{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89068,"rows_kept":89068,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816255,205.3,78034.79,0.0,0.68509,2e-05,29.01616]
[1776844821894,205.3,78036.81,0.0,0.68513,2e-05,29.01523]
[1776844822901,205.3,78042.33,0.0,0.68525,2e-05,29.01268]
[1776844827942,205.3,78047.42,0.0,0.68535,2e-05,29.01032]
[1776844832984,205.3,78048.29,0.0,0.68538,2e-05,29.00707]
[1776844833987,205.3,78062.31,0.0,0.68568,2e-05,29.00057]
[1776844834995,205.3,78067.93,0.0,0.6858,2e-05,28.99796]
[1776844840032,205.3,78066.21,0.0,0.68576,2e-05,28.99876]
[1776844844059,205.3,78058.23,0.0,0.68559,2e-05,29.00246]
[1776844845067,205.3,78042.18,0.0,0.68525,2e-05,29.0099]
[1776844850101,205.3,78043.81,0.0,0.68529,2e-05,29.00915]
[1776844853122,205.3,78051.21,0.0,0.68544,2e-05,29.00572]
[1776844854407,45.85,78018.96,0.0,0.95515,3e-05,7.72017]
[1776844857410,46.26,78025.57,0.0,0.95392,3e-05,7.89073]
[1776844858411,46.39,78032.43,0.0,0.95365,3e-05,7.92899]
[1776844985540,52.42,78105.16,0.0,0.93459,3e-05,10.41546]
[1776844986541,52.41,78105.91,0.0,0.93468,3e-05,10.40465]
[1776844991546,52.32,78103.47,0.0,0.9349,3e-05,10.37675]
[1776844994549,52.27,78113.57,0.0,0.93539,3e-05,10.31705]
[1776844995550,52.25,78107.73,0.0,0.93529,3e-05,10.32929]
[1776845000555,52.16,78105.48,0.0,0.93552,3e-05,10.29953]
[1776845005560,52.09,78104.02,0.0,0.93573,3e-05,10.27331]
[1776845005766,52.09,78104.02,0.0,0.93573,3e-05,10.27331]
[1776845007562,52.08,78090.85,0.0,0.93537,3e-05,10.31622]
[1776845008563,52.08,78079.72,0.0,0.93507,3e-05,10.353]
[1776845013568,52.05,78074.05,0.0,0.93502,3e-05,10.35728]
[1776845014569,52.04,78068.18,0.0,0.93486,3e-05,10.3755]
[1776845018573,52.02,78061.48,0.0,0.93475,3e-05,10.38908]
[1776845023578,51.99,78057.82,0.0,0.93474,3e-05,10.38966]
[1776845025987,51.99,78056.08,0.0,0.9347,3e-05,10.39426]
[1776845026581,51.99,78044.86,0.0,0.93436,3e-05,10.43443]
[1776845027582,51.99,78038.72,0.0,0.93418,3e-05,10.45614]
[1776845032588,51.98,78032.46,0.0,0.93401,3e-05,10.47665]
[1776845037593,51.97,78027.76,0.0,0.93389,3e-05,10.49069]
[1776845041597,51.97,78021.68,0.0,0.93373,3e-05,10.50921]
[1776845046602,51.96,78019.08,0.0,0.93369,3e-05,10.51382]
[1776845052527,51.94,78018.14,0.0,0.9337,3e-05,10.51216]
[1776845057561,51.96,78017.93,0.0,0.93364,3e-05,10.51902]
[1776845060582,51.95,78012.58,0.0,0.93351,3e-05,10.5346]
[1776845063603,51.94,78014.19,0.0,0.93358,3e-05,10.52614]
[1776845064611,51.94,78021.97,0.0,0.93382,3e-05,10.49796]
[1776845065617,51.94,78027.25,0.0,0.93398,3e-05,10.4787]
[1776845070626,51.94,78025.65,0.0,0.93395,3e-05,10.48292]
[1776845075631,51.94,78024.58,0.0,0.93394,3e-05,10.48279]
[1776845080636,51.93,78019.13,0.0,0.93379,3e-05,10.50056]
[1776845085641,51.93,78016.6,0.0,0.93373,3e-05,10.50693]
[1776845087643,51.93,78026.46,0.0,0.93403,3e-05,10.47128]
[1776845092648,51.93,78028.4,0.0,0.93409,3e-05,10.465]
[1776845097653,51.93,78025.54,0.0,0.934,3e-05,10.47506]
[1776845102658,51.93,78021.89,0.0,0.9339,3e-05,10.48748]
[1776845107663,51.92,78022.73,0.0,0.93393,3e-05,10.48322]
[1776845112668,51.92,78039.37,0.0,0.93446,3e-05,10.42095]
[1776845113556,51.91,78039.37,0.0,0.93447,3e-05,10.41924]
[1776845114670,51.91,78053.91,0.0,0.93492,3e-05,10.36598]
[1776845119675,51.9,78058.16,0.0,0.93509,3e-05,10.34582]
[1776845124681,51.89,78064.96,0.0,0.93531,3e-05,10.31852]
[1776845125682,51.89,78070.16,0.0,0.93547,3e-05,10.30002]
[1776845130688,51.89,78071.01,0.0,0.9355,3e-05,10.29662]
[1776845135694,51.89,78072.26,0.0,0.93555,3e-05,10.28952]
[1776845140699,51.89,78080.59,0.0,0.93579,3e-05,10.26122]
[1776845141700,51.9,78090.07,0.0,0.93606,3e-05,10.22867]
[1776845146705,51.91,78079.56,0.0,0.93571,3e-05,10.27037]
[1776845151710,51.91,78079.41,0.0,0.9357,3e-05,10.27177]
[1776845156715,51.91,78080.4,0.0,0.93572,3e-05,10.2697]
[1776845161719,51.91,78081.92,0.0,0.93575,3e-05,10.26524]
[1776845166772,51.92,78082.13,0.0,0.93575,3e-05,10.26552]
[1776845170776,51.92,78069.68,0.0,0.93539,3e-05,10.30928]
[1776845171777,51.91,78062.38,0.0,0.93518,3e-05,10.33437]
[1776845173779,51.91,78053.75,0.0,0.93494,3e-05,10.3628]
[1776845177783,51.9,78048.53,0.0,0.93483,3e-05,10.37587]
[1776845182788,51.88,78047.7,0.0,0.93485,3e-05,10.37243]
[1776845187793,51.87,78047.17,0.0,0.93488,3e-05,10.36864]
[1776845192798,51.86,78043.38,0.0,0.93483,3e-05,10.37392]
[1776845197803,51.84,78041.68,0.0,0.93482,3e-05,10.3751]
[1776845202808,51.83,78040.5,0.0,0.93482,3e-05,10.37489]
[1776845207813,51.83,78039.05,0.0,0.93481,3e-05,10.37605]
[1776845211818,51.82,78045.64,0.0,0.93502,3e-05,10.34994]
[1776845216823,51.82,78043.69,0.0,0.93498,3e-05,10.35477]
[1776845220827,51.81,78051.93,0.0,0.93523,3e-05,10.3248]
[1776845226746,51.81,78052.14,0.0,0.93524,3e-05,10.32423]
[1776845231781,51.81,78047.62,0.0,0.93511,3e-05,10.33993]
[1776845236815,51.81,78048.31,0.0,0.93513,3e-05,10.3369]
[1776845241851,51.81,78053.45,0.0,0.93528,3e-05,10.31884]
[1776845246860,51.82,78057.68,0.0,0.9354,3e-05,10.30537]
[1776845251865,51.82,78048.65,0.0,0.93514,3e-05,10.33544]
[1776845256870,51.82,78053.49,0.0,0.93529,3e-05,10.31726]
[1776845261875,51.82,78049.68,0.0,0.93518,3e-05,10.33093]
[1776845266880,51.82,78053.85,0.0,0.9353,3e-05,10.31598]
[1776845271885,51.79,78051.57,0.0,0.93533,3e-05,10.31239]
[1776845276890,51.75,78049.8,0.0,0.93541,3e-05,10.30142]
[1776845281895,51.72,78051.09,0.0,0.93557,3e-05,10.28285]
[1776845286900,51.69,78049.64,0.0,0.93562,3e-05,10.27623]
[1776845288902,51.68,78056.49,0.0,0.93585,3e-05,10.24805]
[1776845289903,51.68,78062.88,0.0,0.93605,3e-05,10.22408]
[1776845291905,51.68,78069.97,0.0,0.93628,3e-05,10.19705]
[1776845297911,51.67,78075.8,0.0,0.93647,3e-05,10.17328]
[1776845300914,51.67,78081.29,0.0,0.93664,3e-05,10.15341]
[1776845301915,51.67,78086.68,0.0,0.93679,3e-05,10.13465]
[1776845306920,51.67,78089.7,0.0,0.93687,3e-05,10.12593]
[1776845311925,51.68,78091.36,0.0,0.93691,3e-05,10.11941]
[1776845316930,51.68,78085.78,0.0,0.93674,3e-05,10.14076]
[1776845321936,51.68,78088.03,0.0,0.9368,3e-05,10.13345]
[1776845326941,51.69,78092.12,0.0,0.93691,3e-05,10.1204]
[1776845327942,51.69,78097.73,0.0,0.93707,3e-05,10.10124]
[1776845332947,51.7,78100.71,0.0,0.93712,3e-05,10.09435]
[1776845336951,51.7,78106.12,0.0,0.93726,3e-05,10.0782]
[1776845339954,51.71,78100.89,0.0,0.93709,3e-05,10.09863]
[1776845344960,51.71,78097.66,0.0,0.93698,3e-05,10.11169]
[1776845349965,51.72,78100.89,0.0,0.93706,3e-05,10.10204]
[1776845351967,51.72,78110.13,0.0,0.93733,3e-05,10.0703]
[1776845356972,51.73,78112.63,0.0,0.93736,3e-05,10.0661]
[1776845361977,51.74,78110.2,0.0,0.93726,3e-05,10.07804]
[1776845366982,51.74,78106.8,0.0,0.93715,3e-05,10.09196]
[1776845373989,51.74,78105.37,0.0,0.93711,3e-05,10.09556]
[1776845378994,51.75,78103.37,0.0,0.93705,3e-05,10.10326]
[1776845383998,51.74,78098.74,0.0,0.93691,3e-05,10.11955]
[1776845389003,51.74,78100.24,0.0,0.93696,3e-05,10.11352]
[1776845391005,51.74,78091.1,0.0,0.9367,3e-05,10.14517]
[1776845396932,51.73,78087.66,0.0,0.93663,3e-05,10.15321]
[1776845401969,51.73,78085.61,0.0,0.9366,3e-05,10.15749]
[1776845407003,51.72,78089.73,0.0,0.93673,3e-05,10.14113]
[1776845412040,51.72,78089.46,0.0,0.93673,3e-05,10.14071]
[1776845417047,51.72,78092.63,0.0,0.93683,3e-05,10.12905]
[1776845422052,51.72,78094.33,0.0,0.93688,3e-05,10.12321]
[1776845427057,51.72,78091.95,0.0,0.93681,3e-05,10.13154]
[1776845428058,51.72,78086.8,0.0,0.93666,3e-05,10.14939]
[1776845430060,51.72,78094.61,0.0,0.93689,3e-05,10.12157]
[1776845432062,51.72,78103.04,0.0,0.93715,3e-05,10.08974]
[1776845433063,51.72,78114.0,0.0,0.93746,3e-05,10.05223]
[1776845438068,51.73,78115.05,0.0,0.93745,3e-05,10.05408]
[1776845443073,51.74,78113.72,0.0,0.93738,3e-05,10.06281]
[1776845448078,51.75,78111.94,0.0,0.9373,3e-05,10.07219]
[1776845453083,51.75,78109.09,0.0,0.9372,3e-05,10.08385]
[1776845458088,51.76,78107.53,0.0,0.93715,3e-05,10.09041]
[1776845463093,51.76,78110.06,0.0,0.93721,3e-05,10.08277]
[1776845465095,51.75,78119.64,0.0,0.93751,3e-05,10.04689]
[1776845466029,51.75,78119.64,0.0,0.93752,3e-05,10.04498]
[1776845467097,51.75,78126.04,0.0,0.93772,3e-05,10.02064]
[1776845472102,51.73,78126.27,0.0,0.9378,3e-05,10.01156]
[1776845477107,51.71,78126.11,0.0,0.93785,3e-05,10.00544]
[1776845481111,51.7,78133.22,0.0,0.93808,3e-05,9.9765]
[1776845486116,51.69,78130.17,0.0,0.93802,3e-05,9.98348]
[1776845491121,51.69,78127.45,0.0,0.93799,3e-05,9.98676]
[1776845493123,51.68,78121.59,0.0,0.93783,3e-05,10.0056]
[1776845498128,51.67,78121.16,0.0,0.93786,3e-05,10.00255]
[1776845501132,51.67,78129.33,0.0,0.9381,3e-05,9.97244]
[1776845505136,51.67,78136.68,0.0,0.93832,3e-05,9.94656]
[1776845509140,51.67,78142.76,0.0,0.93848,3e-05,9.92665]
[1776845514145,51.68,78144.04,0.0,0.9385,3e-05,9.92415]
[1776845519150,51.68,78141.27,0.0,0.93841,3e-05,9.93517]
[1776845524155,51.68,78142.9,0.0,0.93845,3e-05,9.93069]
[1776845529160,51.69,78150.01,0.0,0.93864,3e-05,9.90757]
[1776845530161,51.69,78155.09,0.0,0.93878,3e-05,9.89069]
[1776845535169,51.7,78152.44,0.0,0.93868,3e-05,9.90333]
[1776845540174,51.7,78152.45,0.0,0.93866,3e-05,9.90553]
[1776845542176,51.7,78162.01,0.0,0.93892,3e-05,9.87377]
[1776845547181,51.71,78162.34,0.0,0.9389,3e-05,9.87682]
[1776845549183,51.72,78170.35,0.0,0.93911,3e-05,9.85098]
[1776845553187,51.73,78165.26,0.0,0.93895,3e-05,9.86972]
[1776845554188,51.73,78157.38,0.0,0.93872,3e-05,9.8975]
[1776845557190,51.73,78151.33,0.0,0.93854,3e-05,9.91902]
[1776845563105,51.73,78146.9,0.0,0.93843,3e-05,9.93314]
[1776845568140,51.72,78146.64,0.0,0.93843,3e-05,9.93304]
[1776845573177,51.72,78148.08,0.0,0.93847,3e-05,9.92757]
[1776845578211,51.72,78148.2,0.0,0.93848,3e-05,9.92677]
[1776845580214,51.72,78153.22,0.0,0.93862,3e-05,9.90946]
[1776845585219,51.72,78153.71,0.0,0.93863,3e-05,9.90903]
[1776845588222,51.72,78146.47,0.0,0.93842,3e-05,9.93435]
[1776845593227,51.72,78146.4,0.0,0.93842,3e-05,9.93359]
[1776845598232,51.72,78150.28,0.0,0.93853,3e-05,9.92002]
[1776845603237,51.73,78152.47,0.0,0.93859,3e-05,9.91358]
[1776845608242,51.73,78152.01,0.0,0.93857,3e-05,9.91593]
[1776845613247,51.73,78152.89,0.0,0.93861,3e-05,9.9106]
[1776845617085,51.73,78155.13,0.0,0.93866,3e-05,9.90397]
[1776845618252,51.73,78160.68,0.0,0.93881,3e-05,9.88522]
[1776845623257,51.74,78158.67,0.0,0.93874,3e-05,9.89469]
[1776845628262,51.74,78154.07,0.0,0.9386,3e-05,9.9119]
[1776845633267,51.74,78154.32,0.0,0.9386,3e-05,9.91137]
[1776845637227,51.74,78154.62,0.0,0.93861,3e-05,9.91031]
[1776845638274,51.74,78146.06,0.0,0.93837,3e-05,9.93987]
[1776845643279,51.74,78143.5,0.0,0.93831,3e-05,9.9469]
[1776845648284,51.73,78140.38,0.0,0.93823,3e-05,9.95574]
[1776845653289,51.73,78138.79,0.0,0.93821,3e-05,9.9588]
[1776845656292,51.72,78123.67,0.0,0.93779,3e-05,10.0097]
[1776845657293,51.72,78110.87,0.0,0.93743,3e-05,10.05283]
[1776845660296,51.71,78118.69,0.0,0.9377,3e-05,10.02031]
[1776845664300,51.7,78123.73,0.0,0.93787,3e-05,9.99893]
[1776845669305,51.69,78126.18,0.0,0.93797,3e-05,9.98756]
[1776845674310,51.69,78125.86,0.0,0.93799,3e-05,9.98347]
[1776845679315,51.68,78121.77,0.0,0.93789,3e-05,9.99567]
[1776845684320,51.68,78124.83,0.0,0.93799,3e-05,9.98305]
[1776845689325,51.67,78126.75,0.0,0.93806,3e-05,9.9748]
[1776845694330,51.67,78131.89,0.0,0.93821,3e-05,9.95735]
[1776845699335,51.68,78130.61,0.0,0.93817,3e-05,9.96237]
[1776845704340,51.68,78131.58,0.0,0.93819,3e-05,9.95952]
[1776845709345,51.68,78129.62,0.0,0.93813,3e-05,9.9669]
[1776845714350,51.68,78129.23,0.0,0.93812,3e-05,9.96806]
[1776845719355,51.68,78129.88,0.0,0.93814,3e-05,9.96545]
[1776845721357,51.68,78141.13,0.0,0.93846,3e-05,9.92677]
[1776845726362,51.69,78144.58,0.0,0.93853,3e-05,9.91794]
[1776845732295,51.69,78144.73,0.0,0.93852,3e-05,9.91824]
[1776845737331,51.7,78144.85,0.0,0.93851,3e-05,9.9205]
[1776845742365,51.7,78144.57,0.0,0.93848,3e-05,9.9236]
[1776845747384,51.71,78143.8,0.0,0.93845,3e-05,9.92774]
[1776845750387,51.71,78136.88,0.0,0.93824,3e-05,9.95226]
[1776845753390,51.71,78131.38,0.0,0.93809,3e-05,9.97042]
[1776845759396,51.7,78129.11,0.0,0.93805,3e-05,9.97596]
[1776845764401,51.69,78123.6,0.0,0.93791,3e-05,9.99278]
[1776845769406,51.69,78127.0,0.0,0.93803,3e-05,9.97857]
[1776845772409,51.69,78117.64,0.0,0.93777,3e-05,10.00983]
[1776845773410,51.68,78112.23,0.0,0.93762,3e-05,10.02778]
[1776845779416,51.67,78110.52,0.0,0.93762,3e-05,10.02783]
[1776845784421,51.66,78109.56,0.0,0.93762,3e-05,10.02672]
[1776845789426,51.65,78105.12,0.0,0.93753,3e-05,10.03809]
[1776845794431,51.64,78099.68,0.0,0.93742,3e-05,10.04985]
[1776845799436,51.63,78098.05,0.0,0.93741,3e-05,10.05057]
[1776845804441,51.62,78098.44,0.0,0.93746,3e-05,10.04521]
[1776845806443,51.62,78105.23,0.0,0.93766,3e-05,10.02025]
[1776845807444,51.62,78114.59,0.0,0.93794,3e-05,9.98749]
[1776845810447,51.62,78121.92,0.0,0.93814,3e-05,9.9631]
[1776845815452,51.63,78124.32,0.0,0.93819,3e-05,9.95717]
[1776845820457,51.63,78124.34,0.0,0.93817,3e-05,9.95939]
[1776845825462,51.63,78121.57,0.0,0.93808,3e-05,9.97061]
[1776845830467,51.64,78114.05,0.0,0.93786,3e-05,9.99743]
[1776845835472,51.63,78113.19,0.0,0.93784,3e-05,9.99923]
[1776845839476,51.63,78105.23,0.0,0.93762,3e-05,10.02553]
[1776845844481,51.62,78102.75,0.0,0.93758,3e-05,10.03079]
[1776845849488,51.61,78103.67,0.0,0.93763,3e-05,10.02467]
[1776845854493,51.61,78102.54,0.0,0.93763,3e-05,10.02354]
[1776845859498,51.6,78104.72,0.0,0.93771,3e-05,10.01374]
[1776845864503,51.6,78103.78,0.0,0.93769,3e-05,10.01563]
[1776845869508,51.6,78105.47,0.0,0.93775,3e-05,10.0087]
[1776845875514,51.6,78103.56,0.0,0.93771,3e-05,10.01401]
[1776845877516,51.6,78108.47,0.0,0.93785,3e-05,9.99657]
[1776845878517,51.6,78114.17,0.0,0.93801,3e-05,9.97689]
[1776845882521,51.6,78121.08,0.0,0.93819,3e-05,9.95481]
[1776845887526,51.61,78117.06,0.0,0.93806,3e-05,9.97098]
[1776845892531,51.61,78118.13,0.0,0.93808,3e-05,9.96885]
[1776845898537,51.61,78119.73,0.0,0.93811,3e-05,9.96501]
[1776845904503,51.62,78121.17,0.0,0.93814,3e-05,9.96187]
[1776845908547,51.62,78114.69,0.0,0.93795,3e-05,9.98506]
[1776845913562,51.62,78116.45,0.0,0.93802,3e-05,9.97594]
[1776845918567,51.62,78114.48,0.0,0.93796,3e-05,9.98273]
[1776845923572,51.62,78112.88,0.0,0.93792,3e-05,9.98785]
[1776845928577,51.62,78113.48,0.0,0.93794,3e-05,9.98526]
[1776845933582,51.62,78116.96,0.0,0.93804,3e-05,9.9732]
[1776845938588,51.62,78120.91,0.0,0.93814,3e-05,9.96023]
[1776845943593,51.62,78119.29,0.0,0.93809,3e-05,9.96679]
[1776845947597,51.62,78106.57,0.0,0.93772,3e-05,10.01118]
[1776845949404,51.62,78102.8,0.0,0.93763,3e-05,10.0229]
[1776845954604,51.61,78101.0,0.0,0.9376,3e-05,10.02558]
[1776845960610,51.6,78103.92,0.0,0.93771,3e-05,10.01272]
[1776845965615,51.6,78105.58,0.0,0.93777,3e-05,10.00556]
[1776845970620,51.6,78115.13,0.0,0.93805,3e-05,9.97161]
[1776845975624,51.6,78114.92,0.0,0.93805,3e-05,9.97086]
[1776845980629,51.61,78115.43,0.0,0.93805,3e-05,9.97047]
[1776845985634,51.61,78117.37,0.0,0.9381,3e-05,9.96513]
[1776845990639,51.61,78113.76,0.0,0.93798,3e-05,9.97872]
[1776845995654,51.61,78113.92,0.0,0.93798,3e-05,9.97877]
[1776846000659,51.61,78114.24,0.0,0.93799,3e-05,9.97798]
[1776846005664,51.61,78116.08,0.0,0.93807,3e-05,9.96859]
[1776846010669,51.58,78118.98,0.0,0.93826,3e-05,9.94502]
[1776846015674,51.55,78120.78,0.0,0.93839,3e-05,9.92793]
[1776846020678,51.54,78121.67,0.0,0.93845,3e-05,9.92146]
[1776846025683,51.54,78122.41,0.0,0.93849,3e-05,9.91638]
[1776846030688,51.53,78123.83,0.0,0.93856,3e-05,9.90765]
[1776846035693,51.52,78126.41,0.0,0.93867,3e-05,9.89323]
[1776846040699,51.52,78126.48,0.0,0.93868,3e-05,9.89128]
[1776846045704,51.52,78126.91,0.0,0.93871,3e-05,9.8883]
[1776846050709,51.51,78128.15,0.0,0.93875,3e-05,9.88311]
[1776846055714,51.52,78133.7,0.0,0.93891,3e-05,9.86431]
[1776846060719,51.52,78131.33,0.0,0.93884,3e-05,9.87269]
[1776846062721,51.52,78126.22,0.0,0.93869,3e-05,9.8902]
[1776846068652,51.52,78124.59,0.0,0.93863,3e-05,9.89825]
[1776846073687,51.53,78127.89,0.0,0.9387,3e-05,9.88888]
[1776846077718,51.53,78132.64,0.0,0.93882,3e-05,9.87456]
[1776846079729,51.53,78134.52,0.0,0.93886,3e-05,9.86953]
[1776846080326,51.54,78139.25,0.0,0.93899,3e-05,9.85418]
[1776846081741,51.54,78147.57,0.0,0.93922,3e-05,9.82641]
[1776846083743,51.55,78156.88,0.0,0.93946,3e-05,9.79689]
[1776846084744,51.55,78163.79,0.0,0.93964,3e-05,9.77477]
[1776846089750,51.57,78166.19,0.0,0.93964,3e-05,9.7752]
[1776846092753,51.58,78160.73,0.0,0.93947,3e-05,9.79561]
[1776846097758,51.58,78164.5,0.0,0.93957,3e-05,9.78268]
[1776846101762,51.58,78169.53,0.0,0.93973,3e-05,9.76399]
[1776846105766,51.58,78178.8,0.0,0.94,3e-05,9.73114]
[1776846111772,51.57,78177.1,0.0,0.93997,3e-05,9.73454]
[1776846116777,51.57,78180.16,0.0,0.94007,3e-05,9.72187]
[1776846121782,51.56,78179.74,0.0,0.94007,3e-05,9.72162]
[1776846126787,51.56,78180.08,0.0,0.94009,3e-05,9.71906]
[1776846131795,51.56,78177.73,0.0,0.94004,3e-05,9.72595]
[1776846134798,51.55,78170.54,0.0,0.93985,3e-05,9.74912]
[1776846137801,51.55,78176.71,0.0,0.94003,3e-05,9.7262]
[1776846142806,51.55,78181.83,0.0,0.94018,3e-05,9.70749]
[1776846147811,51.55,78183.1,0.0,0.94022,3e-05,9.70335]
[1776846152816,51.55,78183.14,0.0,0.94024,3e-05,9.70035]
[1776846157821,51.54,78188.25,0.0,0.9404,3e-05,9.67955]
[1776846162829,51.55,78186.23,0.0,0.94033,3e-05,9.68872]
[1776846164831,51.54,78176.94,0.0,0.94007,3e-05,9.72063]
[1776846165832,51.54,78166.01,0.0,0.93977,3e-05,9.75767]
[1776846167834,51.54,78173.44,0.0,0.93999,3e-05,9.73075]
[1776846172839,51.54,78175.47,0.0,0.94006,3e-05,9.72227]
[1776846177844,51.53,78173.53,0.0,0.94002,3e-05,9.72705]
[1776846182849,51.53,78173.57,0.0,0.94003,3e-05,9.72545]
[1776846186853,51.53,78168.11,0.0,0.93989,3e-05,9.74278]
[1776846190857,51.52,78177.57,0.0,0.94017,3e-05,9.70849]
[1776846192859,51.52,78185.11,0.0,0.94038,3e-05,9.68192]
[1776846194861,51.52,78179.71,0.0,0.94023,3e-05,9.70008]
[1776846197864,51.52,78174.35,0.0,0.9401,3e-05,9.71687]
[1776846202869,51.51,78174.19,0.0,0.94012,3e-05,9.71436]
[1776846205872,51.5,78163.53,0.0,0.93983,3e-05,9.74941]
[1776846206873,51.5,78158.08,0.0,0.93969,3e-05,9.76707]
[1776846207874,51.5,78151.26,0.0,0.9395,3e-05,9.78919]
[1776846212879,51.48,78149.68,0.0,0.93952,3e-05,9.78602]
[1776846215882,51.48,78138.25,0.0,0.93922,3e-05,9.82284]
[1776846216883,51.47,78133.2,0.0,0.93909,3e-05,9.83893]
[1776846217884,51.47,78127.97,0.0,0.93895,3e-05,9.85545]
[1776846220887,51.46,78121.89,0.0,0.93882,3e-05,9.87133]
[1776846221888,51.45,78113.22,0.0,0.93859,3e-05,9.89942]
[1776846222889,51.45,78106.18,0.0,0.9384,3e-05,9.92153]
[1776846223890,51.44,78095.4,0.0,0.93812,3e-05,9.95633]
[1776846224891,51.43,78089.42,0.0,0.93797,3e-05,9.9741]
[1776846225892,51.42,78082.97,0.0,0.93781,3e-05,9.99331]
[1776846226893,51.42,78075.26,0.0,0.93761,3e-05,10.01672]
[1776846232899,51.37,78075.42,0.0,0.93779,3e-05,9.99506]
[1776846238858,51.33,78078.15,0.0,0.93799,3e-05,9.97019]
[1776846241878,51.32,78074.6,0.0,0.93794,3e-05,9.97587]
[1776846246913,51.29,78069.24,0.0,0.93787,3e-05,9.98401]
[1776846247916,51.29,78057.92,0.0,0.93756,3e-05,10.02145]
[1776846249918,51.27,78050.68,0.0,0.93739,3e-05,10.04143]
[1776846254923,51.24,78040.67,0.0,0.93721,3e-05,10.06298]
[1776846255924,51.24,78032.75,0.0,0.937,3e-05,10.08783]
[1776846257926,51.22,78024.0,0.0,0.9368,3e-05,10.11202]
[1776846260929,51.2,78015.66,0.0,0.93664,3e-05,10.13107]
[1776846265934,51.16,78011.53,0.0,0.93664,3e-05,10.13013]
[1776846270939,51.13,78008.39,0.0,0.93663,3e-05,10.13024]
[1776846274943,51.12,78016.89,0.0,0.93696,3e-05,10.08992]
[1776846276945,51.11,78023.96,0.0,0.93719,3e-05,10.06266]
[1776846281741,51.1,78020.92,0.0,0.93713,3e-05,10.0689]
[1776846282951,51.1,78012.7,0.0,0.9369,3e-05,10.09691]
[1776846284953,51.1,78019.61,0.0,0.93712,3e-05,10.07008]
[1776846289958,51.09,78022.39,0.0,0.93724,3e-05,10.05628]
[1776846293961,51.08,78016.43,0.0,0.93708,3e-05,10.07441]
[1776846298966,51.07,78014.59,0.0,0.93707,3e-05,10.07599]
[1776846303971,51.06,78013.36,0.0,0.93707,3e-05,10.07579]
[1776846306974,51.06,78019.18,0.0,0.93726,3e-05,10.05317]
[1776846312980,51.05,78025.24,0.0,0.93745,3e-05,10.02936]
[1776846317985,51.05,78032.53,0.0,0.93767,3e-05,10.00348]
[1776846321989,51.05,78027.23,0.0,0.93751,3e-05,10.02237]
[1776846326994,51.05,78019.07,0.0,0.93728,3e-05,10.04985]
[1776846327995,51.04,78013.19,0.0,0.93712,3e-05,10.06996]
[1776846331999,51.04,78004.64,0.0,0.93691,3e-05,10.09383]
[1776846333000,51.03,77996.38,0.0,0.93668,3e-05,10.12175]
[1776846338005,51.01,77998.84,0.0,0.93681,3e-05,10.10512]
[1776846343012,51.0,78001.54,0.0,0.93694,3e-05,10.08994]
[1776846348017,50.99,78003.36,0.0,0.93703,3e-05,10.07856]
[1776846353024,50.98,78002.69,0.0,0.93704,3e-05,10.07693]
[1776846358030,50.97,78000.09,0.0,0.937,3e-05,10.08202]
[1776846359031,50.97,77993.09,0.0,0.9368,3e-05,10.10592]
[1776846361033,50.96,77987.59,0.0,0.93666,3e-05,10.12289]
[1776846365037,50.95,77996.04,0.0,0.93695,3e-05,10.08793]
[1776846368040,50.95,78002.91,0.0,0.93716,3e-05,10.06172]
[1776846373045,50.94,77997.59,0.0,0.93703,3e-05,10.07836]
[1776846378050,50.95,77993.47,0.0,0.93688,3e-05,10.09601]
[1776846378895,50.96,77993.47,0.0,0.93685,3e-05,10.10026]
[1776846380052,50.97,77967.37,0.0,0.93604,3e-05,10.19643]
[1776846382054,50.96,77994.71,0.0,0.93688,3e-05,10.09668]
[1776846383055,50.96,78004.61,0.0,0.93716,3e-05,10.06191]
[1776846388060,50.97,78001.82,0.0,0.93706,3e-05,10.07461]
[1776846391984,50.97,78005.79,0.0,0.93719,3e-05,10.05772]
[1776846393066,50.97,78031.17,0.0,0.93794,3e-05,9.9678]
[1776846394067,50.98,78064.35,0.0,0.93889,3e-05,9.8525]
[1776846399072,51.0,78068.3,0.0,0.93891,3e-05,9.85037]
[1776846405068,51.02,78070.08,0.0,0.9389,3e-05,9.852]
[1776846410086,51.02,78068.27,0.0,0.93885,3e-05,9.85751]
[1776846415091,51.02,78063.52,0.0,0.93873,3e-05,9.87249]
[1776846417093,51.01,78056.44,0.0,0.93854,3e-05,9.89602]
[1776846422098,51.0,78053.41,0.0,0.93848,3e-05,9.90266]
[1776846425101,51.0,78059.9,0.0,0.93868,3e-05,9.87764]
[1776846430106,50.99,78056.06,0.0,0.93859,3e-05,9.88854]
[1776846432108,50.99,78047.67,0.0,0.93836,3e-05,9.9168]
[1776846432821,50.99,78047.67,0.0,0.93837,3e-05,9.91541]
[1776846434110,50.98,78038.22,0.0,0.93811,3e-05,9.94754]
[1776846439115,50.97,78040.9,0.0,0.93823,3e-05,9.93182]
[1776846444120,50.96,78040.37,0.0,0.93826,3e-05,9.92861]
[1776846449125,50.95,78046.55,0.0,0.93847,3e-05,9.90309]
[1776846454130,50.95,78049.05,0.0,0.93857,3e-05,9.88972]
[1776846455131,50.94,78041.93,0.0,0.93837,3e-05,9.91437]
[1776846457133,50.94,78030.37,0.0,0.93804,3e-05,9.95343]
[1776846458134,50.94,78025.19,0.0,0.9379,3e-05,9.97041]
[1776846464140,50.92,78024.78,0.0,0.93796,3e-05,9.96356]
[1776846469145,50.91,78024.81,0.0,0.938,3e-05,9.95771]
[1776846473149,50.9,78019.15,0.0,0.93787,3e-05,9.97354]
[1776846474150,50.89,78013.56,0.0,0.93772,3e-05,9.99199]
[1776846476152,50.88,78006.58,0.0,0.93754,3e-05,10.01344]
[1776846478154,50.88,78001.15,0.0,0.93741,3e-05,10.0289]
[1776846483159,50.85,78002.45,0.0,0.93753,3e-05,10.01481]
[1776846488164,50.84,78004.47,0.0,0.93764,3e-05,10.00041]
[1776846493169,50.82,77999.77,0.0,0.93756,3e-05,10.01064]
[1776846498174,50.82,77998.34,0.0,0.93752,3e-05,10.01473]
[1776846503179,50.82,77994.94,0.0,0.93743,3e-05,10.02529]
[1776846508184,50.81,77995.25,0.0,0.93746,3e-05,10.02252]
[1776846513189,50.81,77992.08,0.0,0.93739,3e-05,10.03008]
[1776846518194,50.81,77998.74,0.0,0.93758,3e-05,10.00649]
[1776846520196,50.82,78007.33,0.0,0.93783,3e-05,9.97697]
[1776846525201,50.82,78008.33,0.0,0.93783,3e-05,9.97708]
[1776846530206,50.83,78008.38,0.0,0.9378,3e-05,9.97992]
[1776846535211,50.84,78001.29,0.0,0.93754,3e-05,10.01168]
[1776846540216,50.85,77999.72,0.0,0.93747,3e-05,10.02097]
[1776846545221,50.86,78000.14,0.0,0.93746,3e-05,10.02206]
[1776846550226,50.86,78004.24,0.0,0.93756,3e-05,10.01023]
[1776846555231,50.87,78003.09,0.0,0.9375,3e-05,10.01668]
[1776846561174,50.87,77999.51,0.0,0.93739,3e-05,10.03066]
[1776846566209,50.87,77998.41,0.0,0.93736,3e-05,10.03466]
[1776846571245,50.87,77999.1,0.0,0.93739,3e-05,10.02947]
[1776846572248,50.87,78006.13,0.0,0.9376,3e-05,10.00465]
[1776846576253,50.88,77992.03,0.0,0.93715,3e-05,10.05917]
[1776846577254,50.89,77976.17,0.0,0.93666,3e-05,10.1182]
[1776846583260,50.91,77974.12,0.0,0.93651,3e-05,10.13573]
[1776846588265,50.92,77970.95,0.0,0.93637,3e-05,10.15293]
[1776846591268,50.93,77962.48,0.0,0.9361,3e-05,10.18538]
[1776846592269,50.93,77956.52,0.0,0.93592,3e-05,10.20697]
[1776846597274,50.93,77955.22,0.0,0.93588,3e-05,10.21133]
[1776846601278,50.93,77948.9,0.0,0.9357,3e-05,10.23359]
[1776846606283,50.92,77944.46,0.0,0.93558,3e-05,10.24723]
[1776846611288,50.91,77946.28,0.0,0.93566,3e-05,10.23789]
[1776846616293,50.91,77945.42,0.0,0.93564,3e-05,10.23952]
[1776846617294,50.91,77939.99,0.0,0.93548,3e-05,10.25912]
[1776846621298,50.91,77933.33,0.0,0.93529,3e-05,10.28186]
[1776846626303,50.9,77935.86,0.0,0.93538,3e-05,10.27061]
[1776846631309,50.9,77938.97,0.0,0.9355,3e-05,10.25561]
[1776846636319,50.89,77955.84,0.0,0.93604,3e-05,10.19144]
[1776846637320,50.89,77969.57,0.0,0.93646,3e-05,10.1401]
[1776846639322,50.88,77975.52,0.0,0.93667,3e-05,10.11508]
[1776846643327,50.87,77982.36,0.0,0.93693,3e-05,10.08387]
[1776846648332,50.86,77984.51,0.0,0.93704,3e-05,10.07086]
[1776846652336,50.85,77989.63,0.0,0.93721,3e-05,10.04945]
[1776846653337,50.85,77995.23,0.0,0.93738,3e-05,10.02905]
[1776846656340,50.85,78001.14,0.0,0.93756,3e-05,10.0076]
[1776846661346,50.85,78004.76,0.0,0.93766,3e-05,9.99527]
[1776846666355,50.85,78006.27,0.0,0.9377,3e-05,9.99086]
[1776846671360,50.85,78006.26,0.0,0.93769,3e-05,9.99171]
[1776846676365,50.86,78009.07,0.0,0.93777,3e-05,9.98284]
[1776846681370,50.86,78009.03,0.0,0.93776,3e-05,9.98383]
[1776846686375,50.86,78008.92,0.0,0.93775,3e-05,9.98499]
[1776846687376,50.86,78000.98,0.0,0.93752,3e-05,10.01306]
[1776846688377,50.86,77992.7,0.0,0.93728,3e-05,10.04195]
[1776846691380,50.85,77984.86,0.0,0.93708,3e-05,10.06444]
[1776846696385,50.84,77988.57,0.0,0.93723,3e-05,10.04655]
[1776846701390,50.83,77985.86,0.0,0.93718,3e-05,10.05252]
[1776846706395,50.82,77983.13,0.0,0.93713,3e-05,10.05835]
[1776846709399,50.82,77973.52,0.0,0.93684,3e-05,10.09346]
[1776846710400,50.83,77960.31,0.0,0.93643,3e-05,10.14253]
[1776846715405,50.82,77962.31,0.0,0.93651,3e-05,10.13204]
[1776846718408,50.81,77967.37,0.0,0.93671,3e-05,10.10843]
[1776846723412,50.79,77965.83,0.0,0.93672,3e-05,10.10747]
[1776846728417,50.78,77962.36,0.0,0.93667,3e-05,10.11333]
[1776846734382,50.76,77960.62,0.0,0.93667,3e-05,10.11202]
[1776846739419,50.75,77962.45,0.0,0.93677,3e-05,10.10039]
[1776846743437,50.74,77970.65,0.0,0.93704,3e-05,10.06819]
[1776846748443,50.74,77974.3,0.0,0.93715,3e-05,10.05423]
[1776846753448,50.74,77976.67,0.0,0.93724,3e-05,10.04288]
[1776846756451,50.74,77971.01,0.0,0.93707,3e-05,10.0628]
[1776846761456,50.74,77973.46,0.0,0.93716,3e-05,10.05297]
[1776846762457,50.74,77968.11,0.0,0.937,3e-05,10.07183]
[1776846763458,50.74,77962.89,0.0,0.93685,3e-05,10.08995]
[1776846768463,50.73,77961.68,0.0,0.93684,3e-05,10.09085]
[1776846773467,50.72,77962.43,0.0,0.93688,3e-05,10.08572]
[1776846778472,50.72,77965.02,0.0,0.93698,3e-05,10.07417]
[1776846783477,50.72,77967.67,0.0,0.93706,3e-05,10.06398]
[1776846785304,50.72,77964.7,0.0,0.93697,3e-05,10.07449]
[1776846786480,50.72,77959.66,0.0,0.93683,3e-05,10.09209]
[1776846790484,50.72,77950.21,0.0,0.93651,3e-05,10.13018]
[1776846793487,50.74,77944.89,0.0,0.9363,3e-05,10.15503]
[1776846798492,50.75,77944.55,0.0,0.93623,3e-05,10.16414]
[1776846803497,50.77,77951.66,0.0,0.93639,3e-05,10.14548]
[1776846808502,50.77,77954.76,0.0,0.93648,3e-05,10.13421]
[1776846813507,50.75,77954.76,0.0,0.93657,3e-05,10.1225]
[1776846818512,50.73,77955.46,0.0,0.93665,3e-05,10.11291]
[1776846819513,50.74,77949.33,0.0,0.93645,3e-05,10.13698]
[1776846821515,50.75,77943.61,0.0,0.93625,3e-05,10.16067]
[1776846826520,50.76,77946.52,0.0,0.93628,3e-05,10.15689]
[1776846831525,50.77,77939.74,0.0,0.93604,3e-05,10.18652]
[1776846836530,50.78,77940.91,0.0,0.93605,3e-05,10.18482]
[1776846841535,50.78,77942.34,0.0,0.93607,3e-05,10.18253]
[1776846846540,50.79,77937.89,0.0,0.93592,3e-05,10.20066]
[1776846851545,50.79,77938.29,0.0,0.93593,3e-05,10.20013]
[1776846856550,50.79,77941.54,0.0,0.93602,3e-05,10.18954]
[1776846861555,50.8,77942.45,0.0,0.93603,3e-05,10.18742]
[1776846865559,50.8,77947.44,0.0,0.93618,3e-05,10.17036]
[1776846866560,50.79,77956.19,0.0,0.93646,3e-05,10.1362]
[1776846871565,50.78,77955.72,0.0,0.9365,3e-05,10.13084]
[1776846872566,50.79,77949.92,0.0,0.93631,3e-05,10.15264]
[1776846877571,50.79,77945.41,0.0,0.93616,3e-05,10.17174]
[1776846882576,50.8,77947.52,0.0,0.9362,3e-05,10.16645]
[1776846887582,50.8,77949.38,0.0,0.93624,3e-05,10.16216]
[1776846893587,50.81,77948.69,0.0,0.9362,3e-05,10.16666]
[1776846899591,50.81,77949.2,0.0,0.9362,3e-05,10.16655]
[1776846900547,50.81,77949.2,0.0,0.9362,3e-05,10.16712]
[1776846901553,50.81,77955.27,0.0,0.93638,3e-05,10.14574]
[1776846906589,50.82,77954.68,0.0,0.93634,3e-05,10.15011]
[1776846911602,50.82,77958.47,0.0,0.93644,3e-05,10.13799]
[1776846916607,50.82,77958.44,0.0,0.93645,3e-05,10.1368]
[1776846917608,50.81,77975.66,0.0,0.93698,3e-05,10.07271]
[1776846918609,50.81,77985.89,0.0,0.9373,3e-05,10.0346]
[1776846923614,50.8,77982.38,0.0,0.93725,3e-05,10.041]
[1776846928619,50.78,77985.27,0.0,0.93738,3e-05,10.02507]
[1776846933624,50.78,77986.59,0.0,0.93746,3e-05,10.01348]
[1776846938629,50.77,77987.0,0.0,0.9375,3e-05,10.00905]
[1776846943634,50.76,77978.07,0.0,0.93726,3e-05,10.03813]
[1776846944635,50.76,77968.13,0.0,0.93697,3e-05,10.07241]
[1776846949640,50.74,77962.14,0.0,0.93686,3e-05,10.08618]
[1776846953644,50.73,77955.37,0.0,0.9367,3e-05,10.10464]
[1776846955646,50.72,77948.75,0.0,0.93653,3e-05,10.12479]
[1776846958649,50.71,77956.05,0.0,0.93679,3e-05,10.09351]
[1776846963654,50.7,77958.07,0.0,0.9369,3e-05,10.08055]
[1776846968659,50.69,77957.74,0.0,0.93692,3e-05,10.07733]
[1776846973664,50.68,77956.11,0.0,0.9369,3e-05,10.07924]
[1776846978669,50.67,77952.67,0.0,0.93681,3e-05,10.0901]
[1776846983674,50.7,77949.33,0.0,0.93662,3e-05,10.11377]
[1776846986677,50.71,77942.65,0.0,0.93638,3e-05,10.14291]
[1776846991682,50.72,77940.79,0.0,0.93629,3e-05,10.15228]
[1776846996687,50.73,77936.76,0.0,0.93614,3e-05,10.17072]
[1776847001692,50.74,77940.52,0.0,0.93622,3e-05,10.16076]
[1776847004695,50.75,77945.72,0.0,0.93636,3e-05,10.14429]
[1776847009700,50.75,77946.1,0.0,0.93634,3e-05,10.14706]
[1776847014705,50.76,77943.78,0.0,0.93625,3e-05,10.15837]
[1776847019710,50.77,77944.54,0.0,0.93626,3e-05,10.15734]
[1776847024715,50.77,77946.47,0.0,0.9363,3e-05,10.15218]
[1776847030721,50.77,77952.59,0.0,0.93648,3e-05,10.13008]
[1776847031722,50.76,77958.79,0.0,0.93669,3e-05,10.10528]
[1776847035726,50.75,77963.96,0.0,0.93691,3e-05,10.07882]
[1776847040731,50.73,77963.22,0.0,0.93695,3e-05,10.07331]
[1776847045735,50.72,77962.55,0.0,0.93696,3e-05,10.07244]
[1776847047737,50.73,77955.8,0.0,0.93673,3e-05,10.10029]
[1776847051741,50.74,77950.75,0.0,0.93655,3e-05,10.12082]
[1776847053743,50.75,77959.13,0.0,0.93678,3e-05,10.09328]
[1776847059749,50.77,77963.44,0.0,0.93684,3e-05,10.08686]
[1776847065712,50.78,77967.0,0.0,0.93688,3e-05,10.08218]
[1776847067724,50.79,77972.87,0.0,0.93703,3e-05,10.064]
[1776847072773,50.81,77973.33,0.0,0.93699,3e-05,10.06896]
[1776847073775,50.81,77966.88,0.0,0.93679,3e-05,10.09296]
[1776847074776,50.81,77966.88,0.0,0.93679,3e-05,10.09305]
[1776847075779,50.81,77952.03,0.0,0.93634,3e-05,10.14658]
[1776847080784,50.81,77954.59,0.0,0.93642,3e-05,10.13771]
[1776847085789,50.81,77955.06,0.0,0.93643,3e-05,10.13635]
[1776847090794,50.8,77953.74,0.0,0.93644,3e-05,10.1352]
[1776847095799,50.78,77953.09,0.0,0.93649,3e-05,10.12914]
[1776847100804,50.76,77954.38,0.0,0.93658,3e-05,10.11751]
[1776847102806,50.75,77961.09,0.0,0.93681,3e-05,10.09002]
[1776847108812,50.73,77962.14,0.0,0.93693,3e-05,10.07547]
[1776847113817,50.71,77958.98,0.0,0.93691,3e-05,10.07637]
[1776847116820,50.7,77952.5,0.0,0.93675,3e-05,10.09511]
[1776847121825,50.68,77947.95,0.0,0.93668,3e-05,10.10313]
[1776847126830,50.67,77954.23,0.0,0.93693,3e-05,10.0735]
[1776847131835,50.65,77956.52,0.0,0.93705,3e-05,10.05886]
[1776847132836,50.65,77966.18,0.0,0.93734,3e-05,10.02362]
[1776847138842,50.65,77967.73,0.0,0.9374,3e-05,10.01633]
[1776847143847,50.63,77966.43,0.0,0.93743,3e-05,10.01312]
[1776847148852,50.6,77969.96,0.0,0.93765,3e-05,9.98549]
[1776847153857,50.57,77973.59,0.0,0.93785,3e-05,9.96095]
[1776847158862,50.55,77976.41,0.0,0.938,3e-05,9.94219]
[1776847163867,50.54,77973.23,0.0,0.93797,3e-05,9.94632]
[1776847168871,50.52,77973.39,0.0,0.93802,3e-05,9.93956]
[1776847170873,50.52,77981.78,0.0,0.93828,3e-05,9.90799]
[1776847175878,50.52,77982.29,0.0,0.93833,3e-05,9.90114]
[1776847180883,50.51,77981.87,0.0,0.93834,3e-05,9.90035]
[1776847185888,50.51,77982.05,0.0,0.93835,3e-05,9.89808]
[1776847190893,50.5,77982.23,0.0,0.93837,3e-05,9.89613]
[1776847192895,50.5,77975.88,0.0,0.93819,3e-05,9.91796]
[1776847197900,50.49,77975.04,0.0,0.93822,3e-05,9.91409]
[1776847198901,50.48,77960.8,0.0,0.93784,3e-05,9.96004]
[1776847199902,50.46,77954.04,0.0,0.93768,3e-05,9.97898]
[1776847204907,50.44,77950.42,0.0,0.93766,3e-05,9.98028]
[1776847209912,50.43,77951.81,0.0,0.93774,3e-05,9.97137]
[1776847214917,50.4,77958.77,0.0,0.93806,3e-05,9.93251]
[1776847219923,50.36,77957.14,0.0,0.93815,3e-05,9.92111]
[1776847225929,50.33,77954.14,0.0,0.93817,3e-05,9.91704]
[1776847230934,50.32,77951.7,0.0,0.93812,3e-05,9.92328]
[1776847236911,50.31,77955.8,0.0,0.93829,3e-05,9.9018]
[1776847241945,50.3,77953.43,0.0,0.93826,3e-05,9.90546]
[1776847244949,50.31,77966.47,0.0,0.9386,3e-05,9.86424]
[1776847249954,50.34,77969.55,0.0,0.93861,3e-05,9.86383]
[1776847254960,50.36,77973.11,0.0,0.93864,3e-05,9.86026]
[1776847256963,50.37,77979.51,0.0,0.9388,3e-05,9.84122]
[1776847261968,50.39,77982.27,0.0,0.93881,3e-05,9.84013]
[1776847266973,50.4,77982.99,0.0,0.93877,3e-05,9.84527]
[1776847271978,50.42,77979.61,0.0,0.93862,3e-05,9.8638]
[1776847276983,50.43,77978.22,0.0,0.93854,3e-05,9.87297]
[1776847281988,50.43,77976.35,0.0,0.93846,3e-05,9.88275]
[1776847283990,50.44,77970.53,0.0,0.93829,3e-05,9.90399]
[1776847289996,50.44,77973.31,0.0,0.93836,3e-05,9.89475]
[1776847295001,50.44,77976.22,0.0,0.93845,3e-05,9.88304]
[1776847301007,50.44,77976.96,0.0,0.93846,3e-05,9.88202]
[1776847306012,50.45,77977.9,0.0,0.93848,3e-05,9.87984]
[1776847311017,50.45,77974.32,0.0,0.93837,3e-05,9.89363]
[1776847312018,50.45,77967.11,0.0,0.93816,3e-05,9.91914]
[1776847314020,50.45,77961.68,0.0,0.93801,3e-05,9.93741]
[1776847319025,50.44,77960.25,0.0,0.93799,3e-05,9.93926]
[1776847324030,50.43,77959.57,0.0,0.93799,3e-05,9.93896]
[1776847329035,50.43,77958.69,0.0,0.93799,3e-05,9.93923]
[1776847334040,50.42,77955.12,0.0,0.93791,3e-05,9.94907]
[1776847339045,50.41,77958.31,0.0,0.93802,3e-05,9.9353]
[1776847344050,50.41,77957.32,0.0,0.93801,3e-05,9.93675]
[1776847349055,50.41,77959.07,0.0,0.93807,3e-05,9.92902]
[1776847354060,50.4,77957.69,0.0,0.93805,3e-05,9.92994]
[1776847359065,50.4,77958.33,0.0,0.93808,3e-05,9.92665]
[1776847364070,50.4,77956.9,0.0,0.93805,3e-05,9.93075]
[1776847369075,50.4,77957.99,0.0,0.93808,3e-05,9.92617]
[1776847374080,50.39,77952.85,0.0,0.93794,3e-05,9.94366]
[1776847379085,50.39,77953.21,0.0,0.93797,3e-05,9.94016]
[1776847384089,50.39,77960.56,0.0,0.93819,3e-05,9.9132]
[1776847387092,50.39,77953.71,0.0,0.93799,3e-05,9.93775]
[1776847392097,50.39,77954.19,0.0,0.93801,3e-05,9.93478]
[1776847397102,50.38,77954.48,0.0,0.93803,3e-05,9.93275]
[1776847403109,50.38,77952.17,0.0,0.93797,3e-05,9.93976]
[1776847408116,50.38,77955.66,0.0,0.93808,3e-05,9.92639]
[1776847413121,50.38,77958.94,0.0,0.93819,3e-05,9.91201]
[1776847417125,50.38,77952.56,0.0,0.938,3e-05,9.93481]
[1776847422130,50.38,77953.68,0.0,0.93804,3e-05,9.92993]
[1776847427135,50.37,77951.4,0.0,0.93799,3e-05,9.93676]
[1776847432140,50.37,77948.91,0.0,0.93792,3e-05,9.94448]
[1776847437145,50.37,77947.51,0.0,0.93789,3e-05,9.94779]
[1776847442150,50.36,77946.61,0.0,0.93788,3e-05,9.94917]
[1776847447155,50.36,77950.01,0.0,0.93799,3e-05,9.93559]
[1776847448156,50.36,77955.77,0.0,0.93816,3e-05,9.91503]
[1776847453163,50.36,77960.81,0.0,0.9383,3e-05,9.8983]
[1776847455165,50.36,77954.03,0.0,0.9381,3e-05,9.92302]
[1776847457167,50.36,77948.96,0.0,0.93795,3e-05,9.9408]
[1776847462172,50.36,77948.32,0.0,0.93794,3e-05,9.94172]
[1776847467177,50.36,77945.01,0.0,0.93786,3e-05,9.95232]
[1776847472182,50.35,77946.02,0.0,0.93792,3e-05,9.94409]
[1776847477187,50.35,77948.61,0.0,0.938,3e-05,9.93386]
[1776847482192,50.35,77945.65,0.0,0.93792,3e-05,9.94347]
[1776847487197,50.35,77948.23,0.0,0.938,3e-05,9.93348]
[1776847492202,50.35,77944.82,0.0,0.93791,3e-05,9.94463]
[1776847497207,50.34,77944.98,0.0,0.93793,3e-05,9.94273]
[1776847499209,50.34,77939.93,0.0,0.93778,3e-05,9.9601]
[1776847504214,50.34,77950.74,0.0,0.93812,3e-05,9.91917]
[1776847509219,50.34,77948.28,0.0,0.93804,3e-05,9.92854]
[1776847514224,50.34,77947.52,0.0,0.93802,3e-05,9.9311]
[1776847519229,50.34,77944.33,0.0,0.93793,3e-05,9.94209]
[1776847520230,50.33,77938.4,0.0,0.93776,3e-05,9.96297]
[1776847525235,50.33,77935.56,0.0,0.9377,3e-05,9.96976]
[1776847530240,50.32,77933.71,0.0,0.93767,3e-05,9.97351]
[1776847534244,50.32,77941.68,0.0,0.93794,3e-05,9.93994]
[1776847535245,50.32,77948.41,0.0,0.93814,3e-05,9.91602]
[1776847536246,50.32,77953.55,0.0,0.93828,3e-05,9.89807]
[1776847538248,50.32,77958.98,0.0,0.93843,3e-05,9.88021]
[1776847540250,50.33,77964.32,0.0,0.93857,3e-05,9.86313]
[1776847545255,50.34,77962.19,0.0,0.93847,3e-05,9.87522]
[1776847550260,50.34,77961.39,0.0,0.93843,3e-05,9.8813]
[1776847555265,50.35,77960.35,0.0,0.93838,3e-05,9.88738]
[1776847561210,50.35,77960.67,0.0,0.93837,3e-05,9.88845]
[1776847564231,50.35,77956.64,0.0,0.93825,3e-05,9.90326]
[1776847569266,50.35,77957.41,0.0,0.93827,3e-05,9.90054]
[1776847574285,50.36,77956.99,0.0,0.93825,3e-05,9.90239]
[1776847576287,50.35,77948.66,0.0,0.93801,3e-05,9.93207]
[1776847581292,50.35,77946.29,0.0,0.93796,3e-05,9.93804]
[1776847586296,50.35,77952.62,0.0,0.93816,3e-05,9.91404]
[1776847587297,50.35,77960.37,0.0,0.93838,3e-05,9.88653]
[1776847588298,50.35,77967.41,0.0,0.93859,3e-05,9.86197]
[1776847593303,50.36,77971.46,0.0,0.93869,3e-05,9.84916]
[1776847598308,50.37,77971.53,0.0,0.93866,3e-05,9.85263]
[1776847603313,50.37,77968.44,0.0,0.93854,3e-05,9.86641]
[1776847608318,50.38,77964.57,0.0,0.93842,3e-05,9.88152]
[1776847613323,50.38,77963.35,0.0,0.93838,3e-05,9.88616]
[1776847618328,50.38,77965.11,0.0,0.93843,3e-05,9.87999]
[1776847623333,50.38,77970.24,0.0,0.93858,3e-05,9.86275]
[1776847628338,50.38,77969.88,0.0,0.93855,3e-05,9.86552]
[1776847633342,50.39,77970.3,0.0,0.93856,3e-05,9.8652]
[1776847638347,50.39,77971.63,0.0,0.93859,3e-05,9.86138]
[1776847643357,50.39,77971.32,0.0,0.93857,3e-05,9.86373]
[1776847646360,50.39,77964.99,0.0,0.93838,3e-05,9.88653]
[1776847651365,50.36,77965.04,0.0,0.9385,3e-05,9.87048]
[1776847655369,50.33,77970.38,0.0,0.93877,3e-05,9.83768]
[1776847660374,50.3,77970.62,0.0,0.93888,3e-05,9.82315]
[1776847665379,50.28,77968.16,0.0,0.9389,3e-05,9.82055]
[1776847670384,50.25,77962.87,0.0,0.93883,3e-05,9.82868]
[1776847675389,50.27,77963.74,0.0,0.93878,3e-05,9.83569]
[1776847680394,50.28,77968.38,0.0,0.93888,3e-05,9.82362]
[1776847685399,50.26,77964.38,0.0,0.93884,3e-05,9.82775]
[1776847691405,50.24,77967.55,0.0,0.93902,3e-05,9.80558]
[1776847696410,50.22,77970.47,0.0,0.93916,3e-05,9.78837]
[1776847701415,50.21,77971.87,0.0,0.93924,3e-05,9.77822]
[1776847706420,50.2,77969.26,0.0,0.9392,3e-05,9.78332]
[1776847711425,50.19,77970.51,0.0,0.93928,3e-05,9.77229]
[1776847716430,50.19,77968.45,0.0,0.93924,3e-05,9.77683]
[1776847722436,50.18,77967.63,0.0,0.93925,3e-05,9.77611]
[1776847724438,50.18,77948.77,0.0,0.93867,3e-05,9.84587]
[1776847725439,50.19,77938.3,0.0,0.93835,3e-05,9.88553]
[1776847730444,50.21,77938.24,0.0,0.93828,3e-05,9.89463]
[1776847736441,50.23,77940.91,0.0,0.93829,3e-05,9.89359]
[1776847741456,50.24,77942.05,0.0,0.93827,3e-05,9.89559]
[1776847746461,50.25,77941.96,0.0,0.93823,3e-05,9.90092]
[1776847751466,50.26,77947.91,0.0,0.93837,3e-05,9.88391]
[1776847753468,50.27,77956.52,0.0,0.93861,3e-05,9.85549]
[1776847755470,50.27,77962.99,0.0,0.93877,3e-05,9.83554]
[1776847760475,50.29,77962.3,0.0,0.93869,3e-05,9.84549]
[1776847765480,50.3,77962.19,0.0,0.93864,3e-05,9.85174]
[1776847770485,50.31,77960.31,0.0,0.93855,3e-05,9.86278]
[1776847775489,50.32,77960.17,0.0,0.93854,3e-05,9.86394]
[1776847780494,50.33,77960.83,0.0,0.93853,3e-05,9.86449]
[1776847785499,50.33,77962.22,0.0,0.93855,3e-05,9.86191]
[1776847790504,50.34,77967.13,0.0,0.93868,3e-05,9.84727]
[1776847795509,50.35,77964.86,0.0,0.93859,3e-05,9.85825]
[1776847800517,50.35,77967.54,0.0,0.93865,3e-05,9.85069]
[1776847801518,50.35,77956.11,0.0,0.93831,3e-05,9.89159]
[1776847806523,50.35,77959.89,0.0,0.93843,3e-05,9.87731]
[1776847811528,50.35,77960.97,0.0,0.93846,3e-05,9.87376]
[1776847816534,50.35,77965.56,0.0,0.93858,3e-05,9.85865]
[1776847821539,50.35,77960.96,0.0,0.93844,3e-05,9.87578]
[1776847826544,50.35,77962.26,0.0,0.93848,3e-05,9.87119]
[1776847831549,50.35,77966.17,0.0,0.93861,3e-05,9.85499]
[1776847836554,50.33,77967.95,0.0,0.93874,3e-05,9.83798]
[1776847841559,50.3,77969.19,0.0,0.9389,3e-05,9.81824]
[1776847846564,50.27,77962.03,0.0,0.9388,3e-05,9.83056]
[1776847851568,50.24,77962.54,0.0,0.93891,3e-05,9.81667]
[1776847856573,50.22,77963.88,0.0,0.93902,3e-05,9.8022]
[1776847861578,50.2,77963.82,0.0,0.93908,3e-05,9.79467]
[1776847866584,50.19,77959.82,0.0,0.93902,3e-05,9.80238]
[1776847871594,50.17,77962.07,0.0,0.93914,3e-05,9.78783]
[1776847876599,50.17,77969.0,0.0,0.93937,3e-05,9.75923]
[1776847882605,50.18,77969.71,0.0,0.93934,3e-05,9.76265]
[1776847887610,50.22,77972.79,0.0,0.9393,3e-05,9.76839]
[1776847893591,50.25,77970.29,0.0,0.93912,3e-05,9.78987]
[1776847898621,50.27,77970.54,0.0,0.93905,3e-05,9.79926]
[1776847903626,50.29,77973.7,0.0,0.93907,3e-05,9.79676]
[1776847908631,50.31,77974.16,0.0,0.93902,3e-05,9.80263]
[1776847914637,50.33,77975.02,0.0,0.93899,3e-05,9.80709]
[1776847919642,50.34,77976.05,0.0,0.93898,3e-05,9.80857]
[1776847924647,50.35,77977.22,0.0,0.93898,3e-05,9.80877]
[1776847929652,50.35,77977.78,0.0,0.93898,3e-05,9.80825]
[1776847931654,50.35,77984.07,0.0,0.93916,3e-05,9.78663]
[1776847936659,50.36,77983.36,0.0,0.93913,3e-05,9.79097]
[1776847940663,50.34,77989.58,0.0,0.93937,3e-05,9.76053]
[1776847945668,50.31,77985.38,0.0,0.93935,3e-05,9.76318]
[1776847949672,50.29,77990.74,0.0,0.93957,3e-05,9.73569]
[1776847951674,50.29,77997.73,0.0,0.93982,3e-05,9.705]
[1776847952675,50.28,78005.64,0.0,0.94005,3e-05,9.67606]
[1776847953532,50.28,78005.64,0.0,0.94006,3e-05,9.67563]
[1776847954677,50.28,78011.65,0.0,0.94023,3e-05,9.65388]
[1776847957680,50.28,78017.4,0.0,0.94041,3e-05,9.63292]
[1776847962685,50.28,78021.26,0.0,0.94051,3e-05,9.62003]
[1776847967690,50.28,78021.16,0.0,0.9405,3e-05,9.6209]
[1776847972695,50.28,78020.98,0.0,0.9405,3e-05,9.62191]
[1776847977700,50.28,78020.75,0.0,0.94049,3e-05,9.62299]
[1776847982705,50.29,78021.57,0.0,0.94051,3e-05,9.62032]
[1776847984707,50.29,78030.47,0.0,0.94076,3e-05,9.5895]
[1776847987710,50.28,78041.79,0.0,0.94109,3e-05,9.54844]
[1776847988711,50.28,78048.19,0.0,0.94129,3e-05,9.52395]
[1776847993716,50.26,78050.59,0.0,0.94143,3e-05,9.50698]
[1776847998721,50.25,78054.99,0.0,0.94161,3e-05,9.4845]
[1776848003726,50.23,78055.32,0.0,0.94166,3e-05,9.47839]
[1776848008731,50.23,78054.39,0.0,0.94166,3e-05,9.47761]
[1776848011735,50.22,78047.27,0.0,0.9415,3e-05,9.49714]
[1776848016740,50.21,78048.31,0.0,0.94156,3e-05,9.48885]
[1776848021745,50.2,78051.92,0.0,0.94169,3e-05,9.47278]
[1776848027751,50.2,78051.71,0.0,0.9417,3e-05,9.47113]
[1776848032756,50.19,78052.85,0.0,0.94175,3e-05,9.46548]
[1776848037761,50.19,78051.24,0.0,0.94172,3e-05,9.46966]
[1776848043693,50.19,78050.17,0.0,0.9417,3e-05,9.47152]
[1776848048727,50.18,78049.98,0.0,0.9417,3e-05,9.47081]
[1776848053763,50.18,78050.65,0.0,0.94173,3e-05,9.46741]
[1776848058782,50.18,78049.54,0.0,0.94171,3e-05,9.47046]
[1776848063787,50.18,78049.97,0.0,0.94173,3e-05,9.46812]
[1776848068792,50.17,78049.63,0.0,0.94172,3e-05,9.46856]
[1776848073797,50.17,78043.12,0.0,0.94156,3e-05,9.48771]
[1776848078802,50.17,78044.73,0.0,0.94162,3e-05,9.48037]
[1776848083807,50.17,78045.84,0.0,0.94166,3e-05,9.47539]
[1776848085809,50.16,78038.47,0.0,0.94145,3e-05,9.50051]
[1776848090814,50.18,78035.89,0.0,0.94132,3e-05,9.51742]
[1776848095819,50.21,78035.07,0.0,0.9412,3e-05,9.53238]
[1776848100824,50.23,78033.31,0.0,0.94108,3e-05,9.54801]
[1776848106830,50.25,78032.24,0.0,0.94098,3e-05,9.5605]
[1776848111837,50.26,78034.24,0.0,0.94099,3e-05,9.55915]
[1776848113839,50.26,78039.56,0.0,0.94115,3e-05,9.53944]
[1776848115841,50.25,78045.42,0.0,0.94135,3e-05,9.51523]
[1776848121847,50.23,78049.06,0.0,0.94152,3e-05,9.49354]
[1776848126852,50.22,78052.09,0.0,0.94165,3e-05,9.47768]
[1776848131857,50.21,78054.5,0.0,0.94176,3e-05,9.46269]
[1776848136862,50.21,78059.18,0.0,0.9419,3e-05,9.44474]
[1776848140866,50.21,78052.06,0.0,0.94171,3e-05,9.46837]
[1776848145872,50.2,78049.99,0.0,0.94168,3e-05,9.47257]
[1776848149876,50.21,78043.69,0.0,0.94147,3e-05,9.49856]
[1776848153880,50.23,78035.89,0.0,0.94118,3e-05,9.53443]
[1776848158885,50.24,78032.47,0.0,0.94102,3e-05,9.55396]
[1776848163890,50.26,78031.9,0.0,0.94096,3e-05,9.56205]
[1776848168895,50.27,78031.68,0.0,0.94092,3e-05,9.56736]
[1776848173900,50.28,78032.53,0.0,0.94091,3e-05,9.5688]
[1776848178905,50.28,78032.48,0.0,0.94088,3e-05,9.57257]
[1776848184911,50.27,78033.7,0.0,0.94096,3e-05,9.56233]
[1776848189916,50.28,78034.7,0.0,0.94095,3e-05,9.56291]
[1776848194921,50.29,78029.96,0.0,0.94081,3e-05,9.57993]
[1776848199926,50.29,78028.68,0.0,0.94076,3e-05,9.58606]
[1776848204931,50.29,78023.88,0.0,0.94062,3e-05,9.60353]
[1776848210864,50.29,78021.92,0.0,0.94057,3e-05,9.60973]
[1776848215900,50.29,78020.4,0.0,0.94053,3e-05,9.61403]
[1776848220934,50.28,78017.72,0.0,0.94046,3e-05,9.62202]
[1776848222955,50.28,78012.47,0.0,0.94032,3e-05,9.63958]
[1776848224958,50.28,78002.8,0.0,0.94005,3e-05,9.67216]
[1776848229963,50.26,77997.42,0.0,0.93994,3e-05,9.6854]
[1776848233967,50.26,78007.17,0.0,0.94026,3e-05,9.64703]
[1776848234968,50.26,78014.59,0.0,0.94047,3e-05,9.62064]
[1776848239973,50.23,78012.15,0.0,0.94048,3e-05,9.61919]
[1776848240974,50.23,78018.84,0.0,0.9407,3e-05,9.59258]
[1776848241975,50.22,78028.44,0.0,0.94099,3e-05,9.55636]
[1776848246979,50.2,78031.85,0.0,0.94116,3e-05,9.535]
[1776848247980,50.2,78038.55,0.0,0.94137,3e-05,9.51008]
[1776848248981,50.2,78045.64,0.0,0.94158,3e-05,9.48427]
[1776848253986,50.19,78042.55,0.0,0.94154,3e-05,9.48763]
[1776848258991,50.18,78043.29,0.0,0.9416,3e-05,9.48066]
[1776848263996,50.17,78041.89,0.0,0.94159,3e-05,9.48171]
[1776848269001,50.16,78038.66,0.0,0.94152,3e-05,9.48968]
[1776848274006,50.15,78039.47,0.0,0.94157,3e-05,9.48366]
[1776848279011,50.15,78040.61,0.0,0.94162,3e-05,9.47727]
[1776848284016,50.14,78041.31,0.0,0.94165,3e-05,9.47298]
[1776848289021,50.14,78035.43,0.0,0.9415,3e-05,9.49187]
[1776848294026,50.17,78039.51,0.0,0.94151,3e-05,9.49153]
[1776848299031,50.17,78040.76,0.0,0.94155,3e-05,9.48647]
[1776848304036,50.16,78042.42,0.0,0.94162,3e-05,9.47687]
[1776848309041,50.16,78043.51,0.0,0.94168,3e-05,9.47032]
[1776848314046,50.15,78042.68,0.0,0.94169,3e-05,9.4682]
[1776848319051,50.15,78044.23,0.0,0.94174,3e-05,9.46103]
[1776848324056,50.14,78045.1,0.0,0.94178,3e-05,9.45692]
[1776848329061,50.14,78045.42,0.0,0.94179,3e-05,9.45487]
[1776848334066,50.14,78046.54,0.0,0.94183,3e-05,9.45041]
[1776848339071,50.14,78048.35,0.0,0.94188,3e-05,9.44392]
[1776848344076,50.14,78047.35,0.0,0.94186,3e-05,9.44715]
[1776848349081,50.14,78048.16,0.0,0.94188,3e-05,9.44419]
[1776848354086,50.14,78052.53,0.0,0.942,3e-05,9.4298]
[1776848359091,50.14,78050.75,0.0,0.94194,3e-05,9.43693]
[1776848363094,50.14,78043.24,0.0,0.94173,3e-05,9.46276]
[1776848368099,50.14,78051.91,0.0,0.94199,3e-05,9.43097]
[1776848374105,50.14,78054.2,0.0,0.94206,3e-05,9.42128]
[1776848380056,50.15,78056.69,0.0,0.94211,3e-05,9.41464]
[1776848385092,50.15,78056.9,0.0,0.94211,3e-05,9.41546]
[1776848390122,50.15,78056.8,0.0,0.94209,3e-05,9.41691]
[1776848392124,50.15,78047.47,0.0,0.94183,3e-05,9.44959]
[1776848393125,50.15,78036.83,0.0,0.94153,3e-05,9.48618]
[1776848397129,50.14,78015.54,0.0,0.94096,3e-05,9.55688]
[1776848398130,50.14,78005.02,0.0,0.94067,3e-05,9.59195]
[1776848400132,50.13,78011.43,0.0,0.94088,3e-05,9.56549]
[1776848401133,50.12,78006.11,0.0,0.94075,3e-05,9.5824]
[1776848402134,50.12,78000.25,0.0,0.94059,3e-05,9.60099]
[1776848403135,50.11,77992.39,0.0,0.94039,3e-05,9.62638]
[1776848405137,50.1,77983.59,0.0,0.94017,3e-05,9.6522]
[1776848410142,50.07,77986.94,0.0,0.94037,3e-05,9.62737]
[1776848415147,50.05,77986.56,0.0,0.94044,3e-05,9.61911]
[1776848420152,49.9,77986.79,0.0,0.94096,3e-05,9.55268]
[1776848425157,49.74,77986.03,0.0,0.94152,3e-05,9.48222]
[1776848429161,49.63,77994.81,0.0,0.94218,3e-05,9.39815]
[1776848434166,49.5,77992.81,0.0,0.94261,3e-05,9.34303]
[1776848438174,49.4,78005.77,0.0,0.94331,3e-05,9.25478]
[1776848439175,49.38,78022.54,0.0,0.94385,3e-05,9.18692]
[1776848441177,49.34,78005.83,0.0,0.94351,3e-05,9.22814]
[1776848442178,49.32,77996.74,0.0,0.94333,3e-05,9.2506]
[1776848444180,49.28,78002.63,0.0,0.94364,3e-05,9.21147]
[1776848445181,49.26,77995.81,0.0,0.94352,3e-05,9.22643]
[1776848447013,49.22,77991.46,0.0,0.94354,3e-05,9.22332]
[1776848450186,49.19,77978.26,0.0,0.94328,3e-05,9.2547]
[1776848451189,49.19,77970.02,0.0,0.94305,3e-05,9.28333]
[1776848456202,49.14,77975.09,0.0,0.94334,3e-05,9.24631]
[1776848461207,49.14,77974.74,0.0,0.94335,3e-05,9.24475]
[1776848466213,49.08,77974.52,0.0,0.94356,3e-05,9.21852]
[1776848471218,49.03,77980.85,0.0,0.94392,3e-05,9.17225]
[1776848476223,48.98,77984.07,0.0,0.94417,3e-05,9.14093]
[1776848478225,48.97,77973.55,0.0,0.9439,3e-05,9.17397]
[1776848479226,48.97,77968.1,0.0,0.94375,3e-05,9.19287]
[1776848484231,48.97,77967.67,0.0,0.94376,3e-05,9.19218]
[1776848489236,48.96,77968.58,0.0,0.94383,3e-05,9.18268]
[1776848492239,48.95,77973.73,0.0,0.944,3e-05,9.16041]
[1776848494241,48.95,77961.49,0.0,0.94366,3e-05,9.20301]
[1776848498245,48.94,77971.49,0.0,0.94399,3e-05,9.16208]
[1776848502249,48.93,77965.21,0.0,0.94385,3e-05,9.17936]
[1776848507254,48.92,77966.41,0.0,0.9439,3e-05,9.17301]
[1776848512259,48.92,77969.44,0.0,0.944,3e-05,9.16021]
[1776848516263,48.92,77963.61,0.0,0.94385,3e-05,9.17936]
[1776848521268,48.9,77970.05,0.0,0.94407,3e-05,9.15111]
[1776848525272,48.89,77959.35,0.0,0.9438,3e-05,9.18441]
[1776848530277,48.89,77955.69,0.0,0.94372,3e-05,9.19526]
[1776848535282,48.88,77951.66,0.0,0.94362,3e-05,9.2074]
[1776848541288,48.88,77954.77,0.0,0.94373,3e-05,9.19365]
[1776848545292,48.87,77960.69,0.0,0.94391,3e-05,9.17094]
[1776848547254,48.87,77965.26,0.0,0.94404,3e-05,9.15399]
[1776848551298,48.86,77975.33,0.0,0.9444,3e-05,9.10843]
[1776848552289,48.86,77975.33,0.0,0.9444,3e-05,9.10817]
[1776848553296,48.86,77981.16,0.0,0.94457,3e-05,9.08729]
[1776848558308,48.85,77982.77,0.0,0.94462,3e-05,9.08034]
[1776848561311,48.85,77977.67,0.0,0.94449,3e-05,9.09754]
[1776848566316,48.85,77978.41,0.0,0.94452,3e-05,9.09356]
[1776848571321,48.85,77978.63,0.0,0.94453,3e-05,9.09147]
[1776848576326,48.84,77975.33,0.0,0.94445,3e-05,9.10177]
[1776848581331,48.84,77974.12,0.0,0.94443,3e-05,9.10464]
[1776848582332,48.84,77965.54,0.0,0.94419,3e-05,9.13472]
[1776848583333,48.84,77959.96,0.0,0.94403,3e-05,9.15418]
[1776848589339,48.83,77960.08,0.0,0.94405,3e-05,9.15154]
[1776848594344,48.82,77966.4,0.0,0.94429,3e-05,9.12145]
[1776848599349,48.81,77968.17,0.0,0.94435,3e-05,9.1137]
[1776848603353,48.81,77973.32,0.0,0.94451,3e-05,9.09433]
[1776848609359,48.81,77974.93,0.0,0.94456,3e-05,9.08712]
[1776848615364,48.8,77974.31,0.0,0.94457,3e-05,9.08506]
[1776848620369,48.8,77975.14,0.0,0.94461,3e-05,9.0809]
[1776848625374,48.8,77971.86,0.0,0.94452,3e-05,9.0913]
[1776848630379,48.8,77969.57,0.0,0.94447,3e-05,9.09806]
[1776848635384,48.79,77964.97,0.0,0.94435,3e-05,9.11299]
[1776848640389,48.79,77963.41,0.0,0.94432,3e-05,9.11709]
[1776848644393,48.79,77957.75,0.0,0.94416,3e-05,9.13591]
[1776848649398,48.78,77965.5,0.0,0.9444,3e-05,9.10682]
[1776848650399,48.78,77971.35,0.0,0.94456,3e-05,9.08585]
[1776848652401,48.78,77976.59,0.0,0.94472,3e-05,9.06686]
[1776848657406,48.78,77977.61,0.0,0.94475,3e-05,9.06217]
[1776848662411,48.78,77979.32,0.0,0.94481,3e-05,9.05514]
[1776848666415,48.78,77970.58,0.0,0.94457,3e-05,9.08521]
[1776848671420,48.77,77979.73,0.0,0.94485,3e-05,9.04895]
[1776848676425,48.77,77977.95,0.0,0.94481,3e-05,9.05431]
[1776848681430,48.77,77979.26,0.0,0.94485,3e-05,9.04871]
[1776848686435,48.77,77980.68,0.0,0.9449,3e-05,9.04285]
[1776848691440,48.77,77975.34,0.0,0.94476,3e-05,9.06077]
[1776848694444,48.76,77980.7,0.0,0.94491,3e-05,9.04129]
[1776848699449,48.76,77981.55,0.0,0.94494,3e-05,9.03749]
[1776848704453,48.76,77981.62,0.0,0.94495,3e-05,9.03642]
[1776848708457,48.76,77971.13,0.0,0.94466,3e-05,9.07277]
[1776848709458,48.76,77965.66,0.0,0.94451,3e-05,9.09191]
[1776848714430,48.76,77960.94,0.0,0.94438,3e-05,9.10728]
[1776848719466,48.75,77960.82,0.0,0.94439,3e-05,9.10632]
[1776848724473,48.75,77959.88,0.0,0.94437,3e-05,9.10826]
[1776848727476,48.75,77965.88,0.0,0.94455,3e-05,9.08621]
[1776848731480,48.75,77974.83,0.0,0.94483,3e-05,9.05064]
[1776848736485,48.74,77974.79,0.0,0.94483,3e-05,9.05008]
[1776848741490,48.74,77979.45,0.0,0.94497,3e-05,9.03276]
[1776848746495,48.74,77982.01,0.0,0.94505,3e-05,9.02297]
[1776848751501,48.74,77979.73,0.0,0.94499,3e-05,9.03032]
[1776848756506,48.74,77979.92,0.0,0.945,3e-05,9.02888]
[1776848761511,48.74,77981.15,0.0,0.94504,3e-05,9.02386]
[1776848766517,48.73,77981.34,0.0,0.94505,3e-05,9.02247]
[1776848772523,48.73,77987.61,0.0,0.94524,3e-05,8.99889]
[1776848777527,48.73,77989.35,0.0,0.9453,3e-05,8.99057]
[1776848782532,48.72,77988.88,0.0,0.94531,3e-05,8.99001]
[1776848787537,48.72,77989.77,0.0,0.94535,3e-05,8.98475]
[1776848792542,48.71,77992.27,0.0,0.94545,3e-05,8.97113]
[1776848797547,48.71,77993.64,0.0,0.9455,3e-05,8.96435]
[1776848803553,48.7,77994.5,0.0,0.94554,3e-05,8.95901]
[1776848808558,48.7,77992.47,0.0,0.9455,3e-05,8.9642]
[1776848813563,48.69,77992.52,0.0,0.94552,3e-05,8.96209]
[1776848818568,48.69,77992.08,0.0,0.94552,3e-05,8.96171]
[1776848821571,48.69,77981.97,0.0,0.94525,3e-05,8.99574]
[1776848823573,48.69,77951.47,0.0,0.94439,3e-05,9.10329]
[1776848828578,48.68,77953.41,0.0,0.94446,3e-05,9.09541]
[1776848832582,48.68,77958.55,0.0,0.94461,3e-05,9.07627]
[1776848837587,48.68,77958.04,0.0,0.9446,3e-05,9.07704]
[1776848842592,48.68,77956.82,0.0,0.94458,3e-05,9.08026]
[1776848844594,48.68,77949.28,0.0,0.94437,3e-05,9.10654]
[1776848850601,48.67,77947.23,0.0,0.94433,3e-05,9.11113]
[1776848852603,48.67,77955.49,0.0,0.94459,3e-05,9.07785]
[1776848857608,48.66,77956.59,0.0,0.94464,3e-05,9.07114]
[1776848862613,48.66,77959.7,0.0,0.94475,3e-05,9.05739]
[1776848867618,48.65,77958.55,0.0,0.94474,3e-05,9.05881]
[1776848873536,48.64,77960.17,0.0,0.94481,3e-05,9.04992]
[1776848878573,48.64,77960.92,0.0,0.94485,3e-05,9.04466]
[1776848883608,48.63,77960.14,0.0,0.94485,3e-05,9.04491]
[1776848888638,48.63,77965.78,0.0,0.94502,3e-05,9.02247]
[1776848891641,48.62,77976.41,0.0,0.94533,3e-05,8.98357]
[1776848892642,48.62,77985.57,0.0,0.94559,3e-05,8.95092]
[1776848893643,48.62,77990.74,0.0,0.94574,3e-05,8.93238]
[1776848898648,48.62,77991.66,0.0,0.94578,3e-05,8.92751]
[1776848903653,48.61,77989.24,0.0,0.94572,3e-05,8.93434]
[1776848908658,48.61,77989.32,0.0,0.94574,3e-05,8.93218]
[1776848913663,48.61,77989.95,0.0,0.94579,3e-05,8.92538]
[1776848918668,48.6,77990.77,0.0,0.94582,3e-05,8.92074]
[1776848923672,48.57,77987.87,0.0,0.94585,3e-05,8.91691]
[1776848926675,48.55,77980.57,0.0,0.94573,3e-05,8.93216]
[1776848930679,48.52,77987.66,0.0,0.94601,3e-05,8.89587]
[1776848931680,48.52,77999.79,0.0,0.94635,3e-05,8.85276]
[1776848934683,48.52,78014.2,0.0,0.94675,3e-05,8.80192]
[1776848935684,48.52,78020.56,0.0,0.94693,3e-05,8.7796]
[1776848939688,48.52,78025.91,0.0,0.94708,3e-05,8.76032]
[1776848940689,48.52,78034.08,0.0,0.94731,3e-05,8.73162]
[1776848941690,48.52,78027.2,0.0,0.94712,3e-05,8.75528]
[1776848945694,48.52,78041.91,0.0,0.94753,3e-05,8.70265]
[1776848947696,48.52,78053.76,0.0,0.94786,3e-05,8.66128]
[1776848952701,48.5,78055.86,0.0,0.94797,3e-05,8.64695]
[1776848957706,48.48,78050.79,0.0,0.94788,3e-05,8.65734]
[1776848959708,48.48,78041.3,0.0,0.94763,3e-05,8.68924]
[1776848961710,48.48,78027.68,0.0,0.94727,3e-05,8.73612]
[1776848966715,48.48,78028.88,0.0,0.94731,3e-05,8.72979]
[1776848971720,48.47,78031.25,0.0,0.94741,3e-05,8.71673]
[1776848976725,48.47,78027.37,0.0,0.94732,3e-05,8.72817]
[1776848977726,48.47,78047.37,0.0,0.94787,3e-05,8.65807]
[1776848982731,48.46,78047.16,0.0,0.94787,3e-05,8.65754]
[1776848983732,48.46,78057.73,0.0,0.94816,3e-05,8.62074]
[1776848988737,48.46,78057.8,0.0,0.94817,3e-05,8.6193]
[1776848993745,48.45,78054.63,0.0,0.94811,3e-05,8.62671]
[1776848999751,48.45,78047.81,0.0,0.94794,3e-05,8.64872]
[1776849004756,48.45,78046.31,0.0,0.94791,3e-05,8.6524]
[1776849005757,48.45,78055.13,0.0,0.94815,3e-05,8.6216]
[1776849008760,48.44,78058.62,0.0,0.94825,3e-05,8.60887]
[1776849013765,48.44,78060.21,0.0,0.9483,3e-05,8.60206]
[1776849018770,48.44,78063.19,0.0,0.94839,3e-05,8.59045]
[1776849019771,48.44,78070.17,0.0,0.94858,3e-05,8.56619]
[1776849022774,48.44,78075.92,0.0,0.94874,3e-05,8.54583]
[1776849026778,48.43,78065.07,0.0,0.94846,3e-05,8.58181]
[1776849031783,48.43,78065.54,0.0,0.94851,3e-05,8.57524]
[1776849034786,48.42,78060.39,0.0,0.94838,3e-05,8.59127]
[1776849036692,48.42,78055.89,0.0,0.94827,3e-05,8.60556]
[1776849041793,48.42,78056.52,0.0,0.94831,3e-05,8.60036]
[1776849047769,48.41,78056.14,0.0,0.94832,3e-05,8.59811]
[1776849051799,48.4,78057.16,0.0,0.94837,3e-05,8.59179]
[1776849052805,48.4,78069.38,0.0,0.9487,3e-05,8.54969]
[1776849057818,48.4,78068.13,0.0,0.94869,3e-05,8.5514]
[1776849058819,48.39,78058.26,0.0,0.94843,3e-05,8.58486]
[1776849061822,48.39,78052.22,0.0,0.94828,3e-05,8.60393]
[1776849067828,48.38,78056.05,0.0,0.94841,3e-05,8.5866]
[1776849072833,48.38,78056.82,0.0,0.94845,3e-05,8.58168]
[1776849077838,48.37,78057.19,0.0,0.94848,3e-05,8.57765]
[1776849082896,48.36,78057.69,0.0,0.94852,3e-05,8.57263]
[1776849087901,48.36,78058.99,0.0,0.94857,3e-05,8.56601]
[1776849092906,48.35,78060.24,0.0,0.94864,3e-05,8.55639]
[1776849097911,48.35,78061.38,0.0,0.94869,3e-05,8.5499]
[1776849101915,48.34,78043.55,0.0,0.94822,3e-05,8.60931]
[1776849106920,48.34,78046.85,0.0,0.94834,3e-05,8.59487]
[1776849109923,48.33,78051.83,0.0,0.94848,3e-05,8.57599]
[1776849110924,48.33,78058.55,0.0,0.94867,3e-05,8.55231]
[1776849115929,48.33,78052.75,0.0,0.94853,3e-05,8.5698]
[1776849120934,48.32,78051.88,0.0,0.94853,3e-05,8.57013]
[1776849125939,48.31,78048.64,0.0,0.94846,3e-05,8.5786]
[1776849130944,48.31,78046.81,0.0,0.94843,3e-05,8.58216]
[1776849135949,48.3,78046.53,0.0,0.94844,3e-05,8.58042]
[1776849139954,48.3,78039.86,0.0,0.94828,3e-05,8.60123]
[1776849142957,48.27,78032.46,0.0,0.94817,3e-05,8.61462]
[1776849145960,48.27,78026.52,0.0,0.94803,3e-05,8.63342]
[1776849150965,48.26,78024.64,0.0,0.948,3e-05,8.63692]
[1776849155970,48.25,78033.35,0.0,0.94827,3e-05,8.60097]
[1776849157972,48.25,78038.71,0.0,0.94843,3e-05,8.58137]
[1776849160975,48.24,78029.89,0.0,0.94824,3e-05,8.60553]
[1776849165980,48.23,78027.5,0.0,0.94819,3e-05,8.61094]
[1776849170985,48.22,78027.64,0.0,0.94822,3e-05,8.60767]
[1776849175990,48.22,78023.65,0.0,0.94813,3e-05,8.6187]
[1776849180995,48.21,78021.47,0.0,0.94809,3e-05,8.62336]
[1776849186000,48.21,78020.45,0.0,0.94809,3e-05,8.624]
[1776849191005,48.2,78019.86,0.0,0.94809,3e-05,8.62317]
[1776849196015,48.19,78019.13,0.0,0.9481,3e-05,8.6228]
[1776849200019,48.19,78028.43,0.0,0.94836,3e-05,8.58833]
[1776849201020,48.19,78033.95,0.0,0.94852,3e-05,8.5687]
[1776849206025,48.18,78038.66,0.0,0.94866,3e-05,8.55004]
[1776849211030,48.18,78039.67,0.0,0.94872,3e-05,8.54161]
[1776849216035,48.17,78041.59,0.0,0.94879,3e-05,8.53279]
[1776849221984,48.17,78043.89,0.0,0.94887,3e-05,8.52233]
[1776849227019,48.16,78046.44,0.0,0.94895,3e-05,8.51156]
[1776849232054,48.16,78048.87,0.0,0.94903,3e-05,8.50125]
[1776849237061,48.15,78049.4,0.0,0.94906,3e-05,8.49757]
[1776849243067,48.15,78049.56,0.0,0.94908,3e-05,8.49483]
[1776849248072,48.15,78050.15,0.0,0.94911,3e-05,8.491]
[1776849253077,48.14,78048.08,0.0,0.94907,3e-05,8.49632]
[1776849256080,48.13,78042.13,0.0,0.94894,3e-05,8.5122]
[1776849257081,48.13,78035.35,0.0,0.94877,3e-05,8.53519]
[1776849261085,48.13,78029.53,0.0,0.94862,3e-05,8.55356]
[1776849266090,48.12,78026.6,0.0,0.94856,3e-05,8.56138]
[1776849271095,48.12,78025.61,0.0,0.94857,3e-05,8.55977]
[1776849275099,48.11,78034.66,0.0,0.94882,3e-05,8.52673]
[1776849280104,48.11,78033.66,0.0,0.94881,3e-05,8.5282]
[1776849285109,48.1,78036.66,0.0,0.94891,3e-05,8.51578]
[1776849290114,48.1,78039.8,0.0,0.94901,3e-05,8.50306]
[1776849295119,48.1,78032.42,0.0,0.94882,3e-05,8.52671]
[1776849297121,48.09,78025.91,0.0,0.94865,3e-05,8.54873]
[1776849302126,48.09,78030.24,0.0,0.94877,3e-05,8.53346]
[1776849307131,48.09,78025.44,0.0,0.94864,3e-05,8.54978]
[1776849312136,48.09,78025.85,0.0,0.94867,3e-05,8.54609]
[1776849316140,48.08,78034.72,0.0,0.94892,3e-05,8.51366]
[1776849317141,48.08,78028.43,0.0,0.94876,3e-05,8.53496]
[1776849318142,48.08,78023.39,0.0,0.94862,3e-05,8.55198]
[1776849323147,48.08,78018.58,0.0,0.94851,3e-05,8.56632]
[1776849328152,48.07,78017.83,0.0,0.94851,3e-05,8.56645]
[1776849333157,48.07,78020.08,0.0,0.9486,3e-05,8.55354]
[1776849338162,48.06,78019.8,0.0,0.94861,3e-05,8.55224]
[1776849343167,48.06,78018.88,0.0,0.94861,3e-05,8.5531]
[1776849348172,48.05,78020.14,0.0,0.94866,3e-05,8.54644]
[1776849351174,48.05,78028.28,0.0,0.94889,3e-05,8.51698]
[1776849355178,48.05,78040.75,0.0,0.94923,3e-05,8.47236]
[1776849360183,48.04,78034.6,0.0,0.94908,3e-05,8.49188]
[1776849363186,48.04,78028.84,0.0,0.94893,3e-05,8.51066]
[1776849365188,48.04,78017.88,0.0,0.94864,3e-05,8.54775]
[1776849370193,48.03,78015.71,0.0,0.9486,3e-05,8.55299]
[1776849374197,48.03,78021.74,0.0,0.94878,3e-05,8.53028]
[1776849379202,48.02,78022.64,0.0,0.94882,3e-05,8.5251]
[1776849384207,48.02,78024.75,0.0,0.94889,3e-05,8.5158]
[1776849390155,48.01,78024.58,0.0,0.94891,3e-05,8.51401]
[1776849395190,48.01,78025.44,0.0,0.94896,3e-05,8.50644]
[1776849400223,48.01,78019.74,0.0,0.94882,3e-05,8.52419]
[1776849405228,48.0,78026.45,0.0,0.94902,3e-05,8.49858]
[1776849407230,48.0,78033.7,0.0,0.94921,3e-05,8.47317]
[1776849412235,48.0,78035.84,0.0,0.94928,3e-05,8.46427]
[1776849417240,47.99,78037.89,0.0,0.94935,3e-05,8.45572]
[1776849423246,47.99,78027.76,0.0,0.94909,3e-05,8.48885]
[1776849425248,47.99,78020.03,0.0,0.94889,3e-05,8.51485]
[1776849430253,47.98,78019.26,0.0,0.94888,3e-05,8.51558]
[1776849435258,47.98,78020.74,0.0,0.94894,3e-05,8.50851]
[1776849440263,47.98,78019.55,0.0,0.94892,3e-05,8.51075]
[1776849444112,47.97,78018.27,0.0,0.9489,3e-05,8.5136]
[1776849445268,47.96,78006.47,0.0,0.94861,3e-05,8.55012]
[1776849447270,47.94,78001.38,0.0,0.94854,3e-05,8.55862]
[1776849452275,47.93,77994.78,0.0,0.94843,3e-05,8.57255]
[1776849457280,47.92,77991.58,0.0,0.94836,3e-05,8.58128]
[1776849462285,47.92,77994.46,0.0,0.94845,3e-05,8.56888]
[1776849467290,47.91,77992.68,0.0,0.94842,3e-05,8.57273]
[1776849472295,47.91,77992.73,0.0,0.94844,3e-05,8.57021]
[1776849477300,47.9,77994.83,0.0,0.94852,3e-05,8.56062]
[1776849483306,47.9,77994.38,0.0,0.94853,3e-05,8.55948]
[1776849484307,47.9,77986.57,0.0,0.94832,3e-05,8.58579]
[1776849486309,47.89,77981.27,0.0,0.94818,3e-05,8.60376]
[1776849487310,47.89,77975.69,0.0,0.94803,3e-05,8.62276]
[1776849492315,47.89,77976.23,0.0,0.94805,3e-05,8.6197]
[1776849497320,47.89,77973.93,0.0,0.948,3e-05,8.62656]
[1776849501324,47.88,77966.49,0.0,0.94781,3e-05,8.65068]
[1776849506329,47.88,77966.22,0.0,0.94783,3e-05,8.64866]
[1776849511334,47.87,77963.06,0.0,0.94778,3e-05,8.65415]
[1776849516340,47.87,77960.15,0.0,0.94772,3e-05,8.66165]
[1776849521345,47.86,77958.55,0.0,0.94769,3e-05,8.66484]
[1776849526350,47.86,77949.45,0.0,0.94745,3e-05,8.69568]
[1776849531355,47.85,77946.19,0.0,0.94737,3e-05,8.70545]
[1776849536360,47.85,77946.16,0.0,0.94739,3e-05,8.7029]
[1776849537361,47.85,77951.63,0.0,0.94755,3e-05,8.68302]
[1776849542366,47.84,77950.93,0.0,0.94755,3e-05,8.68241]
[1776849544368,47.84,77956.01,0.0,0.9477,3e-05,8.66333]
[1776849550374,47.83,77952.19,0.0,0.94762,3e-05,8.67315]
[1776849556327,47.82,77947.6,0.0,0.94752,3e-05,8.68568]
[1776849561362,47.81,77949.69,0.0,0.9476,3e-05,8.67527]
[1776849565390,47.81,77952.94,0.0,0.94771,3e-05,8.6615]
[1776849566392,47.81,77952.96,0.0,0.94772,3e-05,8.66088]
[1776849571397,47.8,77952.81,0.0,0.94775,3e-05,8.65584]
[1776849574400,47.8,77960.63,0.0,0.94798,3e-05,8.62672]
[1776849579405,47.79,77963.84,0.0,0.94808,3e-05,8.61295]
[1776849584411,47.79,77965.91,0.0,0.94816,3e-05,8.60327]
[1776849589416,47.78,77967.58,0.0,0.94822,3e-05,8.59507]
[1776849594421,47.78,77966.89,0.0,0.94822,3e-05,8.59516]
[1776849599426,47.77,77968.23,0.0,0.94828,3e-05,8.58817]
[1776849603430,47.77,77976.58,0.0,0.94852,3e-05,8.55724]
[1776849608434,47.77,77977.34,0.0,0.94855,3e-05,8.55255]
[1776849613439,47.76,77977.39,0.0,0.94857,3e-05,8.55039]
[1776849616442,47.76,77982.54,0.0,0.94872,3e-05,8.53131]
[1776849621447,47.75,77982.22,0.0,0.94872,3e-05,8.53064]
[1776849626452,47.75,77982.82,0.0,0.94875,3e-05,8.52677]
[1776849628454,47.75,77976.64,0.0,0.94859,3e-05,8.54761]
[1776849632458,47.75,77970.56,0.0,0.94845,3e-05,8.56452]
[1776849637463,47.74,77968.36,0.0,0.94841,3e-05,8.57017]
[1776849642982,47.74,77968.49,0.0,0.94843,3e-05,8.56762]
[1776849645471,47.73,77979.07,0.0,0.94872,3e-05,8.52948]
[1776849650476,47.73,77988.41,0.0,0.94899,3e-05,8.49497]
[1776849655481,47.72,77991.96,0.0,0.94913,3e-05,8.47658]
[1776849660486,47.71,77993.8,0.0,0.94921,3e-05,8.46665]
[1776849665491,47.7,78000.15,0.0,0.94942,3e-05,8.43966]
[1776849668494,47.69,77995.34,0.0,0.94932,3e-05,8.45202]
[1776849673499,47.69,77989.3,0.0,0.94917,3e-05,8.47169]
[1776849678504,47.68,77991.12,0.0,0.94923,3e-05,8.46409]
[1776849683509,47.68,77993.75,0.0,0.94931,3e-05,8.45347]
[1776849688514,47.68,77994.21,0.0,0.94933,3e-05,8.4509]
[1776849691517,47.68,78000.02,0.0,0.9495,3e-05,8.42723]
[1776849693519,47.68,77994.35,0.0,0.94935,3e-05,8.44669]
[1776849695521,47.67,77988.46,0.0,0.94922,3e-05,8.46431]
[1776849700526,47.64,77988.45,0.0,0.94931,3e-05,8.45214]
[1776849706532,47.62,77989.85,0.0,0.94941,3e-05,8.43824]
[1776849711537,47.62,77990.77,0.0,0.94945,3e-05,8.43402]
[1776849717543,47.61,77992.82,0.0,0.94955,3e-05,8.42086]
[1776849723503,47.6,77993.76,0.0,0.94961,3e-05,8.41248]
[1776849726522,47.59,77997.34,0.0,0.94973,3e-05,8.39755]
[1776849727528,47.59,78003.65,0.0,0.9499,3e-05,8.37474]
[1776849730549,47.59,78008.57,0.0,0.95004,3e-05,8.35663]
[1776849735561,47.59,78010.28,0.0,0.95009,3e-05,8.35053]
[1776849740566,47.59,78011.48,0.0,0.95012,3e-05,8.34613]
[1776849745571,47.59,78013.42,0.0,0.95018,3e-05,8.33921]
[1776849750576,47.59,78014.97,0.0,0.95022,3e-05,8.33369]
[1776849755581,47.58,78008.93,0.0,0.95007,3e-05,8.35167]
[1776849757583,47.58,78002.63,0.0,0.94991,3e-05,8.3733]
[1776849759585,47.58,77997.21,0.0,0.94976,3e-05,8.39182]
[1776849764590,47.58,77995.1,0.0,0.94971,3e-05,8.39849]
[1776849769595,47.58,77990.9,0.0,0.9496,3e-05,8.41239]
[1776849771598,47.58,77983.96,0.0,0.94942,3e-05,8.43619]
[1776849774601,47.58,77990.15,0.0,0.94959,3e-05,8.41419]
[1776849779606,47.58,77990.72,0.0,0.94961,3e-05,8.41155]
[1776849784611,47.58,77989.9,0.0,0.94959,3e-05,8.41372]
[1776849789615,47.58,77990.35,0.0,0.94961,3e-05,8.41147]
[1776849794620,47.57,77991.3,0.0,0.94964,3e-05,8.4075]
[1776849799625,47.57,77995.2,0.0,0.94975,3e-05,8.39343]
[1776849804630,47.57,77999.05,0.0,0.94986,3e-05,8.37963]
[1776849808634,47.57,78005.76,0.0,0.95004,3e-05,8.35617]
[1776849811637,47.57,78010.91,0.0,0.95019,3e-05,8.33566]
[1776849816642,47.57,78009.92,0.0,0.95016,3e-05,8.33902]
[1776849821647,47.57,78010.77,0.0,0.95019,3e-05,8.336]
[1776849826652,47.57,78013.47,0.0,0.95026,3e-05,8.32669]
[1776849831657,47.57,78010.72,0.0,0.95019,3e-05,8.33617]
[1776849833659,47.57,78005.26,0.0,0.95004,3e-05,8.355]
[1776849839665,47.57,78003.72,0.0,0.95,3e-05,8.36001]
[1776849844670,47.57,78002.01,0.0,0.94996,3e-05,8.36567]
[1776849849675,47.57,78001.56,0.0,0.94995,3e-05,8.36688]
[1776849850676,47.57,78009.07,0.0,0.95015,3e-05,8.34086]
[1776849855680,47.57,78010.14,0.0,0.95018,3e-05,8.33712]
[1776849860685,47.57,78009.88,0.0,0.95017,3e-05,8.33794]
[1776849865690,47.57,78009.92,0.0,0.95017,3e-05,8.33773]
[1776849870695,47.57,78009.72,0.0,0.95017,3e-05,8.33836]
[1776849875700,47.57,78007.6,0.0,0.95013,3e-05,8.3429]
[1776849877702,47.57,78019.48,0.0,0.95044,3e-05,8.30192]
[1776849883618,47.57,78017.67,0.0,0.95039,3e-05,8.30825]
[1776849888653,47.57,78015.97,0.0,0.95035,3e-05,8.31416]
[1776849893688,47.57,78015.95,0.0,0.95035,3e-05,8.31424]
[1776849898723,47.57,78013.11,0.0,0.95027,3e-05,8.32401]
[1776849903728,47.57,78010.25,0.0,0.9502,3e-05,8.33379]
[1776849908733,47.57,78009.7,0.0,0.95018,3e-05,8.33548]
[1776849913738,47.57,78012.77,0.0,0.95027,3e-05,8.32483]
[1776849918743,47.57,78009.33,0.0,0.95018,3e-05,8.33662]
[1776849923748,47.57,78013.1,0.0,0.95028,3e-05,8.32344]
[1776849928754,47.57,78015.44,0.0,0.95034,3e-05,8.31536]
[1776849933759,47.57,78017.38,0.0,0.95041,3e-05,8.30606]
[1776849938764,47.57,78018.14,0.0,0.95042,3e-05,8.30355]
[1776849943769,47.57,78021.6,0.0,0.95052,3e-05,8.29181]
[1776849948776,47.57,78023.03,0.0,0.95055,3e-05,8.28712]
[1776849954109,47.57,78023.43,0.0,0.95056,3e-05,8.28597]
[1776849959787,47.57,78025.04,0.0,0.9506,3e-05,8.28079]
[1776849964792,47.57,78026.12,0.0,0.95063,3e-05,8.27738]
[1776849966797,47.57,78037.99,0.0,0.95094,3e-05,8.23685]
[1776849967798,47.57,78049.86,0.0,0.95125,3e-05,8.19642]
[1776849972803,47.57,78052.02,0.0,0.9513,3e-05,8.1901]
[1776849977807,47.58,78050.58,0.0,0.95124,3e-05,8.19737]
[1776849982812,47.63,78048.76,0.0,0.95101,3e-05,8.22873]
[1776849983813,47.63,78058.67,0.0,0.95126,3e-05,8.19555]
[1776849984814,47.64,78068.17,0.0,0.95151,3e-05,8.16386]
[1776849987817,47.64,78074.1,0.0,0.95164,3e-05,8.14584]
[1776849992822,47.65,78078.14,0.0,0.95174,3e-05,8.13315]
[1776849997827,47.66,78080.4,0.0,0.95177,3e-05,8.1292]
[1776850002832,47.67,78082.18,0.0,0.95178,3e-05,8.12724]
[1776850007837,47.68,78081.0,0.0,0.95171,3e-05,8.13657]
[1776850012842,47.69,78082.92,0.0,0.95172,3e-05,8.13541]
[1776850017848,47.7,78082.42,0.0,0.95167,3e-05,8.14237]
[1776850022859,47.71,78078.02,0.0,0.95152,3e-05,8.16253]
[1776850023860,47.71,78068.55,0.0,0.95126,3e-05,8.19569]
[1776850024861,47.72,78063.53,0.0,0.95113,3e-05,8.21373]
[1776850030867,47.73,78065.02,0.0,0.95112,3e-05,8.21423]
[1776850033870,47.73,78072.58,0.0,0.9513,3e-05,8.19128]
[1776850038875,47.74,78071.54,0.0,0.95124,3e-05,8.19962]
[1776850043880,47.75,78068.46,0.0,0.95112,3e-05,8.21478]
[1776850047884,47.76,78074.39,0.0,0.95125,3e-05,8.19829]
[1776850053807,47.78,78074.08,0.0,0.95121,3e-05,8.20236]
[1776850058842,47.79,78073.99,0.0,0.95118,3e-05,8.20732]
[1776850063877,47.8,78072.95,0.0,0.95111,3e-05,8.21547]
[1776850068907,47.81,78072.5,0.0,0.95107,3e-05,8.22153]
[1776850073912,47.82,78070.04,0.0,0.95097,3e-05,8.23434]
[1776850078917,47.82,78068.82,0.0,0.95091,3e-05,8.24287]
[1776850083922,47.83,78067.42,0.0,0.95084,3e-05,8.25192]
[1776850088927,47.84,78066.97,0.0,0.9508,3e-05,8.25767]
[1776850093932,47.85,78066.7,0.0,0.95076,3e-05,8.26276]
[1776850098937,47.86,78066.19,0.0,0.95071,3e-05,8.26858]
[1776850103942,47.87,78065.23,0.0,0.95066,3e-05,8.2759]
[1776850106945,47.88,78070.59,0.0,0.95078,3e-05,8.26006]
[1776850108947,47.88,78077.98,0.0,0.95096,3e-05,8.2366]
[1776850109948,47.88,78085.3,0.0,0.95115,3e-05,8.21261]
[1776850113952,47.89,78090.6,0.0,0.95127,3e-05,8.19568]
[1776850116955,47.9,78095.82,0.0,0.95139,3e-05,8.1808]
[1776850117956,47.9,78102.16,0.0,0.95154,3e-05,8.16033]
[1776850118957,47.9,78108.68,0.0,0.95171,3e-05,8.13899]
[1776850122961,47.91,78115.14,0.0,0.95185,3e-05,8.12003]
[1776850127967,47.91,78120.5,0.0,0.95196,3e-05,8.10562]
[1776850131971,47.92,78130.74,0.0,0.9522,3e-05,8.07423]
[1776850136976,47.93,78127.03,0.0,0.95208,3e-05,8.0905]
[1776850141981,47.94,78126.92,0.0,0.95205,3e-05,8.09466]
[1776850146986,47.95,78131.46,0.0,0.95213,3e-05,8.0846]
[1776850151991,47.96,78131.99,0.0,0.9521,3e-05,8.0883]
[1776850154994,47.99,78137.8,0.0,0.95215,3e-05,8.08206]
[1776850159999,48.02,78135.23,0.0,0.95197,3e-05,8.10581]
[1776850165004,48.03,78132.32,0.0,0.95186,3e-05,8.1207]
[1776850171009,48.05,78132.87,0.0,0.95184,3e-05,8.12235]
[1776850176014,48.06,78134.81,0.0,0.95185,3e-05,8.12092]
[1776850181019,48.07,78134.91,0.0,0.95182,3e-05,8.1257]
[1776850186024,48.08,78136.34,0.0,0.95182,3e-05,8.12592]
[1776850190027,48.09,78142.06,0.0,0.95194,3e-05,8.11079]
[1776850195032,48.12,78142.28,0.0,0.95183,3e-05,8.12438]
[1776850200037,48.13,78141.94,0.0,0.95179,3e-05,8.13052]
[1776850205043,48.15,78139.46,0.0,0.95168,3e-05,8.14472]
[1776850210048,48.15,78143.47,0.0,0.95176,3e-05,8.13418]
[1776850214052,48.16,78137.66,0.0,0.9516,3e-05,8.1562]
[1776850216054,48.16,78131.77,0.0,0.95143,3e-05,8.17716]
[1776850222060,48.17,78129.52,0.0,0.95134,3e-05,8.18957]
[1776850228040,48.18,78128.72,0.0,0.95129,3e-05,8.19696]
[1776850234071,48.19,78128.6,0.0,0.95125,3e-05,8.20035]
[1776850236073,48.2,78122.73,0.0,0.95109,3e-05,8.22194]
[1776850241080,48.21,78116.68,0.0,0.9509,3e-05,8.24671]
[1776850246085,48.22,78117.68,0.0,0.95089,3e-05,8.24755]
[1776850251090,48.23,78117.38,0.0,0.95086,3e-05,8.25277]
[1776850256095,48.23,78111.86,0.0,0.95068,3e-05,8.27547]
[1776850261100,48.24,78110.39,0.0,0.95061,3e-05,8.28436]
[1776850266105,48.25,78110.9,0.0,0.95059,3e-05,8.28727]
[1776850271110,48.26,78109.32,0.0,0.95053,3e-05,8.29566]
[1776850276115,48.27,78104.83,0.0,0.9504,3e-05,8.31305]
[1776850281120,48.26,78103.54,0.0,0.95036,3e-05,8.3171]
[1776850285124,48.26,78109.0,0.0,0.95051,3e-05,8.2983]
[1776850291130,48.26,78110.02,0.0,0.95055,3e-05,8.29198]
[1776850295134,48.26,78103.38,0.0,0.95038,3e-05,8.31428]
[1776850300138,48.26,78105.74,0.0,0.95044,3e-05,8.30589]
[1776850304144,48.26,78099.33,0.0,0.95028,3e-05,8.32733]
[1776850309149,48.26,78100.65,0.0,0.95032,3e-05,8.32235]
[1776850314154,48.26,78100.42,0.0,0.95031,3e-05,8.32274]
[1776850319159,48.26,78102.39,0.0,0.95037,3e-05,8.31563]
[1776850322162,48.26,78110.45,0.0,0.95058,3e-05,8.28773]
[1776850323163,48.26,78117.6,0.0,0.95077,3e-05,8.26307]
[1776850324164,48.26,78124.34,0.0,0.95095,3e-05,8.24052]
[1776850329169,48.26,78125.24,0.0,0.95096,3e-05,8.23868]
[1776850334174,48.26,78126.56,0.0,0.95098,3e-05,8.23569]
[1776850338178,48.26,78121.13,0.0,0.95084,3e-05,8.25493]
[1776850343183,48.26,78122.62,0.0,0.95088,3e-05,8.24984]
[1776850345185,48.26,78128.28,0.0,0.95102,3e-05,8.23075]
[1776850347187,48.26,78134.63,0.0,0.95119,3e-05,8.20945]
[1776850349189,48.27,78139.94,0.0,0.95132,3e-05,8.19174]
[1776850354194,48.27,78139.18,0.0,0.95131,3e-05,8.19206]
[1776850359199,48.27,78138.72,0.0,0.9513,3e-05,8.194]
[1776850364204,48.27,78140.4,0.0,0.95134,3e-05,8.1888]
[1776850369209,48.27,78139.82,0.0,0.95132,3e-05,8.19077]
[1776850374214,48.26,78138.73,0.0,0.95131,3e-05,8.19281]
[1776850379219,48.26,78137.25,0.0,0.95128,3e-05,8.19612]
[1776850384224,48.26,78136.2,0.0,0.95127,3e-05,8.19802]
[1776850386226,48.25,78123.26,0.0,0.95094,3e-05,8.24047]
[1776850391182,48.25,78122.8,0.0,0.95094,3e-05,8.24037]
[1776850392189,48.25,78116.7,0.0,0.95079,3e-05,8.26055]
[1776850397224,48.24,78114.45,0.0,0.95074,3e-05,8.2659]
[1776850400240,48.24,78107.54,0.0,0.95057,3e-05,8.28791]
[1776850405245,48.24,78109.41,0.0,0.95064,3e-05,8.27918]
[1776850410250,48.23,78109.95,0.0,0.95067,3e-05,8.27508]
[1776850415255,48.23,78115.4,0.0,0.95085,3e-05,8.25175]
[1776850420260,48.21,78116.4,0.0,0.95094,3e-05,8.23919]
[1776850424263,48.19,78121.73,0.0,0.95114,3e-05,8.21268]
[1776850429268,48.18,78126.22,0.0,0.95127,3e-05,8.1959]
[1776850434273,48.18,78128.13,0.0,0.95133,3e-05,8.1879]
[1776850439278,48.18,78129.65,0.0,0.95138,3e-05,8.18128]
[1776850444283,48.17,78132.36,0.0,0.95146,3e-05,8.17076]
[1776850448287,48.17,78126.75,0.0,0.95133,3e-05,8.18848]
[1776850453292,48.17,78127.43,0.0,0.95135,3e-05,8.18469]
[1776850458297,48.16,78127.4,0.0,0.95136,3e-05,8.18331]
[1776850461259,48.16,78126.16,0.0,0.95136,3e-05,8.1837]
[1776850462301,48.16,78117.25,0.0,0.95113,3e-05,8.21341]
[1776850465304,48.15,78109.8,0.0,0.95095,3e-05,8.23749]
[1776850470309,48.15,78111.04,0.0,0.95099,3e-05,8.23146]
[1776850476315,48.14,78106.39,0.0,0.9509,3e-05,8.24225]
[1776850477316,48.14,78097.14,0.0,0.95067,3e-05,8.27315]
[1776850482321,48.14,78095.4,0.0,0.95064,3e-05,8.27683]
[1776850487326,48.13,78096.55,0.0,0.95068,3e-05,8.27076]
[1776850492331,48.13,78092.5,0.0,0.95059,3e-05,8.28229]
[1776850498337,48.12,78090.25,0.0,0.95056,3e-05,8.28675]
[1776850503342,48.12,78091.51,0.0,0.9506,3e-05,8.2807]
[1776850508347,48.11,78091.27,0.0,0.95062,3e-05,8.27929]
[1776850513352,48.11,78091.9,0.0,0.95065,3e-05,8.27496]
[1776850518357,48.1,78091.38,0.0,0.95065,3e-05,8.27455]
[1776850523362,48.09,78094.02,0.0,0.95076,3e-05,8.25964]
[1776850528367,48.09,78094.54,0.0,0.95079,3e-05,8.25593]
[1776850533372,48.08,78095.39,0.0,0.95084,3e-05,8.24839]
[1776850538377,48.08,78097.94,0.0,0.95092,3e-05,8.23786]
[1776850542381,48.07,78084.71,0.0,0.95059,3e-05,8.28084]
[1776850547385,48.07,78084.22,0.0,0.95059,3e-05,8.28073]
[1776850553391,48.06,78085.32,0.0,0.95064,3e-05,8.2744]
[1776850559353,48.06,78087.72,0.0,0.95072,3e-05,8.26375]
[1776850564402,48.02,78087.33,0.0,0.95083,3e-05,8.24883]
[1776850569410,48.02,78086.51,0.0,0.95083,3e-05,8.24965]
[1776850574415,48.01,78086.74,0.0,0.95085,3e-05,8.24701]
[1776850579420,48.01,78082.02,0.0,0.95074,3e-05,8.26109]
[1776850584425,48.01,78082.98,0.0,0.95078,3e-05,8.25589]
[1776850589430,48.0,78088.14,0.0,0.95093,3e-05,8.23646]
[1776850594435,48.0,78091.96,0.0,0.95105,3e-05,8.21915]
[1776850599440,47.98,78089.87,0.0,0.95106,3e-05,8.21872]
[1776850604445,47.98,78088.29,0.0,0.95103,3e-05,8.22244]
[1776850607448,47.98,78082.62,0.0,0.95089,3e-05,8.24066]
[1776850612454,47.97,78075.51,0.0,0.95071,3e-05,8.26295]
[1776850617459,47.97,78076.52,0.0,0.95076,3e-05,8.25755]
[1776850623465,47.96,78078.08,0.0,0.95081,3e-05,8.24996]
[1776850628470,47.96,78082.07,0.0,0.95093,3e-05,8.23461]
[1776850633475,47.95,78084.59,0.0,0.95101,3e-05,8.22438]
[1776850638480,47.95,78085.35,0.0,0.95104,3e-05,8.22015]
[1776850643484,47.95,78088.43,0.0,0.95113,3e-05,8.20817]
[1776850648489,47.94,78088.81,0.0,0.95115,3e-05,8.20536]
[1776850653494,47.94,78101.12,0.0,0.9515,3e-05,8.15966]
[1776850656497,47.94,78096.11,0.0,0.95137,3e-05,8.17589]
[1776850661502,47.94,78094.42,0.0,0.95134,3e-05,8.18036]
[1776850666507,47.93,78091.93,0.0,0.95128,3e-05,8.18746]
[1776850671512,47.93,78095.06,0.0,0.95137,3e-05,8.17562]
[1776850676518,47.93,78094.65,0.0,0.95137,3e-05,8.1758]
[1776850681523,47.93,78093.5,0.0,0.95135,3e-05,8.17845]
[1776850684526,47.92,78042.43,0.0,0.95003,3e-05,8.35061]
[1776850689531,47.87,78041.58,0.0,0.95019,3e-05,8.32841]
[1776850695537,47.87,78045.35,0.0,0.95029,3e-05,8.31509]
[1776850700542,47.86,78046.59,0.0,0.95033,3e-05,8.31055]
[1776850705547,47.86,78047.25,0.0,0.95035,3e-05,8.30806]
[1776850710552,47.86,78049.83,0.0,0.95042,3e-05,8.29906]
[1776850716558,47.86,78050.54,0.0,0.95045,3e-05,8.29384]
[1776850722499,47.86,78054.92,0.0,0.95057,3e-05,8.27883]
[1776850726526,47.86,78059.23,0.0,0.95068,3e-05,8.2642]
[1776850727569,47.86,78064.46,0.0,0.95082,3e-05,8.24642]
[1776850732571,47.86,78064.49,0.0,0.95082,3e-05,8.24662]
[1776850735577,47.87,78071.68,0.0,0.95099,3e-05,8.22415]
[1776850740581,47.88,78070.31,0.0,0.95093,3e-05,8.23236]
[1776850745586,47.88,78069.12,0.0,0.95088,3e-05,8.23877]
[1776850750591,47.88,78074.07,0.0,0.95101,3e-05,8.22233]
[1776850755596,47.88,78081.3,0.0,0.95119,3e-05,8.19833]
[1776850760601,47.89,78082.16,0.0,0.95121,3e-05,8.19625]
[1776850765617,47.89,78081.18,0.0,0.95118,3e-05,8.20008]
[1776850770622,47.89,78081.71,0.0,0.95118,3e-05,8.19907]
[1776850774626,47.89,78087.75,0.0,0.95135,3e-05,8.17635]
[1776850779631,47.89,78089.05,0.0,0.95138,3e-05,8.17282]
[1776850784635,47.89,78096.0,0.0,0.95155,3e-05,8.15042]
[1776850789640,47.9,78096.46,0.0,0.95156,3e-05,8.14969]
[1776850794645,47.9,78093.08,0.0,0.95146,3e-05,8.16213]
[1776850799650,47.9,78091.82,0.0,0.95142,3e-05,8.16733]
[1776850804655,47.9,78099.19,0.0,0.95161,3e-05,8.14333]
[1776850805656,47.9,78107.59,0.0,0.95182,3e-05,8.11551]
[1776850807658,47.9,78115.8,0.0,0.95203,3e-05,8.08814]
[1776850812663,47.91,78117.42,0.0,0.95206,3e-05,8.08425]
[1776850817668,47.91,78127.22,0.0,0.9523,3e-05,8.05253]
[1776850821672,47.91,78160.02,0.0,0.95314,3e-05,7.94269]
[1776850822673,47.91,78160.01,0.0,0.95314,3e-05,7.94277]
[1776850827678,47.91,78160.26,0.0,0.95314,3e-05,7.94205]
[1776850831681,47.91,78168.31,0.0,0.95336,3e-05,7.91279]
[1776850835685,47.91,78162.75,0.0,0.95322,3e-05,7.93139]
[1776850840690,47.91,78159.09,0.0,0.95312,3e-05,7.94358]
[1776850844694,47.91,78154.03,0.0,0.953,3e-05,7.96036]
[1776850850700,47.91,78158.18,0.0,0.9531,3e-05,7.94652]
[1776850856706,47.91,78159.42,0.0,0.95314,3e-05,7.94205]
[1776850861711,47.91,78160.17,0.0,0.95317,3e-05,7.93785]
[1776850866716,47.9,78164.42,0.0,0.95329,3e-05,7.92209]
[1776850871721,47.9,78164.96,0.0,0.95331,3e-05,7.91876]
[1776850876726,47.89,78173.05,0.0,0.95353,3e-05,7.89024]
[1776850881731,47.89,78172.97,0.0,0.95353,3e-05,7.88949]
[1776850886736,47.89,78179.38,0.0,0.9537,2e-05,7.86707]
[1776850889680,47.89,78174.61,0.0,0.95359,3e-05,7.88213]
[1776850894744,47.88,78171.39,0.0,0.95353,3e-05,7.88867]
[1776850899748,47.88,78171.04,0.0,0.95353,3e-05,7.88879]
[1776850904755,47.88,78167.74,0.0,0.95346,3e-05,7.89842]
[1776850909760,47.88,78168.88,0.0,0.9535,3e-05,7.89333]
[1776850914765,47.87,78157.15,0.0,0.95321,3e-05,7.93092]
[1776850916767,47.87,78153.82,0.0,0.95313,3e-05,7.94133]
[1776850921772,47.87,78150.79,0.0,0.95307,3e-05,7.9497]
[1776850926779,47.86,78155.14,0.0,0.95319,3e-05,7.93348]
[1776850931784,47.86,78153.98,0.0,0.95317,3e-05,7.93577]
[1776850937790,47.86,78154.73,0.0,0.95321,3e-05,7.93102]
[1776850942795,47.85,78158.14,0.0,0.9533,3e-05,7.91845]
[1776850947800,47.85,78159.24,0.0,0.95334,3e-05,7.91334]
[1776850952805,47.85,78164.84,0.0,0.95351,3e-05,7.89051]
[1776850955808,47.85,78169.95,0.0,0.95364,3e-05,7.87313]
[1776850960813,47.84,78169.21,0.0,0.95363,3e-05,7.87455]
[1776850965818,47.84,78167.37,0.0,0.95359,3e-05,7.8795]
[1776850970827,47.84,78172.12,0.0,0.95372,2e-05,7.86247]
[1776850975832,47.84,78169.75,0.0,0.95367,3e-05,7.86946]
[1776850980837,47.83,78166.0,0.0,0.95358,3e-05,7.88079]
[1776850986843,47.83,78166.14,0.0,0.95359,3e-05,7.87894]
[1776850988845,47.83,78153.64,0.0,0.95329,3e-05,7.91966]
[1776850990847,47.83,78148.4,0.0,0.95316,3e-05,7.93678]
[1776850994851,47.82,78143.33,0.0,0.95304,3e-05,7.95199]
[1776850997854,47.82,78138.4,0.0,0.95292,3e-05,7.96771]
[1776850999856,47.82,78133.39,0.0,0.9528,3e-05,7.98366]
[1776851004861,47.82,78131.88,0.0,0.95278,3e-05,7.98671]
[1776851009866,47.81,78132.52,0.0,0.95281,3e-05,7.98257]
[1776851014871,47.81,78130.76,0.0,0.95279,3e-05,7.98385]
[1776851019876,47.8,78132.0,0.0,0.95284,3e-05,7.97776]
[1776851022879,47.8,78138.36,0.0,0.95301,3e-05,7.95538]
[1776851027884,47.8,78141.63,0.0,0.9531,3e-05,7.94285]
[1776851032889,47.79,78143.01,0.0,0.95315,3e-05,7.93665]
[1776851037894,47.79,78142.3,0.0,0.95314,3e-05,7.93743]
[1776851042899,47.79,78141.44,0.0,0.95313,3e-05,7.9387]
[1776851048826,47.78,78142.45,0.0,0.95317,3e-05,7.93348]
[1776851053856,47.78,78141.94,0.0,0.95317,3e-05,7.9336]
[1776851058892,47.78,78142.23,0.0,0.95319,3e-05,7.9311]
[1776851063920,47.77,78142.31,0.0,0.9532,3e-05,7.92931]
[1776851069926,47.77,78141.94,0.0,0.95321,3e-05,7.92876]
[1776851074931,47.77,78142.5,0.0,0.95324,3e-05,7.92278]
[1776851079936,47.76,78139.53,0.0,0.95318,3e-05,7.93119]
[1776851084941,47.76,78136.98,0.0,0.95313,3e-05,7.93812]
[1776851090947,47.75,78138.13,0.0,0.95317,3e-05,7.93245]
[1776851095952,47.75,78142.85,0.0,0.9533,3e-05,7.91529]
[1776851100957,47.75,78142.5,0.0,0.9533,3e-05,7.91506]
[1776851105962,47.75,78140.68,0.0,0.95327,3e-05,7.91975]
[1776851110967,47.74,78140.41,0.0,0.95327,3e-05,7.91923]
[1776851116973,47.74,78139.92,0.0,0.95327,3e-05,7.91917]
[1776851121978,47.74,78139.98,0.0,0.95328,3e-05,7.91758]
[1776851127984,47.73,78140.19,0.0,0.9533,3e-05,7.91521]
[1776851133990,47.73,78138.58,0.0,0.95328,3e-05,7.91631]
[1776851135992,47.73,78131.91,0.0,0.95312,3e-05,7.93797]
[1776851138995,47.72,78126.61,0.0,0.953,3e-05,7.95434]
[1776851140997,47.72,78120.26,0.0,0.95284,3e-05,7.97535]
[1776851142999,47.72,78113.44,0.0,0.95266,3e-05,7.99828]
[1776851148004,47.72,78107.45,0.0,0.95251,3e-05,8.01867]
[1776851153009,47.72,78109.0,0.0,0.95254,3e-05,8.01371]
[1776851159015,47.73,78102.99,0.0,0.95238,3e-05,8.03486]
[1776851164023,47.73,78103.22,0.0,0.95237,3e-05,8.03622]
[1776851169028,47.74,78102.42,0.0,0.95234,3e-05,8.04096]
[1776851175034,47.74,78102.19,0.0,0.95231,3e-05,8.04422]
[1776851179038,47.75,78107.29,0.0,0.95243,3e-05,8.02912]
[1776851184043,47.75,78106.8,0.0,0.9524,3e-05,8.03291]
[1776851189048,47.75,78105.72,0.0,0.95236,3e-05,8.0382]
[1776851195054,47.76,78102.95,0.0,0.95229,3e-05,8.04733]
[1776851200059,47.76,78101.23,0.0,0.95223,3e-05,8.05505]
[1776851205064,47.77,78100.22,0.0,0.95219,3e-05,8.06035]
[1776851210069,47.77,78099.9,0.0,0.95216,3e-05,8.06363]
[1776851216076,47.78,78096.44,0.0,0.95206,3e-05,8.07708]
[1776851221081,47.78,78095.18,0.0,0.95201,3e-05,8.08334]
[1776851227078,47.78,78095.84,0.0,0.95202,3e-05,8.08281]
[1776851233093,47.79,78094.96,0.0,0.95198,3e-05,8.08779]
[1776851238098,47.79,78094.87,0.0,0.95197,3e-05,8.0897]
[1776851243103,47.8,78094.95,0.0,0.95196,3e-05,8.09104]
[1776851249109,47.8,78094.57,0.0,0.95193,3e-05,8.09455]
[1776851251111,47.8,78085.77,0.0,0.95171,3e-05,8.12193]
[1776851257117,47.81,78087.74,0.0,0.95175,3e-05,8.11712]
[1776851262122,47.81,78088.83,0.0,0.95177,3e-05,8.11456]
[1776851267128,47.81,78088.61,0.0,0.95175,3e-05,8.11667]
[1776851272133,47.81,78090.73,0.0,0.9518,3e-05,8.1109]
[1776851278139,47.82,78093.76,0.0,0.95186,3e-05,8.10244]
[1776851283144,47.82,78098.32,0.0,0.95197,3e-05,8.08856]
[1776851288149,47.83,78097.77,0.0,0.95195,3e-05,8.09197]
[1776851293154,47.83,78098.2,0.0,0.95194,3e-05,8.09207]
[1776851295156,47.83,78105.47,0.0,0.95212,3e-05,8.06858]
[1776851300161,47.83,78105.28,0.0,0.95211,3e-05,8.07061]
[1776851305166,47.84,78102.74,0.0,0.95203,3e-05,8.08088]
[1776851307168,47.84,78097.52,0.0,0.95189,3e-05,8.09906]
[1776851312173,47.84,78094.34,0.0,0.95181,3e-05,8.10894]
[1776851317178,47.85,78091.26,0.0,0.95172,3e-05,8.12041]
[1776851322183,47.85,78092.09,0.0,0.95173,3e-05,8.11921]
[1776851327188,47.85,78096.16,0.0,0.95183,3e-05,8.1068]
[1776851332193,47.85,78099.16,0.0,0.9519,3e-05,8.09784]
[1776851337198,47.86,78099.98,0.0,0.95191,3e-05,8.09655]
[1776851342203,47.86,78100.18,0.0,0.9519,3e-05,8.09767]
[1776851347208,47.86,78101.63,0.0,0.95193,3e-05,8.09397]
[1776851352213,47.87,78100.75,0.0,0.95189,3e-05,8.09878]
[1776851357218,47.87,78100.48,0.0,0.95188,3e-05,8.10085]
[1776851362223,47.87,78100.25,0.0,0.95186,3e-05,8.10307]
[1776851367228,47.88,78100.92,0.0,0.95187,3e-05,8.10224]
[1776851372233,47.88,78100.85,0.0,0.95187,3e-05,8.10124]
[1776851377238,47.88,78095.97,0.0,0.95173,3e-05,8.11903]
[1776851382243,47.89,78095.9,0.0,0.95172,3e-05,8.12054]
[1776851388209,47.89,78095.94,0.0,0.95171,3e-05,8.12196]
[1776851393244,47.89,78097.33,0.0,0.95174,3e-05,8.11855]
[1776851398259,47.89,78101.01,0.0,0.95182,3e-05,8.10744]
[1776851404265,47.9,78099.72,0.0,0.95178,3e-05,8.11345]
[1776851410271,47.9,78107.1,0.0,0.95195,3e-05,8.09019]
[1776851416277,47.91,78109.85,0.0,0.95201,3e-05,8.0828]
[1776851421282,47.91,78109.37,0.0,0.95199,3e-05,8.08628]
[1776851426287,47.91,78108.15,0.0,0.95195,3e-05,8.09155]
[1776851431292,47.92,78102.59,0.0,0.95181,3e-05,8.10908]
[1776851436297,47.91,78101.43,0.0,0.95178,3e-05,8.11212]
[1776851441302,47.91,78102.11,0.0,0.95181,3e-05,8.1091]
[1776851446307,47.91,78102.81,0.0,0.95183,3e-05,8.10619]
[1776851451312,47.91,78105.12,0.0,0.95189,3e-05,8.09763]
[1776851456317,47.91,78105.07,0.0,0.9519,3e-05,8.09733]
[1776851463324,47.91,78104.27,0.0,0.95188,3e-05,8.09928]
[1776851464325,47.91,78096.79,0.0,0.95169,3e-05,8.12424]
[1776851466327,47.91,78086.41,0.0,0.95142,3e-05,8.15971]
[1776851471806,47.91,78088.86,0.0,0.95148,3e-05,8.1516]
[1776851476841,47.9,78090.43,0.0,0.95153,3e-05,8.14508]
[1776851482343,47.9,78088.94,0.0,0.9515,3e-05,8.14912]
[1776851488349,47.9,78091.79,0.0,0.95158,3e-05,8.13834]
[1776851493354,47.9,78092.0,0.0,0.95161,3e-05,8.13406]
[1776851498359,47.9,78092.77,0.0,0.95163,3e-05,8.13041]
[1776851503364,47.89,78090.4,0.0,0.95158,3e-05,8.1377]
[1776851507368,47.89,78095.77,0.0,0.95172,3e-05,8.11888]
[1776851512373,47.89,78096.45,0.0,0.95175,3e-05,8.11575]
[1776851518379,47.89,78093.43,0.0,0.95167,3e-05,8.12518]
[1776851521382,47.89,78085.89,0.0,0.95148,3e-05,8.15012]
[1776851526387,47.89,78085.84,0.0,0.95149,3e-05,8.14926]
[1776851531392,47.88,78084.44,0.0,0.95146,3e-05,8.15278]
[1776851536397,47.88,78085.1,0.0,0.95148,3e-05,8.14974]
[1776851541402,47.88,78085.08,0.0,0.95149,3e-05,8.14882]
[1776851546407,47.88,78085.76,0.0,0.95152,3e-05,8.14554]
[1776851552368,47.87,78082.05,0.0,0.95144,3e-05,8.15423]
[1776851557403,47.87,78080.14,0.0,0.9514,3e-05,8.1596]
[1776851562423,47.87,78079.02,0.0,0.95138,3e-05,8.16229]
[1776851564425,47.87,78085.68,0.0,0.95156,3e-05,8.13937]
[1776851569430,47.87,78086.0,0.0,0.95157,3e-05,8.13737]
[1776851574435,47.86,78084.64,0.0,0.95154,3e-05,8.14102]
[1776851579440,47.86,78083.2,0.0,0.95151,3e-05,8.14493]
[1776851585452,47.86,78074.9,0.0,0.95131,3e-05,8.17187]
[1776851586453,47.86,78069.36,0.0,0.95116,3e-05,8.19042]
[1776851591458,47.86,78066.25,0.0,0.95109,3e-05,8.19933]
[1776851596463,47.85,78059.89,0.0,0.95094,3e-05,8.21975]
[1776851597469,47.85,78050.72,0.0,0.9507,3e-05,8.25067]
[1776851598471,47.85,78045.5,0.0,0.95056,3e-05,8.26811]
[1776851601476,47.85,78036.59,0.0,0.95034,3e-05,8.29734]
[1776851602477,47.85,78023.1,0.0,0.94999,3e-05,8.34266]
[1776851608483,47.84,78025.77,0.0,0.95008,3e-05,8.33047]
[1776851613488,47.84,78026.33,0.0,0.95012,3e-05,8.3239]
[1776851618493,47.83,78027.23,0.0,0.95017,3e-05,8.31848]
[1776851623498,47.83,78021.74,0.0,0.95004,3e-05,8.33498]
[1776851624499,47.82,78015.9,0.0,0.94989,3e-05,8.35404]
[1776851630505,47.82,78007.38,0.0,0.94969,3e-05,8.38016]
[1776851635510,47.81,78004.72,0.0,0.94963,3e-05,8.38702]
[1776851637512,47.81,77998.74,0.0,0.94948,3e-05,8.40649]
[1776851638513,47.81,77980.42,0.0,0.94899,3e-05,8.46932]
[1776851642517,47.8,77986.84,0.0,0.94919,3e-05,8.44424]
[1776851643518,47.8,77991.97,0.0,0.94933,3e-05,8.42582]
[1776851648522,47.79,77987.52,0.0,0.94923,3e-05,8.43803]
[1776851653527,47.78,77987.19,0.0,0.94925,3e-05,8.43586]
[1776851656530,47.78,77981.54,0.0,0.94911,3e-05,8.45347]
[1776851659533,47.78,77975.98,0.0,0.94898,3e-05,8.47073]
[1776851664538,47.77,77974.77,0.0,0.94897,3e-05,8.47141]
[1776851669543,47.76,77977.5,0.0,0.94907,3e-05,8.45841]
[1776851671545,47.76,77987.56,0.0,0.94937,3e-05,8.41948]
[1776851674548,47.75,77993.08,0.0,0.94953,3e-05,8.39857]
[1776851679553,47.75,77995.01,0.0,0.9496,3e-05,8.38897]
[1776851684558,47.74,77989.86,0.0,0.94949,3e-05,8.40392]
[1776851689562,47.73,77985.8,0.0,0.9494,3e-05,8.41495]
[1776851694629,47.73,77983.38,0.0,0.94936,3e-05,8.42028]
[1776851699634,47.72,77984.35,0.0,0.94941,3e-05,8.41385]
[1776851702637,47.72,77991.03,0.0,0.9496,3e-05,8.38895]
[1776851706641,47.71,77998.2,0.0,0.94981,3e-05,8.36195]
[1776851707642,47.71,78003.5,0.0,0.94996,3e-05,8.34317]
[1776851712647,47.71,78002.39,0.0,0.94994,3e-05,8.3446]
[1776851718566,47.7,78001.25,0.0,0.94994,3e-05,8.34558]
[1776851723601,47.69,78000.38,0.0,0.94993,3e-05,8.3461]
[1776851728635,47.69,77995.98,0.0,0.94983,3e-05,8.35873]
[1776851733667,47.68,77988.77,0.0,0.94967,3e-05,8.37832]
[1776851736673,47.68,77974.31,0.0,0.9493,3e-05,8.42676]
[1776851737674,47.68,77964.9,0.0,0.94905,3e-05,8.45882]
[1776851742679,47.67,77968.4,0.0,0.94917,3e-05,8.44337]
[1776851747684,47.66,77965.12,0.0,0.9491,3e-05,8.45154]
[1776851752689,47.66,77968.35,0.0,0.94921,3e-05,8.43707]
[1776851755692,47.65,77974.91,0.0,0.94941,3e-05,8.41242]
[1776851761698,47.65,77976.61,0.0,0.94948,3e-05,8.40306]
[1776851766703,47.64,77975.97,0.0,0.94948,3e-05,8.40244]
[1776851769706,47.64,77967.39,0.0,0.94926,3e-05,8.43047]
[1776851774712,47.63,77966.49,0.0,0.94926,3e-05,8.43049]
[1776851779717,47.62,77972.03,0.0,0.94943,3e-05,8.4082]
[1776851781719,47.62,77977.48,0.0,0.94959,3e-05,8.38816]
[1776851786726,47.61,77973.4,0.0,0.9495,3e-05,8.39959]
[1776851791731,47.61,77969.12,0.0,0.94942,3e-05,8.40883]
[1776851796738,47.6,77969.75,0.0,0.94946,3e-05,8.40373]
[1776851801745,47.59,77965.3,0.0,0.94936,3e-05,8.41635]
[1776851806750,47.59,77962.94,0.0,0.94932,3e-05,8.42154]
[1776851810755,47.58,77968.9,0.0,0.9495,3e-05,8.39845]
[1776851811756,47.58,77975.71,0.0,0.94969,3e-05,8.3743]
[1776851816761,47.58,77973.97,0.0,0.94966,3e-05,8.37774]
[1776851821766,47.57,77976.7,0.0,0.94975,3e-05,8.3657]
[1776851824769,47.57,77983.78,0.0,0.94996,3e-05,8.33969]
[1776851826771,47.57,77990.77,0.0,0.95015,3e-05,8.31466]
[1776851831776,47.56,77994.76,0.0,0.95027,3e-05,8.29884]
[1776851836781,47.56,77997.45,0.0,0.95036,3e-05,8.28766]
[1776851841786,47.55,78000.76,0.0,0.95046,3e-05,8.27441]
[1776851846791,47.55,78001.77,0.0,0.9505,3e-05,8.26923]
[1776851849794,47.55,77996.5,0.0,0.95037,3e-05,8.28633]
[1776851854799,47.54,77999.05,0.0,0.95046,3e-05,8.27308]
[1776851859804,47.54,77995.73,0.0,0.95039,3e-05,8.28271]
[1776851863808,47.54,78000.8,0.0,0.95053,3e-05,8.26386]
[1776851868813,47.53,77998.65,0.0,0.95049,3e-05,8.2696]
[1776851873817,47.53,78001.87,0.0,0.95059,3e-05,8.25686]
[1776851878823,47.53,77999.98,0.0,0.95055,3e-05,8.2617]
[1776851883828,47.52,78001.14,0.0,0.95059,3e-05,8.25615]
[1776851887832,47.52,78007.8,0.0,0.95078,3e-05,8.23205]
[1776851892798,47.52,78006.22,0.0,0.95075,3e-05,8.23609]
[1776851897833,47.51,78002.81,0.0,0.95067,3e-05,8.24632]
[1776851902847,47.51,78001.67,0.0,0.95065,3e-05,8.24875]
[1776851907852,47.51,77999.11,0.0,0.95059,3e-05,8.25601]
[1776851912856,47.5,77995.92,0.0,0.95053,3e-05,8.26269]
[1776851917861,47.5,77994.39,0.0,0.9505,3e-05,8.26631]
[1776851923867,47.49,77994.14,0.0,0.95051,3e-05,8.26523]
[1776851928872,47.49,77993.62,0.0,0.95051,3e-05,8.26537]
[1776851933877,47.49,77994.78,0.0,0.95055,3e-05,8.25974]
[1776851935879,47.49,78003.71,0.0,0.9508,3e-05,8.22844]
[1776851940884,47.48,77998.2,0.0,0.95066,3e-05,8.24604]
[1776851945889,47.48,78000.21,0.0,0.95072,3e-05,8.23769]
[1776851950894,47.48,78001.05,0.0,0.95076,3e-05,8.23341]
[1776851952896,47.48,78014.29,0.0,0.95111,3e-05,8.18749]
[1776851957901,47.47,78016.28,0.0,0.95117,3e-05,8.17975]
[1776851962906,47.47,78015.25,0.0,0.95115,3e-05,8.18233]
[1776851967911,47.47,78016.65,0.0,0.95119,3e-05,8.17661]
[1776851972916,47.47,78011.46,0.0,0.95108,3e-05,8.19079]
[1776851977921,47.47,78009.89,0.0,0.95104,3e-05,8.19515]
[1776851982926,47.46,78011.1,0.0,0.95108,3e-05,8.18996]
[1776851987931,47.46,78013.88,0.0,0.95116,3e-05,8.17945]
[1776851992936,47.46,78018.16,0.0,0.95128,3e-05,8.16393]
[1776851997940,47.46,78016.62,0.0,0.95125,3e-05,8.16841]
[1776851999942,47.46,78005.51,0.0,0.95096,3e-05,8.20614]
[1776852000943,47.46,77995.49,0.0,0.95069,3e-05,8.2407]
[1776852005948,47.46,78004.28,0.0,0.95092,3e-05,8.21115]
[1776852007950,47.46,78010.21,0.0,0.95107,3e-05,8.19121]
[1776852012955,47.46,78007.1,0.0,0.95098,3e-05,8.20284]
[1776852016959,47.46,77998.99,0.0,0.95076,3e-05,8.23142]
[1776852021964,47.46,77995.9,0.0,0.95068,3e-05,8.24271]
[1776852026970,47.47,77998.47,0.0,0.95074,3e-05,8.23448]
[1776852031975,47.47,77997.61,0.0,0.95073,3e-05,8.23545]
[1776852036980,47.47,77995.8,0.0,0.95067,3e-05,8.24231]
[1776852040984,47.47,78001.04,0.0,0.95081,3e-05,8.22478]
[1776852043987,47.47,78006.13,0.0,0.95094,3e-05,8.20781]
[1776852046992,47.47,78012.1,0.0,0.95109,3e-05,8.18791]
[1776852047993,47.47,78018.07,0.0,0.95125,3e-05,8.16772]
[1776852053999,47.48,78021.39,0.0,0.95133,3e-05,8.15788]
[1776852059965,47.48,78023.83,0.0,0.95138,3e-05,8.15113]
[1776852065002,47.48,78024.36,0.0,0.95138,3e-05,8.15071]
[1776852066013,47.48,78027.12,0.0,0.95145,3e-05,8.14161]
[1776852067032,47.48,78033.4,0.0,0.95161,3e-05,8.1205]
[1776852072045,47.49,78035.97,0.0,0.95167,3e-05,8.11339]
[1776852078051,47.49,78032.72,0.0,0.95157,3e-05,8.12631]
[1776852084057,47.5,78034.32,0.0,0.9516,3e-05,8.12273]
[1776852089062,47.5,78033.09,0.0,0.95155,3e-05,8.12845]
[1776852090063,47.5,78027.54,0.0,0.95141,3e-05,8.14766]
[1776852091064,47.5,78021.49,0.0,0.95126,3e-05,8.16594]
[1776852094067,47.5,78011.72,0.0,0.951,3e-05,8.20003]
[1776852099072,47.5,78013.59,0.0,0.95104,3e-05,8.19472]
[1776852102075,47.51,78020.05,0.0,0.95121,3e-05,8.17303]
[1776852108081,47.51,78022.11,0.0,0.95125,3e-05,8.16739]
[1776852113086,47.51,78020.55,0.0,0.9512,3e-05,8.17387]
[1776852119092,47.51,78022.62,0.0,0.95124,3e-05,8.16818]
[1776852124097,47.52,78023.12,0.0,0.95125,3e-05,8.16764]
[1776852129103,47.52,78025.57,0.0,0.9513,3e-05,8.16045]
[1776852134108,47.52,78020.84,0.0,0.95117,3e-05,8.17785]
[1776852136110,47.52,78013.13,0.0,0.95096,3e-05,8.20472]
[1776852137111,47.52,78006.07,0.0,0.95077,3e-05,8.22931]
[1776852142116,47.53,78006.73,0.0,0.95079,3e-05,8.22772]
[1776852148122,47.53,77998.59,0.0,0.95056,3e-05,8.25662]
[1776852149123,47.53,77993.21,0.0,0.95042,3e-05,8.2752]
[1776852151126,47.53,77987.42,0.0,0.95028,3e-05,8.29256]
[1776852156130,47.53,77984.76,0.0,0.95021,3e-05,8.30186]
[1776852161135,47.53,77981.06,0.0,0.95011,3e-05,8.31466]
[1776852166140,47.53,77982.24,0.0,0.95014,3e-05,8.31055]
[1776852171145,47.53,77980.68,0.0,0.9501,3e-05,8.31593]
[1776852174148,47.53,77975.23,0.0,0.94994,3e-05,8.33581]
[1776852177151,47.53,77968.66,0.0,0.94976,3e-05,8.36005]
[1776852181155,47.54,77960.05,0.0,0.94951,3e-05,8.39223]
[1776852185159,47.54,77949.44,0.0,0.94921,3e-05,8.43037]
[1776852186160,47.54,77940.75,0.0,0.94897,3e-05,8.46104]
[1776852188162,47.54,77934.3,0.0,0.94879,3e-05,8.48416]
[1776852190164,47.54,77928.49,0.0,0.94863,3e-05,8.505]
[1776852195169,47.55,77936.42,0.0,0.94883,3e-05,8.47845]
[1776852200174,47.55,77941.66,0.0,0.94897,3e-05,8.46155]
[1776852206180,47.55,77942.45,0.0,0.94897,3e-05,8.46095]
[1776852212185,47.56,77945.84,0.0,0.94906,3e-05,8.44834]
[1776852217190,47.56,77945.64,0.0,0.94905,3e-05,8.45062]
[1776852221194,47.56,77950.81,0.0,0.94918,3e-05,8.43391]
[1776852226199,47.57,77953.23,0.0,0.94923,3e-05,8.42724]
[1776852231204,47.57,77952.33,0.0,0.9492,3e-05,8.43177]
[1776852236213,47.57,77955.72,0.0,0.94927,3e-05,8.42172]
[1776852241219,47.58,77954.2,0.0,0.94922,3e-05,8.42878]
[1776852246224,47.58,77958.22,0.0,0.94932,3e-05,8.41657]
[1776852251229,47.59,77957.25,0.0,0.94928,3e-05,8.42178]
[1776852253231,47.59,77950.56,0.0,0.94909,3e-05,8.44576]
[1776852255233,47.59,77956.25,0.0,0.94924,3e-05,8.42663]
[1776852258236,47.59,77962.5,0.0,0.9494,3e-05,8.40639]
[1776852263241,47.6,77959.91,0.0,0.94931,3e-05,8.41727]
[1776852268246,47.6,77959.39,0.0,0.94929,3e-05,8.42053]
[1776852273251,47.6,77958.75,0.0,0.94927,3e-05,8.42184]
[1776852278256,47.61,77956.46,0.0,0.94919,3e-05,8.43196]
[1776852283261,47.61,77959.95,0.0,0.94927,3e-05,8.42152]
[1776852288267,47.62,77958.67,0.0,0.94923,3e-05,8.42772]
[1776852293272,47.62,77959.44,0.0,0.94923,3e-05,8.4268]
[1776852295274,47.62,77971.45,0.0,0.94956,3e-05,8.38548]
[1776852300279,47.63,77967.6,0.0,0.94944,3e-05,8.40084]
[1776852305284,47.63,77968.18,0.0,0.94944,3e-05,8.40068]
[1776852311290,47.63,77968.04,0.0,0.94942,3e-05,8.40351]
[1776852316298,47.64,77971.44,0.0,0.94949,3e-05,8.39367]
[1776852321303,47.64,77968.42,0.0,0.94939,3e-05,8.40647]
[1776852326308,47.65,77967.7,0.0,0.94936,3e-05,8.41048]
[1776852331313,47.65,77965.67,0.0,0.94931,3e-05,8.41699]
[1776852335317,47.65,77959.66,0.0,0.94914,3e-05,8.43888]
[1776852340322,47.66,77963.17,0.0,0.94922,3e-05,8.42862]
[1776852344326,47.66,77954.8,0.0,0.94898,3e-05,8.45873]
[1776852350332,47.66,77954.78,0.0,0.94897,3e-05,8.4605]
[1776852353335,47.67,77962.55,0.0,0.94917,3e-05,8.43435]
[1776852358340,47.67,77960.34,0.0,0.9491,3e-05,8.44393]
[1776852363345,47.67,77961.56,0.0,0.94912,3e-05,8.44094]
[1776852368350,47.68,77960.08,0.0,0.94907,3e-05,8.44767]
[1776852373355,47.68,77960.64,0.0,0.94907,3e-05,8.44752]
[1776852378360,47.68,77967.38,0.0,0.94925,3e-05,8.42509]
[1776852379361,47.68,77976.61,0.0,0.94949,3e-05,8.39362]
[1776852384366,47.69,77978.27,0.0,0.94953,3e-05,8.38907]
[1776852389371,47.69,77973.32,0.0,0.94938,3e-05,8.40763]
[1776852394376,47.69,77967.86,0.0,0.94924,3e-05,8.42538]
[1776852397379,47.69,77962.37,0.0,0.94909,3e-05,8.44515]
[1776852401383,47.7,77972.16,0.0,0.94934,3e-05,8.41206]
[1776852406390,47.7,77970.39,0.0,0.94929,3e-05,8.41921]
[1776852412396,47.7,77973.21,0.0,0.94935,3e-05,8.41096]
[1776852417401,47.7,77977.02,0.0,0.94944,3e-05,8.39936]
[1776852422406,47.71,77978.67,0.0,0.94948,3e-05,8.39473]
[1776852423407,47.71,77983.79,0.0,0.94962,3e-05,8.37685]
[1776852424408,47.71,77993.0,0.0,0.94987,3e-05,8.34484]
[1776852429413,47.71,78004.81,0.0,0.95019,3e-05,8.30381]
[1776852433417,47.71,78012.55,0.0,0.95039,3e-05,8.27723]
[1776852435143,47.71,78014.28,0.0,0.95044,3e-05,8.27137]
[1776852436420,47.71,78021.47,0.0,0.95063,3e-05,8.24678]
[1776852441434,47.71,78020.89,0.0,0.95061,3e-05,8.24908]
[1776852446439,47.71,78018.11,0.0,0.95053,3e-05,8.25904]
[1776852451449,47.71,78016.11,0.0,0.95049,3e-05,8.26345]
[1776852456454,47.71,78009.93,0.0,0.95033,3e-05,8.28483]
[1776852461459,47.71,78009.2,0.0,0.95031,3e-05,8.28738]
[1776852464462,47.71,78016.32,0.0,0.9505,3e-05,8.26297]
[1776852467465,47.71,78023.54,0.0,0.95069,3e-05,8.23836]
[1776852472470,47.71,78022.47,0.0,0.95066,3e-05,8.24251]
[1776852474472,47.71,78022.3,0.0,0.95065,3e-05,8.24325]
[1776852477476,47.71,78023.79,0.0,0.95069,3e-05,8.23836]
[1776852482481,47.71,78018.31,0.0,0.95054,3e-05,8.25755]
[1776852483482,47.71,78001.82,0.0,0.9501,3e-05,8.31422]
[1776852484483,47.71,77990.58,0.0,0.9498,3e-05,8.35288]
[1776852489488,47.71,77988.12,0.0,0.94974,3e-05,8.3607]
[1776852494493,47.71,77984.31,0.0,0.94964,3e-05,8.37324]
[1776852500499,47.71,77987.86,0.0,0.94974,3e-05,8.36034]
[1776852505504,47.71,77987.19,0.0,0.94973,3e-05,8.36197]
[1776852507506,47.71,77994.9,0.0,0.94994,3e-05,8.33515]
[1776852512511,47.71,77994.55,0.0,0.94993,3e-05,8.33558]
[1776852517516,47.71,77996.93,0.0,0.94998,3e-05,8.32888]
[1776852522521,47.72,77994.32,0.0,0.94989,3e-05,8.34014]
[1776852527525,47.72,77991.47,0.0,0.9498,3e-05,8.35177]
[1776852532530,47.73,77990.08,0.0,0.94975,3e-05,8.3583]
[1776852537535,47.73,77988.33,0.0,0.94969,3e-05,8.36598]
[1776852543541,47.73,77987.73,0.0,0.94966,3e-05,8.36998]
[1776852548546,47.74,77987.36,0.0,0.94964,3e-05,8.37252]
[1776852554552,47.74,77985.49,0.0,0.94958,3e-05,8.38087]
[1776852556554,47.74,77970.42,0.0,0.94917,3e-05,8.43381]
[1776852562560,47.74,77966.45,0.0,0.94905,3e-05,8.44889]
[1776852568541,47.75,77968.19,0.0,0.94909,3e-05,8.4438]
[1776852571569,47.75,77962.33,0.0,0.94894,3e-05,8.46197]
[1776852576576,47.75,77954.16,0.0,0.94871,3e-05,8.4912]
[1776852577577,47.75,77942.14,0.0,0.94838,3e-05,8.53335]
[1776852578578,47.75,77933.71,0.0,0.94815,3e-05,8.56301]
[1776852580580,47.75,77946.12,0.0,0.94849,3e-05,8.51986]
[1776852584584,47.75,77938.62,0.0,0.94828,3e-05,8.54666]
[1776852589590,47.75,77937.72,0.0,0.94825,3e-05,8.55039]
[1776852594596,47.75,77937.37,0.0,0.94823,3e-05,8.55221]
[1776852599601,47.76,77933.58,0.0,0.94813,3e-05,8.56602]
[1776852604606,47.76,77935.76,0.0,0.94818,3e-05,8.55898]
[1776852609611,47.76,77936.22,0.0,0.94819,3e-05,8.55778]
[1776852614616,47.76,77937.34,0.0,0.94822,3e-05,8.55441]
[1776852619624,47.76,77943.3,0.0,0.94838,3e-05,8.5342]
[1776852624634,47.76,77944.57,0.0,0.94841,3e-05,8.53048]
[1776852629639,47.76,77948.31,0.0,0.9485,3e-05,8.51823]
[1776852632643,47.76,77953.78,0.0,0.94866,3e-05,8.49696]
[1776852638648,47.77,77954.95,0.0,0.94868,3e-05,8.49415]
[1776852644654,47.77,77958.0,0.0,0.94876,3e-05,8.48485]
[1776852649659,47.77,77958.28,0.0,0.94876,3e-05,8.485]
[1776852654664,47.78,77955.8,0.0,0.94868,3e-05,8.49475]
[1776852659669,47.78,77958.61,0.0,0.94875,3e-05,8.486]
[1776852663673,47.78,77964.58,0.0,0.94891,3e-05,8.46618]
[1776852665675,47.78,77972.83,0.0,0.94913,3e-05,8.43793]
[1776852671681,47.78,77973.45,0.0,0.94913,3e-05,8.43703]
[1776852676686,47.79,77977.39,0.0,0.94923,3e-05,8.4246]
[1776852681691,47.79,77977.72,0.0,0.94923,3e-05,8.42436]
[1776852686696,47.79,77978.47,0.0,0.94924,3e-05,8.4231]
[1776852692702,47.79,77984.53,0.0,0.94941,3e-05,8.40081]
[1776852695705,47.79,77998.42,0.0,0.94978,3e-05,8.35297]
[1776852697707,47.79,78006.53,0.0,0.95,3e-05,8.32476]
[1776852702712,47.79,78007.54,0.0,0.95003,3e-05,8.32091]
[1776852707717,47.79,78008.23,0.0,0.95005,3e-05,8.31824]
[1776852712722,47.79,78008.63,0.0,0.95007,3e-05,8.31662]
[1776852717728,47.79,78008.63,0.0,0.95007,3e-05,8.31627]
[1776852722733,47.79,78013.55,0.0,0.9502,3e-05,8.29912]
[1776852728671,47.79,78011.31,0.0,0.95014,3e-05,8.30662]
[1776852733745,47.79,78009.47,0.0,0.9501,3e-05,8.31273]
[1776852739749,47.79,78009.83,0.0,0.95011,3e-05,8.31113]
[1776852744756,47.79,78012.33,0.0,0.95018,3e-05,8.30239]
[1776852745757,47.79,78019.47,0.0,0.95037,3e-05,8.27787]
[1776852750762,47.79,78019.16,0.0,0.95036,3e-05,8.27893]
[1776852752764,47.79,78010.55,0.0,0.95014,3e-05,8.3057]
[1776852757769,47.79,78004.33,0.0,0.94998,3e-05,8.32689]
[1776852762774,47.79,77999.98,0.0,0.94987,3e-05,8.34139]
[1776852767779,47.79,77998.41,0.0,0.94983,3e-05,8.34629]
[1776852772784,47.78,77996.97,0.0,0.94979,3e-05,8.35069]
[1776852778790,47.78,77995.76,0.0,0.94977,3e-05,8.35411]
[1776852783795,47.78,77994.55,0.0,0.94974,3e-05,8.35771]
[1776852788802,47.78,77989.67,0.0,0.94961,3e-05,8.37404]
[1776852789803,47.78,77983.99,0.0,0.94946,3e-05,8.39407]
[1776852792806,47.78,77978.78,0.0,0.94931,3e-05,8.41311]
[1776852798812,47.79,77983.14,0.0,0.94941,3e-05,8.40008]
[1776852799813,47.79,77988.47,0.0,0.94955,3e-05,8.3824]
[1776852804818,47.79,77987.83,0.0,0.94952,3e-05,8.38641]
[1776852809823,47.8,77988.36,0.0,0.94952,3e-05,8.38593]
[1776852814828,47.8,77992.96,0.0,0.94965,3e-05,8.36915]
[1776852819833,47.8,77994.32,0.0,0.94967,3e-05,8.3663]
[1776852820834,47.8,78002.05,0.0,0.94988,3e-05,8.33951]
[1776852821835,47.8,78011.27,0.0,0.95012,3e-05,8.30772]
[1776852822836,47.8,78006.21,0.0,0.94999,3e-05,8.32507]
[1776852825839,47.8,78012.58,0.0,0.95016,3e-05,8.30287]
[1776852831844,47.8,78011.43,0.0,0.95013,3e-05,8.30668]
[1776852832845,47.8,78004.5,0.0,0.94995,3e-05,8.33042]
[1776852833846,47.8,77997.09,0.0,0.94975,3e-05,8.35584]
[1776852839852,47.8,77998.91,0.0,0.9498,3e-05,8.34882]
[1776852844857,47.8,77999.44,0.0,0.94982,3e-05,8.34633]
[1776852849862,47.8,78002.51,0.0,0.94991,3e-05,8.33522]
[1776852853866,47.8,78011.32,0.0,0.95015,3e-05,8.30465]
[1776852858871,47.8,78012.38,0.0,0.95018,3e-05,8.30086]
[1776852863876,47.8,78011.32,0.0,0.95015,3e-05,8.30424]
[1776852868881,47.8,78010.91,0.0,0.95014,3e-05,8.30544]
[1776852873885,47.8,78010.41,0.0,0.95014,3e-05,8.30425]
[1776852878890,47.8,78013.08,0.0,0.95022,3e-05,8.29493]
[1776852884896,47.79,78012.05,0.0,0.95019,3e-05,8.2983]
[1776852890811,47.79,78009.75,0.0,0.95013,3e-05,8.30609]
[1776852895846,47.79,78012.91,0.0,0.95021,3e-05,8.29509]
[1776852896909,47.79,78021.09,0.0,0.95043,3e-05,8.26705]
[1776852902915,47.79,78019.96,0.0,0.9504,3e-05,8.27099]
[1776852904909,47.79,78024.83,0.0,0.95053,3e-05,8.25442]
[1776852909922,47.8,78025.69,0.0,0.95055,3e-05,8.25171]
[1776852914927,47.8,78021.36,0.0,0.95043,3e-05,8.26671]
[1776852916929,47.8,78014.1,0.0,0.95024,3e-05,8.29158]
[1776852921934,47.8,78017.95,0.0,0.95034,3e-05,8.27834]
[1776852926939,47.8,78018.48,0.0,0.95036,3e-05,8.27653]
[1776852931944,47.8,78013.83,0.0,0.95025,3e-05,8.28982]
[1776852936949,47.8,78013.05,0.0,0.95023,3e-05,8.29233]
[1776852941956,47.8,78015.71,0.0,0.9503,3e-05,8.28314]
[1776852946961,47.8,78015.87,0.0,0.95031,3e-05,8.28254]
[1776852951966,47.8,78016.61,0.0,0.95033,3e-05,8.27997]
[1776852956970,47.8,78016.61,0.0,0.95033,3e-05,8.27998]
[1776852961975,47.79,78011.99,0.0,0.9502,3e-05,8.29576]
[1776852966979,47.79,78013.34,0.0,0.95024,3e-05,8.29095]
[1776852971984,47.79,78012.27,0.0,0.95021,3e-05,8.29445]
[1776852976989,47.79,78016.89,0.0,0.95034,3e-05,8.27853]
[1776852981994,47.79,78025.27,0.0,0.95056,3e-05,8.24991]
[1776852986999,47.79,78029.23,0.0,0.95066,3e-05,8.23662]
[1776852992004,47.8,78028.55,0.0,0.95065,3e-05,8.23668]
[1776852997011,47.8,78027.39,0.0,0.95062,3e-05,8.24096]
[1776853002016,47.8,78023.81,0.0,0.95053,3e-05,8.25342]
[1776853007021,47.8,78023.4,0.0,0.95051,3e-05,8.25505]
[1776853012026,47.8,78021.75,0.0,0.95047,3e-05,8.26082]
[1776853016030,47.8,78015.76,0.0,0.95031,3e-05,8.28145]
[1776853017031,47.8,78010.47,0.0,0.95017,3e-05,8.29957]
[1776853020034,47.8,78002.63,0.0,0.94996,3e-05,8.32636]
[1776853024038,47.8,77996.69,0.0,0.9498,3e-05,8.34647]
[1776853028042,47.8,77990.66,0.0,0.94965,3e-05,8.36675]
[1776853033047,47.79,77990.58,0.0,0.94965,3e-05,8.36633]
[1776853034048,47.79,77996.33,0.0,0.9498,3e-05,8.34637]
[1776853038052,47.79,78001.54,0.0,0.94995,3e-05,8.32796]
[1776853042057,47.79,77989.08,0.0,0.94962,3e-05,8.37054]
[1776853047061,47.79,77987.54,0.0,0.94958,3e-05,8.37508]
[1776853053067,47.79,77982.18,0.0,0.94946,3e-05,8.39005]
[1776853059031,47.79,77979.74,0.0,0.9494,3e-05,8.39738]
[1776853062076,47.78,77974.52,0.0,0.94926,3e-05,8.41522]
[1776853067087,47.79,77972.51,0.0,0.9492,3e-05,8.42329]
[1776853069665,47.79,77972.03,0.0,0.94918,3e-05,8.42574]
[1776853071093,47.79,77961.94,0.0,0.9489,3e-05,8.46106]
[1776853073095,47.79,77956.22,0.0,0.94874,3e-05,8.48154]
[1776853078101,47.79,77955.77,0.0,0.94872,3e-05,8.48402]
[1776853083106,47.79,77955.94,0.0,0.94872,3e-05,8.4843]
[1776853088111,47.8,77959.16,0.0,0.9488,3e-05,8.47404]
[1776853091114,47.8,77965.19,0.0,0.94896,3e-05,8.45373]
[1776853096119,47.8,77966.56,0.0,0.94899,3e-05,8.44986]
[1776853101124,47.8,77971.64,0.0,0.94912,3e-05,8.43344]
[1776853102125,47.8,77978.69,0.0,0.94931,3e-05,8.40956]
[1776853107130,47.81,77982.1,0.0,0.94939,3e-05,8.39927]
[1776853112135,47.81,77983.63,0.0,0.94943,3e-05,8.39292]
[1776853117140,47.81,77985.79,0.0,0.94948,3e-05,8.38678]
[1776853122145,47.81,77988.38,0.0,0.94955,3e-05,8.3777]
[1776853126149,47.81,77983.23,0.0,0.94941,3e-05,8.39491]
[1776853131154,47.81,77983.74,0.0,0.94943,3e-05,8.39262]
[1776853136159,47.81,77983.23,0.0,0.94942,3e-05,8.39359]
[1776853140156,47.81,77987.97,0.0,0.94956,3e-05,8.37686]
[1776853142164,47.81,77994.1,0.0,0.94972,3e-05,8.35555]
[1776853143165,47.81,77999.95,0.0,0.94988,3e-05,8.33533]
[1776853145167,47.81,78005.99,0.0,0.95004,3e-05,8.31452]
[1776853151174,47.81,78008.22,0.0,0.9501,3e-05,8.30691]
[1776853156179,47.81,78005.9,0.0,0.95004,3e-05,8.31491]
[1776853158181,47.81,77993.66,0.0,0.94971,3e-05,8.35695]
[1776853163186,47.81,77992.72,0.0,0.94969,3e-05,8.35989]
[1776853169192,47.81,77994.85,0.0,0.94975,3e-05,8.3521]
[1776853174197,47.81,77997.89,0.0,0.94985,3e-05,8.33859]
[1776853177200,47.81,78004.12,0.0,0.95001,3e-05,8.31708]
[1776853182205,47.81,78003.07,0.0,0.94999,3e-05,8.32066]
[1776853188223,47.81,78007.33,0.0,0.9501,3e-05,8.30601]
[1776853193228,47.81,78008.47,0.0,0.95013,3e-05,8.30219]
[1776853198233,47.81,78009.43,0.0,0.95015,3e-05,8.29897]
[1776853203238,47.81,78009.74,0.0,0.95016,3e-05,8.29804]
[1776853208243,47.81,78007.62,0.0,0.9501,3e-05,8.3054]
[1776853213248,47.81,78008.81,0.0,0.95014,3e-05,8.30138]
[1776853216251,47.81,78000.05,0.0,0.9499,3e-05,8.33155]
[1776853222182,47.81,78003.29,0.0,0.94999,3e-05,8.32027]
[1776853227219,47.81,78003.56,0.0,0.95,3e-05,8.3193]
[1776853232254,47.81,78002.13,0.0,0.94997,3e-05,8.32141]
[1776853237272,47.81,78003.81,0.0,0.95002,3e-05,8.31564]
[1776853242277,47.81,78003.5,0.0,0.95001,3e-05,8.31669]
[1776853248283,47.81,78002.23,0.0,0.94998,3e-05,8.32099]
[1776853253288,47.81,78002.47,0.0,0.94998,3e-05,8.32008]
[1776853258438,47.81,77998.22,0.0,0.94987,3e-05,8.33456]
[1776853264299,47.81,77996.17,0.0,0.94982,3e-05,8.34146]
[1776853268303,47.8,77989.04,0.0,0.94963,3e-05,8.36573]
[1776853273308,47.8,77990.69,0.0,0.94968,3e-05,8.35971]
[1776853278313,47.8,77990.39,0.0,0.94967,3e-05,8.36028]
[1776853283318,47.8,77994.21,0.0,0.94978,3e-05,8.34683]
[1776853285320,47.8,78006.86,0.0,0.95011,3e-05,8.30326]
[1776853288323,47.8,78013.15,0.0,0.95028,3e-05,8.28158]
[1776853294329,47.8,78013.4,0.0,0.9503,3e-05,8.27804]
[1776853299334,47.8,78012.96,0.0,0.95029,3e-05,8.2795]
[1776853305340,47.8,78013.4,0.0,0.9503,3e-05,8.27793]
[1776853310345,47.8,78016.27,0.0,0.95038,3e-05,8.26814]
[1776853315350,47.8,78017.01,0.0,0.9504,3e-05,8.26566]
[1776853320355,47.8,78016.24,0.0,0.95038,3e-05,8.26842]
[1776853324359,47.8,78006.21,0.0,0.95011,3e-05,8.30279]
[1776853326361,47.8,78001.02,0.0,0.94997,3e-05,8.32046]
[1776853331366,47.8,78001.11,0.0,0.94998,3e-05,8.31987]
[1776853336371,47.8,77999.68,0.0,0.94994,3e-05,8.32442]
[1776853341376,47.8,77998.62,0.0,0.94992,3e-05,8.32755]
[1776853346381,47.8,78001.03,0.0,0.94999,3e-05,8.31888]
[1776853351386,47.8,78002.5,0.0,0.95004,3e-05,8.31084]
[1776853357392,47.8,78000.52,0.0,0.94999,3e-05,8.31728]
[1776853362397,47.8,77997.38,0.0,0.94991,3e-05,8.32765]
[1776853367401,47.79,77994.76,0.0,0.94985,3e-05,8.33622]
[1776853372414,47.79,77995.95,0.0,0.94988,3e-05,8.33176]
[1776853377420,47.79,77993.77,0.0,0.94983,3e-05,8.33871]
[1776853381424,47.79,77984.18,0.0,0.94957,3e-05,8.37133]
[1776853386433,47.79,77985.75,0.0,0.94962,3e-05,8.36516]
[1776853391438,47.79,77988.82,0.0,0.94971,3e-05,8.35393]
[1776853397443,47.79,77984.53,0.0,0.9496,3e-05,8.36789]
[1776853402449,47.79,77984.09,0.0,0.94959,3e-05,8.36866]
[1776853404451,47.78,77975.16,0.0,0.94935,3e-05,8.39923]
[1776853409456,47.78,77972.05,0.0,0.94928,3e-05,8.40893]
[1776853413460,47.78,77977.63,0.0,0.94945,3e-05,8.3861]
[1776853418466,47.78,77969.35,0.0,0.94923,3e-05,8.41396]
[1776853423471,47.78,77970.49,0.0,0.94927,3e-05,8.40925]
[1776853428476,47.78,77970.56,0.0,0.94928,3e-05,8.40822]
[1776853433481,47.77,77971.72,0.0,0.94931,3e-05,8.40349]
[1776853438486,47.77,77969.13,0.0,0.94925,3e-05,8.41171]
[1776853443491,47.77,77968.61,0.0,0.94924,3e-05,8.4127]
[1776853448496,47.77,77968.6,0.0,0.94925,3e-05,8.41195]
[1776853453501,47.77,77966.83,0.0,0.9492,3e-05,8.41731]
[1776853458506,47.77,77960.85,0.0,0.94904,3e-05,8.43812]
[1776853459507,47.77,77955.3,0.0,0.94889,3e-05,8.45762]
[1776853464512,47.77,77959.53,0.0,0.94899,3e-05,8.44404]
[1776853469517,47.77,77957.16,0.0,0.94892,3e-05,8.45348]
[1776853474522,47.77,77957.51,0.0,0.94894,3e-05,8.45071]
[1776853480528,47.78,77957.06,0.0,0.94891,3e-05,8.45363]
[1776853485543,47.78,77956.73,0.0,0.9489,3e-05,8.45591]
[1776853490548,47.78,77956.72,0.0,0.94889,3e-05,8.45707]
[1776853495553,47.78,77956.63,0.0,0.94888,3e-05,8.45847]
[1776853500558,47.79,77959.9,0.0,0.94896,3e-05,8.44798]
[1776853501559,47.79,77970.72,0.0,0.94925,3e-05,8.41096]
[1776853506564,47.79,77968.83,0.0,0.94919,3e-05,8.41895]
[1776853511569,47.79,77968.66,0.0,0.94917,3e-05,8.42095]
[1776853516574,47.8,77967.21,0.0,0.94912,3e-05,8.42734]
[1776853521579,47.8,77967.16,0.0,0.94911,3e-05,8.42882]
[1776853526584,47.8,77965.72,0.0,0.94906,3e-05,8.43509]
[1776853531589,47.81,77963.54,0.0,0.94901,3e-05,8.44118]
[1776853537595,47.81,77967.37,0.0,0.9491,3e-05,8.42938]
[1776853542600,47.81,77960.7,0.0,0.94891,3e-05,8.45381]
[1776853547605,47.81,77959.04,0.0,0.94886,3e-05,8.4606]
[1776853552610,47.82,77958.05,0.0,0.94882,3e-05,8.46506]
[1776853557615,47.82,77958.67,0.0,0.94883,3e-05,8.46391]
[1776853563619,47.82,77957.61,0.0,0.94879,3e-05,8.46875]
[1776853568650,47.82,77958.02,0.0,0.9488,3e-05,8.46833]
[1776853573655,47.83,77958.46,0.0,0.9488,3e-05,8.46775]
[1776853578660,47.83,77961.13,0.0,0.94887,3e-05,8.45946]
[1776853579661,47.83,77967.42,0.0,0.94904,3e-05,8.43784]
[1776853584666,47.83,77973.45,0.0,0.94919,3e-05,8.41822]
[1776853589671,47.83,77975.5,0.0,0.94924,3e-05,8.41255]
[1776853594676,47.84,77974.92,0.0,0.94922,3e-05,8.41327]
[1776853599681,47.84,77972.88,0.0,0.94916,3e-05,8.4217]
[1776853604686,47.84,77972.23,0.0,0.94913,3e-05,8.42526]
[1776853609691,47.85,77977.28,0.0,0.94926,3e-05,8.40913]
[1776853614696,47.85,77979.45,0.0,0.9493,3e-05,8.40306]
[1776853619701,47.85,77978.79,0.0,0.94928,3e-05,8.40683]
[1776853624706,47.86,77979.52,0.0,0.94928,3e-05,8.40573]
[1776853629711,47.86,77981.29,0.0,0.94932,3e-05,8.40099]
[1776853634716,47.86,77985.48,0.0,0.94942,3e-05,8.38806]
[1776853639721,47.86,77983.48,0.0,0.94936,3e-05,8.39653]
[1776853644726,47.87,77979.23,0.0,0.94923,3e-05,8.41268]
[1776853649731,47.87,77979.25,0.0,0.94922,3e-05,8.41399]
[1776853654736,47.87,77978.11,0.0,0.9492,3e-05,8.41659]
[1776853658741,47.88,77984.03,0.0,0.94935,3e-05,8.3971]
[1776853659742,47.88,77995.24,0.0,0.94965,3e-05,8.35823]
[1776853661744,47.88,78000.56,0.0,0.9498,3e-05,8.33966]
[1776853662745,47.88,78006.46,0.0,0.94995,3e-05,8.31927]
[1776853667750,47.87,78008.22,0.0,0.95,3e-05,8.31284]
[1776853672755,47.87,78008.65,0.0,0.95002,3e-05,8.31102]
[1776853677760,47.87,78009.43,0.0,0.95004,3e-05,8.30796]
[1776853682766,47.87,78013.04,0.0,0.95014,3e-05,8.29528]
[1776853684769,47.87,78020.22,0.0,0.95033,3e-05,8.27062]
[1776853688774,47.87,78027.55,0.0,0.95053,3e-05,8.24563]
[1776853694780,47.87,78030.76,0.0,0.95061,3e-05,8.23498]
[1776853697783,47.87,78037.95,0.0,0.9508,3e-05,8.21065]
[1776853700786,47.87,78050.38,0.0,0.95112,3e-05,8.16872]
[1776853701787,47.87,78056.83,0.0,0.95129,3e-05,8.14699]
[1776853703789,47.88,78051.76,0.0,0.95115,3e-05,8.16456]
[1776853708794,47.88,78052.97,0.0,0.95118,3e-05,8.16133]
[1776853713799,47.88,78051.22,0.0,0.95114,3e-05,8.1654]
[1776853718804,47.88,78050.71,0.0,0.95112,3e-05,8.16795]
[1776853723809,47.88,78051.06,0.0,0.95112,3e-05,8.16756]
[1776853728814,47.88,78051.11,0.0,0.95112,3e-05,8.16819]
[1776853733821,47.89,78050.26,0.0,0.95109,3e-05,8.17184]
[1776853738827,47.89,78048.09,0.0,0.95103,3e-05,8.17997]
[1776853743832,47.89,78049.02,0.0,0.95105,3e-05,8.17748]
[1776853747837,47.89,78041.83,0.0,0.95086,3e-05,8.20246]
[1776853752842,47.89,78040.77,0.0,0.95082,3e-05,8.20657]
[1776853757847,47.89,78042.05,0.0,0.95085,3e-05,8.2027]
[1776853762852,47.89,78041.09,0.0,0.95083,3e-05,8.20647]
[1776853767857,47.89,78041.11,0.0,0.95082,3e-05,8.20687]
[1776853768858,47.9,78048.39,0.0,0.95101,3e-05,8.1822]
[1776853773863,47.9,78053.32,0.0,0.95115,3e-05,8.16356]
[1776853778868,47.9,78051.97,0.0,0.95111,3e-05,8.16896]
[1776853783873,47.9,78052.6,0.0,0.95112,3e-05,8.16761]
[1776853788878,47.9,78052.77,0.0,0.95112,3e-05,8.16781]
[1776853793882,47.9,78051.59,0.0,0.95108,3e-05,8.17254]
[1776853798887,47.91,78050.62,0.0,0.95105,3e-05,8.17655]
[1776853800889,47.91,78044.67,0.0,0.95089,3e-05,8.19706]
[1776853805894,47.91,78045.3,0.0,0.95091,3e-05,8.19548]
[1776853810899,47.91,78042.08,0.0,0.95082,3e-05,8.20691]
[1776853815904,47.91,78041.08,0.0,0.95079,3e-05,8.21074]
[1776853820909,47.91,78042.61,0.0,0.95082,3e-05,8.20596]
[1776853825914,47.91,78046.88,0.0,0.95093,3e-05,8.19197]
[1776853827916,47.91,78057.03,0.0,0.9512,3e-05,8.15775]
[1776853829919,47.91,78069.77,0.0,0.95153,3e-05,8.11507]
[1776853834923,47.92,78074.54,0.0,0.95166,3e-05,8.09752]
[1776853839927,47.92,78080.39,0.0,0.9518,3e-05,8.07916]
[1776853844932,47.92,78074.23,0.0,0.95163,3e-05,8.10135]
[1776853849937,47.92,78081.56,0.0,0.95181,3e-05,8.078]
[1776853854942,47.93,78082.81,0.0,0.95183,3e-05,8.07531]
[1776853859947,47.93,78081.39,0.0,0.95178,3e-05,8.08153]
[1776853864952,47.93,78081.36,0.0,0.95177,3e-05,8.08307]
[1776853869957,47.94,78081.89,0.0,0.95177,3e-05,8.08273]
[1776853874962,47.94,78083.09,0.0,0.95179,3e-05,8.08017]
[1776853879967,47.94,78084.14,0.0,0.95181,3e-05,8.07808]
[1776853885930,47.95,78084.1,0.0,0.95179,3e-05,8.07999]
[1776853891993,47.95,78082.89,0.0,0.95176,3e-05,8.0831]
[1776853892994,47.95,78070.67,0.0,0.95145,3e-05,8.12457]
[1776853897999,47.95,78067.94,0.0,0.95137,3e-05,8.13482]
[1776853903004,47.96,78063.95,0.0,0.95126,3e-05,8.14927]
[1776853908010,47.96,78062.01,0.0,0.9512,3e-05,8.15668]
[1776853911013,47.96,78067.19,0.0,0.95133,3e-05,8.1397]
[1776853916018,47.96,78067.52,0.0,0.95133,3e-05,8.1395]
[1776853921023,47.96,78064.63,0.0,0.95125,3e-05,8.15016]
[1776853926028,47.97,78062.11,0.0,0.95118,3e-05,8.15952]
[1776853931033,47.97,78058.2,0.0,0.95107,3e-05,8.17348]
[1776853934035,47.97,78063.33,0.0,0.9512,3e-05,8.15655]
[1776853939040,47.97,78065.36,0.0,0.95125,3e-05,8.15048]
[1776853944045,47.97,78066.72,0.0,0.95128,3e-05,8.14676]
[1776853946047,47.97,78052.9,0.0,0.95091,3e-05,8.1939]
[1776853951052,47.97,78058.75,0.0,0.95108,3e-05,8.17188]
[1776853956057,47.97,78059.18,0.0,0.95108,3e-05,8.1711]
[1776853959060,47.98,78075.72,0.0,0.95151,3e-05,8.11561]
[1776853961065,47.98,78086.96,0.0,0.9518,3e-05,8.07825]
[1776853966070,47.98,78087.75,0.0,0.95181,3e-05,8.07703]
[1776853972076,47.98,78087.96,0.0,0.9518,3e-05,8.07779]
[1776853973077,47.98,78093.16,0.0,0.95193,3e-05,8.0609]
[1776853978082,47.99,78100.47,0.0,0.95211,3e-05,8.03802]
[1776853983087,47.99,78101.03,0.0,0.95211,3e-05,8.0379]
[1776853988092,48.0,78100.75,0.0,0.95209,3e-05,8.0406]
[1776853993097,48.0,78103.4,0.0,0.95214,3e-05,8.03346]
[1776853999103,48.0,78101.29,0.0,0.95208,3e-05,8.0426]
[1776854004108,48.01,78119.01,0.0,0.95252,3e-05,7.98508]
[1776854009113,48.01,78122.74,0.0,0.95259,3e-05,7.97489]
[1776854014118,48.02,78123.74,0.0,0.95262,3e-05,7.97118]
[1776854019123,48.02,78126.54,0.0,0.95267,3e-05,7.96415]
[1776854024128,48.03,78126.88,0.0,0.95266,3e-05,7.96536]
[1776854029132,48.03,78125.95,0.0,0.95262,3e-05,7.97075]
[1776854031134,48.04,78131.14,0.0,0.95275,3e-05,7.95442]
[1776854036140,48.04,78130.33,0.0,0.95271,3e-05,7.95948]
[1776854041145,48.05,78131.73,0.0,0.95273,3e-05,7.95719]
[1776854046150,48.05,78131.14,0.0,0.9527,3e-05,7.96148]
[1776854051155,48.06,78129.81,0.0,0.95264,3e-05,7.9682]
[1776854054158,48.06,78122.54,0.0,0.95245,3e-05,7.99376]
[1776854055159,48.06,78114.9,0.0,0.95225,3e-05,8.01968]
[1776854060164,48.07,78116.63,0.0,0.95228,3e-05,8.01564]
[1776854065171,48.07,78111.94,0.0,0.95215,3e-05,8.03314]
[1776854070176,48.07,78111.25,0.0,0.95212,3e-05,8.03683]
[1776854071177,48.07,78097.83,0.0,0.95178,3e-05,8.07974]
[1776854076182,48.08,78096.58,0.0,0.95174,3e-05,8.08524]
[1776854081187,48.08,78121.37,0.0,0.95237,3e-05,8.00367]
[1776854083189,48.08,78133.19,0.0,0.95266,3e-05,7.96511]
[1776854088194,48.09,78134.64,0.0,0.95268,3e-05,7.96259]
[1776854093199,48.09,78135.89,0.0,0.9527,3e-05,7.96073]
[1776854098204,48.1,78137.74,0.0,0.95273,3e-05,7.95689]
[1776854100206,48.1,78147.38,0.0,0.95297,3e-05,7.92584]
[1776854104210,48.1,78141.76,0.0,0.95281,3e-05,7.94652]
[1776854106212,48.11,78151.63,0.0,0.95305,3e-05,7.91478]
[1776854107213,48.11,78159.52,0.0,0.95325,3e-05,7.88923]
[1776854109215,48.11,78149.7,0.0,0.95299,3e-05,7.92284]
[1776854113222,48.11,78144.39,0.0,0.95284,3e-05,7.94244]
[1776854118227,48.12,78140.57,0.0,0.95273,3e-05,7.95749]
[1776854123233,48.12,78139.69,0.0,0.95269,3e-05,7.96271]
[1776854128237,48.13,78137.44,0.0,0.95261,3e-05,7.9724]
[1776854133242,48.13,78140.27,0.0,0.95268,3e-05,7.9626]
[1776854138247,48.14,78138.49,0.0,0.95262,3e-05,7.97074]
[1776854142251,48.14,78147.7,0.0,0.95284,3e-05,7.9419]
[1776854147252,48.15,78152.2,0.0,0.95294,3e-05,7.92947]
[1776854152261,48.15,78151.19,0.0,0.95289,3e-05,7.93534]
[1776854157266,48.16,78153.9,0.0,0.95294,3e-05,7.92882]
[1776854162271,48.17,78147.52,0.0,0.95276,3e-05,7.95241]
[1776854167276,48.17,78145.76,0.0,0.9527,3e-05,7.96048]
[1776854172281,48.18,78144.9,0.0,0.95266,3e-05,7.96555]
[1776854177286,48.18,78142.04,0.0,0.95258,3e-05,7.97719]
[1776854181290,48.18,78135.27,0.0,0.95239,3e-05,8.00128]
[1776854186295,48.19,78135.94,0.0,0.9524,3e-05,8.00095]
[1776854192301,48.19,78136.18,0.0,0.9524,3e-05,7.99975]
[1776854197306,48.2,78132.44,0.0,0.95229,3e-05,8.014]
[1776854202311,48.2,78132.13,0.0,0.95227,3e-05,8.0168]
[1776854207316,48.2,78133.37,0.0,0.95229,3e-05,8.01442]
[1776854210319,48.21,78125.9,0.0,0.95209,3e-05,8.04002]
[1776854211320,48.21,78120.33,0.0,0.95195,3e-05,8.05891]
[1776854214323,48.21,78113.56,0.0,0.95176,3e-05,8.08263]
[1776854219328,48.21,78110.57,0.0,0.95168,3e-05,8.09379]
[1776854224333,48.21,78110.8,0.0,0.95168,3e-05,8.09413]
[1776854228334,48.22,78112.35,0.0,0.95171,3e-05,8.08987]
[1776854231340,48.22,78108.81,0.0,0.95161,3e-05,8.10242]
[1776854235344,48.22,78101.85,0.0,0.95143,3e-05,8.12653]
[1776854240349,48.22,78101.67,0.0,0.95142,3e-05,8.12793]
[1776854245354,48.22,78096.27,0.0,0.95127,3e-05,8.14689]
[1776854248357,48.22,78101.6,0.0,0.95141,3e-05,8.1294]
[1776854253362,48.23,78101.84,0.0,0.95142,3e-05,8.12675]
[1776854256365,48.23,78109.97,0.0,0.95163,3e-05,8.10003]
[1776854263372,48.23,78107.51,0.0,0.95155,3e-05,8.10969]
[1776854266375,48.23,78106.87,0.0,0.95153,3e-05,8.11242]
[1776854271380,48.23,78105.61,0.0,0.95149,3e-05,8.11757]
[1776854276385,48.24,78103.55,0.0,0.95143,3e-05,8.12534]
[1776854279388,48.24,78113.79,0.0,0.95169,3e-05,8.09152]
[1776854284393,48.24,78116.17,0.0,0.95175,3e-05,8.08471]
[1776854289398,48.24,78118.43,0.0,0.9518,3e-05,8.07833]
[1776854294403,48.24,78118.15,0.0,0.95178,3e-05,8.08047]
[1776854299408,48.25,78122.76,0.0,0.95189,3e-05,8.0663]
[1776854304413,48.25,78120.5,0.0,0.95182,3e-05,8.07514]
[1776854309418,48.25,78121.13,0.0,0.95183,3e-05,8.07426]
[1776854314423,48.26,78122.18,0.0,0.95186,3e-05,8.06935]
[1776854319428,48.26,78122.87,0.0,0.95187,3e-05,8.06832]
[1776854324433,48.26,78122.26,0.0,0.95184,3e-05,8.07161]
[1776854329438,48.26,78120.51,0.0,0.95179,3e-05,8.07867]
[1776854334443,48.27,78120.52,0.0,0.95178,3e-05,8.07974]
[1776854339448,48.27,78122.34,0.0,0.95182,3e-05,8.07486]
[1776854344453,48.27,78120.98,0.0,0.95177,3e-05,8.0806]
[1776854349458,48.27,78122.4,0.0,0.9518,3e-05,8.07701]
[1776854354463,48.28,78123.01,0.0,0.95181,3e-05,8.07614]
[1776854359467,48.28,78127.41,0.0,0.95191,3e-05,8.06268]
[1776854364472,48.28,78127.51,0.0,0.95191,3e-05,8.06363]
[1776854370478,48.29,78127.15,0.0,0.95189,3e-05,8.06613]
[1776854371479,48.29,78121.98,0.0,0.95177,3e-05,8.0812]
[1776854376485,48.29,78123.8,0.0,0.9518,3e-05,8.07631]
[1776854382491,48.29,78123.72,0.0,0.95179,3e-05,8.07772]
[1776854387496,48.29,78124.57,0.0,0.9518,3e-05,8.0763]
[1776854393485,48.3,78124.49,0.0,0.95179,3e-05,8.07793]
[1776854399507,48.3,78125.88,0.0,0.95182,3e-05,8.07477]
[1776854404512,48.3,78128.76,0.0,0.95188,3e-05,8.06631]
[1776854409517,48.31,78130.35,0.0,0.95191,3e-05,8.06229]
[1776854414522,48.31,78131.87,0.0,0.95194,3e-05,8.05851]
[1776854419527,48.31,78132.32,0.0,0.95194,3e-05,8.05833]
[1776854425533,48.32,78133.94,0.0,0.95198,3e-05,8.05425]
[1776854430538,48.32,78133.65,0.0,0.95196,3e-05,8.05653]
[1776854435543,48.32,78136.55,0.0,0.95204,3e-05,8.04557]
[1776854441549,48.32,78135.88,0.0,0.95201,3e-05,8.04946]
[1776854446554,48.33,78138.29,0.0,0.95206,3e-05,8.04307]
[1776854451559,48.33,78137.56,0.0,0.95203,3e-05,8.0469]
[1776854456564,48.33,78138.79,0.0,0.95205,3e-05,8.04419]
[1776854461569,48.34,78138.76,0.0,0.95204,3e-05,8.04543]
[1776854463571,48.34,78126.18,0.0,0.95171,3e-05,8.08788]
[1776854468576,48.34,78123.83,0.0,0.95164,3e-05,8.09695]
[1776854473582,48.34,78119.99,0.0,0.95154,3e-05,8.11067]
[1776854478586,48.34,78120.33,0.0,0.95154,3e-05,8.1104]
[1776854483591,48.35,78123.91,0.0,0.95163,3e-05,8.09931]
[1776854488597,48.35,78128.21,0.0,0.95173,3e-05,8.08593]
[1776854494605,48.35,78127.99,0.0,0.95173,3e-05,8.08525]
[1776854499610,48.35,78129.2,0.0,0.95175,3e-05,8.08226]
[1776854504615,48.36,78128.96,0.0,0.95174,3e-05,8.08411]
[1776854509620,48.36,78129.25,0.0,0.95174,3e-05,8.08419]
[1776854514625,48.36,78128.3,0.0,0.95171,3e-05,8.0884]
[1776854519630,48.36,78128.07,0.0,0.95169,3e-05,8.09018]
[1776854524636,48.37,78118.11,0.0,0.95143,3e-05,8.12445]
[1776854526638,48.37,78111.63,0.0,0.95126,3e-05,8.1464]
[1776854531643,48.37,78112.46,0.0,0.95128,3e-05,8.14415]
[1776854536648,48.37,78110.5,0.0,0.95122,3e-05,8.15127]
[1776854541653,48.37,78107.42,0.0,0.95114,3e-05,8.16203]
[1776854544656,48.37,78099.64,0.0,0.95094,3e-05,8.18841]
[1776854549662,48.37,78098.75,0.0,0.95091,3e-05,8.19159]
[1776854554667,48.37,78099.39,0.0,0.95094,3e-05,8.18694]
[1776854560659,48.37,78099.89,0.0,0.95095,3e-05,8.18545]
[1776854565678,48.37,78100.87,0.0,0.95098,3e-05,8.18241]
[1776854571684,48.37,78101.1,0.0,0.95098,3e-05,8.18192]
[1776854576689,48.37,78103.88,0.0,0.95105,3e-05,8.17276]
[1776854581694,48.37,78105.17,0.0,0.95108,3e-05,8.16882]
[1776854586699,48.37,78105.52,0.0,0.95109,3e-05,8.16802]
[1776854591704,48.38,78109.22,0.0,0.95118,3e-05,8.15599]
[1776854596709,48.38,78106.16,0.0,0.9511,3e-05,8.16667]
[1776854601714,48.38,78103.54,0.0,0.95103,3e-05,8.17581]
[1776854606719,48.38,78100.8,0.0,0.95095,3e-05,8.18526]
[1776854611724,48.38,78101.13,0.0,0.95098,3e-05,8.18173]
[1776854616729,48.38,78101.99,0.0,0.951,3e-05,8.17908]
[1776854621734,48.38,78105.24,0.0,0.95108,3e-05,8.16847]
[1776854622735,48.38,78112.88,0.0,0.95128,3e-05,8.14291]
[1776854627740,48.38,78113.38,0.0,0.95128,3e-05,8.14182]
[1776854632745,48.38,78111.1,0.0,0.95122,3e-05,8.15002]
[1776854636750,48.38,78104.19,0.0,0.95104,3e-05,8.1736]
[1776854638750,48.38,78098.96,0.0,0.9509,3e-05,8.19127]
[1776854643755,48.38,78102.33,0.0,0.95099,3e-05,8.18005]
[1776854649761,48.38,78103.79,0.0,0.95102,3e-05,8.1755]
[1776854654767,48.38,78101.83,0.0,0.95097,3e-05,8.18237]
[1776854659772,48.39,78106.35,0.0,0.95109,3e-05,8.16742]
[1776854664777,48.39,78105.3,0.0,0.95106,3e-05,8.17132]
[1776854669783,48.39,78103.21,0.0,0.951,3e-05,8.17859]
[1776854675789,48.39,78102.52,0.0,0.951,3e-05,8.17855]
[1776854681795,48.39,78102.43,0.0,0.95099,3e-05,8.17914]
[1776854686799,48.39,78101.89,0.0,0.95097,3e-05,8.18121]
[1776854691804,48.39,78101.52,0.0,0.95096,3e-05,8.18268]
[1776854696811,48.39,78102.28,0.0,0.95098,3e-05,8.18034]
[1776854702817,48.39,78103.85,0.0,0.95102,3e-05,8.17537]
[1776854707822,48.39,78102.89,0.0,0.95099,3e-05,8.17889]
[1776854711826,48.39,78096.96,0.0,0.95084,3e-05,8.19898]
[1776854716830,48.39,78095.75,0.0,0.95081,3e-05,8.20308]
[1776854718831,48.39,78096.43,0.0,0.95082,3e-05,8.2008]
[1776854722835,48.39,78101.49,0.0,0.95095,3e-05,8.18386]
[1776854727838,48.39,78102.82,0.0,0.95099,3e-05,8.17961]
[1776854732843,48.39,78097.11,0.0,0.95085,3e-05,8.19634]
[1776854737848,48.39,78097.15,0.0,0.95085,3e-05,8.19632]
[1776854742853,48.39,78094.9,0.0,0.95079,3e-05,8.20397]
[1776854747859,48.39,78093.79,0.0,0.95076,3e-05,8.20772]
[1776854753865,48.39,78096.21,0.0,0.95083,3e-05,8.19958]
[1776854758870,48.39,78096.55,0.0,0.95083,3e-05,8.19856]
[1776854763875,48.39,78094.25,0.0,0.95077,3e-05,8.20636]
[1776854768880,48.39,78094.64,0.0,0.95078,3e-05,8.20507]
[1776854773884,48.39,78092.86,0.0,0.95074,3e-05,8.21104]
[1776854779890,48.39,78091.54,0.0,0.9507,3e-05,8.21548]
[1776854784895,48.39,78091.43,0.0,0.9507,3e-05,8.21576]
[1776854789900,48.39,78092.36,0.0,0.95073,3e-05,8.2126]
[1776854794905,48.39,78093.09,0.0,0.95076,3e-05,8.20746]
[1776854799910,48.39,78096.28,0.0,0.95084,3e-05,8.19677]
[1776854804915,48.39,78096.64,0.0,0.95085,3e-05,8.19564]
[1776854809920,48.39,78095.85,0.0,0.95083,3e-05,8.19838]
[1776854815926,48.39,78099.16,0.0,0.95092,3e-05,8.18737]
[1776854821932,48.39,78096.07,0.0,0.95083,3e-05,8.19788]
[1776854826937,48.39,78093.5,0.0,0.95077,3e-05,8.20613]
[1776854831942,48.39,78096.18,0.0,0.95084,3e-05,8.19683]
[1776854834945,48.39,78102.92,0.0,0.95102,3e-05,8.17406]
[1776854840951,48.39,78102.02,0.0,0.951,3e-05,8.17697]
[1776854845956,48.39,78101.36,0.0,0.95098,3e-05,8.17911]
[1776854850964,48.39,78101.24,0.0,0.95098,3e-05,8.17941]
[1776854855972,48.39,78100.94,0.0,0.95098,3e-05,8.17767]
[1776854860977,48.39,78102.03,0.0,0.95101,3e-05,8.17391]
[1776854865983,48.39,78102.2,0.0,0.95102,3e-05,8.17327]
[1776854871990,48.39,78101.44,0.0,0.951,3e-05,8.1758]
[1776854876995,48.39,78098.93,0.0,0.95093,3e-05,8.18407]
[1776854882000,48.39,78099.02,0.0,0.95094,3e-05,8.18361]
[1776854888006,48.39,78098.91,0.0,0.95094,3e-05,8.1838]
[1776854894005,48.39,78098.78,0.0,0.95093,3e-05,8.18406]
[1776854899018,48.39,78098.83,0.0,0.95094,3e-05,8.18375]
[1776854904076,48.39,78099.15,0.0,0.95095,3e-05,8.18252]
[1776854907026,48.39,78108.32,0.0,0.95119,3e-05,8.15166]
[1776854912031,48.39,78112.79,0.0,0.95133,3e-05,8.13251]
[1776854915034,48.38,78106.24,0.0,0.95116,3e-05,8.15343]
[1776854916035,48.38,78100.28,0.0,0.95101,3e-05,8.17302]
[1776854921041,48.38,78100.02,0.0,0.95103,3e-05,8.17138]
[1776854926046,48.37,78102.04,0.0,0.95109,3e-05,8.16254]
[1776854932053,48.37,78100.23,0.0,0.95106,3e-05,8.16618]
[1776854937058,48.36,78099.36,0.0,0.95106,3e-05,8.16718]
[1776854942063,48.36,78097.21,0.0,0.95102,3e-05,8.17233]
[1776854947068,48.35,78091.21,0.0,0.95088,3e-05,8.1904]
[1776854952073,48.35,78095.16,0.0,0.95099,3e-05,8.17497]
[1776854957078,48.35,78093.33,0.0,0.95095,3e-05,8.18118]
[1776854962083,48.35,78095.42,0.0,0.951,3e-05,8.17424]
[1776854966087,48.35,78110.15,0.0,0.95139,3e-05,8.12363]
[1776854971092,48.34,78106.92,0.0,0.95133,3e-05,8.1301]
[1776854976097,48.34,78106.25,0.0,0.95133,3e-05,8.13065]
[1776854981102,48.34,78108.75,0.0,0.9514,3e-05,8.12088]
[1776854987108,48.33,78104.3,0.0,0.95131,3e-05,8.13339]
[1776854992113,48.33,78103.53,0.0,0.9513,3e-05,8.13424]
[1776854997118,48.32,78100.64,0.0,0.95124,3e-05,8.14217]
[1776855002123,48.32,78097.9,0.0,0.95118,3e-05,8.14956]
[1776855007128,48.31,78097.73,0.0,0.95119,3e-05,8.14824]
[1776855012133,48.31,78097.9,0.0,0.95121,3e-05,8.14586]
[1776855017138,48.31,78096.83,0.0,0.95119,3e-05,8.14798]
[1776855022143,48.3,78096.97,0.0,0.95121,3e-05,8.14568]
[1776855027148,48.3,78096.44,0.0,0.95121,3e-05,8.1453]
[1776855033154,48.29,78096.44,0.0,0.95124,3e-05,8.14045]
[1776855038159,48.29,78096.39,0.0,0.95126,3e-05,8.13881]
[1776855043164,48.28,78092.86,0.0,0.95118,3e-05,8.14886]
[1776855049095,48.28,78093.43,0.0,0.9512,3e-05,8.14591]
[1776855054183,48.28,78093.87,0.0,0.95121,3e-05,8.1446]
[1776855059187,48.28,78093.42,0.0,0.9512,3e-05,8.14621]
[1776855064192,48.28,78096.43,0.0,0.95128,3e-05,8.13623]
[1776855069198,48.28,78098.29,0.0,0.95133,3e-05,8.12943]
[1776855074203,48.28,78098.2,0.0,0.95134,3e-05,8.12806]
[1776855079208,48.27,78093.0,0.0,0.95122,3e-05,8.14383]
[1776855084213,48.27,78092.44,0.0,0.95121,3e-05,8.14394]
[1776855089218,48.27,78091.23,0.0,0.9512,3e-05,8.14621]
[1776855094223,48.26,78091.43,0.0,0.95123,3e-05,8.1411]
[1776855100229,48.26,78090.65,0.0,0.95122,3e-05,8.14163]
[1776855105234,48.25,78095.41,0.0,0.95136,3e-05,8.12389]
[1776855110239,48.25,78099.6,0.0,0.95148,3e-05,8.10831]
[1776855115244,48.25,78099.51,0.0,0.95149,3e-05,8.10714]
[1776855120249,48.24,78103.81,0.0,0.95161,3e-05,8.09155]
[1776855121250,48.24,78109.76,0.0,0.95177,3e-05,8.07112]
[1776855126255,48.24,78110.53,0.0,0.9518,3e-05,8.0674]
[1776855131259,48.24,78108.99,0.0,0.95176,3e-05,8.07139]
[1776855136264,48.24,78109.69,0.0,0.95179,3e-05,8.06789]
[1776855141269,48.23,78107.88,0.0,0.95175,3e-05,8.07283]
[1776855146274,48.23,78106.71,0.0,0.95173,3e-05,8.07554]
[1776855151278,48.23,78105.28,0.0,0.95172,3e-05,8.07642]
[1776855156290,48.23,78109.26,0.0,0.95183,3e-05,8.06199]
[1776855161295,48.22,78108.02,0.0,0.95181,3e-05,8.06504]
[1776855166300,48.22,78108.17,0.0,0.95182,3e-05,8.06345]
[1776855172306,48.22,78112.15,0.0,0.95193,3e-05,8.04888]
[1776855177311,48.22,78113.28,0.0,0.95197,3e-05,8.04413]
[1776855182316,48.21,78114.16,0.0,0.952,3e-05,8.04028]
[1776855187321,48.21,78115.39,0.0,0.95203,3e-05,8.03532]
[1776855193327,48.21,78116.66,0.0,0.95207,3e-05,8.0301]
[1776855199143,48.21,78116.84,0.0,0.95208,3e-05,8.02867]
[1776855204337,48.21,78114.12,0.0,0.95202,3e-05,8.03682]
[1776855210343,48.2,78117.95,0.0,0.95213,3e-05,8.0231]
[1776855215348,48.2,78121.74,0.0,0.95224,3e-05,8.00712]
[1776855221354,48.2,78134.5,0.0,0.95257,3e-05,7.96402]
[1776855225358,48.2,78140.38,0.0,0.95272,3e-05,7.94438]
[1776855230362,48.2,78138.72,0.0,0.95268,3e-05,7.94977]
[1776855236369,48.2,78137.11,0.0,0.95264,3e-05,7.95497]
[1776855239372,48.2,78131.84,0.0,0.95251,3e-05,7.97226]
[1776855244377,48.2,78124.66,0.0,0.95233,3e-05,7.99575]
[1776855249381,48.2,78122.07,0.0,0.95227,3e-05,8.00384]
[1776855254386,48.2,78118.51,0.0,0.95218,3e-05,8.01504]
[1776855259391,48.19,78119.2,0.0,0.9522,3e-05,8.01205]
[1776855261393,48.19,78126.01,0.0,0.95238,3e-05,7.98916]
[1776855267399,48.19,78128.07,0.0,0.95244,3e-05,7.98178]
[1776855272404,48.19,78124.37,0.0,0.95236,3e-05,7.99097]
[1776855278410,48.19,78123.37,0.0,0.95234,3e-05,7.99373]
[1776855283415,48.19,78122.12,0.0,0.95231,3e-05,7.99736]
[1776855287419,48.19,78113.11,0.0,0.95208,3e-05,8.02695]
[1776855292424,48.19,78111.02,0.0,0.95203,3e-05,8.03331]
[1776855298430,48.18,78109.63,0.0,0.95201,3e-05,8.03695]
[1776855304436,48.18,78097.4,0.0,0.9517,3e-05,8.07682]
[1776855309441,48.18,78095.06,0.0,0.95165,3e-05,8.08345]
[1776855314446,48.18,78095.84,0.0,0.95168,3e-05,8.07962]
[1776855319451,48.17,78095.9,0.0,0.95169,3e-05,8.07823]
[1776855324456,48.17,78098.3,0.0,0.95176,3e-05,8.06883]
[1776855329461,48.17,78097.35,0.0,0.95174,3e-05,8.07095]
[1776855334466,48.17,78096.9,0.0,0.95175,3e-05,8.06869]
[1776855338470,48.16,78089.25,0.0,0.95156,3e-05,8.09345]
[1776855343475,48.16,78087.06,0.0,0.95152,3e-05,8.09948]
[1776855345477,48.16,78080.76,0.0,0.95136,3e-05,8.12011]
[1776855350482,48.16,78077.65,0.0,0.95128,3e-05,8.13013]
[1776855355487,48.16,78077.21,0.0,0.95126,3e-05,8.13192]
[1776855361493,48.16,78083.64,0.0,0.95143,3e-05,8.11085]
[1776855366498,48.16,78089.81,0.0,0.95158,3e-05,8.09052]
[1776855371503,48.16,78088.83,0.0,0.95155,3e-05,8.09467]
[1776855376508,48.16,78081.86,0.0,0.95137,3e-05,8.11863]
[1776855381513,48.16,78076.67,0.0,0.95124,3e-05,8.13568]
[1776855386518,48.16,78076.03,0.0,0.95123,3e-05,8.13618]
[1776855392501,48.16,78075.47,0.0,0.95124,3e-05,8.13419]
[1776855397532,48.16,78075.31,0.0,0.95123,3e-05,8.13535]
[1776855402540,48.16,78070.22,0.0,0.9511,3e-05,8.15305]
[1776855407545,48.16,78069.61,0.0,0.95108,3e-05,8.15547]
[1776855412550,48.16,78070.8,0.0,0.95111,3e-05,8.15185]
[1776855418556,48.16,78069.49,0.0,0.95107,3e-05,8.15672]
[1776855424562,48.16,78069.33,0.0,0.95106,3e-05,8.15762]
[1776855430568,48.16,78067.7,0.0,0.95101,3e-05,8.16355]
[1776855436574,48.16,78064.24,0.0,0.95092,3e-05,8.17557]
[1776855441579,48.16,78063.38,0.0,0.9509,3e-05,8.17862]
[1776855446584,48.17,78061.96,0.0,0.95086,3e-05,8.18362]
[1776855451589,48.17,78061.98,0.0,0.95087,3e-05,8.181]
[1776855456604,48.17,78063.34,0.0,0.95091,3e-05,8.1766]
[1776855461610,48.16,78088.22,0.0,0.95156,3e-05,8.09213]
[1776855464613,48.16,78098.67,0.0,0.95183,3e-05,8.05658]
[1776855466615,48.16,78111.27,0.0,0.95216,3e-05,8.01395]
[1776855471620,48.16,78106.66,0.0,0.95205,3e-05,8.02884]
[1776855476624,48.16,78108.44,0.0,0.9521,3e-05,8.02197]
[1776855481629,48.16,78108.12,0.0,0.9521,3e-05,8.02232]
[1776855486634,48.16,78106.68,0.0,0.95207,3e-05,8.02641]
[1776855491639,48.16,78105.91,0.0,0.95205,3e-05,8.02838]
[1776855497646,48.15,78114.56,0.0,0.95228,3e-05,7.99856]
[1776855502651,48.15,78116.22,0.0,0.95233,3e-05,7.99255]
[1776855507656,48.15,78117.07,0.0,0.95235,3e-05,7.98927]
[1776855510659,48.15,78130.65,0.0,0.9527,3e-05,7.94394]
[1776855514663,48.15,78135.81,0.0,0.95284,3e-05,7.92412]
[1776855519668,48.15,78136.36,0.0,0.95286,3e-05,7.92244]
[1776855524673,48.15,78137.24,0.0,0.95288,3e-05,7.91963]
[1776855529677,48.15,78137.19,0.0,0.95288,3e-05,7.9199]
[1776855534682,48.15,78134.94,0.0,0.95282,3e-05,7.9275]
[1776855539687,48.15,78134.76,0.0,0.95281,3e-05,7.92815]
[1776855545621,48.15,78135.66,0.0,0.95284,3e-05,7.92525]
[1776855550697,48.15,78135.58,0.0,0.95283,3e-05,7.9256]
[1776855556701,48.15,78136.81,0.0,0.95286,3e-05,7.92163]
[1776855561709,48.15,78136.07,0.0,0.95284,3e-05,7.92417]
[1776855564712,48.15,78151.1,0.0,0.95322,3e-05,7.87458]
[1776855569717,48.15,78154.98,0.0,0.95332,3e-05,7.86233]
[1776855575723,48.16,78162.11,0.0,0.9535,3e-05,7.83687]
[1776855578726,48.16,78151.8,0.0,0.95324,3e-05,7.87138]
[1776855583731,48.16,78150.95,0.0,0.95322,3e-05,7.87472]
[1776855585733,48.16,78157.92,0.0,0.95339,3e-05,7.85192]
[1776855590738,48.16,78161.13,0.0,0.95347,3e-05,7.84208]
[1776855595743,48.16,78165.68,0.0,0.95357,3e-05,7.8279]
[1776855599747,48.16,78160.41,0.0,0.95344,3e-05,7.84492]
[1776855602750,48.16,78166.54,0.0,0.9536,3e-05,7.82417]
[1776855604752,48.16,78168.72,0.0,0.95366,3e-05,7.81673]
[1776855605753,48.16,78175.88,0.0,0.95384,2e-05,7.79307]
[1776855610758,48.16,78173.09,0.0,0.95377,2e-05,7.80243]
[1776855613761,48.16,78164.17,0.0,0.95354,3e-05,7.83236]
[1776855618766,48.16,78168.41,0.0,0.95364,3e-05,7.81933]
[1776855623771,48.16,78168.46,0.0,0.95364,3e-05,7.81873]
[1776855628776,48.16,78175.58,0.0,0.95383,2e-05,7.79463]
[1776855633781,48.16,78176.71,0.0,0.95387,2e-05,7.78878]
[1776855638786,48.16,78176.51,0.0,0.95385,2e-05,7.79058]
[1776855643791,48.17,78176.92,0.0,0.95386,2e-05,7.78962]
[1776855648796,48.16,78173.86,0.0,0.95379,2e-05,7.79878]
[1776855653802,48.16,78167.49,0.0,0.95363,3e-05,7.81914]
[1776855658807,48.16,78168.24,0.0,0.95365,3e-05,7.81763]
[1776855663812,48.17,78171.77,0.0,0.95373,2e-05,7.80708]
[1776855666815,48.16,78165.32,0.0,0.95357,3e-05,7.8277]
[1776855670819,48.16,78156.46,0.0,0.95335,3e-05,7.85598]
[1776855674822,48.16,78173.48,0.0,0.95379,2e-05,7.79901]
[1776855679827,48.16,78176.17,0.0,0.95386,2e-05,7.78948]
[1776855684832,48.16,78176.48,0.0,0.95387,2e-05,7.78778]
[1776855689837,48.16,78173.18,0.0,0.9538,2e-05,7.79781]
[1776855694842,48.15,78171.48,0.0,0.95377,2e-05,7.79998]
[1776855699846,48.15,78175.17,0.0,0.95387,2e-05,7.78713]
[1776855704851,48.15,78172.04,0.0,0.9538,2e-05,7.79662]
[1776855710857,48.15,78168.2,0.0,0.95371,3e-05,7.80826]
[1776855715863,48.15,78171.68,0.0,0.9538,2e-05,7.79596]
[1776855720868,48.14,78175.75,0.0,0.95391,2e-05,7.78186]
[1776855722859,48.14,78176.16,0.0,0.95392,2e-05,7.78029]
[1776855723867,48.14,78182.29,0.0,0.95408,2e-05,7.76015]
[1776855724874,48.14,78188.79,0.0,0.95424,2e-05,7.73881]
[1776855729880,48.14,78188.28,0.0,0.95423,2e-05,7.74017]
[1776855734886,48.14,78183.83,0.0,0.95412,2e-05,7.75431]
[1776855739891,48.14,78185.87,0.0,0.95417,2e-05,7.74722]
[1776855744896,48.14,78187.27,0.0,0.95421,2e-05,7.74229]
[1776855749901,48.14,78190.25,0.0,0.95429,2e-05,7.73227]
[1776855754906,48.14,78188.23,0.0,0.95424,2e-05,7.73733]
[1776855759911,48.15,78186.38,0.0,0.95419,2e-05,7.74466]
[1776855763915,48.15,78193.42,0.0,0.95435,2e-05,7.72269]
[1776855766921,48.15,78199.74,0.0,0.9545,2e-05,7.70303]
[1776855767922,48.15,78226.64,0.0,0.95516,2e-05,7.61623]
[1776855770925,48.15,78220.11,0.0,0.95499,2e-05,7.63884]
[1776855774930,48.16,78225.37,0.0,0.9551,2e-05,7.6236]
[1776855776932,48.16,78235.47,0.0,0.95534,2e-05,7.59173]
[1776855779935,48.16,78242.45,0.0,0.9555,2e-05,7.57096]
[1776855781937,48.17,78248.0,0.0,0.95563,2e-05,7.55435]
[1776855785941,48.17,78253.65,0.0,0.95574,2e-05,7.53871]
[1776855786942,48.17,78263.1,0.0,0.95597,2e-05,7.5089]
[1776855788944,48.18,78251.15,0.0,0.95567,2e-05,7.54809]
[1776855792948,48.18,78258.12,0.0,0.95583,2e-05,7.52737]
[1776855797953,48.18,78253.3,0.0,0.9557,2e-05,7.54498]
[1776855800956,48.19,78258.44,0.0,0.95581,2e-05,7.52979]
[1776855802958,48.19,78251.67,0.0,0.95564,2e-05,7.55233]
[1776855805961,48.19,78256.72,0.0,0.95575,2e-05,7.53757]
[1776855806962,48.19,78263.01,0.0,0.9559,2e-05,7.51795]
[1776855811967,48.2,78263.79,0.0,0.95592,2e-05,7.5145]
[1776855816972,48.2,78261.81,0.0,0.95586,2e-05,7.52221]
[1776855821977,48.2,78262.76,0.0,0.95588,2e-05,7.52051]
[1776855826982,48.21,78259.7,0.0,0.95579,2e-05,7.53156]
[1776855828984,48.21,78254.42,0.0,0.95566,2e-05,7.54896]
[1776855831987,48.21,78262.68,0.0,0.95586,2e-05,7.52318]
[1776855836992,48.21,78266.36,0.0,0.95594,2e-05,7.51275]
[1776855841997,48.22,78268.06,0.0,0.95597,2e-05,7.50873]
[1776855847002,48.22,78268.02,0.0,0.95596,2e-05,7.51026]
[1776855852007,48.22,78259.88,0.0,0.95575,2e-05,7.53765]
[1776855855010,48.22,78254.21,0.0,0.95561,2e-05,7.5565]
[1776855860015,48.23,78258.48,0.0,0.9557,2e-05,7.54391]
[1776855862017,48.23,78263.9,0.0,0.95583,2e-05,7.527]
[1776855865020,48.23,78258.11,0.0,0.95569,2e-05,7.54623]
[1776855867877,48.23,78253.4,0.0,0.95557,2e-05,7.56192]
[1776855873028,48.23,78254.53,0.0,0.9556,2e-05,7.55662]
[1776855875030,48.23,78248.85,0.0,0.95546,2e-05,7.57525]
[1776855880035,48.23,78247.62,0.0,0.95543,2e-05,7.58001]
[1776855886003,48.24,78243.66,0.0,0.95533,2e-05,7.59365]
[1776855887042,48.24,78237.87,0.0,0.95518,2e-05,7.6124]
[1776855892046,48.24,78240.01,0.0,0.95523,2e-05,7.60611]
[1776855897052,48.24,78243.47,0.0,0.95531,2e-05,7.59564]
[1776855898053,48.24,78235.18,0.0,0.95511,2e-05,7.62247]
[1776855899054,48.24,78229.09,0.0,0.95496,2e-05,7.64258]
[1776855899565,48.24,78229.09,0.0,0.95496,2e-05,7.6429]
[1776855901056,48.24,78200.89,0.0,0.95426,2e-05,7.73472]
[1776855902057,48.24,78208.95,0.0,0.95446,2e-05,7.70879]
[1776855903058,48.24,78225.15,0.0,0.95485,2e-05,7.65622]
[1776855907062,48.24,78219.41,0.0,0.95471,2e-05,7.67493]
[1776855912067,48.24,78213.76,0.0,0.95457,2e-05,7.69328]
[1776855914069,48.24,78206.86,0.0,0.95441,2e-05,7.71564]
[1776855915070,48.24,78198.65,0.0,0.9542,2e-05,7.74229]
[1776855917072,48.24,78193.55,0.0,0.95407,2e-05,7.75935]
[1776855922077,48.25,78193.24,0.0,0.95406,2e-05,7.76144]
[1776855927082,48.25,78191.91,0.0,0.95402,2e-05,7.76681]
[1776855931086,48.25,78198.38,0.0,0.95419,2e-05,7.74393]
[1776855936091,48.25,78202.66,0.0,0.95428,2e-05,7.7312]
[1776855937092,48.25,78208.3,0.0,0.95442,2e-05,7.71275]
[1776855942097,48.25,78212.71,0.0,0.95453,2e-05,7.69822]
[1776855946101,48.25,78236.13,0.0,0.95511,2e-05,7.6223]
[1776855947102,48.25,78241.66,0.0,0.95524,2e-05,7.60458]
[1776855952107,48.25,78241.95,0.0,0.95524,2e-05,7.60423]
[1776855957112,48.25,78242.62,0.0,0.95525,2e-05,7.60266]
[1776855959114,48.26,78254.14,0.0,0.95553,2e-05,7.5659]
[1776855964119,48.26,78252.91,0.0,0.95549,2e-05,7.57079]
[1776855968123,48.26,78247.38,0.0,0.95536,2e-05,7.58924]
[1776855969124,48.26,78242.25,0.0,0.95523,2e-05,7.60587]
[1776855972127,48.26,78237.18,0.0,0.95511,2e-05,7.62251]
[1776855977132,48.26,78242.98,0.0,0.95524,2e-05,7.60434]
[1776855980131,48.26,78246.91,0.0,0.95533,2e-05,7.59215]
[1776855981136,48.26,78267.06,0.0,0.95582,2e-05,7.52772]
[1776855986141,48.27,78263.19,0.0,0.95572,2e-05,7.54131]
[1776855990145,48.27,78257.64,0.0,0.95558,2e-05,7.55993]
[1776855995152,48.27,78260.45,0.0,0.95565,2e-05,7.54934]
[1776856000157,48.27,78258.77,0.0,0.9556,2e-05,7.55574]
[1776856005162,48.27,78255.09,0.0,0.95551,2e-05,7.56849]
[1776856010167,48.28,78255.48,0.0,0.95551,2e-05,7.56809]
[1776856015172,48.28,78254.21,0.0,0.95547,2e-05,7.57299]
[1776856020177,48.28,78258.82,0.0,0.95558,2e-05,7.5591]
[1776856025182,48.28,78258.45,0.0,0.95556,2e-05,7.56122]
[1776856030187,48.28,78257.53,0.0,0.95553,2e-05,7.56507]
[1776856035192,48.29,78255.7,0.0,0.95548,2e-05,7.57181]
[1776856040198,48.29,78253.16,0.0,0.95542,2e-05,7.58078]
[1776856041098,48.29,78253.16,0.0,0.95542,2e-05,7.58089]
[1776856042105,48.29,78246.02,0.0,0.95524,2e-05,7.60399]
[1776856047140,48.29,78245.8,0.0,0.95523,2e-05,7.60521]
[1776856052176,48.29,78241.2,0.0,0.95512,2e-05,7.61931]
[1776856057214,48.3,78243.47,0.0,0.95516,2e-05,7.6142]
[1776856062220,48.3,78242.62,0.0,0.95512,2e-05,7.61909]
[1776856066224,48.31,78247.67,0.0,0.95523,2e-05,7.60457]
[1776856072230,48.31,78248.3,0.0,0.95524,2e-05,7.60427]
[1776856077235,48.31,78247.91,0.0,0.95522,2e-05,7.60605]
[1776856082240,48.31,78244.77,0.0,0.95514,2e-05,7.61662]
[1776856087245,48.31,78244.85,0.0,0.95514,2e-05,7.61683]
[1776856093253,48.32,78243.8,0.0,0.95511,2e-05,7.62177]
[1776856095255,48.32,78236.14,0.0,0.95491,2e-05,7.64728]
[1776856100260,48.32,78238.28,0.0,0.95495,2e-05,7.64227]
[1776856105265,48.33,78239.27,0.0,0.95496,2e-05,7.64104]
[1776856110270,48.33,78243.29,0.0,0.95504,2e-05,7.63002]
[1776856115275,48.34,78235.57,0.0,0.95486,2e-05,7.65429]
[1776856120280,48.34,78226.13,0.0,0.95461,2e-05,7.68659]
[1776856123283,48.34,78217.54,0.0,0.9544,2e-05,7.71533]
[1776856125285,48.34,78209.52,0.0,0.95419,2e-05,7.74188]
[1776856130290,48.35,78213.0,0.0,0.95427,2e-05,7.73167]
[1776856135295,48.35,78211.23,0.0,0.95422,2e-05,7.7386]
[1776856140300,48.35,78205.59,0.0,0.95407,2e-05,7.75801]
[1776856142302,48.35,78196.41,0.0,0.95384,2e-05,7.78831]
[1776856145305,48.35,78191.17,0.0,0.95371,2e-05,7.80582]
[1776856150310,48.36,78189.32,0.0,0.95366,2e-05,7.81239]
[1776856154317,48.36,78165.24,0.0,0.95305,3e-05,7.89181]
[1776856155318,48.36,78159.36,0.0,0.95291,3e-05,7.91115]
[1776856157320,48.36,78150.07,0.0,0.95267,3e-05,7.94165]
[1776856159322,48.35,78126.5,0.0,0.95207,3e-05,8.01959]
[1776856161324,48.35,78120.16,0.0,0.95191,3e-05,8.0402]
[1776856164327,48.35,78112.64,0.0,0.95173,3e-05,8.06445]
[1776856166329,48.35,78107.44,0.0,0.9516,3e-05,8.08117]
[1776856168331,48.35,78100.28,0.0,0.95142,3e-05,8.10451]
[1776856173336,48.34,78102.99,0.0,0.95151,3e-05,8.09125]
[1776856175338,48.34,78087.23,0.0,0.95111,3e-05,8.1435]
[1776856180343,48.34,78090.26,0.0,0.9512,3e-05,8.13143]
[1776856185348,48.34,78092.47,0.0,0.95127,3e-05,8.12222]
[1776856188353,48.33,78102.24,0.0,0.95153,3e-05,8.0885]
[1776856190355,48.33,78109.72,0.0,0.95173,3e-05,8.06294]
[1776856195360,48.33,78107.0,0.0,0.95167,3e-05,8.07081]
[1776856200365,48.33,78107.56,0.0,0.95169,3e-05,8.06769]
[1776856203368,48.32,78114.25,0.0,0.95187,3e-05,8.04462]
[1776856204369,48.32,78119.69,0.0,0.95201,3e-05,8.02628]
[1776856210375,48.32,78119.0,0.0,0.952,3e-05,8.02743]
[1776856213305,48.32,78119.75,0.0,0.95203,3e-05,8.02441]
[1776856214312,48.32,78124.28,0.0,0.95214,3e-05,8.0092]
[1776856215380,48.32,78130.15,0.0,0.95229,3e-05,7.98957]
[1776856216328,48.32,78130.15,0.0,0.9523,3e-05,7.98942]
[1776856217334,48.32,78124.9,0.0,0.95216,3e-05,8.00665]
[1776856218383,48.32,78111.33,0.0,0.95182,3e-05,8.05172]
[1776856224389,48.32,78110.17,0.0,0.9518,3e-05,8.05425]
[1776856229394,48.31,78112.47,0.0,0.95186,3e-05,8.04541]
[1776856231890,48.31,78108.86,0.0,0.95179,3e-05,8.05412]
[1776856237402,48.31,78104.08,0.0,0.95168,3e-05,8.06891]
[1776856243408,48.31,78105.49,0.0,0.95172,3e-05,8.06272]
[1776856245410,48.3,78094.97,0.0,0.95146,3e-05,8.09745]
[1776856249414,48.3,78101.14,0.0,0.95162,3e-05,8.07564]
[1776856254419,48.3,78104.55,0.0,0.95172,3e-05,8.06301]
[1776856256421,48.3,78111.55,0.0,0.9519,3e-05,8.03919]
[1776856261426,48.3,78108.77,0.0,0.95184,3e-05,8.04745]
[1776856265430,48.29,78119.67,0.0,0.95213,3e-05,8.01032]
[1776856267432,48.29,78129.68,0.0,0.95238,3e-05,7.97677]
[1776856273438,48.29,78128.83,0.0,0.95237,3e-05,7.97903]
[1776856278442,48.29,78132.63,0.0,0.95247,3e-05,7.96588]
[1776856283447,48.29,78135.22,0.0,0.95254,3e-05,7.95701]
[1776856288452,48.29,78134.07,0.0,0.95251,3e-05,7.96047]
[1776856293457,48.29,78134.18,0.0,0.95253,3e-05,7.95716]
[1776856298462,48.29,78132.67,0.0,0.95249,3e-05,7.96183]
[1776856303467,48.29,78131.54,0.0,0.95247,3e-05,7.96452]
[1776856308472,48.28,78130.77,0.0,0.95248,3e-05,7.96336]
[1776856313477,48.28,78130.56,0.0,0.95248,3e-05,7.96291]
[1776856317481,48.27,78139.42,0.0,0.95271,3e-05,7.93327]
[1776856322486,48.27,78145.2,0.0,0.95286,3e-05,7.91382]
[1776856327491,48.27,78140.28,0.0,0.95274,3e-05,7.92987]
[1776856329493,48.27,78135.21,0.0,0.95261,3e-05,7.9465]
[1776856334498,48.27,78135.22,0.0,0.95261,3e-05,7.94595]
[1776856339503,48.27,78138.57,0.0,0.9527,3e-05,7.93467]
[1776856344508,48.27,78137.46,0.0,0.95267,3e-05,7.9382]
[1776856346510,48.27,78142.72,0.0,0.95281,3e-05,7.92074]
[1776856351515,48.27,78142.13,0.0,0.95281,3e-05,7.92006]
[1776856356520,48.27,78148.43,0.0,0.95296,3e-05,7.89924]
[1776856360524,48.27,78154.33,0.0,0.95311,3e-05,7.87997]
[1776856362526,48.27,78176.57,0.0,0.95367,2e-05,7.80706]
[1776856367531,48.27,78178.61,0.0,0.95371,2e-05,7.80137]
[1776856372536,48.28,78179.98,0.0,0.95374,2e-05,7.79784]
[1776856376457,48.28,78179.83,0.0,0.95373,2e-05,7.79916]
[1776856377462,48.28,78187.58,0.0,0.95392,2e-05,7.77402]
[1776856379476,48.28,78192.73,0.0,0.95405,2e-05,7.75759]
[1776856384512,48.28,78189.76,0.0,0.95397,2e-05,7.76779]
[1776856385549,48.28,78182.66,0.0,0.95379,2e-05,7.79083]
[1776856388540,48.28,78179.14,0.0,0.95371,2e-05,7.80173]
[1776856389549,48.28,78176.57,0.0,0.95365,2e-05,7.80988]
[1776856390554,48.28,78166.81,0.0,0.95341,3e-05,7.84165]
[1776856391558,48.28,78155.78,0.0,0.95313,3e-05,7.87805]
[1776856394561,48.28,78163.54,0.0,0.95333,3e-05,7.85202]
[1776856396564,48.28,78168.62,0.0,0.95346,3e-05,7.83484]
[1776856401570,48.27,78165.25,0.0,0.95338,3e-05,7.84477]
[1776856406575,48.27,78167.93,0.0,0.95346,3e-05,7.8348]
[1776856411580,48.27,78160.23,0.0,0.95329,3e-05,7.85631]
[1776856412581,48.27,78154.37,0.0,0.95314,3e-05,7.87533]
[1776856417586,48.27,78155.34,0.0,0.95317,3e-05,7.87192]
[1776856422593,48.27,78154.53,0.0,0.95315,3e-05,7.87463]
[1776856427598,48.27,78154.76,0.0,0.95315,3e-05,7.87396]
[1776856432606,48.27,78158.93,0.0,0.95326,3e-05,7.86033]
[1776856437611,48.27,78161.77,0.0,0.95333,3e-05,7.85018]
[1776856441615,48.26,78167.92,0.0,0.9535,3e-05,7.82884]
[1776856443379,48.26,78164.22,0.0,0.95341,3e-05,7.84043]
[1776856444618,48.26,78156.77,0.0,0.95322,3e-05,7.86466]
[1776856449623,48.26,78153.17,0.0,0.95313,3e-05,7.87632]
[1776856454628,48.26,78153.06,0.0,0.95313,3e-05,7.87675]
[1776856459633,48.26,78156.93,0.0,0.95323,3e-05,7.86409]
[1776856460634,48.26,78165.78,0.0,0.95345,3e-05,7.835]
[1776856465639,48.26,78169.33,0.0,0.95353,3e-05,7.82382]
[1776856469643,48.26,78163.05,0.0,0.95338,3e-05,7.84376]
[1776856473590,48.26,78167.49,0.0,0.95352,3e-05,7.8255]
[1776856478655,48.26,78170.45,0.0,0.9536,3e-05,7.81494]
[1776856483660,48.26,78172.82,0.0,0.95365,3e-05,7.80775]
[1776856488665,48.26,78175.08,0.0,0.9537,2e-05,7.80098]
[1776856494671,48.26,78176.1,0.0,0.95372,2e-05,7.79844]
[1776856497674,48.26,78166.87,0.0,0.95349,3e-05,7.82915]
[1776856498675,48.26,78158.67,0.0,0.95328,3e-05,7.85616]
[1776856503681,48.26,78159.74,0.0,0.95331,3e-05,7.85281]
[1776856508687,48.26,78161.87,0.0,0.95336,3e-05,7.84609]
[1776856513692,48.26,78159.78,0.0,0.9533,3e-05,7.85327]
[1776856518697,48.26,78158.8,0.0,0.95328,3e-05,7.85673]
[1776856521700,48.27,78165.93,0.0,0.95345,3e-05,7.83346]
[1776856526705,48.27,78160.62,0.0,0.95332,3e-05,7.85127]
[1776856531710,48.27,78164.69,0.0,0.95343,3e-05,7.83547]
[1776856533712,48.27,78169.89,0.0,0.95356,3e-05,7.81858]
[1776856538717,48.27,78175.69,0.0,0.9537,2e-05,7.80017]
[1776856539718,48.27,78183.21,0.0,0.95389,2e-05,7.77574]
[1776856543722,48.27,78176.37,0.0,0.95372,2e-05,7.79811]
[1776856549728,48.27,78174.08,0.0,0.95367,2e-05,7.8043]
[1776856555734,48.27,78174.32,0.0,0.95368,2e-05,7.80324]
[1776856560739,48.27,78173.62,0.0,0.95366,3e-05,7.80619]
[1776856565744,48.27,78179.61,0.0,0.9538,2e-05,7.78725]
[1776856570749,48.27,78180.13,0.0,0.95381,2e-05,7.78637]
[1776856571750,48.27,78173.8,0.0,0.95365,3e-05,7.80725]
[1776856576755,48.27,78172.55,0.0,0.95361,3e-05,7.81195]
[1776856581760,48.27,78168.54,0.0,0.95351,3e-05,7.82559]
[1776856584366,48.27,78173.15,0.0,0.95362,3e-05,7.81083]
[1776856586766,48.27,78185.38,0.0,0.95393,2e-05,7.77106]
[1776856588768,48.28,78196.13,0.0,0.95419,2e-05,7.73639]
[1776856593773,48.28,78196.15,0.0,0.95419,2e-05,7.73492]
[1776856598778,48.28,78197.31,0.0,0.95422,2e-05,7.732]
[1776856603783,48.28,78190.39,0.0,0.95405,2e-05,7.75401]
[1776856608788,48.28,78189.99,0.0,0.95404,2e-05,7.75463]
[1776856613794,48.28,78188.28,0.0,0.95401,2e-05,7.75951]
[1776856618799,48.27,78184.86,0.0,0.95393,2e-05,7.76991]
[1776856623804,48.27,78182.37,0.0,0.95387,2e-05,7.7772]
[1776856627808,48.27,78191.02,0.0,0.95409,2e-05,7.74833]
[1776856632813,48.27,78186.27,0.0,0.95398,2e-05,7.76313]
[1776856637818,48.27,78183.88,0.0,0.95393,2e-05,7.77019]
[1776856639820,48.27,78178.26,0.0,0.95379,2e-05,7.78821]
[1776856645826,48.26,78172.97,0.0,0.95367,3e-05,7.80428]
[1776856650831,48.26,78178.94,0.0,0.95382,2e-05,7.78365]
[1776856652833,48.26,78184.35,0.0,0.95397,2e-05,7.76303]
[1776856657838,48.26,78186.14,0.0,0.95402,2e-05,7.75648]
[1776856659840,48.26,78193.58,0.0,0.95421,2e-05,7.73196]
[1776856664845,48.26,78189.45,0.0,0.95411,2e-05,7.74491]
[1776856669850,48.26,78185.66,0.0,0.95402,2e-05,7.75667]
[1776856674855,48.25,78183.04,0.0,0.95396,2e-05,7.76447]
[1776856679860,48.25,78182.31,0.0,0.95395,2e-05,7.76613]
[1776856681862,48.25,78173.51,0.0,0.95373,2e-05,7.79459]
[1776856686867,48.25,78178.2,0.0,0.95386,2e-05,7.77825]
[1776856689870,48.25,78186.34,0.0,0.95406,2e-05,7.75118]
[1776856694875,48.25,78188.46,0.0,0.95412,2e-05,7.74368]
[1776856697878,48.25,78196.36,0.0,0.95432,2e-05,7.71758]
[1776856698879,48.25,78212.07,0.0,0.9547,2e-05,7.66652]
[1776856700881,48.25,78217.27,0.0,0.95483,2e-05,7.64974]
[1776856705886,48.25,78218.08,0.0,0.95485,2e-05,7.64731]
[1776856711805,48.25,78222.17,0.0,0.95496,2e-05,7.63183]
[1776856716897,48.25,78224.21,0.0,0.95501,2e-05,7.6256]
[1776856722881,48.25,78229.1,0.0,0.95512,2e-05,7.61029]
[1776856727908,48.25,78228.8,0.0,0.95511,2e-05,7.61177]
[1776856731912,48.25,78219.84,0.0,0.95489,2e-05,7.64109]
[1776856736917,48.25,78219.05,0.0,0.95487,2e-05,7.64391]
[1776856739920,48.25,78225.01,0.0,0.95501,2e-05,7.62478]
[1776856744925,48.25,78226.78,0.0,0.95505,2e-05,7.61951]
[1776856749930,48.25,78228.07,0.0,0.95508,2e-05,7.6158]
[1776856754935,48.26,78224.77,0.0,0.955,2e-05,7.62693]
[1776856759940,48.26,78221.15,0.0,0.95491,2e-05,7.63891]
[1776856761942,48.26,78214.0,0.0,0.95473,2e-05,7.66214]
[1776856766947,48.26,78210.24,0.0,0.95464,2e-05,7.67434]
[1776856768949,48.26,78204.67,0.0,0.9545,2e-05,7.69241]
[1776856769950,48.26,78195.46,0.0,0.95428,2e-05,7.72232]
[1776856772953,48.26,78190.38,0.0,0.95417,2e-05,7.73595]
[1776856777958,48.25,78188.49,0.0,0.95412,2e-05,7.74159]
[1776856782963,48.25,78188.07,0.0,0.95412,2e-05,7.74241]
[1776856787968,48.25,78189.83,0.0,0.95417,2e-05,7.73615]
[1776856792973,48.25,78191.04,0.0,0.9542,2e-05,7.7317]
[1776856797978,48.25,78191.07,0.0,0.9542,2e-05,7.73112]
[1776856802983,48.25,78198.93,0.0,0.9544,2e-05,7.70576]
[1776856807988,48.25,78202.36,0.0,0.95447,2e-05,7.69615]
[1776856812993,48.26,78198.32,0.0,0.95436,2e-05,7.71041]
[1776856817998,48.26,78198.32,0.0,0.95436,2e-05,7.71006]
[1776856823002,48.25,78200.62,0.0,0.95442,2e-05,7.70225]
[1776856828009,48.25,78199.55,0.0,0.9544,2e-05,7.70545]
[1776856833014,48.25,78203.89,0.0,0.95452,2e-05,7.68858]
[1776856838019,48.25,78202.53,0.0,0.95449,2e-05,7.69283]
[1776856843024,48.25,78202.94,0.0,0.9545,2e-05,7.69134]
[1776856848029,48.25,78203.8,0.0,0.95452,2e-05,7.6884]
[1776856853034,48.25,78204.08,0.0,0.95453,2e-05,7.68733]
[1776856858039,48.25,78203.82,0.0,0.95452,2e-05,7.68804]
[1776856863044,48.25,78203.53,0.0,0.95452,2e-05,7.68885]
[1776856867048,48.25,78217.6,0.0,0.95486,2e-05,7.64317]
[1776856872053,48.25,78212.74,0.0,0.95474,2e-05,7.65903]
[1776856877058,48.25,78217.54,0.0,0.95486,2e-05,7.64365]
[1776856882063,48.25,78222.08,0.0,0.95497,2e-05,7.62927]
[1776856888069,48.25,78223.51,0.0,0.955,2e-05,7.62504]
[1776856892064,48.25,78219.68,0.0,0.95492,2e-05,7.63509]
[1776856897078,48.26,78218.43,0.0,0.95489,2e-05,7.63939]
[1776856902083,48.26,78220.32,0.0,0.95493,2e-05,7.63359]
[1776856907088,48.26,78220.59,0.0,0.95494,2e-05,7.63302]
[1776856912092,48.26,78226.95,0.0,0.95509,2e-05,7.61285]
[1776856918098,48.26,78230.1,0.0,0.95516,2e-05,7.60335]
[1776856923103,48.26,78228.24,0.0,0.95511,2e-05,7.60991]
[1776856928108,48.26,78224.18,0.0,0.95501,2e-05,7.62342]
[1776856933113,48.26,78225.55,0.0,0.95504,2e-05,7.61943]
[1776856935825,48.26,78222.51,0.0,0.95496,2e-05,7.62946]
[1776856941121,48.26,78219.24,0.0,0.95488,2e-05,7.64029]
[1776856946126,48.26,78219.31,0.0,0.95488,2e-05,7.64032]
[1776856951131,48.26,78226.82,0.0,0.95508,2e-05,7.61374]
[1776856953133,48.26,78233.66,0.0,0.95524,2e-05,7.59192]
[1776856956136,48.27,78226.18,0.0,0.95506,2e-05,7.6164]
[1776856958138,48.27,78221.04,0.0,0.95493,2e-05,7.63313]
[1776856963144,48.27,78223.52,0.0,0.95499,2e-05,7.62547]
[1776856968149,48.27,78220.26,0.0,0.95491,2e-05,7.63632]
[1776856973154,48.27,78219.53,0.0,0.95489,2e-05,7.63895]
[1776856978159,48.27,78211.97,0.0,0.9547,2e-05,7.66364]
[1776856982163,48.27,78206.43,0.0,0.95456,2e-05,7.68159]
[1776856987168,48.27,78207.36,0.0,0.95459,2e-05,7.67849]
[1776856993174,48.27,78204.38,0.0,0.95452,2e-05,7.68802]
[1776856998179,48.27,78203.57,0.0,0.9545,2e-05,7.69048]
[1776857001182,48.27,78194.19,0.0,0.95427,2e-05,7.72088]
[1776857006187,48.27,78195.91,0.0,0.95431,2e-05,7.71492]
[1776857011192,48.27,78200.84,0.0,0.95445,2e-05,7.69597]
[1776857016197,48.27,78199.54,0.0,0.95442,2e-05,7.69993]
[1776857021207,48.26,78201.16,0.0,0.95446,2e-05,7.69443]
[1776857023209,48.26,78209.03,0.0,0.95465,2e-05,7.66883]
[1776857028214,48.26,78209.47,0.0,0.95467,2e-05,7.66742]
[1776857033219,48.26,78209.23,0.0,0.95466,2e-05,7.6682]
[1776857039142,48.26,78206.77,0.0,0.9546,2e-05,7.67614]
[1776857044230,48.26,78219.46,0.0,0.95491,2e-05,7.63508]
[1776857049214,48.27,78222.42,0.0,0.95498,2e-05,7.6259]
[1776857050219,48.27,78227.45,0.0,0.9551,2e-05,7.60976]
[1776857054239,48.27,78225.33,0.0,0.95505,2e-05,7.61703]
[1776857059244,48.27,78226.14,0.0,0.95506,2e-05,7.61485]
[1776857064249,48.27,78222.01,0.0,0.95496,2e-05,7.62854]
[1776857067252,48.27,78216.27,0.0,0.95482,2e-05,7.64731]
[1776857070255,48.27,78209.39,0.0,0.95465,2e-05,7.66964]
[1776857075260,48.27,78207.66,0.0,0.95462,2e-05,7.67264]
[1776857080265,48.27,78207.62,0.0,0.95462,2e-05,7.67274]
[1776857085270,48.27,78205.85,0.0,0.95458,2e-05,7.67843]
[1776857090275,48.27,78207.62,0.0,0.95462,2e-05,7.67267]
[1776857095280,48.27,78204.25,0.0,0.95454,2e-05,7.68353]
[1776857100285,48.27,78205.77,0.0,0.95458,2e-05,7.67852]
[1776857105290,48.27,78200.56,0.0,0.95445,2e-05,7.6953]
[1776857110295,48.27,78198.12,0.0,0.95439,2e-05,7.70298]
[1776857115300,48.27,78198.25,0.0,0.9544,2e-05,7.70227]
[1776857120305,48.27,78197.57,0.0,0.95438,2e-05,7.70422]
[1776857125310,48.27,78196.88,0.0,0.95437,2e-05,7.70617]
[1776857130315,48.26,78196.49,0.0,0.95436,2e-05,7.70713]
[1776857135320,48.26,78196.91,0.0,0.95439,2e-05,7.70287]
[1776857139324,48.26,78209.96,0.0,0.95471,2e-05,7.66034]
[1776857144329,48.26,78211.7,0.0,0.95475,2e-05,7.65482]
[1776857149334,48.26,78208.7,0.0,0.95468,2e-05,7.66465]
[1776857154339,48.26,78206.48,0.0,0.95462,2e-05,7.67184]
[1776857159344,48.26,78208.54,0.0,0.95467,2e-05,7.66516]
[1776857164349,48.26,78205.3,0.0,0.95459,2e-05,7.67566]
[1776857169354,48.26,78202.61,0.0,0.95453,2e-05,7.68428]
[1776857173358,48.26,78209.86,0.0,0.95471,2e-05,7.66067]
[1776857178363,48.26,78210.24,0.0,0.95471,2e-05,7.65957]
[1776857183368,48.26,78207.55,0.0,0.95465,2e-05,7.66835]
[1776857188373,48.26,78206.16,0.0,0.95461,2e-05,7.67282]
[1776857193378,48.26,78207.37,0.0,0.95466,2e-05,7.66628]
[1776857198383,48.26,78206.62,0.0,0.95464,2e-05,7.66875]
[1776857204389,48.26,78216.34,0.0,0.95488,2e-05,7.63735]
[1776857209337,48.27,78221.47,0.0,0.955,2e-05,7.62115]
[1776857214373,48.27,78220.74,0.0,0.95498,2e-05,7.62388]
[1776857220406,48.27,78228.76,0.0,0.95517,2e-05,7.5985]
[1776857225411,48.27,78231.11,0.0,0.95522,2e-05,7.59155]
[1776857230416,48.27,78231.8,0.0,0.95523,2e-05,7.58996]
[1776857235421,48.27,78236.33,0.0,0.95534,2e-05,7.57605]
[1776857240426,48.27,78237.63,0.0,0.95537,2e-05,7.57268]
[1776857245431,48.28,78237.05,0.0,0.95535,2e-05,7.57532]
[1776857250436,48.28,78235.13,0.0,0.95529,2e-05,7.58221]
[1776857255441,48.28,78239.47,0.0,0.95541,2e-05,7.5664]
[1776857260446,48.28,78240.47,0.0,0.95543,2e-05,7.56405]
[1776857265451,48.28,78238.92,0.0,0.95538,2e-05,7.56984]
[1776857270456,48.28,78237.88,0.0,0.95535,2e-05,7.57396]
[1776857274460,48.29,78245.22,0.0,0.95552,2e-05,7.55107]
[1776857280466,48.29,78241.27,0.0,0.95542,2e-05,7.56482]
[1776857285471,48.29,78241.19,0.0,0.95541,2e-05,7.56589]
[1776857290480,48.29,78238.01,0.0,0.95533,2e-05,7.57692]
[1776857292482,48.29,78248.97,0.0,0.95559,2e-05,7.54205]
[1776857297487,48.3,78250.33,0.0,0.95562,2e-05,7.53872]
[1776857302492,48.3,78251.66,0.0,0.95564,2e-05,7.53553]
[1776857307497,48.3,78251.73,0.0,0.95564,2e-05,7.53637]
[1776857312502,48.3,78252.24,0.0,0.95565,2e-05,7.53321]
[1776857318508,48.31,78254.37,0.0,0.9557,2e-05,7.52773]
[1776857323517,48.31,78253.2,0.0,0.95566,2e-05,7.53255]
[1776857324518,48.31,78258.44,0.0,0.95578,2e-05,7.51603]
[1776857325519,48.31,78264.82,0.0,0.95594,2e-05,7.49591]
[1776857330524,48.31,78267.89,0.0,0.956,2e-05,7.48755]
[1776857334528,48.32,78274.17,0.0,0.95614,2e-05,7.46868]
[1776857339533,48.32,78276.0,0.0,0.95617,2e-05,7.46451]
[1776857344538,48.32,78272.71,0.0,0.95608,2e-05,7.47658]
[1776857347541,48.32,78267.7,0.0,0.95596,2e-05,7.49345]
[1776857352546,48.33,78266.55,0.0,0.95592,2e-05,7.4985]
[1776857354548,48.33,78259.67,0.0,0.95575,2e-05,7.52097]
[1776857359553,48.33,78261.08,0.0,0.95577,2e-05,7.51763]
[1776857364558,48.33,78262.35,0.0,0.9558,2e-05,7.51477]
[1776857369563,48.34,78263.5,0.0,0.95581,2e-05,7.51233]
[1776857375504,48.34,78263.45,0.0,0.95582,2e-05,7.51136]
[1776857380538,48.34,78264.7,0.0,0.95584,2e-05,7.50862]
[1776857385573,48.35,78264.78,0.0,0.95583,2e-05,7.50963]
[1776857386580,48.35,78270.18,0.0,0.95596,2e-05,7.49268]
[1776857391587,48.35,78274.41,0.0,0.95605,2e-05,7.48062]
[1776857396592,48.35,78282.77,0.0,0.95624,2e-05,7.45548]
[1776857399595,48.36,78288.9,0.0,0.95638,2e-05,7.43711]
[1776857401597,48.36,78294.41,0.0,0.9565,2e-05,7.42039]
[1776857406602,48.36,78298.38,0.0,0.95658,2e-05,7.40987]
[1776857411607,48.37,78302.1,0.0,0.95665,2e-05,7.4002]
[1776857416613,48.37,78306.21,0.0,0.95673,2e-05,7.38935]
[1776857417614,48.37,78312.44,0.0,0.95688,2e-05,7.37018]
[1776857422619,48.38,78314.05,0.0,0.9569,2e-05,7.36747]
[1776857427624,48.38,78317.8,0.0,0.95697,2e-05,7.35809]
[1776857431628,48.39,78323.52,0.0,0.9571,2e-05,7.33955]
[1776857435632,48.39,78312.63,0.0,0.95683,2e-05,7.37588]
[1776857436634,48.39,78300.67,0.0,0.95655,2e-05,7.41406]
[1776857441639,48.4,78297.9,0.0,0.95647,2e-05,7.42477]
[1776857442640,48.4,78308.6,0.0,0.95672,2e-05,7.39138]
[1776857447645,48.4,78307.65,0.0,0.95668,2e-05,7.39651]
[1776857452650,48.41,78306.01,0.0,0.95662,2e-05,7.4038]
[1776857457655,48.41,78311.58,0.0,0.95674,2e-05,7.38834]
[1776857462660,48.42,78309.42,0.0,0.95668,2e-05,7.39594]
[1776857467665,48.42,78310.62,0.0,0.95671,2e-05,7.39291]
[1776857472670,48.42,78312.0,0.0,0.95673,2e-05,7.38932]
[1776857476674,48.42,78318.02,0.0,0.95687,2e-05,7.37101]
[1776857481679,48.42,78316.78,0.0,0.95683,2e-05,7.37584]
[1776857483681,48.42,78322.26,0.0,0.95696,2e-05,7.35896]
[1776857488686,48.43,78322.45,0.0,0.95696,2e-05,7.35944]
[1776857493691,48.43,78313.05,0.0,0.95674,2e-05,7.38747]
[1776857496694,48.43,78300.66,0.0,0.95645,2e-05,7.42701]
[1776857501699,48.43,78302.37,0.0,0.95648,2e-05,7.42209]
[1776857507705,48.43,78301.82,0.0,0.95647,2e-05,7.42443]
[1776857512710,48.44,78300.93,0.0,0.95643,2e-05,7.42911]
[1776857517715,48.44,78297.03,0.0,0.95633,2e-05,7.44323]
[1776857520718,48.44,78291.06,0.0,0.95618,2e-05,7.46317]
[1776857522720,48.44,78280.97,0.0,0.95593,2e-05,7.4958]
[1776857527725,48.45,78281.76,0.0,0.95594,2e-05,7.49455]
[1776857532730,48.45,78280.52,0.0,0.9559,2e-05,7.49977]
[1776857534732,48.45,78274.93,0.0,0.95577,2e-05,7.51806]
[1776857536734,48.45,78269.32,0.0,0.95563,2e-05,7.53634]
[1776857542672,48.45,78270.92,0.0,0.95566,2e-05,7.53242]
[1776857547707,48.46,78268.06,0.0,0.95558,2e-05,7.54244]
[1776857552742,48.46,78264.84,0.0,0.95551,2e-05,7.55096]
[1776857556761,48.46,78259.81,0.0,0.95539,2e-05,7.56766]
[1776857562767,48.46,78263.09,0.0,0.95546,2e-05,7.55797]
[1776857567772,48.46,78262.22,0.0,0.95543,2e-05,7.56148]
[1776857572777,48.47,78260.69,0.0,0.95539,2e-05,7.56707]
[1776857578783,48.47,78260.72,0.0,0.95539,2e-05,7.56776]
[1776857583788,48.47,78263.5,0.0,0.95545,2e-05,7.55955]
[1776857588793,48.47,78269.14,0.0,0.95558,2e-05,7.54229]
[1776857590795,48.47,78263.71,0.0,0.95545,2e-05,7.55998]
[1776857595800,48.47,78263.21,0.0,0.95543,2e-05,7.56231]
[1776857600806,48.47,78268.79,0.0,0.95556,2e-05,7.54519]
[1776857602808,48.48,78276.7,0.0,0.95575,2e-05,7.52031]
[1776857607813,48.48,78272.14,0.0,0.95563,2e-05,7.53587]
[1776857609815,48.48,78265.28,0.0,0.95546,2e-05,7.5581]
[1776857614820,48.48,78264.51,0.0,0.95545,2e-05,7.5587]
[1776857619825,48.48,78265.44,0.0,0.95547,2e-05,7.55645]
[1776857624830,48.48,78263.33,0.0,0.95541,2e-05,7.56395]
[1776857629835,48.48,78264.76,0.0,0.95544,2e-05,7.56005]
[1776857634840,48.49,78263.89,0.0,0.95542,2e-05,7.56354]
[1776857639845,48.49,78263.84,0.0,0.95541,2e-05,7.56441]
[1776857644850,48.49,78264.18,0.0,0.95541,2e-05,7.56398]
[1776857649855,48.49,78266.19,0.0,0.95546,2e-05,7.55825]
[1776857654860,48.49,78267.39,0.0,0.95548,2e-05,7.55512]
[1776857655861,48.49,78278.27,0.0,0.95574,2e-05,7.52058]
[1776857660866,48.5,78276.23,0.0,0.95568,2e-05,7.5281]
[1776857664870,48.5,78269.57,0.0,0.95552,2e-05,7.55006]
[1776857668874,48.5,78276.74,0.0,0.95569,2e-05,7.52782]
[1776857669875,48.5,78268.13,0.0,0.95548,2e-05,7.55546]
[1776857674880,48.5,78267.78,0.0,0.95548,2e-05,7.5547]
[1776857677883,48.5,78273.94,0.0,0.95562,2e-05,7.53551]
[1776857682888,48.5,78270.1,0.0,0.95552,2e-05,7.54866]
[1776857686892,48.51,78277.97,0.0,0.95571,2e-05,7.5242]
[1776857687893,48.51,78284.58,0.0,0.95587,2e-05,7.50337]
[1776857692898,48.51,78293.25,0.0,0.95606,2e-05,7.47699]
[1776857697903,48.51,78292.67,0.0,0.95605,2e-05,7.47939]
[1776857702908,48.51,78294.09,0.0,0.95608,2e-05,7.47486]
[1776857706912,48.51,78300.09,0.0,0.95622,2e-05,7.45589]
[1776857708914,48.51,78305.1,0.0,0.95634,2e-05,7.44014]
[1776857714884,48.51,78306.84,0.0,0.95638,2e-05,7.43501]
[1776857719919,48.51,78312.23,0.0,0.95649,2e-05,7.41951]
[1776857724931,48.52,78314.69,0.0,0.95655,2e-05,7.41236]
[1776857729936,48.52,78314.76,0.0,0.95655,2e-05,7.41192]
[1776857731938,48.52,78321.13,0.0,0.95672,2e-05,7.38921]
[1776857736943,48.51,78325.22,0.0,0.95682,2e-05,7.37531]
[1776857741956,48.51,78324.78,0.0,0.95682,2e-05,7.37545]
[1776857742957,48.51,78355.01,0.0,0.95752,2e-05,7.28078]
[1776857743958,48.51,78365.98,0.0,0.95778,2e-05,7.24636]
[1776857744960,48.51,78352.93,0.0,0.95748,2e-05,7.28667]
[1776857745960,48.51,78333.75,0.0,0.95704,2e-05,7.34624]
[1776857746961,48.51,78319.03,0.0,0.95669,2e-05,7.39204]
[1776857747962,48.51,78310.03,0.0,0.95649,2e-05,7.41989]
[1776857748964,48.5,78293.99,0.0,0.95611,2e-05,7.47005]
[1776857749965,48.5,78288.91,0.0,0.95599,2e-05,7.48597]
[1776857751971,48.5,78278.99,0.0,0.95576,2e-05,7.51706]
[1776857752575,48.5,78278.99,0.0,0.95576,2e-05,7.51675]
[1776857753973,48.5,78266.97,0.0,0.95547,2e-05,7.55481]
[1776857755975,48.5,78258.13,0.0,0.95526,2e-05,7.58282]
[1776857759979,48.5,78252.26,0.0,0.95512,2e-05,7.60098]
[1776857762650,48.5,78250.9,0.0,0.95509,2e-05,7.60543]
[1776857763987,48.5,78229.94,0.0,0.95458,2e-05,7.67293]
[1776857765989,48.5,78238.47,0.0,0.95479,2e-05,7.64537]
[1776857769993,48.5,78233.19,0.0,0.95466,2e-05,7.66233]
[1776857774998,48.5,78229.77,0.0,0.95458,2e-05,7.67315]
[1776857780009,48.5,78222.37,0.0,0.9544,2e-05,7.69678]
[1776857784015,48.5,78212.38,0.0,0.95415,2e-05,7.72873]
[1776857785016,48.5,78203.02,0.0,0.95392,2e-05,7.75898]
[1776857786017,48.5,78190.98,0.0,0.95363,2e-05,7.79801]
[1776857790021,48.49,78184.47,0.0,0.95347,3e-05,7.8182]
[1776857792861,48.49,78182.74,0.0,0.95345,3e-05,7.82042]
[1776857794025,48.49,78195.79,0.0,0.95378,2e-05,7.77755]
[1776857797028,48.49,78189.85,0.0,0.95363,2e-05,7.7963]
[1776857799030,48.49,78183.57,0.0,0.95348,3e-05,7.81628]
[1776857801032,48.49,78191.91,0.0,0.95369,2e-05,7.78854]
[1776857802033,48.49,78197.58,0.0,0.95384,2e-05,7.76981]
[1776857804035,48.49,78192.0,0.0,0.9537,2e-05,7.78759]
[1776857809040,48.48,78192.41,0.0,0.95372,2e-05,7.78512]
[1776857814050,48.48,78190.93,0.0,0.95369,2e-05,7.78878]
[1776857819055,48.48,78193.15,0.0,0.95375,2e-05,7.78038]
[1776857823059,48.48,78187.99,0.0,0.95363,2e-05,7.79632]
[1776857828064,48.47,78191.69,0.0,0.95373,2e-05,7.78301]
[1776857833069,48.47,78186.9,0.0,0.95362,2e-05,7.79751]
[1776857838074,48.47,78182.67,0.0,0.95353,2e-05,7.81002]
[1776857843079,48.46,78182.25,0.0,0.95353,2e-05,7.81004]
[1776857848084,48.46,78182.2,0.0,0.95353,2e-05,7.80887]
[1776857852088,48.46,78191.68,0.0,0.95379,2e-05,7.7743]
[1776857857093,48.46,78191.93,0.0,0.95381,2e-05,7.7725]
[1776857862098,48.45,78187.93,0.0,0.95371,2e-05,7.78444]
[1776857867103,48.45,78193.64,0.0,0.95386,2e-05,7.7648]
[1776857871107,48.45,78201.98,0.0,0.95408,2e-05,7.7366]
[1776857872108,48.45,78213.84,0.0,0.95437,2e-05,7.698]
[1776857875112,48.45,78219.11,0.0,0.95451,2e-05,7.67971]
[1776857881105,48.44,78222.89,0.0,0.95463,2e-05,7.6639]
[1776857886123,48.43,78226.74,0.0,0.95475,2e-05,7.64752]
[1776857890127,48.42,78232.23,0.0,0.95491,2e-05,7.6268]
[1776857895132,48.41,78233.97,0.0,0.95498,2e-05,7.61756]
[1776857896133,48.41,78227.91,0.0,0.95484,2e-05,7.63634]
[1776857899136,48.41,78222.4,0.0,0.9547,2e-05,7.65418]
[1776857905142,48.41,78222.94,0.0,0.95471,2e-05,7.65243]
[1776857910147,48.41,78224.59,0.0,0.95475,2e-05,7.64714]
[1776857912149,48.41,78231.61,0.0,0.95494,2e-05,7.62194]
[1776857913150,48.41,78236.78,0.0,0.95507,2e-05,7.60535]
[1776857918155,48.41,78235.31,0.0,0.95503,2e-05,7.61047]
[1776857923160,48.41,78237.3,0.0,0.95507,2e-05,7.60439]
[1776857928165,48.42,78234.69,0.0,0.95501,2e-05,7.61316]
[1776857933170,48.42,78232.66,0.0,0.95495,2e-05,7.62]
[1776857938175,48.42,78241.14,0.0,0.95516,2e-05,7.59305]
[1776857943180,48.42,78245.18,0.0,0.95525,2e-05,7.5806]
[1776857948185,48.42,78242.8,0.0,0.95519,2e-05,7.58887]
[1776857953190,48.42,78239.88,0.0,0.95512,2e-05,7.59869]
[1776857958195,48.42,78239.96,0.0,0.95512,2e-05,7.59885]
[1776857963201,48.42,78244.87,0.0,0.95523,2e-05,7.58348]
[1776857968206,48.42,78245.61,0.0,0.95525,2e-05,7.58168]
[1776857972210,48.42,78240.21,0.0,0.95512,2e-05,7.59686]
[1776857977215,48.43,78237.77,0.0,0.95506,2e-05,7.60509]
[1776857982220,48.43,78236.2,0.0,0.95502,2e-05,7.61049]
[1776857987225,48.43,78236.84,0.0,0.95503,2e-05,7.60879]
[1776857992230,48.43,78234.67,0.0,0.95498,2e-05,7.61606]
[1776857998236,48.43,78234.73,0.0,0.95498,2e-05,7.61619]
[1776858003241,48.43,78234.65,0.0,0.95497,2e-05,7.61673]
[1776858005243,48.43,78220.6,0.0,0.95463,2e-05,7.66245]
[1776858006244,48.43,78203.05,0.0,0.9542,2e-05,7.71922]
[1776858011249,48.43,78198.23,0.0,0.95408,2e-05,7.73427]
[1776858013251,48.43,78192.95,0.0,0.95395,2e-05,7.75115]
[1776858018256,48.43,78185.92,0.0,0.95379,2e-05,7.77315]
[1776858023261,48.42,78188.32,0.0,0.95385,2e-05,7.76433]
[1776858028266,48.42,78190.53,0.0,0.95391,2e-05,7.7562]
[1776858030268,48.42,78196.95,0.0,0.95408,2e-05,7.73499]
[1776858035273,48.42,78196.96,0.0,0.9541,2e-05,7.73164]
[1776858039215,48.42,78199.77,0.0,0.95417,2e-05,7.72206]
[1776858040281,48.42,78210.69,0.0,0.95444,2e-05,7.68655]
[1776858044249,48.42,78206.07,0.0,0.95433,2e-05,7.70127]
[1776858049300,48.42,78204.88,0.0,0.9543,2e-05,7.70472]
[1776858054320,48.42,78208.25,0.0,0.95439,2e-05,7.69342]
[1776858059327,48.41,78203.71,0.0,0.95428,2e-05,7.70769]
[1776858064332,48.41,78209.89,0.0,0.95443,2e-05,7.68719]
[1776858069337,48.41,78211.0,0.0,0.95446,2e-05,7.68335]
[1776858074342,48.41,78205.68,0.0,0.95433,2e-05,7.70033]
[1776858079347,48.41,78204.16,0.0,0.9543,2e-05,7.70484]
[1776858084352,48.41,78202.84,0.0,0.95427,2e-05,7.70867]
[1776858089357,48.41,78201.14,0.0,0.95423,2e-05,7.71369]
[1776858094362,48.41,78197.92,0.0,0.95417,2e-05,7.72094]
[1776858099367,48.41,78200.61,0.0,0.95424,2e-05,7.71167]
[1776858104372,48.41,78195.16,0.0,0.95411,2e-05,7.72884]
[1776858108376,48.4,78204.02,0.0,0.95433,2e-05,7.69955]
[1776858113381,48.4,78208.43,0.0,0.95444,2e-05,7.68498]
[1776858118386,48.4,78209.12,0.0,0.95446,2e-05,7.68247]
[1776858122390,48.4,78217.14,0.0,0.95466,2e-05,7.65636]
[1776858123391,48.4,78224.23,0.0,0.95483,2e-05,7.63349]
[1776858127395,48.4,78233.42,0.0,0.95506,2e-05,7.60408]
[1776858132400,48.4,78237.54,0.0,0.95515,2e-05,7.59129]
[1776858137802,48.41,78184.57,0.0,0.95385,2e-05,7.76342]
[1776858138799,48.4,78212.25,0.0,0.95453,2e-05,7.67326]
[1776858143804,48.4,78219.31,0.0,0.95471,2e-05,7.65033]
[1776858148809,48.4,78216.35,0.0,0.95463,2e-05,7.65989]
[1776858152820,48.4,78201.98,0.0,0.9543,2e-05,7.70373]
[1776858154822,48.4,78210.89,0.0,0.95452,2e-05,7.67473]
[1776858157825,48.4,78205.66,0.0,0.95439,2e-05,7.69152]
[1776858162830,48.4,78203.41,0.0,0.95434,2e-05,7.69846]
[1776858164832,48.4,78196.39,0.0,0.95416,2e-05,7.72108]
[1776858169837,48.4,78195.98,0.0,0.95416,2e-05,7.72184]
[1776858174844,48.4,78201.58,0.0,0.9543,2e-05,7.70316]
[1776858179849,48.4,78206.32,0.0,0.95442,2e-05,7.68742]
[1776858184859,48.4,78204.54,0.0,0.95438,2e-05,7.69287]
[1776858189864,48.4,78202.7,0.0,0.95433,2e-05,7.6985]
[1776858194870,48.4,78201.34,0.0,0.9543,2e-05,7.70253]
[1776858195764,48.4,78201.34,0.0,0.9543,2e-05,7.70242]
[1776858196872,48.4,78196.15,0.0,0.95418,2e-05,7.71918]
[1776858198874,48.4,78189.05,0.0,0.954,2e-05,7.74201]
[1776858203879,48.39,78191.44,0.0,0.95407,2e-05,7.73352]
[1776858208884,48.39,78190.91,0.0,0.95406,2e-05,7.73459]
[1776858213889,48.39,78190.79,0.0,0.95408,2e-05,7.73171]
[1776858218894,48.39,78190.42,0.0,0.95407,2e-05,7.73226]
[1776858223901,48.39,78183.57,0.0,0.95391,2e-05,7.75387]
[1776858224902,48.39,78171.73,0.0,0.95361,3e-05,7.79235]
[1776858229907,48.38,78169.71,0.0,0.95357,3e-05,7.79778]
[1776858234911,48.38,78172.99,0.0,0.95366,3e-05,7.7859]
[1776858236913,48.38,78179.08,0.0,0.95382,2e-05,7.76556]
[1776858241918,48.38,78178.19,0.0,0.9538,2e-05,7.76759]
[1776858246923,48.38,78178.02,0.0,0.9538,2e-05,7.7672]
[1776858251928,48.38,78178.58,0.0,0.95382,2e-05,7.76446]
[1776858254931,48.37,78184.48,0.0,0.95397,2e-05,7.74474]
[1776858259936,48.37,78186.24,0.0,0.95402,2e-05,7.73834]
[1776858264942,48.37,78185.65,0.0,0.95401,2e-05,7.73956]
[1776858269947,48.37,78188.12,0.0,0.95408,2e-05,7.73085]
[1776858275894,48.37,78188.83,0.0,0.95412,2e-05,7.72523]
[1776858276901,48.37,78195.03,0.0,0.95427,2e-05,7.70499]
[1776858277909,48.37,78200.28,0.0,0.9544,2e-05,7.68786]
[1776858282943,48.37,78198.51,0.0,0.95436,2e-05,7.69334]
[1776858287968,48.37,78195.63,0.0,0.95429,2e-05,7.70233]
[1776858292991,48.37,78195.27,0.0,0.95429,2e-05,7.7031]
[1776858297997,48.36,78193.83,0.0,0.95425,2e-05,7.70739]
[1776858303002,48.36,78194.58,0.0,0.95427,2e-05,7.70455]
[1776858308010,48.36,78198.64,0.0,0.95438,2e-05,7.69103]
[1776858313015,48.36,78204.49,0.0,0.95452,2e-05,7.67181]
[1776858315018,48.36,78198.2,0.0,0.95437,2e-05,7.69214]
[1776858319022,48.36,78207.24,0.0,0.95459,2e-05,7.66265]
[1776858324026,48.36,78212.48,0.0,0.95472,2e-05,7.64572]
[1776858326028,48.36,78217.63,0.0,0.95485,2e-05,7.62913]
[1776858331033,48.36,78218.34,0.0,0.95488,2e-05,7.62446]
[1776858336038,48.36,78217.02,0.0,0.95484,2e-05,7.62891]
[1776858341043,48.36,78219.91,0.0,0.95491,2e-05,7.61985]
[1776858343045,48.36,78226.2,0.0,0.95506,2e-05,7.59969]
[1776858344046,48.36,78231.83,0.0,0.9552,2e-05,7.5817]
[1776858345047,48.36,78237.66,0.0,0.95534,2e-05,7.5631]
[1776858350052,48.37,78236.7,0.0,0.95531,2e-05,7.56691]
[1776858355057,48.37,78233.13,0.0,0.95522,2e-05,7.57904]
[1776858360062,48.37,78234.46,0.0,0.95525,2e-05,7.57539]
[1776858365067,48.37,78238.83,0.0,0.95535,2e-05,7.56205]
[1776858370072,48.37,78241.04,0.0,0.9554,2e-05,7.55575]
[1776858371073,48.37,78256.42,0.0,0.95577,2e-05,7.50673]
[1776858372074,48.37,78263.16,0.0,0.95593,2e-05,7.48549]
[1776858377079,48.38,78266.44,0.0,0.956,2e-05,7.47639]
[1776858382084,48.38,78266.79,0.0,0.95599,2e-05,7.47677]
[1776858385087,48.38,78278.27,0.0,0.95626,2e-05,7.44115]
[1776858390092,48.39,78282.1,0.0,0.95634,2e-05,7.4308]
[1776858391093,48.39,78287.74,0.0,0.95648,2e-05,7.41075]
[1776858396098,48.39,78283.33,0.0,0.95636,2e-05,7.42666]
[1776858401103,48.4,78278.31,0.0,0.95623,2e-05,7.44436]
[1776858404106,48.4,78285.35,0.0,0.95639,2e-05,7.42308]
[1776858405107,48.4,78291.75,0.0,0.95654,2e-05,7.40321]
[1776858408110,48.4,78282.29,0.0,0.95631,2e-05,7.43436]
[1776858413115,48.41,78283.55,0.0,0.95632,2e-05,7.43214]
[1776858418120,48.41,78285.96,0.0,0.95637,2e-05,7.42631]
[1776858423125,48.41,78289.22,0.0,0.95643,2e-05,7.41787]
[1776858428130,48.42,78276.14,0.0,0.95611,2e-05,7.46121]
[1776858430132,48.42,78267.57,0.0,0.9559,2e-05,7.48906]
[1776858433135,48.42,78260.82,0.0,0.95573,2e-05,7.51136]
[1776858436138,48.42,78255.03,0.0,0.95559,2e-05,7.53047]
[1776858438140,48.42,78263.02,0.0,0.95578,2e-05,7.50538]
[1776858441072,48.43,78263.13,0.0,0.95577,2e-05,7.5057]
[1776858442080,48.43,78257.36,0.0,0.95563,2e-05,7.52428]
[1776858443086,48.43,78246.38,0.0,0.95537,2e-05,7.55958]
[1776858445100,48.43,78240.38,0.0,0.95522,2e-05,7.57905]
[1776858450153,48.43,78240.91,0.0,0.95523,2e-05,7.57794]
[1776858451142,48.43,78240.91,0.0,0.95524,2e-05,7.57541]
[1776858452150,48.43,78233.73,0.0,0.95507,2e-05,7.59855]
[1776858457165,48.43,78234.33,0.0,0.95508,2e-05,7.59704]
[1776858463171,48.43,78237.31,0.0,0.95515,2e-05,7.58803]
[1776858469177,48.43,78237.06,0.0,0.95514,2e-05,7.58939]
[1776858474182,48.43,78239.89,0.0,0.9552,2e-05,7.58083]
[1776858477185,48.43,78232.89,0.0,0.95503,2e-05,7.60364]
[1776858482191,48.43,78233.92,0.0,0.95505,2e-05,7.60071]
[1776858487196,48.44,78234.48,0.0,0.95506,2e-05,7.5993]
[1776858492432,48.44,78233.1,0.0,0.95503,2e-05,7.60419]
[1776858496205,48.44,78239.79,0.0,0.95519,2e-05,7.58293]
[1776858501209,48.44,78228.44,0.0,0.95491,2e-05,7.61985]
[1776858506214,48.44,78224.4,0.0,0.95481,2e-05,7.63304]
[1776858511219,48.44,78221.42,0.0,0.95475,2e-05,7.64012]
[1776858516224,48.44,78220.21,0.0,0.95472,2e-05,7.64407]
[1776858517225,48.44,78230.03,0.0,0.95496,2e-05,7.61244]
[1776858520228,48.44,78221.01,0.0,0.95474,2e-05,7.64165]
[1776858525233,48.44,78218.36,0.0,0.95467,2e-05,7.6502]
[1776858528156,48.44,78222.58,0.0,0.95477,2e-05,7.6366]
[1776858529237,48.44,78228.8,0.0,0.95493,2e-05,7.61659]
[1776858531239,48.44,78233.94,0.0,0.95505,2e-05,7.60018]
[1776858534242,48.44,78239.33,0.0,0.95518,2e-05,7.58316]
[1776858539247,48.44,78242.46,0.0,0.95525,2e-05,7.57365]
[1776858544252,48.44,78244.28,0.0,0.95529,2e-05,7.5684]
[1776858547255,48.44,78255.89,0.0,0.95557,2e-05,7.53164]
[1776858548256,48.44,78284.99,0.0,0.95626,2e-05,7.4393]
[1776858552260,48.45,78274.22,0.0,0.956,2e-05,7.47478]
[1776858554263,48.45,78267.7,0.0,0.95584,2e-05,7.49607]
[1776858556265,48.45,78274.49,0.0,0.956,2e-05,7.47495]
[1776858560269,48.45,78279.73,0.0,0.95611,2e-05,7.4595]
[1776858565274,48.46,78278.59,0.0,0.95607,2e-05,7.46462]
[1776858570279,48.46,78276.78,0.0,0.95602,2e-05,7.47184]
[1776858574283,48.46,78287.64,0.0,0.95628,2e-05,7.43599]
[1776858579288,48.47,78295.35,0.0,0.95645,2e-05,7.41338]
[1776858584293,48.47,78293.38,0.0,0.95639,2e-05,7.42147]
[1776858589298,48.48,78295.23,0.0,0.95642,2e-05,7.41747]
[1776858594303,48.48,78296.22,0.0,0.95643,2e-05,7.41619]
[1776858596305,48.48,78301.5,0.0,0.95655,2e-05,7.40025]
[1776858602311,48.49,78300.39,0.0,0.95651,2e-05,7.40612]
[1776858604313,48.49,78287.78,0.0,0.95621,2e-05,7.44673]
[1776858610321,48.49,78277.81,0.0,0.95596,2e-05,7.48023]
[1776858615326,48.5,78273.91,0.0,0.95585,2e-05,7.49391]
[1776858616309,48.5,78273.91,0.0,0.95585,2e-05,7.49412]
[1776858617313,48.5,78268.02,0.0,0.95571,2e-05,7.51312]
[1776858622333,48.5,78265.98,0.0,0.95565,2e-05,7.52071]
[1776858627338,48.5,78264.39,0.0,0.95561,2e-05,7.5267]
[1776858632343,48.5,78266.22,0.0,0.95566,2e-05,7.51924]
[1776858633344,48.5,78273.81,0.0,0.95584,2e-05,7.49526]
[1776858634345,48.5,78279.87,0.0,0.95598,2e-05,7.47625]
[1776858636347,48.51,78271.3,0.0,0.95577,2e-05,7.50403]
[1776858638349,48.51,78266.1,0.0,0.95564,2e-05,7.52101]
[1776858643359,48.51,78271.81,0.0,0.95577,2e-05,7.50376]
[1776858645361,48.51,78258.42,0.0,0.95545,2e-05,7.54689]
[1776858646362,48.51,78250.24,0.0,0.95525,2e-05,7.57319]
[1776858649140,48.51,78246.77,0.0,0.95516,2e-05,7.58456]
[1776858654374,48.51,78246.26,0.0,0.95515,2e-05,7.58661]
[1776858657378,48.51,78239.0,0.0,0.95497,2e-05,7.61014]
[1776858662383,48.51,78236.17,0.0,0.9549,2e-05,7.61942]
[1776858666387,48.51,78241.63,0.0,0.95503,2e-05,7.60206]
[1776858671392,48.51,78242.62,0.0,0.95505,2e-05,7.59923]
[1776858676396,48.51,78241.78,0.0,0.95503,2e-05,7.60223]
[1776858681401,48.51,78242.35,0.0,0.95504,2e-05,7.60067]
[1776858686406,48.52,78244.41,0.0,0.95509,2e-05,7.5944]
[1776858691411,48.52,78242.81,0.0,0.95506,2e-05,7.59727]
[1776858695415,48.52,78249.33,0.0,0.95522,2e-05,7.57666]
[1776858701421,48.52,78249.51,0.0,0.95522,2e-05,7.5767]
[1776858706426,48.52,78251.1,0.0,0.95525,2e-05,7.57214]
[1776858711431,48.52,78251.28,0.0,0.95525,2e-05,7.57202]
[1776858714434,48.52,78256.72,0.0,0.95538,2e-05,7.55501]
[1776858718438,48.52,78266.57,0.0,0.95562,2e-05,7.52412]
[1776858719442,48.52,78275.7,0.0,0.95583,2e-05,7.49523]
[1776858721444,48.52,78283.01,0.0,0.95601,2e-05,7.47251]
[1776858726449,48.53,78280.81,0.0,0.95594,2e-05,7.48085]
[1776858731454,48.53,78276.08,0.0,0.95582,2e-05,7.49711]
[1776858734457,48.53,78270.74,0.0,0.95569,2e-05,7.51474]
[1776858739462,48.53,78274.55,0.0,0.95577,2e-05,7.50361]
[1776858744467,48.54,78276.2,0.0,0.9558,2e-05,7.49943]
[1776858749472,48.54,78275.4,0.0,0.95578,2e-05,7.5031]
[1776858754477,48.54,78273.07,0.0,0.95573,2e-05,7.50893]
[1776858755478,48.54,78281.52,0.0,0.95593,2e-05,7.4823]
[1776858759482,48.54,78291.9,0.0,0.95617,2e-05,7.45045]
[1776858764490,48.55,78294.35,0.0,0.95621,2e-05,7.44429]
[1776858769495,48.55,78295.16,0.0,0.95622,2e-05,7.44327]
[1776858773413,48.55,78296.65,0.0,0.95625,2e-05,7.43989]
[1776858774500,48.56,78302.26,0.0,0.95638,2e-05,7.42249]
[1776858779505,48.56,78301.14,0.0,0.95634,2e-05,7.42773]
[1776858784510,48.56,78305.62,0.0,0.95643,2e-05,7.41533]
[1776858789515,48.57,78306.74,0.0,0.95645,2e-05,7.41359]
[1776858794526,48.57,78303.7,0.0,0.95636,2e-05,7.42495]
[1776858796528,48.57,78297.71,0.0,0.95621,2e-05,7.44455]
[1776858798530,48.57,78288.69,0.0,0.956,2e-05,7.4737]
[1776858799531,48.58,78279.0,0.0,0.95576,2e-05,7.50471]
[1776858801532,48.58,78273.05,0.0,0.95562,2e-05,7.52402]
[1776858806538,48.58,78266.5,0.0,0.95545,2e-05,7.54576]
[1776858811543,48.58,78269.45,0.0,0.95553,2e-05,7.53447]
[1776858816549,48.58,78265.69,0.0,0.95544,2e-05,7.54721]
[1776858821554,48.58,78266.92,0.0,0.95546,2e-05,7.544]
[1776858827560,48.58,78263.32,0.0,0.95537,2e-05,7.55626]
[1776858832565,48.59,78269.39,0.0,0.95551,2e-05,7.53757]
[1776858837570,48.59,78270.49,0.0,0.95553,2e-05,7.53485]
[1776858842575,48.59,78268.4,0.0,0.95547,2e-05,7.54228]
[1776858847580,48.59,78272.65,0.0,0.95557,2e-05,7.52953]
[1776858852584,48.59,78265.36,0.0,0.95539,2e-05,7.55357]
[1776858853585,48.59,78259.33,0.0,0.95524,2e-05,7.57294]
[1776858858590,48.59,78261.68,0.0,0.9553,2e-05,7.56593]
[1776858861593,48.6,78266.99,0.0,0.95542,2e-05,7.54936]
[1776858862594,48.6,78276.0,0.0,0.95564,2e-05,7.52079]
[1776858867603,48.6,78279.5,0.0,0.95571,2e-05,7.51063]
[1776858869605,48.6,78273.82,0.0,0.95558,2e-05,7.52907]
[1776858874610,48.6,78274.48,0.0,0.9556,2e-05,7.52521]
[1776858876612,48.6,78268.94,0.0,0.95546,2e-05,7.54317]
[1776858880616,48.6,78274.3,0.0,0.95559,2e-05,7.52669]
[1776858885621,48.6,78271.25,0.0,0.95551,2e-05,7.53723]
[1776858890626,48.61,78266.45,0.0,0.95539,2e-05,7.55325]
[1776858895630,48.61,78265.99,0.0,0.95537,2e-05,7.55532]
[1776858900635,48.61,78267.26,0.0,0.9554,2e-05,7.55188]
[1776858905640,48.61,78267.57,0.0,0.9554,2e-05,7.55182]
[1776858907642,48.61,78261.12,0.0,0.95524,2e-05,7.5733]
[1776858912647,48.62,78262.34,0.0,0.95525,2e-05,7.57146]
[1776858917652,48.62,78260.02,0.0,0.95518,2e-05,7.58091]
[1776858922657,48.63,78261.19,0.0,0.95519,2e-05,7.57919]
[1776858927662,48.63,78261.03,0.0,0.95518,2e-05,7.5817]
[1776858932667,48.64,78265.19,0.0,0.95528,2e-05,7.56784]
[1776858937672,48.64,78263.24,0.0,0.95521,2e-05,7.57614]
[1776858943612,48.65,78261.65,0.0,0.95516,2e-05,7.58327]
[1776858948647,48.65,78262.09,0.0,0.95516,2e-05,7.58388]
[1776858952677,48.65,78259.9,0.0,0.95509,2e-05,7.5925]
[1776858953685,48.66,78277.8,0.0,0.95552,2e-05,7.53581]
[1776858958693,48.66,78280.98,0.0,0.95558,2e-05,7.52808]
[1776858963698,48.67,78280.5,0.0,0.95555,2e-05,7.53198]
[1776858965700,48.67,78273.11,0.0,0.95536,2e-05,7.55646]
[1776858967702,48.67,78266.58,0.0,0.9552,2e-05,7.57813]
[1776858969705,48.67,78273.03,0.0,0.95535,2e-05,7.55835]
[1776858974710,48.68,78274.99,0.0,0.95538,2e-05,7.55427]
[1776858979715,48.68,78274.74,0.0,0.95536,2e-05,7.55719]
[1776858984720,48.69,78278.24,0.0,0.95543,2e-05,7.54823]
[1776858989725,48.69,78279.91,0.0,0.95546,2e-05,7.5445]
[1776858994729,48.69,78283.26,0.0,0.95555,2e-05,7.53195]
[1776858998733,48.69,78276.47,0.0,0.95538,2e-05,7.55407]
[1776859003738,48.7,78274.97,0.0,0.95534,2e-05,7.55937]
[1776859008743,48.7,78265.15,0.0,0.9551,2e-05,7.59122]
[1776859009744,48.7,78257.7,0.0,0.95492,2e-05,7.61507]
[1776859014749,48.7,78257.11,0.0,0.9549,2e-05,7.61697]
[1776859019754,48.7,78256.36,0.0,0.95488,2e-05,7.61939]
[1776859024760,48.7,78254.74,0.0,0.95485,2e-05,7.62463]
[1776859025761,48.7,78246.15,0.0,0.95464,2e-05,7.65217]
[1776859030766,48.7,78241.12,0.0,0.95452,2e-05,7.66803]
[1776859033769,48.69,78247.69,0.0,0.95468,2e-05,7.64669]
[1776859036772,48.69,78254.02,0.0,0.95483,2e-05,7.62632]
[1776859042778,48.69,78253.99,0.0,0.95483,2e-05,7.6264]
[1776859047783,48.7,78255.75,0.0,0.95486,2e-05,7.62275]
[1776859051787,48.7,78250.74,0.0,0.95474,2e-05,7.63774]
[1776859056792,48.71,78248.88,0.0,0.95468,2e-05,7.64552]
[1776859061797,48.71,78252.88,0.0,0.95477,2e-05,7.63453]
[1776859062798,48.71,78258.37,0.0,0.9549,2e-05,7.61731]
[1776859067803,48.72,78261.47,0.0,0.95496,2e-05,7.60944]
[1776859072808,48.72,78257.59,0.0,0.95485,2e-05,7.62386]
[1776859077813,48.73,78257.9,0.0,0.95484,2e-05,7.62483]
[1776859082818,48.73,78256.88,0.0,0.9548,2e-05,7.63001]
[1776859087823,48.73,78266.47,0.0,0.95502,2e-05,7.60126]
[1776859092828,48.74,78267.15,0.0,0.95503,2e-05,7.59958]
[1776859097833,48.74,78266.19,0.0,0.95501,2e-05,7.60276]
[1776859102838,48.74,78265.63,0.0,0.95499,2e-05,7.60464]
[1776859107843,48.74,78266.11,0.0,0.95501,2e-05,7.60321]
[1776859114808,48.74,78266.98,0.0,0.95504,2e-05,7.598]
[1776859119843,48.74,78268.14,0.0,0.95507,2e-05,7.59444]
[1776859124864,48.74,78269.43,0.0,0.9551,2e-05,7.59052]
[1776859129869,48.74,78270.35,0.0,0.95512,2e-05,7.58779]
[1776859134874,48.74,78270.75,0.0,0.95512,2e-05,7.58676]
[1776859139879,48.74,78268.72,0.0,0.95507,2e-05,7.59344]
[1776859144883,48.74,78269.41,0.0,0.95509,2e-05,7.59144]
[1776859149888,48.74,78272.39,0.0,0.95516,2e-05,7.58217]
[1776859154893,48.74,78272.87,0.0,0.95517,2e-05,7.58094]
[1776859159898,48.74,78272.39,0.0,0.95516,2e-05,7.58273]
[1776859164903,48.74,78269.94,0.0,0.95509,2e-05,7.59079]
[1776859169908,48.74,78273.01,0.0,0.95517,2e-05,7.58129]
[1776859174913,48.74,78273.34,0.0,0.95519,2e-05,7.57791]
[1776859179918,48.74,78277.48,0.0,0.95528,2e-05,7.56505]
[1776859184923,48.75,78286.24,0.0,0.95549,2e-05,7.53765]
[1776859189928,48.75,78289.76,0.0,0.95557,2e-05,7.5272]
[1776859194933,48.75,78291.1,0.0,0.9556,2e-05,7.52365]
[1776859199938,48.75,78292.87,0.0,0.95563,2e-05,7.5188]
[1776859203942,48.75,78304.95,0.0,0.95592,2e-05,7.48123]
[1776859208947,48.75,78299.56,0.0,0.95578,2e-05,7.49932]
[1776859210949,48.76,78293.41,0.0,0.95563,2e-05,7.51918]
[1776859212951,48.76,78287.95,0.0,0.9555,2e-05,7.53686]
[1776859218539,48.76,78292.64,0.0,0.9556,2e-05,7.52296]
[1776859222568,48.76,78289.07,0.0,0.95551,2e-05,7.53497]
[1776859224582,48.76,78282.15,0.0,0.95534,2e-05,7.55729]
[1776859225588,48.76,78279.89,0.0,0.95529,2e-05,7.5646]
[1776859230625,48.76,78284.91,0.0,0.95541,2e-05,7.54903]
[1776859235659,48.76,78283.5,0.0,0.95538,2e-05,7.55136]
[1776859240697,48.76,78282.04,0.0,0.95535,2e-05,7.55636]
[1776859245730,48.76,78278.54,0.0,0.95526,2e-05,7.56777]
[1776859250765,48.76,78277.49,0.0,0.95523,2e-05,7.57126]
[1776859255801,48.77,78274.3,0.0,0.95516,2e-05,7.58159]
[1776859260835,48.77,78271.64,0.0,0.95509,2e-05,7.59022]
[1776859265870,48.77,78257.85,0.0,0.95475,2e-05,7.63446]
[1776859266883,48.77,78253.02,0.0,0.95464,2e-05,7.64991]
[1776859268890,48.77,78244.61,0.0,0.95443,2e-05,7.67682]
[1776859269898,48.77,78242.34,0.0,0.95438,2e-05,7.68402]
[1776859275940,48.76,78243.12,0.0,0.9544,2e-05,7.68084]
[1776859279968,48.76,78248.75,0.0,0.95454,2e-05,7.66237]
[1776859280975,48.76,78255.47,0.0,0.95471,2e-05,7.64073]
[1776859281982,48.76,78256.18,0.0,0.95472,2e-05,7.63843]
[1776859285006,48.76,78261.6,0.0,0.95486,2e-05,7.62098]
[1776859286010,48.76,78262.86,0.0,0.95489,2e-05,7.61696]
[1776859291044,48.76,78266.9,0.0,0.955,2e-05,7.6015]
[1776859296079,48.76,78265.28,0.0,0.95496,2e-05,7.60678]
[1776859301709,48.76,78272.36,0.0,0.95513,2e-05,7.5842]
[1776859309173,48.76,78271.76,0.0,0.95511,2e-05,7.58631]
[1776859314208,48.76,78270.11,0.0,0.95507,2e-05,7.59166]
[1776859320250,48.76,78273.63,0.0,0.95516,2e-05,7.58058]
[1776859321852,48.76,78284.11,0.0,0.95541,2e-05,7.5472]
[1776859322264,48.76,78284.11,0.0,0.95541,2e-05,7.54727]
[1776859323271,48.76,78291.29,0.0,0.95558,2e-05,7.52456]
[1776859328306,48.77,78292.76,0.0,0.95561,2e-05,7.5205]
[1776859333341,48.77,78292.96,0.0,0.95561,2e-05,7.52054]
[1776859336362,48.77,78298.01,0.0,0.95573,2e-05,7.50496]
[1776859338379,48.77,78306.2,0.0,0.95592,2e-05,7.47935]
[1776859339382,48.77,78308.7,0.0,0.95598,2e-05,7.47166]
[1776859344438,48.77,78304.95,0.0,0.95588,2e-05,7.4844]
[1776859349453,48.77,78307.11,0.0,0.95593,2e-05,7.47887]
[1776859354488,48.78,78306.88,0.0,0.95593,2e-05,7.47811]
[1776859359523,48.78,78312.48,0.0,0.95605,2e-05,7.46157]
[1776859364560,48.78,78313.5,0.0,0.95607,2e-05,7.45962]
[1776859369594,48.79,78308.87,0.0,0.95595,2e-05,7.47553]
[1776859374629,48.79,78308.54,0.0,0.95593,2e-05,7.47778]
[1776859379664,48.79,78308.22,0.0,0.95591,2e-05,7.48003]
[1776859381678,48.79,78317.73,0.0,0.95614,2e-05,7.45052]
[1776859382684,48.79,78320.91,0.0,0.95621,2e-05,7.4408]
[1776859384699,48.8,78325.88,0.0,0.95632,2e-05,7.42582]
[1776859387720,48.8,78334.6,0.0,0.95652,2e-05,7.39948]
[1776859389734,48.8,78337.57,0.0,0.95658,2e-05,7.39094]
[1776859394769,48.8,78337.21,0.0,0.95656,2e-05,7.39397]
[1776859399804,48.81,78334.22,0.0,0.95648,2e-05,7.40516]
[1776859401819,48.81,78327.71,0.0,0.95632,2e-05,7.42632]
[1776859406854,48.81,78326.09,0.0,0.95627,2e-05,7.43304]
[1776859411889,48.82,78324.72,0.0,0.95624,2e-05,7.43624]
[1776859416925,48.82,78324.71,0.0,0.95623,2e-05,7.43768]
[1776859419945,48.82,78331.24,0.0,0.95638,2e-05,7.41797]
[1776859424980,48.83,78331.06,0.0,0.95636,2e-05,7.42004]
[1776859427011,48.83,78364.39,0.0,0.95714,2e-05,7.31665]
[1776859428022,48.83,78376.51,0.0,0.95742,2e-05,7.27898]
[1776859429026,48.83,78369.14,0.0,0.95724,2e-05,7.30227]
[1776859430034,48.83,78365.67,0.0,0.95716,2e-05,7.31342]
[1776859431039,48.83,78359.86,0.0,0.95702,2e-05,7.33199]
[1776859433052,48.83,78356.45,0.0,0.95694,2e-05,7.34348]
[1776859438090,48.84,78359.22,0.0,0.95699,2e-05,7.33695]
[1776859443125,48.84,78355.87,0.0,0.95689,2e-05,7.34955]
[1776859444132,48.84,78344.22,0.0,0.95662,2e-05,7.38639]
[1776859445139,48.84,78337.62,0.0,0.95646,2e-05,7.40743]
[1776859446145,48.84,78330.58,0.0,0.95629,2e-05,7.42985]
[1776859447157,48.85,78329.3,0.0,0.95626,2e-05,7.43414]
[1776859449167,48.85,78337.16,0.0,0.95644,2e-05,7.40996]
[1776859450174,48.85,78343.2,0.0,0.95658,2e-05,7.39132]
[1776859451181,48.85,78341.29,0.0,0.95653,2e-05,7.39764]
[1776859453194,48.85,78347.11,0.0,0.95666,2e-05,7.38007]
[1776859458231,48.85,78352.02,0.0,0.95677,2e-05,7.36648]
[1776859461251,48.86,78338.34,0.0,0.95644,2e-05,7.41041]
[1776859462850,48.86,78337.12,0.0,0.9564,2e-05,7.41479]
[1776859464271,48.86,78343.48,0.0,0.95655,2e-05,7.39511]
[1776859465278,48.86,78349.08,0.0,0.95668,2e-05,7.37788]
[1776859466286,48.86,78338.12,0.0,0.95642,2e-05,7.41258]
[1776859467295,48.86,78336.6,0.0,0.95638,2e-05,7.41791]
[1776859469307,48.86,78328.92,0.0,0.9562,2e-05,7.44258]
[1776859472920,48.86,78332.17,0.0,0.95628,2e-05,7.43057]
[1776859478370,48.87,78333.61,0.0,0.9563,2e-05,7.42782]
[1776859483405,48.87,78335.26,0.0,0.95633,2e-05,7.42408]
[1776859486427,48.87,78343.04,0.0,0.95651,2e-05,7.40065]
[1776859491462,48.87,78341.16,0.0,0.95646,2e-05,7.40699]
[1776859496497,48.88,78321.89,0.0,0.956,2e-05,7.46839]
[1776859497505,48.88,78310.58,0.0,0.95573,2e-05,7.50433]
[1776859498512,48.88,78303.27,0.0,0.95555,2e-05,7.52764]
[1776859499522,48.88,78304.37,0.0,0.95558,2e-05,7.52427]
[1776859504556,48.88,78302.06,0.0,0.95552,2e-05,7.53222]
[1776859509592,48.88,78303.08,0.0,0.95554,2e-05,7.52959]
[1776859513206,48.88,78309.15,0.0,0.95568,2e-05,7.51072]
[1776859514627,48.88,78308.22,0.0,0.95566,2e-05,7.51396]
[1776859519663,48.88,78308.56,0.0,0.95566,2e-05,7.5136]
[1776859524698,48.89,78307.24,0.0,0.95562,2e-05,7.5185]
[1776859529732,48.89,78306.26,0.0,0.95559,2e-05,7.52231]
[1776859534774,48.89,78288.79,0.0,0.95518,2e-05,7.57586]
[1776859535781,48.89,78279.96,0.0,0.95497,2e-05,7.60404]
[1776859536788,48.89,78274.51,0.0,0.95484,2e-05,7.62144]
[1776859538803,48.89,78264.55,0.0,0.9546,2e-05,7.65324]
[1776859539808,48.89,78263.79,0.0,0.95458,2e-05,7.6556]
[1776859541823,48.89,78257.74,0.0,0.95443,2e-05,7.67484]
[1776859543838,48.89,78256.62,0.0,0.95441,2e-05,7.67821]
[1776859548873,48.89,78243.72,0.0,0.95409,2e-05,7.71912]
[1776859549881,48.89,78239.13,0.0,0.95398,2e-05,7.73374]
[1776859551893,48.88,78233.62,0.0,0.95385,2e-05,7.75112]
[1776859554922,48.88,78222.97,0.0,0.95359,2e-05,7.78489]
[1776859555923,48.88,78222.81,0.0,0.95359,2e-05,7.78513]
[1776859558944,48.88,78217.31,0.0,0.95346,2e-05,7.80209]
[1776859560958,48.88,78223.66,0.0,0.95362,2e-05,7.78087]
[1776859565993,48.88,78231.07,0.0,0.95381,2e-05,7.75549]
[1776859567001,48.88,78231.07,0.0,0.95382,2e-05,7.75526]
[1776859569017,48.87,78236.81,0.0,0.95396,2e-05,7.73625]
[1776859570024,48.87,78240.6,0.0,0.95406,2e-05,7.72382]
[1776859576065,48.87,78240.97,0.0,0.95407,2e-05,7.72159]
[1776859581101,48.87,78237.36,0.0,0.95399,2e-05,7.73234]
[1776859586136,48.87,78239.64,0.0,0.95405,2e-05,7.7241]
[1776859588150,48.87,78245.18,0.0,0.95419,2e-05,7.7059]
[1776859590164,48.87,78245.33,0.0,0.9542,2e-05,7.70513]
[1776859593185,48.86,78252.87,0.0,0.9544,2e-05,7.67786]
[1776859596207,48.86,78258.39,0.0,0.95454,2e-05,7.65986]
[1776859601241,48.86,78262.96,0.0,0.95465,2e-05,7.64491]
[1776859603254,48.86,78253.43,0.0,0.95442,2e-05,7.67537]
[1776859604262,48.86,78254.78,0.0,0.95445,2e-05,7.67094]
[1776859606276,48.86,78260.41,0.0,0.95459,2e-05,7.65268]
[1776859608290,48.86,78266.72,0.0,0.95475,2e-05,7.63233]
[1776859610304,48.86,78268.29,0.0,0.95478,2e-05,7.62724]
[1776859615340,48.86,78277.1,0.0,0.955,2e-05,7.59895]
[1776859616347,48.86,78278.39,0.0,0.95503,2e-05,7.59485]
[1776859621382,48.86,78277.39,0.0,0.95501,2e-05,7.59812]
[1776859623981,48.86,78276.14,0.0,0.95498,2e-05,7.60208]
[1776859629438,48.86,78279.64,0.0,0.95506,2e-05,7.59078]
[1776859630445,48.86,78286.29,0.0,0.95522,2e-05,7.56959]
[1776859631452,48.86,78288.3,0.0,0.95527,2e-05,7.56322]
[1776859632459,48.86,78293.42,0.0,0.95539,2e-05,7.54706]
[1776859637494,48.86,78291.74,0.0,0.95535,2e-05,7.55276]
[1776859641522,48.86,78297.08,0.0,0.95548,2e-05,7.53609]
[1776859644121,48.86,78302.3,0.0,0.9556,2e-05,7.51976]
[1776859650586,48.87,78303.99,0.0,0.95563,2e-05,7.51529]
[1776859655628,48.87,78302.31,0.0,0.9556,2e-05,7.51862]
[1776859660662,48.87,78302.68,0.0,0.95561,2e-05,7.51805]
[1776859665698,48.87,78306.05,0.0,0.95568,2e-05,7.50808]
[1776859670732,48.87,78306.61,0.0,0.95569,2e-05,7.50707]
[1776859675768,48.87,78305.78,0.0,0.95566,2e-05,7.51039]
[1776859680802,48.88,78302.98,0.0,0.95559,2e-05,7.51992]
[1776859685837,48.88,78306.2,0.0,0.95567,2e-05,7.51033]
[1776859690872,48.88,78307.08,0.0,0.95568,2e-05,7.5082]
[1776859695908,48.88,78303.65,0.0,0.95559,2e-05,7.51977]
[1776859700942,48.88,78301.01,0.0,0.95553,2e-05,7.52877]
[1776859702957,48.88,78292.73,0.0,0.95533,2e-05,7.55533]
[1776859703964,48.88,78287.41,0.0,0.9552,2e-05,7.57234]
[1776859705978,48.88,78292.59,0.0,0.95532,2e-05,7.55599]
[1776859706984,48.88,78294.34,0.0,0.95536,2e-05,7.55052]
[1776859708999,48.88,78299.45,0.0,0.95548,2e-05,7.5345]
[1776859710013,48.88,78292.97,0.0,0.95533,2e-05,7.5552]
[1776859711013,48.88,78289.74,0.0,0.95526,2e-05,7.56296]
[1776859716124,48.88,78292.35,0.0,0.95532,2e-05,7.55508]
[1776859721160,48.89,78291.03,0.0,0.95529,2e-05,7.5597]
[1776859726194,48.89,78288.13,0.0,0.95522,2e-05,7.56927]
[1776859731229,48.89,78288.73,0.0,0.95523,2e-05,7.56776]
[1776859736263,48.89,78291.0,0.0,0.95528,2e-05,7.56095]
[1776859737274,48.89,78296.6,0.0,0.95541,2e-05,7.54324]
[1776859739285,48.89,78299.49,0.0,0.95548,2e-05,7.53431]
[1776859742306,48.89,78291.53,0.0,0.95529,2e-05,7.55996]
[1776859743313,48.89,78290.13,0.0,0.95525,2e-05,7.56449]
[1776859748348,48.89,78285.46,0.0,0.95514,2e-05,7.57969]
[1776859750363,48.89,78275.88,0.0,0.9549,2e-05,7.61031]
[1776859751369,48.89,78273.33,0.0,0.95484,2e-05,7.61844]
[1776859754389,48.89,78282.08,0.0,0.95506,2e-05,7.5905]
[1776859756408,48.89,78288.19,0.0,0.9552,2e-05,7.57111]
[1776859761443,48.89,78288.59,0.0,0.95521,2e-05,7.57012]
[1776859766480,48.89,78287.93,0.0,0.95519,2e-05,7.57243]
[1776859771515,48.89,78289.82,0.0,0.95525,2e-05,7.56406]
[1776859776554,48.89,78291.41,0.0,0.95529,2e-05,7.55931]
[1776859779575,48.89,78298.3,0.0,0.95545,2e-05,7.53764]
[1776859783603,48.9,78309.09,0.0,0.95571,2e-05,7.50385]
[1776859785139,48.9,78308.18,0.0,0.95568,2e-05,7.50704]
[1776859790652,48.9,78307.26,0.0,0.95565,2e-05,7.51082]
[1776859795686,48.9,78310.65,0.0,0.95573,2e-05,7.50092]
[1776859800721,48.9,78308.69,0.0,0.95567,2e-05,7.50793]
[1776859805757,48.9,78313.33,0.0,0.95578,2e-05,7.4941]
[1776859806764,48.9,78320.47,0.0,0.95595,2e-05,7.47178]
[1776859811801,48.91,78320.47,0.0,0.95594,2e-05,7.47246]
[1776859816835,48.9,78318.83,0.0,0.95591,2e-05,7.47663]
[1776859818850,48.9,78308.33,0.0,0.95566,2e-05,7.50985]
[1776859819858,48.9,78303.69,0.0,0.95555,2e-05,7.52472]
[1776859825421,48.91,78303.64,0.0,0.95554,2e-05,7.52568]
[1776859830933,48.91,78311.18,0.0,0.95571,2e-05,7.50285]
[1776859832947,48.91,78315.81,0.0,0.95584,2e-05,7.48605]
[1776859835491,48.91,78299.89,0.0,0.95545,2e-05,7.53689]
[1776859835968,48.91,78299.89,0.0,0.95545,2e-05,7.53709]
[1776859836974,48.91,78298.85,0.0,0.95542,2e-05,7.54053]
[1776859842009,48.91,78300.77,0.0,0.95546,2e-05,7.5352]
[1776859847045,48.91,78301.95,0.0,0.95549,2e-05,7.53224]
[1776859849059,48.92,78314.1,0.0,0.95577,2e-05,7.49415]
[1776859850067,48.92,78316.01,0.0,0.95582,2e-05,7.48835]
[1776859854093,48.92,78307.64,0.0,0.95561,2e-05,7.51577]
[1776859855632,48.92,78301.95,0.0,0.95547,2e-05,7.534]
[1776859856109,48.92,78301.95,0.0,0.95547,2e-05,7.53416]
[1776859861143,48.92,78302.48,0.0,0.95548,2e-05,7.53337]
[1776859865174,48.92,78310.0,0.0,0.95565,2e-05,7.51027]
[1776859867186,48.92,78303.89,0.0,0.9555,2e-05,7.53005]
[1776859868192,48.92,78299.85,0.0,0.95541,2e-05,7.54305]
[1776859870206,48.92,78296.87,0.0,0.95533,2e-05,7.55283]
[1776859873227,48.93,78323.51,0.0,0.95597,2e-05,7.46901]
[1776859874234,48.93,78331.29,0.0,0.95615,2e-05,7.44481]
[1776859875242,48.93,78333.55,0.0,0.9562,2e-05,7.43802]
[1776859877254,48.93,78346.61,0.0,0.9565,2e-05,7.39729]
[1776859878262,48.93,78345.02,0.0,0.95647,2e-05,7.40225]
[1776859881284,48.93,78355.71,0.0,0.95672,2e-05,7.36872]
[1776859882291,48.93,78356.52,0.0,0.95674,2e-05,7.3662]
[1776859887331,48.93,78353.73,0.0,0.95667,2e-05,7.37501]
[1776859888340,48.93,78361.37,0.0,0.95685,2e-05,7.35109]
[1776859889347,48.93,78365.36,0.0,0.95695,2e-05,7.3382]
[1776859892366,48.92,78367.83,0.0,0.95703,2e-05,7.32667]
[1776859897401,48.92,78365.34,0.0,0.95698,2e-05,7.33236]
[1776859899415,48.92,78351.56,0.0,0.95667,2e-05,7.37453]
[1776859900423,48.92,78347.18,0.0,0.95657,2e-05,7.38776]
[1776859905487,48.91,78356.64,0.0,0.95681,2e-05,7.3558]
[1776859907500,48.91,78359.01,0.0,0.95687,2e-05,7.34754]
[1776859911529,48.9,78373.88,0.0,0.95723,2e-05,7.2996]
[1776859912536,48.9,78375.8,0.0,0.95728,2e-05,7.29329]
[1776859915557,48.9,78369.97,0.0,0.95715,2e-05,7.31038]
[1776859916564,48.9,78366.34,0.0,0.95707,2e-05,7.3213]
[1776859918578,48.9,78378.91,0.0,0.95736,2e-05,7.28148]
[1776859919587,48.9,78378.59,0.0,0.95736,2e-05,7.28214]
[1776859924620,48.89,78375.67,0.0,0.9573,2e-05,7.28951]
[1776859928648,48.89,78370.06,0.0,0.95718,2e-05,7.30638]
[1776859929656,48.89,78366.01,0.0,0.95708,2e-05,7.31901]
[1776859932675,48.89,78366.05,0.0,0.95708,2e-05,7.31894]
[1776859937710,48.89,78367.35,0.0,0.95711,2e-05,7.31499]
[1776859942746,48.89,78368.31,0.0,0.95713,2e-05,7.31208]
[1776859947780,48.89,78369.71,0.0,0.95717,2e-05,7.3078]
[1776859949795,48.89,78378.07,0.0,0.95736,2e-05,7.28188]
[1776859950802,48.89,78378.97,0.0,0.95738,2e-05,7.27916]
[1776859956348,48.89,78376.74,0.0,0.95734,2e-05,7.28391]
[1776859958858,48.9,78384.53,0.0,0.95752,2e-05,7.26003]
[1776859959865,48.9,78390.89,0.0,0.95766,2e-05,7.24051]
[1776859964899,48.89,78388.85,0.0,0.95762,2e-05,7.24627]
[1776859969945,48.89,78369.13,0.0,0.95717,2e-05,7.30589]
[1776859970952,48.89,78362.79,0.0,0.95703,2e-05,7.32562]
[1776859972966,48.89,78367.85,0.0,0.95715,2e-05,7.30904]
[1776859973972,48.89,78373.07,0.0,0.95727,2e-05,7.29242]
[1776859979008,48.88,78372.93,0.0,0.95729,2e-05,7.29095]
[1776859982032,48.88,78378.02,0.0,0.95741,2e-05,7.274]
[1776859984045,48.88,78377.4,0.0,0.9574,2e-05,7.27521]
[1776859989079,48.87,78376.31,0.0,0.95739,2e-05,7.27683]
[1776859991095,48.87,78370.81,0.0,0.95727,2e-05,7.29321]
[1776859993108,48.87,78371.55,0.0,0.95729,2e-05,7.29016]
[1776859998143,48.87,78374.81,0.0,0.95738,2e-05,7.27825]
[1776860001164,48.86,78385.3,0.0,0.95763,2e-05,7.24473]
[1776860002172,48.86,78389.51,0.0,0.95773,2e-05,7.23143]
[1776860004185,48.86,78397.1,0.0,0.95791,2e-05,7.20749]
[1776860009220,48.86,78401.05,0.0,0.958,2e-05,7.19419]
[1776860014255,48.86,78405.12,0.0,0.95812,2e-05,7.17796]
[1776860016769,48.86,78411.23,0.0,0.95826,2e-05,7.15875]
[1776860019291,48.86,78418.54,0.0,0.95843,2e-05,7.13571]
[1776860020297,48.85,78432.6,0.0,0.95875,2e-05,7.09256]
[1776860021304,48.85,78443.16,0.0,0.95899,2e-05,7.06029]
[1776860022314,48.85,78443.69,0.0,0.959,2e-05,7.05862]
[1776860027346,48.85,78446.54,0.0,0.95907,2e-05,7.04969]
[1776860029368,48.85,78438.93,0.0,0.9589,2e-05,7.07276]
[1776860030372,48.85,78432.43,0.0,0.95875,2e-05,7.0925]
[1776860031380,48.85,78429.04,0.0,0.95868,2e-05,7.10275]
[1776860035407,48.85,78427.93,0.0,0.95865,2e-05,7.10566]
[1776860040447,48.85,78427.63,0.0,0.95865,2e-05,7.10593]
[1776860042457,48.85,78416.69,0.0,0.95841,2e-05,7.13916]
[1776860043463,48.85,78414.98,0.0,0.95837,2e-05,7.14422]
[1776860048498,48.85,78416.99,0.0,0.95842,2e-05,7.13715]
[1776860053532,48.85,78414.64,0.0,0.95837,2e-05,7.14342]
[1776860055547,48.84,78405.86,0.0,0.95818,2e-05,7.17]
[1776860056554,48.84,78397.37,0.0,0.95798,2e-05,7.1959]
[1776860057561,48.84,78389.81,0.0,0.95781,2e-05,7.21894]
[1776860058568,48.84,78386.59,0.0,0.95774,2e-05,7.22858]
[1776860063603,48.84,78387.26,0.0,0.95777,2e-05,7.22497]
[1776860069644,48.83,78381.62,0.0,0.95765,2e-05,7.24066]
[1776860073673,48.83,78382.89,0.0,0.9577,2e-05,7.23297]
[1776860075687,48.83,78392.84,0.0,0.95793,2e-05,7.20169]
[1776860076694,48.83,78404.94,0.0,0.95821,2e-05,7.16422]
[1776860077700,48.83,78407.56,0.0,0.95827,2e-05,7.15601]
[1776860082741,48.83,78405.24,0.0,0.95823,2e-05,7.16242]
[1776860087773,48.83,78399.78,0.0,0.95811,2e-05,7.17843]
[1776860092810,48.82,78398.02,0.0,0.95807,2e-05,7.18305]
[1776860093816,48.82,78405.7,0.0,0.95825,2e-05,7.15929]
[1776860094828,48.82,78411.69,0.0,0.95839,2e-05,7.1408]
[1776860095836,48.82,78411.97,0.0,0.95839,2e-05,7.13985]
[1776860100869,48.82,78413.88,0.0,0.95844,2e-05,7.1336]
[1776860101876,48.82,78400.27,0.0,0.95813,2e-05,7.17529]
[1776860102883,48.82,78400.06,0.0,0.95813,2e-05,7.17577]
[1776860103891,48.82,78388.57,0.0,0.95786,2e-05,7.21102]
[1776860104898,48.82,78384.82,0.0,0.95778,2e-05,7.22238]
[1776860105905,48.82,78395.55,0.0,0.95803,2e-05,7.18905]
[1776860106912,48.82,78399.48,0.0,0.95812,2e-05,7.17677]
[1776860108926,48.82,78402.21,0.0,0.95818,2e-05,7.16808]
[1776860113961,48.82,78398.93,0.0,0.95811,2e-05,7.17743]
[1776860114968,48.82,78387.08,0.0,0.95784,2e-05,7.2136]
[1776860115976,48.82,78380.06,0.0,0.95769,2e-05,7.23505]
[1776860121010,48.81,78381.76,0.0,0.95773,2e-05,7.22882]
[1776860123023,48.81,78394.56,0.0,0.95803,2e-05,7.18871]
[1776860127559,48.81,78388.79,0.0,0.9579,2e-05,7.20581]
[1776860129065,48.81,78381.59,0.0,0.95774,2e-05,7.22762]
[1776860132087,48.81,78375.51,0.0,0.95762,2e-05,7.24312]
[1776860133094,48.81,78388.65,0.0,0.95792,2e-05,7.20231]
[1776860134100,48.81,78399.51,0.0,0.95817,2e-05,7.1687]
[1776860139136,48.81,78399.34,0.0,0.95817,2e-05,7.16849]
[1776860144171,48.8,78399.75,0.0,0.95819,2e-05,7.16638]
[1776860149205,48.8,78400.83,0.0,0.95822,2e-05,7.1622]
[1776860154241,48.8,78400.44,0.0,0.95822,2e-05,7.1626]
[1776860159275,48.8,78394.38,0.0,0.95808,2e-05,7.18046]
[1776860164310,48.8,78390.63,0.0,0.958,2e-05,7.19111]
[1776860167843,48.79,78396.49,0.0,0.95814,2e-05,7.17244]
[1776860169345,48.79,78401.51,0.0,0.95826,2e-05,7.15662]
[1776860171360,48.79,78412.13,0.0,0.9585,2e-05,7.12374]
[1776860173374,48.79,78414.16,0.0,0.95855,2e-05,7.11731]
[1776860178409,48.79,78416.52,0.0,0.95861,2e-05,7.10957]
[1776860183444,48.79,78420.18,0.0,0.95869,2e-05,7.09792]
[1776860187983,48.79,78425.81,0.0,0.95882,2e-05,7.08037]
[1776860192507,48.79,78427.7,0.0,0.95888,2e-05,7.07173]
[1776860198054,48.79,78422.86,0.0,0.95878,2e-05,7.08604]
[1776860203583,48.79,78426.52,0.0,0.95886,2e-05,7.07446]
[1776860205598,48.79,78429.27,0.0,0.95893,2e-05,7.06597]
[1776860208619,48.79,78432.15,0.0,0.95899,2e-05,7.05712]
[1776860213654,48.79,78426.29,0.0,0.95886,2e-05,7.0749]
[1776860219696,48.79,78421.66,0.0,0.95876,2e-05,7.08883]
[1776860224732,48.78,78417.14,0.0,0.95866,2e-05,7.10241]
[1776860227753,48.78,78427.19,0.0,0.95888,2e-05,7.07153]
[1776860228760,48.78,78430.28,0.0,0.95895,2e-05,7.06208]
[1776860233794,48.78,78427.91,0.0,0.9589,2e-05,7.06926]
[1776860236815,48.78,78435.2,0.0,0.95906,2e-05,7.04702]
[1776860237821,48.78,78435.13,0.0,0.95906,2e-05,7.04725]
[1776860242856,48.78,78432.64,0.0,0.95901,2e-05,7.05493]
[1776860246885,48.78,78422.74,0.0,0.95878,2e-05,7.08515]
[1776860247892,48.78,78416.82,0.0,0.95865,2e-05,7.10321]
[1776860248901,48.78,78418.9,0.0,0.9587,2e-05,7.09679]
[1776860249905,48.78,78427.68,0.0,0.9589,2e-05,7.06994]
[1776860250914,48.78,78428.69,0.0,0.95892,2e-05,7.06685]
[1776860252926,48.78,78433.94,0.0,0.95905,2e-05,7.04832]
[1776860254967,48.78,78463.32,0.0,0.9597,2e-05,6.95954]
[1776860260000,48.79,78450.91,0.0,0.95942,2e-05,6.99772]
[1776860261006,48.79,78436.62,0.0,0.9591,2e-05,7.04118]
[1776860262014,48.79,78433.03,0.0,0.95902,2e-05,7.05214]
[1776860264028,48.79,78416.9,0.0,0.95866,2e-05,7.10139]
[1776860265035,48.79,78388.02,0.0,0.958,2e-05,7.19001]
[1776860266042,48.79,78369.66,0.0,0.95758,2e-05,7.24656]
[1776860267053,48.79,78350.74,0.0,0.95714,2e-05,7.30505]
[1776860268063,48.78,78338.25,0.0,0.95686,2e-05,7.34364]
[1776860269066,48.78,78335.3,0.0,0.95679,2e-05,7.35281]
[1776860270072,48.78,78344.34,0.0,0.957,2e-05,7.32447]
[1776860271079,48.78,78346.34,0.0,0.95705,2e-05,7.3182]
[1776860276121,48.78,78347.45,0.0,0.95708,2e-05,7.31425]
[1776860279140,48.78,78357.89,0.0,0.95733,2e-05,7.28004]
[1776860284178,48.78,78362.35,0.0,0.95744,2e-05,7.26476]
[1776860285185,48.77,78379.33,0.0,0.95784,2e-05,7.21153]
[1776860287198,48.77,78386.47,0.0,0.95801,2e-05,7.18902]
[1776860291227,48.77,78380.07,0.0,0.95787,2e-05,7.20785]
[1776860292234,48.77,78368.48,0.0,0.9576,2e-05,7.24382]
[1776860293242,48.77,78356.16,0.0,0.95731,2e-05,7.28212]
[1776860296262,48.77,78362.39,0.0,0.95747,2e-05,7.26164]
[1776860297269,48.77,78370.79,0.0,0.95766,2e-05,7.23527]
[1776860302303,48.76,78371.92,0.0,0.9577,2e-05,7.23024]
[1776860306333,48.76,78380.02,0.0,0.9579,2e-05,7.20405]
[1776860308829,48.76,78386.08,0.0,0.95804,2e-05,7.1846]
[1776860314388,48.76,78386.56,0.0,0.95807,2e-05,7.1795]
[1776860315396,48.76,78374.71,0.0,0.9578,2e-05,7.21589]
[1776860316405,48.76,78371.91,0.0,0.95774,2e-05,7.22429]
[1776860321437,48.75,78371.99,0.0,0.95775,2e-05,7.22266]
[1776860322447,48.75,78364.76,0.0,0.95759,2e-05,7.24479]
[1776860324458,48.75,78365.43,0.0,0.95761,2e-05,7.24205]
[1776860326474,48.75,78366.5,0.0,0.95764,2e-05,7.23812]
[1776860330504,48.75,78372.9,0.0,0.95779,2e-05,7.21709]
[1776860335538,48.74,78355.26,0.0,0.95739,2e-05,7.27067]
[1776860336544,48.74,78351.99,0.0,0.95732,2e-05,7.28059]
[1776860339040,48.74,78365.54,0.0,0.95763,2e-05,7.23821]
[1776860339565,48.74,78365.54,0.0,0.95764,2e-05,7.2379]
[1776860342585,48.74,78371.37,0.0,0.95778,2e-05,7.21897]
[1776860345607,48.74,78382.34,0.0,0.95803,2e-05,7.18453]
[1776860346614,48.74,78393.48,0.0,0.95829,2e-05,7.14999]
[1776860347621,48.74,78387.41,0.0,0.95815,2e-05,7.16832]
[1776860349110,48.74,78369.47,0.0,0.95774,2e-05,7.22374]
[1776860349635,48.74,78369.47,0.0,0.95774,2e-05,7.22319]
[1776860352656,48.73,78359.4,0.0,0.95752,2e-05,7.2535]
[1776860353663,48.73,78353.69,0.0,0.95739,2e-05,7.27088]
[1776860354672,48.73,78343.17,0.0,0.95714,2e-05,7.30365]
[1776860357691,48.73,78337.11,0.0,0.957,2e-05,7.32299]
[1776860359191,48.73,78330.72,0.0,0.95685,2e-05,7.34298]
[1776860363735,48.74,78320.19,0.0,0.9566,2e-05,7.37701]
[1776860365751,48.74,78313.57,0.0,0.95643,2e-05,7.39856]
[1776860366754,48.74,78302.29,0.0,0.95616,2e-05,7.43441]
[1776860369261,48.74,78292.41,0.0,0.95592,2e-05,7.46621]
[1776860371789,48.74,78281.82,0.0,0.95568,2e-05,7.4977]
[1776860372796,48.74,78280.8,0.0,0.95565,2e-05,7.50135]
[1776860377832,48.74,78279.29,0.0,0.95561,2e-05,7.50698]
[1776860381860,48.75,78284.9,0.0,0.95574,2e-05,7.49033]
[1776860382867,48.75,78292.77,0.0,0.95592,2e-05,7.46568]
[1776860384881,48.75,78298.49,0.0,0.95606,2e-05,7.44789]
[1776860386895,48.75,78302.23,0.0,0.95614,2e-05,7.43707]
[1776860389917,48.75,78307.53,0.0,0.95626,2e-05,7.42104]
[1776860391935,48.75,78313.32,0.0,0.95639,2e-05,7.40353]
[1776860396965,48.76,78318.62,0.0,0.9565,2e-05,7.3888]
[1776860397971,48.76,78322.65,0.0,0.95659,2e-05,7.37696]
[1776860403006,48.77,78322.76,0.0,0.95658,2e-05,7.37879]
[1776860408042,48.77,78314.6,0.0,0.95637,2e-05,7.40656]
[1776860413077,48.77,78315.29,0.0,0.95637,2e-05,7.40651]
[1776860417105,48.78,78310.04,0.0,0.95623,2e-05,7.42476]
[1776860418112,48.78,78304.54,0.0,0.9561,2e-05,7.44248]
[1776860423146,48.78,78306.45,0.0,0.95614,2e-05,7.43794]
[1776860427176,48.79,78315.59,0.0,0.95634,2e-05,7.41093]
[1776860429192,48.79,78328.51,0.0,0.95664,2e-05,7.37079]
[1776860431204,48.79,78343.1,0.0,0.957,2e-05,7.32271]
[1776860433219,48.79,78325.92,0.0,0.95659,2e-05,7.3766]
[1776860434226,48.79,78319.4,0.0,0.95644,2e-05,7.39706]
[1776860439265,48.79,78320.06,0.0,0.95645,2e-05,7.39536]
[1776860443293,48.79,78313.53,0.0,0.9563,2e-05,7.41587]
[1776860449334,48.79,78308.37,0.0,0.95618,2e-05,7.43193]
[1776860452357,48.79,78314.28,0.0,0.95632,2e-05,7.41327]
[1776860457390,48.79,78304.79,0.0,0.95609,2e-05,7.44357]
[1776860462425,48.79,78303.92,0.0,0.95606,2e-05,7.44742]
[1776860464488,48.79,78310.77,0.0,0.95622,2e-05,7.42616]
[1776860465446,48.79,78325.4,0.0,0.95656,2e-05,7.38064]
[1776860467460,48.79,78315.94,0.0,0.95634,2e-05,7.41044]
[1776860468467,48.79,78305.73,0.0,0.9561,2e-05,7.44256]
[1776860469974,48.8,78311.01,0.0,0.95622,2e-05,7.42628]
[1776860470482,48.8,78311.01,0.0,0.95622,2e-05,7.42625]
[1776860475516,48.8,78310.13,0.0,0.95619,2e-05,7.42979]
[1776860476524,48.8,78300.69,0.0,0.95597,2e-05,7.45998]
[1776860477531,48.8,78297.06,0.0,0.95588,2e-05,7.47181]
[1776860481558,48.8,78294.59,0.0,0.95581,2e-05,7.48092]
[1776860486594,48.81,78290.36,0.0,0.9557,2e-05,7.49578]
[1776860491629,48.81,78290.47,0.0,0.9557,2e-05,7.4941]
[1776860494651,48.81,78291.93,0.0,0.95573,2e-05,7.49028]
[1776860500191,48.81,78289.67,0.0,0.95567,2e-05,7.49874]
[1776860506734,48.82,78289.89,0.0,0.95566,2e-05,7.49973]
[1776860507740,48.82,78279.77,0.0,0.95542,2e-05,7.5321]
[1776860508748,48.82,78277.77,0.0,0.95537,2e-05,7.53866]
[1776860514790,48.82,78276.62,0.0,0.95533,2e-05,7.54342]
[1776860516803,48.82,78266.23,0.0,0.95508,2e-05,7.5769]
[1776860518818,48.82,78266.58,0.0,0.95508,2e-05,7.57605]
[1776860521839,48.82,78252.78,0.0,0.95475,2e-05,7.62057]
[1776860522846,48.82,78249.98,0.0,0.95468,2e-05,7.62959]
[1776860527882,48.82,78248.08,0.0,0.95463,2e-05,7.63582]
[1776860530402,48.82,78229.92,0.0,0.95418,2e-05,7.69424]
[1776860530903,48.82,78229.92,0.0,0.95419,2e-05,7.6942]
[1776860531909,48.82,78229.01,0.0,0.95416,2e-05,7.69706]
[1776860536944,48.82,78227.72,0.0,0.95413,2e-05,7.70078]
[1776860540473,48.82,78251.03,0.0,0.95471,2e-05,7.62558]
[1776860541979,48.82,78251.92,0.0,0.95473,2e-05,7.62276]
[1776860543993,48.82,78256.94,0.0,0.95485,2e-05,7.60678]
[1776860546007,48.82,78262.94,0.0,0.955,2e-05,7.58772]
[1776860548022,48.82,78268.86,0.0,0.95514,2e-05,7.56898]
[1776860553056,48.82,78267.98,0.0,0.95513,2e-05,7.56966]
[1776860558092,48.82,78269.48,0.0,0.95516,2e-05,7.56532]
[1776860563126,48.83,78276.41,0.0,0.95532,2e-05,7.54365]
[1776860568162,48.83,78276.96,0.0,0.95533,2e-05,7.54241]
[1776860572191,48.83,78273.12,0.0,0.95524,2e-05,7.55497]
[1776860577226,48.83,78275.66,0.0,0.9553,2e-05,7.54725]
[1776860582261,48.83,78273.91,0.0,0.95525,2e-05,7.55318]
[1776860587296,48.83,78272.91,0.0,0.95523,2e-05,7.5567]
[1776860592330,48.83,78270.07,0.0,0.95516,2e-05,7.56606]
[1776860593342,48.83,78258.57,0.0,0.95488,2e-05,7.60283]
[1776860594345,48.83,78254.33,0.0,0.95477,2e-05,7.61639]
[1776860595351,48.83,78266.96,0.0,0.95508,2e-05,7.57598]
[1776860596358,48.83,78264.8,0.0,0.95503,2e-05,7.58291]
[1776860598374,48.83,78262.69,0.0,0.95498,2e-05,7.58967]
[1776860599380,48.83,78267.94,0.0,0.9551,2e-05,7.57292]
[1776860601395,48.83,78273.4,0.0,0.95523,2e-05,7.55561]
[1776860606429,48.83,78273.52,0.0,0.95523,2e-05,7.5556]
[1776860611464,48.83,78272.92,0.0,0.95523,2e-05,7.55519]
[1776860616501,48.83,78271.56,0.0,0.9552,2e-05,7.55977]
[1776860620528,48.83,78265.11,0.0,0.95504,2e-05,7.58045]
[1776860625562,48.83,78265.52,0.0,0.95505,2e-05,7.57917]
[1776860631117,48.83,78258.91,0.0,0.95489,2e-05,7.60023]
[1776860633620,48.83,78251.87,0.0,0.95472,2e-05,7.6227]
[1776860634625,48.83,78245.88,0.0,0.95457,2e-05,7.64184]
[1776860637647,48.83,78240.22,0.0,0.95444,2e-05,7.65977]
[1776860641186,48.83,78231.27,0.0,0.95422,2e-05,7.68829]
[1776860642683,48.83,78224.52,0.0,0.95406,2e-05,7.70978]
[1776860648742,48.83,78226.32,0.0,0.95411,2e-05,7.70301]
[1776860653777,48.83,78229.65,0.0,0.95419,2e-05,7.69149]
[1776860658813,48.83,78230.99,0.0,0.95423,2e-05,7.68638]
[1776860659820,48.82,78225.31,0.0,0.95409,2e-05,7.70455]
[1776860661327,48.82,78215.11,0.0,0.95384,2e-05,7.73733]
[1776860661833,48.82,78215.11,0.0,0.95385,2e-05,7.73712]
[1776860666869,48.82,78217.57,0.0,0.95391,2e-05,7.72814]
[1776860671397,48.82,78226.0,0.0,0.95414,2e-05,7.69751]
[1776860673917,48.82,78226.99,0.0,0.95417,2e-05,7.69386]
[1776860678953,48.82,78223.24,0.0,0.95408,2e-05,7.70528]
[1776860683988,48.82,78222.19,0.0,0.95406,2e-05,7.70789]
[1776860686002,48.81,78214.37,0.0,0.95387,2e-05,7.73283]
[1776860688016,48.81,78212.64,0.0,0.95383,2e-05,7.73802]
[1776860691538,48.81,78223.44,0.0,0.9541,2e-05,7.70234]
[1776860696073,48.81,78231.97,0.0,0.95432,2e-05,7.67422]
[1776860697082,48.81,78233.94,0.0,0.95437,2e-05,7.66777]
[1776860698089,48.81,78226.21,0.0,0.95418,2e-05,7.69258]
[1776860699095,48.81,78223.48,0.0,0.95411,2e-05,7.70126]
[1776860704131,48.81,78225.99,0.0,0.95418,2e-05,7.69236]
[1776860705139,48.81,78227.41,0.0,0.95422,2e-05,7.68764]
[1776860709165,48.81,78231.92,0.0,0.95433,2e-05,7.67264]
[1776860714200,48.81,78228.49,0.0,0.95425,2e-05,7.68314]
[1776860719236,48.8,78228.62,0.0,0.95426,2e-05,7.68219]
[1776860724271,48.8,78229.01,0.0,0.95427,2e-05,7.68044]
[1776860729306,48.8,78233.71,0.0,0.95439,2e-05,7.66483]
[1776860731320,48.8,78236.7,0.0,0.95448,2e-05,7.65247]
[1776860736354,48.8,78243.75,0.0,0.95465,2e-05,7.62962]
[1776860737361,48.8,78237.1,0.0,0.95449,2e-05,7.65098]
[1776860738368,48.8,78236.27,0.0,0.95447,2e-05,7.65362]
[1776860743405,48.8,78235.2,0.0,0.95444,2e-05,7.65694]
[1776860744410,48.8,78242.49,0.0,0.95462,2e-05,7.6335]
[1776860745418,48.8,78242.93,0.0,0.95463,2e-05,7.6321]
[1776860747433,48.8,78251.38,0.0,0.95484,2e-05,7.60507]
[1776860748439,48.8,78255.62,0.0,0.95494,2e-05,7.59157]
[1776860751460,48.8,78258.72,0.0,0.95502,2e-05,7.58193]
[1776860756495,48.8,78263.67,0.0,0.95513,2e-05,7.56664]
[1776860761532,48.8,78262.84,0.0,0.95511,2e-05,7.56979]
[1776860762538,48.8,78244.23,0.0,0.95465,2e-05,7.62943]
[1776860763545,48.8,78248.63,0.0,0.95476,2e-05,7.61531]
[1776860766566,48.8,78242.72,0.0,0.95462,2e-05,7.63429]
[1776860771601,48.8,78241.91,0.0,0.9546,2e-05,7.63691]
[1776860776640,48.8,78234.92,0.0,0.95443,2e-05,7.65939]
[1776860777647,48.8,78226.19,0.0,0.95421,2e-05,7.68742]
[1776860783688,48.8,78223.83,0.0,0.95416,2e-05,7.69461]
[1776860788723,48.8,78222.97,0.0,0.95414,2e-05,7.69702]
[1776860793758,48.8,78221.29,0.0,0.95411,2e-05,7.69939]
[1776860798793,48.8,78225.9,0.0,0.95423,2e-05,7.68416]
[1776860803828,48.8,78225.61,0.0,0.95423,2e-05,7.68483]
[1776860808864,48.8,78227.07,0.0,0.95426,2e-05,7.67986]
[1776860809871,48.8,78233.44,0.0,0.95442,2e-05,7.6593]
[1776860810905,48.8,78232.72,0.0,0.9544,2e-05,7.66161]
[1776860813919,48.8,78227.72,0.0,0.95428,2e-05,7.67767]
[1776860815936,48.8,78223.7,0.0,0.95418,2e-05,7.69053]
[1776860820969,48.8,78220.57,0.0,0.95411,2e-05,7.7003]
[1776860822456,48.8,78230.53,0.0,0.95435,2e-05,7.66811]
[1776860823990,48.8,78230.84,0.0,0.95436,2e-05,7.66702]
[1776860829025,48.8,78225.48,0.0,0.95423,2e-05,7.68414]
[1776860832524,48.8,78225.27,0.0,0.95423,2e-05,7.68463]
[1776860838104,48.8,78224.77,0.0,0.95422,2e-05,7.68594]
[1776860840118,48.8,78217.44,0.0,0.95404,2e-05,7.70949]
[1776860841124,48.8,78217.51,0.0,0.95404,2e-05,7.70917]
[1776860842594,48.8,78205.9,0.0,0.95375,2e-05,7.74665]
[1776860843138,48.8,78205.9,0.0,0.95375,2e-05,7.74652]
[1776860848174,48.79,78206.87,0.0,0.95378,2e-05,7.74257]
[1776860851196,48.79,78184.0,0.0,0.95323,3e-05,7.81375]
[1776860852665,48.79,78182.65,0.0,0.9532,3e-05,7.81786]
[1776860856230,48.79,78181.44,0.0,0.95318,3e-05,7.82057]
[1776860861267,48.79,78179.5,0.0,0.95314,3e-05,7.82529]
[1776860862735,48.78,78172.52,0.0,0.95297,3e-05,7.8474]
[1776860868313,48.78,78166.63,0.0,0.95284,3e-05,7.8648]
[1776860871337,48.78,78140.56,0.0,0.95218,3e-05,7.94934]
[1776860872809,48.77,78137.71,0.0,0.95212,3e-05,7.95766]
[1776860874357,48.77,78144.15,0.0,0.95229,3e-05,7.93589]
[1776860875363,48.77,78146.53,0.0,0.95235,3e-05,7.92754]
[1776860880398,48.77,78143.11,0.0,0.95228,3e-05,7.9363]
[1776860882411,48.76,78134.47,0.0,0.95207,3e-05,7.96377]
[1776860883419,48.76,78136.51,0.0,0.95213,3e-05,7.95647]
[1776860888454,48.76,78137.5,0.0,0.95217,3e-05,7.95043]
[1776860893489,48.75,78139.56,0.0,0.95225,3e-05,7.94088]
[1776860895504,48.75,78146.07,0.0,0.95242,3e-05,7.91836]
[1776860896510,48.75,78149.73,0.0,0.95252,3e-05,7.90582]
[1776860899532,48.74,78141.61,0.0,0.95232,3e-05,7.93112]
[1776860900539,48.74,78134.27,0.0,0.95214,3e-05,7.95483]
[1776860901547,48.74,78136.2,0.0,0.95219,3e-05,7.9479]
[1776860906581,48.73,78139.86,0.0,0.9523,3e-05,7.93314]
[1776860911616,48.73,78143.78,0.0,0.95244,3e-05,7.91499]
[1776860916653,48.72,78141.59,0.0,0.9524,3e-05,7.91966]
[1776860921690,48.72,78131.05,0.0,0.95215,3e-05,7.95181]
[1776860922693,48.72,78130.15,0.0,0.95213,3e-05,7.95422]
[1776860925714,48.71,78144.43,0.0,0.95251,3e-05,7.90544]
[1776860926722,48.71,78144.21,0.0,0.95251,3e-05,7.90567]
[1776860928738,48.71,78149.96,0.0,0.95266,3e-05,7.88577]
[1776860930750,48.71,78151.08,0.0,0.9527,3e-05,7.88119]
[1776860935788,48.7,78152.1,0.0,0.95274,3e-05,7.87526]
[1776860937800,48.7,78162.03,0.0,0.953,3e-05,7.8423]
[1776860938808,48.7,78166.38,0.0,0.95311,3e-05,7.82737]
[1776860942840,48.7,78173.7,0.0,0.9533,3e-05,7.80245]
[1776860943848,48.69,78165.82,0.0,0.95311,3e-05,7.8276]
[1776860944854,48.69,78173.21,0.0,0.95329,3e-05,7.80345]
[1776860945861,48.69,78166.87,0.0,0.95314,3e-05,7.82359]
[1776860946868,48.69,78157.57,0.0,0.95291,3e-05,7.85369]
[1776860947876,48.69,78163.02,0.0,0.95305,3e-05,7.83584]
[1776860948882,48.69,78167.06,0.0,0.95315,3e-05,7.82201]
[1776860950908,48.69,78158.66,0.0,0.95294,3e-05,7.84889]
[1776860951915,48.69,78167.78,0.0,0.95318,3e-05,7.81875]
[1776860954935,48.69,78162.44,0.0,0.95305,3e-05,7.83533]
[1776860956950,48.69,78170.4,0.0,0.95325,3e-05,7.80872]
[1776860957957,48.69,78185.57,0.0,0.95363,2e-05,7.75909]
[1776860963449,48.68,78186.77,0.0,0.95367,2e-05,7.75433]
[1776860969033,48.68,78185.14,0.0,0.95364,2e-05,7.75857]
[1776860970040,48.68,78179.16,0.0,0.95349,3e-05,7.77782]
[1776860975076,48.68,78181.47,0.0,0.95357,2e-05,7.76652]
[1776860980112,48.67,78183.25,0.0,0.95362,2e-05,7.7596]
[1776860983590,48.67,78175.3,0.0,0.95343,3e-05,7.78479]
[1776860987159,48.67,78172.11,0.0,0.95336,3e-05,7.79409]
[1776860989175,48.67,78165.16,0.0,0.95319,3e-05,7.81621]
[1776860993661,48.67,78158.19,0.0,0.95302,3e-05,7.83776]
[1776860999244,48.66,78156.63,0.0,0.953,3e-05,7.84093]
[1776861002265,48.66,78149.87,0.0,0.95283,3e-05,7.86216]
[1776861003731,48.66,78150.76,0.0,0.95286,3e-05,7.8589]
[1776861005286,48.66,78144.45,0.0,0.9527,3e-05,7.87894]
[1776861006293,48.66,78144.85,0.0,0.95272,3e-05,7.87725]
[1776861007299,48.66,78149.87,0.0,0.95285,3e-05,7.86039]
[1776861009314,48.65,78145.35,0.0,0.95274,3e-05,7.87457]
[1776861010320,48.65,78143.06,0.0,0.95268,3e-05,7.88173]
[1776861013803,48.65,78130.76,0.0,0.95238,3e-05,7.92117]
[1776861014355,48.65,78130.76,0.0,0.95238,3e-05,7.92076]
[1776861015356,48.65,78137.95,0.0,0.95257,3e-05,7.89661]
[1776861016362,48.65,78142.09,0.0,0.95267,3e-05,7.88259]
[1776861019386,48.65,78128.28,0.0,0.95233,3e-05,7.92697]
[1776861020398,48.64,78126.17,0.0,0.95228,3e-05,7.93349]
[1776861025432,48.64,78119.09,0.0,0.95212,3e-05,7.95459]
[1776861026439,48.64,78121.13,0.0,0.95217,3e-05,7.94732]
[1776861031475,48.63,78125.63,0.0,0.95232,3e-05,7.9272]
[1776861035507,48.63,78119.62,0.0,0.95218,3e-05,7.94505]
[1776861036515,48.63,78117.59,0.0,0.95213,3e-05,7.95123]
[1776861040540,48.62,78116.2,0.0,0.95212,3e-05,7.95355]
[1776861044568,48.62,78106.56,0.0,0.95189,3e-05,7.98318]
[1776861045575,48.62,78100.27,0.0,0.95172,3e-05,8.00393]
[1776861050613,48.61,78097.55,0.0,0.95166,3e-05,8.01211]
[1776861055645,48.61,78114.31,0.0,0.9521,3e-05,7.95565]
[1776861056653,48.61,78117.91,0.0,0.95219,3e-05,7.94366]
[1776861060682,48.61,78123.75,0.0,0.95234,3e-05,7.92417]
[1776861065719,48.61,78121.18,0.0,0.95228,3e-05,7.93257]
[1776861066726,48.61,78114.16,0.0,0.9521,3e-05,7.95576]
[1776861067733,48.61,78113.34,0.0,0.95208,3e-05,7.9584]
[1776861071760,48.61,78123.92,0.0,0.95235,3e-05,7.92308]
[1776861072769,48.61,78123.3,0.0,0.95234,3e-05,7.9251]
[1776861076796,48.61,78120.16,0.0,0.95226,3e-05,7.9353]
[1776861078814,48.61,78112.95,0.0,0.95207,3e-05,7.95904]
[1776861079817,48.61,78122.26,0.0,0.95231,3e-05,7.92813]
[1776861080828,48.61,78121.45,0.0,0.95229,3e-05,7.93075]
[1776861083846,48.61,78117.56,0.0,0.95219,3e-05,7.9434]
[1776861086866,48.61,78123.97,0.0,0.95236,3e-05,7.92198]
[1776861091902,48.61,78123.09,0.0,0.95235,3e-05,7.92198]
[1776861096936,48.61,78120.97,0.0,0.9523,3e-05,7.92868]
[1776861101971,48.61,78119.57,0.0,0.95227,3e-05,7.93293]
[1776861107006,48.61,78120.48,0.0,0.95229,3e-05,7.92952]
[1776861112043,48.6,78122.48,0.0,0.95235,3e-05,7.92258]
[1776861115064,48.6,78129.78,0.0,0.95254,3e-05,7.89835]
[1776861117078,48.6,78145.17,0.0,0.95293,3e-05,7.84775]
[1776861120099,48.6,78140.11,0.0,0.9528,3e-05,7.86453]
[1776861125133,48.6,78137.28,0.0,0.95272,3e-05,7.87396]
[1776861129162,48.6,78131.73,0.0,0.95258,3e-05,7.89225]
[1776861134648,48.6,78123.62,0.0,0.95238,3e-05,7.91888]
[1776861139232,48.6,78127.66,0.0,0.95248,3e-05,7.9053]
[1776861144718,48.6,78126.27,0.0,0.95245,3e-05,7.90968]
[1776861150310,48.6,78126.98,0.0,0.95247,3e-05,7.90703]
[1776861153331,48.6,78136.08,0.0,0.95272,3e-05,7.87423]
[1776861154789,48.6,78130.82,0.0,0.95258,3e-05,7.89156]
[1776861156353,48.6,78128.86,0.0,0.95253,3e-05,7.89799]
[1776861157360,48.6,78120.7,0.0,0.95232,3e-05,7.92489]
[1776861158367,48.6,78117.8,0.0,0.95225,3e-05,7.9344]
[1776861163401,48.6,78125.97,0.0,0.95246,3e-05,7.90694]
[1776861168437,48.6,78125.85,0.0,0.95246,3e-05,7.90703]
[1776861173472,48.6,78125.03,0.0,0.95244,3e-05,7.90944]
[1776861178512,48.6,78130.89,0.0,0.9526,3e-05,7.88933]
[1776861183543,48.59,78128.32,0.0,0.95255,3e-05,7.89527]
[1776861188581,48.59,78122.91,0.0,0.95243,3e-05,7.9105]
[1776861190595,48.58,78130.0,0.0,0.95262,3e-05,7.88604]
[1776861191601,48.58,78136.25,0.0,0.95279,3e-05,7.86496]
[1776861192608,48.58,78137.73,0.0,0.95283,3e-05,7.85963]
[1776861197646,48.58,78140.71,0.0,0.95292,3e-05,7.84758]
[1776861198656,48.58,78152.3,0.0,0.95322,3e-05,7.80913]
[1776861199658,48.57,78164.95,0.0,0.95354,3e-05,7.76739]
[1776861200666,48.57,78169.48,0.0,0.95365,3e-05,7.75232]
[1776861203687,48.57,78168.1,0.0,0.95362,3e-05,7.75603]
[1776861204728,48.57,78177.25,0.0,0.95385,2e-05,7.72597]
[1776861206725,48.57,78187.43,0.0,0.95411,2e-05,7.69244]
[1776861207738,48.57,78200.3,0.0,0.95443,2e-05,7.65061]
[1776861208733,48.57,78194.78,0.0,0.95429,2e-05,7.66839]
[1776861212758,48.57,78192.44,0.0,0.95425,2e-05,7.6729]
[1776861217794,48.57,78190.83,0.0,0.95422,2e-05,7.67751]
[1776861218803,48.57,78197.65,0.0,0.95439,2e-05,7.6553]
[1776861219809,48.57,78198.9,0.0,0.95442,2e-05,7.65116]
[1776861223837,48.57,78206.23,0.0,0.9546,2e-05,7.62717]
[1776861226858,48.57,78211.63,0.0,0.95474,2e-05,7.60962]
[1776861229879,48.57,78206.42,0.0,0.95461,2e-05,7.62633]
[1776861234914,48.57,78208.63,0.0,0.95466,2e-05,7.61897]
[1776861237934,48.56,78204.56,0.0,0.95457,2e-05,7.63191]
[1776861242969,48.56,78206.38,0.0,0.95461,2e-05,7.62566]
[1776861246998,48.56,78203.35,0.0,0.95454,2e-05,7.63509]
[1776861249012,48.56,78214.01,0.0,0.95481,2e-05,7.60052]
[1776861250021,48.56,78218.36,0.0,0.95491,2e-05,7.58648]
[1776861252032,48.56,78219.16,0.0,0.95493,2e-05,7.58388]
[1776861255054,48.56,78227.72,0.0,0.95514,2e-05,7.55636]
[1776861256060,48.56,78231.14,0.0,0.95522,2e-05,7.54544]
[1776861259082,48.56,78220.6,0.0,0.95497,2e-05,7.57945]
[1776861260090,48.56,78215.9,0.0,0.95485,2e-05,7.59457]
[1776861261098,48.56,78209.64,0.0,0.9547,2e-05,7.61471]
[1776861262102,48.56,78195.73,0.0,0.95435,2e-05,7.65958]
[1776861263114,48.56,78193.44,0.0,0.9543,2e-05,7.66672]
[1776861266141,48.56,78206.01,0.0,0.95461,2e-05,7.62577]
[1776861268157,48.56,78210.88,0.0,0.95473,2e-05,7.60998]
[1776861269162,48.56,78217.64,0.0,0.9549,2e-05,7.58822]
[1776861270166,48.56,78223.83,0.0,0.95505,2e-05,7.56838]
[1776861274194,48.56,78217.0,0.0,0.9549,2e-05,7.58785]
[1776861279230,48.56,78219.88,0.0,0.95496,2e-05,7.57877]
[1776861283259,48.56,78213.6,0.0,0.95481,2e-05,7.59918]
[1776861284264,48.56,78203.06,0.0,0.95455,2e-05,7.63314]
[1776861288296,48.56,78208.63,0.0,0.95469,2e-05,7.61506]
[1776861289303,48.56,78216.07,0.0,0.95487,2e-05,7.59114]
[1776861294340,48.56,78217.11,0.0,0.95489,2e-05,7.5881]
[1776861295778,48.56,78211.45,0.0,0.95475,2e-05,7.60637]
[1776861296353,48.56,78211.45,0.0,0.95475,2e-05,7.60639]
[1776861301389,48.56,78210.47,0.0,0.95473,2e-05,7.6095]
[1776861304410,48.56,78204.82,0.0,0.95459,2e-05,7.62768]
[1776861309447,48.56,78196.16,0.0,0.95438,2e-05,7.65545]
[1776861310465,48.56,78192.2,0.0,0.95428,2e-05,7.66818]
[1776861312470,48.56,78177.62,0.0,0.95392,2e-05,7.71526]
[1776861313479,48.56,78175.62,0.0,0.95387,2e-05,7.72159]
[1776861315934,48.56,78188.31,0.0,0.95419,2e-05,7.68]
[1776861316497,48.56,78188.31,0.0,0.95419,2e-05,7.67986]
[1776861321532,48.56,78185.59,0.0,0.95413,2e-05,7.68802]
[1776861326568,48.56,78187.83,0.0,0.95419,2e-05,7.68]
[1776861328585,48.56,78181.16,0.0,0.95403,2e-05,7.70137]
[1776861332614,48.55,78186.42,0.0,0.95418,2e-05,7.681]
[1776861334629,48.55,78193.29,0.0,0.95435,2e-05,7.65847]
[1776861336074,48.55,78195.83,0.0,0.95441,2e-05,7.65015]
[1776861338656,48.55,78189.11,0.0,0.95425,2e-05,7.6716]
[1776861340669,48.55,78182.8,0.0,0.9541,2e-05,7.69179]
[1776861342684,48.55,78171.99,0.0,0.95383,2e-05,7.72658]
[1776861347719,48.55,78182.61,0.0,0.9541,2e-05,7.69109]
[1776861348726,48.55,78185.31,0.0,0.95417,2e-05,7.68218]
[1776861353761,48.55,78188.8,0.0,0.95426,2e-05,7.67024]
[1776861358796,48.55,78196.98,0.0,0.95447,2e-05,7.64315]
[1776861360810,48.55,78186.61,0.0,0.95421,2e-05,7.67652]
[1776861364839,48.54,78192.47,0.0,0.95436,2e-05,7.65698]
[1776861369873,48.54,78191.48,0.0,0.95434,2e-05,7.65951]
[1776861374909,48.54,78196.19,0.0,0.95446,2e-05,7.6436]
[1776861376357,48.54,78204.16,0.0,0.95466,2e-05,7.61773]
[1776861377932,48.54,78205.01,0.0,0.95468,2e-05,7.6148]
[1776861382970,48.54,78202.88,0.0,0.95463,2e-05,7.62126]
[1776861384981,48.54,78196.51,0.0,0.95448,2e-05,7.64167]
[1776861386428,48.54,78195.6,0.0,0.95446,2e-05,7.64439]
[1776861394051,48.54,78197.94,0.0,0.95453,2e-05,7.63344]
[1776861399080,48.54,78201.66,0.0,0.95463,2e-05,7.62093]
[1776861404115,48.54,78201.09,0.0,0.95462,2e-05,7.6224]
[1776861409149,48.53,78196.87,0.0,0.95452,2e-05,7.63557]
[1776861414184,48.53,78198.38,0.0,0.95456,2e-05,7.63021]
[1776861421234,48.53,78197.95,0.0,0.95455,2e-05,7.63094]
[1776861425261,48.53,78192.25,0.0,0.95442,2e-05,7.64897]
[1776861427276,48.53,78189.07,0.0,0.95434,2e-05,7.65901]
[1776861432311,48.53,78187.68,0.0,0.95431,2e-05,7.66281]
[1776861433317,48.53,78191.01,0.0,0.95439,2e-05,7.65177]
[1776861438353,48.53,78193.19,0.0,0.95445,2e-05,7.64419]
[1776861443387,48.53,78192.92,0.0,0.95445,2e-05,7.64453]
[1776861445401,48.53,78198.37,0.0,0.95458,2e-05,7.62673]
[1776861446409,48.53,78205.13,0.0,0.95475,2e-05,7.60487]
[1776861450436,48.52,78211.12,0.0,0.9549,2e-05,7.5855]
[1776861455472,48.52,78203.97,0.0,0.95474,2e-05,7.60584]
[1776861459500,48.52,78217.23,0.0,0.95506,2e-05,7.56317]
[1776861460507,48.53,78227.05,0.0,0.9553,2e-05,7.53177]
[1776861465544,48.53,78229.18,0.0,0.95535,2e-05,7.52557]
[1776861466989,48.53,78221.57,0.0,0.95516,2e-05,7.55009]
[1776861467560,48.53,78221.57,0.0,0.95516,2e-05,7.55017]
[1776861469573,48.53,78226.75,0.0,0.95529,2e-05,7.53379]
[1776861474607,48.53,78227.67,0.0,0.9553,2e-05,7.53149]
[1776861477058,48.53,78235.69,0.0,0.9555,2e-05,7.50612]
[1776861478636,48.53,78234.67,0.0,0.95547,2e-05,7.50975]
[1776861482663,48.53,78224.79,0.0,0.95522,2e-05,7.54212]
[1776861483671,48.53,78220.33,0.0,0.95511,2e-05,7.55657]
[1776861484678,48.53,78207.59,0.0,0.9548,2e-05,7.59766]
[1776861485684,48.53,78209.16,0.0,0.95484,2e-05,7.59265]
[1776861490722,48.53,78205.85,0.0,0.95476,2e-05,7.60356]
[1776861492736,48.53,78200.51,0.0,0.95462,2e-05,7.62088]
[1776861494749,48.53,78195.1,0.0,0.95449,2e-05,7.63837]
[1776861499786,48.53,78195.2,0.0,0.95449,2e-05,7.638]
[1776861500791,48.53,78188.98,0.0,0.95434,2e-05,7.65811]
[1776861501799,48.53,78189.51,0.0,0.95435,2e-05,7.65635]
[1776861503812,48.53,78180.45,0.0,0.95413,2e-05,7.68563]
[1776861504819,48.53,78183.83,0.0,0.95421,2e-05,7.67457]
[1776861509854,48.53,78181.68,0.0,0.95416,2e-05,7.68113]
[1776861515895,48.53,78183.07,0.0,0.95422,2e-05,7.67342]
[1776861519924,48.53,78172.58,0.0,0.95396,2e-05,7.70714]
[1776861520931,48.53,78170.51,0.0,0.95391,2e-05,7.71374]
[1776861523952,48.53,78178.2,0.0,0.9541,2e-05,7.68829]
[1776861524960,48.53,78176.6,0.0,0.95406,2e-05,7.69339]
[1776861529996,48.53,78176.02,0.0,0.95405,2e-05,7.69473]
[1776861535035,48.53,78177.57,0.0,0.9541,2e-05,7.68918]
[1776861540066,48.52,78176.22,0.0,0.95407,2e-05,7.69306]
[1776861541073,48.52,78181.55,0.0,0.9542,2e-05,7.67566]
[1776861545102,48.52,78189.73,0.0,0.9544,2e-05,7.64889]
[1776861547114,48.52,78183.64,0.0,0.95425,2e-05,7.66855]
[1776861552149,48.52,78184.09,0.0,0.95427,2e-05,7.66678]
[1776861557185,48.52,78181.74,0.0,0.95421,2e-05,7.67406]
[1776861559200,48.52,78186.72,0.0,0.95434,2e-05,7.65779]
[1776861564234,48.52,78185.46,0.0,0.95431,2e-05,7.6617]
[1776861569269,48.52,78187.72,0.0,0.95436,2e-05,7.65413]
[1776861574318,48.52,78185.64,0.0,0.95433,2e-05,7.65797]
[1776861576320,48.52,78207.77,0.0,0.95487,2e-05,7.58639]
[1776861577328,48.52,78211.55,0.0,0.95497,2e-05,7.57429]
[1776861582363,48.52,78207.21,0.0,0.95486,2e-05,7.58865]
[1776861587398,48.52,78205.74,0.0,0.95482,2e-05,7.59368]
[1776861589416,48.52,78199.12,0.0,0.95466,2e-05,7.61513]
[1776861590422,48.52,78198.44,0.0,0.95464,2e-05,7.61735]
[1776861595454,48.52,78198.12,0.0,0.95463,2e-05,7.61843]
[1776861600489,48.52,78193.76,0.0,0.95452,2e-05,7.63255]
[1776861601495,48.52,78186.85,0.0,0.95435,2e-05,7.65489]
[1776861602502,48.52,78196.83,0.0,0.9546,2e-05,7.62255]
[1776861604518,48.52,78206.71,0.0,0.95484,2e-05,7.59075]
[1776861607537,48.52,78212.91,0.0,0.95499,2e-05,7.57099]
[1776861609552,48.52,78220.32,0.0,0.95517,2e-05,7.54741]
[1776861614586,48.52,78223.11,0.0,0.95523,2e-05,7.53912]
[1776861619621,48.53,78223.28,0.0,0.95523,2e-05,7.53929]
[1776861624656,48.53,78223.81,0.0,0.95524,2e-05,7.53834]
[1776861629692,48.53,78223.97,0.0,0.95524,2e-05,7.53858]
[1776861634727,48.53,78215.87,0.0,0.95505,2e-05,7.56272]
[1776861635734,48.53,78209.56,0.0,0.95489,2e-05,7.5831]
[1776861640768,48.53,78211.79,0.0,0.95495,2e-05,7.57639]
[1776861642783,48.53,78219.03,0.0,0.95512,2e-05,7.55337]
[1776861643790,48.53,78218.64,0.0,0.95511,2e-05,7.55478]
[1776861646811,48.54,78213.64,0.0,0.95498,2e-05,7.57132]
[1776861651851,48.54,78205.54,0.0,0.95478,2e-05,7.59814]
[1776861656884,48.54,78206.33,0.0,0.9548,2e-05,7.59627]
[1776861658332,48.54,78198.56,0.0,0.9546,2e-05,7.62147]
[1776861659907,48.54,78195.83,0.0,0.95453,2e-05,7.63052]
[1776861663932,48.54,78208.03,0.0,0.95483,2e-05,7.59154]
[1776861664940,48.54,78210.53,0.0,0.95489,2e-05,7.58363]
[1776861669975,48.54,78195.57,0.0,0.95452,2e-05,7.63261]
[1776861670982,48.54,78191.48,0.0,0.95442,2e-05,7.6459]
[1776861677024,48.54,78197.12,0.0,0.95455,2e-05,7.62799]
[1776861682060,48.54,78196.36,0.0,0.95453,2e-05,7.63071]
[1776861687095,48.54,78196.94,0.0,0.95455,2e-05,7.62904]
[1776861688548,48.54,78190.95,0.0,0.9544,2e-05,7.64845]
[1776861690115,48.54,78183.76,0.0,0.95422,2e-05,7.67176]
[1776861691123,48.54,78183.84,0.0,0.95424,2e-05,7.66883]
[1776861692131,48.54,78178.17,0.0,0.9541,2e-05,7.68718]
[1776861693137,48.54,78179.8,0.0,0.95414,2e-05,7.68181]
[1776861698618,48.54,78179.63,0.0,0.95414,2e-05,7.68195]
[1776861704214,48.54,78180.09,0.0,0.95415,2e-05,7.67999]
[1776861709249,48.54,78178.29,0.0,0.95411,2e-05,7.68537]
[1776861711263,48.54,78171.3,0.0,0.95394,2e-05,7.70787]
[1776861714292,48.54,78178.15,0.0,0.95411,2e-05,7.68522]
[1776861715301,48.54,78183.77,0.0,0.95425,2e-05,7.66689]
[1776861716370,48.54,78235.95,0.0,0.95553,2e-05,7.49898]
[1776861717324,48.54,78235.72,0.0,0.95552,2e-05,7.49965]
[1776861718330,48.54,78228.15,0.0,0.95533,2e-05,7.52517]
[1776861719337,48.54,78218.93,0.0,0.95511,2e-05,7.55485]
[1776861722358,48.54,78227.0,0.0,0.9553,2e-05,7.52937]
[1776861727394,48.55,78229.72,0.0,0.95536,2e-05,7.52152]
[1776861728399,48.55,78224.28,0.0,0.95523,2e-05,7.5391]
[1776861729408,48.55,78213.02,0.0,0.95495,2e-05,7.57534]
[1776861732427,48.55,78220.7,0.0,0.95513,2e-05,7.55102]
[1776861734441,48.55,78226.5,0.0,0.95527,2e-05,7.53277]
[1776861738470,48.55,78235.29,0.0,0.95548,2e-05,7.5054]
[1776861740485,48.55,78227.28,0.0,0.95528,2e-05,7.53143]
[1776861745520,48.55,78220.73,0.0,0.95512,2e-05,7.55326]
[1776861747534,48.55,78215.38,0.0,0.95499,2e-05,7.5707]
[1776861748541,48.55,78208.86,0.0,0.95483,2e-05,7.59176]
[1776861753575,48.55,78206.58,0.0,0.95478,2e-05,7.59685]
[1776861759068,48.55,78206.26,0.0,0.95477,2e-05,7.59825]
[1776861763645,48.56,78193.97,0.0,0.95447,2e-05,7.63817]
[1776861764652,48.55,78188.09,0.0,0.95432,2e-05,7.65717]
[1776861766666,48.55,78182.36,0.0,0.95418,2e-05,7.67561]
[1776861771702,48.55,78188.06,0.0,0.95432,2e-05,7.65682]
[1776861776737,48.55,78178.04,0.0,0.95408,2e-05,7.68901]
[1776861781773,48.55,78182.4,0.0,0.95419,2e-05,7.67436]
[1776861786806,48.55,78178.84,0.0,0.9541,2e-05,7.68536]
[1776861789285,48.55,78185.78,0.0,0.95428,2e-05,7.6625]
[1776861794865,48.55,78187.71,0.0,0.95433,2e-05,7.6558]
[1776861799898,48.55,78189.05,0.0,0.95437,2e-05,7.65095]
[1776861804932,48.55,78186.21,0.0,0.9543,2e-05,7.65964]
[1776861809968,48.55,78186.0,0.0,0.9543,2e-05,7.65983]
[1776861811987,48.55,78193.74,0.0,0.95451,2e-05,7.63198]
[1776861812989,48.55,78196.99,0.0,0.95459,2e-05,7.62143]
[1776861815002,48.54,78188.6,0.0,0.95438,2e-05,7.64846]
[1776861816012,48.54,78181.66,0.0,0.95421,2e-05,7.67087]
[1776861817020,48.54,78181.17,0.0,0.9542,2e-05,7.67234]
[1776861819497,48.54,78197.8,0.0,0.95461,2e-05,7.61824]
[1776861821048,48.54,78199.04,0.0,0.95464,2e-05,7.61421]
[1776861823063,48.54,78192.77,0.0,0.95449,2e-05,7.6344]
[1776861825075,48.54,78191.81,0.0,0.95446,2e-05,7.63738]
[1776861830110,48.54,78192.96,0.0,0.9545,2e-05,7.63334]
[1776861835145,48.54,78196.09,0.0,0.95457,2e-05,7.62295]
[1776861840183,48.54,78195.31,0.0,0.95456,2e-05,7.62522]
[1776861845219,48.54,78195.9,0.0,0.95457,2e-05,7.62304]
[1776861849708,48.54,78203.59,0.0,0.95477,2e-05,7.59797]
[1776861851261,48.54,78203.26,0.0,0.95476,2e-05,7.59902]
[1776861856296,48.54,78196.09,0.0,0.95458,2e-05,7.62206]
[1776861859778,48.54,78190.01,0.0,0.95443,2e-05,7.64148]
[1776861864352,48.54,78184.81,0.0,0.95431,2e-05,7.65795]
[1776861869849,48.54,78184.27,0.0,0.9543,2e-05,7.65907]
[1776861874422,48.54,78189.33,0.0,0.95444,2e-05,7.63959]
[1776861879459,48.53,78185.28,0.0,0.95434,2e-05,7.65224]
[1776861881471,48.53,78191.28,0.0,0.95449,2e-05,7.63266]
[1776861886510,48.53,78192.76,0.0,0.95453,2e-05,7.62751]
[1776861889527,48.53,78187.59,0.0,0.95441,2e-05,7.64394]
[1776861895569,48.53,78186.41,0.0,0.95438,2e-05,7.64713]
[1776861900605,48.53,78184.99,0.0,0.95435,2e-05,7.65122]
[1776861902619,48.53,78195.54,0.0,0.95461,2e-05,7.61701]
[1776861903625,48.53,78204.58,0.0,0.95484,2e-05,7.58788]
[1776861907654,48.53,78214.92,0.0,0.95509,2e-05,7.5548]
[1776861912689,48.53,78214.11,0.0,0.95506,2e-05,7.55777]
[1776861917724,48.53,78208.87,0.0,0.95493,2e-05,7.57496]
[1776861922759,48.53,78211.58,0.0,0.955,2e-05,7.56655]
[1776861927797,48.53,78219.6,0.0,0.95519,2e-05,7.54125]
[1776861928802,48.53,78228.99,0.0,0.95542,2e-05,7.51136]
[1776861931824,48.54,78219.93,0.0,0.9552,2e-05,7.53893]
[1776861935856,48.54,78227.04,0.0,0.95536,2e-05,7.51807]
[1776861937866,48.54,78232.93,0.0,0.9555,2e-05,7.50028]
[1776861942900,48.55,78236.76,0.0,0.95557,2e-05,7.4901]
[1776861947936,48.55,78239.9,0.0,0.95564,2e-05,7.48122]
[1776861952973,48.55,78238.78,0.0,0.95561,2e-05,7.4859]
[1776861958006,48.56,78238.08,0.0,0.95558,2e-05,7.48924]
[1776861963040,48.56,78227.78,0.0,0.95532,2e-05,7.52316]
[1776861967069,48.56,78236.09,0.0,0.95552,2e-05,7.49733]
[1776861970560,48.56,78244.83,0.0,0.95573,2e-05,7.47014]
[1776861972105,48.56,78249.11,0.0,0.95583,2e-05,7.45703]
[1776861975126,48.57,78255.27,0.0,0.95597,2e-05,7.43831]
[1776861976135,48.57,78267.53,0.0,0.95626,2e-05,7.39974]
[1776861977151,48.57,78272.82,0.0,0.95638,2e-05,7.38337]
[1776861979163,48.57,78275.47,0.0,0.95644,2e-05,7.37579]
[1776861982184,48.57,78269.64,0.0,0.95629,2e-05,7.39543]
[1776861983191,48.57,78268.6,0.0,0.95627,2e-05,7.3991]
[1776861988229,48.58,78271.23,0.0,0.95631,2e-05,7.39261]
[1776861990708,48.58,78285.3,0.0,0.95664,2e-05,7.34935]
[1776861992260,48.58,78307.66,0.0,0.95718,2e-05,7.27701]
[1776861993266,48.58,78314.41,0.0,0.95733,2e-05,7.25645]
[1776861994273,48.58,78309.37,0.0,0.95721,2e-05,7.27279]
[1776861998306,48.59,78315.49,0.0,0.95734,2e-05,7.25592]
[1776862003342,48.59,78314.69,0.0,0.9573,2e-05,7.26131]
[1776862008377,48.6,78299.57,0.0,0.95692,2e-05,7.31147]
[1776862009383,48.6,78297.2,0.0,0.95686,2e-05,7.3194]
[1776862012404,48.61,78285.49,0.0,0.95658,2e-05,7.35759]
[1776862013412,48.61,78285.01,0.0,0.95656,2e-05,7.35951]
[1776862015426,48.61,78278.09,0.0,0.95639,2e-05,7.38213]
[1776862017440,48.61,78274.1,0.0,0.95629,2e-05,7.39545]
[1776862019454,48.61,78281.92,0.0,0.95647,2e-05,7.37146]
[1776862020932,48.61,78289.16,0.0,0.95664,2e-05,7.34946]
[1776862026504,48.62,78290.31,0.0,0.95665,2e-05,7.34801]
[1776862031544,48.62,78287.44,0.0,0.95656,2e-05,7.35966]
[1776862036574,48.63,78282.18,0.0,0.95642,2e-05,7.37863]
[1776862039595,48.63,78273.9,0.0,0.95621,2e-05,7.40594]
[1776862044630,48.64,78272.88,0.0,0.95618,2e-05,7.4109]
[1776862049664,48.64,78272.3,0.0,0.95615,2e-05,7.41444]
[1776862051679,48.64,78267.38,0.0,0.95604,2e-05,7.42805]
[1776862053693,48.64,78260.89,0.0,0.95588,2e-05,7.4492]
[1776862058732,48.65,78265.98,0.0,0.95599,2e-05,7.43445]
[1776862063764,48.65,78268.64,0.0,0.95605,2e-05,7.42766]
[1776862068799,48.65,78269.58,0.0,0.95606,2e-05,7.42631]
[1776862072826,48.66,78260.78,0.0,0.95584,2e-05,7.45547]
[1776862077862,48.66,78262.56,0.0,0.95587,2e-05,7.45123]
[1776862082897,48.66,78255.98,0.0,0.9557,2e-05,7.47351]
[1776862087932,48.67,78251.87,0.0,0.95559,2e-05,7.48781]
[1776862092966,48.67,78251.06,0.0,0.95556,2e-05,7.49157]
[1776862096996,48.67,78240.76,0.0,0.95531,2e-05,7.52533]
[1776862098003,48.67,78234.28,0.0,0.95515,2e-05,7.5462]
[1776862100018,48.67,78227.32,0.0,0.95498,2e-05,7.56877]
[1776862101024,48.67,78213.67,0.0,0.95464,2e-05,7.61266]
[1776862106060,48.67,78205.33,0.0,0.95444,2e-05,7.63964]
[1776862108076,48.67,78197.77,0.0,0.95425,2e-05,7.66446]
[1776862109080,48.67,78191.7,0.0,0.95409,2e-05,7.68449]
[1776862110088,48.68,78186.12,0.0,0.95395,2e-05,7.70293]
[1776862114115,48.68,78182.14,0.0,0.95386,2e-05,7.71456]
[1776862116129,48.68,78176.92,0.0,0.95372,2e-05,7.73211]
[1776862120184,48.68,78171.51,0.0,0.95358,3e-05,7.75081]
[1776862125192,48.69,78172.96,0.0,0.95361,3e-05,7.74741]
[1776862130234,48.69,78168.3,0.0,0.95348,3e-05,7.76391]
[1776862131709,48.69,78182.22,0.0,0.95382,2e-05,7.71929]
[1776862137282,48.69,78184.77,0.0,0.95387,2e-05,7.71268]
[1776862140305,48.7,78179.12,0.0,0.95373,2e-05,7.73198]
[1776862145338,48.7,78176.22,0.0,0.95364,2e-05,7.74288]
[1776862148359,48.7,78184.28,0.0,0.95384,2e-05,7.71763]
[1776862151850,48.7,78174.96,0.0,0.95359,3e-05,7.74926]
[1776862153393,48.71,78172.62,0.0,0.95353,3e-05,7.75714]
[1776862158429,48.71,78167.75,0.0,0.9534,3e-05,7.77429]
[1776862165478,48.71,78168.71,0.0,0.95341,3e-05,7.77288]
[1776862170512,48.72,78168.3,0.0,0.95339,3e-05,7.7755]
[1776862175548,48.72,78167.45,0.0,0.95338,3e-05,7.77692]
[1776862180583,48.72,78167.99,0.0,0.95338,3e-05,7.77649]
[1776862185620,48.72,78163.62,0.0,0.95326,3e-05,7.79211]
[1776862190654,48.73,78161.09,0.0,0.95319,3e-05,7.80167]
[1776862195689,48.73,78160.76,0.0,0.95316,3e-05,7.80485]
[1776862200726,48.73,78158.3,0.0,0.95309,3e-05,7.81415]
[1776862205760,48.74,78155.71,0.0,0.95302,3e-05,7.82377]
[1776862206767,48.74,78162.46,0.0,0.95319,3e-05,7.80193]
[1776862207774,48.74,78164.95,0.0,0.95324,3e-05,7.79447]
[1776862208781,48.74,78169.44,0.0,0.95335,3e-05,7.7808]
[1776862213816,48.75,78166.97,0.0,0.95328,3e-05,7.79029]
[1776862218850,48.75,78162.88,0.0,0.95316,3e-05,7.80485]
[1776862223885,48.75,78162.9,0.0,0.95316,3e-05,7.80597]
[1776862228921,48.75,78161.61,0.0,0.95311,3e-05,7.81138]
[1776862229928,48.75,78166.62,0.0,0.95324,3e-05,7.79529]
[1776862234962,48.76,78163.01,0.0,0.95315,3e-05,7.80569]
[1776862239998,48.76,78166.74,0.0,0.95324,3e-05,7.79483]
[1776862243025,48.76,78177.24,0.0,0.95349,3e-05,7.76151]
[1776862249061,48.77,78181.99,0.0,0.9536,2e-05,7.748]
[1776862254096,48.77,78183.89,0.0,0.95363,2e-05,7.74339]
[1776862259131,48.77,78187.85,0.0,0.95372,2e-05,7.73208]
[1776862264170,48.77,78195.76,0.0,0.95392,2e-05,7.70561]
[1776862266179,48.77,78189.56,0.0,0.95377,2e-05,7.72538]
[1776862270208,48.77,78185.74,0.0,0.95368,2e-05,7.73702]
[1776862275243,48.77,78187.94,0.0,0.95375,2e-05,7.72889]
[1776862280278,48.76,78192.07,0.0,0.95386,2e-05,7.71451]
[1776862282291,48.76,78197.68,0.0,0.954,2e-05,7.69603]
[1776862286322,48.76,78206.55,0.0,0.95422,2e-05,7.66687]
[1776862291356,48.76,78204.23,0.0,0.95418,2e-05,7.67122]
[1776862296390,48.76,78201.06,0.0,0.95411,2e-05,7.68084]
[1776862302903,48.76,78200.42,0.0,0.9541,2e-05,7.68201]
[1776862304464,48.76,78189.04,0.0,0.95382,2e-05,7.71865]
[1776862305470,48.76,78183.22,0.0,0.95367,2e-05,7.73732]
[1776862310505,48.75,78182.51,0.0,0.95366,2e-05,7.73851]
[1776862315539,48.75,78187.16,0.0,0.95379,2e-05,7.72237]
[1776862319575,48.75,78182.1,0.0,0.95367,2e-05,7.73802]
[1776862323045,48.75,78189.22,0.0,0.95385,2e-05,7.71405]
[1776862328635,48.75,78187.77,0.0,0.95382,2e-05,7.71779]
[1776862333115,48.74,78196.7,0.0,0.95405,2e-05,7.6879]
[1776862335681,48.74,78201.95,0.0,0.95418,2e-05,7.67062]
[1776862341722,48.74,78201.2,0.0,0.95417,2e-05,7.6723]
[1776862346757,48.74,78198.94,0.0,0.95412,2e-05,7.67896]
[1776862351793,48.74,78193.97,0.0,0.95402,2e-05,7.69161]
[1776862353255,48.74,78199.29,0.0,0.95415,2e-05,7.6741]
[1776862355827,48.74,78208.42,0.0,0.95438,2e-05,7.64438]
[1776862356836,48.74,78207.01,0.0,0.95434,2e-05,7.64884]
[1776862358848,48.74,78201.08,0.0,0.9542,2e-05,7.66782]
[1776862363326,48.73,78179.99,0.0,0.95368,2e-05,7.73549]
[1776862368917,48.73,78186.13,0.0,0.95384,2e-05,7.71432]
[1776862373396,48.73,78194.21,0.0,0.95405,2e-05,7.68746]
[1776862376974,48.73,78209.67,0.0,0.95443,2e-05,7.63703]
[1776862381003,48.73,78217.62,0.0,0.95463,2e-05,7.61125]
[1776862384022,48.73,78212.47,0.0,0.95451,2e-05,7.62769]
[1776862389059,48.73,78219.31,0.0,0.95467,2e-05,7.60549]
[1776862395101,48.73,78218.59,0.0,0.95466,2e-05,7.6078]
[1776862400135,48.73,78216.07,0.0,0.9546,2e-05,7.61589]
[1776862405170,48.73,78220.55,0.0,0.9547,2e-05,7.60164]
[1776862410206,48.73,78221.39,0.0,0.95472,2e-05,7.59915]
[1776862415241,48.73,78215.02,0.0,0.95458,2e-05,7.61711]
[1776862416247,48.73,78206.37,0.0,0.95437,2e-05,7.6449]
[1776862421284,48.73,78202.51,0.0,0.95428,2e-05,7.65699]
[1776862425311,48.73,78195.25,0.0,0.9541,2e-05,7.6801]
[1776862430357,48.73,78194.1,0.0,0.95407,2e-05,7.68322]
[1776862435392,48.72,78192.26,0.0,0.95403,2e-05,7.68855]
[1776862440427,48.72,78193.58,0.0,0.95407,2e-05,7.68368]
[1776862445462,48.72,78196.23,0.0,0.95414,2e-05,7.67456]
[1776862450496,48.72,78204.31,0.0,0.95434,2e-05,7.64797]
[1776862453966,48.72,78215.04,0.0,0.95461,2e-05,7.61327]
[1776862454525,48.72,78215.28,0.0,0.95461,2e-05,7.6125]
[1776862456538,48.72,78221.34,0.0,0.95476,2e-05,7.5931]
[1776862461574,48.72,78220.07,0.0,0.95473,2e-05,7.59734]
[1776862468622,48.72,78223.26,0.0,0.95481,2e-05,7.58739]
[1776862474109,48.72,78224.87,0.0,0.95486,2e-05,7.57984]
[1776862476679,48.72,78232.83,0.0,0.95505,2e-05,7.55443]
[1776862477686,48.72,78232.68,0.0,0.95505,2e-05,7.55499]
[1776862482723,48.72,78233.72,0.0,0.95507,2e-05,7.55205]
[1776862487782,48.72,78233.87,0.0,0.95507,2e-05,7.55197]
[1776862492797,48.73,78235.22,0.0,0.9551,2e-05,7.54807]
[1776862497835,48.73,78230.33,0.0,0.95498,2e-05,7.56411]
[1776862502869,48.73,78228.82,0.0,0.95494,2e-05,7.5692]
[1776862507904,48.73,78228.95,0.0,0.95494,2e-05,7.56895]
[1776862512939,48.73,78229.96,0.0,0.95497,2e-05,7.56586]
[1776862518022,48.73,78231.55,0.0,0.955,2e-05,7.56093]
[1776862520036,48.73,78226.46,0.0,0.95488,2e-05,7.57733]
[1776862525071,48.73,78225.71,0.0,0.95486,2e-05,7.57983]
[1776862530110,48.73,78221.61,0.0,0.95476,2e-05,7.59312]
[1776862535140,48.73,78219.08,0.0,0.95471,2e-05,7.59871]
[1776862540176,48.73,78218.77,0.0,0.9547,2e-05,7.59979]
[1776862545210,48.73,78216.39,0.0,0.95464,2e-05,7.60756]
[1776862547225,48.73,78208.97,0.0,0.95446,2e-05,7.63144]
[1776862552260,48.73,78205.68,0.0,0.95438,2e-05,7.64194]
[1776862556287,48.73,78209.71,0.0,0.95448,2e-05,7.62893]
[1776862561322,48.73,78210.25,0.0,0.95449,2e-05,7.62726]
[1776862566358,48.73,78212.31,0.0,0.95454,2e-05,7.62071]
[1776862571394,48.73,78212.5,0.0,0.95455,2e-05,7.62019]
[1776862573407,48.73,78206.89,0.0,0.95441,2e-05,7.63825]
[1776862578443,48.73,78201.5,0.0,0.95427,2e-05,7.65553]
[1776862583479,48.73,78199.6,0.0,0.95423,2e-05,7.66149]
[1776862588515,48.73,78200.56,0.0,0.95425,2e-05,7.65825]
[1776862593550,48.73,78202.33,0.0,0.95431,2e-05,7.64981]
[1776862596571,48.73,78207.79,0.0,0.95445,2e-05,7.63226]
[1776862601606,48.73,78213.17,0.0,0.95458,2e-05,7.61513]
[1776862603623,48.73,78207.97,0.0,0.95445,2e-05,7.6319]
[1776862608660,48.73,78206.79,0.0,0.95442,2e-05,7.63576]
[1776862611679,48.73,78213.11,0.0,0.95458,2e-05,7.6155]
[1776862613691,48.73,78219.26,0.0,0.95472,2e-05,7.5959]
[1776862618727,48.73,78221.46,0.0,0.95478,2e-05,7.58928]
[1776862623762,48.73,78223.32,0.0,0.95482,2e-05,7.58377]
[1776862629803,48.73,78223.43,0.0,0.95482,2e-05,7.58396]
[1776862635237,48.73,78229.17,0.0,0.95495,2e-05,7.56613]
[1776862637860,48.74,78238.44,0.0,0.95518,2e-05,7.53671]
[1776862638871,48.74,78247.56,0.0,0.9554,2e-05,7.50777]
[1776862639877,48.74,78248.33,0.0,0.95541,2e-05,7.50553]
[1776862645307,48.74,78247.47,0.0,0.95538,2e-05,7.5095]
[1776862649950,48.74,78253.44,0.0,0.95552,2e-05,7.49131]
[1776862655380,48.74,78253.55,0.0,0.95553,2e-05,7.4897]
[1776862659017,48.75,78262.08,0.0,0.95573,2e-05,7.46328]
[1776862660029,48.75,78270.74,0.0,0.95594,2e-05,7.43609]
[1776862661033,48.75,78274.53,0.0,0.95602,2e-05,7.4244]
[1776862666068,48.75,78276.94,0.0,0.95607,2e-05,7.41837]
[1776862668082,48.75,78283.42,0.0,0.95622,2e-05,7.39857]
[1776862673116,48.76,78281.7,0.0,0.95617,2e-05,7.40572]
[1776862678152,48.76,78280.09,0.0,0.95612,2e-05,7.41249]
[1776862683195,48.76,78280.75,0.0,0.95612,2e-05,7.41206]
[1776862685596,48.77,78271.55,0.0,0.95589,2e-05,7.44213]
[1776862687215,48.77,78270.35,0.0,0.95586,2e-05,7.4462]
[1776862691245,48.77,78278.73,0.0,0.95605,2e-05,7.42073]
[1776862692256,48.77,78279.87,0.0,0.95608,2e-05,7.41743]
[1776862697287,48.77,78282.78,0.0,0.95613,2e-05,7.4101]
[1776862702322,48.78,78283.22,0.0,0.95613,2e-05,7.41029]
[1776862707356,48.78,78282.06,0.0,0.95609,2e-05,7.41549]
[1776862711385,48.78,78274.67,0.0,0.95592,2e-05,7.4374]
[1776862716420,48.79,78277.96,0.0,0.95599,2e-05,7.42834]
[1776862721454,48.79,78281.44,0.0,0.95607,2e-05,7.41874]
[1776862726490,48.79,78280.66,0.0,0.95604,2e-05,7.42264]
[1776862728517,48.79,78274.43,0.0,0.95589,2e-05,7.44261]
[1776862729516,48.8,78249.49,0.0,0.95528,2e-05,7.52217]
[1776862730520,48.8,78240.17,0.0,0.95505,2e-05,7.55198]
[1776862731526,48.8,78234.48,0.0,0.95492,2e-05,7.5702]
[1776862736562,48.8,78235.17,0.0,0.95493,2e-05,7.56817]
[1776862741597,48.8,78236.56,0.0,0.95496,2e-05,7.56388]
[1776862746631,48.8,78238.34,0.0,0.95501,2e-05,7.55835]
[1776862751667,48.8,78234.5,0.0,0.95491,2e-05,7.57078]
[1776862756703,48.8,78232.34,0.0,0.95486,2e-05,7.57782]
[1776862757710,48.8,78225.35,0.0,0.95469,2e-05,7.6002]
[1776862762745,48.8,78219.99,0.0,0.95456,2e-05,7.61723]
[1776862767780,48.8,78223.35,0.0,0.95464,2e-05,7.60618]
[1776862769793,48.8,78230.37,0.0,0.95481,2e-05,7.58361]
[1776862774829,48.8,78234.08,0.0,0.95492,2e-05,7.56916]
[1776862779866,48.8,78246.1,0.0,0.95521,2e-05,7.53086]
[1776862781877,48.8,78255.23,0.0,0.95543,2e-05,7.50198]
[1776862784907,48.8,78247.56,0.0,0.95524,2e-05,7.52674]
[1776862789942,48.8,78245.13,0.0,0.95518,2e-05,7.53491]
[1776862794981,48.8,78232.06,0.0,0.95486,2e-05,7.57704]
[1776862796408,48.8,78222.92,0.0,0.95463,2e-05,7.60635]
[1776862802030,48.8,78222.22,0.0,0.95462,2e-05,7.60852]
[1776862804046,48.8,78214.8,0.0,0.95444,2e-05,7.6323]
[1776862806478,48.8,78228.14,0.0,0.95476,2e-05,7.58934]
[1776862807067,48.8,78228.14,0.0,0.95476,2e-05,7.5893]
[1776862808073,48.8,78232.18,0.0,0.95486,2e-05,7.57636]
[1776862810088,48.8,78236.2,0.0,0.95496,2e-05,7.56356]
[1776862814117,48.8,78243.27,0.0,0.95513,2e-05,7.54119]
[1776862815124,48.8,78243.64,0.0,0.95514,2e-05,7.54009]
[1776862820158,48.8,78245.27,0.0,0.95518,2e-05,7.53533]
[1776862825193,48.8,78243.21,0.0,0.95512,2e-05,7.54243]
[1776862830227,48.8,78241.41,0.0,0.95507,2e-05,7.54867]
[1776862835262,48.8,78241.16,0.0,0.95508,2e-05,7.54737]
[1776862840298,48.81,78239.39,0.0,0.95503,2e-05,7.55354]
[1776862844325,48.81,78232.91,0.0,0.95487,2e-05,7.57465]
[1776862846761,48.81,78227.4,0.0,0.95474,2e-05,7.59249]
[1776862851381,48.81,78213.39,0.0,0.95439,2e-05,7.63761]
[1776862852387,48.81,78205.06,0.0,0.95419,2e-05,7.66441]
[1776862853393,48.81,78197.35,0.0,0.954,2e-05,7.68922]
[1776862854399,48.81,78193.18,0.0,0.95389,2e-05,7.70258]
[1776862858429,48.8,78198.58,0.0,0.95403,2e-05,7.68454]
[1776862861450,48.8,78203.71,0.0,0.95416,2e-05,7.66764]
[1776862864470,48.8,78206.21,0.0,0.95422,2e-05,7.65933]
[1776862869504,48.8,78203.04,0.0,0.95415,2e-05,7.66914]
[1776862874539,48.8,78200.73,0.0,0.95409,2e-05,7.67616]
[1776862879574,48.8,78202.82,0.0,0.95415,2e-05,7.66885]
[1776862884610,48.8,78199.73,0.0,0.95408,2e-05,7.67831]
[1776862888665,48.8,78194.64,0.0,0.95395,2e-05,7.6944]
[1776862893698,48.8,78192.85,0.0,0.95393,2e-05,7.69688]
[1776862898733,48.8,78188.94,0.0,0.95384,2e-05,7.7088]
[1776862900747,48.79,78185.07,0.0,0.95374,2e-05,7.72099]
[1776862901753,48.79,78179.01,0.0,0.95359,2e-05,7.74044]
[1776862906789,48.79,78181.51,0.0,0.95366,2e-05,7.73133]
[1776862908803,48.79,78187.7,0.0,0.95382,2e-05,7.7109]
[1776862914846,48.79,78186.48,0.0,0.9538,2e-05,7.71392]
[1776862916859,48.79,78181.18,0.0,0.95367,2e-05,7.73077]
[1776862919880,48.79,78187.32,0.0,0.95382,2e-05,7.71034]
[1776862924916,48.78,78181.9,0.0,0.9537,2e-05,7.72719]
[1776862929952,48.79,78179.18,0.0,0.95363,2e-05,7.73632]
[1776862934990,48.79,78160.54,0.0,0.95315,3e-05,7.79839]
[1776862935996,48.79,78151.13,0.0,0.95291,3e-05,7.82966]
[1776862940023,48.79,78157.92,0.0,0.95306,3e-05,7.80958]
[1776862945058,48.8,78161.0,0.0,0.95312,3e-05,7.80219]
[1776862950095,48.81,78172.93,0.0,0.9534,3e-05,7.76608]
[1776862951101,48.81,78178.3,0.0,0.95354,3e-05,7.7466]
[1776862956135,48.82,78186.52,0.0,0.95373,2e-05,7.72278]
[1776862959156,48.82,78196.02,0.0,0.95396,2e-05,7.69248]
[1776862960165,48.82,78208.98,0.0,0.95428,2e-05,7.65059]
[1776862961176,48.82,78215.8,0.0,0.95445,2e-05,7.62861]
[1776862966206,48.82,78220.26,0.0,0.95456,2e-05,7.61418]
[1776862970235,48.82,78228.35,0.0,0.95476,2e-05,7.58812]
[1776862971242,48.82,78229.38,0.0,0.95478,2e-05,7.58483]
[1776862976277,48.82,78232.66,0.0,0.95486,2e-05,7.57441]
[1776862978290,48.82,78237.66,0.0,0.95498,2e-05,7.55847]
[1776862979301,48.82,78245.0,0.0,0.95516,2e-05,7.53508]
[1776862980305,48.82,78247.9,0.0,0.95523,2e-05,7.52591]
[1776862985344,48.82,78245.77,0.0,0.95518,2e-05,7.53315]
[1776862990380,48.82,78248.42,0.0,0.95524,2e-05,7.52517]
[1776862994404,48.82,78239.96,0.0,0.95503,2e-05,7.55256]
[1776862999438,48.82,78244.62,0.0,0.95514,2e-05,7.538]
[1776863002472,48.82,78254.66,0.0,0.95538,2e-05,7.50629]
[1776863003468,48.82,78265.86,0.0,0.95565,2e-05,7.47085]
[1776863004476,48.82,78265.25,0.0,0.95564,2e-05,7.47298]
[1776863007903,48.82,78287.81,0.0,0.95617,2e-05,7.40255]
[1776863013542,48.83,78287.17,0.0,0.95616,2e-05,7.4035]
[1776863015556,48.83,78277.92,0.0,0.95593,2e-05,7.43332]
[1776863017975,48.83,78270.6,0.0,0.95575,2e-05,7.45728]
[1776863020591,48.83,78263.83,0.0,0.95558,2e-05,7.4792]
[1776863022605,48.83,78269.44,0.0,0.95572,2e-05,7.46184]
[1776863023612,48.83,78274.74,0.0,0.95584,2e-05,7.4453]
[1776863025625,48.83,78275.4,0.0,0.95585,2e-05,7.44373]
[1776863030661,48.84,78272.14,0.0,0.95577,2e-05,7.45532]
[1776863035701,48.84,78270.64,0.0,0.95572,2e-05,7.46127]
[1776863038115,48.84,78287.45,0.0,0.95612,2e-05,7.40892]
[1776863043752,48.85,78283.89,0.0,0.95602,2e-05,7.42177]
[1776863048786,48.85,78277.71,0.0,0.95586,2e-05,7.44282]
[1776863049794,48.85,78270.56,0.0,0.95569,2e-05,7.46573]
[1776863050801,48.85,78272.76,0.0,0.95574,2e-05,7.459]
[1776863055835,48.85,78272.84,0.0,0.95573,2e-05,7.46022]
[1776863060870,48.86,78275.75,0.0,0.95579,2e-05,7.45224]
[1776863065905,48.86,78278.18,0.0,0.95584,2e-05,7.44588]
[1776863067920,48.86,78273.0,0.0,0.95571,2e-05,7.46277]
[1776863072955,48.86,78273.01,0.0,0.95572,2e-05,7.46132]
[1776863077991,48.87,78272.07,0.0,0.95569,2e-05,7.46549]
[1776863083025,48.87,78270.84,0.0,0.95565,2e-05,7.47054]
[1776863088060,48.87,78271.32,0.0,0.95565,2e-05,7.47019]
[1776863090076,48.87,78265.66,0.0,0.95551,2e-05,7.48857]
[1776863094104,48.87,78271.75,0.0,0.95565,2e-05,7.47006]
[1776863098132,48.88,78277.17,0.0,0.95577,2e-05,7.45391]
[1776863103171,48.88,78274.91,0.0,0.95571,2e-05,7.46234]
[1776863108202,48.88,78274.13,0.0,0.95568,2e-05,7.46606]
[1776863110216,48.88,78281.26,0.0,0.95585,2e-05,7.44404]
[1776863115248,48.89,78281.99,0.0,0.95586,2e-05,7.4432]
[1776863120285,48.89,78280.42,0.0,0.95581,2e-05,7.44962]
[1776863122299,48.89,78295.0,0.0,0.95615,2e-05,7.40428]
[1776863124314,48.89,78301.76,0.0,0.95631,2e-05,7.38379]
[1776863130356,48.9,78302.96,0.0,0.95632,2e-05,7.38232]
[1776863135391,48.9,78303.95,0.0,0.95634,2e-05,7.3785]
[1776863138818,48.91,78298.64,0.0,0.95621,2e-05,7.39631]
[1776863144456,48.91,78298.91,0.0,0.9562,2e-05,7.39752]
[1776863150495,48.92,78299.96,0.0,0.95621,2e-05,7.39624]
[1776863155530,48.92,78300.95,0.0,0.95622,2e-05,7.39479]
[1776863160566,48.92,78302.9,0.0,0.95625,2e-05,7.39033]
[1776863164595,48.93,78317.74,0.0,0.9566,2e-05,7.34517]
[1776863166609,48.93,78320.19,0.0,0.95665,2e-05,7.33835]
[1776863170637,48.93,78321.08,0.0,0.95666,2e-05,7.33729]
[1776863175673,48.94,78318.97,0.0,0.95659,2e-05,7.34601]
[1776863179100,48.94,78324.22,0.0,0.9567,2e-05,7.33134]
[1776863182744,48.95,78343.9,0.0,0.95715,2e-05,7.27138]
[1776863183733,48.95,78330.88,0.0,0.95684,2e-05,7.31244]
[1776863184736,48.95,78329.75,0.0,0.95681,2e-05,7.31643]
[1776863189771,48.95,78332.66,0.0,0.95687,2e-05,7.30965]
[1776863193798,48.96,78322.39,0.0,0.95662,2e-05,7.34099]
[1776863194806,48.96,78321.37,0.0,0.9566,2e-05,7.3446]
[1776863199840,48.96,78322.98,0.0,0.95662,2e-05,7.34165]
[1776863200849,48.96,78317.98,0.0,0.9565,2e-05,7.3577]
[1776863202862,48.97,78306.81,0.0,0.95623,2e-05,7.39347]
[1776863203868,48.97,78310.43,0.0,0.95631,2e-05,7.38244]
[1776863204876,48.97,78316.16,0.0,0.95645,2e-05,7.36482]
[1776863205882,48.97,78317.54,0.0,0.95648,2e-05,7.36087]
[1776863210919,48.97,78312.86,0.0,0.95635,2e-05,7.37735]
[1776863212934,48.97,78298.79,0.0,0.95601,2e-05,7.42222]
[1776863213940,48.97,78292.5,0.0,0.95586,2e-05,7.44229]
[1776863215953,48.98,78285.45,0.0,0.95569,2e-05,7.46501]
[1776863216961,48.98,78277.43,0.0,0.95549,2e-05,7.49058]
[1776863217968,48.98,78276.03,0.0,0.95546,2e-05,7.49518]
[1776863220988,48.98,78271.85,0.0,0.95535,2e-05,7.50886]
[1776863223003,48.98,78278.08,0.0,0.9555,2e-05,7.4895]
[1776863228040,48.98,78281.08,0.0,0.95557,2e-05,7.48067]
[1776863233074,48.98,78283.01,0.0,0.95561,2e-05,7.47516]
[1776863238110,48.98,78288.14,0.0,0.95573,2e-05,7.45953]
[1776863240125,48.98,78294.51,0.0,0.95588,2e-05,7.43971]
[1776863245159,48.99,78292.35,0.0,0.95582,2e-05,7.44736]
[1776863246167,48.99,78301.55,0.0,0.95604,2e-05,7.41862]
[1776863247174,48.99,78292.25,0.0,0.95582,2e-05,7.44809]
[1776863249188,48.99,78285.06,0.0,0.95564,2e-05,7.47111]
[1776863252209,48.99,78278.23,0.0,0.95549,2e-05,7.49053]
[1776863257244,48.99,78275.61,0.0,0.95542,2e-05,7.49944]
[1776863260268,48.99,78270.43,0.0,0.95529,2e-05,7.51619]
[1776863265300,48.99,78264.49,0.0,0.95515,2e-05,7.53547]
[1776863266308,48.99,78257.08,0.0,0.95497,2e-05,7.55908]
[1776863271342,48.99,78253.89,0.0,0.95489,2e-05,7.56933]
[1776863276377,48.99,78257.12,0.0,0.95497,2e-05,7.55918]
[1776863281412,48.99,78255.92,0.0,0.95494,2e-05,7.56312]
[1776863286448,48.99,78252.77,0.0,0.95486,2e-05,7.57313]
[1776863291481,48.99,78253.46,0.0,0.95488,2e-05,7.57087]
[1776863292489,48.99,78274.36,0.0,0.95538,2e-05,7.50453]
[1776863297524,48.99,78269.75,0.0,0.95527,2e-05,7.51961]
[1776863302559,48.99,78271.74,0.0,0.95531,2e-05,7.51375]
[1776863307594,49.0,78270.89,0.0,0.95529,2e-05,7.51692]
[1776863312629,49.0,78268.24,0.0,0.95524,2e-05,7.52313]
[1776863317664,49.0,78266.66,0.0,0.9552,2e-05,7.52854]
[1776863323706,49.0,78269.24,0.0,0.95526,2e-05,7.52074]
[1776863328743,49.0,78267.91,0.0,0.95522,2e-05,7.52531]
[1776863332771,49.0,78276.17,0.0,0.95542,2e-05,7.49942]
[1776863333777,49.0,78273.87,0.0,0.95536,2e-05,7.50683]
[1776863338813,49.0,78273.68,0.0,0.95535,2e-05,7.50793]
[1776863341846,49.0,78268.01,0.0,0.95521,2e-05,7.52623]
[1776863342853,49.0,78252.49,0.0,0.95484,2e-05,7.57569]
[1776863343860,49.0,78240.72,0.0,0.95455,2e-05,7.61328]
[1776863344867,49.0,78247.81,0.0,0.95472,2e-05,7.59055]
[1776863345874,49.0,78252.16,0.0,0.95483,2e-05,7.57664]
[1776863348894,49.0,78255.88,0.0,0.95492,2e-05,7.56475]
[1776863353929,49.0,78258.12,0.0,0.95497,2e-05,7.55757]
[1776863358964,49.0,78259.39,0.0,0.95501,2e-05,7.55346]
[1776863364000,49.0,78262.25,0.0,0.95508,2e-05,7.54427]
[1776863365009,49.0,78269.03,0.0,0.95524,2e-05,7.52272]
[1776863366014,49.0,78267.98,0.0,0.95521,2e-05,7.52607]
[1776863367021,49.0,78257.03,0.0,0.95495,2e-05,7.5609]
[1776863368048,49.0,78257.48,0.0,0.95496,2e-05,7.55943]
[1776863369041,49.0,78276.32,0.0,0.95542,2e-05,7.49955]
[1776863370470,49.0,78314.07,0.0,0.95631,2e-05,7.38105]
[1776863372079,49.0,78375.47,0.0,0.95776,2e-05,7.18861]
[1776863373101,49.01,78402.5,0.0,0.95837,2e-05,7.10642]
[1776863374092,49.01,78409.91,0.0,0.95854,2e-05,7.0838]
[1776863375100,49.01,78403.34,0.0,0.95839,2e-05,7.10385]
[1776863376111,49.01,78388.34,0.0,0.95803,2e-05,7.15162]
[1776863377115,49.01,78362.18,0.0,0.95742,2e-05,7.23353]
[1776863378128,49.02,78328.62,0.0,0.95663,2e-05,7.33869]
[1776863379129,49.02,78301.63,0.0,0.95599,2e-05,7.42361]
[1776863380547,49.02,78309.78,0.0,0.95618,2e-05,7.3984]
[1776863382148,49.02,78296.57,0.0,0.95586,2e-05,7.44019]
[1776863383153,49.02,78298.78,0.0,0.95591,2e-05,7.43341]
[1776863385167,49.02,78291.73,0.0,0.95574,2e-05,7.45604]
[1776863386211,49.02,78291.81,0.0,0.95574,2e-05,7.45595]
[1776863387196,49.02,78255.2,0.0,0.95486,2e-05,7.57259]
[1776863388193,49.02,78235.69,0.0,0.95438,2e-05,7.6349]
[1776863389202,49.02,78228.82,0.0,0.95421,2e-05,7.6572]
[1776863390207,49.02,78238.9,0.0,0.95446,2e-05,7.62472]
[1776863391213,49.02,78250.89,0.0,0.95475,2e-05,7.58629]
[1776863392222,49.02,78253.51,0.0,0.95482,2e-05,7.57789]
[1776863395242,49.02,78262.5,0.0,0.95504,2e-05,7.54917]
[1776863396248,49.02,78260.64,0.0,0.95499,2e-05,7.5551]
[1776863400299,49.02,78253.49,0.0,0.95482,2e-05,7.57789]
[1776863402299,49.02,78263.53,0.0,0.95506,2e-05,7.54584]
[1776863403306,49.02,78278.51,0.0,0.95542,2e-05,7.49834]
[1776863404313,49.02,78284.77,0.0,0.95557,2e-05,7.47864]
[1776863405321,49.02,78293.19,0.0,0.95577,2e-05,7.4522]
[1776863406327,49.02,78296.32,0.0,0.95585,2e-05,7.44253]
[1776863409349,49.02,78283.88,0.0,0.95554,2e-05,7.4824]
[1776863410356,49.02,78270.6,0.0,0.95522,2e-05,7.52463]
[1776863411364,49.02,78264.43,0.0,0.95507,2e-05,7.54432]
[1776863412374,49.02,78263.48,0.0,0.95505,2e-05,7.54739]
[1776863414388,49.02,78257.9,0.0,0.95491,2e-05,7.56524]
[1776863415394,49.02,78254.88,0.0,0.95484,2e-05,7.57487]
[1776863418437,49.02,78260.87,0.0,0.95498,2e-05,7.55581]
[1776863420438,49.02,78268.17,0.0,0.95516,2e-05,7.53265]
[1776863425478,49.02,78269.3,0.0,0.95519,2e-05,7.52931]
[1776863426485,49.03,78259.85,0.0,0.95496,2e-05,7.5594]
[1776863427493,49.03,78242.65,0.0,0.95454,2e-05,7.61428]
[1776863428499,49.02,78235.19,0.0,0.95436,2e-05,7.63807]
[1776863429505,49.02,78235.85,0.0,0.95437,2e-05,7.63582]
[1776863431525,49.02,78240.85,0.0,0.95451,2e-05,7.61683]
[1776863433534,49.02,78257.51,0.0,0.95492,2e-05,7.5636]
[1776863434542,49.02,78260.59,0.0,0.95499,2e-05,7.55381]
[1776863436555,49.02,78267.07,0.0,0.95515,2e-05,7.53326]
[1776863441592,49.02,78264.03,0.0,0.95508,2e-05,7.54319]
[1776863445618,49.02,78269.89,0.0,0.95522,2e-05,7.52475]
[1776863450655,49.03,78272.91,0.0,0.95529,2e-05,7.51541]
[1776863451661,49.03,78275.97,0.0,0.95536,2e-05,7.50587]
[1776863453676,49.03,78282.31,0.0,0.95551,2e-05,7.48601]
[1776863454683,49.03,78291.97,0.0,0.95574,2e-05,7.45568]
[1776863456698,49.03,78297.79,0.0,0.95588,2e-05,7.43772]
[1776863457707,49.03,78302.97,0.0,0.956,2e-05,7.42166]
[1776863462739,49.03,78287.89,0.0,0.95563,2e-05,7.47032]
[1776863467773,49.03,78286.89,0.0,0.9556,2e-05,7.4744]
[1776863468782,49.03,78292.7,0.0,0.95574,2e-05,7.45627]
[1776863473818,49.04,78292.91,0.0,0.95573,2e-05,7.45665]
[1776863478853,49.04,78294.85,0.0,0.95577,2e-05,7.45172]
[1776863483887,49.04,78292.28,0.0,0.9557,2e-05,7.46105]
[1776863485901,49.04,78296.91,0.0,0.95581,2e-05,7.44698]
[1776863491366,49.05,78306.09,0.0,0.95603,2e-05,7.41686]
[1776863492954,49.05,78307.81,0.0,0.95607,2e-05,7.41211]
[1776863496979,49.05,78313.7,0.0,0.9562,2e-05,7.39498]
[1776863502012,49.05,78318.37,0.0,0.9563,2e-05,7.3821]
[1776863507047,49.06,78324.21,0.0,0.95642,2e-05,7.36562]
[1776863512083,49.06,78321.06,0.0,0.95633,2e-05,7.37724]
[1776863516111,49.07,78326.25,0.0,0.95645,2e-05,7.36243]
[1776863517118,49.07,78320.92,0.0,0.95632,2e-05,7.37944]
[1776863523160,49.07,78320.06,0.0,0.95628,2e-05,7.38412]
[1776863527189,49.07,78311.02,0.0,0.95606,2e-05,7.41375]
[1776863528196,49.08,78299.46,0.0,0.95578,2e-05,7.45033]
[1776863531654,49.08,78308.73,0.0,0.95599,2e-05,7.42212]
[1776863537259,49.08,78307.33,0.0,0.95595,2e-05,7.42784]
[1776863540280,49.08,78300.94,0.0,0.95579,2e-05,7.44867]
[1776863545316,49.09,78318.38,0.0,0.9562,2e-05,7.39505]
[1776863546324,49.09,78322.08,0.0,0.95629,2e-05,7.38379]
[1776863548337,49.09,78321.87,0.0,0.95628,2e-05,7.38513]
[1776863550353,49.09,78331.61,0.0,0.9565,2e-05,7.35536]
[1776863551359,49.09,78340.18,0.0,0.95671,2e-05,7.32644]
[1776863552365,49.09,78342.7,0.0,0.95677,2e-05,7.31903]
[1776863556395,49.1,78336.46,0.0,0.95661,2e-05,7.3402]
[1776863559416,49.1,78341.86,0.0,0.95673,2e-05,7.3246]
[1776863561428,49.1,78349.01,0.0,0.95689,2e-05,7.30321]
[1776863566463,49.11,78350.0,0.0,0.9569,2e-05,7.30233]
[1776863571500,49.11,78352.75,0.0,0.95694,2e-05,7.29594]
[1776863576535,49.12,78356.07,0.0,0.95701,2e-05,7.28784]
[1776863581570,49.12,78354.52,0.0,0.95695,2e-05,7.29485]
[1776863583584,49.12,78332.25,0.0,0.95643,2e-05,7.36499]
[1776863584590,49.12,78329.96,0.0,0.95637,2e-05,7.37245]
[1776863586606,49.12,78323.69,0.0,0.95622,2e-05,7.39267]
[1776863588618,49.13,78319.84,0.0,0.95612,2e-05,7.40527]
[1776863593654,49.13,78316.33,0.0,0.95603,2e-05,7.41761]
[1776863595668,49.13,78308.84,0.0,0.95585,2e-05,7.44165]
[1776863600706,49.13,78305.28,0.0,0.95575,2e-05,7.45428]
[1776863605738,49.14,78310.0,0.0,0.95586,2e-05,7.44041]
[1776863607751,49.14,78316.69,0.0,0.95601,2e-05,7.42024]
[1776863612786,49.14,78315.21,0.0,0.95598,2e-05,7.42371]
[1776863617822,49.14,78312.45,0.0,0.9559,2e-05,7.43384]
[1776863622320,49.15,78301.27,0.0,0.95563,2e-05,7.47015]
[1776863622858,49.15,78301.27,0.0,0.95562,2e-05,7.47039]
[1776863625878,49.15,78307.06,0.0,0.95576,2e-05,7.45293]
[1776863627892,49.15,78315.8,0.0,0.95596,2e-05,7.42606]
[1776863630914,49.15,78320.01,0.0,0.95605,2e-05,7.41386]
[1776863632390,49.15,78326.2,0.0,0.9562,2e-05,7.39484]
[1776863637963,49.16,78326.82,0.0,0.9562,2e-05,7.39513]
[1776863642998,49.16,78329.03,0.0,0.95623,2e-05,7.39007]
[1776863648034,49.17,78330.92,0.0,0.95627,2e-05,7.38601]
[1776863650048,49.17,78324.04,0.0,0.9561,2e-05,7.40821]
[1776863652530,49.17,78329.61,0.0,0.95622,2e-05,7.39143]
[1776863654075,49.17,78334.43,0.0,0.95633,2e-05,7.3771]
[1776863659111,49.18,78338.46,0.0,0.95641,2e-05,7.36641]
[1776863660122,49.18,78331.92,0.0,0.95626,2e-05,7.38716]
[1776863662600,49.18,78319.28,0.0,0.95595,2e-05,7.42734]
[1776863668174,49.18,78322.22,0.0,0.95601,2e-05,7.41988]
[1776863673209,49.19,78320.72,0.0,0.95598,2e-05,7.42356]
[1776863678244,49.19,78317.05,0.0,0.95588,2e-05,7.43663]
[1776863682748,49.19,78328.04,0.0,0.95613,2e-05,7.4035]
[1776863685293,49.2,78344.09,0.0,0.9565,2e-05,7.35454]
[1776863689321,49.2,78349.5,0.0,0.95661,2e-05,7.33944]
[1776863694355,49.21,78356.25,0.0,0.95676,2e-05,7.32059]
[1776863699391,49.21,78360.79,0.0,0.95685,2e-05,7.3086]
[1776863702884,49.22,78387.81,0.0,0.95746,2e-05,7.22704]
[1776863708458,49.22,78391.14,0.0,0.95752,2e-05,7.2196]
[1776863709463,49.22,78400.48,0.0,0.95773,2e-05,7.1915]
[1776863710470,49.22,78413.06,0.0,0.95801,2e-05,7.15362]
[1776863711477,49.23,78415.98,0.0,0.95807,2e-05,7.14538]
[1776863713500,49.23,78410.58,0.0,0.95794,2e-05,7.16324]
[1776863715510,49.23,78404.21,0.0,0.95778,2e-05,7.18403]
[1776863716514,49.23,78397.49,0.0,0.95763,2e-05,7.20527]
[1776863717519,49.24,78398.0,0.0,0.95763,2e-05,7.20429]
[1776863722554,49.24,78395.02,0.0,0.95754,2e-05,7.21636]
[1776863723561,49.24,78407.87,0.0,0.95783,2e-05,7.17753]
[1776863724568,49.25,78413.0,0.0,0.95795,2e-05,7.16247]
[1776863725577,49.25,78404.75,0.0,0.95775,2e-05,7.18838]
[1776863726585,49.25,78397.05,0.0,0.95757,2e-05,7.21261]
[1776863727592,49.25,78394.44,0.0,0.95751,2e-05,7.2212]
[1776863732626,49.26,78393.43,0.0,0.95748,2e-05,7.22449]
[1776863737663,49.26,78391.62,0.0,0.95742,2e-05,7.23278]
[1776863739677,49.27,78396.73,0.0,0.95753,2e-05,7.21819]
[1776863744711,49.27,78405.4,0.0,0.95771,2e-05,7.19444]
[1776863745718,49.27,78404.32,0.0,0.95768,2e-05,7.19836]
[1776863750752,49.28,78400.04,0.0,0.95756,2e-05,7.21444]
[1776863755787,49.29,78398.52,0.0,0.9575,2e-05,7.22195]
[1776863760822,49.29,78399.99,0.0,0.95751,2e-05,7.2202]
[1776863762837,49.3,78406.78,0.0,0.95766,2e-05,7.2005]
[1776863764850,49.3,78408.42,0.0,0.95769,2e-05,7.19665]
[1776863766865,49.3,78413.63,0.0,0.9578,2e-05,7.18188]
[1776863770893,49.31,78416.73,0.0,0.95785,2e-05,7.17545]
[1776863771900,49.31,78422.64,0.0,0.95799,2e-05,7.15741]
[1776863772910,49.31,78423.85,0.0,0.958,2e-05,7.155]
[1776863777942,49.32,78417.48,0.0,0.95784,2e-05,7.17764]
[1776863782977,49.33,78421.11,0.0,0.9579,2e-05,7.16957]
[1776863787007,49.33,78408.81,0.0,0.9576,2e-05,7.20954]
[1776863792041,49.34,78410.09,0.0,0.95762,2e-05,7.20568]
[1776863797075,49.35,78412.62,0.0,0.95766,2e-05,7.20052]
[1776863802111,49.35,78417.01,0.0,0.95774,2e-05,7.18964]
[1776863803593,49.35,78425.61,0.0,0.95794,2e-05,7.16391]
[1776863804124,49.35,78425.61,0.0,0.95793,2e-05,7.16448]
[1776863809161,49.36,78421.99,0.0,0.95783,2e-05,7.17836]
[1776863814195,49.37,78424.0,0.0,0.95785,2e-05,7.17499]
[1776863819233,49.37,78417.57,0.0,0.95769,2e-05,7.19733]
[1776863823752,49.38,78390.91,0.0,0.95706,2e-05,7.28067]
[1776863824286,49.38,78390.91,0.0,0.95706,2e-05,7.28146]
[1776863826299,49.38,78385.27,0.0,0.95692,2e-05,7.29923]
[1776863827307,49.38,78375.63,0.0,0.95669,2e-05,7.32969]
[1776863828314,49.38,78367.36,0.0,0.9565,2e-05,7.35532]
[1776863829320,49.38,78368.2,0.0,0.95652,2e-05,7.35297]
[1776863832341,49.38,78374.37,0.0,0.95666,2e-05,7.33461]
[1776863833824,49.39,78366.35,0.0,0.95647,2e-05,7.36003]
[1776863839391,49.39,78360.78,0.0,0.95633,2e-05,7.37852]
[1776863842410,49.39,78357.8,0.0,0.95625,2e-05,7.38841]
[1776863843898,49.39,78366.55,0.0,0.95645,2e-05,7.36166]
[1776863847451,49.39,78373.48,0.0,0.95661,2e-05,7.34092]
[1776863849460,49.39,78375.74,0.0,0.95666,2e-05,7.33449]
[1776863851478,49.4,78385.74,0.0,0.9569,2e-05,7.30158]
[1776863852486,49.4,78389.16,0.0,0.95698,2e-05,7.29137]
[1776863857522,49.4,78386.72,0.0,0.95691,2e-05,7.30072]
[1776863862557,49.4,78381.64,0.0,0.95678,2e-05,7.31827]
[1776863864039,49.41,78375.02,0.0,0.95662,2e-05,7.33949]
[1776863865580,49.41,78374.26,0.0,0.9566,2e-05,7.34218]
[1776863870613,49.41,78373.58,0.0,0.95657,2e-05,7.34593]
[1776863875647,49.42,78377.0,0.0,0.95664,2e-05,7.33708]
[1776863880683,49.42,78378.85,0.0,0.95667,2e-05,7.33327]
[1776863882696,49.42,78372.85,0.0,0.95652,2e-05,7.35265]
[1776863883704,49.42,78374.06,0.0,0.95654,2e-05,7.34927]
[1776863888739,49.43,78371.88,0.0,0.95648,2e-05,7.35827]
[1776863892766,49.43,78383.04,0.0,0.95672,2e-05,7.32677]
[1776863894780,49.44,78382.78,0.0,0.9567,2e-05,7.32922]
[1776863897805,49.45,78377.43,0.0,0.95655,2e-05,7.34901]
[1776863899815,49.45,78375.49,0.0,0.95649,2e-05,7.35657]
[1776863903844,49.46,78366.18,0.0,0.95625,2e-05,7.38822]
[1776863905858,49.46,78365.66,0.0,0.95623,2e-05,7.3911]
[1776863909886,49.47,78353.76,0.0,0.95593,2e-05,7.43062]
[1776863910893,49.47,78352.21,0.0,0.95589,2e-05,7.436]
[1776863915929,49.47,78351.36,0.0,0.95587,2e-05,7.43868]
[1776863920967,49.48,78349.48,0.0,0.9558,2e-05,7.44722]
[1776863923986,49.48,78348.0,0.0,0.95576,2e-05,7.45337]
[1776863929024,49.49,78349.68,0.0,0.95578,2e-05,7.45056]
[1776863934057,49.49,78351.51,0.0,0.9558,2e-05,7.44722]
[1776863936071,49.5,78367.67,0.0,0.95618,2e-05,7.39783]
[1776863937078,49.5,78369.73,0.0,0.95622,2e-05,7.39198]
[1776863942116,49.5,78366.44,0.0,0.95613,2e-05,7.40499]
[1776863943123,49.51,78355.39,0.0,0.95586,2e-05,7.43998]
[1776863944136,49.51,78363.49,0.0,0.95605,2e-05,7.41475]
[1776863945139,49.51,78379.51,0.0,0.95642,2e-05,7.36612]
[1776863946146,49.51,78405.23,0.0,0.95701,2e-05,7.28819]
[1776863947154,49.51,78387.0,0.0,0.95658,2e-05,7.3444]
[1776863948160,49.51,78377.56,0.0,0.95636,2e-05,7.37431]
[1776863949167,49.51,78380.67,0.0,0.95643,2e-05,7.36532]
[1776863951182,49.52,78386.92,0.0,0.95656,2e-05,7.3473]
[1776863954688,49.52,78394.33,0.0,0.95672,2e-05,7.32613]
[1776863956270,49.53,78410.99,0.0,0.95709,2e-05,7.27694]
[1776863957277,49.53,78416.69,0.0,0.95723,2e-05,7.25945]
[1776863958284,49.53,78416.27,0.0,0.9572,2e-05,7.26242]
[1776863963319,49.54,78408.79,0.0,0.957,2e-05,7.28946]
[1776863964760,49.54,78401.21,0.0,0.95683,2e-05,7.31279]
[1776863966340,49.54,78400.83,0.0,0.95681,2e-05,7.31547]
[1776863969363,49.55,78408.13,0.0,0.95696,2e-05,7.29526]
[1776863970370,49.55,78414.84,0.0,0.95711,2e-05,7.27523]
[1776863972393,49.55,78464.17,0.0,0.95824,2e-05,7.12294]
[1776863973400,49.58,78458.19,0.0,0.95803,2e-05,7.15218]
[1776863974851,49.58,78452.78,0.0,0.9579,2e-05,7.1699]
[1776863976476,49.58,78439.07,0.0,0.95758,2e-05,7.21219]
[1776863977455,49.59,78426.25,0.0,0.95728,2e-05,7.25224]
[1776863978453,49.59,78439.25,0.0,0.95756,2e-05,7.21424]
[1776863980470,49.59,78423.81,0.0,0.9572,2e-05,7.2631]
[1776863982480,49.6,78445.55,0.0,0.95768,2e-05,7.19843]
[1776863984939,49.6,78439.61,0.0,0.95754,2e-05,7.21829]
[1776863986508,49.61,78432.44,0.0,0.95736,2e-05,7.24186]
[1776863991544,49.62,78424.0,0.0,0.95714,2e-05,7.2718]
[1776863993557,49.62,78436.14,0.0,0.9574,2e-05,7.23629]
[1776863995014,49.62,78441.32,0.0,0.95752,2e-05,7.22108]
[1776864000608,49.63,78442.67,0.0,0.95752,2e-05,7.22051]
[1776864002640,49.63,78464.42,0.0,0.95801,2e-05,7.15503]
[1776864003630,49.63,78470.07,0.0,0.95814,2e-05,7.13792]
[1776864005103,49.63,78487.59,0.0,0.95852,2e-05,7.0862]
[1776864006658,49.64,78468.72,0.0,0.95809,2e-05,7.1444]
[1776864007678,49.64,78460.08,0.0,0.9579,2e-05,7.17058]
[1776864008683,49.64,78459.08,0.0,0.95787,2e-05,7.17433]
[1776864010721,49.64,78442.76,0.0,0.9575,2e-05,7.22397]
[1776864011726,49.64,78433.22,0.0,0.95727,2e-05,7.25443]
[1776864013906,49.64,78414.5,0.0,0.95684,2e-05,7.31181]
[1776864015213,49.65,78402.28,0.0,0.95654,2e-05,7.35116]
[1776864018763,49.65,78390.39,0.0,0.95625,2e-05,7.38979]
[1776864019773,49.65,78390.57,0.0,0.95625,2e-05,7.38982]
[1776864022799,49.66,78382.86,0.0,0.95606,2e-05,7.41546]
[1776864023801,49.66,78389.78,0.0,0.95621,2e-05,7.39457]
[1776864025282,49.66,78419.7,0.0,0.9569,2e-05,7.3036]
[1776864026822,49.66,78419.7,0.0,0.95689,2e-05,7.30432]
[1776864028837,49.67,78428.22,0.0,0.95708,2e-05,7.27965]
[1776864029844,49.67,78424.58,0.0,0.95699,2e-05,7.29139]
[1776864033877,49.67,78412.8,0.0,0.95672,2e-05,7.32724]
[1776864034891,49.67,78404.95,0.0,0.95653,2e-05,7.35192]
[1776864035896,49.67,78414.7,0.0,0.95675,2e-05,7.32236]
[1776864036896,49.68,78441.09,0.0,0.95735,2e-05,7.24268]
[1776864039916,49.68,78435.97,0.0,0.95723,2e-05,7.25962]
[1776864041930,49.68,78432.42,0.0,0.95714,2e-05,7.2717]
[1776864044952,49.69,78439.04,0.0,0.95728,2e-05,7.25328]
[1776864045959,49.69,78439.06,0.0,0.95727,2e-05,7.25385]
[1776864046966,49.69,78434.01,0.0,0.95715,2e-05,7.26992]
[1776864048980,49.69,78433.01,0.0,0.95712,2e-05,7.27419]
[1776864054014,49.7,78425.23,0.0,0.95692,2e-05,7.301]
[1776864058042,49.71,78417.13,0.0,0.95671,2e-05,7.32812]
[1776864059049,49.71,78412.02,0.0,0.95659,2e-05,7.34435]
[1776864060057,49.71,78408.26,0.0,0.9565,2e-05,7.35642]
[1776864062185,49.71,78395.86,0.0,0.95621,2e-05,7.39561]
[1776864063098,49.71,78374.43,0.0,0.9557,2e-05,7.46208]
[1776864064114,49.71,78368.65,0.0,0.95556,2e-05,7.481]
[1776864066124,49.71,78385.31,0.0,0.95595,2e-05,7.4298]
[1776864067130,49.71,78377.58,0.0,0.95576,2e-05,7.4541]
[1776864071156,49.72,78388.24,0.0,0.956,2e-05,7.42227]
[1776864076193,49.72,78389.64,0.0,0.95602,2e-05,7.41968]
[1776864078206,49.72,78399.66,0.0,0.95626,2e-05,7.38904]
[1776864079213,49.72,78404.06,0.0,0.95635,2e-05,7.37629]
[1776864084248,49.73,78408.31,0.0,0.95643,2e-05,7.36583]
[1776864086262,49.73,78403.3,0.0,0.95631,2e-05,7.38232]
[1776864090291,49.74,78409.14,0.0,0.95643,2e-05,7.36638]
[1776864092308,49.74,78415.57,0.0,0.95658,2e-05,7.34509]
[1776864093314,49.74,78421.3,0.0,0.95671,2e-05,7.32806]
[1776864098348,49.75,78420.96,0.0,0.95668,2e-05,7.33198]
[1776864103390,49.76,78418.57,0.0,0.95661,2e-05,7.34209]
[1776864108432,49.76,78421.89,0.0,0.95667,2e-05,7.33459]
[1776864110447,49.76,78427.03,0.0,0.95678,2e-05,7.31988]
[1776864113469,49.77,78421.0,0.0,0.95662,2e-05,7.34006]
[1776864115923,49.77,78413.03,0.0,0.95643,2e-05,7.36561]
[1776864117496,49.77,78410.81,0.0,0.95637,2e-05,7.37344]
[1776864122531,49.78,78417.05,0.0,0.9565,2e-05,7.35651]
[1776864124546,49.78,78420.4,0.0,0.95657,2e-05,7.34719]
[1776864129581,49.79,78424.27,0.0,0.95664,2e-05,7.3378]
[1776864133609,49.79,78428.56,0.0,0.95673,2e-05,7.32672]
[1776864138645,49.8,78424.53,0.0,0.95661,2e-05,7.34176]
[1776864143679,49.8,78422.47,0.0,0.95655,2e-05,7.35069]
[1776864146135,49.81,78419.95,0.0,0.95648,2e-05,7.35996]
[1776864148717,49.81,78418.87,0.0,0.95645,2e-05,7.36428]
[1776864153752,49.82,78406.78,0.0,0.95616,2e-05,7.40144]
[1776864154760,49.82,78408.01,0.0,0.95619,2e-05,7.39808]
[1776864159804,49.82,78392.87,0.0,0.95581,2e-05,7.44713]
[1776864160803,49.82,78379.62,0.0,0.9555,2e-05,7.48864]
[1776864161810,49.82,78377.71,0.0,0.95545,2e-05,7.49489]
[1776864166277,49.83,78384.88,0.0,0.95561,2e-05,7.47413]
[1776864167855,49.83,78393.34,0.0,0.95581,2e-05,7.44822]
[1776864168870,49.83,78401.84,0.0,0.956,2e-05,7.4223]
[1776864169869,49.83,78406.61,0.0,0.95611,2e-05,7.40798]
[1776864170876,49.83,78414.35,0.0,0.95629,2e-05,7.38455]
[1776864171883,49.83,78418.28,0.0,0.95638,2e-05,7.37293]
[1776864173897,49.84,78424.76,0.0,0.95652,2e-05,7.35399]
[1776864178933,49.84,78424.5,0.0,0.95651,2e-05,7.35576]
[1776864183968,49.84,78428.76,0.0,0.9566,2e-05,7.34365]
[1776864184974,49.84,78434.25,0.0,0.95672,2e-05,7.32701]
[1776864186421,49.84,78445.03,0.0,0.95697,2e-05,7.2945]
[1776864189003,49.84,78438.7,0.0,0.95681,2e-05,7.31502]
[1776864190010,49.85,78432.19,0.0,0.95666,2e-05,7.33553]
[1776864191016,49.85,78432.25,0.0,0.95666,2e-05,7.33587]
[1776864192024,49.85,78439.59,0.0,0.95682,2e-05,7.31392]
[1776864193031,49.85,78447.22,0.0,0.95699,2e-05,7.29116]
[1776864194038,49.85,78449.61,0.0,0.95705,2e-05,7.28448]
[1776864199072,49.86,78451.71,0.0,0.95707,2e-05,7.28113]
[1776864204107,49.87,78453.53,0.0,0.95709,2e-05,7.27858]
[1776864205115,49.87,78460.84,0.0,0.95725,2e-05,7.25692]
[1776864206122,49.87,78472.93,0.0,0.95752,2e-05,7.22084]
[1776864207129,49.87,78474.59,0.0,0.95756,2e-05,7.21652]
[1776864210156,49.88,78464.53,0.0,0.95731,2e-05,7.24921]
[1776864211157,49.88,78465.54,0.0,0.95734,2e-05,7.2449]
[1776864212165,49.88,78470.88,0.0,0.95746,2e-05,7.22938]
[1776864217199,49.89,78472.22,0.0,0.95746,2e-05,7.22889]
[1776864220220,49.89,78478.0,0.0,0.95758,2e-05,7.21353]
[1776864225254,49.9,78477.46,0.0,0.95755,2e-05,7.21764]
[1776864230289,49.91,78476.03,0.0,0.95749,2e-05,7.2247]
[1776864235329,49.92,78478.02,0.0,0.95751,2e-05,7.22232]
[1776864240363,49.92,78470.74,0.0,0.95732,2e-05,7.24803]
[1776864242378,49.93,78465.0,0.0,0.95718,2e-05,7.26681]
[1776864245404,49.93,78468.62,0.0,0.95725,2e-05,7.25784]
[1776864247415,49.94,78473.2,0.0,0.95734,2e-05,7.24534]
[1776864251444,49.94,78467.89,0.0,0.9572,2e-05,7.26434]
[1776864256478,49.95,78464.2,0.0,0.95709,2e-05,7.27893]
[1776864261513,49.96,78463.76,0.0,0.95706,2e-05,7.28363]
[1776864266547,49.97,78463.28,0.0,0.95702,2e-05,7.28838]
[1776864271588,49.97,78454.3,0.0,0.9568,2e-05,7.31648]
[1776864272595,49.98,78441.23,0.0,0.9565,2e-05,7.35708]
[1776864273603,49.98,78440.56,0.0,0.95648,2e-05,7.35968]
[1776864278636,49.98,78448.24,0.0,0.95664,2e-05,7.33891]
[1776864281658,49.99,78457.8,0.0,0.95684,2e-05,7.31142]
[1776864282664,49.99,78464.06,0.0,0.95698,2e-05,7.29295]
[1776864283672,49.99,78463.16,0.0,0.95696,2e-05,7.29634]
[1776864288707,50.0,78461.64,0.0,0.9569,2e-05,7.30412]
[1776864293742,50.01,78457.56,0.0,0.95678,2e-05,7.31971]
[1776864294749,50.01,78459.22,0.0,0.95682,2e-05,7.31525]
[1776864299783,50.01,78458.24,0.0,0.95677,2e-05,7.32126]
[1776864301801,50.02,78437.62,0.0,0.95628,2e-05,7.38605]
[1776864302814,50.02,78428.76,0.0,0.95607,2e-05,7.41424]
[1776864303815,50.02,78436.01,0.0,0.95623,2e-05,7.39286]
[1776864304822,50.03,78430.07,0.0,0.95609,2e-05,7.41207]
[1776864305830,50.03,78428.1,0.0,0.95604,2e-05,7.41905]
[1776864307269,50.03,78420.37,0.0,0.95584,2e-05,7.44468]
[1776864310864,50.04,78429.09,0.0,0.95602,2e-05,7.4206]
[1776864314891,50.05,78432.47,0.0,0.95608,2e-05,7.41404]
[1776864319926,50.06,78433.74,0.0,0.95607,2e-05,7.41489]
[1776864320935,50.06,78427.21,0.0,0.95591,2e-05,7.43593]
[1776864321941,50.06,78423.83,0.0,0.95582,2e-05,7.44725]
[1776864327409,50.08,78420.83,0.0,0.95572,2e-05,7.46175]
[1776864333018,50.09,78415.33,0.0,0.95557,2e-05,7.48036]
[1776864335032,50.09,78411.47,0.0,0.95547,2e-05,7.49391]
[1776864337482,50.1,78406.25,0.0,0.95533,2e-05,7.5124]
[1776864343089,50.1,78411.68,0.0,0.95543,2e-05,7.49937]
[1776864348123,50.11,78412.19,0.0,0.95541,2e-05,7.50165]
[1776864353160,50.14,78407.04,0.0,0.95521,2e-05,7.52814]
[1776864358195,50.15,78406.26,0.0,0.95517,2e-05,7.53418]
[1776864362222,50.17,78411.43,0.0,0.95522,2e-05,7.52759]
[1776864363228,50.19,78405.95,0.0,0.95504,2e-05,7.55187]
[1776864364235,50.19,78399.89,0.0,0.95489,2e-05,7.57139]
[1776864365243,50.19,78400.31,0.0,0.95489,2e-05,7.57075]
[1776864366250,50.19,78405.53,0.0,0.95501,2e-05,7.55519]
[1776864367694,50.2,78409.72,0.0,0.9551,2e-05,7.54357]
[1776864373299,50.22,78412.03,0.0,0.95508,2e-05,7.54703]
[1776864378336,50.23,78414.88,0.0,0.95512,2e-05,7.54168]
[1776864382361,50.24,78409.63,0.0,0.95497,2e-05,7.5607]
[1776864387397,50.24,78410.81,0.0,0.95498,2e-05,7.56036]
[1776864392432,50.25,78412.6,0.0,0.95501,2e-05,7.55554]
[1776864397468,50.26,78414.5,0.0,0.95503,2e-05,7.55304]
[1776864402502,50.27,78424.19,0.0,0.95523,2e-05,7.52648]
[1776864407536,50.28,78428.3,0.0,0.9553,2e-05,7.51745]
[1776864412571,50.29,78428.01,0.0,0.95527,2e-05,7.52194]
[1776864417606,50.29,78428.44,0.0,0.95525,2e-05,7.52412]
[1776864422641,50.3,78429.57,0.0,0.95525,2e-05,7.5241]
[1776864427677,50.31,78430.88,0.0,0.95526,2e-05,7.52346]
[1776864429696,50.31,78438.36,0.0,0.95542,2e-05,7.50179]
[1776864431705,50.32,78451.72,0.0,0.95572,2e-05,7.46213]
[1776864432712,50.32,78451.77,0.0,0.95572,2e-05,7.46275]
[1776864437761,50.33,78450.99,0.0,0.95567,2e-05,7.46903]
[1776864442796,50.34,78452.51,0.0,0.95568,2e-05,7.46824]
[1776864445818,50.34,78463.22,0.0,0.95591,2e-05,7.43774]
[1776864446824,50.35,78464.55,0.0,0.95594,2e-05,7.4345]
[1776864451859,50.36,78466.23,0.0,0.95596,2e-05,7.43101]
[1776864456893,50.37,78466.09,0.0,0.95592,2e-05,7.43571]
[1776864459914,50.37,78460.17,0.0,0.95577,2e-05,7.45639]
[1776864460921,50.37,78465.49,0.0,0.95589,2e-05,7.44091]
[1776864465957,50.38,78461.8,0.0,0.95577,2e-05,7.4564]
[1776864470994,50.39,78459.84,0.0,0.95569,2e-05,7.46651]
[1776864473008,50.4,78453.77,0.0,0.95554,2e-05,7.48675]
[1776864476028,50.4,78450.63,0.0,0.95545,2e-05,7.4987]
[1776864480057,50.41,78455.6,0.0,0.95554,2e-05,7.48649]
[1776864482080,50.41,78447.11,0.0,0.95533,2e-05,7.51415]
[1776864483077,50.42,78441.42,0.0,0.95519,2e-05,7.53242]
[1776864484086,50.42,78437.03,0.0,0.95509,2e-05,7.54667]
[1776864488537,50.43,78456.96,0.0,0.95553,2e-05,7.48875]
[1776864490127,50.43,78460.91,0.0,0.95561,2e-05,7.4774]
[1776864492142,50.43,78462.57,0.0,0.95564,2e-05,7.4739]
[1776864494156,50.44,78452.76,0.0,0.9554,2e-05,7.50561]
[1776864495174,50.44,78451.78,0.0,0.95537,2e-05,7.50937]
[1776864497186,50.44,78445.69,0.0,0.95522,2e-05,7.52961]
[1776864498612,50.44,78440.87,0.0,0.95509,2e-05,7.54588]
[1776864504236,50.45,78444.49,0.0,0.95515,2e-05,7.5382]
[1776864509270,50.46,78447.53,0.0,0.9552,2e-05,7.5324]
[1776864512293,50.47,78454.3,0.0,0.95536,2e-05,7.5111]
[1776864514306,50.47,78457.06,0.0,0.95541,2e-05,7.50412]
[1776864519340,50.48,78457.89,0.0,0.9554,2e-05,7.50534]
[1776864524375,50.49,78458.96,0.0,0.9554,2e-05,7.5058]
[1776864527396,50.49,78453.58,0.0,0.95526,2e-05,7.52455]
[1776864532431,50.5,78452.77,0.0,0.95521,2e-05,7.53059]
[1776864537466,50.51,78456.49,0.0,0.95527,2e-05,7.52337]
[1776864542500,50.52,78458.05,0.0,0.95528,2e-05,7.52208]
[1776864547536,50.53,78454.09,0.0,0.95516,2e-05,7.53767]
[1776864552571,50.54,78455.58,0.0,0.95517,2e-05,7.53648]
[1776864557605,50.54,78454.62,0.0,0.95512,2e-05,7.54282]
[1776864562641,50.55,78449.14,0.0,0.95497,2e-05,7.56305]
[1776864567677,50.56,78446.87,0.0,0.95489,2e-05,7.57321]
[1776864572719,50.57,78441.22,0.0,0.95475,2e-05,7.59049]
[1776864573720,50.57,78433.73,0.0,0.95457,2e-05,7.61425]
[1776864578755,50.58,78438.22,0.0,0.95465,2e-05,7.60376]
[1776864581776,50.58,78443.69,0.0,0.95477,2e-05,7.58859]
[1776864586811,50.59,78445.02,0.0,0.95478,2e-05,7.58745]
[1776864591846,50.59,78447.38,0.0,0.95481,2e-05,7.58309]
[1776864596881,50.6,78446.46,0.0,0.95477,2e-05,7.58883]
[1776864598895,50.6,78447.98,0.0,0.9548,2e-05,7.58531]
[1776864600911,50.61,78463.47,0.0,0.95515,2e-05,7.53879]
[1776864601929,50.61,78463.32,0.0,0.95514,2e-05,7.53991]
[1776864602940,50.61,78443.71,0.0,0.95468,2e-05,7.60035]
[1776864603948,50.61,78422.01,0.0,0.95416,2e-05,7.66882]
[1776864604948,50.61,78416.07,0.0,0.95402,2e-05,7.6873]
[1776864605948,50.61,78410.3,0.0,0.95388,2e-05,7.70572]
[1776864607963,50.61,78405.31,0.0,0.95375,2e-05,7.72214]
[1776864610985,50.62,78416.59,0.0,0.95401,2e-05,7.68822]
[1776864611993,50.62,78409.96,0.0,0.95385,2e-05,7.70975]
[1776864614008,50.62,78420.14,0.0,0.95409,2e-05,7.67847]
[1776864615020,50.62,78424.2,0.0,0.95418,2e-05,7.66677]
[1776864616023,50.62,78432.55,0.0,0.95437,2e-05,7.64132]
[1776864617032,50.62,78432.61,0.0,0.95437,2e-05,7.64163]
[1776864619044,50.63,78438.14,0.0,0.95449,2e-05,7.62549]
[1776864624078,50.63,78440.53,0.0,0.95453,2e-05,7.62061]
[1776864626522,50.64,78448.61,0.0,0.95471,2e-05,7.59663]
[1776864628107,50.64,78451.69,0.0,0.95478,2e-05,7.58814]
[1776864629114,50.64,78442.74,0.0,0.95456,2e-05,7.61633]
[1776864630121,50.64,78441.19,0.0,0.95452,2e-05,7.62162]
[1776864633144,50.64,78446.86,0.0,0.95466,2e-05,7.60294]
[1776864636592,50.65,78438.7,0.0,0.95446,2e-05,7.6297]
[1776864639186,50.65,78434.5,0.0,0.95435,2e-05,7.64412]
[1776864641200,50.65,78442.71,0.0,0.95453,2e-05,7.61958]
[1776864642207,50.65,78449.51,0.0,0.95469,2e-05,7.59904]
[1776864643213,50.66,78450.22,0.0,0.9547,2e-05,7.59736]
[1776864646664,50.66,78440.19,0.0,0.95446,2e-05,7.62987]
[1776864648249,50.66,78449.72,0.0,0.95467,2e-05,7.60132]
[1776864649259,50.66,78452.23,0.0,0.95473,2e-05,7.59407]
[1776864654293,50.67,78448.78,0.0,0.95463,2e-05,7.6072]
[1776864659327,50.67,78454.13,0.0,0.95474,2e-05,7.59314]
[1776864662348,50.68,78443.49,0.0,0.95448,2e-05,7.62753]
[1776864663355,50.68,78447.46,0.0,0.95457,2e-05,7.61571]
[1776864666804,50.68,78464.03,0.0,0.95495,2e-05,7.56599]
[1776864668391,50.69,78472.82,0.0,0.95515,2e-05,7.53998]
[1776864669399,50.69,78473.39,0.0,0.95515,2e-05,7.53882]
[1776864671414,50.69,78466.83,0.0,0.95499,2e-05,7.56015]
[1776864674434,50.69,78488.32,0.0,0.95548,2e-05,7.49598]
[1776864675441,50.7,78492.16,0.0,0.95557,2e-05,7.48492]
[1776864676889,50.7,78481.14,0.0,0.9553,2e-05,7.51932]
[1776864677456,50.7,78481.38,0.0,0.9553,2e-05,7.51993]
[1776864678465,50.7,78493.76,0.0,0.95559,2e-05,7.48208]
[1776864679470,50.7,78496.06,0.0,0.95564,2e-05,7.47577]
[1776864680477,50.7,78489.0,0.0,0.95547,2e-05,7.49806]
[1776864681494,50.71,78480.27,0.0,0.95526,2e-05,7.52547]
[1776864682494,50.71,78490.57,0.0,0.95549,2e-05,7.4946]
[1776864683503,50.71,78496.87,0.0,0.95563,2e-05,7.47607]
[1776864684509,50.71,78494.11,0.0,0.95556,2e-05,7.48522]
[1776864686959,50.71,78502.73,0.0,0.95575,2e-05,7.46038]
[1776864687532,50.72,78502.73,0.0,0.95575,2e-05,7.46113]
[1776864689548,50.75,78490.04,0.0,0.95534,2e-05,7.51477]
[1776864690550,50.77,78488.44,0.0,0.95526,2e-05,7.52643]
[1776864695586,50.85,78482.28,0.0,0.95489,2e-05,7.57476]
[1776864698607,50.89,78491.45,0.0,0.95498,2e-05,7.56353]
[1776864699614,50.9,78498.2,0.0,0.95509,2e-05,7.54893]
[1776864700622,50.92,78506.26,0.0,0.95523,2e-05,7.53061]
[1776864702646,50.93,78587.21,0.0,0.95703,2e-05,7.29276]
[1776864703643,50.95,78631.15,0.0,0.95797,2e-05,7.16864]
[1776864704653,50.95,78643.27,0.0,0.95823,2e-05,7.13337]
[1776864705668,50.95,78638.81,0.0,0.95813,2e-05,7.14695]
[1776864707129,50.95,78597.05,0.0,0.9572,2e-05,7.27139]
[1776864707678,50.95,78587.75,0.0,0.95698,2e-05,7.2998]
[1776864708683,50.95,78587.23,0.0,0.95697,2e-05,7.3019]
[1776864709691,50.96,78570.24,0.0,0.95658,2e-05,7.35326]
[1776864710701,50.96,78559.84,0.0,0.95634,2e-05,7.38545]
[1776864711704,50.96,78554.07,0.0,0.9562,2e-05,7.40371]
[1776864713738,50.96,78567.6,0.0,0.9565,2e-05,7.36469]
[1776864714752,50.99,78573.76,0.0,0.95657,2e-05,7.35528]
[1776864715789,51.01,78586.78,0.0,0.95679,2e-05,7.32549]
[1776864716757,51.01,78606.42,0.0,0.95722,2e-05,7.26896]
[1776864718771,51.02,78610.35,0.0,0.9573,2e-05,7.25838]
[1776864720784,51.02,78615.52,0.0,0.9574,2e-05,7.24516]
[1776864721806,51.05,78576.64,0.0,0.95645,2e-05,7.37203]
[1776864722847,51.05,78550.89,0.0,0.95586,2e-05,7.44999]
[1776864723819,51.05,78546.75,0.0,0.95576,2e-05,7.46308]
[1776864724828,51.05,78556.84,0.0,0.95599,2e-05,7.4326]
[1776864725838,51.05,78554.8,0.0,0.95594,2e-05,7.43955]
[1776864726840,51.05,78569.23,0.0,0.95626,2e-05,7.39686]
[1776864727848,51.07,78590.61,0.0,0.95668,2e-05,7.34118]
[1776864728855,51.1,78582.35,0.0,0.95643,2e-05,7.37519]
[1776864729863,51.12,78573.64,0.0,0.95617,2e-05,7.41003]
[1776864730874,51.12,78560.24,0.0,0.95586,2e-05,7.4512]
[1776864731876,51.12,78565.88,0.0,0.95598,2e-05,7.43494]
[1776864732885,51.12,78581.71,0.0,0.95633,2e-05,7.38813]
[1776864733900,51.14,78584.69,0.0,0.95634,2e-05,7.38763]
[1776864734898,51.17,78567.44,0.0,0.95589,2e-05,7.44787]
[1776864735909,51.17,78558.94,0.0,0.95569,2e-05,7.47426]
[1776864736910,51.17,78551.65,0.0,0.95551,2e-05,7.49701]
[1776864737918,51.17,78545.79,0.0,0.95537,2e-05,7.51542]
[1776864739932,51.17,78555.59,0.0,0.95559,2e-05,7.48703]
[1776864740942,51.18,78564.7,0.0,0.95579,2e-05,7.46022]
[1776864741955,51.18,78554.41,0.0,0.95555,2e-05,7.49204]
[1776864742962,51.18,78547.14,0.0,0.95538,2e-05,7.51474]
[1776864743971,51.18,78536.56,0.0,0.95513,2e-05,7.54751]
[1776864744977,51.18,78507.05,0.0,0.95444,2e-05,7.63816]
[1776864745983,51.18,78504.86,0.0,0.95439,2e-05,7.64487]
[1776864746992,51.18,78499.3,0.0,0.95426,2e-05,7.6619]
[1776864748008,51.18,78494.3,0.0,0.95414,2e-05,7.67722]
[1776864749020,51.18,78476.94,0.0,0.95372,2e-05,7.7311]
[1776864750027,51.19,78445.82,0.0,0.95297,2e-05,7.82851]
[1776864751027,51.19,78423.52,0.0,0.95245,2e-05,7.89543]
[1776864752034,51.18,78424.79,0.0,0.95248,2e-05,7.89106]
[1776864753046,51.18,78432.38,0.0,0.95267,2e-05,7.86694]
[1776864754048,51.18,78440.21,0.0,0.95286,2e-05,7.84262]
[1776864755055,51.18,78435.01,0.0,0.95273,2e-05,7.85898]
[1776864756063,51.18,78431.84,0.0,0.95265,2e-05,7.86899]
[1776864757073,51.19,78425.59,0.0,0.9525,2e-05,7.88906]
[1776864760113,51.19,78411.21,0.0,0.95214,2e-05,7.93559]
[1776864761130,51.19,78403.05,0.0,0.95194,2e-05,7.96124]
[1776864762121,51.19,78403.23,0.0,0.95194,2e-05,7.96107]
[1776864763126,51.19,78403.16,0.0,0.95193,2e-05,7.96203]
[1776864764133,51.19,78409.5,0.0,0.95208,2e-05,7.94246]
[1776864765139,51.19,78411.03,0.0,0.95212,2e-05,7.93806]
[1776864767153,51.2,78399.06,0.0,0.95182,2e-05,7.97652]
[1776864768160,51.2,78398.82,0.0,0.95181,2e-05,7.97764]
[1776864771185,51.2,78381.6,0.0,0.95138,2e-05,8.03309]
[1776864772189,51.2,78371.47,0.0,0.95113,2e-05,8.06519]
[1776864773200,51.2,78362.37,0.0,0.9509,2e-05,8.09461]
[1776864774208,51.2,78361.81,0.0,0.95088,2e-05,8.09657]
[1776864775214,51.2,78354.99,0.0,0.95071,3e-05,8.11845]
[1776864776221,51.2,78359.17,0.0,0.95081,2e-05,8.10527]
[1776864777228,51.2,78353.15,0.0,0.95066,3e-05,8.12459]
[1776864778234,51.2,78344.61,0.0,0.95045,3e-05,8.15195]
[1776864779261,51.2,78345.19,0.0,0.95046,3e-05,8.15017]
[1776864780261,51.2,78357.36,0.0,0.95077,2e-05,8.11142]
[1776864781267,51.2,78366.65,0.0,0.951,2e-05,8.08201]
[1776864782283,51.2,78371.63,0.0,0.95112,2e-05,8.06637]
[1776864784288,51.2,78378.48,0.0,0.95129,2e-05,8.04507]
[1776864787310,51.21,78386.6,0.0,0.95148,2e-05,8.02011]
[1776864788317,51.21,78378.22,0.0,0.95127,2e-05,8.04689]
[1776864789322,51.21,78378.56,0.0,0.95128,2e-05,8.04605]
[1776864794360,51.21,78376.26,0.0,0.95121,2e-05,8.05451]
[1776864796374,51.21,78399.8,0.0,0.95179,2e-05,7.98061]
[1776864797382,51.21,78408.38,0.0,0.952,2e-05,7.95397]
[1776864798389,51.21,78409.72,0.0,0.95203,2e-05,7.95016]
[1776864800402,51.21,78424.62,0.0,0.95238,2e-05,7.90424]
[1776864801409,51.22,78418.87,0.0,0.95224,2e-05,7.9227]
[1776864803432,51.22,78438.52,0.0,0.95271,2e-05,7.86208]
[1776864804433,51.22,78452.94,0.0,0.95305,2e-05,7.81769]
[1776864805442,51.22,78456.76,0.0,0.95314,2e-05,7.8064]
[1776864806446,51.22,78462.51,0.0,0.95328,2e-05,7.78915]
[1776864807921,51.22,78488.7,0.0,0.95389,2e-05,7.70956]
[1776864809491,51.23,78486.95,0.0,0.95384,2e-05,7.71571]
[1776864810487,51.23,78470.69,0.0,0.95345,2e-05,7.76591]
[1776864811492,51.23,78446.77,0.0,0.95289,2e-05,7.83896]
[1776864815533,51.23,78428.96,0.0,0.95245,2e-05,7.89524]
[1776864818004,51.23,78435.42,0.0,0.9526,2e-05,7.87593]
[1776864818553,51.24,78435.42,0.0,0.9526,2e-05,7.8764]
[1776864820568,51.24,78448.88,0.0,0.95291,2e-05,7.83545]
[1776864822587,51.24,78439.7,0.0,0.95268,2e-05,7.86506]
[1776864823589,51.24,78430.85,0.0,0.95247,2e-05,7.89312]
[1776864825602,51.24,78440.42,0.0,0.95269,2e-05,7.86415]
[1776864828074,51.25,78474.65,0.0,0.9535,2e-05,7.75887]
[1776864828624,51.25,78474.65,0.0,0.9535,2e-05,7.75951]
[1776864832653,51.25,78464.27,0.0,0.95323,2e-05,7.79416]
[1776864834666,51.26,78459.22,0.0,0.9531,2e-05,7.81098]
[1776864835674,51.26,78468.03,0.0,0.95331,2e-05,7.78428]
[1776864836681,51.26,78474.18,0.0,0.95345,2e-05,7.7659]
[1776864839703,51.26,78487.39,0.0,0.95375,2e-05,7.72716]
[1776864840753,51.27,78504.2,0.0,0.95414,2e-05,7.67628]
[1776864844750,51.29,78490.08,0.0,0.95373,2e-05,7.73002]
[1776864848215,51.3,78498.5,0.0,0.95391,2e-05,7.70626]
[1776864850791,51.32,78513.96,0.0,0.95421,2e-05,7.6685]
[1776864852811,51.34,78522.17,0.0,0.95433,2e-05,7.65239]
[1776864853819,51.34,78510.29,0.0,0.95405,2e-05,7.68951]
[1776864854826,51.35,78523.71,0.0,0.95436,2e-05,7.64924]
[1776864856841,51.35,78516.97,0.0,0.95419,2e-05,7.67144]
[1776864858284,51.35,78503.26,0.0,0.95385,2e-05,7.71489]
[1776864861876,51.36,78495.6,0.0,0.95366,2e-05,7.74052]
[1776864862881,51.36,78476.81,0.0,0.95321,2e-05,7.79907]
[1776864863887,51.36,78455.64,0.0,0.9527,2e-05,7.86468]
[1776864866908,51.36,78447.93,0.0,0.95251,2e-05,7.88849]
[1776864868354,51.36,78422.65,0.0,0.9519,2e-05,7.96772]
[1776864870936,51.36,78415.23,0.0,0.95171,2e-05,7.99156]
[1776864871943,51.36,78407.56,0.0,0.95154,2e-05,8.0132]
[1776864872950,51.36,78413.76,0.0,0.95169,2e-05,7.99393]
[1776864873957,51.36,78421.87,0.0,0.95188,2e-05,7.96875]
[1776864874964,51.36,78415.07,0.0,0.95172,2e-05,7.99035]
[1776864875971,51.36,78408.18,0.0,0.95155,2e-05,8.01225]
[1776864876978,51.36,78391.26,0.0,0.95113,2e-05,8.06586]
[1776864878424,51.36,78388.84,0.0,0.95106,2e-05,8.07375]
[1776864884032,51.37,78376.19,0.0,0.95074,2e-05,8.11452]
[1776864885038,51.37,78377.84,0.0,0.95079,2e-05,8.10939]
[1776864888495,51.37,78370.77,0.0,0.95061,2e-05,8.13227]
[1776864891080,51.37,78381.33,0.0,0.95087,2e-05,8.09895]
[1776864892088,51.37,78390.47,0.0,0.95109,2e-05,8.07016]
[1776864893098,51.37,78386.48,0.0,0.95099,2e-05,8.08297]
[1776864895108,51.37,78393.66,0.0,0.95117,2e-05,8.0606]
[1776864896134,51.37,78392.02,0.0,0.95113,2e-05,8.06598]
[1776864897136,51.37,78404.08,0.0,0.95142,2e-05,8.0281]
[1776864898136,51.37,78425.29,0.0,0.95194,2e-05,7.96166]
[1776864899140,51.37,78433.21,0.0,0.95213,2e-05,7.93721]
[1776864900152,51.37,78435.62,0.0,0.95219,2e-05,7.93006]
[1776864902196,51.37,78421.33,0.0,0.95183,2e-05,7.97563]
[1776864903170,51.38,78425.42,0.0,0.95193,2e-05,7.96312]
[1776864905185,51.38,78427.64,0.0,0.95198,2e-05,7.95687]
[1776864907216,51.38,78416.03,0.0,0.95169,2e-05,7.99402]
[1776864908205,51.38,78415.9,0.0,0.95168,2e-05,7.99472]
[1776864909213,51.38,78425.48,0.0,0.95192,2e-05,7.96493]
[1776864910221,51.38,78421.52,0.0,0.95182,2e-05,7.97769]
[1776864911229,51.38,78427.83,0.0,0.95197,2e-05,7.95821]
[1776864912234,51.38,78429.12,0.0,0.952,2e-05,7.95452]
[1776864915256,51.38,78417.84,0.0,0.95171,2e-05,7.99097]
[1776864916267,51.39,78424.58,0.0,0.95188,2e-05,7.97011]
[1776864917270,51.39,78403.48,0.0,0.95136,2e-05,8.03679]
[1776864918276,51.39,78392.52,0.0,0.95108,2e-05,8.07161]
[1776864919287,51.39,78390.37,0.0,0.95103,2e-05,8.07858]
[1776864920290,51.39,78405.61,0.0,0.9514,2e-05,8.03062]
[1776864921297,51.39,78411.01,0.0,0.95154,2e-05,8.01385]
[1776864922304,51.39,78416.6,0.0,0.95167,2e-05,7.99654]
[1776864923314,51.39,78418.73,0.0,0.95172,2e-05,7.99045]
[1776864924337,51.39,78412.48,0.0,0.95156,2e-05,8.01009]
[1776864925327,51.39,78407.75,0.0,0.95145,2e-05,8.02525]
[1776864926338,51.39,78396.68,0.0,0.95117,2e-05,8.06061]
[1776864929355,51.39,78379.71,0.0,0.95075,2e-05,8.11479]
[1776864931369,51.39,78368.3,0.0,0.95047,3e-05,8.14844]
[1776864932376,51.39,78360.98,0.0,0.95029,3e-05,8.17176]
[1776864936405,51.39,78356.87,0.0,0.95019,3e-05,8.18487]
[1776864937417,51.39,78348.7,0.0,0.94998,3e-05,8.21089]
[1776864938424,51.39,78339.75,0.0,0.94976,3e-05,8.23953]
[1776864939426,51.39,78332.21,0.0,0.94957,3e-05,8.26343]
[1776864940436,51.39,78337.27,0.0,0.9497,3e-05,8.24707]
[1776864941440,51.39,78347.36,0.0,0.94995,3e-05,8.21468]
[1776864943459,51.39,78331.42,0.0,0.94955,3e-05,8.2655]
[1776864948501,51.39,78345.07,0.0,0.9499,3e-05,8.22107]
[1776864949507,51.39,78348.33,0.0,0.94999,3e-05,8.21054]
[1776864950514,51.39,78340.04,0.0,0.94978,3e-05,8.23697]
[1776864951520,51.39,78329.17,0.0,0.9495,3e-05,8.2717]
[1776864952527,51.39,78328.75,0.0,0.94949,3e-05,8.27285]
[1776864957563,51.39,78325.66,0.0,0.94942,3e-05,8.28178]
[1776864959580,51.39,78316.96,0.0,0.9492,3e-05,8.30935]
[1776864960583,51.38,78316.94,0.0,0.9492,3e-05,8.30917]
[1776864965626,51.38,78313.74,0.0,0.94913,3e-05,8.31826]
[1776864966635,51.38,78318.94,0.0,0.94927,3e-05,8.30125]
[1776864967640,51.38,78327.16,0.0,0.94948,3e-05,8.27459]
[1776864969108,51.38,78321.25,0.0,0.94933,3e-05,8.29322]
[1776864970660,51.38,78312.45,0.0,0.94911,3e-05,8.32136]
[1776864971675,51.38,78311.01,0.0,0.94907,3e-05,8.32577]
[1776864974723,51.38,78304.6,0.0,0.94891,3e-05,8.34574]
[1776864979184,51.37,78318.11,0.0,0.94927,3e-05,8.30114]
[1776864980736,51.37,78333.87,0.0,0.94967,3e-05,8.24997]
[1776864981742,51.37,78341.05,0.0,0.94985,3e-05,8.22696]
[1776864982750,51.37,78330.25,0.0,0.94958,3e-05,8.26152]
[1776864983756,51.37,78330.55,0.0,0.94959,3e-05,8.26042]
[1776864987788,51.37,78337.11,0.0,0.94976,3e-05,8.2389]
[1776864989255,51.37,78326.57,0.0,0.94949,3e-05,8.27262]
[1776864989802,51.37,78326.57,0.0,0.9495,3e-05,8.27233]
[1776864990808,51.37,78319.85,0.0,0.94932,3e-05,8.29395]
[1776864991816,51.37,78324.09,0.0,0.94945,3e-05,8.27737]
[1776864992823,51.37,78339.13,0.0,0.94983,3e-05,8.22894]
[1776864993830,51.37,78343.47,0.0,0.94994,3e-05,8.21496]
[1776864995847,51.37,78347.35,0.0,0.95004,3e-05,8.20244]
[1776864996854,51.37,78352.71,0.0,0.95018,3e-05,8.18526]
[1776864999324,51.37,78353.85,0.0,0.95021,3e-05,8.18156]
[1776865001889,51.37,78360.11,0.0,0.95036,3e-05,8.16154]
[1776865003902,51.37,78354.26,0.0,0.95022,3e-05,8.18018]
[1776865006925,51.37,78359.55,0.0,0.95035,3e-05,8.16322]
[1776865009394,51.37,78325.94,0.0,0.9495,3e-05,8.2706]
[1776865010957,51.37,78322.3,0.0,0.94941,3e-05,8.28211]
[1776865015990,51.37,78319.96,0.0,0.94936,3e-05,8.28868]
[1776865021029,51.36,78315.28,0.0,0.94925,3e-05,8.30277]
[1776865022034,51.36,78300.05,0.0,0.94886,3e-05,8.35172]
[1776865023043,51.36,78298.37,0.0,0.94882,3e-05,8.35686]
[1776865025058,51.36,78287.21,0.0,0.94854,3e-05,8.39205]
[1776865026063,51.36,78278.27,0.0,0.94831,3e-05,8.42108]
[1776865027070,51.36,78278.57,0.0,0.94832,3e-05,8.4197]
[1776865032106,51.35,78277.07,0.0,0.94829,3e-05,8.42265]
[1776865033113,51.35,78286.49,0.0,0.94854,3e-05,8.39165]
[1776865034120,51.35,78290.94,0.0,0.94866,3e-05,8.37687]
[1776865037151,51.35,78300.49,0.0,0.94891,3e-05,8.34497]
[1776865038148,51.35,78303.17,0.0,0.94898,3e-05,8.33604]
[1776865039608,51.35,78313.78,0.0,0.94926,3e-05,8.30134]
[1776865044190,51.35,78320.04,0.0,0.94942,3e-05,8.28041]
[1776865045196,51.35,78320.29,0.0,0.94943,3e-05,8.27947]
[1776865048218,51.35,78337.56,0.0,0.94987,3e-05,8.22365]
[1776865049687,51.35,78349.65,0.0,0.95018,3e-05,8.18496]
[1776865051247,51.35,78355.46,0.0,0.95034,3e-05,8.16371]
[1776865052247,51.35,78372.23,0.0,0.95076,2e-05,8.11044]
[1776865053253,51.35,78382.58,0.0,0.95101,2e-05,8.07762]
[1776865054265,51.35,78386.75,0.0,0.95111,2e-05,8.06475]
[1776865057282,51.35,78389.06,0.0,0.95117,2e-05,8.0581]
[1776865061313,51.35,78383.09,0.0,0.95101,2e-05,8.0779]
[1776865063324,51.35,78396.77,0.0,0.95135,2e-05,8.03487]
[1776865064332,51.35,78417.47,0.0,0.95185,2e-05,7.97022]
[1776865065339,51.35,78412.48,0.0,0.95173,2e-05,7.98629]
[1776865066345,51.35,78413.87,0.0,0.95176,2e-05,7.98229]
[1776865069366,51.36,78406.41,0.0,0.95157,2e-05,8.00682]
[1776865071380,51.36,78416.91,0.0,0.95182,2e-05,7.97446]
[1776865072386,51.36,78422.24,0.0,0.95195,2e-05,7.95774]
[1776865073393,51.36,78439.08,0.0,0.95236,2e-05,7.90579]
[1776865074402,51.36,78446.59,0.0,0.95253,2e-05,7.88282]
[1776865076422,51.36,78459.34,0.0,0.95283,2e-05,7.84417]
[1776865077425,51.36,78458.71,0.0,0.95281,2e-05,7.84668]
[1776865078432,51.37,78465.52,0.0,0.95297,2e-05,7.8261]
[1776865079444,51.37,78463.48,0.0,0.95292,2e-05,7.83301]
[1776865082459,51.37,78477.96,0.0,0.95325,2e-05,7.78989]
[1776865083466,51.37,78483.4,0.0,0.95338,2e-05,7.77372]
[1776865084475,51.37,78486.88,0.0,0.95346,2e-05,7.76364]
[1776865087496,51.38,78471.56,0.0,0.95308,2e-05,7.81302]
[1776865088504,51.38,78468.55,0.0,0.953,2e-05,7.82295]
[1776865090528,51.38,78442.09,0.0,0.95235,2e-05,7.90643]
[1776865091531,51.38,78448.58,0.0,0.95251,2e-05,7.88665]
[1776865092538,51.39,78462.86,0.0,0.95285,2e-05,7.84273]
[1776865093545,51.39,78469.32,0.0,0.953,2e-05,7.82325]
[1776865094552,51.39,78452.26,0.0,0.95258,2e-05,7.87684]
[1776865095559,51.39,78445.5,0.0,0.95242,2e-05,7.8984]
[1776865096565,51.39,78443.8,0.0,0.95237,2e-05,7.90417]
[1776865098581,51.39,78437.75,0.0,0.95222,2e-05,7.92396]
[1776865099589,51.39,78429.86,0.0,0.95202,2e-05,7.94905]
[1776865100593,51.4,78431.39,0.0,0.95206,2e-05,7.94463]
[1776865102610,51.4,78413.36,0.0,0.95161,2e-05,8.00194]
[1776865103614,51.4,78401.41,0.0,0.95131,2e-05,8.03985]
[1776865104621,51.4,78401.87,0.0,0.95132,2e-05,8.03862]
[1776865107643,51.4,78408.9,0.0,0.95149,2e-05,8.01711]
[1776865108649,51.4,78411.01,0.0,0.95154,2e-05,8.01073]
[1776865111670,51.4,78425.62,0.0,0.95191,2e-05,7.96298]
[1776865112684,51.4,78431.14,0.0,0.95204,2e-05,7.94603]
[1776865113694,51.4,78411.01,0.0,0.95155,2e-05,8.00957]
[1776865114696,51.4,78395.16,0.0,0.95115,2e-05,8.0598]
[1776865115703,51.4,78387.27,0.0,0.95096,2e-05,8.0845]
[1776865116710,51.4,78387.1,0.0,0.95096,2e-05,8.08475]
[1776865118724,51.4,78360.04,0.0,0.95028,3e-05,8.171]
[1776865119751,51.4,78361.11,0.0,0.95031,3e-05,8.1676]
[1776865120748,51.4,78371.32,0.0,0.95056,2e-05,8.13514]
[1776865121754,51.4,78383.82,0.0,0.95087,2e-05,8.09555]
[1776865122761,51.4,78387.33,0.0,0.95096,2e-05,8.08474]
[1776865126790,51.41,78392.53,0.0,0.95108,2e-05,8.06879]
[1776865127796,51.41,78392.63,0.0,0.95108,2e-05,8.06889]
[1776865129812,51.41,78403.89,0.0,0.95136,2e-05,8.03385]
[1776865134895,51.41,78402.83,0.0,0.95132,2e-05,8.03829]
[1776865140521,51.41,78407.12,0.0,0.95142,2e-05,8.02626]
[1776865141942,51.42,78410.29,0.0,0.95149,2e-05,8.01654]
[1776865142912,51.42,78417.99,0.0,0.95168,2e-05,7.9926]
[1776865143918,51.42,78435.88,0.0,0.95211,2e-05,7.93685]
[1776865144927,51.42,78442.39,0.0,0.95227,2e-05,7.91691]
[1776865145932,51.42,78443.98,0.0,0.9523,2e-05,7.91237]
[1776865147946,51.42,78438.97,0.0,0.95218,2e-05,7.92889]
[1776865148953,51.42,78433.82,0.0,0.95205,2e-05,7.9454]
[1776865150592,51.42,78441.06,0.0,0.95222,2e-05,7.92353]
[1776865152005,51.42,78431.65,0.0,0.95199,2e-05,7.95336]
[1776865152981,51.43,78433.92,0.0,0.95204,2e-05,7.94662]
[1776865158015,51.43,78432.55,0.0,0.95199,2e-05,7.95275]
[1776865160664,51.43,78438.28,0.0,0.95212,2e-05,7.93593]
[1776865163050,51.43,78444.47,0.0,0.95227,2e-05,7.91736]
[1776865164058,51.44,78438.67,0.0,0.95212,2e-05,7.93588]
[1776865165064,51.44,78443.67,0.0,0.95224,2e-05,7.92063]
[1776865166073,51.44,78448.72,0.0,0.95236,2e-05,7.90527]
[1776865167079,51.44,78461.65,0.0,0.95267,2e-05,7.86545]
[1776865168086,51.44,78469.49,0.0,0.95286,2e-05,7.84159]
[1776865169124,51.44,78464.95,0.0,0.95274,2e-05,7.85619]
[1776865170736,51.44,78445.04,0.0,0.95225,2e-05,7.9191]
[1776865172115,51.44,78446.11,0.0,0.95229,2e-05,7.91346]
[1776865175135,51.45,78440.41,0.0,0.95214,2e-05,7.93246]
[1776865176143,51.45,78433.84,0.0,0.95198,2e-05,7.95369]
[1776865178155,51.45,78439.05,0.0,0.9521,2e-05,7.93809]
[1776865180806,51.45,78455.42,0.0,0.95249,2e-05,7.88781]
[1776865183190,51.46,78458.45,0.0,0.95256,2e-05,7.87969]
[1776865187219,51.46,78453.36,0.0,0.95242,2e-05,7.89722]
[1776865190879,51.46,78428.21,0.0,0.9518,2e-05,7.97697]
[1776865191247,51.46,78428.21,0.0,0.9518,2e-05,7.97725]
[1776865194267,51.46,78433.53,0.0,0.95192,2e-05,7.96146]
[1776865195275,51.47,78446.23,0.0,0.95223,2e-05,7.92213]
[1776865197289,51.47,78439.63,0.0,0.95206,2e-05,7.94341]
[1776865199302,51.47,78446.16,0.0,0.95222,2e-05,7.92366]
[1776865200321,51.47,78441.04,0.0,0.95209,2e-05,7.93996]
[1776865202324,51.47,78449.44,0.0,0.95229,2e-05,7.91442]
[1776865205348,51.47,78440.84,0.0,0.95207,2e-05,7.94201]
[1776865206353,51.47,78426.67,0.0,0.95172,2e-05,7.98689]
[1776865207363,51.47,78435.62,0.0,0.95194,2e-05,7.95886]
[1776865208374,51.48,78453.53,0.0,0.95237,2e-05,7.90359]
[1776865211399,51.48,78464.44,0.0,0.95263,2e-05,7.87082]
[1776865212398,51.48,78472.22,0.0,0.95281,2e-05,7.84668]
[1776865213431,51.48,78487.63,0.0,0.95318,2e-05,7.79913]
[1776865214411,51.48,78481.35,0.0,0.95303,2e-05,7.81861]
[1776865215429,51.48,78476.23,0.0,0.95291,2e-05,7.83451]
[1776865218497,51.48,78465.99,0.0,0.95266,2e-05,7.86638]
[1776865219461,51.48,78447.95,0.0,0.95223,2e-05,7.92252]
[1776865220465,51.48,78449.5,0.0,0.95226,2e-05,7.91762]
[1776865223492,51.48,78458.26,0.0,0.95248,2e-05,7.89013]
[1776865224492,51.48,78461.8,0.0,0.95256,2e-05,7.87909]
[1776865226509,51.48,78459.81,0.0,0.95251,2e-05,7.88527]
[1776865228525,51.48,78457.44,0.0,0.95246,2e-05,7.89259]
[1776865229527,51.48,78437.48,0.0,0.95197,2e-05,7.95482]
[1776865230534,51.48,78442.33,0.0,0.95209,2e-05,7.93953]
[1776865231541,51.48,78436.63,0.0,0.95197,2e-05,7.95453]
[1776865232548,51.48,78435.22,0.0,0.95194,2e-05,7.9588]
[1776865233558,51.48,78441.64,0.0,0.95209,2e-05,7.93858]
[1776865235572,51.48,78429.76,0.0,0.95181,2e-05,7.97548]
[1776865236581,51.48,78421.83,0.0,0.95161,2e-05,8.00017]
[1776865237583,51.48,78421.18,0.0,0.9516,2e-05,8.00198]
[1776865239597,51.47,78427.09,0.0,0.95175,2e-05,7.98299]
[1776865241613,51.47,78419.84,0.0,0.95157,2e-05,8.00532]
[1776865242618,51.47,78425.74,0.0,0.95172,2e-05,7.98657]
[1776865243634,51.47,78432.08,0.0,0.95188,2e-05,7.9665]
[1776865244632,51.47,78439.59,0.0,0.95206,2e-05,7.94284]
[1776865245640,51.47,78443.76,0.0,0.95216,2e-05,7.92968]
[1776865247653,51.47,78452.55,0.0,0.95238,2e-05,7.90206]
[1776865248660,51.47,78456.07,0.0,0.95246,2e-05,7.89103]
[1776865249667,51.47,78464.43,0.0,0.95266,2e-05,7.86499]
[1776865250675,51.47,78467.35,0.0,0.95274,2e-05,7.85592]
[1776865255710,51.47,78471.69,0.0,0.95284,2e-05,7.8425]
[1776865260743,51.47,78476.57,0.0,0.95296,2e-05,7.82747]
[1776865261761,51.47,78473.62,0.0,0.95288,2e-05,7.83667]
[1776865262759,51.47,78467.1,0.0,0.95273,2e-05,7.85693]
[1776865263764,51.47,78465.44,0.0,0.95269,2e-05,7.86211]
[1776865268810,51.47,78470.37,0.0,0.95281,2e-05,7.8469]
[1776865269814,51.47,78493.38,0.0,0.95335,2e-05,7.77584]
[1776865270824,51.47,78500.11,0.0,0.95351,2e-05,7.75531]
[1776865271830,51.47,78504.3,0.0,0.95361,2e-05,7.74265]
[1776865275856,51.48,78498.47,0.0,0.95346,2e-05,7.76173]
[1776865276863,51.48,78484.42,0.0,0.95313,2e-05,7.80506]
[1776865277880,51.48,78477.92,0.0,0.95297,2e-05,7.82529]
[1776865278882,51.48,78473.16,0.0,0.95286,2e-05,7.84013]
[1776865280895,51.48,78462.29,0.0,0.9526,2e-05,7.87399]
[1776865281898,51.48,78464.5,0.0,0.95265,2e-05,7.86715]
[1776865282929,51.48,78476.94,0.0,0.95295,2e-05,7.82862]
[1776865283941,51.48,78499.16,0.0,0.95348,2e-05,7.76013]
[1776865284982,51.48,78514.1,0.0,0.95383,2e-05,7.71424]
[1776865285974,51.48,78571.59,0.0,0.95516,2e-05,7.53983]
[1776865287966,51.48,78556.69,0.0,0.95482,2e-05,7.58524]
[1776865288978,51.48,78539.45,0.0,0.95441,2e-05,7.63846]
[1776865289987,51.48,78524.12,0.0,0.95405,2e-05,7.68563]
[1776865290998,51.48,78526.75,0.0,0.95412,2e-05,7.67523]
[1776865291998,51.48,78538.73,0.0,0.9544,2e-05,7.63899]
[1776865293005,51.48,78540.64,0.0,0.95444,2e-05,7.63355]
[1776865295041,51.49,78521.96,0.0,0.954,2e-05,7.69132]
[1776865296036,51.49,78500.52,0.0,0.95349,2e-05,7.75709]
[1776865297043,51.49,78505.88,0.0,0.95362,2e-05,7.74127]
[1776865299058,51.49,78526.21,0.0,0.95409,2e-05,7.6795]
[1776865300066,51.49,78539.57,0.0,0.9544,2e-05,7.63911]
[1776865303093,51.49,78537.86,0.0,0.95435,2e-05,7.64541]
[1776865304090,51.49,78547.23,0.0,0.95457,2e-05,7.61727]
[1776865306106,51.5,78538.3,0.0,0.95436,2e-05,7.64518]
[1776865308119,51.5,78546.07,0.0,0.95453,2e-05,7.62223]
[1776865309126,51.5,78552.6,0.0,0.95468,2e-05,7.60279]
[1776865311788,51.5,78542.84,0.0,0.95445,2e-05,7.63327]
[1776865312155,51.5,78542.84,0.0,0.95444,2e-05,7.63362]
[1776865313158,51.5,78536.9,0.0,0.9543,2e-05,7.65202]
[1776865315175,51.5,78543.6,0.0,0.95446,2e-05,7.63228]
[1776865316192,51.5,78556.84,0.0,0.95476,2e-05,7.59248]
[1776865318208,51.51,78569.24,0.0,0.95504,2e-05,7.55584]
[1776865319231,51.51,78563.93,0.0,0.95492,2e-05,7.5719]
[1776865320224,51.51,78558.12,0.0,0.95478,2e-05,7.58994]
[1776865321873,51.51,78559.34,0.0,0.9548,2e-05,7.58666]
[1776865324254,51.51,78547.49,0.0,0.95452,2e-05,7.6242]
[1776865325262,51.51,78560.8,0.0,0.95483,2e-05,7.58381]
[1776865326273,51.51,78572.07,0.0,0.95508,2e-05,7.55014]
[1776865327277,51.52,78574.3,0.0,0.95513,2e-05,7.54437]
[1776865330297,51.52,78580.87,0.0,0.95527,2e-05,7.52556]
[1776865331970,51.52,78581.87,0.0,0.95528,2e-05,7.52417]
[1776865334326,51.52,78587.85,0.0,0.95542,2e-05,7.50668]
[1776865335338,51.54,78597.3,0.0,0.95558,2e-05,7.48493]
[1776865336514,51.56,78612.45,0.0,0.95588,2e-05,7.44624]
[1776865337382,51.57,78620.05,0.0,0.956,2e-05,7.43043]
[1776865338390,51.59,78634.53,0.0,0.95627,2e-05,7.39477]
[1776865340414,51.61,78625.79,0.0,0.95602,2e-05,7.42807]
[1776865342067,51.64,78605.06,0.0,0.95546,2e-05,7.50282]
[1776865342430,51.65,78605.06,0.0,0.95542,2e-05,7.5083]
[1776865347467,51.7,78603.54,0.0,0.95526,2e-05,7.52998]
[1776865352135,51.7,78595.86,0.0,0.95508,2e-05,7.5529]
[1776865357547,51.71,78590.69,0.0,0.95494,2e-05,7.5708]
[1776865359560,51.71,78583.1,0.0,0.95476,2e-05,7.59458]
[1776865360567,51.71,78568.48,0.0,0.95442,2e-05,7.63917]
[1776865361575,51.71,78560.67,0.0,0.95423,2e-05,7.66318]
[1776865365606,51.72,78575.05,0.0,0.95456,2e-05,7.62087]
[1776865366614,51.72,78584.83,0.0,0.95478,2e-05,7.59173]
[1776865369637,51.72,78593.89,0.0,0.95498,2e-05,7.56575]
[1776865372660,51.72,78590.46,0.0,0.95489,2e-05,7.57733]
[1776865374674,51.72,78582.81,0.0,0.95471,2e-05,7.60116]
[1776865376685,51.73,78593.42,0.0,0.95495,2e-05,7.56992]
[1776865381731,51.73,78588.95,0.0,0.95483,2e-05,7.58529]
[1776865383742,51.73,78581.22,0.0,0.95465,2e-05,7.6093]
[1776865384747,51.73,78587.06,0.0,0.95478,2e-05,7.59201]
[1776865386760,51.73,78574.35,0.0,0.95448,2e-05,7.63103]
[1776865387770,51.74,78566.23,0.0,0.95429,2e-05,7.65588]
[1776865391797,51.74,78577.45,0.0,0.95454,2e-05,7.62285]
[1776865392802,51.74,78574.35,0.0,0.95447,2e-05,7.63253]
[1776865394815,51.74,78583.43,0.0,0.95468,2e-05,7.60564]
[1776865395827,51.74,78583.93,0.0,0.95469,2e-05,7.60445]
[1776865397839,51.74,78573.13,0.0,0.95443,2e-05,7.63775]
[1776865398846,51.74,78579.15,0.0,0.95457,2e-05,7.6198]
[1776865399851,51.74,78577.64,0.0,0.95453,2e-05,7.62468]
[1776865401864,51.75,78583.94,0.0,0.95467,2e-05,7.60622]
[1776865402873,51.75,78582.52,0.0,0.95464,2e-05,7.61085]
[1776865405893,51.75,78575.65,0.0,0.95447,2e-05,7.6326]
[1776865406903,51.75,78566.07,0.0,0.95425,2e-05,7.66194]
[1776865407907,51.75,78557.37,0.0,0.95404,2e-05,7.68864]
[1776865408914,51.75,78545.0,0.0,0.95375,2e-05,7.72654]
[1776865409921,51.75,78542.77,0.0,0.9537,2e-05,7.7335]
[1776865411935,51.75,78537.11,0.0,0.95358,2e-05,7.74839]
[1776865415963,51.75,78546.54,0.0,0.95379,2e-05,7.72011]
[1776865417976,51.75,78554.01,0.0,0.95397,2e-05,7.6977]
[1776865418984,51.75,78560.3,0.0,0.95411,2e-05,7.67878]
[1776865419991,51.75,78565.36,0.0,0.95423,2e-05,7.66365]
[1776865422005,51.76,78570.22,0.0,0.95434,2e-05,7.64947]
[1776865425025,51.76,78575.93,0.0,0.95446,2e-05,7.63303]
[1776865426034,51.76,78581.48,0.0,0.95459,2e-05,7.61656]
[1776865428046,51.76,78580.91,0.0,0.95457,2e-05,7.61897]
[1776865430071,51.76,78594.28,0.0,0.95487,2e-05,7.5793]
[1776865431076,51.76,78607.8,0.0,0.95518,2e-05,7.53904]
[1776865432076,51.76,78605.05,0.0,0.95511,2e-05,7.54776]
[1776865433083,51.77,78599.02,0.0,0.95497,2e-05,7.56634]
[1776865434093,51.77,78593.91,0.0,0.95485,2e-05,7.58214]
[1776865437111,51.77,78587.15,0.0,0.95469,2e-05,7.60368]
[1776865439128,51.77,78586.35,0.0,0.95466,2e-05,7.60677]
[1776865442149,51.77,78580.03,0.0,0.95451,2e-05,7.62686]
[1776865443154,51.77,78568.81,0.0,0.95425,2e-05,7.66113]
[1776865444161,51.77,78564.97,0.0,0.95416,2e-05,7.67302]
[1776865447182,51.78,78560.34,0.0,0.95404,2e-05,7.68772]
[1776865450204,51.78,78566.44,0.0,0.95418,2e-05,7.6698]
[1776865451209,51.78,78572.6,0.0,0.95432,2e-05,7.65135]
[1776865452217,51.78,78575.97,0.0,0.9544,2e-05,7.6414]
[1776865454230,51.78,78583.47,0.0,0.95457,2e-05,7.61927]
[1776865456244,51.78,78578.0,0.0,0.95444,2e-05,7.63642]
[1776865460273,51.78,78583.83,0.0,0.95457,2e-05,7.61991]
[1776865465311,51.79,78579.98,0.0,0.95446,2e-05,7.63325]
[1776865468332,51.79,78587.69,0.0,0.95464,2e-05,7.61084]
[1776865472993,51.79,78600.04,0.0,0.95493,2e-05,7.57222]
[1776865473366,51.79,78600.04,0.0,0.95492,2e-05,7.57259]
[1776865476388,51.8,78592.96,0.0,0.95475,2e-05,7.59502]
[1776865477395,51.8,78587.3,0.0,0.95462,2e-05,7.6124]
[1776865483067,51.8,78595.66,0.0,0.9548,2e-05,7.58875]
[1776865485482,51.8,78589.4,0.0,0.95465,2e-05,7.60862]
[1776865486490,51.81,78580.28,0.0,0.95444,2e-05,7.63644]
[1776865491528,51.81,78579.38,0.0,0.9544,2e-05,7.64051]
[1776865494549,51.81,78586.41,0.0,0.95456,2e-05,7.62011]
[1776865496566,51.81,78596.15,0.0,0.95478,2e-05,7.59137]
[1776865498582,51.81,78602.89,0.0,0.95493,2e-05,7.57181]
[1776865503214,51.82,78598.16,0.0,0.95481,2e-05,7.58749]
[1776865504626,51.82,78599.49,0.0,0.95484,2e-05,7.5842]
[1776865506642,51.82,78614.02,0.0,0.95517,2e-05,7.54053]
[1776865507660,51.82,78622.45,0.0,0.95536,2e-05,7.51566]
[1776865508661,51.82,78624.16,0.0,0.95539,2e-05,7.51145]
[1776865510667,51.82,78628.24,0.0,0.95548,2e-05,7.50025]
[1776865513285,51.83,78617.45,0.0,0.95522,2e-05,7.53401]
[1776865514695,51.83,78607.8,0.0,0.95499,2e-05,7.56384]
[1776865516710,51.83,78619.88,0.0,0.95526,2e-05,7.5285]
[1776865517716,51.83,78634.01,0.0,0.95558,2e-05,7.48681]
[1776865522756,51.84,78622.14,0.0,0.95529,2e-05,7.52492]
[1776865523763,51.84,78613.01,0.0,0.95508,2e-05,7.55272]
[1776865524771,51.84,78606.97,0.0,0.95494,2e-05,7.57126]
[1776865527793,51.85,78600.08,0.0,0.95477,2e-05,7.59309]
[1776865531824,51.85,78592.53,0.0,0.9546,2e-05,7.6146]
[1776865533845,51.85,78614.9,0.0,0.95511,2e-05,7.54765]
[1776865534844,51.85,78616.14,0.0,0.95514,2e-05,7.54435]
[1776865537865,51.85,78626.37,0.0,0.95536,2e-05,7.51501]
[1776865538872,51.86,78629.62,0.0,0.95543,2e-05,7.50577]
[1776865539879,51.86,78621.84,0.0,0.95525,2e-05,7.52953]
[1776865540886,51.86,78623.74,0.0,0.95529,2e-05,7.52429]
[1776865541895,51.86,78635.65,0.0,0.95556,2e-05,7.48917]
[1776865542901,51.86,78638.74,0.0,0.95562,2e-05,7.48048]
[1776865544915,51.86,78631.06,0.0,0.95544,2e-05,7.50446]
[1776865545925,51.86,78622.43,0.0,0.95524,2e-05,7.53076]
[1776865546931,51.86,78622.51,0.0,0.95524,2e-05,7.53098]
[1776865547938,51.87,78627.75,0.0,0.95536,2e-05,7.51576]
[1776865548945,51.87,78636.76,0.0,0.95556,2e-05,7.48934]
[1776865549952,51.87,78637.02,0.0,0.95556,2e-05,7.48909]
[1776865552974,51.87,78654.96,0.0,0.95595,2e-05,7.43732]
[1776865553993,51.87,78643.25,0.0,0.95568,2e-05,7.47274]
[1776865555997,51.88,78633.87,0.0,0.95546,2e-05,7.50188]
[1776865557003,51.88,78634.74,0.0,0.95548,2e-05,7.49978]
[1776865558011,51.88,78644.98,0.0,0.95571,2e-05,7.46976]
[1776865559018,51.88,78643.56,0.0,0.95567,2e-05,7.47454]
[1776865561050,51.88,78651.43,0.0,0.95584,2e-05,7.45221]
[1776865562057,51.88,78656.74,0.0,0.95596,2e-05,7.43701]
[1776865564072,51.89,78641.15,0.0,0.9556,2e-05,7.48457]
[1776865565079,51.89,78643.31,0.0,0.95564,2e-05,7.47865]
[1776865566087,51.89,78651.15,0.0,0.95581,2e-05,7.45585]
[1776865567094,51.89,78654.72,0.0,0.95589,2e-05,7.44581]
[1776865569106,51.89,78663.17,0.0,0.95607,2e-05,7.42191]
[1776865571122,51.9,78656.61,0.0,0.95592,2e-05,7.44258]
[1776865574141,51.9,78654.36,0.0,0.95585,2e-05,7.45099]
[1776865579177,51.91,78650.94,0.0,0.95575,2e-05,7.46448]
[1776865580184,51.91,78657.74,0.0,0.9559,2e-05,7.44485]
[1776865584214,51.92,78666.1,0.0,0.95607,2e-05,7.42178]
[1776865585219,51.92,78661.07,0.0,0.95595,2e-05,7.43786]
[1776865586294,51.92,78653.97,0.0,0.95579,2e-05,7.45894]
[1776865587265,51.92,78662.41,0.0,0.95598,2e-05,7.43442]
[1776865588257,51.92,78677.35,0.0,0.95631,2e-05,7.39078]
[1776865589269,51.92,78698.59,0.0,0.95678,2e-05,7.32888]
[1776865590311,51.92,78729.02,0.0,0.95744,2e-05,7.24017]
[1776865591286,51.92,78751.45,0.0,0.95794,2e-05,7.1729]
[1776865592317,51.93,78734.86,0.0,0.95758,2e-05,7.2216]
[1776865593368,51.93,78723.13,0.0,0.95732,2e-05,7.25624]
[1776865594325,51.93,78700.32,0.0,0.95681,2e-05,7.32388]
[1776865595330,51.93,78678.48,0.0,0.95632,2e-05,7.38849]
[1776865596336,51.93,78686.63,0.0,0.9565,2e-05,7.36467]
[1776865597343,51.93,78696.28,0.0,0.95671,2e-05,7.33652]
[1776865598348,51.93,78698.24,0.0,0.95675,2e-05,7.33152]
[1776865600366,51.94,78689.05,0.0,0.95654,2e-05,7.36004]
[1776865601372,51.94,78670.83,0.0,0.95613,2e-05,7.41454]
[1776865602377,51.94,78663.68,0.0,0.95596,2e-05,7.43634]
[1776865603390,51.94,78660.32,0.0,0.95588,2e-05,7.44689]
[1776865605404,51.94,78678.96,0.0,0.95629,2e-05,7.39284]
[1776865606413,51.95,78686.1,0.0,0.95645,2e-05,7.37243]
[1776865607420,51.95,78689.9,0.0,0.95652,2e-05,7.36192]
[1776865609440,51.95,78677.2,0.0,0.95623,2e-05,7.40077]
[1776865610446,51.95,78672.92,0.0,0.95613,2e-05,7.41405]
[1776865611453,51.95,78662.08,0.0,0.95588,2e-05,7.44678]
[1776865612459,51.96,78660.98,0.0,0.95585,2e-05,7.4506]
[1776865616486,51.96,78647.89,0.0,0.95554,2e-05,7.49171]
[1776865617493,51.96,78642.74,0.0,0.95542,2e-05,7.50753]
[1776865618501,51.96,78631.34,0.0,0.95516,2e-05,7.54203]
[1776865619518,51.96,78632.26,0.0,0.95518,2e-05,7.53967]
[1776865620513,51.97,78624.69,0.0,0.955,2e-05,7.56273]
[1776865622528,51.97,78629.74,0.0,0.95511,2e-05,7.54873]
[1776865624165,51.97,78632.46,0.0,0.95517,2e-05,7.54095]
[1776865624542,51.97,78632.46,0.0,0.95517,2e-05,7.54135]
[1776865627564,51.97,78638.96,0.0,0.9553,2e-05,7.52317]
[1776865631598,51.98,78646.24,0.0,0.95546,2e-05,7.50321]
[1776865632605,51.98,78648.78,0.0,0.95551,2e-05,7.49611]
[1776865634238,51.98,78660.43,0.0,0.95577,2e-05,7.46196]
[1776865634616,51.98,78659.96,0.0,0.95576,2e-05,7.46389]
[1776865637638,51.99,78666.13,0.0,0.95588,2e-05,7.44724]
[1776865639651,51.99,78673.56,0.0,0.95604,2e-05,7.42637]
[1776865640665,51.99,78664.48,0.0,0.95583,2e-05,7.45387]
[1776865641667,51.99,78662.56,0.0,0.95579,2e-05,7.46012]
[1776865644308,51.99,78654.4,0.0,0.95559,2e-05,7.48543]
[1776865644699,52.0,78654.4,0.0,0.95559,2e-05,7.4859]
[1776865645702,52.0,78660.61,0.0,0.95573,2e-05,7.46795]
[1776865646707,52.0,78663.49,0.0,0.95579,2e-05,7.45992]
[1776865650739,52.0,78670.42,0.0,0.95593,2e-05,7.44147]
[1776865651743,52.0,78682.77,0.0,0.95621,2e-05,7.40288]
[1776865652752,52.01,78694.26,0.0,0.95647,2e-05,7.36963]
[1776865654381,52.01,78686.95,0.0,0.9563,2e-05,7.39183]
[1776865655771,52.01,78688.06,0.0,0.95631,2e-05,7.38986]
[1776865658792,52.02,78691.45,0.0,0.95638,2e-05,7.38183]
[1776865661841,52.02,78711.24,0.0,0.9568,2e-05,7.32569]
[1776865662835,52.02,78721.96,0.0,0.95703,2e-05,7.29509]
[1776865664455,52.03,78703.77,0.0,0.95662,2e-05,7.34996]
[1776865665851,52.03,78722.02,0.0,0.95701,2e-05,7.29723]
[1776865666858,52.03,78730.07,0.0,0.95718,2e-05,7.27455]
[1776865667865,52.03,78729.71,0.0,0.95716,2e-05,7.27728]
[1776865671899,52.04,78712.28,0.0,0.95676,2e-05,7.33147]
[1776865672904,52.04,78707.07,0.0,0.95664,2e-05,7.34748]
[1776865674525,52.05,78694.62,0.0,0.95636,2e-05,7.38477]
[1776865674924,52.05,78694.62,0.0,0.95635,2e-05,7.38544]
[1776865675937,52.05,78688.33,0.0,0.95621,2e-05,7.40398]
[1776865676933,52.05,78679.29,0.0,0.956,2e-05,7.43192]
[1776865679957,52.06,78673.96,0.0,0.95587,2e-05,7.44942]
[1776865680964,52.06,78681.19,0.0,0.95603,2e-05,7.42803]
[1776865681982,52.06,78673.37,0.0,0.95585,2e-05,7.45233]
[1776865682988,52.06,78654.08,0.0,0.95541,2e-05,7.51009]
[1776865684993,52.06,78639.78,0.0,0.95508,2e-05,7.55359]
[1776865686002,52.06,78632.21,0.0,0.9549,2e-05,7.57659]
[1776865687028,52.06,78626.96,0.0,0.95478,2e-05,7.59266]
[1776865688075,52.06,78620.18,0.0,0.95462,2e-05,7.61331]
[1776865689044,52.06,78613.21,0.0,0.95446,2e-05,7.63453]
[1776865690048,52.06,78606.5,0.0,0.9543,2e-05,7.65497]
[1776865693068,52.07,78612.52,0.0,0.95444,2e-05,7.63732]
[1776865695132,52.07,78605.91,0.0,0.95428,2e-05,7.65749]
[1776865696145,52.07,78603.0,0.0,0.95421,2e-05,7.66693]
[1776865699156,52.07,78609.42,0.0,0.95435,2e-05,7.64799]
[1776865701172,52.07,78604.29,0.0,0.95423,2e-05,7.66389]
[1776865702177,52.07,78589.48,0.0,0.95389,2e-05,7.70897]
[1776865703191,52.07,78558.94,0.0,0.95317,2e-05,7.80177]
[1776865704196,52.07,78544.04,0.0,0.95282,2e-05,7.84677]
[1776865705204,52.07,78524.15,0.0,0.95235,2e-05,7.90719]
[1776865708231,52.07,78516.06,0.0,0.95216,2e-05,7.93175]
[1776865709233,52.07,78517.57,0.0,0.9522,2e-05,7.92685]
[1776865710242,52.07,78523.5,0.0,0.95235,2e-05,7.90835]
[1776865712258,52.06,78527.05,0.0,0.95245,2e-05,7.89415]
[1776865713266,52.06,78536.62,0.0,0.95268,2e-05,7.86462]
[1776865716286,52.06,78544.05,0.0,0.95286,2e-05,7.84163]
[1776865717293,52.06,78546.73,0.0,0.95292,2e-05,7.83328]
[1776865718302,52.06,78553.69,0.0,0.95309,2e-05,7.81197]
[1776865719307,52.06,78545.48,0.0,0.95289,2e-05,7.83701]
[1776865721321,52.06,78540.31,0.0,0.95277,2e-05,7.85276]
[1776865726356,52.06,78535.77,0.0,0.95267,2e-05,7.86609]
[1776865727364,52.06,78543.56,0.0,0.95285,2e-05,7.8422]
[1776865728369,52.06,78551.38,0.0,0.95304,2e-05,7.81817]
[1776865729376,52.06,78558.13,0.0,0.9532,2e-05,7.79756]
[1776865730384,52.06,78552.07,0.0,0.95305,2e-05,7.81607]
[1776865732398,52.06,78569.87,0.0,0.95347,2e-05,7.76181]
[1776865734412,52.06,78557.85,0.0,0.95319,2e-05,7.79847]
[1776865735422,52.06,78566.37,0.0,0.95339,2e-05,7.77249]
[1776865736426,52.06,78573.7,0.0,0.95356,2e-05,7.75028]
[1776865739446,52.06,78579.51,0.0,0.9537,2e-05,7.73289]
[1776865741460,52.06,78593.67,0.0,0.95402,2e-05,7.69024]
[1776865744481,52.06,78598.73,0.0,0.95414,2e-05,7.67546]
[1776865745489,52.06,78622.86,0.0,0.95469,2e-05,7.60313]
[1776865749526,52.07,78633.86,0.0,0.95493,2e-05,7.57151]
[1776865751532,52.07,78642.29,0.0,0.95512,2e-05,7.54709]
[1776865756569,52.07,78638.2,0.0,0.95502,2e-05,7.56088]
[1776865759591,52.08,78630.11,0.0,0.95482,2e-05,7.58653]
[1776865760597,52.08,78617.17,0.0,0.95452,2e-05,7.62562]
[1776865763623,52.08,78602.15,0.0,0.95417,2e-05,7.67153]
[1776865764636,52.08,78578.75,0.0,0.95362,2e-05,7.74243]
[1776865765641,52.08,78566.73,0.0,0.95334,2e-05,7.77898]
[1776865767651,52.08,78574.32,0.0,0.95352,2e-05,7.75592]
[1776865770696,52.08,78581.88,0.0,0.9537,2e-05,7.73306]
[1776865771683,52.08,78592.28,0.0,0.95395,2e-05,7.69911]
[1776865772690,52.08,78601.23,0.0,0.95416,2e-05,7.67224]
[1776865777728,52.08,78588.15,0.0,0.95385,2e-05,7.71259]
[1776865778732,52.08,78582.83,0.0,0.95372,2e-05,7.72881]
[1776865779741,52.08,78572.62,0.0,0.95348,2e-05,7.75981]
[1776865780748,52.08,78574.71,0.0,0.95353,2e-05,7.7535]
[1776865782761,52.08,78594.62,0.0,0.954,2e-05,7.6934]
[1776865783768,52.08,78603.06,0.0,0.95419,2e-05,7.66791]
[1776865785336,52.09,78602.8,0.0,0.95418,2e-05,7.66911]
[1776865790817,52.09,78598.9,0.0,0.95408,2e-05,7.68185]
[1776865791836,52.09,78589.79,0.0,0.95387,2e-05,7.70958]
[1776865792831,52.09,78597.66,0.0,0.95405,2e-05,7.68596]
[1776865793838,52.09,78600.59,0.0,0.95412,2e-05,7.67725]
[1776865795408,52.09,78601.14,0.0,0.95413,2e-05,7.67597]
[1776865796864,52.09,78626.13,0.0,0.9547,2e-05,7.60118]
[1776865798879,52.09,78632.77,0.0,0.95485,2e-05,7.5816]
[1776865800892,52.09,78635.21,0.0,0.9549,2e-05,7.57498]
[1776865802908,52.1,78620.85,0.0,0.95457,2e-05,7.6191]
[1776865803914,52.1,78628.57,0.0,0.95474,2e-05,7.59623]
[1776865805480,52.1,78649.49,0.0,0.95522,2e-05,7.53402]
[1776865806937,52.1,78655.63,0.0,0.95535,2e-05,7.5165]
[1776865808952,52.1,78655.27,0.0,0.95534,2e-05,7.51851]
[1776865812978,52.11,78666.09,0.0,0.95557,2e-05,7.48815]
[1776865813989,52.11,78667.87,0.0,0.9556,2e-05,7.48336]
[1776865818016,52.11,78658.43,0.0,0.95538,2e-05,7.51338]
[1776865819023,52.11,78650.07,0.0,0.95518,2e-05,7.53871]
[1776865820031,52.11,78649.87,0.0,0.95518,2e-05,7.5397]
[1776865821036,52.12,78655.17,0.0,0.95529,2e-05,7.52431]
[1776865823058,52.12,78654.37,0.0,0.95527,2e-05,7.52753]
[1776865825630,52.12,78633.85,0.0,0.95479,2e-05,7.58997]
[1776865827087,52.12,78625.0,0.0,0.95459,2e-05,7.61681]
[1776865828095,52.12,78632.62,0.0,0.95476,2e-05,7.59423]
[1776865829101,52.12,78635.85,0.0,0.95483,2e-05,7.58486]
[1776865831114,52.12,78630.29,0.0,0.95471,2e-05,7.5995]
[1776865832124,52.12,78623.41,0.0,0.95455,2e-05,7.62042]
[1776865833136,52.13,78621.65,0.0,0.95451,2e-05,7.62597]
[1776865834136,52.13,78616.04,0.0,0.95438,2e-05,7.64308]
[1776865835703,52.13,78605.53,0.0,0.95413,2e-05,7.67518]
[1776865837157,52.13,78601.69,0.0,0.95404,2e-05,7.68694]
[1776865839201,52.13,78623.84,0.0,0.95455,2e-05,7.62055]
[1776865840191,52.13,78624.94,0.0,0.95458,2e-05,7.6175]
[1776865841196,52.13,78636.54,0.0,0.95484,2e-05,7.58332]
[1776865842207,52.13,78630.75,0.0,0.9547,2e-05,7.60095]
[1776865844219,52.13,78644.1,0.0,0.955,2e-05,7.56167]
[1776865845231,52.13,78635.38,0.0,0.9548,2e-05,7.58774]
[1776865847245,52.14,78642.17,0.0,0.95495,2e-05,7.56843]
[1776865849259,52.14,78633.22,0.0,0.95474,2e-05,7.59586]
[1776865851279,52.14,78645.84,0.0,0.95503,2e-05,7.55845]
[1776865852276,52.14,78656.36,0.0,0.95526,2e-05,7.52747]
[1776865853284,52.14,78660.23,0.0,0.95535,2e-05,7.51639]
[1776865857312,52.14,78654.27,0.0,0.9552,2e-05,7.53591]
[1776865859325,52.15,78646.74,0.0,0.95502,2e-05,7.5592]
[1776865860332,52.15,78640.37,0.0,0.95488,2e-05,7.57861]
[1776865861339,52.15,78638.68,0.0,0.95483,2e-05,7.58435]
[1776865863353,52.15,78627.09,0.0,0.95456,2e-05,7.61967]
[1776865866374,52.15,78614.54,0.0,0.95427,2e-05,7.65816]
[1776865868390,52.15,78609.3,0.0,0.95414,2e-05,7.67416]
[1776865869398,52.15,78603.02,0.0,0.954,2e-05,7.6933]
[1776865870402,52.15,78593.5,0.0,0.95378,2e-05,7.72223]
[1776865871414,52.15,78601.02,0.0,0.95395,2e-05,7.6996]
[1776865872420,52.15,78608.67,0.0,0.95412,2e-05,7.67683]
[1776865875443,52.16,78601.24,0.0,0.95395,2e-05,7.69961]
[1776865876451,52.16,78607.14,0.0,0.95408,2e-05,7.68211]
[1776865877456,52.16,78613.62,0.0,0.95423,2e-05,7.66278]
[1776865878462,52.16,78620.2,0.0,0.95438,2e-05,7.64321]
[1776865882543,52.16,78625.29,0.0,0.95449,2e-05,7.62864]
[1776865883523,52.16,78618.52,0.0,0.95434,2e-05,7.64899]
[1776865886549,52.16,78610.39,0.0,0.95414,2e-05,7.67454]
[1776865888560,52.16,78621.27,0.0,0.95439,2e-05,7.64221]
[1776865889569,52.16,78614.84,0.0,0.95424,2e-05,7.66173]
[1776865890573,52.16,78609.76,0.0,0.95412,2e-05,7.6772]
[1776865891589,52.16,78602.91,0.0,0.95398,2e-05,7.69533]
[1776865892588,52.16,78593.14,0.0,0.95375,2e-05,7.72495]
[1776865893595,52.16,78587.69,0.0,0.95362,2e-05,7.74152]
[1776865896621,52.16,78574.49,0.0,0.95331,2e-05,7.78169]
[1776865897633,52.16,78571.38,0.0,0.95324,2e-05,7.79115]
[1776865899650,52.16,78582.27,0.0,0.95349,2e-05,7.75803]
[1776865900654,52.16,78595.52,0.0,0.9538,2e-05,7.71791]
[1776865901661,52.16,78607.15,0.0,0.95407,2e-05,7.68287]
[1776865902668,52.17,78613.06,0.0,0.95421,2e-05,7.66521]
[1776865903676,52.17,78621.32,0.0,0.9544,2e-05,7.64054]
[1776865904682,52.17,78635.27,0.0,0.95472,2e-05,7.59891]
[1776865905688,52.17,78638.15,0.0,0.95478,2e-05,7.59058]
[1776865907707,52.17,78619.85,0.0,0.95436,2e-05,7.64606]
[1776865908711,52.17,78606.92,0.0,0.95406,2e-05,7.68521]
[1776865909719,52.17,78614.21,0.0,0.95422,2e-05,7.66339]
[1776865910724,52.17,78625.94,0.0,0.95449,2e-05,7.62856]
[1776865913745,52.17,78638.83,0.0,0.95478,2e-05,7.5907]
[1776865918835,52.18,78656.28,0.0,0.95517,2e-05,7.53987]
[1776865920809,52.18,78671.42,0.0,0.95551,2e-05,7.4953]
[1776865922823,52.18,78662.91,0.0,0.95531,2e-05,7.5207]
[1776865923835,52.18,78652.34,0.0,0.95507,2e-05,7.55216]
[1776865926853,52.18,78657.59,0.0,0.95519,2e-05,7.5365]
[1776865927858,52.18,78669.21,0.0,0.95546,2e-05,7.50202]
[1776865929873,52.18,78679.77,0.0,0.95569,2e-05,7.4709]
[1776865930881,52.18,78674.1,0.0,0.95556,2e-05,7.48777]
[1776865935915,52.18,78688.17,0.0,0.95588,2e-05,7.44654]
[1776865936923,52.18,78696.68,0.0,0.95607,2e-05,7.42161]
[1776865941958,52.18,78707.28,0.0,0.9563,2e-05,7.39132]
[1776865946535,52.18,78713.34,0.0,0.95642,2e-05,7.37449]
[1776865947999,52.18,78707.22,0.0,0.95628,2e-05,7.39296]
[1776865950049,52.19,78715.38,0.0,0.95646,2e-05,7.36951]
[1776865951030,52.19,78721.74,0.0,0.95661,2e-05,7.34891]
[1776865952037,52.19,78715.91,0.0,0.95648,2e-05,7.36666]
[1776865954051,52.19,78723.4,0.0,0.95664,2e-05,7.34531]
[1776865957073,52.19,78727.8,0.0,0.95673,2e-05,7.33341]
[1776865961099,52.2,78714.55,0.0,0.95643,2e-05,7.37352]
[1776865962107,52.2,78713.09,0.0,0.95639,2e-05,7.37807]
[1776865963114,52.2,78721.49,0.0,0.95658,2e-05,7.35371]
[1776865964120,52.2,78721.04,0.0,0.95656,2e-05,7.35532]
[1776865969157,52.2,78724.65,0.0,0.95663,2e-05,7.34627]
[1776865970163,52.2,78738.32,0.0,0.95693,2e-05,7.30667]
[1776865971176,52.2,78742.35,0.0,0.95702,2e-05,7.29531]
[1776865976749,52.21,78763.01,0.0,0.95745,2e-05,7.23732]
[1776865977223,52.21,78763.01,0.0,0.95745,2e-05,7.23781]
[1776865978232,52.21,78757.02,0.0,0.95732,2e-05,7.25566]
[1776865979240,52.21,78753.09,0.0,0.95723,2e-05,7.26752]
[1776865983269,52.22,78749.17,0.0,0.95713,2e-05,7.28066]
[1776865984273,52.22,78733.73,0.0,0.95679,2e-05,7.32606]
[1776865985281,52.22,78729.19,0.0,0.95668,2e-05,7.33967]
[1776865989308,52.22,78735.81,0.0,0.95682,2e-05,7.32166]
[1776865991323,52.22,78730.8,0.0,0.95671,2e-05,7.33701]
[1776865993336,52.23,78707.75,0.0,0.95619,2e-05,7.40524]
[1776865994344,52.23,78706.64,0.0,0.95616,2e-05,7.40874]
[1776865995351,52.23,78720.62,0.0,0.95647,2e-05,7.36794]
[1776865996891,52.23,78722.16,0.0,0.9565,2e-05,7.36404]
[1776865998374,52.23,78716.22,0.0,0.95637,2e-05,7.38175]
[1776865999379,52.23,78723.65,0.0,0.95653,2e-05,7.36025]
[1776866000390,52.23,78736.81,0.0,0.95682,2e-05,7.32209]
[1776866001393,52.23,78740.3,0.0,0.95689,2e-05,7.31265]
[1776866003407,52.23,78744.61,0.0,0.95698,2e-05,7.30087]
[1776866004414,52.24,78752.51,0.0,0.95715,2e-05,7.27829]
[1776866005423,52.24,78755.32,0.0,0.95721,2e-05,7.27056]
[1776866006961,52.24,78735.73,0.0,0.95677,2e-05,7.32845]
[1776866008441,52.24,78728.78,0.0,0.95662,2e-05,7.34911]
[1776866009450,52.24,78716.32,0.0,0.95634,2e-05,7.38592]
[1776866010456,52.24,78708.65,0.0,0.95616,2e-05,7.4087]
[1776866011463,52.24,78706.48,0.0,0.95613,2e-05,7.41268]
[1776866012470,52.24,78711.68,0.0,0.95624,2e-05,7.39761]
[1776866017507,52.24,78714.61,0.0,0.9563,2e-05,7.39013]
[1776866018513,52.25,78720.51,0.0,0.95643,2e-05,7.37307]
[1776866019524,52.25,78724.43,0.0,0.95651,2e-05,7.36186]
[1776866024554,52.25,78729.46,0.0,0.95661,2e-05,7.34855]
[1776866028581,52.25,78733.99,0.0,0.95671,2e-05,7.33656]
[1776866031602,52.26,78736.86,0.0,0.95676,2e-05,7.32916]
[1776866033616,52.26,78744.08,0.0,0.95692,2e-05,7.30879]
[1776866034624,52.26,78749.54,0.0,0.95703,2e-05,7.29326]
[1776866036637,52.26,78743.54,0.0,0.95689,2e-05,7.31151]
[1776866037644,52.26,78743.03,0.0,0.95688,2e-05,7.31334]
[1776866041677,52.26,78729.3,0.0,0.95657,2e-05,7.3548]
[1776866042687,52.26,78731.41,0.0,0.95661,2e-05,7.34891]
[1776866044699,52.27,78737.59,0.0,0.95675,2e-05,7.33146]
[1776866045704,52.27,78745.15,0.0,0.95691,2e-05,7.30974]
[1776866046711,52.27,78747.98,0.0,0.95697,2e-05,7.30185]
[1776866051750,52.27,78742.5,0.0,0.95684,2e-05,7.31962]
[1776866053764,52.27,78735.87,0.0,0.95668,2e-05,7.3396]
[1776866056787,52.28,78743.74,0.0,0.95685,2e-05,7.31754]
[1776866057794,52.28,78751.02,0.0,0.95701,2e-05,7.29669]
[1776866058802,52.28,78751.62,0.0,0.95702,2e-05,7.29531]
[1776866060816,52.28,78760.05,0.0,0.9572,2e-05,7.27157]
[1776866061823,52.28,78760.67,0.0,0.95721,2e-05,7.27017]
[1776866065850,52.29,78750.75,0.0,0.95698,2e-05,7.30063]
[1776866066858,52.29,78750.29,0.0,0.95697,2e-05,7.30233]
[1776866067866,52.29,78742.92,0.0,0.9568,2e-05,7.32415]
[1776866068879,52.29,78737.9,0.0,0.95669,2e-05,7.33911]
[1776866070943,52.29,78743.68,0.0,0.95681,2e-05,7.32285]
[1776866071896,52.29,78749.82,0.0,0.95696,2e-05,7.30269]
[1776866072903,52.29,78750.83,0.0,0.95698,2e-05,7.3001]
[1776866073910,52.29,78742.89,0.0,0.9568,2e-05,7.32358]
[1776866074917,52.29,78744.67,0.0,0.95684,2e-05,7.31871]
[1776866076931,52.29,78734.18,0.0,0.9566,2e-05,7.34997]
[1776866077943,52.3,78735.23,0.0,0.95662,2e-05,7.34718]
[1776866082973,52.3,78732.59,0.0,0.95656,2e-05,7.3563]
[1776866087000,52.3,78716.68,0.0,0.9562,2e-05,7.40396]
[1776866088009,52.3,78715.26,0.0,0.95616,2e-05,7.40833]
[1776866090030,52.3,78720.9,0.0,0.95628,2e-05,7.39216]
[1776866091030,52.3,78726.78,0.0,0.95641,2e-05,7.37538]
[1776866092037,52.3,78734.71,0.0,0.95658,2e-05,7.35247]
[1776866097076,52.31,78728.47,0.0,0.95644,2e-05,7.37178]
[1776866101102,52.31,78737.89,0.0,0.95664,2e-05,7.34529]
[1776866102110,52.31,78749.23,0.0,0.95689,2e-05,7.31254]
[1776866103116,52.31,78748.74,0.0,0.95687,2e-05,7.31433]
[1776866107146,52.31,78742.84,0.0,0.95673,2e-05,7.33289]
[1776866108163,52.32,78733.5,0.0,0.95652,2e-05,7.36111]
[1776866109165,52.32,78724.81,0.0,0.95633,2e-05,7.38677]
[1776866110172,52.32,78712.66,0.0,0.95606,2e-05,7.42259]
[1776866115209,52.32,78717.55,0.0,0.95616,2e-05,7.40906]
[1776866116215,52.32,78727.88,0.0,0.95639,2e-05,7.37902]
[1776866120243,52.32,78722.44,0.0,0.95626,2e-05,7.39592]
[1776866122259,52.32,78717.18,0.0,0.95614,2e-05,7.41175]
[1776866124276,52.32,78711.26,0.0,0.95601,2e-05,7.42932]
[1776866125278,52.33,78710.5,0.0,0.95599,2e-05,7.43187]
[1776866130313,52.33,78718.8,0.0,0.95617,2e-05,7.40811]
[1776866131320,52.33,78719.1,0.0,0.95619,2e-05,7.40481]
[1776866132328,52.33,78713.28,0.0,0.95605,2e-05,7.42209]
[1776866133335,52.33,78712.04,0.0,0.95603,2e-05,7.4259]
[1776866137938,52.33,78718.84,0.0,0.95617,2e-05,7.40677]
[1776866143406,52.33,78720.9,0.0,0.95621,2e-05,7.40162]
[1776866145419,52.33,78730.23,0.0,0.95641,2e-05,7.37485]
[1776866146426,52.33,78743.96,0.0,0.95671,2e-05,7.33499]
[1776866148012,52.34,78739.02,0.0,0.9566,2e-05,7.34999]
[1776866151461,52.34,78745.27,0.0,0.95673,2e-05,7.33232]
[1776866153476,52.34,78744.91,0.0,0.95672,2e-05,7.33395]
[1776866154484,52.34,78738.86,0.0,0.95658,2e-05,7.35222]
[1776866155489,52.34,78734.62,0.0,0.95649,2e-05,7.36489]
[1776866160524,52.34,78734.15,0.0,0.95647,2e-05,7.36758]
[1776866162540,52.35,78739.44,0.0,0.95658,2e-05,7.3524]
[1776866164553,52.35,78737.48,0.0,0.95654,2e-05,7.35868]
[1776866170597,52.35,78734.02,0.0,0.95644,2e-05,7.37113]
[1776866173621,52.35,78739.82,0.0,0.95656,2e-05,7.35506]
[1776866175631,52.36,78747.91,0.0,0.95674,2e-05,7.33214]
[1776866178222,52.36,78752.31,0.0,0.95683,2e-05,7.32007]
[1776866182684,52.36,78750.03,0.0,0.95677,2e-05,7.32803]
[1776866183693,52.36,78764.02,0.0,0.95708,2e-05,7.28733]
[1776866188726,52.36,78765.99,0.0,0.95712,2e-05,7.28146]
[1776866190736,52.36,78773.41,0.0,0.95728,2e-05,7.25988]
[1776866192750,52.36,78765.11,0.0,0.95712,2e-05,7.28129]
[1776866195772,52.36,78773.7,0.0,0.9573,2e-05,7.25636]
[1776866200807,52.36,78773.23,0.0,0.95729,2e-05,7.25773]
[1776866205842,52.36,78773.78,0.0,0.9573,2e-05,7.25619]
[1776866210877,52.36,78773.64,0.0,0.9573,2e-05,7.2566]
[1776866212895,52.36,78768.39,0.0,0.95719,2e-05,7.27177]
[1776866214905,52.36,78775.02,0.0,0.95733,2e-05,7.25251]
[1776866215912,52.36,78776.35,0.0,0.95736,2e-05,7.24867]
[1776866218933,52.36,78787.57,0.0,0.9576,2e-05,7.21634]
[1776866219940,52.36,78792.73,0.0,0.95771,2e-05,7.20156]
[1776866222961,52.36,78787.41,0.0,0.9576,2e-05,7.21705]
[1776866224976,52.36,78779.56,0.0,0.95743,2e-05,7.23984]
[1776866225985,52.36,78773.64,0.0,0.9573,2e-05,7.25694]
[1776866231018,52.36,78775.64,0.0,0.95734,2e-05,7.25109]
[1776866232025,52.36,78785.66,0.0,0.95756,2e-05,7.22216]
[1776866233032,52.36,78790.19,0.0,0.95766,2e-05,7.20921]
[1776866238067,52.36,78793.34,0.0,0.95772,2e-05,7.20041]
[1776866243102,52.36,78786.6,0.0,0.95757,2e-05,7.22016]
[1776866244111,52.36,78787.32,0.0,0.95759,2e-05,7.21812]
[1776866248136,52.36,78792.66,0.0,0.9577,2e-05,7.20298]
[1776866252165,52.36,78784.82,0.0,0.95755,2e-05,7.22318]
[1776866256196,52.36,78776.05,0.0,0.95736,2e-05,7.24858]
[1776866260226,52.36,78783.26,0.0,0.95751,2e-05,7.2278]
[1776866262236,52.37,78788.7,0.0,0.95763,2e-05,7.21217]
[1776866265258,52.37,78797.69,0.0,0.95782,2e-05,7.18659]
[1776866266265,52.37,78810.83,0.0,0.9581,2e-05,7.14905]
[1776866271300,52.37,78810.69,0.0,0.95809,2e-05,7.15013]
[1776866276336,52.37,78812.11,0.0,0.95812,2e-05,7.14678]
[1776866278349,52.37,78813.48,0.0,0.95815,2e-05,7.14319]
[1776866282379,52.37,78800.72,0.0,0.95787,2e-05,7.18055]
[1776866284398,52.37,78790.97,0.0,0.95766,2e-05,7.2087]
[1776866285404,52.37,78781.86,0.0,0.95746,2e-05,7.23504]
[1776866289009,52.37,78795.83,0.0,0.95776,2e-05,7.1949]
[1776866291446,52.37,78799.15,0.0,0.95783,2e-05,7.18553]
[1776866296481,52.37,78793.43,0.0,0.9577,2e-05,7.20236]
[1776866301517,52.38,78793.64,0.0,0.95771,2e-05,7.20206]
[1776866303530,52.38,78787.77,0.0,0.95758,2e-05,7.2191]
[1776866309150,52.38,78791.36,0.0,0.95765,2e-05,7.20908]
[1776866312595,52.38,78799.42,0.0,0.95784,2e-05,7.18364]
[1776866317628,52.38,78793.77,0.0,0.95771,2e-05,7.20037]
[1776866319223,52.38,78793.93,0.0,0.95772,2e-05,7.20009]
[1776866324680,52.38,78792.42,0.0,0.95768,2e-05,7.20485]
[1776866329713,52.38,78791.25,0.0,0.95765,2e-05,7.20863]
[1776866331727,52.38,78780.78,0.0,0.95742,2e-05,7.23899]
[1776866333741,52.38,78778.98,0.0,0.95738,2e-05,7.24429]
[1776866339364,52.38,78787.85,0.0,0.95757,2e-05,7.21889]
[1776866340792,52.38,78786.91,0.0,0.95755,2e-05,7.22166]
[1776866344818,52.38,78792.68,0.0,0.95768,2e-05,7.20533]
[1776866345827,52.38,78798.23,0.0,0.9578,2e-05,7.18946]
[1776866347846,52.38,78802.17,0.0,0.95788,2e-05,7.17838]
[1776866349861,52.38,78797.18,0.0,0.95777,2e-05,7.19294]
[1776866353895,52.39,78802.65,0.0,0.95788,2e-05,7.17761]
[1776866355907,52.39,78811.24,0.0,0.95807,2e-05,7.15319]
[1776866356913,52.39,78814.35,0.0,0.95813,2e-05,7.14443]
[1776866361950,52.39,78817.47,0.0,0.95819,2e-05,7.13626]
[1776866366982,52.39,78819.17,0.0,0.95822,2e-05,7.13222]
[1776866372027,52.39,78819.11,0.0,0.95823,2e-05,7.13059]
[1776866374041,52.39,78824.86,0.0,0.95835,2e-05,7.11451]
[1776866376055,52.39,78831.96,0.0,0.9585,2e-05,7.09466]
[1776866378068,52.4,78832.93,0.0,0.95852,2e-05,7.09235]
[1776866383104,52.4,78834.24,0.0,0.95854,2e-05,7.08974]
[1776866385121,52.4,78829.09,0.0,0.95842,2e-05,7.10486]
[1776866390154,52.4,78830.39,0.0,0.95844,2e-05,7.10224]
[1776866395191,52.4,78828.13,0.0,0.95839,2e-05,7.10978]
[1776866398216,52.41,78833.68,0.0,0.9585,2e-05,7.09463]
[1776866399216,52.41,78834.11,0.0,0.95851,2e-05,7.0939]
[1776866403272,52.41,78858.0,0.0,0.959,2e-05,7.02688]
[1776866405276,52.41,78858.01,0.0,0.959,2e-05,7.02748]
[1776866407284,52.41,78847.63,0.0,0.95877,2e-05,7.05795]
[1776866408291,52.41,78840.73,0.0,0.95863,2e-05,7.07784]
[1776866410306,52.42,78810.84,0.0,0.95799,2e-05,7.16357]
[1776866411312,52.42,78804.92,0.0,0.95786,2e-05,7.18068]
[1776866414333,52.42,78813.68,0.0,0.95804,2e-05,7.15599]
[1776866416353,52.42,78807.25,0.0,0.9579,2e-05,7.17473]
[1776866420380,52.42,78813.17,0.0,0.95803,2e-05,7.15835]
[1776866423402,52.42,78805.97,0.0,0.95787,2e-05,7.17947]
[1776866427430,52.42,78817.43,0.0,0.95811,2e-05,7.14728]
[1776866428439,52.42,78824.1,0.0,0.95825,2e-05,7.12845]
[1776866430455,52.42,78829.2,0.0,0.95835,2e-05,7.11438]
[1776866432476,52.43,78835.36,0.0,0.9585,2e-05,7.0948]
[1776866435493,52.43,78828.64,0.0,0.95835,2e-05,7.11475]
[1776866436500,52.43,78822.31,0.0,0.95821,2e-05,7.13304]
[1776866438516,52.43,78815.48,0.0,0.95806,2e-05,7.153]
[1776866440529,52.43,78806.61,0.0,0.95787,2e-05,7.17876]
[1776866445600,52.43,78817.2,0.0,0.95809,2e-05,7.14904]
[1776866447594,52.43,78811.42,0.0,0.95796,2e-05,7.16618]
[1776866452631,52.44,78813.73,0.0,0.95801,2e-05,7.16046]
[1776866453639,52.44,78803.75,0.0,0.95779,2e-05,7.18922]
[1776866455653,52.44,78787.72,0.0,0.95744,2e-05,7.23554]
[1776866457668,52.44,78778.72,0.0,0.95725,2e-05,7.26158]
[1776866458675,52.44,78770.2,0.0,0.95706,2e-05,7.28621]
[1776866460222,52.44,78775.67,0.0,0.95718,2e-05,7.27037]
[1776866463713,52.44,78766.46,0.0,0.95698,2e-05,7.29701]
[1776866467745,52.44,78777.26,0.0,0.95722,2e-05,7.2656]
[1776866468749,52.44,78770.35,0.0,0.95707,2e-05,7.28555]
[1776866470295,52.44,78775.89,0.0,0.95719,2e-05,7.26948]
[1776866471770,52.44,78779.63,0.0,0.95727,2e-05,7.25864]
[1776866473784,52.44,78789.98,0.0,0.95749,2e-05,7.2288]
[1776866474790,52.44,78802.89,0.0,0.95777,2e-05,7.19177]
[1776866476818,52.44,78816.03,0.0,0.95805,2e-05,7.15438]
[1776866477813,52.44,78825.3,0.0,0.95825,2e-05,7.12809]
[1776866478819,52.44,78831.37,0.0,0.95838,2e-05,7.11098]
[1776866481845,52.44,78843.83,0.0,0.95863,2e-05,7.07624]
[1776866482849,52.44,78849.37,0.0,0.95875,2e-05,7.06079]
[1776866483857,52.44,78841.65,0.0,0.95858,2e-05,7.08302]
[1776866484863,52.44,78841.89,0.0,0.95859,2e-05,7.0826]
[1776866485869,52.44,78836.16,0.0,0.95846,2e-05,7.09917]
[1776866487883,52.44,78833.3,0.0,0.9584,2e-05,7.10778]
[1776866488890,52.44,78840.33,0.0,0.95855,2e-05,7.08801]
[1776866490488,52.45,78843.38,0.0,0.95861,2e-05,7.0796]
[1776866492917,52.45,78850.65,0.0,0.95877,2e-05,7.05726]
[1776866493925,52.45,78858.64,0.0,0.95894,2e-05,7.03494]
[1776866494933,52.45,78859.2,0.0,0.95895,2e-05,7.0337]
[1776866498960,52.45,78864.86,0.0,0.95906,2e-05,7.01908]
[1776866500973,52.45,78869.82,0.0,0.95915,2e-05,7.0058]
[1776866503995,52.46,78873.96,0.0,0.95923,2e-05,6.99528]
[1776866509031,52.46,78871.66,0.0,0.95917,2e-05,7.00373]
[1776866510629,52.46,78868.63,0.0,0.9591,2e-05,7.01266]
[1776866512052,52.46,78878.25,0.0,0.9593,2e-05,6.98626]
[1776866513060,52.47,78878.94,0.0,0.95931,2e-05,6.98472]
[1776866515073,52.47,78872.67,0.0,0.95917,2e-05,7.00317]
[1776866520702,52.47,78877.52,0.0,0.95926,2e-05,6.99139]
[1776866523134,52.47,78883.31,0.0,0.95938,2e-05,6.97587]
[1776866524151,52.48,78887.23,0.0,0.95945,2e-05,6.96569]
[1776866525145,52.48,78872.15,0.0,0.95914,2e-05,7.00857]
[1776866526153,52.48,78858.98,0.0,0.95886,2e-05,7.04614]
[1776866527160,52.48,78853.86,0.0,0.95875,2e-05,7.06095]
[1776866532196,52.48,78864.62,0.0,0.95896,2e-05,7.03194]
[1776866533203,52.48,78862.75,0.0,0.95892,2e-05,7.03756]
[1776866536226,52.49,78853.52,0.0,0.95872,2e-05,7.06462]
[1776866539245,52.49,78860.98,0.0,0.95887,2e-05,7.04432]
[1776866540253,52.49,78862.82,0.0,0.95891,2e-05,7.03943]
[1776866544280,52.49,78849.66,0.0,0.95862,2e-05,7.07795]
[1776866545287,52.49,78852.45,0.0,0.95868,2e-05,7.0703]
[1776866547302,52.49,78840.32,0.0,0.95842,2e-05,7.10529]
[1776866548308,52.5,78834.2,0.0,0.95829,2e-05,7.12293]
[1776866549317,52.5,78824.54,0.0,0.95808,2e-05,7.15068]
[1776866550325,52.5,78825.11,0.0,0.95809,2e-05,7.14919]
[1776866551332,52.5,78837.19,0.0,0.95836,2e-05,7.11231]
[1776866552337,52.5,78852.89,0.0,0.95869,2e-05,7.06791]
[1776866553344,52.5,78854.55,0.0,0.95872,2e-05,7.06348]
[1776866554357,52.5,78845.25,0.0,0.95853,2e-05,7.09015]
[1776866555359,52.5,78844.44,0.0,0.95851,2e-05,7.09269]
[1776866560394,52.5,78845.46,0.0,0.95852,2e-05,7.09098]
[1776866565430,52.5,78845.08,0.0,0.9585,2e-05,7.09322]
[1776866570465,52.51,78842.65,0.0,0.95844,2e-05,7.10122]
[1776866575500,52.51,78842.38,0.0,0.95843,2e-05,7.10303]
[1776866578524,52.51,78856.76,0.0,0.95873,2e-05,7.06311]
[1776866583559,52.52,78854.58,0.0,0.95867,2e-05,7.07037]
[1776866584567,52.52,78847.22,0.0,0.95852,2e-05,7.09151]
[1776866585574,52.52,78850.84,0.0,0.95859,2e-05,7.08145]
[1776866588595,52.52,78862.43,0.0,0.95883,2e-05,7.04933]
[1776866589601,52.52,78864.0,0.0,0.95886,2e-05,7.04518]
[1776866591615,52.52,78857.86,0.0,0.95873,2e-05,7.06313]
[1776866594640,52.52,78856.06,0.0,0.95869,2e-05,7.06901]
[1776866595648,52.52,78850.07,0.0,0.95856,2e-05,7.08647]
[1776866597662,52.52,78857.54,0.0,0.95871,2e-05,7.06552]
[1776866599681,52.53,78867.09,0.0,0.95891,2e-05,7.03904]
[1776866601691,52.53,78868.86,0.0,0.95894,2e-05,7.03464]
[1776866603705,52.53,78858.75,0.0,0.95872,2e-05,7.06385]
[1776866604711,52.53,78859.39,0.0,0.95874,2e-05,7.0623]
[1776866606728,52.53,78864.94,0.0,0.95885,2e-05,7.04711]
[1776866607735,52.53,78869.49,0.0,0.95894,2e-05,7.03454]
[1776866609749,52.53,78863.01,0.0,0.9588,2e-05,7.05345]
[1776866611763,52.54,78853.68,0.0,0.95861,2e-05,7.07809]
[1776866614784,52.54,78862.47,0.0,0.9588,2e-05,7.05368]
[1776866619823,52.54,78866.31,0.0,0.95887,2e-05,7.04416]
[1776866621434,52.54,78871.39,0.0,0.95897,2e-05,7.03042]
[1776866623851,52.54,78865.79,0.0,0.95885,2e-05,7.04686]
[1776866628885,52.55,78862.98,0.0,0.95878,2e-05,7.05625]
[1776866631504,52.55,78868.06,0.0,0.95888,2e-05,7.04304]
[1776866634930,52.55,78874.56,0.0,0.95901,2e-05,7.0253]
[1776866636943,52.55,78877.07,0.0,0.95905,2e-05,7.0189]
[1776866641978,52.56,78877.75,0.0,0.95905,2e-05,7.01908]
[1776866647015,52.56,78885.66,0.0,0.95921,2e-05,6.99861]
[1776866652053,52.57,78886.54,0.0,0.95921,2e-05,6.99812]
[1776866655071,52.57,78881.13,0.0,0.95909,2e-05,7.01453]
[1776866660109,52.57,78880.78,0.0,0.95907,2e-05,7.01701]
[1776866661715,52.58,78869.38,0.0,0.95883,2e-05,7.04993]
[1776866663130,52.58,78871.86,0.0,0.95888,2e-05,7.04326]
[1776866668165,52.58,78875.34,0.0,0.95893,2e-05,7.0355]
[1776866671785,52.59,78886.81,0.0,0.95918,2e-05,7.00167]
[1776866672198,52.59,78886.81,0.0,0.95918,2e-05,7.00205]
[1776866673203,52.59,78885.86,0.0,0.95915,2e-05,7.00512]
[1776866676224,52.59,78878.91,0.0,0.959,2e-05,7.02589]
[1776866681855,52.59,78878.08,0.0,0.95897,2e-05,7.02947]
[1776866687303,52.6,78878.77,0.0,0.95898,2e-05,7.02899]
[1776866692340,52.6,78876.93,0.0,0.95893,2e-05,7.03547]
[1776866695359,52.6,78870.22,0.0,0.95878,2e-05,7.0552]
[1776866697373,52.6,78878.08,0.0,0.95895,2e-05,7.0335]
[1776866701401,52.61,78867.4,0.0,0.95871,2e-05,7.06475]
[1776866702407,52.61,78866.37,0.0,0.95869,2e-05,7.06789]
[1776866707444,52.61,78865.21,0.0,0.95866,2e-05,7.07219]
[1776866712480,52.61,78868.46,0.0,0.95872,2e-05,7.06402]
[1776866713485,52.61,78864.05,0.0,0.95862,2e-05,7.07688]
[1776866716506,52.61,78858.47,0.0,0.9585,2e-05,7.093]
[1776866719528,52.62,78850.24,0.0,0.95833,2e-05,7.11676]
[1776866720535,52.62,78844.55,0.0,0.95821,2e-05,7.13304]
[1776866721542,52.62,78841.5,0.0,0.95814,2e-05,7.14179]
[1776866723557,52.62,78837.04,0.0,0.95804,2e-05,7.1546]
[1776866724563,52.62,78824.42,0.0,0.95777,2e-05,7.19065]
[1776866725570,52.62,78817.12,0.0,0.95762,2e-05,7.21152]
[1776866726576,52.62,78818.84,0.0,0.95766,2e-05,7.20651]
[1776866727583,52.62,78811.39,0.0,0.9575,2e-05,7.22781]
[1776866728593,52.61,78807.23,0.0,0.95741,2e-05,7.23951]
[1776866729598,52.61,78795.25,0.0,0.95715,2e-05,7.2738]
[1776866730605,52.61,78789.05,0.0,0.95702,2e-05,7.29147]
[1776866735639,52.61,78781.85,0.0,0.95688,2e-05,7.30881]
[1776866740675,52.61,78779.19,0.0,0.95683,2e-05,7.31523]
[1776866742692,52.61,78786.36,0.0,0.95699,2e-05,7.29398]
[1776866744705,52.61,78772.83,0.0,0.9567,2e-05,7.3327]
[1776866745711,52.6,78765.36,0.0,0.95654,2e-05,7.35378]
[1776866746718,52.6,78749.48,0.0,0.95619,2e-05,7.40002]
[1776866747734,52.6,78744.18,0.0,0.95608,2e-05,7.41525]
[1776866748734,52.6,78738.53,0.0,0.95595,2e-05,7.43122]
[1776866750749,52.6,78731.69,0.0,0.9558,2e-05,7.45094]
[1776866752764,52.6,78723.2,0.0,0.95562,2e-05,7.47521]
[1776866753770,52.6,78727.36,0.0,0.95572,2e-05,7.46263]
[1776866756793,52.6,78719.29,0.0,0.95554,2e-05,7.48534]
[1776866757800,52.6,78713.93,0.0,0.95543,2e-05,7.50074]
[1776866760822,52.59,78722.11,0.0,0.95562,2e-05,7.47549]
[1776866761829,52.59,78726.03,0.0,0.95571,2e-05,7.46361]
[1776866766863,52.59,78717.84,0.0,0.95554,2e-05,7.48597]
[1776866767869,52.59,78708.02,0.0,0.95532,2e-05,7.51452]
[1776866768879,52.59,78705.17,0.0,0.95526,2e-05,7.5225]
[1776866773916,52.58,78700.79,0.0,0.95518,2e-05,7.53281]
[1776866775932,52.58,78707.07,0.0,0.95533,2e-05,7.51344]
[1776866776936,52.58,78712.3,0.0,0.95544,2e-05,7.49802]
[1776866778955,52.57,78706.74,0.0,0.95533,2e-05,7.51324]
[1776866782993,52.57,78701.58,0.0,0.95522,2e-05,7.52701]
[1776866788021,52.57,78704.85,0.0,0.95531,2e-05,7.51558]
[1776866789025,52.56,78707.85,0.0,0.95538,2e-05,7.5059]
[1776866790033,52.56,78715.38,0.0,0.95555,2e-05,7.48372]
[1776866791043,52.56,78721.61,0.0,0.95571,2e-05,7.46239]
[1776866792647,52.56,78725.09,0.0,0.95579,2e-05,7.4515]
[1776866795066,52.56,78720.02,0.0,0.95568,2e-05,7.4657]
[1776866800102,52.55,78722.64,0.0,0.95575,2e-05,7.45622]
[1776866802719,52.55,78744.69,0.0,0.95625,2e-05,7.39047]
[1776866804133,52.55,78753.83,0.0,0.95646,2e-05,7.36363]
[1776866809166,52.55,78765.78,0.0,0.95672,2e-05,7.32818]
[1776866810173,52.55,78769.64,0.0,0.95681,2e-05,7.31686]
[1776866814209,52.55,78780.09,0.0,0.95704,2e-05,7.2864]
[1776866815211,52.55,78789.64,0.0,0.95725,2e-05,7.25872]
[1776866816218,52.55,78804.51,0.0,0.95757,2e-05,7.21585]
[1776866817225,52.55,78810.29,0.0,0.95769,2e-05,7.19933]
[1776866818249,52.55,78812.87,0.0,0.95775,2e-05,7.19203]
[1776866820261,52.55,78814.35,0.0,0.95778,2e-05,7.18802]
[1776866822872,52.55,78805.57,0.0,0.95759,2e-05,7.21345]
[1776866825284,52.55,78826.68,0.0,0.95804,2e-05,7.15327]
[1776866826290,52.55,78836.77,0.0,0.95825,2e-05,7.12467]
[1776866828305,52.55,78833.14,0.0,0.95817,2e-05,7.13523]
[1776866832947,52.55,78830.78,0.0,0.95812,2e-05,7.14294]
[1776866835356,52.55,78821.3,0.0,0.95791,2e-05,7.1704]
[1776866836364,52.56,78818.74,0.0,0.95785,2e-05,7.17805]
[1776866839392,52.56,78816.11,0.0,0.95779,2e-05,7.18594]
[1776866843018,52.56,78798.66,0.0,0.95742,2e-05,7.23639]
[1776866843412,52.56,78798.66,0.0,0.95742,2e-05,7.23647]
[1776866844436,52.56,78790.93,0.0,0.95725,2e-05,7.25874]
[1776866845434,52.56,78787.04,0.0,0.95716,2e-05,7.26999]
[1776866846441,52.56,78782.79,0.0,0.95707,2e-05,7.28224]
[1776866848455,52.56,78770.11,0.0,0.9568,2e-05,7.31885]
[1776866849461,52.56,78766.34,0.0,0.95671,2e-05,7.32968]
[1776866851477,52.56,78762.53,0.0,0.95665,2e-05,7.33788]
[1776866853087,52.56,78769.69,0.0,0.9568,2e-05,7.31697]
[1776866854497,52.56,78773.6,0.0,0.95689,2e-05,7.30543]
[1776866856511,52.56,78776.62,0.0,0.95696,2e-05,7.29656]
[1776866859531,52.55,78773.13,0.0,0.95688,2e-05,7.30644]
[1776866864566,52.55,78760.77,0.0,0.95662,2e-05,7.3419]
[1776866865575,52.55,78750.56,0.0,0.95639,2e-05,7.37147]
[1776866866581,52.55,78746.74,0.0,0.95631,2e-05,7.38241]
[1776866868597,52.55,78753.07,0.0,0.95645,2e-05,7.36358]
[1776866870612,52.55,78768.76,0.0,0.9568,2e-05,7.31766]
[1776866871617,52.55,78777.51,0.0,0.95699,2e-05,7.29223]
[1776866872624,52.55,78783.87,0.0,0.95713,2e-05,7.27379]
[1776866877659,52.55,78786.9,0.0,0.95719,2e-05,7.26501]
[1776866878665,52.55,78791.9,0.0,0.9573,2e-05,7.25061]
[1776866879673,52.55,78799.76,0.0,0.95747,2e-05,7.22803]
[1776866880680,52.55,78802.91,0.0,0.95754,2e-05,7.21915]
[1776866883704,52.55,78792.24,0.0,0.95731,2e-05,7.25003]
[1776866884708,52.55,78791.47,0.0,0.95729,2e-05,7.25228]
[1776866886722,52.55,78796.5,0.0,0.9574,2e-05,7.23788]
[1776866887729,52.55,78801.7,0.0,0.95751,2e-05,7.22298]
[1776866892765,52.55,78806.46,0.0,0.95761,2e-05,7.20974]
[1776866897801,52.55,78808.62,0.0,0.95765,2e-05,7.20401]
[1776866902837,52.56,78814.69,0.0,0.95778,2e-05,7.18716]
[1776866906876,52.56,78827.71,0.0,0.95805,2e-05,7.15067]
[1776866907880,52.56,78837.38,0.0,0.95826,2e-05,7.1231]
[1776866908888,52.56,78843.03,0.0,0.95838,2e-05,7.10725]
[1776866910901,52.56,78845.83,0.0,0.95843,2e-05,7.10007]
[1776866911910,52.56,78839.41,0.0,0.95831,2e-05,7.11597]
[1776866915935,52.56,78828.57,0.0,0.95807,2e-05,7.14769]
[1776866919964,52.56,78835.57,0.0,0.95822,2e-05,7.12823]
[1776866921982,52.57,78837.98,0.0,0.95826,2e-05,7.12177]
[1776866923992,52.57,78844.69,0.0,0.9584,2e-05,7.10312]
[1776866926006,52.57,78849.01,0.0,0.95849,2e-05,7.09134]
[1776866931041,52.57,78848.88,0.0,0.95848,2e-05,7.09295]
[1776866936076,52.57,78849.09,0.0,0.95847,2e-05,7.09358]
[1776866940104,52.58,78839.15,0.0,0.95826,2e-05,7.12277]
[1776866941113,52.58,78832.88,0.0,0.95812,2e-05,7.14098]
[1776866943124,52.58,78827.27,0.0,0.958,2e-05,7.15714]
[1776866946147,52.58,78818.72,0.0,0.95781,2e-05,7.18199]
[1776866947153,52.58,78818.22,0.0,0.9578,2e-05,7.18353]
[1776866952188,52.58,78815.03,0.0,0.95773,2e-05,7.19312]
[1776866957228,52.58,78818.05,0.0,0.95779,2e-05,7.18492]
[1776866959237,52.58,78827.63,0.0,0.958,2e-05,7.15776]
[1776866961252,52.58,78831.19,0.0,0.95807,2e-05,7.14807]
[1776866963904,52.58,78838.18,0.0,0.95822,2e-05,7.12852]
[1776866966288,52.59,78832.63,0.0,0.95809,2e-05,7.14473]
[1776866968301,52.59,78831.29,0.0,0.95806,2e-05,7.1489]
[1776866971321,52.59,78839.37,0.0,0.95824,2e-05,7.12403]
[1776866972327,52.59,78848.38,0.0,0.95843,2e-05,7.09841]
[1776866973974,52.59,78839.14,0.0,0.95823,2e-05,7.12538]
[1776866976359,52.59,78831.34,0.0,0.95807,2e-05,7.14778]
[1776866978373,52.59,78825.94,0.0,0.95795,2e-05,7.16367]
[1776866979380,52.59,78818.89,0.0,0.9578,2e-05,7.18383]
[1776866980388,52.59,78822.59,0.0,0.95788,2e-05,7.17335]
[1776866984045,52.59,78813.47,0.0,0.95768,2e-05,7.19996]
[1776866986429,52.59,78810.08,0.0,0.9576,2e-05,7.20987]
[1776866988444,52.59,78818.53,0.0,0.95778,2e-05,7.18586]
[1776866990459,52.59,78834.33,0.0,0.95812,2e-05,7.14095]
[1776866991467,52.59,78837.59,0.0,0.95819,2e-05,7.13183]
[1776866994148,52.6,78832.0,0.0,0.95806,2e-05,7.14815]
[1776866997507,52.6,78826.31,0.0,0.95794,2e-05,7.16494]
[1776867002553,52.6,78827.69,0.0,0.95796,2e-05,7.16177]
[1776867004219,52.6,78833.33,0.0,0.95808,2e-05,7.14618]
[1776867009593,52.6,78831.38,0.0,0.95803,2e-05,7.15265]
[1776867014629,52.61,78835.03,0.0,0.9581,2e-05,7.1433]
[1776867018663,52.61,78849.9,0.0,0.95841,2e-05,7.10159]
[1776867019668,52.61,78855.12,0.0,0.95852,2e-05,7.08704]
[1776867020675,52.61,78859.03,0.0,0.9586,2e-05,7.07653]
[1776867025710,52.61,78864.3,0.0,0.95871,2e-05,7.06122]
[1776867027725,52.61,78871.23,0.0,0.95886,2e-05,7.04144]
[1776867029738,52.61,78874.4,0.0,0.95893,2e-05,7.03236]
[1776867034774,52.61,78871.88,0.0,0.95889,2e-05,7.0366]
[1776867036787,52.61,78874.89,0.0,0.95895,2e-05,7.02803]
[1776867041822,52.61,78875.03,0.0,0.95896,2e-05,7.02742]
[1776867044851,52.61,78881.03,0.0,0.95909,2e-05,7.01041]
[1776867045853,52.61,78886.8,0.0,0.95921,2e-05,6.99418]
[1776867046891,52.61,78900.75,0.0,0.9595,2e-05,6.95505]
[1776867047866,52.61,78916.35,0.0,0.95982,2e-05,6.91169]
[1776867048872,52.61,78922.26,0.0,0.95994,2e-05,6.8954]
[1776867051901,52.61,78934.33,0.0,0.96018,2e-05,6.86224]
[1776867052908,52.61,78933.35,0.0,0.96016,2e-05,6.86518]
[1776867055928,52.61,78938.78,0.0,0.96027,2e-05,6.85081]
[1776867059958,52.61,78929.78,0.0,0.96007,2e-05,6.87673]
[1776867060963,52.61,78925.66,0.0,0.95999,2e-05,6.88837]
[1776867062980,52.61,78936.58,0.0,0.96021,2e-05,6.85841]
[1776867063986,52.61,78942.71,0.0,0.96033,2e-05,6.84166]
[1776867064995,52.61,78951.72,0.0,0.96051,2e-05,6.817]
[1776867066001,52.62,78961.7,0.0,0.96071,2e-05,6.78978]
[1776867067006,52.62,78965.11,0.0,0.96078,2e-05,6.78073]
[1776867069023,52.62,78947.3,0.0,0.96042,2e-05,6.83052]
[1776867070031,52.62,78934.35,0.0,0.96015,2e-05,6.86665]
[1776867071037,52.62,78925.08,0.0,0.95996,2e-05,6.89259]
[1776867072043,52.62,78921.94,0.0,0.95989,2e-05,6.90148]
[1776867074060,52.62,78915.91,0.0,0.95977,2e-05,6.91855]
[1776867075075,52.62,78909.72,0.0,0.95964,2e-05,6.93594]
[1776867077079,52.62,78903.48,0.0,0.95951,2e-05,6.95355]
[1776867079093,52.62,78899.13,0.0,0.95942,2e-05,6.96584]
[1776867083126,52.62,78907.65,0.0,0.95959,2e-05,6.94219]
[1776867084128,52.62,78920.19,0.0,0.95985,2e-05,6.90728]
[1776867085139,52.62,78927.5,0.0,0.96,2e-05,6.88708]
[1776867086142,52.62,78929.71,0.0,0.96004,2e-05,6.88111]
[1776867090190,52.62,78938.58,0.0,0.96022,2e-05,6.8572]
[1776867091177,52.63,78937.99,0.0,0.96022,2e-05,6.85651]
[1776867095206,52.63,78948.76,0.0,0.96043,2e-05,6.82757]
[1776867096213,52.63,78955.71,0.0,0.96057,2e-05,6.80865]
[1776867097220,52.63,78957.89,0.0,0.96061,2e-05,6.80293]
[1776867099235,52.63,78969.66,0.0,0.96085,2e-05,6.77117]
[1776867100242,52.63,78978.01,0.0,0.96101,2e-05,6.74862]
[1776867101249,52.63,78981.93,0.0,0.96109,2e-05,6.73828]
[1776867104270,52.64,78975.65,0.0,0.96095,2e-05,6.75672]
[1776867108298,52.64,78983.11,0.0,0.96109,2e-05,6.73788]
[1776867113335,52.65,78980.18,0.0,0.96102,2e-05,6.74805]
[1776867118374,52.65,78980.76,0.0,0.96101,2e-05,6.74861]
[1776867121389,52.65,78973.42,0.0,0.96085,2e-05,6.77034]
[1776867125417,52.66,78981.34,0.0,0.961,2e-05,6.75014]
[1776867129452,52.66,78970.51,0.0,0.96077,2e-05,6.7814]
[1776867130458,52.66,78959.37,0.0,0.96055,2e-05,6.81236]
[1776867133480,52.67,78964.78,0.0,0.96065,2e-05,6.79834]
[1776867135493,52.67,78968.84,0.0,0.96073,2e-05,6.78784]
[1776867138514,52.67,78963.06,0.0,0.9606,2e-05,6.80475]
[1776867139521,52.67,78954.77,0.0,0.96043,2e-05,6.82788]
[1776867140548,52.67,78950.02,0.0,0.96034,2e-05,6.84125]
[1776867142542,52.67,78959.44,0.0,0.96052,2e-05,6.81581]
[1776867145214,52.67,78953.33,0.0,0.9604,2e-05,6.83324]
[1776867146570,52.68,78951.41,0.0,0.96035,2e-05,6.83905]
[1776867148583,52.68,78957.48,0.0,0.96047,2e-05,6.82278]
[1776867150598,52.68,78948.79,0.0,0.96029,2e-05,6.84732]
[1776867151612,52.68,78945.73,0.0,0.96024,2e-05,6.85348]
[1776867155285,52.68,78957.8,0.0,0.96048,2e-05,6.8208]
[1776867156645,52.68,78960.11,0.0,0.96053,2e-05,6.81493]
[1776867160674,52.68,78965.16,0.0,0.96062,2e-05,6.80214]
[1776867165708,52.69,78963.6,0.0,0.96058,2e-05,6.80785]
[1776867170743,52.69,78960.21,0.0,0.9605,2e-05,6.81855]
[1776867175780,52.7,78957.9,0.0,0.96044,2e-05,6.82629]
[1776867180814,52.7,78967.95,0.0,0.96064,2e-05,6.79995]
[1776867181821,52.7,78967.36,0.0,0.96062,2e-05,6.80188]
[1776867185849,52.7,78962.12,0.0,0.96051,2e-05,6.8175]
[1776867186868,52.7,78967.85,0.0,0.96062,2e-05,6.80201]
[1776867187868,52.7,78973.1,0.0,0.96073,2e-05,6.78788]
[1776867188872,52.71,78976.86,0.0,0.9608,2e-05,6.77789]
[1776867193914,52.71,78981.8,0.0,0.96089,2e-05,6.76611]
[1776867198948,52.71,78981.64,0.0,0.96087,2e-05,6.76836]
[1776867203983,52.72,78979.1,0.0,0.96081,2e-05,6.77627]
[1776867208017,52.72,78984.32,0.0,0.96091,2e-05,6.76258]
[1776867213070,52.72,78982.9,0.0,0.96088,2e-05,6.76579]
[1776867217093,52.73,78988.76,0.0,0.96099,2e-05,6.75122]
[1776867222128,52.73,78988.64,0.0,0.96098,2e-05,6.75211]
[1776867227162,52.73,78988.93,0.0,0.96098,2e-05,6.75319]
[1776867232197,52.74,78990.53,0.0,0.961,2e-05,6.75029]
[1776867237233,52.74,78994.42,0.0,0.96108,2e-05,6.73944]
[1776867242269,52.74,78995.06,0.0,0.96109,2e-05,6.73746]
[1776867245290,52.74,79000.54,0.0,0.9612,2e-05,6.72236]
[1776867249319,52.74,79002.0,0.0,0.96123,2e-05,6.71827]
[1776867254352,52.74,78999.49,0.0,0.96118,2e-05,6.72499]
[1776867259388,52.74,79002.4,0.0,0.96124,2e-05,6.71693]
[1776867264452,52.73,79032.22,0.0,0.96184,2e-05,6.63546]
[1776867265448,52.73,79051.2,0.0,0.96221,2e-05,6.58385]
[1776867266453,52.73,79043.0,0.0,0.96205,2e-05,6.60547]
[1776867267467,52.73,79021.65,0.0,0.96164,2e-05,6.66305]
[1776867268472,52.73,78996.25,0.0,0.96113,2e-05,6.73207]
[1776867269482,52.73,78971.11,0.0,0.96063,2e-05,6.80076]
[1776867270488,52.73,78955.75,0.0,0.96032,2e-05,6.84329]
[1776867273509,52.73,78950.28,0.0,0.96021,2e-05,6.85646]
[1776867278551,52.73,78947.2,0.0,0.96015,2e-05,6.86583]
[1776867283587,52.74,78954.42,0.0,0.96029,2e-05,6.84667]
[1776867284593,52.74,78965.24,0.0,0.9605,2e-05,6.81706]
[1776867285600,52.74,78970.64,0.0,0.96061,2e-05,6.80246]
[1776867290699,52.74,78980.31,0.0,0.9608,2e-05,6.77721]
[1776867291642,52.74,78988.61,0.0,0.96096,2e-05,6.75431]
[1776867292649,52.74,78994.64,0.0,0.96109,2e-05,6.7377]
[1776867295670,52.74,79000.22,0.0,0.96121,2e-05,6.72088]
[1776867296714,52.74,79019.81,0.0,0.9616,2e-05,6.66711]
[1776867297687,52.73,79020.45,0.0,0.96162,2e-05,6.66494]
[1776867298727,52.73,79038.51,0.0,0.96197,2e-05,6.61574]
[1776867299705,52.73,79048.22,0.0,0.96217,2e-05,6.58913]
[1776867304741,52.73,79050.88,0.0,0.96222,2e-05,6.58128]
[1776867309787,52.73,79048.69,0.0,0.96219,2e-05,6.58549]
[1776867311795,52.72,79062.81,0.0,0.96247,2e-05,6.54704]
[1776867312801,52.72,79063.93,0.0,0.9625,2e-05,6.54382]
[1776867313809,52.72,79056.33,0.0,0.96235,2e-05,6.56398]
[1776867316458,52.72,79050.47,0.0,0.96224,2e-05,6.57896]
[1776867318853,52.72,79040.86,0.0,0.96205,2e-05,6.60456]
[1776867320879,52.72,79028.58,0.0,0.96182,2e-05,6.63681]
[1776867321874,52.72,79022.76,0.0,0.96171,2e-05,6.65221]
[1776867323888,52.72,79017.51,0.0,0.96161,2e-05,6.66565]
[1776867324902,52.71,79024.44,0.0,0.96175,2e-05,6.64645]
[1776867326528,52.71,79029.86,0.0,0.96186,2e-05,6.63108]
[1776867327916,52.71,79022.78,0.0,0.96172,2e-05,6.65024]
[1776867328928,52.71,79019.62,0.0,0.96166,2e-05,6.65845]
[1776867329933,52.71,79018.74,0.0,0.96165,2e-05,6.66006]
[1776867332951,52.71,79012.03,0.0,0.96154,2e-05,6.67454]
[1776867334965,52.7,79009.38,0.0,0.96149,2e-05,6.68087]
[1776867340007,52.7,79001.49,0.0,0.96135,2e-05,6.70055]
[1776867342018,52.69,78994.56,0.0,0.96122,2e-05,6.71753]
[1776867346670,52.69,79008.85,0.0,0.96152,2e-05,6.67713]
[1776867348062,52.69,79008.86,0.0,0.96153,2e-05,6.67578]
[1776867350075,52.68,79018.11,0.0,0.96172,2e-05,6.64984]
[1776867351081,52.68,79028.37,0.0,0.96192,2e-05,6.62207]
[1776867352088,52.68,79032.0,0.0,0.96199,2e-05,6.61202]
[1776867355110,52.68,79043.87,0.0,0.96223,2e-05,6.57911]
[1776867360145,52.68,79041.54,0.0,0.96219,2e-05,6.58432]
[1776867362158,52.68,79020.08,0.0,0.96178,2e-05,6.64136]
[1776867363166,52.68,79006.37,0.0,0.96151,2e-05,6.67814]
[1776867366811,52.67,79016.42,0.0,0.96172,2e-05,6.65001]
[1776867368202,52.67,79013.77,0.0,0.96167,2e-05,6.65641]
[1776867369208,52.67,79005.82,0.0,0.96151,2e-05,6.67762]
[1776867370220,52.67,79002.26,0.0,0.96145,2e-05,6.68643]
[1776867372232,52.67,78983.85,0.0,0.96108,2e-05,6.73669]
[1776867373240,52.67,78971.99,0.0,0.96084,2e-05,6.76958]
[1776867374247,52.67,78971.11,0.0,0.96082,2e-05,6.77266]
[1776867376259,52.67,78977.93,0.0,0.96095,2e-05,6.75423]
[1776867377281,52.67,78983.58,0.0,0.96107,2e-05,6.73876]
[1776867378289,52.67,78988.99,0.0,0.96117,2e-05,6.72435]
[1776867383331,52.67,78993.84,0.0,0.96127,2e-05,6.71142]
[1776867386345,52.67,78999.81,0.0,0.96139,2e-05,6.69518]
[1776867390373,52.67,78994.67,0.0,0.96128,2e-05,6.70931]
[1776867394402,52.67,78989.84,0.0,0.9612,2e-05,6.71998]
[1776867397423,52.68,78983.86,0.0,0.96107,2e-05,6.73757]
[1776867398431,52.68,78978.46,0.0,0.96096,2e-05,6.75273]
[1776867400444,52.68,78978.97,0.0,0.96097,2e-05,6.75205]
[1776867403464,52.68,78986.03,0.0,0.96111,2e-05,6.73297]
[1776867408500,52.68,78987.63,0.0,0.96113,2e-05,6.72974]
[1776867411522,52.69,78997.53,0.0,0.96132,2e-05,6.70353]
[1776867416555,52.69,78982.93,0.0,0.96103,2e-05,6.74392]
[1776867417564,52.69,78980.65,0.0,0.96098,2e-05,6.75053]
[1776867419578,52.69,78974.31,0.0,0.96085,2e-05,6.7686]
[1776867422598,52.69,78969.91,0.0,0.96075,2e-05,6.78193]
[1776867424612,52.69,78958.36,0.0,0.96051,2e-05,6.81398]
[1776867425620,52.69,78966.26,0.0,0.96067,2e-05,6.79246]
[1776867426626,52.69,78962.85,0.0,0.9606,2e-05,6.80212]
[1776867428640,52.7,78952.87,0.0,0.96039,2e-05,6.83011]
[1776867429647,52.7,78944.13,0.0,0.96022,2e-05,6.85447]
[1776867430653,52.7,78941.34,0.0,0.96016,2e-05,6.86236]
[1776867435691,52.7,78944.53,0.0,0.96022,2e-05,6.85433]
[1776867437405,52.7,78943.68,0.0,0.9602,2e-05,6.85705]
[1776867442738,52.7,78937.18,0.0,0.96006,2e-05,6.87597]
[1776867443745,52.7,78937.97,0.0,0.96007,2e-05,6.87394]
[1776867446765,52.7,78931.74,0.0,0.95994,2e-05,6.89169]
[1776867451801,52.71,78932.46,0.0,0.95997,2e-05,6.88783]
[1776867453819,52.71,78936.93,0.0,0.96005,2e-05,6.87571]
[1776867458851,52.71,78937.16,0.0,0.96005,2e-05,6.87582]
[1776867460864,52.71,78943.33,0.0,0.96018,2e-05,6.85923]
[1776867464892,52.71,78952.25,0.0,0.96035,2e-05,6.83538]
[1776867469928,52.71,78944.78,0.0,0.96021,2e-05,6.855]
[1776867471947,52.71,78942.05,0.0,0.96016,2e-05,6.86196]
[1776867473963,52.71,78933.51,0.0,0.95999,2e-05,6.88503]
[1776867474964,52.69,78919.76,0.0,0.95973,2e-05,6.91907]
[1776867475972,52.7,78906.82,0.0,0.95946,2e-05,6.95557]
[1776867477698,52.7,78893.65,0.0,0.95919,2e-05,6.99243]
[1776867483020,52.7,78893.97,0.0,0.9592,2e-05,6.99144]
[1776867488075,52.7,78889.59,0.0,0.95911,2e-05,7.00354]
[1776867489071,52.7,78873.99,0.0,0.95878,2e-05,7.04741]
[1776867490078,52.69,78848.09,0.0,0.95824,2e-05,7.12061]
[1776867491085,52.69,78839.17,0.0,0.95805,2e-05,7.14575]
[1776867492100,52.69,78853.16,0.0,0.95834,2e-05,7.10599]
[1776867493098,52.69,78862.16,0.0,0.95854,2e-05,7.08002]
[1776867494105,52.69,78868.1,0.0,0.95866,2e-05,7.06323]
[1776867495111,52.69,78873.36,0.0,0.95878,2e-05,7.04821]
[1776867497851,52.69,78876.5,0.0,0.95884,2e-05,7.039]
[1776867500147,52.69,78868.21,0.0,0.95867,2e-05,7.06217]
[1776867501155,52.69,78857.23,0.0,0.95844,2e-05,7.09312]
[1776867502161,52.69,78833.52,0.0,0.95794,2e-05,7.16017]
[1776867503169,52.69,78825.73,0.0,0.95777,2e-05,7.18241]
[1776867504175,52.69,78825.67,0.0,0.95777,2e-05,7.18227]
[1776867505183,52.69,78827.51,0.0,0.95782,2e-05,7.17667]
[1776867507935,52.68,78848.08,0.0,0.95828,2e-05,7.11403]
[1776867509211,52.68,78845.24,0.0,0.95822,2e-05,7.12187]
[1776867511224,52.68,78843.84,0.0,0.95821,2e-05,7.12277]
[1776867514247,52.67,78844.07,0.0,0.95822,2e-05,7.12141]
[1776867519282,52.67,78842.77,0.0,0.9582,2e-05,7.12419]
[1776867521298,52.67,78849.65,0.0,0.95837,2e-05,7.10194]
[1776867523312,52.66,78854.06,0.0,0.95848,2e-05,7.08739]
[1776867526338,52.65,78857.0,0.0,0.95856,2e-05,7.07571]
[1776867527345,52.65,78851.38,0.0,0.95845,2e-05,7.09022]
[1776867528354,52.64,78844.13,0.0,0.95831,2e-05,7.10918]
[1776867529360,52.64,78841.38,0.0,0.95827,2e-05,7.11508]
[1776867530382,52.63,78835.63,0.0,0.95816,2e-05,7.12942]
[1776867534448,52.62,78830.16,0.0,0.95809,2e-05,7.13825]
[1776867537447,52.6,78823.85,0.0,0.958,2e-05,7.1496]
[1776867538453,52.59,78819.72,0.0,0.95795,2e-05,7.15651]
[1776867543490,52.56,78808.85,0.0,0.95779,2e-05,7.17778]
[1776867544495,52.55,78805.9,0.0,0.95775,2e-05,7.18342]
[1776867547516,52.53,78800.68,0.0,0.9577,2e-05,7.18972]
[1776867552553,52.5,78799.96,0.0,0.95779,2e-05,7.17752]
[1776867554569,52.48,78791.53,0.0,0.95766,2e-05,7.19369]
[1776867556581,52.46,78787.54,0.0,0.95762,2e-05,7.19914]
[1776867558594,52.45,78780.15,0.0,0.95751,2e-05,7.21401]
[1776867563632,52.41,78781.48,0.0,0.95765,2e-05,7.19486]
[1776867565647,52.4,78788.84,0.0,0.95783,2e-05,7.1707]
[1776867567659,52.39,78793.88,0.0,0.95797,2e-05,7.15179]
[1776867572694,52.37,78796.71,0.0,0.9581,2e-05,7.13342]
[1776867574707,52.36,78803.7,0.0,0.95826,2e-05,7.11165]
[1776867576722,52.36,78810.78,0.0,0.95841,2e-05,7.0912]
[1776867577730,52.36,78819.81,0.0,0.95861,2e-05,7.06542]
[1776867579744,52.36,78809.33,0.0,0.95839,2e-05,7.09511]
[1776867583771,52.35,78805.52,0.0,0.95833,2e-05,7.1019]
[1776867588809,52.35,78801.75,0.0,0.95827,2e-05,7.11065]
[1776867589816,52.34,78798.24,0.0,0.95822,2e-05,7.11744]
[1776867594850,52.34,78799.29,0.0,0.95824,2e-05,7.1138]
[1776867599886,52.34,78795.16,0.0,0.95816,2e-05,7.12484]
[1776867600892,52.33,78792.27,0.0,0.95812,2e-05,7.12959]
[1776867603929,52.32,78786.76,0.0,0.95803,2e-05,7.14178]
[1776867607942,52.32,78791.92,0.0,0.95815,2e-05,7.12625]
[1776867609957,52.31,78783.13,0.0,0.95798,2e-05,7.14933]
[1776867613988,52.29,78778.04,0.0,0.95791,2e-05,7.15748]
[1776867614992,52.29,78771.65,0.0,0.95779,2e-05,7.1735]
[1776867617008,52.27,78766.34,0.0,0.95771,2e-05,7.18384]
[1776867619029,52.27,78773.3,0.0,0.95788,2e-05,7.16123]
[1776867621038,52.27,78778.75,0.0,0.958,2e-05,7.14517]
[1776867626071,52.27,78785.06,0.0,0.95814,2e-05,7.12618]
[1776867630106,52.26,78791.67,0.0,0.95829,2e-05,7.1067]
[1776867634128,52.26,78797.97,0.0,0.95844,2e-05,7.08569]
[1776867635140,52.26,78804.93,0.0,0.95859,2e-05,7.06577]
[1776867637158,52.26,78819.49,0.0,0.9589,2e-05,7.02431]
[1776867638168,52.26,78830.91,0.0,0.95914,2e-05,6.99198]
[1776867639169,52.26,78840.39,0.0,0.95934,2e-05,6.96528]
[1776867641184,52.26,78847.72,0.0,0.95949,2e-05,6.94486]
[1776867643203,52.26,78854.89,0.0,0.95964,2e-05,6.925]
[1776867645211,52.27,78863.04,0.0,0.9598,2e-05,6.90248]
[1776867650247,52.27,78862.72,0.0,0.95979,2e-05,6.90438]
[1776867653269,52.27,78852.16,0.0,0.95956,2e-05,6.9347]
[1776867654277,52.27,78842.87,0.0,0.95937,2e-05,6.96105]
[1776867655284,52.27,78843.27,0.0,0.95938,2e-05,6.96004]
[1776867658998,52.27,78849.9,0.0,0.95951,2e-05,6.94189]
[1776867663341,52.27,78842.82,0.0,0.95936,2e-05,6.96244]
[1776867664350,52.27,78848.34,0.0,0.95947,2e-05,6.94699]
[1776867665353,52.27,78854.46,0.0,0.9596,2e-05,6.92976]
[1776867666363,52.27,78855.19,0.0,0.95961,2e-05,6.92804]
[1776867671398,52.28,78856.67,0.0,0.95964,2e-05,6.9248]
[1776867676431,52.28,78856.8,0.0,0.95963,2e-05,6.92538]
[1776867681467,52.29,78858.71,0.0,0.95965,2e-05,6.92291]
[1776867686511,52.29,78875.75,0.0,0.96,2e-05,6.87607]
[1776867687516,52.28,78885.27,0.0,0.96021,2e-05,6.84748]
[1776867689218,52.28,78891.05,0.0,0.96034,2e-05,6.82973]
[1776867690560,52.28,78898.22,0.0,0.9605,2e-05,6.80851]
[1776867691557,52.27,78910.98,0.0,0.96078,2e-05,6.76965]
[1776867692563,52.27,78914.34,0.0,0.96085,2e-05,6.75983]
[1776867694575,52.27,78906.76,0.0,0.9607,2e-05,6.77998]
[1776867697642,52.27,78968.43,0.0,0.96195,2e-05,6.60922]
[1776867699626,52.25,79015.66,0.0,0.96291,2e-05,6.47581]
[1776867700629,52.25,79023.74,0.0,0.96307,2e-05,6.45413]
[1776867701635,52.25,79026.8,0.0,0.96313,2e-05,6.44543]
[1776867702642,52.25,79032.06,0.0,0.96324,2e-05,6.43135]
[1776867705664,52.26,79016.7,0.0,0.96293,2e-05,6.47406]
[1776867706672,52.27,79008.65,0.0,0.96274,2e-05,6.50014]
[1776867707686,52.28,79008.67,0.0,0.96271,2e-05,6.50407]
[1776867709695,52.29,78996.32,0.0,0.96244,2e-05,6.54167]
[1776867710702,52.29,78992.2,0.0,0.96236,2e-05,6.55314]
[1776867711716,52.29,78986.64,0.0,0.96225,2e-05,6.56851]
[1776867713725,52.29,78998.79,0.0,0.96248,2e-05,6.53621]
[1776867714731,52.29,78999.6,0.0,0.96249,2e-05,6.53436]
[1776867716744,52.29,78994.55,0.0,0.96239,2e-05,6.54867]
[1776867718759,52.3,79004.22,0.0,0.96258,2e-05,6.52321]
[1776867719765,52.3,79010.4,0.0,0.96269,2e-05,6.50691]
[1776867720777,52.31,79024.26,0.0,0.96294,2e-05,6.47344]
[1776867721789,52.31,79029.43,0.0,0.96304,2e-05,6.45959]
[1776867722788,52.31,79023.21,0.0,0.96291,2e-05,6.47673]
[1776867723821,52.31,79025.69,0.0,0.96296,2e-05,6.47007]
[1776867724808,52.31,79030.99,0.0,0.96306,2e-05,6.4563]
[1776867726822,52.31,79038.15,0.0,0.96319,2e-05,6.43763]
[1776867728834,52.31,79039.67,0.0,0.96322,2e-05,6.43369]
[1776867733870,52.32,79040.48,0.0,0.96322,2e-05,6.43458]
[1776867737900,52.32,79034.25,0.0,0.96309,2e-05,6.45266]
[1776867741930,52.32,79043.01,0.0,0.96325,2e-05,6.42943]
[1776867743939,52.32,79046.77,0.0,0.96333,2e-05,6.41948]
[1776867748975,52.33,79054.97,0.0,0.96347,2e-05,6.40024]
[1776867751075,52.33,79084.7,0.0,0.96404,2e-05,6.31976]
[1776867753020,52.33,79116.48,0.0,0.96463,2e-05,6.23634]
[1776867754027,52.35,79113.4,0.0,0.96454,2e-05,6.25018]
[1776867755107,52.35,79107.33,0.0,0.96442,2e-05,6.26607]
[1776867757066,52.35,79102.07,0.0,0.96432,2e-05,6.27986]
[1776867758074,52.38,79101.94,0.0,0.96425,2e-05,6.29118]
[1776867763109,52.44,79104.69,0.0,0.96412,2e-05,6.3097]
[1776867768144,52.45,79106.02,0.0,0.96414,2e-05,6.30711]
[1776867771165,52.45,79111.26,0.0,0.96422,2e-05,6.29607]
[1776867772172,52.46,79118.94,0.0,0.96435,2e-05,6.2782]
[1776867773179,52.46,79128.33,0.0,0.96452,2e-05,6.25392]
[1776867775241,52.46,79139.86,0.0,0.96473,2e-05,6.22415]
[1776867777221,52.47,79122.97,0.0,0.96439,2e-05,6.27161]
[1776867778225,52.48,79113.54,0.0,0.9642,2e-05,6.29831]
[1776867782253,52.49,79109.33,0.0,0.96409,2e-05,6.31474]
[1776867786293,52.5,79103.77,0.0,0.96395,2e-05,6.33329]
[1776867787300,52.5,79114.65,0.0,0.96416,2e-05,6.30482]
[1776867788308,52.5,79132.56,0.0,0.96448,2e-05,6.25968]
[1776867789316,52.51,79138.0,0.0,0.96458,2e-05,6.24575]
[1776867790325,52.51,79138.23,0.0,0.96458,2e-05,6.24543]
[1776867795358,52.51,79133.63,0.0,0.96449,2e-05,6.25887]
[1776867796363,52.51,79125.11,0.0,0.96433,2e-05,6.28141]
[1776867797370,52.51,79117.25,0.0,0.96418,2e-05,6.30225]
[1776867798377,52.51,79106.5,0.0,0.96397,2e-05,6.33069]
[1776867799384,52.51,79099.48,0.0,0.96384,2e-05,6.34934]
[1776867800391,52.52,79095.94,0.0,0.96376,2e-05,6.35999]
[1776867802405,52.52,79080.71,0.0,0.96347,2e-05,6.40049]
[1776867803411,52.52,79081.49,0.0,0.96349,2e-05,6.39888]
[1776867804419,52.52,79073.29,0.0,0.96333,2e-05,6.42111]
[1776867805426,52.52,79072.61,0.0,0.96331,2e-05,6.42335]
[1776867807440,52.52,79064.56,0.0,0.96315,2e-05,6.44562]
[1776867810126,52.53,79051.12,0.0,0.96288,2e-05,6.48266]
[1776867811472,52.53,79047.22,0.0,0.96282,2e-05,6.49096]
[1776867814490,52.53,79057.36,0.0,0.96301,2e-05,6.46486]
[1776867815498,52.53,79059.31,0.0,0.96304,2e-05,6.46004]
[1776867820200,52.53,79039.99,0.0,0.96266,2e-05,6.5136]
[1776867821542,52.54,79032.24,0.0,0.9625,2e-05,6.53473]
[1776867822547,52.54,79027.15,0.0,0.9624,2e-05,6.5487]
[1776867824560,52.54,79022.9,0.0,0.96231,2e-05,6.56065]
[1776867826575,52.54,79032.32,0.0,0.9625,2e-05,6.53574]
[1776867827583,52.54,79033.86,0.0,0.96252,2e-05,6.53187]
[1776867828591,52.54,79025.34,0.0,0.96236,2e-05,6.55507]
[1776867830281,52.54,79018.66,0.0,0.96222,2e-05,6.57352]
[1776867833624,52.54,79010.05,0.0,0.96205,2e-05,6.59739]
[1776867834634,52.54,79009.92,0.0,0.96204,2e-05,6.5979]
[1776867835639,52.54,79016.21,0.0,0.96217,2e-05,6.58104]
[1776867837664,52.54,79036.59,0.0,0.96256,2e-05,6.52652]
[1776867838671,52.55,79043.96,0.0,0.9627,2e-05,6.50702]
[1776867840352,52.55,79043.59,0.0,0.96269,2e-05,6.50863]
[1776867841692,52.55,79037.06,0.0,0.96256,2e-05,6.52644]
[1776867842706,52.55,79037.31,0.0,0.96257,2e-05,6.52604]
[1776867843728,52.55,79023.63,0.0,0.9623,2e-05,6.56311]
[1776867844723,52.55,79013.05,0.0,0.96209,2e-05,6.59188]
[1776867845730,52.55,79006.2,0.0,0.96195,2e-05,6.61057]
[1776867846737,52.55,79000.53,0.0,0.96184,2e-05,6.62607]
[1776867847744,52.55,78999.8,0.0,0.96183,2e-05,6.62815]
[1776867852778,52.55,79003.23,0.0,0.96189,2e-05,6.6193]
[1776867855810,52.55,79013.22,0.0,0.96208,2e-05,6.59254]
[1776867856817,52.55,79018.35,0.0,0.96218,2e-05,6.57882]
[1776867858828,52.55,79018.24,0.0,0.96218,2e-05,6.57944]
[1776867863864,52.55,79016.1,0.0,0.96214,2e-05,6.58555]
[1776867866885,52.56,79010.71,0.0,0.96203,2e-05,6.60056]
[1776867867893,52.56,79010.32,0.0,0.96202,2e-05,6.60173]
[1776867869905,52.56,79004.31,0.0,0.9619,2e-05,6.61822]
[1776867870913,52.56,78998.25,0.0,0.96178,2e-05,6.63474]
[1776867871921,52.56,78999.24,0.0,0.96181,2e-05,6.62961]
[1776867873934,52.56,79009.4,0.0,0.96201,2e-05,6.60219]
[1776867874941,52.56,79010.99,0.0,0.96204,2e-05,6.59799]
[1776867878971,52.56,79001.5,0.0,0.96185,2e-05,6.62408]
[1776867879975,52.56,78997.94,0.0,0.96178,2e-05,6.63438]
[1776867880984,52.56,79003.61,0.0,0.96188,2e-05,6.6195]
[1776867881990,52.56,79007.78,0.0,0.96197,2e-05,6.60828]
[1776867884023,52.57,79012.61,0.0,0.96205,2e-05,6.59726]
[1776867886020,52.57,79024.83,0.0,0.96227,2e-05,6.56678]
[1776867887027,52.58,79031.36,0.0,0.96238,2e-05,6.55096]
[1776867888034,52.58,79031.9,0.0,0.96238,2e-05,6.55155]
[1776867893070,52.61,79049.39,0.0,0.96265,2e-05,6.51439]
[1776867894078,52.62,79053.54,0.0,0.96271,2e-05,6.50581]
[1776867896091,52.63,79059.86,0.0,0.9628,2e-05,6.49424]
[1776867901129,52.67,79073.97,0.0,0.96297,2e-05,6.47021]
[1776867902137,52.67,79082.49,0.0,0.96312,2e-05,6.4508]
[1776867903146,52.68,79090.26,0.0,0.96324,2e-05,6.43374]
[1776867904152,52.69,79096.07,0.0,0.96332,2e-05,6.42219]
[1776867905159,52.7,79094.95,0.0,0.96327,2e-05,6.42918]
[1776867907174,52.72,79088.99,0.0,0.96311,2e-05,6.45264]
[1776867911202,52.75,79088.39,0.0,0.96302,2e-05,6.46538]
[1776867914225,52.76,79083.84,0.0,0.96292,2e-05,6.47842]
[1776867917246,52.76,79073.42,0.0,0.96271,2e-05,6.50742]
[1776867918250,52.76,79066.98,0.0,0.96259,2e-05,6.52483]
[1776867919258,52.76,79057.71,0.0,0.96241,2e-05,6.54981]
[1776867922279,52.76,79041.73,0.0,0.96209,2e-05,6.59318]
[1776867923286,52.76,79032.33,0.0,0.96191,2e-05,6.61858]
[1776867928320,52.76,79027.02,0.0,0.9618,2e-05,6.63325]
[1776867933356,52.76,79028.77,0.0,0.96185,2e-05,6.62635]
[1776867936378,52.76,79039.61,0.0,0.96206,2e-05,6.5974]
[1776867937384,52.76,79045.52,0.0,0.96217,2e-05,6.58165]
[1776867938395,52.77,79052.4,0.0,0.9623,2e-05,6.56334]
[1776867943426,52.77,79052.4,0.0,0.9623,2e-05,6.56417]
[1776867944433,52.77,79057.59,0.0,0.9624,2e-05,6.55045]
[1776867949469,52.77,79064.99,0.0,0.96253,2e-05,6.53164]
[1776867951483,52.77,79067.03,0.0,0.96257,2e-05,6.52667]
[1776867953497,52.77,79076.04,0.0,0.96274,2e-05,6.50312]
[1776867955511,52.77,79083.07,0.0,0.96287,2e-05,6.48498]
[1776867957525,52.78,79089.45,0.0,0.96299,2e-05,6.46866]
[1776867961553,52.78,79071.55,0.0,0.96264,2e-05,6.51768]
[1776867962561,52.78,79061.83,0.0,0.96245,2e-05,6.54393]
[1776867963570,52.78,79061.99,0.0,0.96245,2e-05,6.54371]
[1776867968601,52.78,79062.13,0.0,0.96244,2e-05,6.54438]
[1776867972630,52.79,79068.3,0.0,0.96256,2e-05,6.52868]
[1776867973636,52.79,79075.15,0.0,0.96269,2e-05,6.51062]
[1776867974644,52.79,79080.69,0.0,0.96279,2e-05,6.49612]
[1776867975654,52.79,79082.77,0.0,0.96283,2e-05,6.49087]
[1776867977667,52.79,79090.49,0.0,0.96297,2e-05,6.47094]
[1776867979680,52.79,79100.82,0.0,0.96317,2e-05,6.44337]
[1776867981386,52.79,79107.19,0.0,0.9633,2e-05,6.42646]
[1776867982702,52.79,79112.13,0.0,0.96339,2e-05,6.41333]
[1776867984716,52.79,79118.65,0.0,0.96351,2e-05,6.39614]
[1776867987737,52.79,79124.07,0.0,0.96362,2e-05,6.38193]
[1776867992772,52.79,79118.5,0.0,0.96352,2e-05,6.39429]
[1776867997807,52.79,79118.23,0.0,0.96352,2e-05,6.39506]
[1776868002842,52.79,79121.65,0.0,0.96358,2e-05,6.38613]
[1776868007880,52.79,79125.21,0.0,0.96365,2e-05,6.37691]
[1776868012920,52.79,79122.8,0.0,0.9636,2e-05,6.3834]
[1776868013922,52.79,79115.07,0.0,0.96345,2e-05,6.40379]
[1776868014929,52.79,79099.93,0.0,0.96317,2e-05,6.44379]
[1776868015938,52.79,79091.45,0.0,0.963,2e-05,6.46621]
[1776868016943,52.79,79093.12,0.0,0.96304,2e-05,6.46166]
[1776868019968,52.79,79086.99,0.0,0.96292,2e-05,6.47759]
[1776868022985,52.79,79094.63,0.0,0.96307,2e-05,6.4569]
[1776868026007,52.79,79088.68,0.0,0.96296,2e-05,6.47236]
[1776868031043,52.79,79093.4,0.0,0.96305,2e-05,6.46005]
[1776868036075,52.79,79090.58,0.0,0.963,2e-05,6.467]
[1776868041111,52.79,79094.37,0.0,0.96306,2e-05,6.45841]
[1776868045139,52.79,79099.97,0.0,0.96316,2e-05,6.44479]
[1776868047152,52.8,79105.48,0.0,0.96326,2e-05,6.43085]
[1776868048160,52.8,79111.44,0.0,0.96337,2e-05,6.41544]
[1776868049167,52.8,79110.37,0.0,0.96335,2e-05,6.41863]
[1776868051181,52.8,79102.85,0.0,0.96321,2e-05,6.43676]
[1776868052187,52.8,79100.47,0.0,0.96316,2e-05,6.44338]
[1776868055221,52.8,79095.38,0.0,0.96306,2e-05,6.45777]
[1776868056221,52.8,79068.14,0.0,0.96253,2e-05,6.53075]
[1776868057228,52.8,79033.7,0.0,0.96186,2e-05,6.62325]
[1776868058235,52.8,79036.98,0.0,0.96193,2e-05,6.61426]
[1776868059242,52.8,79044.63,0.0,0.96208,2e-05,6.59368]
[1776868060249,52.8,79045.11,0.0,0.96209,2e-05,6.59246]
[1776868061256,52.8,79050.75,0.0,0.9622,2e-05,6.57737]
[1776868062264,52.8,79058.86,0.0,0.96235,2e-05,6.55571]
[1776868063270,52.8,79067.91,0.0,0.96253,2e-05,6.53164]
[1776868064279,52.8,79073.05,0.0,0.96263,2e-05,6.51809]
[1776868065284,52.81,79075.0,0.0,0.96266,2e-05,6.5131]
[1776868069315,52.81,79067.52,0.0,0.96251,2e-05,6.53394]
[1776868072333,52.81,79061.58,0.0,0.96239,2e-05,6.5504]
[1776868077368,52.81,79066.82,0.0,0.96249,2e-05,6.53732]
[1776868082419,52.81,79056.84,0.0,0.96229,2e-05,6.5651]
[1776868083414,52.81,79049.86,0.0,0.96215,2e-05,6.58401]
[1776868084422,52.82,79049.72,0.0,0.96214,2e-05,6.58452]
[1776868088450,52.82,79035.71,0.0,0.96187,2e-05,6.62284]
[1776868089456,52.82,79027.06,0.0,0.9617,2e-05,6.64629]
[1776868090464,52.82,79028.3,0.0,0.96172,2e-05,6.64298]
[1776868092479,52.82,79041.74,0.0,0.96198,2e-05,6.60682]
[1776868093484,52.82,79048.28,0.0,0.96211,2e-05,6.58933]
[1776868094492,52.82,79051.46,0.0,0.96217,2e-05,6.58093]
[1776868099527,52.82,79052.95,0.0,0.96219,2e-05,6.5777]
[1776868104562,52.82,79043.41,0.0,0.962,2e-05,6.60417]
[1776868105569,52.82,79033.54,0.0,0.96181,2e-05,6.63089]
[1776868106576,52.82,79033.35,0.0,0.9618,2e-05,6.63147]
[1776868111611,52.82,79033.06,0.0,0.96181,2e-05,6.63002]
[1776868112619,52.82,79038.67,0.0,0.96192,2e-05,6.61495]
[1776868113625,52.82,79038.23,0.0,0.96191,2e-05,6.61622]
[1776868118660,52.83,79037.08,0.0,0.96188,2e-05,6.61992]
[1776868122690,52.83,79042.49,0.0,0.96199,2e-05,6.60569]
[1776868124703,52.83,79048.51,0.0,0.9621,2e-05,6.58972]
[1776868129739,52.83,79043.98,0.0,0.96201,2e-05,6.60259]
[1776868130749,52.83,79039.63,0.0,0.96192,2e-05,6.61442]
[1776868132758,52.83,79036.68,0.0,0.96186,2e-05,6.62254]
[1776868134775,52.83,79030.42,0.0,0.96174,2e-05,6.63958]
[1776868135779,52.83,79028.95,0.0,0.96171,2e-05,6.6436]
[1776868140815,52.83,79027.04,0.0,0.96167,2e-05,6.6489]
[1776868143847,52.83,79038.12,0.0,0.96189,2e-05,6.61907]
[1776868144844,52.83,79044.45,0.0,0.96201,2e-05,6.60209]
[1776868145851,52.83,79047.45,0.0,0.96207,2e-05,6.59412]
[1776868146859,52.83,79052.57,0.0,0.96217,2e-05,6.58047]
[1776868147866,52.83,79056.27,0.0,0.96224,2e-05,6.57068]
[1776868149879,52.83,79061.43,0.0,0.96234,2e-05,6.55718]
[1776868154915,52.83,79066.22,0.0,0.96243,2e-05,6.54526]
[1776868159950,52.84,79075.17,0.0,0.96259,2e-05,6.52234]
[1776868160958,52.84,79085.9,0.0,0.9628,2e-05,6.49397]
[1776868162682,52.84,79086.96,0.0,0.96281,2e-05,6.4917]
[1776868166999,52.84,79095.52,0.0,0.96297,2e-05,6.4701]
[1776868169013,52.84,79092.72,0.0,0.96291,2e-05,6.47817]
[1776868171026,52.85,79092.03,0.0,0.96291,2e-05,6.47811]
[1776868172751,52.85,79082.69,0.0,0.96272,2e-05,6.50352]
[1776868174049,52.85,79072.25,0.0,0.96252,2e-05,6.53161]
[1776868175055,52.85,79067.73,0.0,0.96243,2e-05,6.54389]
[1776868178079,52.85,79061.52,0.0,0.96231,2e-05,6.56107]
[1776868182821,52.85,79055.2,0.0,0.96218,2e-05,6.57885]
[1776868184120,52.85,79049.28,0.0,0.96206,2e-05,6.59491]
[1776868186132,52.85,79041.88,0.0,0.96192,2e-05,6.61508]
[1776868187140,52.85,79035.91,0.0,0.9618,2e-05,6.63128]
[1776868188146,52.85,79022.36,0.0,0.96153,2e-05,6.668]
[1776868189153,52.85,79015.71,0.0,0.9614,2e-05,6.68605]
[1776868190161,52.85,79017.63,0.0,0.96144,2e-05,6.68083]
[1776868194189,52.85,79012.52,0.0,0.96134,2e-05,6.69467]
[1776868195196,52.85,79006.65,0.0,0.96122,2e-05,6.71059]
[1776868196203,52.85,79006.27,0.0,0.96121,2e-05,6.71157]
[1776868199229,52.85,78999.3,0.0,0.96107,2e-05,6.73035]
[1776868200246,52.85,79005.29,0.0,0.96119,2e-05,6.71394]
[1776868202257,52.85,79008.4,0.0,0.96126,2e-05,6.70533]
[1776868203264,52.85,79017.54,0.0,0.96144,2e-05,6.68044]
[1776868204281,52.85,79020.31,0.0,0.96149,2e-05,6.67291]
[1776868207290,52.85,79027.51,0.0,0.96164,2e-05,6.65339]
[1776868208298,52.85,79031.01,0.0,0.96171,2e-05,6.64395]
[1776868210314,52.85,79021.94,0.0,0.96153,2e-05,6.66855]
[1776868212327,52.85,79013.47,0.0,0.96136,2e-05,6.69151]
[1776868213333,52.85,79007.15,0.0,0.96123,2e-05,6.70865]
[1776868214340,52.85,78996.45,0.0,0.96102,2e-05,6.73774]
[1776868215350,52.85,78993.65,0.0,0.96097,2e-05,6.74526]
[1776868219376,52.85,78983.63,0.0,0.96077,2e-05,6.77229]
[1776868220383,52.85,78970.93,0.0,0.96051,2e-05,6.80662]
[1776868224412,52.85,78952.75,0.0,0.96015,2e-05,6.85602]
[1776868225419,52.85,78940.9,0.0,0.95991,2e-05,6.8888]
[1776868226474,52.85,78927.08,0.0,0.95963,2e-05,6.92651]
[1776868227443,52.84,78913.01,0.0,0.95934,2e-05,6.9653]
[1776868228448,52.84,78899.77,0.0,0.95907,2e-05,7.00132]
[1776868229456,52.84,78891.21,0.0,0.9589,2e-05,7.02475]
[1776868232477,52.84,78884.14,0.0,0.95878,2e-05,7.0403]
[1776868233484,52.83,78878.71,0.0,0.95867,2e-05,7.05496]
[1776868234491,52.83,78884.34,0.0,0.95879,2e-05,7.03911]
[1776868235497,52.83,78893.88,0.0,0.95899,2e-05,7.01117]
[1776868236505,52.83,78900.0,0.0,0.95913,2e-05,6.9935]
[1776868237511,52.83,78910.19,0.0,0.95934,2e-05,6.96453]
[1776868239529,52.83,78901.84,0.0,0.95917,2e-05,6.98691]
[1776868240545,52.82,78896.2,0.0,0.95906,2e-05,7.00219]
[1776868241548,52.82,78885.04,0.0,0.95883,2e-05,7.03294]
[1776868242556,52.82,78867.9,0.0,0.95848,2e-05,7.08058]
[1776868243564,52.82,78861.13,0.0,0.95834,2e-05,7.09902]
[1776868244569,52.82,78854.37,0.0,0.9582,2e-05,7.11743]
[1776868249603,52.81,78857.87,0.0,0.9583,2e-05,7.10386]
[1776868251616,52.81,78867.77,0.0,0.95852,2e-05,7.07449]
[1776868252625,52.8,78875.3,0.0,0.95868,2e-05,7.05262]
[1776868253635,52.8,78869.13,0.0,0.95856,2e-05,7.06936]
[1776868254637,52.8,78861.3,0.0,0.9584,2e-05,7.09079]
[1776868256651,52.8,78855.12,0.0,0.95828,2e-05,7.10685]
[1776868258667,52.79,78845.0,0.0,0.95807,2e-05,7.13407]
[1776868259676,52.79,78836.46,0.0,0.9579,2e-05,7.15754]
[1776868260686,52.79,78831.19,0.0,0.95779,2e-05,7.17173]
[1776868264742,52.78,78838.22,0.0,0.95797,2e-05,7.14837]
[1776868265747,52.78,78843.52,0.0,0.95808,2e-05,7.13253]
[1776868267752,52.77,78851.98,0.0,0.95827,2e-05,7.10704]
[1776868268761,52.77,78864.44,0.0,0.95854,2e-05,7.07178]
[1776868269768,52.77,78870.07,0.0,0.95867,2e-05,7.05458]
[1776868272793,52.77,78862.34,0.0,0.95852,2e-05,7.07447]
[1776868275809,52.76,78842.38,0.0,0.9581,2e-05,7.12965]
[1776868276815,52.76,78833.59,0.0,0.95793,2e-05,7.15306]
[1776868281852,52.75,78831.74,0.0,0.95792,2e-05,7.15432]
[1776868283866,52.74,78820.64,0.0,0.95769,2e-05,7.18437]
[1776868284872,52.74,78810.77,0.0,0.95749,2e-05,7.21176]
[1776868285878,52.74,78805.44,0.0,0.95738,2e-05,7.22615]
[1776868287893,52.73,78814.42,0.0,0.95758,2e-05,7.1986]
[1776868288900,52.73,78817.78,0.0,0.95766,2e-05,7.18812]
[1776868290914,52.73,78820.28,0.0,0.95773,2e-05,7.1793]
[1776868293937,52.72,78812.81,0.0,0.9576,2e-05,7.19558]
[1776868294943,52.72,78799.23,0.0,0.95731,2e-05,7.23366]
[1776868296967,52.72,78778.26,0.0,0.95686,2e-05,7.29313]
[1776868297970,52.71,78770.51,0.0,0.95671,2e-05,7.31358]
[1776868298982,52.71,78768.09,0.0,0.95666,2e-05,7.31954]
[1776868299984,52.71,78773.56,0.0,0.95679,2e-05,7.30265]
[1776868300991,52.7,78783.18,0.0,0.95701,2e-05,7.27383]
[1776868301998,52.7,78788.91,0.0,0.95714,2e-05,7.25633]
[1776868306030,52.69,78788.5,0.0,0.95716,2e-05,7.25365]
[1776868307034,52.69,78769.76,0.0,0.95676,2e-05,7.30678]
[1776868308040,52.69,78764.43,0.0,0.95665,2e-05,7.32117]
[1776868313860,52.67,78774.56,0.0,0.95691,2e-05,7.28658]
[1776868315219,52.67,78786.17,0.0,0.95716,2e-05,7.25309]
[1776868316099,52.67,78786.8,0.0,0.95719,2e-05,7.24928]
[1776868318114,52.66,78778.73,0.0,0.95704,2e-05,7.26967]
[1776868319120,52.66,78771.06,0.0,0.95688,2e-05,7.29081]
[1776868320129,52.66,78762.56,0.0,0.9567,2e-05,7.31435]
[1776868322143,52.65,78771.08,0.0,0.95689,2e-05,7.28866]
[1776868323942,52.65,78773.39,0.0,0.95696,2e-05,7.27999]
[1776868329209,52.63,78771.12,0.0,0.95695,2e-05,7.28066]
[1776868330215,52.63,78764.07,0.0,0.9568,2e-05,7.30006]
[1776868331223,52.63,78760.45,0.0,0.95673,2e-05,7.30951]
[1776868332230,52.63,78750.41,0.0,0.95652,2e-05,7.3381]
[1776868334012,52.63,78741.03,0.0,0.95631,2e-05,7.36479]
[1776868334244,52.62,78741.03,0.0,0.95632,2e-05,7.36415]
[1776868339279,52.62,78743.44,0.0,0.95639,2e-05,7.35403]
[1776868341303,52.61,78734.98,0.0,0.95622,2e-05,7.37745]
[1776868343332,52.61,78709.7,0.0,0.95566,2e-05,7.45024]
[1776868344345,52.61,78697.05,0.0,0.95538,2e-05,7.48744]
[1776868345354,52.61,78707.14,0.0,0.95561,2e-05,7.4565]
[1776868346371,52.6,78697.48,0.0,0.95541,2e-05,7.48283]
[1776868347374,52.6,78678.54,0.0,0.95499,2e-05,7.53793]
[1776868348378,52.6,78676.78,0.0,0.95496,2e-05,7.54223]
[1776868350420,52.59,78687.47,0.0,0.95521,2e-05,7.50971]
[1776868351411,52.57,78675.42,0.0,0.95501,2e-05,7.53387]
[1776868352422,52.57,78649.2,0.0,0.95443,2e-05,7.61001]
[1776868353432,52.57,78619.61,0.0,0.95375,2e-05,7.69854]
[1776868354442,52.56,78630.42,0.0,0.95401,2e-05,7.66461]
[1776868355449,52.56,78635.59,0.0,0.95415,2e-05,7.64648]
[1776868356450,52.56,78623.4,0.0,0.95387,2e-05,7.68202]
[1776868357460,52.55,78616.09,0.0,0.95371,2e-05,7.70283]
[1776868359490,52.55,78609.78,0.0,0.95357,2e-05,7.72075]
[1776868360476,52.55,78622.25,0.0,0.95388,2e-05,7.68129]
[1776868361482,52.54,78631.58,0.0,0.9541,2e-05,7.65221]
[1776868362491,52.54,78630.05,0.0,0.95407,2e-05,7.65571]
[1776868363499,52.54,78623.49,0.0,0.95393,2e-05,7.67428]
[1776868364510,52.53,78624.63,0.0,0.95397,2e-05,7.66976]
[1776868367525,52.53,78619.25,0.0,0.95387,2e-05,7.68255]
[1776868371552,52.47,78609.17,0.0,0.95381,2e-05,7.68839]
[1776868372560,52.46,78605.88,0.0,0.95374,2e-05,7.69756]
[1776868375582,52.43,78612.33,0.0,0.95399,2e-05,7.665]
[1776868376589,52.43,78617.91,0.0,0.95413,2e-05,7.64715]
[1776868378603,52.42,78629.61,0.0,0.95442,2e-05,7.60997]
[1776868379611,52.42,78640.43,0.0,0.95467,2e-05,7.57666]
[1776868380618,52.42,78640.58,0.0,0.95468,2e-05,7.57525]
[1776868381630,52.42,78646.35,0.0,0.95482,2e-05,7.55711]
[1776868383656,52.39,78638.76,0.0,0.95472,2e-05,7.5695]
[1776868384648,52.37,78630.8,0.0,0.95461,2e-05,7.58388]
[1776868385655,52.34,78632.68,0.0,0.95472,2e-05,7.56875]
[1776868387669,52.32,78614.53,0.0,0.95438,2e-05,7.61288]
[1776868388679,52.31,78604.4,0.0,0.95416,2e-05,7.64227]
[1776868389682,52.31,78595.03,0.0,0.95395,2e-05,7.66941]
[1776868390690,52.31,78590.65,0.0,0.95385,2e-05,7.68191]
[1776868391697,52.31,78584.44,0.0,0.95371,2e-05,7.69992]
[1776868392705,52.31,78589.02,0.0,0.95382,2e-05,7.68535]
[1776868394718,52.3,78582.62,0.0,0.95368,2e-05,7.7032]
[1776868395726,52.3,78586.53,0.0,0.95378,2e-05,7.69063]
[1776868397740,52.3,78591.58,0.0,0.95391,2e-05,7.67393]
[1776868402784,52.29,78591.82,0.0,0.95395,2e-05,7.66921]
[1776868405801,52.28,78600.07,0.0,0.95415,2e-05,7.6422]
[1776868406809,52.28,78608.13,0.0,0.95435,2e-05,7.61731]
[1776868407817,52.28,78609.55,0.0,0.95439,2e-05,7.612]
[1776868408826,52.27,78614.16,0.0,0.95451,2e-05,7.59614]
[1776868411844,52.25,78623.93,0.0,0.95483,2e-05,7.55347]
[1776868412851,52.2,78632.54,0.0,0.95516,2e-05,7.51002]
[1776868413893,52.2,78641.39,0.0,0.95536,2e-05,7.4829]
[1776868414872,52.2,78649.15,0.0,0.95554,2e-05,7.45912]
[1776868415875,52.2,78657.09,0.0,0.95572,2e-05,7.4356]
[1776868416883,52.2,78664.16,0.0,0.95589,2e-05,7.41399]
[1776868417890,52.19,78675.64,0.0,0.95615,2e-05,7.37885]
[1776868420914,52.19,78671.04,0.0,0.95607,2e-05,7.39052]
[1776868424943,52.18,78675.72,0.0,0.95619,2e-05,7.37417]
[1776868425952,52.18,78683.49,0.0,0.95637,2e-05,7.35075]
[1776868426958,52.18,78689.52,0.0,0.95651,2e-05,7.33252]
[1776868429977,52.17,78698.13,0.0,0.95671,2e-05,7.30573]
[1776868434006,52.17,78703.67,0.0,0.95684,2e-05,7.28755]
[1776868435018,52.17,78717.55,0.0,0.95715,2e-05,7.2471]
[1776868436024,52.17,78729.42,0.0,0.95741,2e-05,7.21221]
[1776868437027,52.16,78737.65,0.0,0.9576,2e-05,7.18675]
[1776868440060,52.16,78742.75,0.0,0.95773,2e-05,7.17069]
[1776868441065,52.16,78753.29,0.0,0.95795,2e-05,7.14028]
[1776868442072,52.16,78761.1,0.0,0.95813,2e-05,7.11742]
[1776868443080,52.16,78770.54,0.0,0.95833,2e-05,7.09018]
[1776868444087,52.16,78780.76,0.0,0.95855,2e-05,7.06084]
[1776868445093,52.16,78785.74,0.0,0.95865,2e-05,7.04656]
[1776868450131,52.16,78791.06,0.0,0.95878,2e-05,7.03023]
[1776868455168,52.15,78783.2,0.0,0.95862,2e-05,7.05066]
[1776868456175,52.15,78784.04,0.0,0.95865,2e-05,7.04722]
[1776868458190,52.15,78774.66,0.0,0.95846,2e-05,7.07297]
[1776868460204,52.15,78764.47,0.0,0.95824,2e-05,7.10197]
[1776868461211,52.15,78772.25,0.0,0.95841,2e-05,7.07957]
[1776868462221,52.15,78778.74,0.0,0.95855,2e-05,7.06094]
[1776868467253,52.15,78779.13,0.0,0.95856,2e-05,7.05959]
[1776868470273,52.14,78773.0,0.0,0.95843,2e-05,7.07698]
[1776868473298,52.15,78765.91,0.0,0.95828,2e-05,7.09566]
[1776868475098,52.15,78752.78,0.0,0.958,2e-05,7.13369]
[1776868475314,52.15,78752.78,0.0,0.95799,2e-05,7.13394]
[1776868476321,52.15,78741.5,0.0,0.95775,2e-05,7.16667]
[1776868481357,52.15,78742.91,0.0,0.95778,2e-05,7.16189]
[1776868483378,52.15,78748.62,0.0,0.95791,2e-05,7.14505]
[1776868485170,52.15,78762.28,0.0,0.95821,2e-05,7.10548]
[1776868486390,52.15,78756.92,0.0,0.95809,2e-05,7.12074]
[1776868487398,52.14,78745.98,0.0,0.95786,2e-05,7.15207]
[1776868491425,52.14,78740.37,0.0,0.95774,2e-05,7.16748]
[1776868495238,52.14,78734.38,0.0,0.95762,2e-05,7.18391]
[1776868496461,52.14,78723.84,0.0,0.95739,2e-05,7.21418]
[1776868497468,52.14,78718.36,0.0,0.95727,2e-05,7.22978]
[1776868500553,52.14,78728.23,0.0,0.9575,2e-05,7.20027]
[1776868503512,52.14,78738.43,0.0,0.95772,2e-05,7.17047]
[1776868504519,52.13,78739.4,0.0,0.95775,2e-05,7.16697]
[1776868507539,52.13,78733.07,0.0,0.95761,2e-05,7.18461]
[1776868509552,52.13,78719.57,0.0,0.95732,2e-05,7.2232]
[1776868513582,52.13,78713.95,0.0,0.95721,2e-05,7.23826]
[1776868517611,52.12,78705.26,0.0,0.95703,2e-05,7.26228]
[1776868518616,52.12,78699.54,0.0,0.9569,2e-05,7.27863]
[1776868519624,52.12,78698.19,0.0,0.95688,2e-05,7.28221]
[1776868524659,52.12,78705.1,0.0,0.95704,2e-05,7.26025]
[1776868526673,52.12,78708.48,0.0,0.95712,2e-05,7.24974]
[1776868528687,52.12,78717.11,0.0,0.95731,2e-05,7.22399]
[1776868529695,52.11,78718.69,0.0,0.95735,2e-05,7.21911]
[1776868530701,52.11,78710.83,0.0,0.95718,2e-05,7.2417]
[1776868531708,52.11,78706.46,0.0,0.9571,2e-05,7.25151]
[1776868534729,52.11,78704.16,0.0,0.95706,2e-05,7.25723]
[1776868539768,52.11,78695.66,0.0,0.95688,2e-05,7.2804]
[1776868541782,52.1,78690.82,0.0,0.95678,2e-05,7.29384]
[1776868546817,52.1,78697.37,0.0,0.95694,2e-05,7.27284]
[1776868551877,52.1,78702.05,0.0,0.95705,2e-05,7.25743]
[1776868556893,52.09,78705.3,0.0,0.95714,2e-05,7.24629]
[1776868560920,52.09,78708.58,0.0,0.95722,2e-05,7.23554]
[1776868565966,52.08,78710.91,0.0,0.95728,2e-05,7.22733]
[1776868566966,52.08,78726.84,0.0,0.95763,2e-05,7.18081]
[1776868567976,52.08,78741.88,0.0,0.95796,2e-05,7.13713]
[1776868568980,52.08,78747.25,0.0,0.95808,2e-05,7.12153]
[1776868569989,52.08,78757.01,0.0,0.95829,2e-05,7.09335]
[1776868570996,52.08,78761.6,0.0,0.95839,2e-05,7.08012]
[1776868572005,52.08,78755.79,0.0,0.95826,2e-05,7.09677]
[1776868573010,52.08,78747.85,0.0,0.95809,2e-05,7.11956]
[1776868574017,52.08,78737.67,0.0,0.95787,2e-05,7.14883]
[1776868575026,52.08,78724.91,0.0,0.95759,2e-05,7.1856]
[1776868576032,52.08,78716.9,0.0,0.95742,2e-05,7.20863]
[1776868577039,52.08,78710.45,0.0,0.95728,2e-05,7.22713]
[1776868578046,52.08,78709.16,0.0,0.95726,2e-05,7.2306]
[1776868579054,52.08,78702.13,0.0,0.9571,2e-05,7.2508]
[1776868580071,52.08,78705.53,0.0,0.95718,2e-05,7.24057]
[1776868581086,52.08,78715.5,0.0,0.9574,2e-05,7.21126]
[1776868582085,52.08,78724.96,0.0,0.95761,2e-05,7.18355]
[1776868583098,52.08,78728.66,0.0,0.95769,2e-05,7.17263]
[1776868585110,52.08,78736.76,0.0,0.95787,2e-05,7.14885]
[1776868587120,52.08,78736.65,0.0,0.95787,2e-05,7.14887]
[1776868590142,52.07,78730.76,0.0,0.95775,2e-05,7.16541]
[1776868595177,52.07,78732.08,0.0,0.9578,2e-05,7.15805]
[1776868597191,52.07,78739.12,0.0,0.95795,2e-05,7.13734]
[1776868598198,52.07,78743.51,0.0,0.95805,2e-05,7.12453]
[1776868602226,52.07,78733.8,0.0,0.95784,2e-05,7.15198]
[1776868604240,52.07,78734.1,0.0,0.95785,2e-05,7.15074]
[1776868608270,52.07,78749.92,0.0,0.9582,2e-05,7.1044]
[1776868609275,52.07,78748.94,0.0,0.95818,2e-05,7.10712]
[1776868610288,52.07,78737.55,0.0,0.95793,2e-05,7.13984]
[1776868611292,52.07,78721.56,0.0,0.95759,2e-05,7.18594]
[1776868612296,52.06,78712.23,0.0,0.95738,2e-05,7.21278]
[1776868613303,52.06,78711.71,0.0,0.95737,2e-05,7.21401]
[1776868614311,52.06,78705.98,0.0,0.95725,2e-05,7.2304]
[1776868615318,52.06,78701.04,0.0,0.95714,2e-05,7.24448]
[1776868616327,52.06,78697.05,0.0,0.95706,2e-05,7.25543]
[1776868621359,52.06,78699.45,0.0,0.95712,2e-05,7.24701]
[1776868623372,52.05,78708.68,0.0,0.95733,2e-05,7.21913]
[1776868625387,52.05,78715.1,0.0,0.95748,2e-05,7.19991]
[1776868628408,52.05,78708.04,0.0,0.95733,2e-05,7.21957]
[1776868633445,52.05,78708.88,0.0,0.95736,2e-05,7.21568]
[1776868638477,52.04,78706.85,0.0,0.95733,2e-05,7.22012]
[1776868643515,52.04,78711.75,0.0,0.95744,2e-05,7.20442]
[1776868646349,52.04,78727.59,0.0,0.95779,2e-05,7.15867]
[1776868648565,52.04,78734.43,0.0,0.95793,2e-05,7.13915]
[1776868649567,52.04,78748.79,0.0,0.95824,2e-05,7.09834]
[1776868650574,52.04,78760.25,0.0,0.95848,2e-05,7.06579]
[1776868652588,52.05,78770.38,0.0,0.95871,2e-05,7.03503]
[1776868657623,52.05,78776.22,0.0,0.95882,2e-05,7.02048]
[1776868660645,52.05,78789.49,0.0,0.95909,2e-05,6.98402]
[1776868661654,52.06,78802.0,0.0,0.95935,2e-05,6.94903]
[1776868662659,52.06,78816.72,0.0,0.95966,2e-05,6.9075]
[1776868663666,52.06,78822.37,0.0,0.95978,2e-05,6.89171]
[1776868668701,52.06,78816.97,0.0,0.95966,2e-05,6.9077]
[1776868669708,52.06,78796.55,0.0,0.95922,2e-05,6.96605]
[1776868670715,52.06,78789.02,0.0,0.95906,2e-05,6.98795]
[1776868674744,52.07,78797.04,0.0,0.95922,2e-05,6.96712]
[1776868679778,52.07,78794.23,0.0,0.95914,2e-05,6.9777]
[1776868682804,52.08,78787.02,0.0,0.95898,2e-05,6.99972]
[1776868684814,52.08,78781.24,0.0,0.95885,2e-05,7.01713]
[1776868686828,52.08,78772.72,0.0,0.95866,2e-05,7.04236]
[1776868687838,52.08,78772.01,0.0,0.95864,2e-05,7.04479]
[1776868692869,52.09,78769.67,0.0,0.95858,2e-05,7.05343]
[1776868697906,52.09,78770.93,0.0,0.95859,2e-05,7.05171]
[1776868702941,52.1,78769.07,0.0,0.95854,2e-05,7.05889]
[1776868706968,52.1,78762.95,0.0,0.95839,2e-05,7.07787]
[1776868708983,52.1,78759.15,0.0,0.95831,2e-05,7.08943]
[1776868714020,52.11,78759.72,0.0,0.95832,2e-05,7.08677]
[1776868716038,52.11,78747.37,0.0,0.95805,2e-05,7.12288]
[1776868717045,52.11,78743.52,0.0,0.95797,2e-05,7.13422]
[1776868719055,52.11,78734.63,0.0,0.95777,2e-05,7.16033]
[1776868720062,52.11,78741.27,0.0,0.95791,2e-05,7.14135]
[1776868721068,52.11,78753.84,0.0,0.95818,2e-05,7.10536]
[1776868722076,52.11,78758.16,0.0,0.95827,2e-05,7.09323]
[1776868725097,52.11,78763.47,0.0,0.95838,2e-05,7.07892]
[1776868728118,52.12,78769.65,0.0,0.95851,2e-05,7.06221]
[1776868729125,52.12,78775.31,0.0,0.95863,2e-05,7.04637]
[1776868730132,52.12,78777.18,0.0,0.95866,2e-05,7.04141]
[1776868733153,52.12,78785.57,0.0,0.95883,2e-05,7.01863]
[1776868734160,52.12,78788.83,0.0,0.9589,2e-05,7.00978]
[1776868739195,52.13,78792.19,0.0,0.95895,2e-05,7.00247]
[1776868743226,52.13,78800.6,0.0,0.95912,2e-05,6.98038]
[1776868746244,52.14,78809.09,0.0,0.95929,2e-05,6.95774]
[1776868747252,52.14,78818.34,0.0,0.95948,2e-05,6.93209]
[1776868748257,52.14,78822.07,0.0,0.95956,2e-05,6.92163]
[1776868749264,52.14,78833.19,0.0,0.95979,2e-05,6.89037]
[1776868750274,52.14,78837.98,0.0,0.95989,2e-05,6.87704]
[1776868754301,52.14,78841.62,0.0,0.95996,2e-05,6.86747]
[1776868759335,52.14,78841.02,0.0,0.95994,2e-05,6.87004]
[1776868761349,52.14,78830.24,0.0,0.95971,2e-05,6.90071]
[1776868762356,52.14,78822.2,0.0,0.95954,2e-05,6.92351]
[1776868763363,52.14,78810.72,0.0,0.9593,2e-05,6.95608]
[1776868764370,52.14,78811.58,0.0,0.95932,2e-05,6.95369]
[1776868767394,52.14,78805.13,0.0,0.95918,2e-05,6.97214]
[1776868772428,52.14,78811.65,0.0,0.95933,2e-05,6.95136]
[1776868774444,52.14,78817.89,0.0,0.95946,2e-05,6.93386]
[1776868775451,52.14,78831.97,0.0,0.95976,2e-05,6.89424]
[1776868776457,52.15,78836.9,0.0,0.95986,2e-05,6.88053]
[1776868779478,52.15,78830.29,0.0,0.95971,2e-05,6.89967]
[1776868784515,52.15,78832.07,0.0,0.95975,2e-05,6.89547]
[1776868789549,52.15,78832.05,0.0,0.95974,2e-05,6.89639]
[1776868794584,52.15,78834.34,0.0,0.95978,2e-05,6.89085]
[1776868795591,52.15,78840.11,0.0,0.9599,2e-05,6.87482]
[1776868796598,52.15,78844.5,0.0,0.95999,2e-05,6.86272]
[1776868798621,52.16,78850.42,0.0,0.96011,2e-05,6.84663]
[1776868801632,52.16,78856.46,0.0,0.96023,2e-05,6.83053]
[1776868802645,52.16,78861.92,0.0,0.96034,2e-05,6.81556]
[1776868804654,52.16,78866.28,0.0,0.96042,2e-05,6.80401]
[1776868809690,52.16,78869.78,0.0,0.96048,2e-05,6.79585]
[1776868814726,52.17,78879.99,0.0,0.96068,2e-05,6.76903]
[1776868815738,52.17,78885.27,0.0,0.96079,2e-05,6.75471]
[1776868817579,52.17,78916.98,0.0,0.96143,2e-05,6.66724]
[1776868820770,52.17,78907.12,0.0,0.96123,2e-05,6.69461]
[1776868821777,52.17,78903.15,0.0,0.96115,2e-05,6.70564]
[1776868826816,52.17,78898.71,0.0,0.96106,2e-05,6.71816]
[1776868828825,52.17,78891.0,0.0,0.9609,2e-05,6.7396]
[1776868830840,52.17,78887.01,0.0,0.96082,2e-05,6.7507]
[1776868832871,52.17,78894.94,0.0,0.96099,2e-05,6.72624]
[1776868833867,52.17,78901.14,0.0,0.96112,2e-05,6.70923]
[1776868835878,52.17,78906.71,0.0,0.96123,2e-05,6.69396]
[1776868836887,52.17,78913.96,0.0,0.96137,2e-05,6.67423]
[1776868837890,52.17,78920.02,0.0,0.96149,2e-05,6.65756]
[1776868839914,52.17,78922.81,0.0,0.96155,2e-05,6.65023]
[1776868844946,52.18,78925.18,0.0,0.96159,2e-05,6.64452]
[1776868846960,52.18,78934.27,0.0,0.96177,2e-05,6.61995]
[1776868849986,52.18,78941.04,0.0,0.9619,2e-05,6.60201]
[1776868855022,52.18,78941.2,0.0,0.9619,2e-05,6.60283]
[1776868860057,52.18,78944.89,0.0,0.96196,2e-05,6.59373]
[1776868864089,52.19,78941.4,0.0,0.96189,2e-05,6.60399]
[1776868866100,52.19,78946.92,0.0,0.96199,2e-05,6.58928]
[1776868869131,52.19,78951.93,0.0,0.96209,2e-05,6.57621]
[1776868871145,52.19,78959.91,0.0,0.96224,2e-05,6.55492]
[1776868872154,52.19,78958.87,0.0,0.96222,2e-05,6.55799]
[1776868876183,52.19,78945.07,0.0,0.96194,2e-05,6.59629]
[1776868877203,52.19,78934.16,0.0,0.96173,2e-05,6.62611]
[1776868878199,52.19,78928.55,0.0,0.96161,2e-05,6.64188]
[1776868879279,52.19,78922.99,0.0,0.9615,2e-05,6.65737]
[1776868884312,52.19,78926.06,0.0,0.96156,2e-05,6.64938]
[1776868889348,52.2,78924.33,0.0,0.96152,2e-05,6.65463]
[1776868892369,52.2,78930.13,0.0,0.96164,2e-05,6.63665]
[1776868894383,52.2,78924.57,0.0,0.96153,2e-05,6.65202]
[1776868899418,52.2,78921.7,0.0,0.96147,2e-05,6.66041]
[1776868901432,52.2,78915.62,0.0,0.96135,2e-05,6.6773]
[1776868906467,52.2,78916.26,0.0,0.96136,2e-05,6.67593]
[1776868911502,52.2,78920.5,0.0,0.96144,2e-05,6.66472]
[1776868915532,52.2,78930.34,0.0,0.96163,2e-05,6.63817]
[1776868918553,52.2,78923.74,0.0,0.9615,2e-05,6.65671]
[1776868919558,52.2,78919.48,0.0,0.96141,2e-05,6.66853]
[1776868923586,52.2,78914.79,0.0,0.96132,2e-05,6.6818]
[1776868925600,52.2,78908.35,0.0,0.96118,2e-05,6.69969]
[1776868929628,52.21,78916.17,0.0,0.96134,2e-05,6.67837]
[1776868931642,52.21,78909.19,0.0,0.9612,2e-05,6.69777]
[1776868932649,52.21,78901.76,0.0,0.96105,2e-05,6.71833]
[1776868933656,52.21,78894.69,0.0,0.9609,2e-05,6.73791]
[1776868934663,52.21,78894.28,0.0,0.9609,2e-05,6.73903]
[1776868936677,52.21,78902.2,0.0,0.96106,2e-05,6.71713]
[1776868937684,52.21,78911.17,0.0,0.96124,2e-05,6.69239]
[1776868938691,52.21,78918.12,0.0,0.96138,2e-05,6.67333]
[1776868939702,52.21,78918.96,0.0,0.96139,2e-05,6.67112]
[1776868943726,52.21,78911.47,0.0,0.96124,2e-05,6.69214]
[1776868944733,52.21,78907.64,0.0,0.96116,2e-05,6.70276]
[1776868946747,52.21,78902.07,0.0,0.96105,2e-05,6.71823]
[1776868947756,52.21,78897.84,0.0,0.96096,2e-05,6.72996]
[1776868948760,52.21,78881.4,0.0,0.96063,2e-05,6.77547]
[1776868953795,52.21,78887.95,0.0,0.96078,2e-05,6.75455]
[1776868955813,52.21,78896.09,0.0,0.96094,2e-05,6.73198]
[1776868960846,52.21,78886.63,0.0,0.96075,2e-05,6.7582]
[1776868962858,52.21,78884.67,0.0,0.96071,2e-05,6.76356]
[1776868966887,52.21,78889.23,0.0,0.9608,2e-05,6.7508]
[1776868970917,52.21,78883.84,0.0,0.96069,2e-05,6.76565]
[1776868972930,52.21,78875.44,0.0,0.96052,2e-05,6.78888]
[1776868978769,52.21,78876.81,0.0,0.96055,2e-05,6.78465]
[1776868984006,52.2,78877.09,0.0,0.96056,2e-05,6.7835]
[1776868989042,52.2,78875.74,0.0,0.96054,2e-05,6.7869]
[1776868992064,52.2,78870.51,0.0,0.96043,2e-05,6.80115]
[1776868994078,52.2,78863.46,0.0,0.96029,2e-05,6.8207]
[1776868997099,52.2,78859.25,0.0,0.9602,2e-05,6.83202]
[1776869000123,52.2,78841.86,0.0,0.95985,2e-05,6.88025]
[1776869001130,52.2,78839.16,0.0,0.9598,2e-05,6.88734]
[1776869006173,52.2,78825.76,0.0,0.95953,2e-05,6.92372]
[1776869007178,52.2,78808.01,0.0,0.95915,2e-05,6.97393]
[1776869008191,52.2,78792.19,0.0,0.95881,2e-05,7.01931]
[1776869009190,52.2,78786.15,0.0,0.95868,2e-05,7.03692]
[1776869011205,52.2,78772.79,0.0,0.95841,2e-05,7.07329]
[1776869012228,52.2,78755.88,0.0,0.95804,2e-05,7.12214]
[1776869013222,52.2,78749.12,0.0,0.95789,2e-05,7.14185]
[1776869014227,52.2,78737.6,0.0,0.95764,2e-05,7.17531]
[1776869015235,52.2,78738.24,0.0,0.95765,2e-05,7.17363]
[1776869017248,52.2,78729.59,0.0,0.95746,2e-05,7.19898]
[1776869019263,52.2,78730.99,0.0,0.95749,2e-05,7.19517]
[1776869021280,52.2,78706.76,0.0,0.95696,2e-05,7.2658]
[1776869022289,52.2,78686.04,0.0,0.9565,2e-05,7.32637]
[1776869023297,52.2,78692.83,0.0,0.95665,2e-05,7.30639]
[1776869024301,52.2,78698.41,0.0,0.95677,2e-05,7.29001]
[1776869027322,52.2,78692.01,0.0,0.95663,2e-05,7.30858]
[1776869028333,52.2,78688.25,0.0,0.95655,2e-05,7.31951]
[1776869030348,52.2,78695.76,0.0,0.95672,2e-05,7.29735]
[1776869031350,52.2,78702.66,0.0,0.95687,2e-05,7.27713]
[1776869032357,52.2,78708.47,0.0,0.957,2e-05,7.26015]
[1776869033365,52.2,78711.85,0.0,0.95707,2e-05,7.2503]
[1776869035378,52.2,78717.38,0.0,0.95719,2e-05,7.23427]
[1776869040419,52.2,78719.45,0.0,0.95724,2e-05,7.22848]
[1776869042433,52.2,78728.15,0.0,0.95743,2e-05,7.20287]
[1776869043444,52.2,78733.93,0.0,0.95756,2e-05,7.18574]
[1776869044454,52.2,78740.2,0.0,0.9577,2e-05,7.16725]
[1776869045457,52.2,78744.11,0.0,0.95778,2e-05,7.15612]
[1776869047476,52.2,78749.93,0.0,0.95791,2e-05,7.13971]
[1776869049486,52.2,78741.22,0.0,0.95772,2e-05,7.16523]
[1776869050492,52.2,78732.1,0.0,0.95752,2e-05,7.19175]
[1776869051501,52.2,78731.32,0.0,0.9575,2e-05,7.19412]
[1776869056534,52.2,78735.51,0.0,0.95758,2e-05,7.18264]
[1776869061569,52.21,78730.67,0.0,0.95747,2e-05,7.19731]
[1776869063586,52.21,78721.27,0.0,0.95727,2e-05,7.22478]
[1776869064612,52.21,78721.01,0.0,0.95726,2e-05,7.2256]
[1776869069626,52.21,78721.77,0.0,0.95728,2e-05,7.22369]
[1776869070633,52.21,78711.85,0.0,0.95706,2e-05,7.25258]
[1776869071640,52.21,78705.78,0.0,0.95694,2e-05,7.26766]
[1776869072650,52.21,78706.16,0.0,0.95695,2e-05,7.26654]
[1776869077683,52.21,78705.77,0.0,0.95694,2e-05,7.2676]
[1776869078692,52.21,78713.4,0.0,0.95711,2e-05,7.2454]
[1776869083728,52.21,78711.13,0.0,0.95706,2e-05,7.25211]
[1776869087752,52.21,78697.77,0.0,0.95676,2e-05,7.29098]
[1776869092793,52.21,78700.87,0.0,0.95683,2e-05,7.28158]
[1776869093800,52.21,78691.66,0.0,0.95663,2e-05,7.3084]
[1776869098831,52.21,78689.61,0.0,0.95659,2e-05,7.31382]
[1776869100845,52.2,78700.06,0.0,0.95682,2e-05,7.2831]
[1776869105880,52.2,78694.2,0.0,0.95669,2e-05,7.29982]
[1776869110915,52.2,78699.01,0.0,0.9568,2e-05,7.28536]
[1776869115950,52.2,78703.83,0.0,0.95691,2e-05,7.27098]
[1776869118973,52.2,78718.52,0.0,0.95724,2e-05,7.22819]
[1776869119978,52.2,78712.4,0.0,0.9571,2e-05,7.24598]
[1776869121992,52.2,78706.5,0.0,0.95697,2e-05,7.26311]
[1776869124011,52.2,78719.39,0.0,0.95725,2e-05,7.22566]
[1776869125016,52.2,78725.17,0.0,0.95738,2e-05,7.20896]
[1776869130050,52.2,78722.51,0.0,0.95732,2e-05,7.21704]
[1776869134081,52.2,78728.88,0.0,0.95747,2e-05,7.19629]
[1776869139957,52.2,78714.89,0.0,0.95716,2e-05,7.23735]
[1776869141128,52.2,78704.74,0.0,0.95694,2e-05,7.26687]
[1776869146163,52.2,78704.04,0.0,0.95692,2e-05,7.26878]
[1776869151206,52.2,78701.38,0.0,0.95687,2e-05,7.27638]
[1776869156232,52.2,78702.28,0.0,0.95689,2e-05,7.27357]
[1776869160264,52.2,78708.95,0.0,0.95703,2e-05,7.25407]
[1776869162288,52.2,78717.61,0.0,0.95722,2e-05,7.22896]
[1776869163289,52.2,78747.36,0.0,0.95787,2e-05,7.1426]
[1776869165306,52.2,78731.76,0.0,0.95754,2e-05,7.18701]
[1776869166313,52.2,78714.53,0.0,0.95716,2e-05,7.23703]
[1776869170341,52.2,78721.51,0.0,0.95731,2e-05,7.21697]
[1776869172354,52.2,78716.53,0.0,0.9572,2e-05,7.23151]
[1776869174371,52.2,78741.74,0.0,0.95775,2e-05,7.15869]
[1776869175378,52.2,78761.23,0.0,0.95818,2e-05,7.10233]
[1776869177393,52.2,78770.29,0.0,0.95838,2e-05,7.07509]
[1776869182427,52.2,78780.47,0.0,0.9586,2e-05,7.04543]
[1776869185448,52.2,78774.96,0.0,0.95849,2e-05,7.06092]
[1776869188469,52.2,78765.16,0.0,0.95828,2e-05,7.08866]
[1776869189476,52.2,78759.53,0.0,0.95816,2e-05,7.10466]
[1776869193504,52.19,78759.0,0.0,0.95817,2e-05,7.10291]
[1776869198540,52.19,78756.71,0.0,0.95812,2e-05,7.1087]
[1776869201560,52.19,78743.58,0.0,0.95784,2e-05,7.14641]
[1776869202591,52.19,78737.11,0.0,0.9577,2e-05,7.16528]
[1776869203576,52.19,78738.06,0.0,0.95772,2e-05,7.1627]
[1776869204584,52.19,78755.32,0.0,0.95809,2e-05,7.11273]
[1776869205590,52.19,78763.06,0.0,0.95826,2e-05,7.09035]
[1776869206597,52.19,78761.82,0.0,0.95823,2e-05,7.09378]
[1776869210625,52.19,78774.37,0.0,0.95851,2e-05,7.05733]
[1776869211632,52.19,78788.67,0.0,0.95881,2e-05,7.01645]
[1776869212659,52.19,78793.98,0.0,0.95893,2e-05,7.00134]
[1776869213655,52.19,78792.26,0.0,0.95889,2e-05,7.00626]
[1776869216673,52.19,78802.07,0.0,0.9591,2e-05,6.97844]
[1776869217678,52.19,78801.75,0.0,0.95909,2e-05,6.97942]
[1776869222713,52.19,78800.56,0.0,0.95906,2e-05,6.98312]
[1776869224727,52.19,78811.74,0.0,0.9593,2e-05,6.95158]
[1776869225735,52.19,78813.95,0.0,0.95934,2e-05,6.94545]
[1776869226743,52.19,78821.26,0.0,0.95949,2e-05,6.92492]
[1776869227748,52.19,78826.66,0.0,0.95961,2e-05,6.90937]
[1776869232782,52.19,78828.27,0.0,0.95965,2e-05,6.90333]
[1776869236811,52.18,78834.4,0.0,0.95979,2e-05,6.88496]
[1776869238825,52.18,78837.93,0.0,0.95987,2e-05,6.87456]
[1776869243860,52.18,78832.74,0.0,0.95977,2e-05,6.888]
[1776869246882,52.18,78826.57,0.0,0.95964,2e-05,6.90463]
[1776869251948,52.17,78815.67,0.0,0.95944,2e-05,6.93152]
[1776869252924,52.17,78808.86,0.0,0.9593,2e-05,6.95014]
[1776869257961,52.17,78805.38,0.0,0.95924,2e-05,6.95827]
[1776869259973,52.17,78792.37,0.0,0.95897,2e-05,6.99443]
[1776869264002,52.16,78797.77,0.0,0.9591,2e-05,6.97748]
[1776869265020,52.16,78804.06,0.0,0.95923,2e-05,6.95928]
[1776869267022,52.16,78813.71,0.0,0.95944,2e-05,6.93133]
[1776869270044,52.16,78806.69,0.0,0.9593,2e-05,6.9502]
[1776869275078,52.15,78805.13,0.0,0.95928,2e-05,6.9529]
[1776869280114,52.15,78807.28,0.0,0.95934,2e-05,6.94518]
[1776869283135,52.15,78812.79,0.0,0.95946,2e-05,6.92861]
[1776869284142,52.15,78819.29,0.0,0.9596,2e-05,6.90999]
[1776869289177,52.14,78818.1,0.0,0.95958,2e-05,6.91194]
[1776869292198,52.14,78812.7,0.0,0.95947,2e-05,6.92672]
[1776869295218,52.14,78817.12,0.0,0.95957,2e-05,6.91342]
[1776869301116,52.14,78818.58,0.0,0.9596,2e-05,6.9093]
[1776869306296,52.14,78820.54,0.0,0.95963,2e-05,6.90508]
[1776869309318,52.14,78825.96,0.0,0.95974,2e-05,6.8906]
[1776869314353,52.15,78821.9,0.0,0.95966,2e-05,6.90081]
[1776869316366,52.15,78828.15,0.0,0.95979,2e-05,6.88373]
[1776869317374,52.15,78836.65,0.0,0.95996,2e-05,6.86016]
[1776869322408,52.15,78833.99,0.0,0.9599,2e-05,6.86915]
[1776869327446,52.16,78837.75,0.0,0.95996,2e-05,6.86013]
[1776869330467,52.16,78832.69,0.0,0.95985,2e-05,6.87523]
[1776869334493,52.16,78820.37,0.0,0.95959,2e-05,6.91098]
[1776869339528,52.17,78821.24,0.0,0.9596,2e-05,6.90965]
[1776869343556,52.17,78809.79,0.0,0.95935,2e-05,6.94286]
[1776869344563,52.17,78798.05,0.0,0.9591,2e-05,6.97627]
[1776869345570,52.17,78790.46,0.0,0.95894,2e-05,6.99793]
[1776869348594,52.17,78785.09,0.0,0.95882,2e-05,7.01346]
[1776869349598,52.17,78772.82,0.0,0.95856,2e-05,7.0485]
[1776869350605,52.17,78767.41,0.0,0.95845,2e-05,7.06396]
[1776869355641,52.17,78767.21,0.0,0.95844,2e-05,7.06444]
[1776869360676,52.17,78763.78,0.0,0.95837,2e-05,7.07417]
[1776869365710,52.17,78768.53,0.0,0.95847,2e-05,7.0604]
[1776869368736,52.17,78787.37,0.0,0.95887,2e-05,7.007]
[1776869369742,52.17,78810.53,0.0,0.95936,2e-05,6.94085]
[1776869370750,52.17,78821.09,0.0,0.95959,2e-05,6.9107]
[1776869371756,52.17,78821.65,0.0,0.95962,2e-05,6.9063]
[1776869375787,52.17,78832.12,0.0,0.95983,2e-05,6.87769]
[1776869376796,52.17,78846.51,0.0,0.96012,2e-05,6.83759]
[1776869377800,52.17,78848.22,0.0,0.96016,2e-05,6.83313]
[1776869382834,52.17,78845.42,0.0,0.96009,2e-05,6.84261]
[1776869383841,52.18,78839.99,0.0,0.95997,2e-05,6.85814]
[1776869385855,52.18,78837.05,0.0,0.95991,2e-05,6.86696]
[1776869387869,52.18,78844.31,0.0,0.96005,2e-05,6.84715]
[1776869388876,52.18,78845.03,0.0,0.96007,2e-05,6.84544]
[1776869393910,52.18,78873.08,0.0,0.96063,2e-05,6.7687]
[1776869394918,52.18,78875.16,0.0,0.96067,2e-05,6.76336]
[1776869395925,52.19,78881.85,0.0,0.96081,2e-05,6.74523]
[1776869396932,52.19,78884.15,0.0,0.96085,2e-05,6.73933]
[1776869401967,52.19,78885.36,0.0,0.96086,2e-05,6.73843]
[1776869407005,52.2,78903.81,0.0,0.96122,2e-05,6.68991]
[1776869408014,52.2,78927.48,0.0,0.96169,2e-05,6.62546]
[1776869409020,52.2,78925.07,0.0,0.96163,2e-05,6.63274]
[1776869410028,52.2,78931.53,0.0,0.96176,2e-05,6.61572]
[1776869411033,52.21,78935.71,0.0,0.96184,2e-05,6.60498]
[1776869416070,52.22,78939.15,0.0,0.96188,2e-05,6.59907]
[1776869421105,52.22,78938.87,0.0,0.96185,2e-05,6.60332]
[1776869426142,52.23,78938.92,0.0,0.96182,2e-05,6.60731]
[1776869431175,52.24,78940.65,0.0,0.96185,2e-05,6.60346]
[1776869433192,52.25,78949.26,0.0,0.96201,2e-05,6.58066]
[1776869434199,52.25,78955.16,0.0,0.96213,2e-05,6.56531]
[1776869436220,52.25,78943.1,0.0,0.96188,2e-05,6.59889]
[1776869437282,52.25,78937.51,0.0,0.96176,2e-05,6.61487]
[1776869439239,52.26,78937.37,0.0,0.96175,2e-05,6.61719]
[1776869444270,52.26,78940.32,0.0,0.96178,2e-05,6.61229]
[1776869448300,52.27,78946.26,0.0,0.96188,2e-05,6.5986]
[1776869450314,52.27,78953.32,0.0,0.96202,2e-05,6.58068]
[1776869452331,52.28,78959.06,0.0,0.96212,2e-05,6.56643]
[1776869454361,52.28,78964.52,0.0,0.96222,2e-05,6.55252]
[1776869458418,52.28,78959.36,0.0,0.96211,2e-05,6.56741]
[1776869463432,52.28,78957.42,0.0,0.96207,2e-05,6.5737]
[1776869467460,52.29,78961.77,0.0,0.96215,2e-05,6.56273]
[1776869472495,52.29,78956.95,0.0,0.96204,2e-05,6.57686]
[1776869477531,52.29,78950.36,0.0,0.96191,2e-05,6.59599]
[1776869480556,52.29,78944.54,0.0,0.96179,2e-05,6.61232]
[1776869483573,52.3,78935.4,0.0,0.9616,2e-05,6.63768]
[1776869488608,52.3,78934.45,0.0,0.96158,2e-05,6.64076]
[1776869493642,52.3,78933.01,0.0,0.96156,2e-05,6.6427]
[1776869498677,52.3,78935.15,0.0,0.9616,2e-05,6.63736]
[1776869500692,52.3,78929.67,0.0,0.96148,2e-05,6.65304]
[1776869502706,52.3,78920.98,0.0,0.9613,2e-05,6.67796]
[1776869504720,52.31,78910.98,0.0,0.96109,2e-05,6.70644]
[1776869505727,52.31,78904.4,0.0,0.96096,2e-05,6.72503]
[1776869510762,52.31,78904.79,0.0,0.96095,2e-05,6.72618]
[1776869515797,52.32,78901.76,0.0,0.96087,2e-05,6.73682]
[1776869519836,52.32,78932.41,0.0,0.96148,2e-05,6.65332]
[1776869520842,52.32,78947.73,0.0,0.96179,2e-05,6.61171]
[1776869525881,52.32,78945.57,0.0,0.96174,2e-05,6.61838]
[1776869526889,52.32,78933.07,0.0,0.96149,2e-05,6.65264]
[1776869527896,52.32,78929.2,0.0,0.96141,2e-05,6.66331]
[1776869528904,52.32,78935.23,0.0,0.96153,2e-05,6.64679]
[1776869529910,52.32,78948.11,0.0,0.96179,2e-05,6.61183]
[1776869530917,52.33,78960.67,0.0,0.96204,2e-05,6.57783]
[1776869532934,52.33,78955.32,0.0,0.96193,2e-05,6.59275]
[1776869534946,52.33,78948.44,0.0,0.96179,2e-05,6.6118]
[1776869536960,52.33,78965.75,0.0,0.96213,2e-05,6.56506]
[1776869537968,52.33,78976.32,0.0,0.96234,2e-05,6.53668]
[1776869541998,52.33,78995.12,0.0,0.9627,2e-05,6.48675]
[1776869543003,52.33,79012.76,0.0,0.96304,2e-05,6.44018]
[1776869545021,52.33,79005.96,0.0,0.9629,2e-05,6.45922]
[1776869546026,52.34,78999.74,0.0,0.96277,2e-05,6.47628]
[1776869549047,52.34,79011.17,0.0,0.96299,2e-05,6.44675]
[1776869551061,52.34,79006.17,0.0,0.9629,2e-05,6.45846]
[1776869552068,52.34,79000.41,0.0,0.96279,2e-05,6.47427]
[1776869557106,52.35,78990.77,0.0,0.96259,2e-05,6.50184]
[1776869562138,52.35,78981.73,0.0,0.9624,2e-05,6.52769]
[1776869563145,52.35,78973.81,0.0,0.96224,2e-05,6.54934]
[1776869565159,52.35,78967.77,0.0,0.96212,2e-05,6.56613]
[1776869568180,52.35,78959.25,0.0,0.96195,2e-05,6.58981]
[1776869573215,52.36,78966.33,0.0,0.96208,2e-05,6.57142]
[1776869578249,52.36,78970.42,0.0,0.96215,2e-05,6.56135]
[1776869580308,52.36,78970.96,0.0,0.96216,2e-05,6.56035]
[1776869581279,52.36,78964.81,0.0,0.96204,2e-05,6.57726]
[1776869582287,52.36,78954.4,0.0,0.96183,2e-05,6.60577]
[1776869583294,52.36,78945.74,0.0,0.96166,2e-05,6.62954]
[1776869584302,52.36,78936.67,0.0,0.96147,2e-05,6.65444]
[1776869585308,52.36,78937.21,0.0,0.96148,2e-05,6.65303]
[1776869587322,52.36,78942.48,0.0,0.96159,2e-05,6.63875]
[1776869592360,52.36,78939.62,0.0,0.96153,2e-05,6.64691]
[1776869594373,52.36,78934.16,0.0,0.96142,2e-05,6.66195]
[1776869596395,52.36,78928.23,0.0,0.9613,2e-05,6.67828]
[1776869597396,52.36,78922.75,0.0,0.96119,2e-05,6.69335]
[1776869599410,52.36,78915.59,0.0,0.96104,2e-05,6.71301]
[1776869602431,52.36,78910.32,0.0,0.96094,2e-05,6.72738]
[1776869607468,52.36,78910.35,0.0,0.96094,2e-05,6.72696]
[1776869612501,52.36,78907.5,0.0,0.9609,2e-05,6.73198]
[1776869617536,52.36,78908.23,0.0,0.96092,2e-05,6.72961]
[1776869622574,52.36,78908.27,0.0,0.96092,2e-05,6.72918]
[1776869627610,52.36,78905.5,0.0,0.96087,2e-05,6.73658]
[1776869628616,52.36,78897.39,0.0,0.9607,2e-05,6.75941]
[1776869629623,52.36,78895.14,0.0,0.96065,2e-05,6.76602]
[1776869634658,52.36,78899.43,0.0,0.96072,2e-05,6.75599]
[1776869636672,52.37,78906.79,0.0,0.96087,2e-05,6.73641]
[1776869641713,52.37,78911.06,0.0,0.96094,2e-05,6.72666]
[1776869643540,52.37,78923.98,0.0,0.96119,2e-05,6.69199]
[1776869644734,52.38,78917.28,0.0,0.96106,2e-05,6.7109]
[1776869645741,52.38,78917.56,0.0,0.96106,2e-05,6.71057]
[1776869649773,52.38,78875.72,0.0,0.96019,2e-05,6.82821]
[1776869650780,52.38,78868.3,0.0,0.96004,2e-05,6.84868]
[1776869651785,52.38,78866.44,0.0,0.96,2e-05,6.85361]
[1776869656820,52.38,78872.73,0.0,0.96013,2e-05,6.83714]
[1776869657832,52.38,78880.02,0.0,0.96027,2e-05,6.81709]
[1776869658835,52.38,78881.06,0.0,0.96029,2e-05,6.81448]
[1776869663873,52.39,78891.47,0.0,0.9605,2e-05,6.78705]
[1776869664881,52.39,78906.09,0.0,0.96079,2e-05,6.74693]
[1776869665890,52.39,78906.85,0.0,0.9608,2e-05,6.74524]
[1776869670924,52.4,78906.69,0.0,0.96079,2e-05,6.74769]
[1776869673945,52.4,78915.69,0.0,0.96097,2e-05,6.72154]
[1776869674951,52.4,78919.5,0.0,0.96105,2e-05,6.71149]
[1776869675959,52.4,78925.0,0.0,0.96116,2e-05,6.69682]
[1776869676965,52.4,78930.34,0.0,0.96126,2e-05,6.68264]
[1776869678980,52.4,78934.29,0.0,0.96133,2e-05,6.67282]
[1776869681999,52.41,78939.74,0.0,0.96143,2e-05,6.65948]
[1776869685022,52.41,78953.51,0.0,0.9617,2e-05,6.62297]
[1776869686029,52.41,78957.34,0.0,0.96177,2e-05,6.61263]
[1776869689049,52.41,78961.78,0.0,0.96186,2e-05,6.60089]
[1776869694084,52.41,78954.81,0.0,0.96172,2e-05,6.6205]
[1776869696100,52.41,78947.09,0.0,0.96156,2e-05,6.64176]
[1776869698112,52.42,78944.68,0.0,0.96151,2e-05,6.64846]
[1776869700127,52.42,78950.39,0.0,0.96163,2e-05,6.63295]
[1776869701134,52.42,78954.89,0.0,0.96172,2e-05,6.62076]
[1776869702142,52.42,78946.67,0.0,0.96155,2e-05,6.64329]
[1776869703150,52.42,78938.45,0.0,0.96139,2e-05,6.66585]
[1776869708185,52.42,78934.7,0.0,0.96131,2e-05,6.67619]
[1776869712214,52.42,78944.05,0.0,0.9615,2e-05,6.6507]
[1776869713226,52.42,78949.61,0.0,0.96161,2e-05,6.63559]
[1776869716241,52.42,78944.18,0.0,0.9615,2e-05,6.65063]
[1776869721284,52.42,78932.65,0.0,0.96126,2e-05,6.68238]
[1776869722291,52.42,78916.71,0.0,0.96094,2e-05,6.72612]
[1776869727327,52.42,78915.33,0.0,0.96092,2e-05,6.7295]
[1776869730348,52.42,78925.84,0.0,0.96113,2e-05,6.70039]
[1776869731355,52.42,78930.84,0.0,0.96125,2e-05,6.68413]
[1776869736395,52.42,78938.75,0.0,0.9614,2e-05,6.66247]
[1776869740421,52.42,78934.89,0.0,0.96133,2e-05,6.67312]
[1776869741428,52.42,78929.8,0.0,0.96122,2e-05,6.68705]
[1776869743441,52.42,78924.78,0.0,0.96112,2e-05,6.70074]
[1776869748477,52.41,78927.32,0.0,0.96118,2e-05,6.69349]
[1776869753515,52.41,78928.95,0.0,0.96121,2e-05,6.68883]
[1776869755527,52.41,78921.4,0.0,0.96106,2e-05,6.7095]
[1776869756534,52.41,78918.65,0.0,0.961,2e-05,6.717]
[1776869757541,52.41,78912.09,0.0,0.96087,2e-05,6.735]
[1776869758549,52.41,78905.19,0.0,0.96073,2e-05,6.75394]
[1776869759555,52.41,78905.4,0.0,0.96074,2e-05,6.75322]
[1776869760562,52.41,78895.65,0.0,0.96054,2e-05,6.78055]
[1776869761599,52.41,78895.48,0.0,0.96053,2e-05,6.78132]
[1776869764591,52.42,78899.15,0.0,0.9606,2e-05,6.77211]
[1776869766604,52.42,78888.27,0.0,0.96037,2e-05,6.80292]
[1776869767612,52.42,78882.99,0.0,0.96026,2e-05,6.81788]
[1776869769626,52.42,78881.22,0.0,0.96022,2e-05,6.82332]
[1776869774672,52.42,78877.4,0.0,0.96013,2e-05,6.83522]
[1776869776674,52.43,78862.0,0.0,0.95981,2e-05,6.87874]
[1776869777684,52.43,78857.18,0.0,0.95971,2e-05,6.89243]
[1776869778689,52.43,78863.29,0.0,0.95984,2e-05,6.8755]
[1776869779696,52.43,78877.42,0.0,0.96013,2e-05,6.83626]
[1776869780703,52.43,78877.26,0.0,0.96012,2e-05,6.83698]
[1776869782717,52.43,78882.49,0.0,0.96022,2e-05,6.82296]
[1776869787753,52.43,78884.37,0.0,0.96025,2e-05,6.81917]
[1776869789767,52.43,78892.69,0.0,0.96042,2e-05,6.79666]
[1776869793796,52.44,78900.12,0.0,0.96058,2e-05,6.77483]
[1776869794805,52.44,78908.65,0.0,0.96075,2e-05,6.75159]
[1776869795813,52.44,78918.86,0.0,0.96095,2e-05,6.72382]
[1776869796818,52.44,78926.08,0.0,0.96109,2e-05,6.70438]
[1776869797824,52.44,78928.08,0.0,0.96113,2e-05,6.69935]
[1776869799838,52.44,78936.91,0.0,0.9613,2e-05,6.67607]
[1776869800929,52.45,78942.57,0.0,0.96141,2e-05,6.66107]
[1776869801865,52.45,78966.06,0.0,0.96188,2e-05,6.59706]
[1776869802875,52.45,78982.66,0.0,0.96221,2e-05,6.55219]
[1776869804678,52.45,78984.79,0.0,0.96225,2e-05,6.54687]
[1776869809928,52.45,78982.18,0.0,0.96219,2e-05,6.55504]
[1776869814950,52.45,78980.58,0.0,0.96215,2e-05,6.56049]
[1776869817972,52.46,78968.45,0.0,0.9619,2e-05,6.59404]
[1776869818978,52.46,78965.64,0.0,0.96185,2e-05,6.60185]
[1776869822005,52.46,78973.7,0.0,0.962,2e-05,6.58046]
[1776869824826,52.46,78982.6,0.0,0.96217,2e-05,6.55699]
[1776869830064,52.46,78986.06,0.0,0.96223,2e-05,6.54884]
[1776869834091,52.46,78980.35,0.0,0.96211,2e-05,6.56525]
[1776869840133,52.47,78982.18,0.0,0.96214,2e-05,6.56166]
[1776869843156,52.47,78972.84,0.0,0.96195,2e-05,6.58764]
[1776869844161,52.47,78967.54,0.0,0.96185,2e-05,6.60222]
[1776869849198,52.47,78969.46,0.0,0.96188,2e-05,6.59785]
[1776869852217,52.47,78963.83,0.0,0.96178,2e-05,6.61116]
[1776869855238,52.47,78957.38,0.0,0.96164,2e-05,6.62918]
[1776869856245,52.47,78950.07,0.0,0.9615,2e-05,6.64924]
[1776869857252,52.48,78949.71,0.0,0.96149,2e-05,6.65032]
[1776869860273,52.48,78963.65,0.0,0.96176,2e-05,6.6126]
[1776869861280,52.48,78982.14,0.0,0.96213,2e-05,6.56258]
[1776869862287,52.48,78987.96,0.0,0.96224,2e-05,6.54708]
[1776869863294,52.48,78994.47,0.0,0.96237,2e-05,6.53005]
[1776869868329,52.48,78996.68,0.0,0.9624,2e-05,6.52554]
[1776869872356,52.49,79005.33,0.0,0.96256,2e-05,6.50346]
[1776869875394,52.49,79013.9,0.0,0.96272,2e-05,6.48111]
[1776869876389,52.51,79026.51,0.0,0.96292,2e-05,6.45491]
[1776869877397,52.51,79043.38,0.0,0.96324,2e-05,6.41039]
[1776869878404,52.51,79060.38,0.0,0.96356,2e-05,6.36582]
[1776869879412,52.51,79065.45,0.0,0.96365,2e-05,6.35297]
[1776869884452,52.52,79063.05,0.0,0.96359,2e-05,6.36219]
[1776869885459,52.52,79056.67,0.0,0.96346,2e-05,6.37961]
[1776869890494,52.53,79059.97,0.0,0.96351,2e-05,6.3735]
[1776869895529,52.53,79062.89,0.0,0.96354,2e-05,6.3684]
[1776869900564,52.54,79062.6,0.0,0.96352,2e-05,6.37183]
[1776869904592,52.55,79072.79,0.0,0.9637,2e-05,6.34704]
[1776869907614,52.55,79062.36,0.0,0.96349,2e-05,6.37626]
[1776869908620,52.55,79051.44,0.0,0.96327,2e-05,6.4057]
[1776869913656,52.56,79057.02,0.0,0.96338,2e-05,6.39084]
[1776869918691,52.57,79066.9,0.0,0.96355,2e-05,6.3672]
[1776869919698,52.57,79072.04,0.0,0.96364,2e-05,6.35416]
[1776869921713,52.57,79073.46,0.0,0.96366,2e-05,6.35155]
[1776869925740,52.58,79082.61,0.0,0.96382,2e-05,6.32972]
[1776869930782,52.58,79079.72,0.0,0.96374,2e-05,6.34033]
[1776869934804,52.59,79072.61,0.0,0.96359,2e-05,6.36141]
[1776869936820,52.59,79065.78,0.0,0.96345,2e-05,6.38058]
[1776869937830,52.59,79063.23,0.0,0.9634,2e-05,6.38785]
[1776869939842,52.6,79055.01,0.0,0.96324,2e-05,6.41064]
[1776869941856,52.6,79063.54,0.0,0.96339,2e-05,6.38896]
[1776869942864,52.6,79071.14,0.0,0.96354,2e-05,6.36935]
[1776869943874,52.6,79072.61,0.0,0.96356,2e-05,6.36599]
[1776869948906,52.61,79077.93,0.0,0.96364,2e-05,6.35459]
[1776869953944,52.62,79082.41,0.0,0.96371,2e-05,6.3454]
[1776869954948,52.63,79091.21,0.0,0.96384,2e-05,6.32754]
[1776869955954,52.63,79098.72,0.0,0.96398,2e-05,6.30837]
[1776869956961,52.63,79097.81,0.0,0.96396,2e-05,6.31135]
[1776869961997,52.64,79091.81,0.0,0.96382,2e-05,6.32999]
[1776869963005,52.64,79080.04,0.0,0.9636,2e-05,6.36154]
[1776869964015,52.64,79078.3,0.0,0.96356,2e-05,6.36662]
[1776869965821,52.65,79067.21,0.0,0.96334,2e-05,6.39688]
[1776869971060,52.65,79072.36,0.0,0.96344,2e-05,6.38299]
[1776869972068,52.65,79074.92,0.0,0.96348,2e-05,6.37669]
[1776869975892,52.66,79068.06,0.0,0.96334,2e-05,6.39675]
[1776869980124,52.66,79073.78,0.0,0.96343,2e-05,6.38349]
[1776869982138,52.67,79074.06,0.0,0.96343,2e-05,6.38373]
[1776869985962,52.67,79059.4,0.0,0.96314,2e-05,6.4245]
[1776869987173,52.67,79058.27,0.0,0.96311,2e-05,6.42793]
[1776869991200,52.68,79053.11,0.0,0.963,2e-05,6.44332]
[1776869992208,52.68,79047.41,0.0,0.96289,2e-05,6.4589]
[1776869997253,52.68,79047.52,0.0,0.96288,2e-05,6.46053]
[1776870000275,52.69,79040.21,0.0,0.96273,2e-05,6.48117]
[1776870002285,52.69,79047.38,0.0,0.96286,2e-05,6.46272]
[1776870003313,52.69,79055.79,0.0,0.96302,2e-05,6.44071]
[1776870004303,52.69,79062.03,0.0,0.96314,2e-05,6.42454]
[1776870005323,52.69,79075.91,0.0,0.9634,2e-05,6.38821]
[1776870006318,52.69,79069.67,0.0,0.96328,2e-05,6.40522]
[1776870010451,52.7,79063.75,0.0,0.96315,2e-05,6.42282]
[1776870011356,52.7,79070.39,0.0,0.96327,2e-05,6.40613]
[1776870012367,52.7,79080.08,0.0,0.96346,2e-05,6.38049]
[1776870013375,52.7,79078.29,0.0,0.96342,2e-05,6.38574]
[1776870015387,52.7,79072.32,0.0,0.9633,2e-05,6.40253]
[1776870020424,52.71,79071.61,0.0,0.96327,2e-05,6.40676]
[1776870024450,52.71,79076.89,0.0,0.96336,2e-05,6.39458]
[1776870025463,52.72,79083.11,0.0,0.96347,2e-05,6.37861]
[1776870026466,52.72,79069.01,0.0,0.9632,2e-05,6.41642]
[1776870027471,52.72,79062.42,0.0,0.96307,2e-05,6.43436]
[1776870028479,52.72,79057.4,0.0,0.96297,2e-05,6.44811]
[1776870030514,52.72,79052.43,0.0,0.96287,2e-05,6.46211]
[1776870031500,52.72,79047.08,0.0,0.96278,2e-05,6.47462]
[1776870032507,52.72,79026.73,0.0,0.96238,2e-05,6.52932]
[1776870033514,52.72,79016.93,0.0,0.96218,2e-05,6.55587]
[1776870035529,52.72,79028.03,0.0,0.9624,2e-05,6.52625]
[1776870036535,52.73,79025.86,0.0,0.96235,2e-05,6.53257]
[1776870039561,52.73,79036.73,0.0,0.96256,2e-05,6.50391]
[1776870040568,52.73,79042.57,0.0,0.96267,2e-05,6.48889]
[1776870043588,52.73,79047.83,0.0,0.96277,2e-05,6.47583]
[1776870045603,52.73,79054.33,0.0,0.96289,2e-05,6.45919]
[1776870046611,52.73,79059.92,0.0,0.96299,2e-05,6.4447]
[1776870050640,52.74,79040.69,0.0,0.96261,2e-05,6.49742]
[1776870051647,52.74,79033.68,0.0,0.96247,2e-05,6.51643]
[1776870054667,52.74,79041.93,0.0,0.96263,2e-05,6.49516]
[1776870056680,52.74,79028.33,0.0,0.96236,2e-05,6.53207]
[1776870060708,52.74,79019.86,0.0,0.96219,2e-05,6.55561]
[1776870061715,52.74,79000.89,0.0,0.96181,2e-05,6.60687]
[1776870063729,52.74,79006.82,0.0,0.96193,2e-05,6.59095]
[1776870065743,52.75,78999.6,0.0,0.96179,2e-05,6.61068]
[1776870068764,52.75,79012.92,0.0,0.96205,2e-05,6.57511]
[1776870072794,52.75,78999.33,0.0,0.96178,2e-05,6.61231]
[1776870073803,52.75,78992.82,0.0,0.96165,2e-05,6.62994]
[1776870074810,52.75,78990.56,0.0,0.9616,2e-05,6.63617]
[1776870076824,52.75,78995.8,0.0,0.9617,2e-05,6.62202]
[1776870080852,52.75,79000.16,0.0,0.96179,2e-05,6.61051]
[1776870082866,52.75,78992.87,0.0,0.96164,2e-05,6.63041]
[1776870084882,52.75,78999.07,0.0,0.96176,2e-05,6.6138]
[1776870089915,52.75,78990.85,0.0,0.9616,2e-05,6.63644]
[1776870090922,52.75,78979.72,0.0,0.96138,2e-05,6.66671]
[1776870091929,52.75,78979.73,0.0,0.96139,2e-05,6.66415]
[1776870093945,52.75,78986.23,0.0,0.96152,2e-05,6.64647]
[1776870095957,52.75,78986.12,0.0,0.96152,2e-05,6.64679]
[1776870098979,52.75,78977.87,0.0,0.96135,2e-05,6.66931]
[1776870100997,52.75,78979.4,0.0,0.96138,2e-05,6.66515]
[1776870106029,52.75,78980.4,0.0,0.9614,2e-05,6.66241]
[1776870107037,52.75,78987.31,0.0,0.96154,2e-05,6.64364]
[1776870109050,52.75,78978.56,0.0,0.96137,2e-05,6.66748]
[1776870110063,52.75,78972.18,0.0,0.96124,2e-05,6.68486]
[1776870111085,52.75,78961.94,0.0,0.96103,2e-05,6.71276]
[1776870112075,52.75,78936.56,0.0,0.96052,2e-05,6.78231]
[1776870113084,52.75,78919.1,0.0,0.96017,2e-05,6.8303]
[1776870114090,52.75,78907.56,0.0,0.95993,2e-05,6.862]
[1776870115096,52.75,78896.66,0.0,0.95971,2e-05,6.89197]
[1776870116103,52.75,78887.92,0.0,0.95953,2e-05,6.91595]
[1776870117115,52.75,78893.36,0.0,0.95965,2e-05,6.90037]
[1776870119125,52.74,78903.8,0.0,0.95987,2e-05,6.87055]
[1776870120132,52.74,78915.45,0.0,0.96011,2e-05,6.83761]
[1776870121140,52.74,78925.69,0.0,0.96032,2e-05,6.80905]
[1776870122146,52.74,78931.18,0.0,0.96044,2e-05,6.7939]
[1776870123152,52.74,78944.6,0.0,0.96071,2e-05,6.7566]
[1776870124160,52.74,78951.19,0.0,0.96084,2e-05,6.73851]
[1776870125172,52.74,78950.72,0.0,0.96084,2e-05,6.73956]
[1776870130203,52.74,78952.04,0.0,0.96087,2e-05,6.73534]
[1776870135236,52.74,78949.06,0.0,0.96081,2e-05,6.74288]
[1776870136251,52.74,78957.1,0.0,0.96097,2e-05,6.72076]
[1776870141323,52.74,78949.58,0.0,0.96083,2e-05,6.74085]
[1776870142294,52.74,78932.74,0.0,0.96049,2e-05,6.78695]
[1776870143301,52.73,78914.6,0.0,0.96012,2e-05,6.83679]
[1776870148159,52.73,78925.51,0.0,0.96035,2e-05,6.80551]
[1776870149343,52.73,78930.38,0.0,0.96045,2e-05,6.79185]
[1776870150350,52.73,78932.64,0.0,0.9605,2e-05,6.78543]
[1776870155385,52.73,78928.62,0.0,0.96044,2e-05,6.79309]
[1776870158406,52.73,78935.07,0.0,0.96057,2e-05,6.77479]
[1776870162434,52.73,78921.75,0.0,0.9603,2e-05,6.81072]
[1776870166463,52.72,78926.13,0.0,0.9604,2e-05,6.79783]
[1776870171497,52.72,78928.92,0.0,0.96046,2e-05,6.78941]
[1776870172504,52.72,78928.69,0.0,0.96046,2e-05,6.78989]
[1776870175530,52.72,78934.57,0.0,0.96058,2e-05,6.77313]
[1776870176536,52.72,78940.0,0.0,0.96069,2e-05,6.7581]
[1776870177543,52.72,78945.68,0.0,0.96081,2e-05,6.74244]
[1776870182578,52.72,78950.78,0.0,0.96091,2e-05,6.7281]
[1776870184593,52.72,78960.23,0.0,0.9611,2e-05,6.70219]
[1776870186606,52.72,78968.34,0.0,0.96127,2e-05,6.68005]
[1776870188620,52.72,78962.78,0.0,0.96116,2e-05,6.69522]
[1776870189626,52.72,78955.04,0.0,0.961,2e-05,6.71632]
[1776870190633,52.72,78949.52,0.0,0.96089,2e-05,6.73144]
[1776870192648,52.72,78945.66,0.0,0.96081,2e-05,6.74177]
[1776870193659,52.72,78936.6,0.0,0.96063,2e-05,6.76653]
[1776870198691,52.72,78937.32,0.0,0.96065,2e-05,6.76398]
[1776870200707,52.71,78943.71,0.0,0.96078,2e-05,6.74612]
[1776870202719,52.71,78955.2,0.0,0.96101,2e-05,6.71454]
[1776870207755,52.71,78958.35,0.0,0.96108,2e-05,6.70588]
[1776870211784,52.71,78967.7,0.0,0.96128,2e-05,6.67777]
[1776870212791,52.71,78975.28,0.0,0.96143,2e-05,6.65718]
[1776870214805,52.71,78980.54,0.0,0.96153,2e-05,6.64295]
[1776870218834,52.72,78985.09,0.0,0.96162,2e-05,6.63102]
[1776870220847,52.72,78966.69,0.0,0.96125,2e-05,6.68116]
[1776870221854,52.72,78957.43,0.0,0.96107,2e-05,6.70641]
[1776870226889,52.71,78953.02,0.0,0.96098,2e-05,6.71825]
[1776870229912,52.71,78944.59,0.0,0.96081,2e-05,6.74125]
[1776870230917,52.71,78957.34,0.0,0.96107,2e-05,6.70622]
[1776870231924,52.71,78969.81,0.0,0.96132,2e-05,6.67218]
[1776870232932,52.71,78972.03,0.0,0.96136,2e-05,6.66621]
[1776870234945,52.71,78979.64,0.0,0.96151,2e-05,6.64565]
[1776870239980,52.72,78987.78,0.0,0.96167,2e-05,6.62387]
[1776870244015,52.72,78995.25,0.0,0.96182,2e-05,6.60419]
[1776870245016,52.72,79002.7,0.0,0.96196,2e-05,6.58423]
[1776870248038,52.72,78987.02,0.0,0.96165,2e-05,6.62711]
[1776870249051,52.72,78977.47,0.0,0.96146,2e-05,6.65315]
[1776870250051,52.72,78966.53,0.0,0.96124,2e-05,6.683]
[1776870251060,52.72,78956.73,0.0,0.96104,2e-05,6.70977]
[1776870252067,52.72,78955.61,0.0,0.96102,2e-05,6.71279]
[1776870254081,52.72,78961.59,0.0,0.96114,2e-05,6.6964]
[1776870256104,52.72,78964.47,0.0,0.9612,2e-05,6.68845]
[1776870258109,52.72,78958.38,0.0,0.96108,2e-05,6.70507]
[1776870260124,52.72,78965.08,0.0,0.96121,2e-05,6.68663]
[1776870263147,52.72,78976.97,0.0,0.96145,2e-05,6.65416]
[1776870264152,52.72,78983.37,0.0,0.96158,2e-05,6.63677]
[1776870265159,52.72,78981.69,0.0,0.96155,2e-05,6.64135]
[1776870270211,52.72,78977.1,0.0,0.96145,2e-05,6.65393]
[1776870273219,52.72,78971.03,0.0,0.96135,2e-05,6.66791]
[1776870274225,52.72,78951.76,0.0,0.96096,2e-05,6.72049]
[1776870275232,52.72,78941.86,0.0,0.96076,2e-05,6.74751]
[1776870276242,52.72,78946.5,0.0,0.96086,2e-05,6.73461]
[1776870278251,52.72,78950.25,0.0,0.96093,2e-05,6.72405]
[1776870280267,52.72,78953.47,0.0,0.961,2e-05,6.71501]
[1776870283286,52.72,78944.25,0.0,0.96082,2e-05,6.73996]
[1776870284293,52.72,78937.82,0.0,0.96069,2e-05,6.75749]
[1776870285309,52.71,78935.16,0.0,0.96063,2e-05,6.76465]
[1776870287326,52.71,78919.26,0.0,0.96031,2e-05,6.80813]
[1776870288331,52.71,78907.99,0.0,0.96009,2e-05,6.83879]
[1776870292356,52.71,78923.54,0.0,0.96041,2e-05,6.79494]
[1776870293363,52.71,78918.42,0.0,0.96031,2e-05,6.80864]
[1776870294370,52.71,78906.39,0.0,0.96006,2e-05,6.84166]
[1776870299405,52.7,78910.29,0.0,0.96015,2e-05,6.82943]
[1776870300415,52.7,78915.84,0.0,0.96027,2e-05,6.81383]
[1776870305450,52.7,78916.42,0.0,0.96029,2e-05,6.81132]
[1776870306461,52.7,78912.72,0.0,0.96022,2e-05,6.82108]
[1776870311489,52.7,78917.53,0.0,0.96032,2e-05,6.80664]
[1776870315522,52.7,78926.36,0.0,0.96051,2e-05,6.78155]
[1776870316530,52.7,78937.57,0.0,0.96074,2e-05,6.7506]
[1776870317544,52.7,78948.28,0.0,0.96095,2e-05,6.72115]
[1776870319554,52.69,78934.5,0.0,0.96067,2e-05,6.75883]
[1776870320560,52.69,78928.57,0.0,0.96056,2e-05,6.77502]
[1776870325600,52.69,78927.33,0.0,0.96054,2e-05,6.77778]
[1776870326613,52.69,78915.82,0.0,0.9603,2e-05,6.80937]
[1776870329628,52.69,78907.64,0.0,0.96014,2e-05,6.83141]
[1776870334664,52.69,78907.14,0.0,0.96015,2e-05,6.8291]
[1776870336680,52.69,78891.59,0.0,0.95983,2e-05,6.87172]
[1776870337685,52.69,78884.35,0.0,0.95969,2e-05,6.89155]
[1776870341715,52.68,78892.48,0.0,0.95986,2e-05,6.86758]
[1776870342724,52.68,78900.07,0.0,0.96002,2e-05,6.84621]
[1776870343726,52.68,78905.12,0.0,0.96013,2e-05,6.83195]
[1776870348761,52.68,78908.98,0.0,0.96022,2e-05,6.82005]
[1776870353796,52.67,78906.99,0.0,0.96018,2e-05,6.82433]
[1776870354803,52.67,78899.9,0.0,0.96004,2e-05,6.84371]
[1776870359839,52.67,78898.01,0.0,0.96001,2e-05,6.84751]
[1776870361852,52.67,78893.37,0.0,0.95992,2e-05,6.85976]
[1776870364884,52.67,78900.49,0.0,0.96007,2e-05,6.83905]
[1776870365893,52.66,78894.66,0.0,0.95996,2e-05,6.85492]
[1776870370968,52.66,78898.52,0.0,0.96005,2e-05,6.84265]
[1776870373029,52.66,78881.29,0.0,0.95969,2e-05,6.89027]
[1776870373982,52.66,78875.23,0.0,0.95957,2e-05,6.90719]
[1776870374983,52.66,78870.41,0.0,0.95948,2e-05,6.91943]
[1776870376001,52.66,78881.62,0.0,0.95971,2e-05,6.88812]
[1776870376994,52.66,78885.36,0.0,0.95979,2e-05,6.87731]
[1776870381026,52.65,78889.55,0.0,0.95989,2e-05,6.8642]
[1776870382031,52.65,78884.08,0.0,0.95978,2e-05,6.8791]
[1776870383038,52.65,78866.16,0.0,0.95941,2e-05,6.9288]
[1776870384045,52.65,78860.06,0.0,0.95928,2e-05,6.94545]
[1776870386062,52.65,78865.14,0.0,0.9594,2e-05,6.93028]
[1776870387069,52.65,78873.35,0.0,0.95957,2e-05,6.90687]
[1776870388076,52.64,78875.11,0.0,0.95961,2e-05,6.90117]
[1776870391097,52.64,78880.81,0.0,0.95975,2e-05,6.88159]
[1776870395125,52.64,78886.99,0.0,0.95989,2e-05,6.86301]
[1776870398145,52.63,78879.02,0.0,0.95973,2e-05,6.88416]
[1776870400160,52.63,78873.65,0.0,0.95963,2e-05,6.89837]
[1776870403180,52.63,78886.03,0.0,0.95989,2e-05,6.86275]
[1776870405195,52.63,78895.83,0.0,0.9601,2e-05,6.8349]
[1776870407209,52.63,78902.61,0.0,0.96024,2e-05,6.81558]
[1776870412244,52.62,78907.48,0.0,0.96035,2e-05,6.80085]
[1776870414257,52.62,78919.7,0.0,0.9606,2e-05,6.76669]
[1776870415265,52.62,78931.79,0.0,0.96085,2e-05,6.73329]
[1776870416274,52.62,78940.05,0.0,0.96101,2e-05,6.71055]
[1776870418288,52.62,78942.87,0.0,0.96107,2e-05,6.70271]
[1776870422323,52.62,78936.36,0.0,0.96094,2e-05,6.7204]
[1776870423323,52.62,78955.95,0.0,0.96134,2e-05,6.66671]
[1776870426360,52.62,78965.67,0.0,0.96153,2e-05,6.64022]
[1776870427368,52.62,78953.45,0.0,0.96129,2e-05,6.67361]
[1776870428376,52.62,78949.07,0.0,0.9612,2e-05,6.68559]
[1776870430388,52.62,78957.48,0.0,0.96137,2e-05,6.66261]
[1776870431395,52.62,78949.31,0.0,0.9612,2e-05,6.68495]
[1776870432402,52.62,78948.48,0.0,0.96119,2e-05,6.68721]
[1776870434418,52.62,78962.73,0.0,0.96147,2e-05,6.64828]
[1776870435424,52.62,78956.18,0.0,0.96134,2e-05,6.66619]
[1776870436431,52.62,78949.79,0.0,0.96121,2e-05,6.68366]
[1776870437438,52.62,78946.49,0.0,0.96115,2e-05,6.69267]
[1776870438446,52.62,78939.62,0.0,0.96101,2e-05,6.71146]
[1776870439452,52.62,78938.93,0.0,0.96099,2e-05,6.71329]
[1776870444487,52.62,78936.89,0.0,0.96095,2e-05,6.71862]
[1776870449524,52.62,78935.02,0.0,0.96092,2e-05,6.72358]
[1776870451537,52.62,78932.0,0.0,0.96087,2e-05,6.72926]
[1776870454578,52.62,78918.93,0.0,0.96061,2e-05,6.76515]
[1776870455583,52.62,78909.31,0.0,0.96041,2e-05,6.79162]
[1776870456584,52.62,78913.25,0.0,0.96049,2e-05,6.78059]
[1776870458598,52.62,78911.77,0.0,0.96046,2e-05,6.78445]
[1776870460626,52.62,78909.01,0.0,0.96041,2e-05,6.79181]
[1776870465662,52.62,78912.35,0.0,0.96048,2e-05,6.7818]
[1776870468681,52.61,78920.16,0.0,0.96065,2e-05,6.75982]
[1776870470523,52.61,78912.87,0.0,0.9605,2e-05,6.77971]
[1776870471704,52.61,78906.1,0.0,0.96036,2e-05,6.79827]
[1776870472710,52.61,78904.12,0.0,0.96032,2e-05,6.80357]
[1776870475744,52.61,78937.53,0.0,0.96101,2e-05,6.71094]
[1776870476751,52.61,78940.21,0.0,0.96106,2e-05,6.70355]
[1776870481787,52.61,78934.68,0.0,0.96095,2e-05,6.71857]
[1776870486822,52.61,78940.43,0.0,0.96107,2e-05,6.7026]
[1776870490664,52.61,78947.45,0.0,0.96121,2e-05,6.68332]
[1776870495887,52.61,78950.66,0.0,0.96127,2e-05,6.6746]
[1776870498908,52.61,78969.74,0.0,0.96166,2e-05,6.62139]
[1776870499919,52.61,78974.83,0.0,0.96177,2e-05,6.60725]
[1776870500922,52.61,78986.35,0.0,0.962,2e-05,6.57574]
[1776870501929,52.61,78998.25,0.0,0.96223,2e-05,6.54336]
[1776870502937,52.6,79009.23,0.0,0.96245,2e-05,6.51361]
[1776870503944,52.6,79012.42,0.0,0.96251,2e-05,6.50489]
[1776870504950,52.6,78999.69,0.0,0.96226,2e-05,6.53899]
[1776870505956,52.6,78992.31,0.0,0.96212,2e-05,6.55912]
[1776870506964,52.6,78994.22,0.0,0.96215,2e-05,6.55416]
[1776870510995,52.6,78987.12,0.0,0.96202,2e-05,6.57245]
[1776870516028,52.6,78983.08,0.0,0.96196,2e-05,6.58008]
[1776870519049,52.6,78977.8,0.0,0.96186,2e-05,6.59358]
[1776870522072,52.6,78985.5,0.0,0.96202,2e-05,6.57187]
[1776870524087,52.59,78988.08,0.0,0.96207,2e-05,6.56439]
[1776870526099,52.59,78980.39,0.0,0.96192,2e-05,6.5847]
[1776870527107,52.59,78968.14,0.0,0.96168,2e-05,6.61807]
[1776870528114,52.59,78971.23,0.0,0.96174,2e-05,6.60933]
[1776870531134,52.59,78977.01,0.0,0.96186,2e-05,6.59351]
[1776870536170,52.59,78976.3,0.0,0.96184,2e-05,6.59593]
[1776870540198,52.59,78977.6,0.0,0.96187,2e-05,6.59269]
[1776870543218,52.6,78987.46,0.0,0.96206,2e-05,6.56622]
[1776870544225,52.6,78987.2,0.0,0.96205,2e-05,6.56704]
[1776870546240,52.6,79000.63,0.0,0.96232,2e-05,6.53063]
[1776870547247,52.59,79003.91,0.0,0.96239,2e-05,6.52156]
[1776870550267,52.59,78996.56,0.0,0.96225,2e-05,6.54067]
[1776870551274,52.59,78994.59,0.0,0.96221,2e-05,6.54572]
[1776870553288,52.59,78979.37,0.0,0.96191,2e-05,6.58632]
[1776870554296,52.59,78983.51,0.0,0.962,2e-05,6.57489]
[1776870555303,52.59,78990.18,0.0,0.96213,2e-05,6.55686]
[1776870556312,52.59,78988.41,0.0,0.96209,2e-05,6.56179]
[1776870558328,52.59,78982.28,0.0,0.96197,2e-05,6.57862]
[1776870559332,52.59,78964.55,0.0,0.96162,2e-05,6.62673]
[1776870560340,52.59,78947.67,0.0,0.96128,2e-05,6.67297]
[1776870561347,52.59,78946.52,0.0,0.96126,2e-05,6.67606]
[1776870566384,52.59,78950.82,0.0,0.96134,2e-05,6.66407]
[1776870567389,52.59,78959.06,0.0,0.96151,2e-05,6.64158]
[1776870568397,52.59,78964.65,0.0,0.96162,2e-05,6.62638]
[1776870569405,52.59,78963.84,0.0,0.9616,2e-05,6.62863]
[1776870571420,52.59,78957.89,0.0,0.9615,2e-05,6.6424]
[1776870573431,52.59,78949.03,0.0,0.96132,2e-05,6.6666]
[1776870574438,52.59,78944.22,0.0,0.96122,2e-05,6.67973]
[1776870579473,52.59,78947.43,0.0,0.96129,2e-05,6.67077]
[1776870581487,52.59,78958.23,0.0,0.96151,2e-05,6.64125]
[1776870582504,52.59,78962.87,0.0,0.9616,2e-05,6.62864]
[1776870583520,52.59,78991.98,0.0,0.96217,2e-05,6.5498]
[1776870584519,52.59,78992.39,0.0,0.96218,2e-05,6.54835]
[1776870585528,52.59,79002.27,0.0,0.96238,2e-05,6.52149]
[1776870586532,52.59,79000.51,0.0,0.96235,2e-05,6.52583]
[1776870591567,52.59,78987.54,0.0,0.9621,2e-05,6.56057]
[1776870592577,52.59,78980.48,0.0,0.96195,2e-05,6.5798]
[1776870593581,52.59,78974.15,0.0,0.96183,2e-05,6.59663]
[1776870598622,52.59,78973.29,0.0,0.96181,2e-05,6.59907]
[1776870600633,52.59,78958.75,0.0,0.96152,2e-05,6.63872]
[1776870603657,52.59,78968.63,0.0,0.96172,2e-05,6.61193]
[1776870604661,52.59,78985.34,0.0,0.96205,2e-05,6.56646]
[1776870606684,52.59,78990.6,0.0,0.96216,2e-05,6.55217]
[1776870607682,52.59,78995.74,0.0,0.96226,2e-05,6.53808]
[1776870609696,52.59,79001.29,0.0,0.96237,2e-05,6.52315]
[1776870612717,52.59,78994.51,0.0,0.96224,2e-05,6.54079]
[1776870613725,52.59,78982.3,0.0,0.962,2e-05,6.57391]
[1776870616747,52.59,78976.31,0.0,0.96188,2e-05,6.59011]
[1776870619770,52.59,78984.5,0.0,0.96204,2e-05,6.56787]
[1776870620775,52.58,78993.37,0.0,0.96222,2e-05,6.54364]
[1776870621783,52.58,78995.6,0.0,0.96226,2e-05,6.5374]
[1776870624803,52.58,79008.56,0.0,0.96252,2e-05,6.50191]
[1776870625811,52.58,79013.32,0.0,0.96262,2e-05,6.48899]
[1776870626821,52.58,79016.93,0.0,0.96269,2e-05,6.47918]
[1776870631853,52.58,79011.27,0.0,0.96258,2e-05,6.493]
[1776870634875,52.58,79022.15,0.0,0.96279,2e-05,6.4639]
[1776870635882,52.58,79020.86,0.0,0.96277,2e-05,6.46727]
[1776870637897,52.58,79025.93,0.0,0.96287,2e-05,6.45356]
[1776870642932,52.59,79024.08,0.0,0.96282,2e-05,6.46033]
[1776870646960,52.59,79049.21,0.0,0.9633,2e-05,6.39446]
[1776870647968,52.59,79060.95,0.0,0.96352,2e-05,6.3634]
[1776870648975,52.59,79062.62,0.0,0.96355,2e-05,6.35951]
[1776870649981,52.59,79068.56,0.0,0.96366,2e-05,6.34433]
[1776870654010,52.6,79072.98,0.0,0.96373,2e-05,6.33484]
[1776870659047,52.61,79083.3,0.0,0.96391,2e-05,6.31038]
[1776870660054,52.61,79085.21,0.0,0.96394,2e-05,6.30594]
[1776870663075,52.61,79092.27,0.0,0.96407,2e-05,6.28792]
[1776870664082,52.61,79100.86,0.0,0.96423,2e-05,6.26562]
[1776870665089,52.61,79095.38,0.0,0.96412,2e-05,6.28021]
[1776870666098,52.61,79087.32,0.0,0.96397,2e-05,6.30156]
[1776870667104,52.61,79075.92,0.0,0.96375,2e-05,6.33173]
[1776870668111,52.61,79075.95,0.0,0.96375,2e-05,6.33179]
[1776870673146,52.61,79076.04,0.0,0.96375,2e-05,6.33222]
[1776870674154,52.62,79083.16,0.0,0.96388,2e-05,6.31363]
[1776870675161,52.62,79083.12,0.0,0.96388,2e-05,6.31391]
[1776870676168,52.62,79077.77,0.0,0.96378,2e-05,6.32817]
[1776870677175,52.62,79084.88,0.0,0.96391,2e-05,6.30962]
[1776870678182,52.62,79086.35,0.0,0.96394,2e-05,6.30614]
[1776870683216,52.62,79089.06,0.0,0.96398,2e-05,6.30003]
[1776870688251,52.62,79085.62,0.0,0.96391,2e-05,6.31011]
[1776870691271,52.62,79090.83,0.0,0.96402,2e-05,6.29461]
[1776870692279,52.63,79098.75,0.0,0.96416,2e-05,6.27412]
[1776870697315,52.63,79097.09,0.0,0.96412,2e-05,6.27984]
[1776870701344,52.63,79111.25,0.0,0.96438,2e-05,6.24399]
[1776870704367,52.63,79104.36,0.0,0.96424,2e-05,6.26295]
[1776870708393,52.64,79095.07,0.0,0.96406,2e-05,6.28838]
[1776870713429,52.64,79094.25,0.0,0.96404,2e-05,6.29186]
[1776870718463,52.64,79089.09,0.0,0.96393,2e-05,6.30661]
[1776870721485,52.65,79080.68,0.0,0.96377,2e-05,6.32941]
[1776870722491,52.65,79067.64,0.0,0.96352,2e-05,6.36395]
[1776870725512,52.65,79062.49,0.0,0.96342,2e-05,6.37799]
[1776870728532,52.65,79046.07,0.0,0.9631,2e-05,6.4218]
[1776870729540,52.65,79040.65,0.0,0.96299,2e-05,6.43624]
[1776870732561,52.65,79037.44,0.0,0.96293,2e-05,6.44479]
[1776870736590,52.65,79032.2,0.0,0.96283,2e-05,6.45868]
[1776870737598,52.65,79017.27,0.0,0.96254,2e-05,6.49851]
[1776870740635,52.65,79011.96,0.0,0.96244,2e-05,6.51264]
[1776870741624,52.65,78989.96,0.0,0.96201,2e-05,6.57185]
[1776870742631,52.65,78977.33,0.0,0.96176,2e-05,6.60569]
[1776870747668,52.64,78977.79,0.0,0.96178,2e-05,6.60335]
[1776870748673,52.64,78984.97,0.0,0.96192,2e-05,6.58371]
[1776870749683,52.64,78993.66,0.0,0.96209,2e-05,6.55999]
[1776870751694,52.64,78983.77,0.0,0.96192,2e-05,6.58385]
[1776870752701,52.64,78977.28,0.0,0.96179,2e-05,6.6012]
[1776870754715,52.64,78968.77,0.0,0.96162,2e-05,6.62378]
[1776870759750,52.64,78968.95,0.0,0.96164,2e-05,6.62189]
[1776870764786,52.63,78965.6,0.0,0.96158,2e-05,6.62956]
[1776870769824,52.63,78966.74,0.0,0.96161,2e-05,6.62502]
[1776870770842,52.63,78953.55,0.0,0.96135,2e-05,6.66095]
[1776870771836,52.63,78938.87,0.0,0.96106,2e-05,6.70035]
[1776870776871,52.62,78946.24,0.0,0.96122,2e-05,6.67828]
[1776870778886,52.62,78951.7,0.0,0.96134,2e-05,6.6627]
[1776870779896,52.62,78946.47,0.0,0.96123,2e-05,6.67664]
[1776870780901,52.62,78955.98,0.0,0.96143,2e-05,6.65029]
[1776870785935,52.61,78952.02,0.0,0.96136,2e-05,6.65951]
[1776870790970,52.61,78953.66,0.0,0.9614,2e-05,6.65347]
[1776870794997,52.61,78943.78,0.0,0.96121,2e-05,6.67923]
[1776870796007,52.61,78943.07,0.0,0.9612,2e-05,6.68083]
[1776870798018,52.6,78949.17,0.0,0.96133,2e-05,6.66347]
[1776870803057,52.6,78951.33,0.0,0.96138,2e-05,6.65601]
[1776870805068,52.6,78957.77,0.0,0.96152,2e-05,6.63786]
[1776870807082,52.6,78959.2,0.0,0.96155,2e-05,6.63344]
[1776870809096,52.6,78969.05,0.0,0.96175,2e-05,6.60598]
[1776870810103,52.59,78977.28,0.0,0.96191,2e-05,6.58335]
[1776870811109,52.59,78979.76,0.0,0.96198,2e-05,6.57334]
[1776870812993,52.59,78985.91,0.0,0.96212,2e-05,6.55515]
[1776870814131,52.59,78990.83,0.0,0.96222,2e-05,6.54111]
[1776870816145,52.58,78985.4,0.0,0.96212,2e-05,6.55429]
[1776870818164,52.58,78981.03,0.0,0.96205,2e-05,6.56457]
[1776870821179,52.57,78972.4,0.0,0.96189,2e-05,6.58557]
[1776870823063,52.57,78966.3,0.0,0.96178,2e-05,6.60048]
[1776870825209,52.56,78955.29,0.0,0.96157,2e-05,6.62927]
[1776870826216,52.56,78949.63,0.0,0.96146,2e-05,6.64434]
[1776870827223,52.56,78946.71,0.0,0.9614,2e-05,6.65193]
[1776870829242,52.56,78941.85,0.0,0.96131,2e-05,6.66441]
[1776870834272,52.56,78943.73,0.0,0.96137,2e-05,6.65716]
[1776870837293,52.55,78947.59,0.0,0.96145,2e-05,6.64543]
[1776870842328,52.55,78946.23,0.0,0.96144,2e-05,6.64722]
[1776870847362,52.54,78949.49,0.0,0.96152,2e-05,6.63646]
[1776870851391,52.54,78943.88,0.0,0.96141,2e-05,6.65033]
[1776870853407,52.54,78943.25,0.0,0.96141,2e-05,6.65128]
[1776870855419,52.53,78967.58,0.0,0.9619,2e-05,6.58428]
[1776870856426,52.53,78975.66,0.0,0.96206,2e-05,6.56211]
[1776870857433,52.53,78972.89,0.0,0.96201,2e-05,6.56885]
[1776870861463,52.53,78978.89,0.0,0.96214,2e-05,6.55112]
[1776870864482,52.52,78984.59,0.0,0.96227,2e-05,6.53349]
[1776870866496,52.52,78989.03,0.0,0.96237,2e-05,6.52009]
[1776870869520,52.51,78979.64,0.0,0.9622,2e-05,6.54332]
[1776870870528,52.51,78960.89,0.0,0.96183,2e-05,6.5939]
[1776870871534,52.51,78957.9,0.0,0.96178,2e-05,6.59922]
[1776870873556,52.51,78952.77,0.0,0.96168,2e-05,6.61256]
[1776870874556,52.51,78941.64,0.0,0.96146,2e-05,6.64258]
[1776870875565,52.51,78936.52,0.0,0.96136,2e-05,6.65619]
[1776870878584,52.5,78943.21,0.0,0.96151,2e-05,6.63673]
[1776870883619,52.5,78949.09,0.0,0.96164,2e-05,6.61886]
[1776870884626,52.5,78940.33,0.0,0.96146,2e-05,6.64242]
[1776870885633,52.5,78926.74,0.0,0.96119,2e-05,6.67923]
[1776870886640,52.5,78926.13,0.0,0.96118,2e-05,6.68046]
[1776870888654,52.5,78937.42,0.0,0.96142,2e-05,6.64886]
[1776870889664,52.49,78938.26,0.0,0.96144,2e-05,6.64617]
[1776870894698,52.49,78939.38,0.0,0.96147,2e-05,6.64118]
[1776870897718,52.49,78945.88,0.0,0.96161,2e-05,6.62231]
[1776870900740,52.48,78952.25,0.0,0.96175,2e-05,6.60391]
[1776870902753,52.48,78959.31,0.0,0.96189,2e-05,6.58407]
[1776870903762,52.48,78960.64,0.0,0.96192,2e-05,6.58017]
[1776870908795,52.48,78961.33,0.0,0.96194,2e-05,6.57666]
[1776870913831,52.47,78950.59,0.0,0.96174,2e-05,6.60479]
[1776870914838,52.47,78937.93,0.0,0.96149,2e-05,6.63866]
[1776870915845,52.47,78932.55,0.0,0.96138,2e-05,6.653]
[1776870920881,52.47,78935.24,0.0,0.96145,2e-05,6.64382]
[1776870922893,52.46,78929.19,0.0,0.96134,2e-05,6.65961]
[1776870925916,52.46,78938.72,0.0,0.96153,2e-05,6.63246]
[1776870926925,52.46,78948.71,0.0,0.96174,2e-05,6.60494]
[1776870931956,52.46,78954.03,0.0,0.96186,2e-05,6.58682]
[1776870934978,52.46,78955.67,0.0,0.9619,2e-05,6.58136]
[1776870935985,52.45,78963.98,0.0,0.96207,2e-05,6.55861]
[1776870937999,52.45,78975.38,0.0,0.9623,2e-05,6.5269]
[1776870940015,52.45,78980.35,0.0,0.96241,2e-05,6.51218]
[1776870944041,52.44,78974.42,0.0,0.96231,2e-05,6.52554]
[1776870948069,52.43,78968.76,0.0,0.96222,2e-05,6.53809]
[1776870951113,52.43,78963.29,0.0,0.96212,2e-05,6.5508]
[1776870953107,52.43,78950.66,0.0,0.96188,2e-05,6.58358]
[1776870956128,52.42,78956.99,0.0,0.96203,2e-05,6.56412]
[1776870960157,52.41,78957.43,0.0,0.96206,2e-05,6.56002]
[1776870962171,52.41,78947.78,0.0,0.96187,2e-05,6.58532]
[1776870963177,52.41,78943.31,0.0,0.96178,2e-05,6.59726]
[1776870968214,52.4,78942.47,0.0,0.96178,2e-05,6.59782]
[1776870969219,52.4,78933.52,0.0,0.9616,2e-05,6.62199]
[1776870970226,52.4,78928.39,0.0,0.9615,2e-05,6.63573]
[1776870972241,52.4,78927.71,0.0,0.96149,2e-05,6.63697]
[1776870974122,52.4,78933.27,0.0,0.96161,2e-05,6.62117]
[1776870976280,52.4,78924.96,0.0,0.96144,2e-05,6.64332]
[1776870978294,52.4,78924.73,0.0,0.96144,2e-05,6.6433]
[1776870984192,52.39,78928.86,0.0,0.96154,2e-05,6.6301]
[1776870987359,52.39,78940.69,0.0,0.96178,2e-05,6.59691]
[1776870988366,52.39,78944.5,0.0,0.96186,2e-05,6.58628]
[1776870990381,52.39,78935.03,0.0,0.96168,2e-05,6.61159]
[1776870992394,52.39,78931.3,0.0,0.96162,2e-05,6.61869]
[1776870997429,52.38,78932.33,0.0,0.96165,2e-05,6.61448]
[1776871000451,52.38,78923.91,0.0,0.96149,2e-05,6.63667]
[1776871001458,52.38,78912.48,0.0,0.96126,2e-05,6.66769]
[1776871002465,52.38,78913.63,0.0,0.96128,2e-05,6.66418]
[1776871003472,52.38,78921.32,0.0,0.96144,2e-05,6.64284]
[1776871004479,52.38,78926.75,0.0,0.96155,2e-05,6.62767]
[1776871005485,52.38,78927.09,0.0,0.96156,2e-05,6.62654]
[1776871010525,52.37,78934.95,0.0,0.96173,2e-05,6.60373]
[1776871011529,52.37,78940.16,0.0,0.96183,2e-05,6.58929]
[1776871013542,52.37,78945.87,0.0,0.96195,2e-05,6.57334]
[1776871015557,52.37,78950.78,0.0,0.96205,2e-05,6.55962]
[1776871019586,52.37,78958.93,0.0,0.96222,2e-05,6.53683]
[1776871020592,52.37,78960.05,0.0,0.96224,2e-05,6.53366]
[1776871025627,52.37,78951.29,0.0,0.96207,2e-05,6.55672]
[1776871027644,52.37,78951.22,0.0,0.96207,2e-05,6.55658]
[1776871029654,52.36,78954.28,0.0,0.96213,2e-05,6.54798]
[1776871034691,52.36,78955.65,0.0,0.96217,2e-05,6.54304]
[1776871039730,52.36,78957.28,0.0,0.96221,2e-05,6.53795]
[1776871040736,52.36,78963.3,0.0,0.96233,2e-05,6.52153]
[1776871041743,52.36,78962.95,0.0,0.96232,2e-05,6.52238]
[1776871044764,52.36,78969.71,0.0,0.96246,2e-05,6.50279]
[1776871047784,52.35,78960.54,0.0,0.96229,2e-05,6.52632]
[1776871048793,52.35,78962.0,0.0,0.96232,2e-05,6.52182]
[1776871053828,52.35,78960.91,0.0,0.96232,2e-05,6.52176]
[1776871057855,52.35,78955.24,0.0,0.96221,2e-05,6.53672]
[1776871059870,52.35,78951.51,0.0,0.96214,2e-05,6.54659]
[1776871061883,52.35,78945.93,0.0,0.96203,2e-05,6.56148]
[1776871066918,52.35,78954.67,0.0,0.96221,2e-05,6.53706]
[1776871068933,52.35,78963.48,0.0,0.96238,2e-05,6.51301]
[1776871069939,52.34,78972.98,0.0,0.96257,2e-05,6.4873]
[1776871070946,52.34,78978.03,0.0,0.96267,2e-05,6.47367]
[1776871075980,52.34,78976.98,0.0,0.96266,2e-05,6.47487]
[1776871081018,52.33,78981.26,0.0,0.96276,2e-05,6.46067]
[1776871083032,52.33,78982.41,0.0,0.96279,2e-05,6.45653]
[1776871084039,52.33,78991.89,0.0,0.96298,2e-05,6.4306]
[1776871086052,52.33,78999.32,0.0,0.96313,2e-05,6.40981]
[1776871088066,52.32,79005.08,0.0,0.96325,2e-05,6.39357]
[1776871090081,52.32,79010.47,0.0,0.96336,2e-05,6.37838]
[1776871091089,52.32,79015.91,0.0,0.96347,2e-05,6.36351]
[1776871096123,52.32,79016.04,0.0,0.96348,2e-05,6.36123]
[1776871100151,52.31,79009.3,0.0,0.96336,2e-05,6.37757]
[1776871103172,52.31,79015.08,0.0,0.96348,2e-05,6.36093]
[1776871106193,52.31,79008.46,0.0,0.96337,2e-05,6.37728]
[1776871111228,52.3,79005.94,0.0,0.96335,2e-05,6.37928]
[1776871112235,52.3,78996.17,0.0,0.96316,2e-05,6.40541]
[1776871115256,52.3,78989.15,0.0,0.96302,2e-05,6.42408]
[1776871119286,52.3,78981.13,0.0,0.96287,2e-05,6.44545]
[1776871121301,52.3,78987.42,0.0,0.96299,2e-05,6.42843]
[1776871124321,52.3,78993.55,0.0,0.96311,2e-05,6.41157]
[1776871126335,52.3,79004.02,0.0,0.96332,2e-05,6.38266]
[1776871127343,52.29,79005.86,0.0,0.96336,2e-05,6.37732]
[1776871129357,52.29,78978.91,0.0,0.96284,2e-05,6.44864]
[1776871130364,52.29,78976.26,0.0,0.96279,2e-05,6.45522]
[1776871134392,52.29,78963.32,0.0,0.96254,2e-05,6.49003]
[1776871135401,52.29,78960.4,0.0,0.96248,2e-05,6.49786]
[1776871138420,52.29,78962.05,0.0,0.96252,2e-05,6.49324]
[1776871139428,52.29,78943.23,0.0,0.96215,2e-05,6.54415]
[1776871140447,52.29,78942.98,0.0,0.96214,2e-05,6.54469]
[1776871142457,52.29,78926.71,0.0,0.96182,2e-05,6.58867]
[1776871143464,52.29,78911.02,0.0,0.96151,2e-05,6.63136]
[1776871144487,52.29,78892.44,0.0,0.96113,2e-05,6.68222]
[1776871145482,52.29,78881.31,0.0,0.96091,2e-05,6.71265]
[1776871146486,52.29,78875.36,0.0,0.96079,2e-05,6.72877]
[1776871151521,52.28,78873.04,0.0,0.96076,2e-05,6.73345]
[1776871156566,52.28,78878.54,0.0,0.96088,2e-05,6.71649]
[1776871158573,52.27,78873.42,0.0,0.96078,2e-05,6.73001]
[1776871159589,52.27,78869.79,0.0,0.96071,2e-05,6.73972]
[1776871163619,52.27,78882.13,0.0,0.96097,2e-05,6.70412]
[1776871165471,52.27,78888.35,0.0,0.9611,2e-05,6.6864]
[1776871170669,52.27,78884.2,0.0,0.96103,2e-05,6.69653]
[1776871172683,52.26,78893.51,0.0,0.96123,2e-05,6.66783]
[1776871173690,52.26,78904.78,0.0,0.96146,2e-05,6.63666]
[1776871175542,52.26,78919.83,0.0,0.96177,2e-05,6.59517]
[1776871176716,52.26,78920.86,0.0,0.96179,2e-05,6.59227]
[1776871181752,52.26,78917.67,0.0,0.96173,2e-05,6.60048]
[1776871184785,52.26,78935.46,0.0,0.96208,2e-05,6.5516]
[1776871185796,52.26,78954.78,0.0,0.96247,2e-05,6.49862]
[1776871186798,52.26,78963.11,0.0,0.96264,2e-05,6.47608]
[1776871187805,52.26,78965.15,0.0,0.96268,2e-05,6.47056]
[1776871190825,52.26,78979.51,0.0,0.96296,2e-05,6.43195]
[1776871191834,52.26,78980.86,0.0,0.96298,2e-05,6.4284]
[1776871195861,52.26,78975.35,0.0,0.96287,2e-05,6.44352]
[1776871198882,52.26,78968.52,0.0,0.96274,2e-05,6.46206]
[1776871199889,52.26,78968.01,0.0,0.96273,2e-05,6.46347]
[1776871201903,52.26,78961.13,0.0,0.96259,2e-05,6.48207]
[1776871206939,52.26,78960.58,0.0,0.96258,2e-05,6.48362]
[1776871208952,52.26,78945.39,0.0,0.96228,2e-05,6.52471]
[1776871209962,52.26,78939.93,0.0,0.96217,2e-05,6.53946]
[1776871211973,52.26,78945.26,0.0,0.96228,2e-05,6.52482]
[1776871216005,52.26,78939.77,0.0,0.96217,2e-05,6.53943]
[1776871219023,52.26,78934.56,0.0,0.96207,2e-05,6.5533]
[1776871224061,52.26,78935.85,0.0,0.9621,2e-05,6.54927]
[1776871226073,52.26,78946.89,0.0,0.96232,2e-05,6.51906]
[1776871227080,52.26,78954.64,0.0,0.96248,2e-05,6.49801]
[1776871228087,52.26,78960.82,0.0,0.9626,2e-05,6.48127]
[1776871229093,52.26,78961.74,0.0,0.96262,2e-05,6.47878]
[1776871232116,52.26,78951.43,0.0,0.96243,2e-05,6.50416]
[1776871233122,52.26,78951.27,0.0,0.96242,2e-05,6.50454]
[1776871235135,52.26,78957.17,0.0,0.96254,2e-05,6.48854]
[1776871239165,52.26,78966.88,0.0,0.96273,2e-05,6.46246]
[1776871243192,52.26,78973.14,0.0,0.96285,2e-05,6.44575]
[1776871248229,52.26,78968.11,0.0,0.96275,2e-05,6.45949]
[1776871252257,52.26,78980.27,0.0,0.96299,2e-05,6.42679]
[1776871257293,52.26,78976.4,0.0,0.9629,2e-05,6.43908]
[1776871261327,52.26,78971.8,0.0,0.96281,2e-05,6.45161]
[1776871262333,52.26,78956.46,0.0,0.96251,2e-05,6.49295]
[1776871265356,52.26,78948.04,0.0,0.96234,2e-05,6.51548]
[1776871270389,52.26,78952.03,0.0,0.96242,2e-05,6.50437]
[1776871275446,52.26,78961.0,0.0,0.9626,2e-05,6.47986]
[1776871277466,52.26,78953.92,0.0,0.96246,2e-05,6.49884]
[1776871282498,52.26,78944.82,0.0,0.96229,2e-05,6.52316]
[1776871283505,52.26,78948.12,0.0,0.96235,2e-05,6.51411]
[1776871285519,52.26,78953.37,0.0,0.96246,2e-05,6.49974]
[1776871287546,52.26,78979.14,0.0,0.96296,2e-05,6.43023]
[1776871288547,52.26,79005.49,0.0,0.96348,2e-05,6.35913]
[1776871290562,52.26,79007.12,0.0,0.96351,2e-05,6.35496]
[1776871292578,52.25,79019.22,0.0,0.96376,2e-05,6.31931]
[1776871293583,52.25,79032.87,0.0,0.96402,2e-05,6.28288]
[1776871294591,52.25,79033.1,0.0,0.96403,2e-05,6.28204]
[1776871299625,52.25,79031.1,0.0,0.964,2e-05,6.28617]
[1776871304663,52.25,79032.08,0.0,0.96403,2e-05,6.28243]
[1776871309696,52.24,79032.34,0.0,0.96404,2e-05,6.28055]
[1776871314731,52.24,79032.22,0.0,0.96405,2e-05,6.27966]
[1776871319777,52.24,79029.84,0.0,0.96401,2e-05,6.2847]
[1776871324826,52.23,79032.17,0.0,0.96406,2e-05,6.27721]
[1776871326649,52.23,79017.01,0.0,0.96378,2e-05,6.31678]
[1776871328843,52.23,79020.35,0.0,0.96385,2e-05,6.30728]
[1776871329850,52.23,79026.37,0.0,0.96396,2e-05,6.29102]
[1776871330857,52.23,79029.01,0.0,0.96402,2e-05,6.28376]
[1776871334885,52.23,79035.58,0.0,0.96415,2e-05,6.26537]
[1776871338914,52.22,79022.08,0.0,0.9639,2e-05,6.30009]
[1776871339920,52.22,79016.82,0.0,0.9638,2e-05,6.31427]
[1776871340927,52.22,79008.75,0.0,0.96364,2e-05,6.33538]
[1776871341935,52.22,79003.14,0.0,0.96354,2e-05,6.34997]
[1776871345963,52.22,79009.21,0.0,0.96365,2e-05,6.33443]
[1776871350998,52.23,79003.53,0.0,0.96354,2e-05,6.35034]
[1776871352007,52.23,79001.28,0.0,0.9635,2e-05,6.354]
[1776871357041,52.23,79001.32,0.0,0.9635,2e-05,6.35443]
[1776871360062,52.23,78996.29,0.0,0.9634,2e-05,6.36816]
[1776871361068,52.23,78992.2,0.0,0.96332,2e-05,6.37915]
[1776871366102,52.23,78986.93,0.0,0.96322,2e-05,6.39354]
[1776871371138,52.23,78983.71,0.0,0.96315,2e-05,6.40233]
[1776871376174,52.23,78987.96,0.0,0.96324,2e-05,6.39114]
[1776871378191,52.23,78989.32,0.0,0.96326,2e-05,6.38764]
[1776871383227,52.23,78979.29,0.0,0.96306,2e-05,6.41484]
[1776871384235,52.23,78978.93,0.0,0.96306,2e-05,6.41584]
[1776871385242,52.23,78965.93,0.0,0.9628,2e-05,6.45082]
[1776871386248,52.23,78953.83,0.0,0.96256,2e-05,6.48344]
[1776871387255,52.23,78947.87,0.0,0.96245,2e-05,6.49948]
[1776871388261,52.23,78943.56,0.0,0.96236,2e-05,6.51105]
[1776871390276,52.23,78941.51,0.0,0.96232,2e-05,6.51636]
[1776871395311,52.23,78942.91,0.0,0.96235,2e-05,6.5123]
[1776871398334,52.23,78935.02,0.0,0.9622,2e-05,6.53358]
[1776871399342,52.23,78927.62,0.0,0.96205,2e-05,6.55362]
[1776871400348,52.23,78928.07,0.0,0.96206,2e-05,6.55227]
[1776871401354,52.23,78933.35,0.0,0.96217,2e-05,6.53779]
[1776871402360,52.23,78937.58,0.0,0.96225,2e-05,6.52621]
[1776871406389,52.23,78953.2,0.0,0.96256,2e-05,6.4836]
[1776871407397,52.23,78980.09,0.0,0.96309,2e-05,6.41121]
[1776871408409,52.23,78981.84,0.0,0.96313,2e-05,6.40612]
[1776871409418,52.23,78973.01,0.0,0.96295,2e-05,6.42995]
[1776871410426,52.23,78970.81,0.0,0.96291,2e-05,6.43596]
[1776871411428,52.23,78994.31,0.0,0.96338,2e-05,6.3703]
[1776871412433,52.23,79015.01,0.0,0.96378,2e-05,6.31489]
[1776871413439,52.23,79022.87,0.0,0.96393,2e-05,6.29406]
[1776871414447,52.23,79023.0,0.0,0.96394,2e-05,6.29344]
[1776871418476,52.22,79041.69,0.0,0.9643,2e-05,6.24284]
[1776871419481,52.22,79049.01,0.0,0.96444,2e-05,6.22359]
[1776871420489,52.22,79056.2,0.0,0.96458,2e-05,6.20457]
[1776871421495,52.22,79057.93,0.0,0.96461,2e-05,6.19992]
[1776871426531,52.22,79058.93,0.0,0.96463,2e-05,6.19674]
[1776871428548,52.22,79052.28,0.0,0.96451,2e-05,6.21395]
[1776871432575,52.22,79045.15,0.0,0.96438,2e-05,6.23198]
[1776871437608,52.22,79047.09,0.0,0.96442,2e-05,6.22631]
[1776871442645,52.21,79050.79,0.0,0.96449,2e-05,6.21595]
[1776871443653,52.21,79057.97,0.0,0.96463,2e-05,6.19701]
[1776871445668,52.21,79058.81,0.0,0.96465,2e-05,6.19461]
[1776871450709,52.21,79049.54,0.0,0.96447,2e-05,6.21854]
[1776871451718,52.21,79046.87,0.0,0.96442,2e-05,6.22545]
[1776871453729,52.21,79036.21,0.0,0.96422,2e-05,6.25324]
[1776871454739,52.21,79035.78,0.0,0.96422,2e-05,6.25405]
[1776871457764,52.21,79024.52,0.0,0.96401,2e-05,6.2834]
[1776871459770,52.21,79018.59,0.0,0.9639,2e-05,6.29843]
[1776871463799,52.2,79016.65,0.0,0.96387,2e-05,6.30252]
[1776871468834,52.2,79005.09,0.0,0.96366,2e-05,6.33185]
[1776871469842,52.2,79005.99,0.0,0.96368,2e-05,6.32913]
[1776871474877,52.2,79005.85,0.0,0.9637,2e-05,6.32547]
[1776871476890,52.19,79011.29,0.0,0.96381,2e-05,6.3104]
[1776871478905,52.19,79005.16,0.0,0.96369,2e-05,6.32609]
[1776871479911,52.19,78999.32,0.0,0.96358,2e-05,6.34131]
[1776871480918,52.19,78997.36,0.0,0.96355,2e-05,6.34619]
[1776871482932,52.19,78992.26,0.0,0.96345,2e-05,6.35907]
[1776871485955,52.19,78982.83,0.0,0.96328,2e-05,6.38311]
[1776871487812,52.19,78974.34,0.0,0.96312,2e-05,6.40544]
[1776871487968,52.18,78974.34,0.0,0.96312,2e-05,6.40499]
[1776871488974,52.18,78981.73,0.0,0.96327,2e-05,6.38473]
[1776871489981,52.18,78985.95,0.0,0.96335,2e-05,6.37303]
[1776871492011,52.18,78979.56,0.0,0.96324,2e-05,6.38888]
[1776871497917,52.17,78988.24,0.0,0.96342,2e-05,6.36351]
[1776871501064,52.17,78983.18,0.0,0.96333,2e-05,6.37589]
[1776871502071,52.17,78978.12,0.0,0.96324,2e-05,6.38904]
[1776871503084,52.17,78972.08,0.0,0.96312,2e-05,6.40482]
[1776871505094,52.17,78979.0,0.0,0.96326,2e-05,6.3854]
[1776871507106,52.16,78980.26,0.0,0.96329,2e-05,6.38122]
[1776871512141,52.16,78968.65,0.0,0.96308,2e-05,6.41033]
[1776871513148,52.16,78967.19,0.0,0.96306,2e-05,6.4138]
[1776871518184,52.13,78969.3,0.0,0.96317,2e-05,6.3978]
[1776871520199,52.13,78944.14,0.0,0.96268,2e-05,6.46472]
[1776871521205,52.13,78936.95,0.0,0.96255,2e-05,6.48365]
[1776871522213,52.12,78934.53,0.0,0.9625,2e-05,6.48965]
[1776871524225,52.12,78927.26,0.0,0.96237,2e-05,6.50825]
[1776871525232,52.12,78922.28,0.0,0.96227,2e-05,6.5212]
[1776871530268,52.11,78919.04,0.0,0.96223,2e-05,6.52698]
[1776871534296,52.11,78925.71,0.0,0.96239,2e-05,6.5039]
[1776871535302,52.1,78927.22,0.0,0.96242,2e-05,6.49922]
[1776871537317,52.1,78922.13,0.0,0.96233,2e-05,6.51191]
[1776871538328,52.1,78913.74,0.0,0.96217,2e-05,6.53417]
[1776871539331,52.1,78896.97,0.0,0.96184,2e-05,6.57935]
[1776871540339,52.1,78886.39,0.0,0.96163,2e-05,6.60766]
[1776871541345,52.09,78885.67,0.0,0.96162,2e-05,6.60889]
[1776871544367,52.09,78890.89,0.0,0.96174,2e-05,6.5923]
[1776871549401,52.08,78891.94,0.0,0.96179,2e-05,6.58573]
[1776871551415,52.08,78895.64,0.0,0.96187,2e-05,6.57414]
[1776871554435,52.07,78901.25,0.0,0.962,2e-05,6.55667]
[1776871558464,52.06,78894.39,0.0,0.96188,2e-05,6.57268]
[1776871560478,52.06,78891.6,0.0,0.96184,2e-05,6.57887]
[1776871565521,52.05,78871.59,0.0,0.96146,2e-05,6.63049]
[1776871566528,52.05,78861.24,0.0,0.96125,2e-05,6.65871]
[1776871567535,52.05,78867.33,0.0,0.96138,2e-05,6.64114]
[1776871571566,52.05,78855.82,0.0,0.96115,2e-05,6.67205]
[1776871575592,52.04,78841.65,0.0,0.96087,2e-05,6.7102]
[1776871577608,52.04,78836.45,0.0,0.96077,2e-05,6.72398]
[1776871578613,52.04,78845.5,0.0,0.96096,2e-05,6.69852]
[1776871580632,52.04,78855.92,0.0,0.96118,2e-05,6.66892]
[1776871581635,52.04,78864.22,0.0,0.96135,2e-05,6.64516]
[1776871583649,52.03,78871.69,0.0,0.96151,2e-05,6.62403]
[1776871585664,52.03,78864.4,0.0,0.96136,2e-05,6.64359]
[1776871587676,52.03,78869.4,0.0,0.96147,2e-05,6.62872]
[1776871588684,52.03,78874.67,0.0,0.96158,2e-05,6.61397]
[1776871592711,52.02,78879.97,0.0,0.96172,2e-05,6.59384]
[1776871595736,52.02,78885.88,0.0,0.96185,2e-05,6.57575]
[1776871597747,52.01,78898.48,0.0,0.96211,2e-05,6.5401]
[1776871598754,52.01,78909.3,0.0,0.96233,2e-05,6.51008]
[1776871599761,52.01,78915.46,0.0,0.96246,2e-05,6.49275]
[1776871604796,52.0,78908.13,0.0,0.96233,2e-05,6.50984]
[1776871609831,52.0,78903.93,0.0,0.96227,2e-05,6.51829]
[1776871614870,51.99,78902.5,0.0,0.96227,2e-05,6.51912]
[1776871616880,51.98,78890.37,0.0,0.96203,2e-05,6.55102]
[1776871617894,51.98,78889.62,0.0,0.96202,2e-05,6.5524]
[1776871618894,51.98,78895.18,0.0,0.96214,2e-05,6.53652]
[1776871619902,51.98,78896.51,0.0,0.96217,2e-05,6.53224]
[1776871622923,51.97,78884.42,0.0,0.96194,2e-05,6.56339]
[1776871623930,51.97,78884.81,0.0,0.96195,2e-05,6.56163]
[1776871628966,51.96,78885.32,0.0,0.96199,2e-05,6.55684]
[1776871634001,51.96,78884.47,0.0,0.96199,2e-05,6.55586]
[1776871636015,51.95,78895.31,0.0,0.96222,2e-05,6.5249]
[1776871637025,51.94,78899.85,0.0,0.96235,2e-05,6.5065]
[1776871638916,51.91,78900.45,0.0,0.96244,2e-05,6.49372]
[1776871642057,51.9,78925.07,0.0,0.96294,2e-05,6.42579]
[1776871643064,51.9,78953.43,0.0,0.9635,2e-05,6.34843]
[1776871644071,51.9,78953.11,0.0,0.9635,2e-05,6.34898]
[1776871648099,51.9,78959.22,0.0,0.96362,2e-05,6.33137]
[1776871650113,51.9,78959.81,0.0,0.96364,2e-05,6.32923]
[1776871652127,51.89,78954.39,0.0,0.96355,2e-05,6.34073]
[1776871656155,51.89,78950.25,0.0,0.96348,2e-05,6.35065]
[1776871660183,51.89,78945.15,0.0,0.96339,2e-05,6.36312]
[1776871664210,51.89,78954.05,0.0,0.96357,2e-05,6.33802]
[1776871666226,51.88,78958.03,0.0,0.96365,2e-05,6.32683]
[1776871671259,51.88,78961.74,0.0,0.96373,2e-05,6.31563]
[1776871676295,51.88,78954.65,0.0,0.9636,2e-05,6.33332]
[1776871679316,51.87,78951.43,0.0,0.96355,2e-05,6.34107]
[1776871684351,51.86,78950.96,0.0,0.96357,2e-05,6.338]
[1776871689386,51.86,78959.0,0.0,0.96373,2e-05,6.31499]
[1776871694422,51.86,78959.2,0.0,0.96375,2e-05,6.31313]
[1776871696436,51.85,78966.29,0.0,0.96389,2e-05,6.29369]
[1776871698450,51.85,78974.19,0.0,0.96404,2e-05,6.27219]
[1776871703485,51.85,78969.88,0.0,0.96397,2e-05,6.28267]
[1776871705498,51.85,78975.09,0.0,0.96407,2e-05,6.26836]
[1776871710533,51.85,78974.63,0.0,0.96407,2e-05,6.26856]
[1776871712552,51.85,78964.39,0.0,0.96389,2e-05,6.29296]
[1776871713559,51.85,78963.64,0.0,0.96387,2e-05,6.2947]
[1776871718596,51.84,78992.31,0.0,0.96443,2e-05,6.21723]
[1776871719602,51.84,79018.21,0.0,0.96492,2e-05,6.14884]
[1776871720609,51.84,79019.0,0.0,0.96494,2e-05,6.14677]
[1776871725644,51.84,79017.48,0.0,0.96491,2e-05,6.15079]
[1776871730681,51.84,79019.1,0.0,0.96494,2e-05,6.14666]
[1776871733701,51.84,79012.5,0.0,0.96481,2e-05,6.16408]
[1776871734708,51.84,79014.66,0.0,0.96485,2e-05,6.1584]
[1776871737729,51.84,79014.93,0.0,0.96486,2e-05,6.15775]
[1776871741759,51.84,79009.91,0.0,0.96476,2e-05,6.17103]
[1776871745788,51.84,79000.98,0.0,0.96459,2e-05,6.19459]
[1776871750824,51.84,78999.18,0.0,0.96456,2e-05,6.19925]
[1776871751829,51.84,79004.06,0.0,0.96465,2e-05,6.18637]
[1776871752835,51.84,79009.9,0.0,0.96476,2e-05,6.17102]
[1776871754850,51.84,79025.0,0.0,0.96505,2e-05,6.13141]
[1776871755859,51.84,79054.84,0.0,0.9656,2e-05,6.05366]
[1776871756871,51.84,79063.77,0.0,0.96576,2e-05,6.03073]
[1776871757883,51.84,79045.51,0.0,0.96543,2e-05,6.07843]
[1776871758885,51.84,79023.36,0.0,0.96501,2e-05,6.13651]
[1776871759892,51.85,79024.04,0.0,0.96502,2e-05,6.13482]
[1776871760901,51.85,79030.9,0.0,0.96515,2e-05,6.11695]
[1776871761906,51.85,79039.46,0.0,0.96531,2e-05,6.0947]
[1776871762913,51.85,79040.8,0.0,0.96533,2e-05,6.09152]
[1776871765934,51.85,79050.65,0.0,0.96551,2e-05,6.06634]
[1776871767951,51.85,79059.85,0.0,0.96568,2e-05,6.04287]
[1776871769964,51.85,79052.77,0.0,0.96555,2e-05,6.06163]
[1776871770971,51.85,79047.85,0.0,0.96545,2e-05,6.07458]
[1776871772986,51.85,79057.85,0.0,0.96565,2e-05,6.04655]
[1776871773990,51.85,79063.38,0.0,0.96575,2e-05,6.03242]
[1776871776009,51.85,79084.83,0.0,0.96614,2e-05,5.97726]
[1776871777012,51.85,79093.48,0.0,0.9663,2e-05,5.95533]
[1776871778024,51.86,79098.24,0.0,0.96638,2e-05,5.94382]
[1776871782056,51.86,79082.32,0.0,0.96608,2e-05,5.98613]
[1776871783061,51.86,79076.43,0.0,0.96597,2e-05,6.0016]
[1776871785075,51.86,79082.65,0.0,0.96608,2e-05,5.98617]
[1776871788096,51.86,79075.23,0.0,0.96594,2e-05,6.0062]
[1776871791117,51.87,79070.13,0.0,0.96584,2e-05,6.02021]
[1776871796151,51.87,79073.81,0.0,0.96589,2e-05,6.01207]
[1776871799173,51.87,79063.14,0.0,0.96569,2e-05,6.0405]
[1776871801192,51.87,79056.63,0.0,0.96557,2e-05,6.05784]
[1776871803206,51.87,79052.12,0.0,0.96548,2e-05,6.06995]
[1776871808243,51.88,79055.76,0.0,0.96554,2e-05,6.06138]
[1776871810298,51.88,79062.26,0.0,0.96566,2e-05,6.04489]
[1776871811265,51.88,79067.43,0.0,0.96576,2e-05,6.03171]
[1776871813279,51.88,79069.19,0.0,0.96578,2e-05,6.02764]
[1776871815294,51.88,79076.68,0.0,0.96592,2e-05,6.0088]
[1776871816301,51.88,79085.33,0.0,0.96608,2e-05,5.98677]
[1776871817308,51.88,79089.73,0.0,0.96615,2e-05,5.97577]
[1776871822345,51.89,79094.54,0.0,0.96623,2e-05,5.96505]
[1776871823351,51.89,79100.9,0.0,0.96634,2e-05,5.94908]
[1776871824358,51.89,79104.38,0.0,0.9664,2e-05,5.94053]
[1776871828389,51.89,79096.72,0.0,0.96625,2e-05,5.96168]
[1776871830335,51.89,79095.25,0.0,0.96622,2e-05,5.96613]
[1776871833425,51.9,79086.12,0.0,0.96606,2e-05,5.98822]
[1776871834432,51.9,79083.58,0.0,0.96601,2e-05,5.99507]
[1776871838468,51.9,79092.7,0.0,0.96617,2e-05,5.97248]
[1776871839472,51.9,79126.91,0.0,0.96679,2e-05,5.88564]
[1776871840476,51.9,79146.51,0.0,0.96713,2e-05,5.83642]
[1776871842506,51.9,79198.0,0.0,0.96803,2e-05,5.70785]
[1776871843500,51.91,79225.06,0.0,0.96849,2e-05,5.64223]
[1776871844509,51.91,79225.98,0.0,0.9685,2e-05,5.64083]
[1776871845515,51.91,79237.44,0.0,0.96869,2e-05,5.61348]
[1776871846532,51.92,79242.91,0.0,0.96878,2e-05,5.60096]
[1776871847535,51.92,79251.04,0.0,0.96891,2e-05,5.58198]
[1776871848542,51.92,79263.05,0.0,0.96911,2e-05,5.5536]
[1776871849549,51.92,79264.62,0.0,0.96913,2e-05,5.55079]
[1776871851566,51.93,79252.36,0.0,0.96891,2e-05,5.58274]
[1776871852573,51.93,79252.91,0.0,0.96891,2e-05,5.58236]
[1776871856604,51.94,79257.35,0.0,0.96896,2e-05,5.57543]
[1776871857618,51.95,79248.67,0.0,0.9688,2e-05,5.59765]
[1776871858618,51.95,79241.24,0.0,0.96867,2e-05,5.61683]
[1776871859626,51.95,79241.31,0.0,0.96867,2e-05,5.61758]
[1776871861646,51.96,79230.78,0.0,0.96847,2e-05,5.64532]
[1776871862654,51.96,79223.95,0.0,0.96835,2e-05,5.66305]
[1776871863653,51.96,79219.86,0.0,0.96827,2e-05,5.674]
[1776871865679,51.96,79219.52,0.0,0.96826,2e-05,5.67646]
[1776871867693,51.97,79225.43,0.0,0.96835,2e-05,5.66346]
[1776871868700,51.97,79228.04,0.0,0.96839,2e-05,5.65784]
[1776871869707,51.97,79234.72,0.0,0.9685,2e-05,5.64221]
[1776871870714,51.98,79235.44,0.0,0.9685,2e-05,5.64129]
[1776871871736,51.98,79230.37,0.0,0.96841,2e-05,5.65466]
[1776871876758,51.99,79222.02,0.0,0.96824,2e-05,5.67952]
[1776871877765,51.99,79212.84,0.0,0.96807,2e-05,5.70306]
[1776871878773,51.99,79204.2,0.0,0.96792,2e-05,5.72529]
[1776871879780,52.0,79222.51,0.0,0.96823,2e-05,5.68058]
[1776871880789,52.0,79231.91,0.0,0.96839,2e-05,5.65816]
[1776871881793,52.0,79226.7,0.0,0.96829,2e-05,5.67186]
[1776871883809,52.01,79223.07,0.0,0.96822,2e-05,5.68244]
[1776871886828,52.01,79216.69,0.0,0.96809,2e-05,5.70062]
[1776871887834,52.01,79213.88,0.0,0.96804,2e-05,5.70836]
[1776871889849,52.02,79207.73,0.0,0.96792,2e-05,5.72513]
[1776871890857,52.02,79199.6,0.0,0.96778,2e-05,5.74609]
[1776871891864,52.02,79198.23,0.0,0.96776,2e-05,5.74785]
[1776871896898,52.03,79195.43,0.0,0.96769,2e-05,5.75818]
[1776871901934,52.04,79200.3,0.0,0.96775,2e-05,5.7493]
[1776871906969,52.05,79197.83,0.0,0.96769,2e-05,5.75871]
[1776871912020,52.06,79186.78,0.0,0.96747,2e-05,5.79005]
[1776871914020,52.06,79180.24,0.0,0.96734,2e-05,5.80755]
[1776871919055,52.07,79178.54,0.0,0.9673,2e-05,5.81449]
[1776871921069,52.07,79172.67,0.0,0.96719,2e-05,5.83026]
[1776871922077,52.07,79156.36,0.0,0.9669,2e-05,5.87142]
[1776871923085,52.07,79161.03,0.0,0.96697,2e-05,5.8605]
[1776871924091,52.08,79184.75,0.0,0.96739,2e-05,5.80135]
[1776871928120,52.08,79178.48,0.0,0.96726,2e-05,5.81928]
[1776871933153,52.09,79181.43,0.0,0.9673,2e-05,5.8145]
[1776871938189,52.1,79179.95,0.0,0.96725,2e-05,5.82089]
[1776871942216,52.1,79174.65,0.0,0.96715,2e-05,5.83633]
[1776871944230,52.1,79169.6,0.0,0.96705,2e-05,5.84957]
[1776871945238,52.11,79154.96,0.0,0.96679,2e-05,5.8875]
[1776871946245,52.11,79137.49,0.0,0.96647,2e-05,5.93222]
[1776871949266,52.11,79143.34,0.0,0.96657,2e-05,5.91846]
[1776871954301,52.11,79142.03,0.0,0.96654,2e-05,5.92134]
[1776871955308,52.12,79134.54,0.0,0.96641,2e-05,5.94079]
[1776871956317,52.12,79129.12,0.0,0.96631,2e-05,5.95496]
[1776871957321,52.12,79135.25,0.0,0.96641,2e-05,5.93965]
[1776871958329,52.12,79142.33,0.0,0.96654,2e-05,5.92198]
[1776871959336,52.12,79140.26,0.0,0.9665,2e-05,5.92763]
[1776871960342,52.12,79135.22,0.0,0.96641,2e-05,5.94084]
[1776871961349,52.12,79132.12,0.0,0.96635,2e-05,5.94909]
[1776871966384,52.13,79130.15,0.0,0.9663,2e-05,5.95579]
[1776871969405,52.13,79118.89,0.0,0.96609,2e-05,5.98555]
[1776871970412,52.13,79112.64,0.0,0.96597,2e-05,6.00185]
[1776871971425,52.13,79111.69,0.0,0.96595,2e-05,6.00453]
[1776871973436,52.13,79124.12,0.0,0.96618,2e-05,5.97314]
[1776871974444,52.13,79130.33,0.0,0.96629,2e-05,5.95755]
[1776871978472,52.13,79122.53,0.0,0.96614,2e-05,5.97864]
[1776871979476,52.14,79120.15,0.0,0.96609,2e-05,5.98499]
[1776871980487,52.14,79115.04,0.0,0.966,2e-05,5.99832]
[1776871982497,52.14,79122.59,0.0,0.96613,2e-05,5.9794]
[1776871983504,52.14,79124.31,0.0,0.96616,2e-05,5.97524]
[1776871985518,52.14,79118.46,0.0,0.96605,2e-05,5.99069]
[1776871987532,52.14,79107.68,0.0,0.96585,2e-05,6.01878]
[1776871988539,52.14,79106.92,0.0,0.96584,2e-05,6.02091]
[1776871993573,52.14,79102.21,0.0,0.96575,2e-05,6.03389]
[1776871995612,52.14,79099.26,0.0,0.96569,2e-05,6.04179]
[1776871996618,52.14,79105.08,0.0,0.9658,2e-05,6.02694]
[1776871997626,52.14,79105.23,0.0,0.9658,2e-05,6.02672]
[1776872002662,52.15,79101.46,0.0,0.96572,2e-05,6.03732]
[1776872006691,52.15,79109.61,0.0,0.96587,2e-05,6.01707]
[1776872007697,52.15,79113.0,0.0,0.96593,2e-05,6.00858]
[1776872008704,52.15,79098.13,0.0,0.96565,2e-05,6.04708]
[1776872009711,52.15,79080.9,0.0,0.96534,2e-05,6.0918]
[1776872010718,52.15,79073.78,0.0,0.9652,2e-05,6.11038]
[1776872011725,52.15,79060.3,0.0,0.96496,2e-05,6.14311]
[1776872012732,52.15,79061.89,0.0,0.96499,2e-05,6.13897]
[1776872017767,52.15,79065.16,0.0,0.96505,2e-05,6.13055]
[1776872019781,52.15,79070.97,0.0,0.96516,2e-05,6.11547]
[1776872022802,52.15,79071.29,0.0,0.96517,2e-05,6.11478]
[1776872025825,52.15,79064.92,0.0,0.96505,2e-05,6.13149]
[1776872027841,52.15,79060.43,0.0,0.96496,2e-05,6.14322]
[1776872029852,52.15,79041.0,0.0,0.9646,2e-05,6.19404]
[1776872030859,52.15,79033.86,0.0,0.96447,2e-05,6.21271]
[1776872031866,52.15,79032.69,0.0,0.96444,2e-05,6.21567]
[1776872033881,52.15,79040.87,0.0,0.9646,2e-05,6.19394]
[1776872035894,52.15,79051.73,0.0,0.96481,2e-05,6.16532]
[1776872036901,52.15,79055.08,0.0,0.96487,2e-05,6.15651]
[1776872041936,52.15,79056.2,0.0,0.96489,2e-05,6.15333]
[1776872042960,52.15,79055.51,0.0,0.96488,2e-05,6.1551]
[1776872044957,52.15,79050.45,0.0,0.96478,2e-05,6.16825]
[1776872047979,52.15,79034.53,0.0,0.96449,2e-05,6.20986]
[1776872048991,52.15,79021.43,0.0,0.96424,2e-05,6.24425]
[1776872049992,52.15,79013.73,0.0,0.96409,2e-05,6.26442]
[1776872051004,52.15,79011.8,0.0,0.96406,2e-05,6.26933]
[1776872055047,52.15,79002.87,0.0,0.96389,2e-05,6.29221]
[1776872056107,52.14,79013.29,0.0,0.96409,2e-05,6.2642]
[1776872058099,52.14,79019.94,0.0,0.96422,2e-05,6.24646]
[1776872060114,52.14,79035.08,0.0,0.96451,2e-05,6.20631]
[1776872061121,52.14,79061.11,0.0,0.965,2e-05,6.13812]
[1776872062130,52.14,79086.64,0.0,0.96547,2e-05,6.07195]
[1776872067162,52.15,79089.35,0.0,0.96552,2e-05,6.06567]
[1776872068169,52.15,79097.35,0.0,0.96566,2e-05,6.04502]
[1776872069176,52.15,79104.21,0.0,0.96579,2e-05,6.02753]
[1776872070182,52.15,79102.51,0.0,0.96574,2e-05,6.03405]
[1776872073208,52.16,79095.47,0.0,0.96561,2e-05,6.0522]
[1776872074210,52.16,79093.18,0.0,0.96556,2e-05,6.05845]
[1776872075220,52.16,79080.35,0.0,0.96533,2e-05,6.09165]
[1776872076226,52.16,79074.61,0.0,0.96522,2e-05,6.10673]
[1776872081263,52.16,79080.0,0.0,0.96532,2e-05,6.09306]
[1776872082268,52.16,79080.0,0.0,0.96532,2e-05,6.09319]
[1776872087302,52.16,79085.72,0.0,0.96542,2e-05,6.07901]
[1776872090322,52.16,79089.4,0.0,0.96548,2e-05,6.06998]
[1776872095358,52.17,79080.24,0.0,0.96531,2e-05,6.09457]
[1776872096365,52.17,79077.34,0.0,0.96525,2e-05,6.10224]
[1776872101403,52.17,79085.41,0.0,0.9654,2e-05,6.08222]
[1776872106438,52.17,79082.03,0.0,0.96533,2e-05,6.0916]
[1776872107446,52.17,79075.03,0.0,0.9652,2e-05,6.10993]
[1776872108452,52.17,79068.58,0.0,0.96508,2e-05,6.12695]
[1776872109458,52.17,79056.44,0.0,0.96485,2e-05,6.1586]
[1776872110466,52.17,79051.26,0.0,0.96475,2e-05,6.17219]
[1776872114501,52.17,79043.62,0.0,0.96461,2e-05,6.19237]
[1776872115506,52.17,79044.08,0.0,0.96462,2e-05,6.19117]
[1776872120543,52.17,79046.19,0.0,0.96466,2e-05,6.18556]
[1776872122568,52.17,79054.84,0.0,0.96482,2e-05,6.16288]
[1776872124569,52.17,79058.29,0.0,0.96488,2e-05,6.15388]
[1776872128597,52.17,79052.37,0.0,0.96477,2e-05,6.16952]
[1776872129605,52.17,79051.03,0.0,0.96475,2e-05,6.17302]
[1776872133637,52.17,79060.51,0.0,0.96494,2e-05,6.14586]
[1776872136658,52.17,79051.78,0.0,0.96477,2e-05,6.16877]
[1776872137666,52.17,79050.72,0.0,0.96475,2e-05,6.17154]
[1776872142702,52.17,79053.6,0.0,0.96481,2e-05,6.16392]
[1776872145722,52.17,79054.72,0.0,0.96483,2e-05,6.16096]
[1776872149753,52.17,79042.75,0.0,0.9646,2e-05,6.19227]
[1776872150758,52.17,79040.63,0.0,0.96457,2e-05,6.19778]
[1776872154785,52.17,79040.22,0.0,0.96456,2e-05,6.1986]
[1776872158814,52.17,79048.22,0.0,0.96471,2e-05,6.1774]
[1776872162726,52.17,79028.37,0.0,0.96434,2e-05,6.22935]
[1776872163851,52.17,79025.56,0.0,0.96429,2e-05,6.23663]
[1776872166872,52.17,79018.72,0.0,0.96416,2e-05,6.25428]
[1776872167881,52.17,79018.34,0.0,0.96415,2e-05,6.25512]
[1776872169893,52.17,79012.34,0.0,0.96404,2e-05,6.27065]
[1776872173921,52.17,79017.99,0.0,0.96415,2e-05,6.25501]
[1776872174929,52.17,79022.16,0.0,0.96423,2e-05,6.24369]
[1776872175939,52.17,79031.36,0.0,0.96441,2e-05,6.21946]
[1776872176942,52.17,79035.61,0.0,0.96449,2e-05,6.20817]
[1776872178976,52.17,79041.6,0.0,0.9646,2e-05,6.19245]
[1776872179974,52.16,79045.04,0.0,0.96467,2e-05,6.18319]
[1776872184002,52.16,79035.79,0.0,0.9645,2e-05,6.20718]
[1776872185013,52.16,79026.36,0.0,0.96432,2e-05,6.23186]
[1776872188055,52.16,79045.03,0.0,0.96467,2e-05,6.18247]
[1776872189052,52.16,79074.74,0.0,0.96523,2e-05,6.10506]
[1776872190061,52.16,79079.93,0.0,0.96532,2e-05,6.0917]
[1776872195099,52.16,79074.93,0.0,0.96524,2e-05,6.10271]
[1776872199142,52.17,79098.94,0.0,0.96567,2e-05,6.04249]
[1776872200135,52.17,79118.6,0.0,0.96603,2e-05,5.99223]
[1776872205173,52.17,79121.94,0.0,0.96608,2e-05,5.98506]
[1776872207184,52.18,79115.77,0.0,0.96596,2e-05,6.00137]
[1776872211212,52.18,79108.05,0.0,0.9658,2e-05,6.02424]
[1776872216248,52.19,79121.6,0.0,0.96604,2e-05,5.99045]
[1776872217254,52.19,79135.15,0.0,0.96629,2e-05,5.95606]
[1776872218260,52.19,79136.41,0.0,0.96631,2e-05,5.95315]
[1776872223296,52.2,79138.93,0.0,0.96632,2e-05,5.95107]
[1776872227324,52.22,79131.09,0.0,0.96614,2e-05,5.97718]
[1776872232359,52.24,79133.21,0.0,0.96612,2e-05,5.97929]
[1776872233367,52.24,79126.53,0.0,0.966,2e-05,5.9966]
[1776872234375,52.24,79123.66,0.0,0.96595,2e-05,6.00415]
[1776872236390,52.24,79120.38,0.0,0.96589,2e-05,6.01291]
[1776872239417,52.24,79126.19,0.0,0.96599,2e-05,5.9985]
[1776872240422,52.24,79128.95,0.0,0.96604,2e-05,5.99162]
[1776872243444,52.24,79123.91,0.0,0.96594,2e-05,6.00511]
[1776872245458,52.24,79129.37,0.0,0.96604,2e-05,5.99149]
[1776872247474,52.24,79132.89,0.0,0.9661,2e-05,5.98289]
[1776872248479,52.24,79146.68,0.0,0.96635,2e-05,5.94793]
[1776872249486,52.24,79154.63,0.0,0.96649,2e-05,5.92799]
[1776872250495,52.25,79154.84,0.0,0.96649,2e-05,5.92776]
[1776872255530,52.25,79155.81,0.0,0.96651,2e-05,5.92448]
[1776872256535,52.25,79163.13,0.0,0.96664,2e-05,5.90626]
[1776872257543,52.25,79163.1,0.0,0.96664,2e-05,5.9067]
[1776872258549,52.25,79157.91,0.0,0.96654,2e-05,5.92022]
[1776872263584,52.26,79162.08,0.0,0.9666,2e-05,5.91148]
[1776872268620,52.26,79157.54,0.0,0.96651,2e-05,5.9249]
[1776872272648,52.27,79165.02,0.0,0.96663,2e-05,5.90749]
[1776872273654,52.27,79169.83,0.0,0.96671,2e-05,5.89574]
[1776872275700,52.27,79188.47,0.0,0.96704,2e-05,5.84919]
[1776872276706,52.27,79208.97,0.0,0.9674,2e-05,5.79877]
[1776872277713,52.27,79209.99,0.0,0.96741,2e-05,5.79682]
[1776872281742,52.28,79199.4,0.0,0.96721,2e-05,5.82566]
[1776872282750,52.28,79191.81,0.0,0.96707,2e-05,5.84524]
[1776872283756,52.28,79188.48,0.0,0.96701,2e-05,5.85412]
[1776872285770,52.29,79185.53,0.0,0.96695,2e-05,5.86249]
[1776872288791,52.29,79191.84,0.0,0.96705,2e-05,5.84802]
[1776872293828,52.3,79191.03,0.0,0.96702,2e-05,5.85241]
[1776872298862,52.3,79192.29,0.0,0.96703,2e-05,5.85147]
[1776872303897,52.31,79195.91,0.0,0.96708,2e-05,5.84451]
[1776872308933,52.31,79196.65,0.0,0.96708,2e-05,5.84477]
[1776872313969,52.32,79197.41,0.0,0.96709,2e-05,5.84254]
[1776872316989,52.32,79190.08,0.0,0.96695,2e-05,5.86213]
[1776872319006,52.32,79182.03,0.0,0.9668,2e-05,5.88313]
[1776872321018,52.33,79178.29,0.0,0.96673,2e-05,5.89325]
[1776872323897,52.33,79158.22,0.0,0.96637,2e-05,5.94502]
[1776872329073,52.33,79160.85,0.0,0.9664,2e-05,5.93968]
[1776872331091,52.33,79174.64,0.0,0.96665,2e-05,5.90532]
[1776872332096,52.33,79176.79,0.0,0.96668,2e-05,5.90023]
[1776872336128,52.34,79180.29,0.0,0.96674,2e-05,5.89281]
[1776872340151,52.34,79185.6,0.0,0.96682,2e-05,5.88093]
[1776872343182,52.34,79192.05,0.0,0.96693,2e-05,5.8655]
[1776872344189,52.35,79210.22,0.0,0.96724,2e-05,5.82082]
[1776872346204,52.35,79202.85,0.0,0.96711,2e-05,5.83974]
[1776872350230,52.35,79212.62,0.0,0.96727,2e-05,5.81768]
[1776872352244,52.36,79219.58,0.0,0.96738,2e-05,5.8008]
[1776872353252,52.36,79238.42,0.0,0.96771,2e-05,5.75454]
[1776872354260,52.36,79253.68,0.0,0.96797,2e-05,5.71696]
[1776872355265,52.36,79265.38,0.0,0.96817,2e-05,5.68813]
[1776872356272,52.36,79265.51,0.0,0.96817,2e-05,5.68804]
[1776872357280,52.36,79265.53,0.0,0.96817,2e-05,5.68827]
[1776872361308,52.36,79266.26,0.0,0.96817,2e-05,5.68791]
[1776872366343,52.37,79269.28,0.0,0.96822,2e-05,5.68164]
[1776872371379,52.37,79267.63,0.0,0.96819,2e-05,5.68507]
[1776872373396,52.37,79260.2,0.0,0.96806,2e-05,5.70391]
[1776872378427,52.38,79264.03,0.0,0.96812,2e-05,5.69575]
[1776872383463,52.38,79263.8,0.0,0.9681,2e-05,5.69767]
[1776872388498,52.38,79265.68,0.0,0.96813,2e-05,5.69443]
[1776872389505,52.38,79257.37,0.0,0.96798,2e-05,5.71518]
[1776872390512,52.39,79252.72,0.0,0.9679,2e-05,5.7269]
[1776872392526,52.39,79249.62,0.0,0.96784,2e-05,5.73543]
[1776872395547,52.39,79257.38,0.0,0.96797,2e-05,5.7169]
[1776872397565,52.39,79260.98,0.0,0.96803,2e-05,5.7085]
[1776872402599,52.39,79263.36,0.0,0.96806,2e-05,5.70391]
[1776872407634,52.4,79269.71,0.0,0.96816,2e-05,5.6896]
[1776872411663,52.4,79263.62,0.0,0.96805,2e-05,5.70568]
[1776872414683,52.4,79271.04,0.0,0.96817,2e-05,5.68817]
[1776872417704,52.41,79263.61,0.0,0.96804,2e-05,5.70724]
[1776872419718,52.41,79243.52,0.0,0.96768,2e-05,5.75794]
[1776872420725,52.41,79235.87,0.0,0.96755,2e-05,5.77692]
[1776872421733,52.41,79227.81,0.0,0.96741,2e-05,5.79754]
[1776872422739,52.41,79228.83,0.0,0.96742,2e-05,5.79554]
[1776872424753,52.41,79220.8,0.0,0.96727,2e-05,5.81663]
[1776872426771,52.42,79214.37,0.0,0.96715,2e-05,5.83419]
[1776872427822,52.42,79206.85,0.0,0.96702,2e-05,5.85302]
[1776872428834,52.42,79203.98,0.0,0.96696,2e-05,5.86112]
[1776872433872,52.43,79204.43,0.0,0.96697,2e-05,5.85937]
[1776872436886,52.43,79198.67,0.0,0.96686,2e-05,5.87514]
[1776872440917,52.43,79212.14,0.0,0.96708,2e-05,5.84301]
[1776872441924,52.43,79211.75,0.0,0.96707,2e-05,5.84444]
[1776872443938,52.44,79218.38,0.0,0.96719,2e-05,5.82877]
[1776872445951,52.44,79220.76,0.0,0.96722,2e-05,5.82379]
[1776872447966,52.44,79226.37,0.0,0.96731,2e-05,5.81079]
[1776872450986,52.45,79231.47,0.0,0.96739,2e-05,5.79963]
[1776872453001,52.45,79236.22,0.0,0.96747,2e-05,5.7889]
[1776872456021,52.46,79244.07,0.0,0.96759,2e-05,5.77168]
[1776872457030,52.46,79250.46,0.0,0.9677,2e-05,5.75584]
[1776872458036,52.46,79255.13,0.0,0.96777,2e-05,5.74491]
[1776872460059,52.46,79263.56,0.0,0.96792,2e-05,5.72449]
[1776872462074,52.46,79269.22,0.0,0.96801,2e-05,5.71101]
[1776872467109,52.46,79268.36,0.0,0.96799,2e-05,5.71437]
[1776872469126,52.46,79265.75,0.0,0.96794,2e-05,5.72126]
[1776872471137,52.47,79257.16,0.0,0.96779,2e-05,5.74334]
[1776872472146,52.47,79251.28,0.0,0.96768,2e-05,5.75852]
[1776872473153,52.47,79246.08,0.0,0.96759,2e-05,5.77202]
[1776872478187,52.48,79249.86,0.0,0.96763,2e-05,5.76562]
[1776872479193,52.48,79256.81,0.0,0.96775,2e-05,5.74859]
[1776872480202,52.48,79263.53,0.0,0.96786,2e-05,5.73263]
[1776872481208,52.48,79267.82,0.0,0.96793,2e-05,5.72271]
[1776872485105,52.49,79271.65,0.0,0.96799,2e-05,5.71425]
[1776872490277,52.49,79267.66,0.0,0.96791,2e-05,5.72529]
[1776872495314,52.49,79267.86,0.0,0.96792,2e-05,5.7236]
[1776872500346,52.5,79271.95,0.0,0.96798,2e-05,5.71474]
[1776872505382,52.5,79272.05,0.0,0.96798,2e-05,5.71573]
[1776872510418,52.5,79278.06,0.0,0.96807,2e-05,5.70221]
[1776872511424,52.5,79293.44,0.0,0.96833,2e-05,5.66479]
[1776872512431,52.5,79305.57,0.0,0.96854,2e-05,5.63553]
[1776872513438,52.51,79308.82,0.0,0.96859,2e-05,5.62841]
[1776872515453,52.51,79312.6,0.0,0.96865,2e-05,5.61964]
[1776872516459,52.51,79306.64,0.0,0.96854,2e-05,5.63457]
[1776872517466,52.51,79302.2,0.0,0.96847,2e-05,5.64579]
[1776872522500,52.52,79303.3,0.0,0.96847,2e-05,5.64511]
[1776872527538,52.52,79305.63,0.0,0.9685,2e-05,5.64147]
[1776872532570,52.53,79304.92,0.0,0.96847,2e-05,5.64566]
[1776872537606,52.53,79296.61,0.0,0.96832,2e-05,5.66761]
[1776872539620,52.53,79293.46,0.0,0.96826,2e-05,5.67609]
[1776872544656,52.54,79295.71,0.0,0.96828,2e-05,5.67284]
[1776872548684,52.54,79286.96,0.0,0.96812,2e-05,5.69571]
[1776872550698,52.55,79286.32,0.0,0.96811,2e-05,5.69792]
[1776872553721,52.55,79279.99,0.0,0.968,2e-05,5.71209]
[1776872554730,52.55,79274.35,0.0,0.9679,2e-05,5.72625]
[1776872555733,52.55,79266.99,0.0,0.96777,2e-05,5.7451]
[1776872556740,52.55,79266.62,0.0,0.96776,2e-05,5.74625]
[1776872558755,52.55,79261.03,0.0,0.96766,2e-05,5.76094]
[1776872559764,52.57,79252.88,0.0,0.96748,2e-05,5.78746]
[1776872560769,52.57,79246.68,0.0,0.96736,2e-05,5.80344]
[1776872561776,52.58,79238.65,0.0,0.96722,2e-05,5.82398]
[1776872562782,52.58,79233.58,0.0,0.96713,2e-05,5.83715]
[1776872567819,52.58,79224.8,0.0,0.96696,2e-05,5.8616]
[1776872568825,52.59,79222.68,0.0,0.96692,2e-05,5.86738]
[1776872570850,52.59,79217.4,0.0,0.96682,2e-05,5.88154]
[1776872571847,52.59,79210.56,0.0,0.96669,2e-05,5.89916]
[1776872572855,52.59,79209.49,0.0,0.96667,2e-05,5.90227]
[1776872577887,52.6,79214.68,0.0,0.96675,2e-05,5.8913]
[1776872581928,52.6,79244.6,0.0,0.96726,2e-05,5.81816]
[1776872582937,52.6,79266.95,0.0,0.96765,2e-05,5.76283]
[1776872583944,52.6,79276.17,0.0,0.96781,2e-05,5.74026]
[1776872584950,52.6,79276.78,0.0,0.96782,2e-05,5.73897]
[1776872587971,52.6,79269.57,0.0,0.96769,2e-05,5.75734]
[1776872589984,52.6,79280.26,0.0,0.96787,2e-05,5.73136]
[1776872590992,52.6,79281.62,0.0,0.96789,2e-05,5.72823]
[1776872596029,52.61,79276.91,0.0,0.96781,2e-05,5.74088]
[1776872597034,52.61,79271.41,0.0,0.96771,2e-05,5.75463]
[1776872602069,52.61,79270.38,0.0,0.96769,2e-05,5.75802]
[1776872606097,52.62,79262.56,0.0,0.96753,2e-05,5.77975]
[1776872607104,52.62,79260.51,0.0,0.9675,2e-05,5.78495]
[1776872612139,52.62,79260.05,0.0,0.96749,2e-05,5.78593]
[1776872613146,52.63,79247.67,0.0,0.96726,2e-05,5.81775]
[1776872614155,52.63,79241.39,0.0,0.96715,2e-05,5.83388]
[1776872617179,52.63,79248.2,0.0,0.96726,2e-05,5.8184]
[1776872619190,52.63,79254.93,0.0,0.96737,2e-05,5.8027]
[1776872623218,52.64,79247.5,0.0,0.96722,2e-05,5.82374]
[1776872625231,52.64,79238.05,0.0,0.96705,2e-05,5.84823]
[1776872626244,52.64,79232.92,0.0,0.96696,2e-05,5.86104]
[1776872627247,52.65,79239.63,0.0,0.96707,2e-05,5.8452]
[1776872631274,52.65,79241.56,0.0,0.9671,2e-05,5.84188]
[1776872635301,52.66,79235.86,0.0,0.96699,2e-05,5.85763]
[1776872636310,52.66,79229.14,0.0,0.96686,2e-05,5.87488]
[1776872638323,52.66,79234.52,0.0,0.96695,2e-05,5.86237]
[1776872640337,52.66,79241.77,0.0,0.96707,2e-05,5.84527]
[1776872646261,52.67,79249.05,0.0,0.96719,2e-05,5.8289]
[1776872647386,52.67,79254.12,0.0,0.96728,2e-05,5.8164]
[1776872651413,52.67,79248.44,0.0,0.96717,2e-05,5.83134]
[1776872656449,52.67,79247.31,0.0,0.96714,2e-05,5.83582]
[1776872660477,52.68,79241.74,0.0,0.96703,2e-05,5.85165]
[1776872665512,52.69,79237.36,0.0,0.96694,2e-05,5.86492]
[1776872667531,52.69,79230.26,0.0,0.96681,2e-05,5.88354]
[1776872672561,52.69,79225.07,0.0,0.96671,2e-05,5.89623]
[1776872676612,52.7,79229.91,0.0,0.96679,2e-05,5.88574]
[1776872677619,52.7,79238.61,0.0,0.96694,2e-05,5.86446]
[1776872679638,52.7,79243.87,0.0,0.96702,2e-05,5.85229]
[1776872680637,52.7,79249.74,0.0,0.96712,2e-05,5.83773]
[1776872682651,52.7,79261.97,0.0,0.96734,2e-05,5.80754]
[1776872684667,52.7,79267.49,0.0,0.96743,2e-05,5.7941]
[1776872686678,52.7,79275.13,0.0,0.96756,2e-05,5.77548]
[1776872690708,52.71,79269.14,0.0,0.96745,2e-05,5.79084]
[1776872692722,52.71,79264.71,0.0,0.96738,2e-05,5.80202]
[1776872694735,52.71,79272.42,0.0,0.96751,2e-05,5.78312]
[1776872695743,52.71,79274.99,0.0,0.96755,2e-05,5.77689]
[1776872700778,52.71,79272.83,0.0,0.96751,2e-05,5.78289]
[1776872705813,52.71,79270.43,0.0,0.96746,2e-05,5.78944]
[1776872707827,52.71,79264.81,0.0,0.96737,2e-05,5.80358]
[1776872712862,52.71,79265.36,0.0,0.96737,2e-05,5.80271]
[1776872715882,52.71,79258.95,0.0,0.96726,2e-05,5.81884]
[1776872718904,52.71,79265.87,0.0,0.96738,2e-05,5.80187]
[1776872719911,52.71,79272.21,0.0,0.96749,2e-05,5.78626]
[1776872720918,52.71,79274.29,0.0,0.96752,2e-05,5.78124]
[1776872725952,52.72,79274.95,0.0,0.96753,2e-05,5.78025]
[1776872729981,52.72,79281.3,0.0,0.96764,2e-05,5.76512]
[1776872735016,52.72,79281.39,0.0,0.96764,2e-05,5.76333]
[1776872738041,52.72,79274.84,0.0,0.96753,2e-05,5.77999]
[1776872739047,52.72,79268.12,0.0,0.96741,2e-05,5.79675]
[1776872740054,52.72,79266.79,0.0,0.96739,2e-05,5.80016]
[1776872745092,52.72,79271.19,0.0,0.96746,2e-05,5.78987]
[1776872750125,52.73,79271.56,0.0,0.96746,2e-05,5.78964]
[1776872753146,52.73,79277.45,0.0,0.96756,2e-05,5.77552]
[1776872758183,52.73,79279.27,0.0,0.96758,2e-05,5.77189]
[1776872760198,52.73,79284.02,0.0,0.96766,2e-05,5.76055]
[1776872761204,52.73,79292.82,0.0,0.96781,2e-05,5.73911]
[1776872762212,52.73,79298.94,0.0,0.96792,2e-05,5.72433]
[1776872763217,52.73,79298.47,0.0,0.96791,2e-05,5.72575]
[1776872767247,52.73,79305.03,0.0,0.96801,2e-05,5.71077]
[1776872768253,52.74,79313.28,0.0,0.96815,2e-05,5.69089]
[1776872769259,52.74,79317.35,0.0,0.96822,2e-05,5.68129]
[1776872771275,52.74,79311.62,0.0,0.96812,2e-05,5.69596]
[1776872772282,52.74,79305.39,0.0,0.96801,2e-05,5.71151]
[1776872773292,52.74,79301.8,0.0,0.96794,2e-05,5.7206]
[1776872775303,52.74,79297.63,0.0,0.96787,2e-05,5.73135]
[1776872780338,52.75,79298.24,0.0,0.96787,2e-05,5.73115]
[1776872784365,52.75,79303.94,0.0,0.96796,2e-05,5.71813]
[1776872788395,52.75,79298.96,0.0,0.96787,2e-05,5.7315]
[1776872789401,52.75,79293.47,0.0,0.96777,2e-05,5.74521]
[1776872792421,52.75,79287.67,0.0,0.96768,2e-05,5.75773]
[1776872794436,52.75,79281.81,0.0,0.96758,2e-05,5.77253]
[1776872796450,52.76,79276.5,0.0,0.96748,2e-05,5.78593]
[1776872801522,52.76,79275.21,0.0,0.96746,2e-05,5.78969]
[1776872803520,52.76,79260.51,0.0,0.9672,2e-05,5.82643]
[1776872804524,52.76,79254.85,0.0,0.9671,2e-05,5.8405]
[1776872809558,52.76,79256.09,0.0,0.96712,2e-05,5.8377]
[1776872814603,52.76,79259.87,0.0,0.96718,2e-05,5.82858]
[1776872816608,52.76,79244.36,0.0,0.96691,2e-05,5.8673]
[1776872817615,52.76,79238.83,0.0,0.96681,2e-05,5.88111]
[1776872818622,52.76,79235.11,0.0,0.96675,2e-05,5.89038]
[1776872820635,52.76,79229.55,0.0,0.96665,2e-05,5.90419]
[1776872822650,52.76,79240.93,0.0,0.96685,2e-05,5.87557]
[1776872823657,52.76,79243.99,0.0,0.96691,2e-05,5.86791]
[1776872828691,52.76,79245.53,0.0,0.96694,2e-05,5.86404]
[1776872833726,52.76,79243.5,0.0,0.9669,2e-05,5.8691]
[1776872838762,52.76,79244.19,0.0,0.96691,2e-05,5.86739]
[1776872843797,52.76,79240.45,0.0,0.96685,2e-05,5.87681]
[1776872847687,52.76,79247.99,0.0,0.96698,2e-05,5.85808]
[1776872849839,52.76,79257.91,0.0,0.96715,2e-05,5.83348]
[1776872850847,52.76,79264.08,0.0,0.96726,2e-05,5.81824]
[1776872852862,52.76,79267.21,0.0,0.96732,2e-05,5.80832]
[1776872855881,52.76,79273.4,0.0,0.96743,2e-05,5.79331]
[1776872860924,52.76,79282.62,0.0,0.96758,2e-05,5.77119]
[1776872861943,52.76,79284.31,0.0,0.96761,2e-05,5.76718]
[1776872862949,52.76,79278.55,0.0,0.96751,2e-05,5.78155]
[1776872866977,52.77,79284.06,0.0,0.9676,2e-05,5.76856]
[1776872868991,52.77,79284.24,0.0,0.9676,2e-05,5.76861]
[1776872874028,52.77,79270.28,0.0,0.96735,2e-05,5.80392]
[1776872875037,52.77,79265.46,0.0,0.96727,2e-05,5.81597]
[1776872877049,52.77,79263.91,0.0,0.96724,2e-05,5.81998]
[1776872882085,52.77,79269.85,0.0,0.96734,2e-05,5.80563]
[1776872884098,52.77,79271.83,0.0,0.96738,2e-05,5.80093]
[1776872888127,52.77,79277.85,0.0,0.96748,2e-05,5.78645]
[1776872893162,52.77,79278.46,0.0,0.96748,2e-05,5.7855]
[1776872898197,52.78,79279.61,0.0,0.9675,2e-05,5.78316]
[1776872902226,52.78,79287.99,0.0,0.96764,2e-05,5.76289]
[1776872903233,52.78,79292.94,0.0,0.96773,2e-05,5.75083]
[1776872905246,52.78,79297.06,0.0,0.9678,2e-05,5.74102]
[1776872910281,52.78,79298.26,0.0,0.96781,2e-05,5.7389]
[1776872915316,52.78,79304.74,0.0,0.96793,2e-05,5.72155]
[1776872916324,52.78,79309.77,0.0,0.96801,2e-05,5.70944]
[1776872917330,52.78,79312.74,0.0,0.96806,2e-05,5.7024]
[1776872922366,52.79,79307.29,0.0,0.96796,2e-05,5.71762]
[1776872927400,52.79,79300.31,0.0,0.96783,2e-05,5.73587]
[1776872931429,52.79,79310.88,0.0,0.968,2e-05,5.71083]
[1776872932436,52.79,79315.27,0.0,0.96808,2e-05,5.70035]
[1776872937470,52.8,79311.73,0.0,0.96801,2e-05,5.71033]
[1776872942520,52.8,79314.16,0.0,0.96804,2e-05,5.70563]
[1776872947542,52.81,79316.45,0.0,0.96807,2e-05,5.70127]
[1776872952576,52.81,79317.08,0.0,0.96807,2e-05,5.70103]
[1776872957612,52.81,79317.95,0.0,0.96808,2e-05,5.7002]
[1776872962647,52.82,79319.44,0.0,0.9681,2e-05,5.69789]
[1776872967682,52.82,79321.8,0.0,0.96813,2e-05,5.69345]
[1776872971710,52.82,79312.53,0.0,0.96797,2e-05,5.71481]
[1776872972717,52.82,79309.9,0.0,0.96793,2e-05,5.72147]
[1776872977752,52.83,79312.35,0.0,0.96796,2e-05,5.7166]
[1776872982791,52.83,79318.77,0.0,0.96806,2e-05,5.70211]
[1776872987824,52.83,79320.93,0.0,0.96809,2e-05,5.69841]
[1776872992857,52.84,79307.3,0.0,0.96785,2e-05,5.73276]
[1776872993864,52.84,79304.67,0.0,0.9678,2e-05,5.73942]
[1776872994871,52.84,79297.29,0.0,0.96768,2e-05,5.75773]
[1776872995878,52.84,79292.77,0.0,0.96759,2e-05,5.76946]
[1776872996885,52.84,79286.72,0.0,0.96749,2e-05,5.7845]
[1776872997892,52.84,79286.3,0.0,0.96748,2e-05,5.78566]
[1776873000912,52.84,79279.89,0.0,0.96736,2e-05,5.80224]
[1776873002927,52.85,79273.74,0.0,0.96725,2e-05,5.81849]
[1776873004941,52.85,79268.23,0.0,0.96715,2e-05,5.8327]
[1776873006955,52.85,79257.72,0.0,0.96696,2e-05,5.85974]
[1776873007963,52.85,79253.65,0.0,0.96688,2e-05,5.8703]
[1776873009976,52.85,79249.91,0.0,0.96681,2e-05,5.88043]
[1776873015017,52.86,79244.89,0.0,0.96671,2e-05,5.8949]
[1776873017030,52.86,79237.97,0.0,0.96658,2e-05,5.91293]
[1776873021059,52.86,79235.94,0.0,0.96654,2e-05,5.91968]
[1776873026096,52.87,79235.41,0.0,0.96652,2e-05,5.9223]
[1776873028108,52.87,79220.93,0.0,0.96626,2e-05,5.95955]
[1776873033143,52.87,79218.86,0.0,0.96622,2e-05,5.96334]
[1776873035163,52.87,79239.88,0.0,0.96659,2e-05,5.91103]
[1776873036165,52.87,79274.63,0.0,0.9672,2e-05,5.82451]
[1776873037173,52.87,79281.65,0.0,0.96733,2e-05,5.80718]
[1776873038179,52.88,79286.24,0.0,0.9674,2e-05,5.79634]
[1776873043222,52.88,79288.84,0.0,0.96745,2e-05,5.79027]
[1776873048257,52.88,79285.97,0.0,0.96739,2e-05,5.79769]
[1776873053293,52.88,79281.72,0.0,0.96732,2e-05,5.80844]
[1776873058329,52.88,79282.92,0.0,0.96734,2e-05,5.80568]
[1776873060344,52.88,79292.24,0.0,0.9675,2e-05,5.78279]
[1776873061350,52.88,79298.06,0.0,0.9676,2e-05,5.76855]
[1776873062357,52.88,79299.0,0.0,0.96761,2e-05,5.76635]
[1776873066390,52.88,79305.37,0.0,0.96772,2e-05,5.75114]
[1776873067396,52.88,79312.6,0.0,0.96784,2e-05,5.73356]
[1776873068402,52.88,79312.6,0.0,0.96784,2e-05,5.73374]
[1776873070416,52.88,79306.07,0.0,0.96773,2e-05,5.75008]
[1776873075453,52.89,79308.37,0.0,0.96776,2e-05,5.74516]
[1776873080486,52.89,79307.61,0.0,0.96774,2e-05,5.74779]
[1776873083507,52.89,79301.76,0.0,0.96764,2e-05,5.76257]
[1776873088542,52.89,79298.36,0.0,0.96758,2e-05,5.77151]
[1776873093576,52.89,79295.99,0.0,0.96755,2e-05,5.77557]
[1776873096598,52.89,79291.94,0.0,0.96747,2e-05,5.78594]
[1776873101632,52.89,79290.51,0.0,0.96745,2e-05,5.7899]
[1776873106669,52.9,79293.58,0.0,0.9675,2e-05,5.78276]
[1776873111702,52.9,79291.33,0.0,0.96745,2e-05,5.7888]
[1776873116737,52.9,79295.47,0.0,0.96752,2e-05,5.77914]
[1776873121774,52.9,79293.11,0.0,0.96748,2e-05,5.7855]
[1776873126809,52.9,79291.23,0.0,0.96744,2e-05,5.79065]
[1776873131845,52.9,79290.74,0.0,0.96742,2e-05,5.79325]
[1776873136880,52.91,79288.59,0.0,0.96737,2e-05,5.80119]
[1776873141915,52.92,79288.44,0.0,0.96735,2e-05,5.80411]
[1776873146949,52.93,79288.59,0.0,0.96733,2e-05,5.80621]
[1776873150978,52.93,79301.56,0.0,0.96754,2e-05,5.77622]
[1776873151985,52.93,79315.55,0.0,0.96779,2e-05,5.74013]
[1776873153999,52.93,79326.01,0.0,0.96797,2e-05,5.71493]
[1776873159035,52.94,79330.08,0.0,0.96803,2e-05,5.70602]
[1776873164070,52.94,79331.47,0.0,0.96805,2e-05,5.70365]
[1776873169105,52.94,79334.66,0.0,0.9681,2e-05,5.69695]
[1776873173298,52.94,79351.03,0.0,0.96837,2e-05,5.65785]
[1776873174179,52.94,79365.3,0.0,0.96861,2e-05,5.62335]
[1776873175200,52.94,79356.2,0.0,0.96846,2e-05,5.64533]
[1776873176190,52.95,79342.34,0.0,0.96822,2e-05,5.67916]
[1776873177190,52.95,79336.02,0.0,0.96811,2e-05,5.69511]
[1776873178194,52.95,79335.15,0.0,0.96809,2e-05,5.69744]
[1776873182222,52.95,79327.12,0.0,0.96795,2e-05,5.71786]
[1776873184238,52.95,79324.03,0.0,0.96789,2e-05,5.72577]
[1776873186251,52.95,79318.81,0.0,0.9678,2e-05,5.73886]
[1776873191286,52.95,79315.4,0.0,0.96774,2e-05,5.74796]
[1776873193300,52.95,79310.22,0.0,0.96765,2e-05,5.7609]
[1776873195314,52.95,79306.02,0.0,0.96758,2e-05,5.77141]
[1776873200350,52.96,79305.7,0.0,0.96757,2e-05,5.77263]
[1776873205383,52.96,79309.0,0.0,0.96762,2e-05,5.76497]
[1776873208405,52.96,79310.91,0.0,0.96765,2e-05,5.76061]
[1776873213440,52.96,79310.4,0.0,0.96765,2e-05,5.76008]
[1776873218474,52.96,79308.4,0.0,0.96761,2e-05,5.76552]
[1776873221505,52.96,79313.82,0.0,0.9677,2e-05,5.75268]
[1776873226531,52.96,79314.93,0.0,0.96772,2e-05,5.7506]
[1776873230559,52.97,79308.16,0.0,0.9676,2e-05,5.76769]
[1776873235594,52.97,79309.0,0.0,0.96761,2e-05,5.76617]
[1776873240629,52.97,79307.49,0.0,0.96758,2e-05,5.77044]
[1776873245664,52.97,79313.97,0.0,0.96769,2e-05,5.75502]
[1776873246681,52.97,79326.02,0.0,0.96789,2e-05,5.72585]
[1776873247681,52.97,79333.89,0.0,0.96802,2e-05,5.70686]
[1776873249696,52.97,79339.52,0.0,0.96812,2e-05,5.69361]
[1776873251710,52.97,79348.13,0.0,0.96826,2e-05,5.6732]
[1776873254731,52.98,79354.03,0.0,0.96835,2e-05,5.65972]
[1776873258759,52.98,79359.14,0.0,0.96843,2e-05,5.64849]
[1776873261784,52.98,79367.78,0.0,0.96857,2e-05,5.62795]
[1776873262793,52.98,79375.22,0.0,0.9687,2e-05,5.61038]
[1776873265810,52.98,79367.48,0.0,0.96856,2e-05,5.63004]
[1776873267831,52.99,79357.22,0.0,0.96838,2e-05,5.65543]
[1776873268837,52.99,79352.12,0.0,0.9683,2e-05,5.66805]
[1776873269859,52.99,79347.27,0.0,0.96821,2e-05,5.68006]
[1776873270854,52.99,79353.09,0.0,0.96831,2e-05,5.66616]
[1776873271861,52.99,79358.33,0.0,0.96841,2e-05,5.6514]
[1776873272868,52.99,79367.49,0.0,0.96856,2e-05,5.62954]
[1776873273875,52.99,79367.37,0.0,0.96856,2e-05,5.63014]
[1776873275889,52.99,79375.67,0.0,0.96869,2e-05,5.61074]
[1776873276896,52.99,79381.74,0.0,0.96879,2e-05,5.59648]
[1776873278909,53.0,79386.12,0.0,0.96886,2e-05,5.58668]
[1776873283945,53.0,79391.88,0.0,0.96894,2e-05,5.57471]
[1776873286966,53.0,79386.05,0.0,0.96884,2e-05,5.58982]
[1776873292001,53.01,79387.97,0.0,0.96886,2e-05,5.58699]
[1776873294015,53.01,79393.91,0.0,0.96895,2e-05,5.57349]
[1776873297036,53.01,79397.08,0.0,0.969,2e-05,5.56707]
[1776873302071,53.02,79399.72,0.0,0.96903,2e-05,5.56266]
[1776873307117,53.02,79401.11,0.0,0.96904,2e-05,5.56116]
[1776873311148,53.03,79395.35,0.0,0.96893,2e-05,5.57634]
[1776873313162,53.03,79400.52,0.0,0.96901,2e-05,5.56463]
[1776873315176,53.03,79392.49,0.0,0.96888,2e-05,5.58451]
[1776873320210,53.04,79397.07,0.0,0.96894,2e-05,5.57516]
[1776873325247,53.04,79398.41,0.0,0.96895,2e-05,5.57371]
[1776873330283,53.05,79401.83,0.0,0.969,2e-05,5.56732]
[1776873335317,53.05,79400.61,0.0,0.96898,2e-05,5.5698]
[1776873340352,53.05,79400.19,0.0,0.96896,2e-05,5.57157]
[1776873345392,53.06,79400.03,0.0,0.96895,2e-05,5.57385]
[1776873350427,53.06,79393.54,0.0,0.96883,2e-05,5.59125]
[1776873352442,53.07,79391.96,0.0,0.9688,2e-05,5.59572]
[1776873357476,53.07,79390.04,0.0,0.96875,2e-05,5.60202]
[1776873363519,53.08,79387.05,0.0,0.96869,2e-05,5.61116]
[1776873368554,53.08,79386.19,0.0,0.96866,2e-05,5.61484]
[1776873371470,53.08,79393.22,0.0,0.96878,2e-05,5.59894]
[1776873372585,53.08,79387.5,0.0,0.96868,2e-05,5.61301]
[1776873373592,53.09,79384.37,0.0,0.96862,2e-05,5.62085]
[1776873375606,53.09,79375.33,0.0,0.96847,2e-05,5.64322]
[1776873376614,53.09,79373.34,0.0,0.96843,2e-05,5.64829]
[1776873377621,53.09,79379.1,0.0,0.96853,2e-05,5.63466]
[1776873378628,53.09,79380.43,0.0,0.96855,2e-05,5.63175]
[1776873383662,53.09,79380.22,0.0,0.96853,2e-05,5.63403]
[1776873388698,53.1,79377.58,0.0,0.96848,2e-05,5.64185]
[1776873393733,53.1,79373.31,0.0,0.96841,2e-05,5.65122]
[1776873394740,53.1,79366.26,0.0,0.96829,2e-05,5.6685]
[1776873399775,53.11,79363.3,0.0,0.96823,2e-05,5.67686]
[1776873404810,53.11,79362.2,0.0,0.9682,2e-05,5.68065]
[1776873409844,53.11,79366.91,0.0,0.96828,2e-05,5.67042]
[1776873414882,53.12,79363.25,0.0,0.96821,2e-05,5.68041]
[1776873415886,53.12,79355.1,0.0,0.96807,2e-05,5.70036]
[1776873419915,53.12,79360.3,0.0,0.96815,2e-05,5.68849]
[1776873424950,53.12,79361.37,0.0,0.96816,2e-05,5.68694]
[1776873428977,53.12,79365.91,0.0,0.96823,2e-05,5.67683]
[1776873434018,53.13,79363.31,0.0,0.96818,2e-05,5.68427]
[1776873439050,53.13,79359.04,0.0,0.9681,2e-05,5.69572]
[1776873444086,53.13,79360.23,0.0,0.96811,2e-05,5.69388]
[1776873449121,53.14,79358.17,0.0,0.96807,2e-05,5.69991]
[1776873454155,53.14,79359.19,0.0,0.96809,2e-05,5.6961]
[1776873459191,53.14,79358.64,0.0,0.96808,2e-05,5.69843]
[1776873464226,53.14,79358.39,0.0,0.96807,2e-05,5.7]
[1776873469264,53.15,79359.25,0.0,0.96808,2e-05,5.69886]
[1776873473289,53.15,79346.62,0.0,0.96786,2e-05,5.73032]
[1776873474296,53.15,79337.07,0.0,0.96769,2e-05,5.75375]
[1776873475302,53.15,79334.12,0.0,0.96764,2e-05,5.76105]
[1776873476310,53.15,79328.07,0.0,0.96754,2e-05,5.77595]
[1776873477316,53.15,79322.05,0.0,0.96743,2e-05,5.79077]
[1776873478324,53.15,79320.26,0.0,0.9674,2e-05,5.79521]
[1776873482351,53.15,79302.46,0.0,0.96709,2e-05,5.83914]
[1776873483359,53.15,79300.05,0.0,0.96705,2e-05,5.84506]
[1776873485372,53.15,79305.49,0.0,0.96715,2e-05,5.83155]
[1776873487386,53.15,79310.62,0.0,0.96723,2e-05,5.81889]
[1776873492421,53.15,79306.44,0.0,0.96716,2e-05,5.82921]
[1776873494436,53.15,79300.47,0.0,0.96706,2e-05,5.84391]
[1776873496450,53.15,79298.33,0.0,0.96702,2e-05,5.84912]
[1776873498465,53.15,79304.38,0.0,0.96713,2e-05,5.83409]
[1776873503500,53.15,79301.69,0.0,0.96708,2e-05,5.84056]
[1776873508534,53.15,79306.97,0.0,0.96718,2e-05,5.82728]
[1776873512562,53.15,79301.5,0.0,0.96709,2e-05,5.83825]
[1776873514579,53.15,79309.06,0.0,0.96723,2e-05,5.81949]
[1776873515585,53.15,79312.24,0.0,0.96728,2e-05,5.81163]
[1776873517599,53.15,79320.04,0.0,0.96742,2e-05,5.79245]
[1776873518606,53.15,79321.57,0.0,0.96744,2e-05,5.78872]
[1776873523640,53.15,79321.87,0.0,0.96745,2e-05,5.78818]
[1776873528678,53.15,79313.84,0.0,0.96731,2e-05,5.80812]
[1776873533711,53.15,79307.14,0.0,0.96719,2e-05,5.82469]
[1776873537740,53.15,79305.73,0.0,0.96717,2e-05,5.82813]
[1776873542774,53.15,79308.0,0.0,0.96721,2e-05,5.82248]
[1776873546802,53.15,79303.23,0.0,0.96712,2e-05,5.83418]
[1776873551838,53.15,79295.54,0.0,0.96699,2e-05,5.85302]
[1776873556873,53.15,79295.52,0.0,0.96699,2e-05,5.85277]
[1776873561907,53.15,79290.81,0.0,0.96691,2e-05,5.86407]
[1776873566942,53.15,79289.53,0.0,0.96689,2e-05,5.86679]
[1776873571979,53.14,79292.69,0.0,0.96696,2e-05,5.85611]
[1776873577016,53.14,79291.03,0.0,0.96694,2e-05,5.85969]
[1776873582048,53.14,79289.87,0.0,0.96692,2e-05,5.86209]
[1776873586076,53.14,79284.89,0.0,0.96684,2e-05,5.87398]
[1776873589097,53.14,79277.42,0.0,0.96671,2e-05,5.89211]
[1776873594131,53.14,79277.25,0.0,0.9667,2e-05,5.89354]
[1776873599167,53.15,79280.07,0.0,0.96674,2e-05,5.88801]
[1776873601196,53.15,79286.46,0.0,0.96685,2e-05,5.87245]
[1776873602200,53.15,79308.82,0.0,0.96724,2e-05,5.8172]
[1776873603196,53.15,79322.01,0.0,0.96747,2e-05,5.78463]
[1776873604205,53.15,79316.29,0.0,0.96737,2e-05,5.7987]
[1776873606223,53.15,79321.36,0.0,0.96746,2e-05,5.78627]
[1776873609239,53.15,79322.11,0.0,0.96747,2e-05,5.78453]
[1776873610249,53.15,79313.17,0.0,0.96731,2e-05,5.80652]
[1776873611253,53.15,79309.18,0.0,0.96724,2e-05,5.81634]
[1776873615285,53.15,79302.53,0.0,0.96713,2e-05,5.83266]
[1776873617296,53.15,79295.93,0.0,0.96702,2e-05,5.84887]
[1776873618302,53.15,79289.54,0.0,0.9669,2e-05,5.86462]
[1776873619308,53.15,79288.32,0.0,0.96688,2e-05,5.86755]
[1776873621323,53.15,79282.96,0.0,0.96678,2e-05,5.88182]
[1776873622329,53.15,79277.1,0.0,0.96668,2e-05,5.89638]
[1776873625354,53.15,79282.35,0.0,0.96677,2e-05,5.88422]
[1776873627368,53.15,79288.85,0.0,0.96687,2e-05,5.869]
[1776873632402,53.16,79289.99,0.0,0.9669,2e-05,5.86487]
[1776873635425,53.16,79301.52,0.0,0.9671,2e-05,5.83602]
[1776873636431,53.16,79312.34,0.0,0.96729,2e-05,5.80932]
[1776873639452,53.16,79317.06,0.0,0.96737,2e-05,5.79766]
[1776873644488,53.16,79310.44,0.0,0.96726,2e-05,5.81389]
[1776873649523,53.15,79299.83,0.0,0.96707,2e-05,5.83993]
[1776873651538,53.15,79293.09,0.0,0.96696,2e-05,5.85652]
[1776873653551,53.15,79299.25,0.0,0.96707,2e-05,5.8411]
[1776873654560,53.15,79308.0,0.0,0.96722,2e-05,5.81951]
[1776873655567,53.15,79313.2,0.0,0.96731,2e-05,5.80673]
[1776873657579,53.15,79319.34,0.0,0.96741,2e-05,5.7917]
[1776873662616,53.15,79323.51,0.0,0.96748,2e-05,5.78169]
[1776873667651,53.16,79320.64,0.0,0.96743,2e-05,5.789]
[1776873670672,53.16,79326.78,0.0,0.96754,2e-05,5.77415]
[1776873673695,53.16,79315.24,0.0,0.96734,2e-05,5.80264]
[1776873674702,53.16,79308.1,0.0,0.96721,2e-05,5.82021]
[1776873678730,53.16,79296.39,0.0,0.96701,2e-05,5.84902]
[1776873680743,53.16,79291.01,0.0,0.96692,2e-05,5.86219]
[1776873685778,53.16,79292.62,0.0,0.96695,2e-05,5.85788]
[1776873689807,53.15,79299.71,0.0,0.96707,2e-05,5.84017]
[1776873694842,53.15,79297.59,0.0,0.96705,2e-05,5.84284]
[1776873699877,53.15,79299.6,0.0,0.96709,2e-05,5.83763]
[1776873703866,53.15,79315.47,0.0,0.96736,2e-05,5.79848]
[1776873704914,53.15,79323.17,0.0,0.96749,2e-05,5.77964]
[1776873707934,53.15,79336.14,0.0,0.96771,2e-05,5.74816]
[1776873712972,53.16,79314.42,0.0,0.96734,2e-05,5.80187]
[1776873713980,53.16,79307.28,0.0,0.96721,2e-05,5.81943]
[1776873719014,53.16,79307.13,0.0,0.96721,2e-05,5.81979]
[1776873723044,53.16,79311.68,0.0,0.96729,2e-05,5.80865]
[1776873726065,53.16,79301.92,0.0,0.96712,2e-05,5.83273]
[1776873731111,53.16,79298.71,0.0,0.96707,2e-05,5.84062]
[1776873733124,53.16,79304.17,0.0,0.96716,2e-05,5.82713]
[1776873735164,53.16,79295.92,0.0,0.96702,2e-05,5.84751]
[1776873736184,53.16,79279.77,0.0,0.96674,2e-05,5.88742]
[1776873742185,53.15,79287.05,0.0,0.96687,2e-05,5.86891]
[1776873743192,53.15,79293.84,0.0,0.96698,2e-05,5.85203]
[1776873744201,53.15,79287.63,0.0,0.96688,2e-05,5.86736]
[1776873745206,53.15,79278.69,0.0,0.96672,2e-05,5.88947]
[1776873746214,53.15,79279.57,0.0,0.96674,2e-05,5.88718]
[1776873749234,53.15,79295.14,0.0,0.96701,2e-05,5.84831]
[1776873750241,53.15,79302.23,0.0,0.96713,2e-05,5.83077]
[1776873751248,53.15,79303.1,0.0,0.96716,2e-05,5.82625]
[1776873754271,53.15,79313.24,0.0,0.96734,2e-05,5.80127]
[1776873755282,53.15,79319.77,0.0,0.96745,2e-05,5.78528]
[1776873756283,53.15,79319.75,0.0,0.96745,2e-05,5.78539]
[1776873761327,53.15,79325.84,0.0,0.96755,2e-05,5.77082]
[1776873765351,53.15,79332.3,0.0,0.96766,2e-05,5.75535]
[1776873770387,53.16,79331.15,0.0,0.96764,2e-05,5.75866]
[1776873774414,53.16,79320.54,0.0,0.96745,2e-05,5.78498]
[1776873775421,53.16,79319.22,0.0,0.96743,2e-05,5.78826]
[1776873778442,53.16,79324.41,0.0,0.96752,2e-05,5.77565]
[1776873779453,53.16,79327.55,0.0,0.96757,2e-05,5.76803]
[1776873781463,53.16,79331.43,0.0,0.96764,2e-05,5.7588]
[1776873786508,53.16,79333.31,0.0,0.96767,2e-05,5.75466]
[1776873788520,53.16,79341.77,0.0,0.96781,2e-05,5.73411]
[1776873790530,53.16,79347.72,0.0,0.96791,2e-05,5.71987]
[1776873792545,53.16,79347.05,0.0,0.9679,2e-05,5.72181]
[1776873793551,53.16,79332.43,0.0,0.96764,2e-05,5.75778]
[1776873794561,53.16,79324.36,0.0,0.96751,2e-05,5.77753]
[1776873795564,53.16,79322.0,0.0,0.96746,2e-05,5.78341]
[1776873796573,53.16,79321.8,0.0,0.96746,2e-05,5.78396]
[1776873801607,53.16,79321.11,0.0,0.96745,2e-05,5.7859]
[1776873806642,53.16,79324.93,0.0,0.96751,2e-05,5.77685]
[1776873811677,53.17,79324.63,0.0,0.96751,2e-05,5.77559]
[1776873812684,53.17,79332.89,0.0,0.96766,2e-05,5.75545]
[1776873813691,53.17,79336.44,0.0,0.96772,2e-05,5.74689]
[1776873815705,53.17,79339.75,0.0,0.96777,2e-05,5.73906]
[1776873817720,53.17,79345.3,0.0,0.96786,2e-05,5.72581]
[1776873818736,53.17,79351.94,0.0,0.96798,2e-05,5.70981]
[1776873819733,53.17,79355.29,0.0,0.96803,2e-05,5.70186]
[1776873822753,53.17,79356.58,0.0,0.96805,2e-05,5.69933]
[1776873826782,53.17,79362.36,0.0,0.96814,2e-05,5.6861]
[1776873828796,53.17,79367.63,0.0,0.96823,2e-05,5.6738]
[1776873833831,53.18,79366.96,0.0,0.96821,2e-05,5.67658]
[1776873837860,53.18,79375.01,0.0,0.96834,2e-05,5.65806]
[1776873842894,53.18,79382.29,0.0,0.96846,2e-05,5.64004]
[1776873843900,53.18,79385.6,0.0,0.96852,2e-05,5.63178]
[1776873844907,53.18,79391.13,0.0,0.96862,2e-05,5.61821]
[1776873845915,53.18,79390.85,0.0,0.96861,2e-05,5.61863]
[1776873849943,53.17,79396.03,0.0,0.96871,2e-05,5.60523]
[1776873853971,53.17,79390.99,0.0,0.96863,2e-05,5.6164]
[1776873854978,53.17,79384.6,0.0,0.96852,2e-05,5.6315]
[1776873855993,53.17,79384.93,0.0,0.96853,2e-05,5.63044]
[1776873859007,53.17,79388.75,0.0,0.9686,2e-05,5.62048]
[1776873864042,53.16,79391.4,0.0,0.96865,2e-05,5.61288]
[1776873869077,53.16,79395.84,0.0,0.96873,2e-05,5.60107]
[1776873875079,53.16,79399.98,0.0,0.96882,2e-05,5.58756]
[1776873880199,53.15,79401.57,0.0,0.96886,2e-05,5.58271]
[1776873882183,53.15,79426.76,0.0,0.96928,2e-05,5.5222]
[1776873885202,53.15,79416.74,0.0,0.96911,2e-05,5.54581]
[1776873886206,53.15,79412.97,0.0,0.96905,2e-05,5.55464]
[1776873889228,53.15,79429.23,0.0,0.96932,2e-05,5.51553]
[1776873890235,53.15,79429.81,0.0,0.96933,2e-05,5.51407]
[1776873895274,53.15,79428.29,0.0,0.96931,2e-05,5.51723]
[1776873900305,53.15,79425.25,0.0,0.96926,2e-05,5.52389]
[1776873902319,53.15,79431.42,0.0,0.96937,2e-05,5.50903]
[1776873904333,53.15,79434.54,0.0,0.96942,2e-05,5.50147]
[1776873908361,53.14,79440.26,0.0,0.96951,2e-05,5.48763]
[1776873913400,53.14,79441.26,0.0,0.96953,2e-05,5.485]
[1776873914408,53.14,79450.31,0.0,0.96968,2e-05,5.4636]
[1776873915410,53.14,79455.76,0.0,0.96977,2e-05,5.45078]
[1776873920444,53.14,79457.56,0.0,0.9698,2e-05,5.44662]
[1776873921452,53.14,79455.24,0.0,0.96976,2e-05,5.45209]
[1776873925479,53.14,79450.18,0.0,0.96968,2e-05,5.46394]
[1776873929511,53.14,79444.78,0.0,0.96959,2e-05,5.47659]
[1776873931523,53.14,79440.74,0.0,0.96954,2e-05,5.48368]
[1776873932529,53.14,79430.08,0.0,0.96936,2e-05,5.50889]
[1776873933536,53.14,79421.67,0.0,0.96923,2e-05,5.52873]
[1776873934546,53.14,79422.02,0.0,0.96923,2e-05,5.52763]
[1776873938571,53.14,79429.56,0.0,0.96936,2e-05,5.50939]
[1776873941592,53.14,79434.25,0.0,0.96944,2e-05,5.49792]
[1776873943606,53.14,79442.89,0.0,0.96958,2e-05,5.47743]
[1776873944621,53.14,79444.15,0.0,0.9696,2e-05,5.47441]
[1776873946627,53.14,79433.43,0.0,0.96943,2e-05,5.49964]
[1776873947634,53.14,79430.38,0.0,0.96938,2e-05,5.50669]
[1776873951668,53.14,79423.59,0.0,0.96927,2e-05,5.52249]
[1776873953676,53.14,79413.78,0.0,0.96911,2e-05,5.54544]
[1776873954682,53.14,79410.78,0.0,0.96906,2e-05,5.55243]
[1776873956696,53.14,79404.22,0.0,0.96896,2e-05,5.56773]
[1776873959719,53.13,79397.18,0.0,0.96884,2e-05,5.58397]
[1776873960726,53.13,79390.96,0.0,0.96874,2e-05,5.59865]
[1776873961734,53.13,79383.77,0.0,0.96862,2e-05,5.61567]
[1776873962741,53.13,79382.78,0.0,0.96861,2e-05,5.61778]
[1776873964754,53.13,79388.15,0.0,0.9687,2e-05,5.60462]
[1776873966769,53.13,79399.48,0.0,0.96889,2e-05,5.57673]
[1776873967775,53.13,79404.7,0.0,0.96898,2e-05,5.56407]
[1776873970799,53.13,79405.53,0.0,0.969,2e-05,5.56176]
[1776873973819,53.13,79412.39,0.0,0.96911,2e-05,5.54479]
[1776873974825,53.13,79420.09,0.0,0.96924,2e-05,5.52635]
[1776873976839,53.12,79425.11,0.0,0.96932,2e-05,5.51434]
[1776873979860,53.12,79417.23,0.0,0.9692,2e-05,5.5327]
[1776873980867,53.12,79415.21,0.0,0.96916,2e-05,5.53739]
[1776873984896,53.12,79409.98,0.0,0.96908,2e-05,5.5493]
[1776873985903,53.12,79401.5,0.0,0.96894,2e-05,5.56939]
[1776873986911,53.12,79394.6,0.0,0.96883,2e-05,5.58552]
[1776873988924,53.12,79385.77,0.0,0.96869,2e-05,5.60624]
[1776873989934,53.12,79378.59,0.0,0.96857,2e-05,5.6235]
[1776873990938,53.12,79375.04,0.0,0.96851,2e-05,5.63179]
[1776873993963,53.12,79367.23,0.0,0.9684,2e-05,5.6475]
[1776873994968,53.12,79351.52,0.0,0.96813,2e-05,5.68522]
[1776873995981,53.12,79340.3,0.0,0.96794,2e-05,5.71247]
[1776873996982,53.11,79337.32,0.0,0.9679,2e-05,5.71898]
[1776874001010,53.11,79346.09,0.0,0.96806,2e-05,5.69604]
[1776874002017,53.11,79352.82,0.0,0.96817,2e-05,5.67934]
[1776874003024,53.11,79356.53,0.0,0.96824,2e-05,5.67001]
[1776874007052,53.1,79357.42,0.0,0.96826,2e-05,5.66656]
[1776874010077,53.1,79349.11,0.0,0.96813,2e-05,5.68539]
[1776874014102,53.1,79341.26,0.0,0.968,2e-05,5.70341]
[1776874015108,53.09,79339.62,0.0,0.96798,2e-05,5.70665]
[1776874016116,53.09,79333.82,0.0,0.96788,2e-05,5.72077]
[1776874017145,53.09,79328.71,0.0,0.9678,2e-05,5.73283]
[1776874018147,53.09,79325.22,0.0,0.96774,2e-05,5.74093]
[1776874019155,53.09,79318.89,0.0,0.96763,2e-05,5.75597]
[1776874020161,53.09,79320.34,0.0,0.96766,2e-05,5.75196]
[1776874025197,53.08,79317.26,0.0,0.96763,2e-05,5.7572]
[1776874028217,53.08,79323.65,0.0,0.96774,2e-05,5.74021]
[1776874029224,53.08,79318.58,0.0,0.96766,2e-05,5.75229]
[1776874034258,53.08,79314.69,0.0,0.9676,2e-05,5.76051]
[1776874038287,53.07,79322.64,0.0,0.96775,2e-05,5.73877]
[1776874043322,53.06,79321.6,0.0,0.96775,2e-05,5.73959]
[1776874048357,53.06,79327.58,0.0,0.96786,2e-05,5.72284]
[1776874052385,53.05,79322.46,0.0,0.9678,2e-05,5.73092]
[1776874055406,53.05,79314.95,0.0,0.96768,2e-05,5.74797]
[1776874060441,53.04,79309.73,0.0,0.96761,2e-05,5.75845]
[1776874065481,53.04,79304.54,0.0,0.96753,2e-05,5.76924]
[1776874070515,53.03,79308.25,0.0,0.96761,2e-05,5.75772]
[1776874075561,53.02,79305.08,0.0,0.96758,2e-05,5.7631]
[1776874080585,53.02,79305.5,0.0,0.9676,2e-05,5.75967]
[1776874085621,53.01,79305.5,0.0,0.96762,2e-05,5.75685]
[1776874087634,53.01,79298.25,0.0,0.9675,2e-05,5.77369]
[1776874089647,53.0,79291.3,0.0,0.96738,2e-05,5.79029]
[1776874091663,53.0,79289.35,0.0,0.96736,2e-05,5.79353]
[1776874095690,53.0,79294.51,0.0,0.96746,2e-05,5.77929]
[1776874100724,52.99,79294.9,0.0,0.96749,2e-05,5.77532]
[1776874102739,52.99,79300.03,0.0,0.96758,2e-05,5.76222]
[1776874104754,52.98,79303.33,0.0,0.96764,2e-05,5.75319]
[1776874106773,52.98,79297.07,0.0,0.96754,2e-05,5.76714]
[1776874107773,52.98,79291.44,0.0,0.96745,2e-05,5.78048]
[1776874112809,52.97,79289.4,0.0,0.96744,2e-05,5.78108]
[1776874117845,52.96,79287.24,0.0,0.96742,2e-05,5.78337]
[1776874122879,52.96,79284.84,0.0,0.9674,2e-05,5.78728]
[1776874127919,52.95,79290.84,0.0,0.96752,2e-05,5.76999]
[1776874129932,52.95,79292.12,0.0,0.96755,2e-05,5.76589]
[1776874134967,52.94,79290.36,0.0,0.96753,2e-05,5.76744]
[1776874140006,52.94,79290.24,0.0,0.96755,2e-05,5.76542]
[1776874145042,52.93,79295.42,0.0,0.96765,2e-05,5.75045]
[1776874149067,52.92,79304.32,0.0,0.96782,2e-05,5.72688]
[1776874150072,52.92,79317.1,0.0,0.96804,2e-05,5.69525]
[1776874152087,52.92,79314.41,0.0,0.968,2e-05,5.70111]
[1776874157123,52.92,79311.63,0.0,0.96796,2e-05,5.70613]
[1776874162156,52.91,79310.29,0.0,0.96795,2e-05,5.7076]
[1776874167192,52.91,79307.07,0.0,0.96791,2e-05,5.71363]
[1776874169206,52.9,79304.98,0.0,0.96788,2e-05,5.71758]
[1776874171221,52.9,79296.46,0.0,0.96775,2e-05,5.73525]
[1776874173234,52.9,79289.52,0.0,0.96764,2e-05,5.75184]
[1776874177261,52.89,79286.93,0.0,0.96761,2e-05,5.75592]
[1776874182297,52.89,79285.62,0.0,0.9676,2e-05,5.75729]
[1776874187331,52.88,79284.31,0.0,0.96759,2e-05,5.75778]
[1776874192366,52.88,79280.88,0.0,0.96755,2e-05,5.76439]
[1776874194381,52.87,79275.5,0.0,0.96746,2e-05,5.77674]
[1776874195388,52.87,79272.47,0.0,0.96741,2e-05,5.78374]
[1776874200423,52.86,79273.05,0.0,0.96744,2e-05,5.77992]
[1776874205457,52.86,79274.84,0.0,0.96748,2e-05,5.77319]
[1776874210493,52.85,79271.01,0.0,0.96743,2e-05,5.78037]
[1776874215529,52.84,79252.98,0.0,0.96714,2e-05,5.82219]
[1776874220563,52.84,79251.47,0.0,0.96713,2e-05,5.82326]
[1776874225601,52.83,79247.04,0.0,0.96707,2e-05,5.83212]
[1776874230635,52.82,79245.05,0.0,0.96705,2e-05,5.83387]
[1776874235669,52.82,79241.53,0.0,0.96702,2e-05,5.8377]
[1776874240704,52.81,79239.55,0.0,0.967,2e-05,5.84017]
[1776874245739,52.8,79242.87,0.0,0.96708,2e-05,5.82962]
[1776874250778,52.8,79248.49,0.0,0.96719,2e-05,5.81348]
[1776874252794,52.79,79242.75,0.0,0.9671,2e-05,5.82687]
[1776874253795,52.79,79231.62,0.0,0.9669,2e-05,5.8541]
[1776874255814,52.79,79228.75,0.0,0.96686,2e-05,5.86025]
[1776874260844,52.78,79230.98,0.0,0.96692,2e-05,5.85217]
[1776874263868,52.78,79227.87,0.0,0.96687,2e-05,5.85834]
[1776874265890,52.78,79222.41,0.0,0.96679,2e-05,5.87087]
[1776874270916,52.77,79222.38,0.0,0.9668,2e-05,5.86809]
[1776874275951,52.76,79222.23,0.0,0.96682,2e-05,5.86562]
[1776874278979,52.75,79208.45,0.0,0.96659,2e-05,5.89835]
[1776874280988,52.75,79203.06,0.0,0.9665,2e-05,5.9106]
[1776874286022,52.74,79204.98,0.0,0.96656,2e-05,5.90249]
[1776874288036,52.74,79210.49,0.0,0.96667,2e-05,5.88735]
[1776874293074,52.73,79206.09,0.0,0.96662,2e-05,5.89279]
[1776874298114,52.72,79189.17,0.0,0.96634,2e-05,5.93274]
[1776874299116,52.72,79177.76,0.0,0.96614,2e-05,5.9602]
[1776874300123,52.72,79176.77,0.0,0.96613,2e-05,5.96251]
[1776874303145,52.71,79182.02,0.0,0.96623,2e-05,5.94752]
[1776874308179,52.7,79184.01,0.0,0.96629,2e-05,5.93882]
[1776874313216,52.69,79182.29,0.0,0.96629,2e-05,5.9395]
[1776874318249,52.68,79179.51,0.0,0.96626,2e-05,5.94285]
[1776874323286,52.67,79173.07,0.0,0.96617,2e-05,5.95545]
[1776874328318,52.66,79171.06,0.0,0.96616,2e-05,5.95676]
[1776874332351,52.66,79151.33,0.0,0.96582,2e-05,6.00461]
[1776874333359,52.66,79136.26,0.0,0.96555,2e-05,6.04262]
[1776874334365,52.65,79136.34,0.0,0.96556,2e-05,6.04152]
[1776874339400,52.65,79140.72,0.0,0.96565,2e-05,6.02871]
[1776874343428,52.65,79145.9,0.0,0.96575,2e-05,6.01427]
[1776874345442,52.64,79152.97,0.0,0.96588,2e-05,5.99571]
[1776874348465,52.64,79145.87,0.0,0.96576,2e-05,6.01246]
[1776874352499,52.64,79152.19,0.0,0.9659,2e-05,5.99286]
[1776874354505,52.63,79159.18,0.0,0.96603,2e-05,5.97403]
[1776874356519,52.63,79167.39,0.0,0.96619,2e-05,5.95165]
[1776874358536,52.63,79170.71,0.0,0.96626,2e-05,5.94176]
[1776874361555,52.62,79161.67,0.0,0.96612,2e-05,5.96244]
[1776874366591,52.61,79164.95,0.0,0.9662,2e-05,5.95032]
[1776874371626,52.6,79166.3,0.0,0.96625,2e-05,5.94324]
[1776874376663,52.59,79166.29,0.0,0.96628,2e-05,5.93962]
[1776874380690,52.58,79173.42,0.0,0.96642,2e-05,5.91873]
[1776874385728,52.57,79172.64,0.0,0.96643,2e-05,5.91729]
[1776874390762,52.56,79170.54,0.0,0.96642,2e-05,5.9192]
[1776874392776,52.56,79164.49,0.0,0.96632,2e-05,5.93312]
[1776874397810,52.55,79173.28,0.0,0.9665,2e-05,5.90742]
[1776874398818,52.55,79177.12,0.0,0.96657,2e-05,5.89708]
[1776874402845,52.54,79177.35,0.0,0.9666,2e-05,5.89398]
[1776874407884,52.53,79174.49,0.0,0.96657,2e-05,5.89808]
[1776874412914,52.52,79171.45,0.0,0.96655,2e-05,5.90026]
[1776874416943,52.52,79163.49,0.0,0.96642,2e-05,5.9179]
[1776874417950,52.52,79160.34,0.0,0.96637,2e-05,5.92522]
[1776874420973,52.51,79159.43,0.0,0.96637,2e-05,5.92553]
[1776874423991,52.51,79166.84,0.0,0.96651,2e-05,5.9048]
[1776874424998,52.5,79169.8,0.0,0.96657,2e-05,5.89669]
[1776874430038,52.5,79170.75,0.0,0.96661,2e-05,5.89121]
[1776874435069,52.49,79171.55,0.0,0.96664,2e-05,5.88615]
[1776874440104,52.48,79170.63,0.0,0.96665,2e-05,5.88484]
[1776874445140,52.47,79172.06,0.0,0.9667,2e-05,5.87827]
[1776874450174,52.46,79169.72,0.0,0.96668,2e-05,5.88123]
[1776874455212,52.45,79168.44,0.0,0.96667,2e-05,5.8815]
[1776874459249,52.45,79165.09,0.0,0.96663,2e-05,5.88753]
[1776874463274,52.44,79175.62,0.0,0.96683,2e-05,5.8586]
[1776874464278,52.44,79179.81,0.0,0.96691,2e-05,5.8475]
[1776874469314,52.43,79177.69,0.0,0.96689,2e-05,5.85011]
[1776874474348,52.42,79175.51,0.0,0.96689,2e-05,5.8505]
[1776874479383,52.42,79179.84,0.0,0.96698,2e-05,5.83698]
[1776874484417,52.41,79182.77,0.0,0.96705,2e-05,5.82709]
[1776874489453,52.4,79186.05,0.0,0.96713,2e-05,5.81639]
[1776874494487,52.4,79183.88,0.0,0.9671,2e-05,5.81933]
[1776874499522,52.39,79182.37,0.0,0.96709,2e-05,5.82062]
[1776874504559,52.38,79182.67,0.0,0.96712,2e-05,5.81738]
[1776874508587,52.38,79189.32,0.0,0.96725,2e-05,5.7988]
[1776874513621,52.37,79189.92,0.0,0.96727,2e-05,5.795]
[1776874518657,52.36,79191.73,0.0,0.96732,2e-05,5.78816]
[1776874523693,52.36,79194.35,0.0,0.96738,2e-05,5.77932]
[1776874527720,52.35,79189.23,0.0,0.96731,2e-05,5.79032]
[1776874528727,52.35,79187.23,0.0,0.96727,2e-05,5.79485]
[1776874533763,52.34,79188.92,0.0,0.96733,2e-05,5.78589]
[1776874539767,52.34,79188.54,0.0,0.96734,2e-05,5.78409]
[1776874544838,52.33,79189.93,0.0,0.96738,2e-05,5.77835]
[1776874546853,52.33,79195.23,0.0,0.96748,2e-05,5.76425]
[1776874551890,52.32,79193.97,0.0,0.96748,2e-05,5.76528]
[1776874556924,52.32,79187.34,0.0,0.96737,2e-05,5.7796]
[1776874558937,52.31,79183.64,0.0,0.96732,2e-05,5.7879]
[1776874559948,52.31,79174.77,0.0,0.96716,2e-05,5.80962]
[1776874560951,52.31,79169.49,0.0,0.96707,2e-05,5.82235]
[1776874562965,52.31,79165.08,0.0,0.967,2e-05,5.83235]
[1776874568004,52.3,79160.81,0.0,0.96694,2e-05,5.84035]
[1776874573040,52.29,79163.18,0.0,0.96701,2e-05,5.83163]
[1776874575055,52.29,79167.99,0.0,0.9671,2e-05,5.81851]
[1776874580092,52.28,79163.58,0.0,0.96704,2e-05,5.82702]
[1776874581099,52.28,79154.41,0.0,0.96688,2e-05,5.84958]
[1776874582105,52.28,79152.98,0.0,0.96686,2e-05,5.85263]
[1776874585127,52.28,79161.55,0.0,0.96702,2e-05,5.82938]
[1776874586134,52.27,79162.18,0.0,0.96703,2e-05,5.82728]
[1776874591170,52.27,79162.14,0.0,0.96706,2e-05,5.82247]
[1776874596205,52.26,79160.52,0.0,0.96705,2e-05,5.824]
[1776874601239,52.25,79158.47,0.0,0.96704,2e-05,5.82607]
[1776874604261,52.25,79153.17,0.0,0.96695,2e-05,5.8384]
[1776874605268,52.25,79146.45,0.0,0.96684,2e-05,5.85426]
[1776874610303,52.24,79148.98,0.0,0.9669,2e-05,5.84511]
[1776874615337,52.23,79145.86,0.0,0.96686,2e-05,5.85028]
[1776874620373,52.22,79149.82,0.0,0.96695,2e-05,5.83758]
[1776874622387,52.22,79156.89,0.0,0.96709,2e-05,5.81875]
[1776874624400,52.22,79164.91,0.0,0.96724,2e-05,5.79764]
[1776874629445,52.21,79165.81,0.0,0.96727,2e-05,5.79309]
[1776874631454,52.21,79173.53,0.0,0.96741,2e-05,5.77285]
[1776874632461,52.21,79180.27,0.0,0.96753,2e-05,5.75558]
[1776874633468,52.21,79183.16,0.0,0.96758,2e-05,5.74798]
[1776874636491,52.2,79176.65,0.0,0.96748,2e-05,5.76307]
[1776874638505,52.2,79174.7,0.0,0.96745,2e-05,5.76712]
[1776874643540,52.2,79169.88,0.0,0.96738,2e-05,5.77708]
[1776874648574,52.19,79164.86,0.0,0.9673,2e-05,5.78754]
[1776874649581,52.19,79160.5,0.0,0.96723,2e-05,5.79803]
[1776874653610,52.18,79160.91,0.0,0.96726,2e-05,5.79279]
[1776874658644,52.18,79165.69,0.0,0.96736,2e-05,5.77857]
[1776874660659,52.18,79171.36,0.0,0.96747,2e-05,5.76351]
[1776874662673,52.17,79172.37,0.0,0.96749,2e-05,5.76017]
[1776874665694,52.17,79178.39,0.0,0.96761,2e-05,5.74392]
[1776874668716,52.17,79178.28,0.0,0.96761,2e-05,5.74305]
[1776874673750,52.16,79179.03,0.0,0.96764,2e-05,5.73934]
[1776874678785,52.16,79175.12,0.0,0.96758,2e-05,5.7473]
[1776874682814,52.15,79173.11,0.0,0.96756,2e-05,5.75083]
[1776874687847,52.15,79169.39,0.0,0.9675,2e-05,5.75825]
[1776874692883,52.14,79174.07,0.0,0.9676,2e-05,5.74471]
[1776874695906,52.14,79168.41,0.0,0.96751,2e-05,5.75773]
[1776874700944,52.13,79167.57,0.0,0.96751,2e-05,5.7579]
[1776874704972,52.13,79177.32,0.0,0.96769,2e-05,5.73204]
[1776874707993,52.13,79171.02,0.0,0.96758,2e-05,5.7467]
[1776874710969,52.12,79166.98,0.0,0.96752,2e-05,5.75564]
[1776874716049,52.12,79166.67,0.0,0.96754,2e-05,5.75218]
[1776874721084,52.11,79162.86,0.0,0.96749,2e-05,5.75984]
[1776874726118,52.11,79160.92,0.0,0.96746,2e-05,5.76281]
[1776874728133,52.11,79151.18,0.0,0.9673,2e-05,5.78646]
[1776874729140,52.11,79145.99,0.0,0.96721,2e-05,5.79909]
[1776874734177,52.1,79136.2,0.0,0.96705,2e-05,5.82155]
[1776874735185,52.1,79133.07,0.0,0.967,2e-05,5.82897]
[1776874739210,52.09,79120.88,0.0,0.96679,2e-05,5.85787]
[1776874740220,52.09,79118.49,0.0,0.96675,2e-05,5.8634]
[1776874742231,52.09,79107.29,0.0,0.96655,2e-05,5.89134]
[1776874743239,52.09,79099.63,0.0,0.96642,2e-05,5.91084]
[1776874744248,52.09,79094.7,0.0,0.96633,2e-05,5.92338]
[1776874746261,52.09,79105.33,0.0,0.96652,2e-05,5.89616]
[1776874747269,52.09,79106.7,0.0,0.96655,2e-05,5.89265]
[1776874751295,52.09,79101.3,0.0,0.96645,2e-05,5.90632]
[1776874754317,52.09,79106.4,0.0,0.96654,2e-05,5.89324]
[1776874759352,52.09,79105.8,0.0,0.96653,2e-05,5.89466]
[1776874764387,52.09,79102.25,0.0,0.96647,2e-05,5.90352]
[1776874768415,52.09,79096.64,0.0,0.96637,2e-05,5.91758]
[1776874773450,52.09,79096.93,0.0,0.96639,2e-05,5.91417]
[1776874778484,52.09,79094.77,0.0,0.96635,2e-05,5.91943]
[1776874783520,52.09,79096.23,0.0,0.96638,2e-05,5.91544]
[1776874788555,52.09,79095.44,0.0,0.96637,2e-05,5.91721]
[1776874793590,52.08,79109.1,0.0,0.96662,2e-05,5.88106]
[1776874794597,52.08,79114.68,0.0,0.96673,2e-05,5.86633]
[1776874797618,52.08,79108.79,0.0,0.96663,2e-05,5.87968]
[1776874802654,52.07,79105.27,0.0,0.96659,2e-05,5.88584]
[1776874804668,52.07,79098.82,0.0,0.96648,2e-05,5.90113]
[1776874809703,52.07,79097.56,0.0,0.96646,2e-05,5.90424]
[1776874814739,52.06,79096.43,0.0,0.96644,2e-05,5.90644]
[1776874820781,52.06,79097.35,0.0,0.96647,2e-05,5.90168]
[1776874825819,52.05,79095.75,0.0,0.96647,2e-05,5.9028]
[1776874830853,52.04,79094.07,0.0,0.96646,2e-05,5.90409]
[1776874835887,52.03,79094.73,0.0,0.9665,2e-05,5.89707]
[1776874840923,52.02,79093.13,0.0,0.96649,2e-05,5.89822]
[1776874843944,52.02,79100.35,0.0,0.96663,2e-05,5.87808]
[1776874844951,52.02,79107.36,0.0,0.96676,2e-05,5.85971]
[1776874845957,52.02,79108.55,0.0,0.96679,2e-05,5.85617]
[1776874851003,52.01,79113.87,0.0,0.9669,2e-05,5.84013]
[1776874854013,52.01,79118.93,0.0,0.967,2e-05,5.82588]
[1776874859051,52.0,79126.91,0.0,0.96716,2e-05,5.80336]
[1776874864085,51.99,79126.34,0.0,0.96717,2e-05,5.80253]
[1776874867107,51.99,79133.1,0.0,0.9673,2e-05,5.78415]
[1776874868113,51.99,79147.45,0.0,0.96755,2e-05,5.7477]
[1776874869121,51.99,79156.29,0.0,0.96771,2e-05,5.72523]
[1776874870132,51.99,79162.91,0.0,0.96783,2e-05,5.70839]
[1776874871140,51.99,79161.19,0.0,0.9678,2e-05,5.71238]
[1776874876175,51.98,79163.57,0.0,0.96785,2e-05,5.70499]
[1776874882169,51.98,79159.28,0.0,0.96779,2e-05,5.71399]
[1776874883223,51.98,79152.36,0.0,0.96767,2e-05,5.73097]
[1776874884231,51.98,79146.03,0.0,0.96756,2e-05,5.74648]
[1776874885239,51.97,79137.59,0.0,0.96741,2e-05,5.76729]
[1776874886244,51.97,79136.57,0.0,0.9674,2e-05,5.76945]
[1776874891282,51.97,79138.57,0.0,0.96746,2e-05,5.76008]
[1776874894301,51.97,79146.87,0.0,0.96762,2e-05,5.73811]
[1776874895310,51.96,79154.15,0.0,0.96775,2e-05,5.71955]
[1776874896316,51.96,79158.62,0.0,0.96783,2e-05,5.70808]
[1776874897323,51.96,79165.07,0.0,0.96794,2e-05,5.69171]
[1776874898331,51.96,79164.25,0.0,0.96793,2e-05,5.69348]
[1776874901350,51.96,79154.61,0.0,0.96777,2e-05,5.71669]
[1776874902358,51.96,79152.21,0.0,0.96773,2e-05,5.72237]
[1776874907393,51.95,79150.86,0.0,0.96771,2e-05,5.72412]
[1776874912428,51.95,79142.75,0.0,0.96758,2e-05,5.74274]
[1776874914442,51.95,79137.14,0.0,0.96749,2e-05,5.75609]
[1776874919476,51.94,79139.06,0.0,0.96753,2e-05,5.74936]
[1776874924511,51.94,79140.45,0.0,0.96757,2e-05,5.744]
[1776874929547,51.93,79141.3,0.0,0.9676,2e-05,5.74001]
[1776874933575,51.93,79134.52,0.0,0.96749,2e-05,5.75552]
[1776874935591,51.92,79128.68,0.0,0.9674,2e-05,5.76897]
[1776874940624,51.92,79126.93,0.0,0.96738,2e-05,5.77124]
[1776874944652,51.91,79132.53,0.0,0.96749,2e-05,5.75546]
[1776874950694,51.91,79134.24,0.0,0.96754,2e-05,5.74863]
[1776874955733,51.9,79131.35,0.0,0.96751,2e-05,5.75136]
[1776874956740,51.9,79114.93,0.0,0.96722,2e-05,5.79227]
[1776874957746,51.9,79112.37,0.0,0.96718,2e-05,5.79824]
[1776874959760,51.9,79107.25,0.0,0.9671,2e-05,5.81016]
[1776874960776,51.9,79098.02,0.0,0.96693,2e-05,5.8336]
[1776874961775,51.89,79097.04,0.0,0.96692,2e-05,5.83553]
[1776874963790,51.89,79091.12,0.0,0.96681,2e-05,5.8506]
[1776874966811,51.89,79086.93,0.0,0.96674,2e-05,5.86123]
[1776874968826,51.89,79073.74,0.0,0.9665,2e-05,5.89486]
[1776874969831,51.89,79074.25,0.0,0.96651,2e-05,5.89349]
[1776874971847,51.89,79082.13,0.0,0.96665,2e-05,5.87326]
[1776874972853,51.89,79086.25,0.0,0.96673,2e-05,5.86218]
[1776874974867,51.89,79087.55,0.0,0.96675,2e-05,5.85888]
[1776874979901,51.89,79085.35,0.0,0.96671,2e-05,5.86454]
[1776874982923,51.89,79080.12,0.0,0.96662,2e-05,5.8779]
[1776874985944,51.89,79076.72,0.0,0.96656,2e-05,5.88653]
[1776874990980,51.89,79073.04,0.0,0.96649,2e-05,5.89578]
[1776874992994,51.89,79067.93,0.0,0.9664,2e-05,5.90877]
[1776874997022,51.89,79063.7,0.0,0.96632,2e-05,5.91932]
[1776875002060,51.89,79063.77,0.0,0.96633,2e-05,5.91874]
[1776875003065,51.89,79056.17,0.0,0.96619,2e-05,5.93816]
[1776875006086,51.89,79047.59,0.0,0.96603,2e-05,5.95983]
[1776875010115,51.89,79037.59,0.0,0.96585,2e-05,5.985]
[1776875011121,51.89,79035.54,0.0,0.96583,2e-05,5.9877]
[1776875016158,51.88,79031.94,0.0,0.96577,2e-05,5.99602]
[1776875021193,51.88,79025.68,0.0,0.96566,2e-05,6.01122]
[1776875023206,51.88,79019.23,0.0,0.96555,2e-05,6.02752]
[1776875027233,51.88,79013.18,0.0,0.96544,2e-05,6.04233]
[1776875030254,51.88,78998.12,0.0,0.96516,2e-05,6.08084]
[1776875031263,51.87,78986.27,0.0,0.96494,2e-05,6.11156]
[1776875032279,51.87,78987.67,0.0,0.96497,2e-05,6.10751]
[1776875034286,51.87,78982.63,0.0,0.96488,2e-05,6.12]
[1776875035296,51.87,78976.95,0.0,0.96478,2e-05,6.13454]
[1776875036301,51.87,78963.93,0.0,0.96453,2e-05,6.1689]
[1776875037310,51.87,78945.37,0.0,0.96417,2e-05,6.21804]
[1776875038315,51.87,78943.55,0.0,0.96414,2e-05,6.22276]
[1776875043352,51.87,78937.05,0.0,0.96402,2e-05,6.23936]
[1776875048388,51.87,78938.95,0.0,0.96406,2e-05,6.2338]
[1776875053421,51.87,78936.7,0.0,0.96402,2e-05,6.23923]
[1776875058464,51.86,78952.48,0.0,0.96433,2e-05,6.19668]
[1776875059472,51.86,78975.92,0.0,0.96477,2e-05,6.13473]
[1776875060477,51.86,78988.05,0.0,0.96501,2e-05,6.10247]
[1776875061486,51.86,78994.65,0.0,0.96513,2e-05,6.08485]
[1776875062493,51.86,79005.72,0.0,0.96534,2e-05,6.05563]
[1776875063499,51.86,79010.02,0.0,0.96543,2e-05,6.04417]
[1776875066532,51.86,79002.83,0.0,0.9653,2e-05,6.06221]
[1776875068535,51.86,78998.71,0.0,0.96522,2e-05,6.07247]
[1776875070548,51.86,78995.07,0.0,0.96516,2e-05,6.08142]
[1776875072563,51.85,78988.94,0.0,0.96506,2e-05,6.09445]
[1776875074576,51.85,78975.84,0.0,0.96482,2e-05,6.1282]
[1776875075585,51.85,78969.05,0.0,0.96469,2e-05,6.14571]
[1776875077598,51.85,78969.76,0.0,0.96471,2e-05,6.14305]
[1776875081628,51.85,78963.3,0.0,0.9646,2e-05,6.15852]
[1776875082634,51.84,78959.11,0.0,0.96452,2e-05,6.16916]
[1776875087669,51.84,78962.66,0.0,0.9646,2e-05,6.15801]
[1776875092704,51.84,78961.25,0.0,0.96458,2e-05,6.16017]
[1776875096731,51.83,78968.75,0.0,0.96473,2e-05,6.13985]
[1776875097738,51.83,78971.67,0.0,0.96479,2e-05,6.13206]
[1776875099753,51.83,78977.02,0.0,0.96489,2e-05,6.11722]
[1776875104788,51.83,78968.4,0.0,0.96474,2e-05,6.13801]
[1776875105794,51.83,78967.12,0.0,0.96472,2e-05,6.14097]
[1776875110844,51.82,78971.91,0.0,0.96483,2e-05,6.12627]
[1776875112850,51.82,78984.2,0.0,0.96507,2e-05,6.09319]
[1776875113857,51.82,78989.98,0.0,0.96518,2e-05,6.0777]
[1776875114863,51.82,78992.6,0.0,0.96523,2e-05,6.07052]
[1776875116878,51.81,78996.34,0.0,0.9653,2e-05,6.06014]
[1776875121918,51.81,78984.55,0.0,0.96509,2e-05,6.08921]
[1776875126948,51.81,78981.22,0.0,0.96504,2e-05,6.09627]
[1776875131986,51.8,78978.4,0.0,0.96501,2e-05,6.09952]
[1776875133999,51.8,78971.93,0.0,0.9649,2e-05,6.11579]
[1776875137020,51.8,78984.38,0.0,0.96514,2e-05,6.082]
[1776875138027,51.79,78989.11,0.0,0.96523,2e-05,6.06929]
[1776875141049,51.79,78989.99,0.0,0.96525,2e-05,6.06609]
[1776875146083,51.79,78988.68,0.0,0.96524,2e-05,6.06804]
[1776875148097,51.79,78977.69,0.0,0.96504,2e-05,6.09624]
[1776875149104,51.79,78971.34,0.0,0.96492,2e-05,6.11258]
[1776875150111,51.78,78967.96,0.0,0.96486,2e-05,6.1211]
[1776875155147,51.78,78966.86,0.0,0.96485,2e-05,6.12207]
[1776875157160,51.78,78962.72,0.0,0.96478,2e-05,6.13217]
[1776875160181,51.77,78958.88,0.0,0.96471,2e-05,6.14102]
[1776875165217,51.77,78944.98,0.0,0.96446,2e-05,6.17562]
[1776875166223,51.77,78941.53,0.0,0.9644,2e-05,6.18479]
[1776875170251,51.77,78935.35,0.0,0.96428,2e-05,6.20045]
[1776875175286,51.77,78927.95,0.0,0.96414,2e-05,6.22044]
[1776875180321,51.77,78926.67,0.0,0.96411,2e-05,6.22399]
[1776875185356,51.77,78928.7,0.0,0.96415,2e-05,6.21872]
[1776875188376,51.77,78923.21,0.0,0.96404,2e-05,6.2335]
[1776875194420,51.77,78924.61,0.0,0.96408,2e-05,6.22739]
[1776875198448,51.77,78919.05,0.0,0.96398,2e-05,6.24196]
[1776875201469,51.77,78916.8,0.0,0.96394,2e-05,6.2477]
[1776875204490,51.77,78905.15,0.0,0.96371,2e-05,6.27861]
[1776875205496,51.77,78898.1,0.0,0.96357,2e-05,6.29738]
[1776875206504,51.77,78896.39,0.0,0.96354,2e-05,6.30179]
[1776875211546,51.76,78898.64,0.0,0.96359,2e-05,6.29477]
[1776875213556,51.76,78908.88,0.0,0.9638,2e-05,6.26693]
[1776875214564,51.76,78916.01,0.0,0.96394,2e-05,6.24771]
[1776875215575,51.76,78917.33,0.0,0.96396,2e-05,6.24407]
[1776875220606,51.76,78912.83,0.0,0.96388,2e-05,6.25556]
[1776875224574,51.76,78903.87,0.0,0.96371,2e-05,6.27902]
[1776875226651,51.76,78895.03,0.0,0.96354,2e-05,6.30242]
[1776875227656,51.76,78891.61,0.0,0.96347,2e-05,6.31142]
[1776875229734,51.76,78881.9,0.0,0.96328,2e-05,6.33737]
[1776875231708,51.75,78876.8,0.0,0.96319,2e-05,6.35035]
[1776875234720,51.75,78870.41,0.0,0.96307,2e-05,6.36673]
[1776875236733,51.75,78865.37,0.0,0.96297,2e-05,6.37972]
[1776875237741,51.75,78876.35,0.0,0.96319,2e-05,6.34964]
[1776875238749,51.75,78877.91,0.0,0.96323,2e-05,6.34512]
[1776875241772,51.75,78884.15,0.0,0.96335,2e-05,6.32742]
[1776875244791,51.74,78896.03,0.0,0.96359,2e-05,6.29467]
[1776875245798,51.74,78905.63,0.0,0.96378,2e-05,6.2687]
[1776875246805,51.74,78914.79,0.0,0.96396,2e-05,6.24403]
[1776875247811,51.74,78921.11,0.0,0.96408,2e-05,6.22703]
[1776875248819,51.74,78918.65,0.0,0.96404,2e-05,6.2335]
[1776875253856,51.74,78916.02,0.0,0.964,2e-05,6.23758]
[1776875255871,51.74,78908.43,0.0,0.96386,2e-05,6.25767]
[1776875259900,51.74,78914.17,0.0,0.96397,2e-05,6.24184]
[1776875261913,51.74,78917.76,0.0,0.96404,2e-05,6.23207]
[1776875265941,51.74,78922.92,0.0,0.96414,2e-05,6.21798]
[1776875270976,51.74,78926.04,0.0,0.96421,2e-05,6.20936]
[1776875273997,51.74,78920.43,0.0,0.9641,2e-05,6.22413]
[1776875276018,51.74,78919.04,0.0,0.96407,2e-05,6.22767]
[1776875279042,51.74,78934.76,0.0,0.96438,2e-05,6.18557]
[1776875280051,51.74,78942.81,0.0,0.96453,2e-05,6.16419]
[1776875281058,51.73,78942.92,0.0,0.96454,2e-05,6.16347]
[1776875284079,51.73,78950.28,0.0,0.96469,2e-05,6.1427]
[1776875289118,51.72,78952.78,0.0,0.96475,2e-05,6.13358]
[1776875291133,51.72,78959.32,0.0,0.96488,2e-05,6.11553]
[1776875293145,51.72,78968.85,0.0,0.96507,2e-05,6.09006]
[1776875294150,51.72,78968.4,0.0,0.96506,2e-05,6.09053]
[1776875299186,51.71,78969.3,0.0,0.96509,2e-05,6.08639]
[1776875304242,51.71,78964.87,0.0,0.96502,2e-05,6.09626]
[1776875307263,51.71,78958.51,0.0,0.96491,2e-05,6.11187]
[1776875312299,51.7,78954.06,0.0,0.96485,2e-05,6.11915]
[1776875317332,51.7,78956.06,0.0,0.9649,2e-05,6.11191]
[1776875321361,51.69,78942.9,0.0,0.96466,2e-05,6.14504]
[1776875326396,51.69,78944.81,0.0,0.96472,2e-05,6.13782]
[1776875328411,51.68,78949.91,0.0,0.96482,2e-05,6.12354]
[1776875329417,51.68,78957.17,0.0,0.96496,2e-05,6.10404]
[1776875334452,51.68,78954.14,0.0,0.96491,2e-05,6.11029]
[1776875338485,51.67,78947.49,0.0,0.9648,2e-05,6.12631]
[1776875341505,51.67,78936.63,0.0,0.9646,2e-05,6.1538]
[1776875342512,51.67,78929.68,0.0,0.96447,2e-05,6.17179]
[1776875343519,51.67,78928.25,0.0,0.96444,2e-05,6.17512]
[1776875346540,51.67,78921.62,0.0,0.96433,2e-05,6.1913]
[1776875350573,51.66,78916.12,0.0,0.96424,2e-05,6.20396]
[1776875351575,51.66,78914.41,0.0,0.96421,2e-05,6.208]
[1776875356610,51.65,78909.6,0.0,0.96413,2e-05,6.21821]
[1776875358624,51.65,78921.77,0.0,0.96437,2e-05,6.18476]
[1776875359632,51.65,78932.39,0.0,0.96458,2e-05,6.15609]
[1776875360638,51.65,78942.52,0.0,0.96478,2e-05,6.12886]
[1776875361646,51.65,78946.86,0.0,0.96486,2e-05,6.11703]
[1776875363659,51.64,78946.13,0.0,0.96485,2e-05,6.11829]
[1776875365673,51.64,78941.13,0.0,0.96476,2e-05,6.13078]
[1776875369702,51.64,78934.95,0.0,0.96465,2e-05,6.14567]
[1776875371716,51.64,78929.21,0.0,0.96456,2e-05,6.15764]
[1776875376751,51.63,78928.02,0.0,0.96456,2e-05,6.15871]
[1776875381788,51.63,78923.8,0.0,0.96449,2e-05,6.16783]
[1776875385750,51.62,78929.41,0.0,0.96461,2e-05,6.15125]
[1776875388837,51.62,78934.04,0.0,0.96471,2e-05,6.13783]
[1776875390851,51.62,78924.97,0.0,0.96454,2e-05,6.16114]
[1776875391858,51.61,78919.37,0.0,0.96443,2e-05,6.17562]
[1776875392865,51.61,78915.56,0.0,0.96436,2e-05,6.18532]
[1776875397900,51.61,78917.05,0.0,0.96441,2e-05,6.17911]
[1776875401935,51.6,78910.2,0.0,0.96429,2e-05,6.19556]
[1776875402938,51.6,78903.02,0.0,0.96415,2e-05,6.2147]
[1776875403944,51.6,78900.34,0.0,0.9641,2e-05,6.2218]
[1776875406968,51.6,78897.58,0.0,0.96405,2e-05,6.22892]
[1776875408980,51.6,78878.92,0.0,0.96368,2e-05,6.2788]
[1776875409986,51.6,78865.92,0.0,0.96343,2e-05,6.31368]
[1776875410993,51.6,78866.7,0.0,0.96345,2e-05,6.31135]
[1776875412005,51.6,78860.68,0.0,0.96333,2e-05,6.3274]
[1776875413008,51.6,78856.46,0.0,0.96325,2e-05,6.33858]
[1776875417039,51.6,78863.18,0.0,0.96339,2e-05,6.31935]
[1776875418044,51.6,78869.94,0.0,0.96352,2e-05,6.30109]
[1776875419054,51.6,78872.43,0.0,0.96357,2e-05,6.29395]
[1776875423080,51.59,78861.93,0.0,0.96337,2e-05,6.32132]
[1776875424086,51.59,78853.42,0.0,0.96321,2e-05,6.3441]
[1776875429122,51.59,78852.6,0.0,0.9632,2e-05,6.34502]
[1776875434158,51.59,78850.25,0.0,0.96317,2e-05,6.34765]
[1776875439192,51.58,78851.79,0.0,0.96321,2e-05,6.34221]
[1776875444229,51.58,78850.19,0.0,0.96319,2e-05,6.34534]
[1776875449262,51.58,78858.32,0.0,0.96336,2e-05,6.32217]
[1776875450269,51.58,78864.71,0.0,0.96349,2e-05,6.30472]
[1776875455311,51.57,78868.37,0.0,0.96357,2e-05,6.29395]
[1776875458325,51.57,78862.13,0.0,0.96345,2e-05,6.31022]
[1776875459334,51.57,78853.58,0.0,0.96328,2e-05,6.33312]
[1776875460342,51.57,78844.33,0.0,0.9631,2e-05,6.35793]
[1776875462429,51.57,78849.8,0.0,0.96321,2e-05,6.34255]
[1776875464382,51.57,78844.63,0.0,0.96311,2e-05,6.35606]
[1776875469418,51.56,78847.32,0.0,0.96317,2e-05,6.34745]
[1776875471431,51.56,78857.14,0.0,0.96337,2e-05,6.32038]
[1776875474452,51.56,78849.38,0.0,0.96322,2e-05,6.34075]
[1776875477473,51.56,78843.14,0.0,0.9631,2e-05,6.35692]
[1776875479487,51.56,78835.24,0.0,0.96295,2e-05,6.37783]
[1776875484522,51.55,78838.44,0.0,0.96303,2e-05,6.36768]
[1776875486535,51.55,78846.41,0.0,0.96319,2e-05,6.3455]
[1776875488550,51.55,78857.58,0.0,0.96341,2e-05,6.31481]
[1776875492577,51.55,78863.35,0.0,0.96354,2e-05,6.29606]
[1776875497613,51.55,78869.59,0.0,0.96367,2e-05,6.27845]
[1776875498620,51.55,78877.07,0.0,0.96382,2e-05,6.25822]
[1776875502648,51.55,78886.5,0.0,0.964,2e-05,6.23257]
[1776875506676,51.55,78878.32,0.0,0.96385,2e-05,6.25424]
[1776875507683,51.55,78871.85,0.0,0.96372,2e-05,6.27152]
[1776875512719,51.54,78871.99,0.0,0.96373,2e-05,6.27051]
[1776875517759,51.54,78882.82,0.0,0.96395,2e-05,6.24074]
[1776875518760,51.54,78883.69,0.0,0.96396,2e-05,6.23831]
[1776875521781,51.54,78891.36,0.0,0.96411,2e-05,6.2175]
[1776875522796,51.54,78892.41,0.0,0.96413,2e-05,6.21464]
[1776875527823,51.54,78896.17,0.0,0.96421,2e-05,6.20435]
[1776875532858,51.54,78899.96,0.0,0.96428,2e-05,6.19399]
[1776875533865,51.54,78909.82,0.0,0.96447,2e-05,6.16767]
[1776875534871,51.54,78914.27,0.0,0.96456,2e-05,6.15583]
[1776875539907,51.54,78914.37,0.0,0.96456,2e-05,6.15568]
[1776875544942,51.54,78915.56,0.0,0.96458,2e-05,6.15262]
[1776875549977,51.54,78913.26,0.0,0.96454,2e-05,6.15887]
[1776875553004,51.54,78918.82,0.0,0.96466,2e-05,6.14174]
[1776875555013,51.54,78927.45,0.0,0.96482,2e-05,6.119]
[1776875557027,51.54,78934.17,0.0,0.96495,2e-05,6.10096]
[1776875558034,51.54,78946.99,0.0,0.9652,2e-05,6.06656]
[1776875559041,51.54,78953.43,0.0,0.96532,2e-05,6.04963]
[1776875560050,51.54,78955.12,0.0,0.96536,2e-05,6.04472]
[1776875564077,51.54,78960.79,0.0,0.96547,2e-05,6.02919]
[1776875568108,51.53,78950.92,0.0,0.96529,2e-05,6.05428]
[1776875569115,51.53,78937.04,0.0,0.96503,2e-05,6.09026]
[1776875574149,51.53,78936.11,0.0,0.96502,2e-05,6.09117]
[1776875576165,51.53,78946.87,0.0,0.96523,2e-05,6.06226]
[1776875578178,51.52,78940.69,0.0,0.96512,2e-05,6.07796]
[1776875583213,51.52,78943.22,0.0,0.96517,2e-05,6.06988]
[1776875584219,51.52,78937.42,0.0,0.96507,2e-05,6.08486]
[1776875585228,51.52,78931.33,0.0,0.96495,2e-05,6.1006]
[1776875590262,51.52,78937.24,0.0,0.96508,2e-05,6.08333]
[1776875596306,51.51,78963.33,0.0,0.96558,2e-05,6.01347]
[1776875597311,51.51,78969.86,0.0,0.9657,2e-05,5.99625]
[1776875598318,51.51,78975.79,0.0,0.96581,2e-05,5.98064]
[1776875603357,51.51,78975.87,0.0,0.96582,2e-05,5.97974]
[1776875608388,51.51,78972.37,0.0,0.96576,2e-05,5.98811]
[1776875613423,51.5,78971.65,0.0,0.96576,2e-05,5.98678]
[1776875618460,51.5,78972.23,0.0,0.96578,2e-05,5.9845]
[1776875623494,51.5,78964.1,0.0,0.96563,2e-05,6.00496]
[1776875624502,51.5,78958.4,0.0,0.96553,2e-05,6.01968]
[1776875627524,51.5,78966.56,0.0,0.96568,2e-05,5.99781]
[1776875632560,51.5,78965.26,0.0,0.96567,2e-05,6.00046]
[1776875637594,51.49,78961.63,0.0,0.9656,2e-05,6.00916]
[1776875641623,51.49,78965.74,0.0,0.96568,2e-05,5.99812]
[1776875643636,51.49,78975.0,0.0,0.96586,2e-05,5.97376]
[1776875644644,51.49,78981.61,0.0,0.96598,2e-05,5.9565]
[1776875646679,51.49,78994.08,0.0,0.96621,2e-05,5.92408]
[1776875650708,51.49,78987.88,0.0,0.9661,2e-05,5.94005]
[1776875655744,51.49,78992.27,0.0,0.96618,2e-05,5.9284]
[1776875660780,51.49,78996.67,0.0,0.96626,2e-05,5.91685]
[1776875662793,51.49,79005.89,0.0,0.96643,2e-05,5.89304]
[1776875667827,51.49,79006.21,0.0,0.96644,2e-05,5.89236]
[1776875672862,51.49,79010.29,0.0,0.96652,2e-05,5.87962]
[1776875675884,51.49,79015.58,0.0,0.96662,2e-05,5.86618]
[1776875680919,51.49,79015.22,0.0,0.96661,2e-05,5.8675]
[1776875685954,51.5,79014.07,0.0,0.96659,2e-05,5.87088]
[1776875691021,51.5,79014.81,0.0,0.9666,2e-05,5.86941]
[1776875691998,51.5,78999.47,0.0,0.96631,2e-05,5.90905]
[1776875693004,51.5,78987.53,0.0,0.96609,2e-05,5.93999]
[1776875694012,51.5,78987.35,0.0,0.96609,2e-05,5.94042]
[1776875697032,51.5,78981.49,0.0,0.96598,2e-05,5.9555]
[1776875699046,51.5,78977.67,0.0,0.96591,2e-05,5.96529]
[1776875701061,51.5,78970.33,0.0,0.96578,2e-05,5.98424]
[1776875702068,51.49,78964.84,0.0,0.96568,2e-05,5.99845]
[1776875704082,51.49,78972.36,0.0,0.96582,2e-05,5.97856]
[1776875708116,51.49,78975.73,0.0,0.96588,2e-05,5.96936]
[1776875709123,51.49,78982.35,0.0,0.96601,2e-05,5.95205]
[1776875710130,51.49,78982.72,0.0,0.96601,2e-05,5.95103]
[1776875713151,51.49,78965.14,0.0,0.96569,2e-05,5.99665]
[1776875714158,51.49,78959.37,0.0,0.96558,2e-05,6.0116]
[1776875715165,51.49,78954.34,0.0,0.96549,2e-05,6.02462]
[1776875717179,51.49,78949.98,0.0,0.96541,2e-05,6.03548]
[1776875722216,51.49,78960.73,0.0,0.96562,2e-05,6.0065]
[1776875723223,51.49,78967.99,0.0,0.96576,2e-05,5.98726]
[1776875728256,51.49,78967.34,0.0,0.96575,2e-05,5.98833]
[1776875730269,51.48,78957.19,0.0,0.96556,2e-05,6.01456]
[1776875732285,51.48,78947.43,0.0,0.96539,2e-05,6.03733]
[1776875737319,51.48,78944.77,0.0,0.96535,2e-05,6.04321]
[1776875739332,51.48,78936.74,0.0,0.9652,2e-05,6.06385]
[1776875744368,51.48,78936.73,0.0,0.96521,2e-05,6.06279]
[1776875745375,51.48,78946.99,0.0,0.9654,2e-05,6.03534]
[1776875746381,51.47,78953.63,0.0,0.96553,2e-05,6.01775]
[1776875747389,51.47,78959.33,0.0,0.96564,2e-05,6.00267]
[1776875748396,51.47,78965.37,0.0,0.96575,2e-05,5.98677]
[1776875753431,51.47,78963.28,0.0,0.96572,2e-05,5.99161]
[1776875755444,51.47,78954.17,0.0,0.96555,2e-05,6.01515]
[1776875756451,51.47,78948.82,0.0,0.96545,2e-05,6.02899]
[1776875761487,51.47,78948.14,0.0,0.96544,2e-05,6.02982]
[1776875763501,51.47,78941.63,0.0,0.96532,2e-05,6.04651]
[1776875766523,51.47,78954.48,0.0,0.96557,2e-05,6.01217]
[1776875767530,51.47,78960.42,0.0,0.96568,2e-05,5.9965]
[1776875769548,51.46,78964.32,0.0,0.96576,2e-05,5.98609]
[1776875771561,51.46,78970.87,0.0,0.96588,2e-05,5.96884]
[1776875774583,51.46,78960.9,0.0,0.9657,2e-05,5.99459]
[1776875778611,51.46,78955.85,0.0,0.9656,2e-05,6.00731]
[1776875780625,51.46,78950.74,0.0,0.96551,2e-05,6.02043]
[1776875785661,51.46,78947.81,0.0,0.96546,2e-05,6.02744]
[1776875786667,51.46,78941.27,0.0,0.96534,2e-05,6.04445]
[1776875787679,51.46,78936.2,0.0,0.96524,2e-05,6.05759]
[1776875789690,51.46,78930.76,0.0,0.96514,2e-05,6.07152]
[1776875792710,51.46,78924.86,0.0,0.96505,2e-05,6.08395]
[1776875797746,51.45,78927.0,0.0,0.9651,2e-05,6.07715]
[1776875802780,51.45,78926.84,0.0,0.9651,2e-05,6.07644]
[1776875807814,51.45,78922.98,0.0,0.96504,2e-05,6.08547]
[1776875812852,51.44,78926.04,0.0,0.9651,2e-05,6.07623]
[1776875817888,51.44,78927.39,0.0,0.96514,2e-05,6.07157]
[1776875822922,51.44,78927.24,0.0,0.96514,2e-05,6.07088]
[1776875827958,51.43,78926.23,0.0,0.96513,2e-05,6.07246]
[1776875832994,51.43,78925.24,0.0,0.96512,2e-05,6.074]
[1776875835011,51.43,78920.69,0.0,0.96504,2e-05,6.08556]
[1776875838031,51.43,78931.99,0.0,0.96525,2e-05,6.05508]
[1776875842061,51.43,78940.1,0.0,0.96541,2e-05,6.03298]
[1776875845082,51.43,78948.18,0.0,0.96557,2e-05,6.01133]
[1776875846089,51.43,78956.26,0.0,0.96572,2e-05,5.99005]
[1776875847100,51.43,78959.24,0.0,0.96578,2e-05,5.98217]
[1776875849111,51.42,78964.11,0.0,0.96587,2e-05,5.96933]
[1776875854145,51.42,78961.87,0.0,0.96584,2e-05,5.97239]
[1776875859181,51.42,78963.21,0.0,0.96587,2e-05,5.96802]
[1776875860193,51.42,78971.28,0.0,0.96603,2e-05,5.94677]
[1776875861197,51.42,78982.77,0.0,0.96624,2e-05,5.91674]
[1776875862205,51.42,78985.94,0.0,0.9663,2e-05,5.90858]
[1776875867240,51.42,78986.67,0.0,0.96631,2e-05,5.90696]
[1776875868246,51.42,78992.02,0.0,0.96641,2e-05,5.89317]
[1776875869254,51.42,78996.73,0.0,0.9665,2e-05,5.88108]
[1776875874289,51.42,78997.16,0.0,0.9665,2e-05,5.8804]
[1776875879324,51.42,78999.42,0.0,0.96654,2e-05,5.87501]
[1776875881337,51.42,79005.19,0.0,0.96664,2e-05,5.86033]
[1776875884359,51.43,79010.65,0.0,0.96674,2e-05,5.84662]
[1776875886375,51.43,79012.36,0.0,0.96677,2e-05,5.84249]
[1776875887380,51.43,79002.38,0.0,0.96659,2e-05,5.86829]
[1776875889343,51.43,78999.74,0.0,0.96654,2e-05,5.87525]
[1776875892420,51.43,78994.59,0.0,0.96644,2e-05,5.88877]
[1776875897451,51.43,78991.53,0.0,0.96638,2e-05,5.89687]
[1776875902486,51.43,78991.1,0.0,0.96637,2e-05,5.89811]
[1776875907521,51.43,78985.53,0.0,0.96627,2e-05,5.91258]
[1776875912557,51.43,78985.45,0.0,0.96628,2e-05,5.91037]
[1776875914571,51.43,78974.4,0.0,0.96608,2e-05,5.93897]
[1776875916585,51.43,78966.68,0.0,0.96594,2e-05,5.95891]
[1776875917592,51.43,78960.57,0.0,0.96582,2e-05,5.97473]
[1776875920613,51.43,78952.79,0.0,0.96568,2e-05,5.99468]
[1776875925648,51.42,78941.18,0.0,0.96547,2e-05,6.0244]
[1776875930683,51.42,78939.7,0.0,0.96544,2e-05,6.02776]
[1776875935718,51.42,78935.68,0.0,0.96537,2e-05,6.03735]
[1776875939746,51.42,78929.65,0.0,0.96526,2e-05,6.05239]
[1776875944780,51.42,78931.29,0.0,0.9653,2e-05,6.047]
[1776875947801,51.41,78937.3,0.0,0.96542,2e-05,6.03062]
[1776875948812,51.41,78947.89,0.0,0.96562,2e-05,6.00271]
[1776875949820,51.41,78956.98,0.0,0.96579,2e-05,5.97885]
[1776875950824,51.41,78962.94,0.0,0.9659,2e-05,5.96324]
[1776875954857,51.41,78967.24,0.0,0.96598,2e-05,5.95189]
[1776875959893,51.41,78961.4,0.0,0.96588,2e-05,5.96695]
[1776875961906,51.41,78954.6,0.0,0.96575,2e-05,5.98457]
[1776875963922,51.41,78945.19,0.0,0.96558,2e-05,6.00899]
[1776875964927,51.41,78949.79,0.0,0.96566,2e-05,5.99684]
[1776875969963,51.41,78950.53,0.0,0.96568,2e-05,5.9944]
[1776875974997,51.41,78949.3,0.0,0.96567,2e-05,5.99476]
[1776875978039,51.41,78943.6,0.0,0.96557,2e-05,6.00939]
[1776875980061,51.41,78932.99,0.0,0.96537,2e-05,6.03696]
[1776875985096,51.41,78938.86,0.0,0.96549,2e-05,6.02074]
[1776875987108,51.4,78945.33,0.0,0.96561,2e-05,6.0035]
[1776875990131,51.4,78950.54,0.0,0.96571,2e-05,5.9895]
[1776875995164,51.4,78949.07,0.0,0.96569,2e-05,5.99289]
[1776876000200,51.4,78947.7,0.0,0.96566,2e-05,5.99592]
[1776876005233,51.4,78948.92,0.0,0.96569,2e-05,5.99217]
[1776876007248,51.4,78940.4,0.0,0.96553,2e-05,6.01424]
[1776876010269,51.4,78933.65,0.0,0.96541,2e-05,6.03148]
[1776876012283,51.4,78926.44,0.0,0.96527,2e-05,6.05011]
[1776876014302,51.4,78923.45,0.0,0.96522,2e-05,6.05757]
[1776876018329,51.39,78918.37,0.0,0.96513,2e-05,6.0701]
[1776876020342,51.39,78916.57,0.0,0.9651,2e-05,6.07436]
[1776876023364,51.39,78904.44,0.0,0.96487,2e-05,6.10552]
[1776876024371,51.39,78892.01,0.0,0.96464,2e-05,6.13808]
[1776876025377,51.39,78889.53,0.0,0.9646,2e-05,6.14415]
[1776876030412,51.38,78887.37,0.0,0.96457,2e-05,6.14719]
[1776876033434,51.38,78876.13,0.0,0.96437,2e-05,6.174]
[1776876034441,51.38,78875.38,0.0,0.96436,2e-05,6.17556]
[1776876039478,51.37,78875.53,0.0,0.96438,2e-05,6.17293]
[1776876040482,51.37,78884.78,0.0,0.96456,2e-05,6.14779]
[1776876041489,51.37,78887.77,0.0,0.96462,2e-05,6.13943]
[1776876045518,51.36,78892.26,0.0,0.96472,2e-05,6.12597]
[1776876047531,51.36,78882.89,0.0,0.96455,2e-05,6.1502]
[1776876048543,51.36,78885.83,0.0,0.9646,2e-05,6.14196]
[1776876050561,51.36,78892.1,0.0,0.96473,2e-05,6.12449]
[1776876052572,51.36,78900.13,0.0,0.96489,2e-05,6.10245]
[1776876057608,51.35,78896.4,0.0,0.96483,2e-05,6.11073]
[1776876061635,51.35,78888.0,0.0,0.96468,2e-05,6.13132]
[1776876066669,51.34,78895.93,0.0,0.96485,2e-05,6.10841]
[1776876068685,51.34,78901.92,0.0,0.96497,2e-05,6.09188]
[1776876070610,51.34,78911.08,0.0,0.96514,2e-05,6.06734]
[1776876075732,51.34,78899.87,0.0,0.96494,2e-05,6.09536]
[1776876076740,51.34,78894.59,0.0,0.96484,2e-05,6.10903]
[1776876079761,51.33,78889.86,0.0,0.96476,2e-05,6.12052]
[1776876084796,51.33,78892.39,0.0,0.96482,2e-05,6.11198]
[1776876089831,51.32,78893.82,0.0,0.96486,2e-05,6.10648]
[1776876091846,51.32,78900.53,0.0,0.965,2e-05,6.08559]
[1776876093859,51.32,78906.19,0.0,0.96512,2e-05,6.07002]
[1776876096879,51.32,78901.27,0.0,0.96503,2e-05,6.08217]
[1776876100909,51.31,78894.28,0.0,0.9649,2e-05,6.09945]
[1776876105943,51.31,78888.17,0.0,0.9648,2e-05,6.11396]
[1776876110977,51.31,78886.55,0.0,0.96478,2e-05,6.11648]
[1776876116015,51.3,78889.98,0.0,0.96486,2e-05,6.10562]
[1776876121050,51.3,78892.11,0.0,0.96491,2e-05,6.09826]
[1776876122055,51.3,78899.93,0.0,0.96506,2e-05,6.07721]
[1776876127091,51.29,78897.75,0.0,0.96503,2e-05,6.08151]
[1776876130112,51.29,78890.86,0.0,0.9649,2e-05,6.09925]
[1776876133132,51.29,78882.93,0.0,0.96475,2e-05,6.12057]
[1776876138168,51.29,78883.8,0.0,0.96476,2e-05,6.11856]
[1776876141189,51.29,78876.7,0.0,0.96463,2e-05,6.13721]
[1776876145217,51.29,78882.01,0.0,0.96473,2e-05,6.12322]
[1776876146230,51.29,78891.05,0.0,0.9649,2e-05,6.09928]
[1776876148238,51.29,78884.97,0.0,0.96479,2e-05,6.1148]
[1776876153275,51.29,78872.6,0.0,0.96457,2e-05,6.14446]
[1776876154281,51.29,78864.62,0.0,0.96442,2e-05,6.16582]
[1776876159315,51.29,78861.05,0.0,0.96435,2e-05,6.17538]
[1776876164386,51.29,78867.02,0.0,0.96446,2e-05,6.15945]
[1776876165365,51.29,78875.85,0.0,0.96463,2e-05,6.13596]
[1776876166370,51.29,78882.92,0.0,0.96477,2e-05,6.11711]
[1776876167373,51.29,78883.45,0.0,0.96478,2e-05,6.11548]
[1776876172408,51.28,78874.53,0.0,0.96462,2e-05,6.13754]
[1776876176453,51.28,78865.86,0.0,0.96446,2e-05,6.1596]
[1776876178467,51.28,78826.08,0.0,0.96369,2e-05,6.26639]
[1776876179465,51.28,78802.73,0.0,0.96323,2e-05,6.32929]
[1776876180492,51.28,78812.75,0.0,0.96343,2e-05,6.30183]
[1776876181487,51.28,78832.4,0.0,0.96382,2e-05,6.24856]
[1776876182512,51.28,78839.75,0.0,0.96396,2e-05,6.22805]
[1776876183498,51.28,78837.7,0.0,0.96393,2e-05,6.23347]
[1776876184505,51.28,78817.95,0.0,0.96354,2e-05,6.28681]
[1776876185512,51.27,78801.04,0.0,0.9632,2e-05,6.33263]
[1776876186521,51.27,78798.01,0.0,0.96314,2e-05,6.34062]
[1776876187527,51.27,78819.25,0.0,0.96357,2e-05,6.28249]
[1776876188534,51.27,78814.67,0.0,0.96348,2e-05,6.29474]
[1776876190547,51.27,78824.45,0.0,0.96367,2e-05,6.26778]
[1776876192562,51.27,78828.91,0.0,0.96377,2e-05,6.25536]
[1776876194580,51.27,78822.07,0.0,0.96363,2e-05,6.27356]
[1776876196591,51.27,78805.67,0.0,0.96331,2e-05,6.31774]
[1776876197607,51.27,78796.67,0.0,0.96313,2e-05,6.34203]
[1776876198604,51.27,78795.47,0.0,0.96311,2e-05,6.345]
[1776876203639,51.26,78796.16,0.0,0.96313,2e-05,6.34163]
[1776876208675,51.26,78796.71,0.0,0.96316,2e-05,6.33852]
[1776876210688,51.26,78807.46,0.0,0.96338,2e-05,6.30859]
[1776876211697,51.26,78810.1,0.0,0.96344,2e-05,6.29867]
[1776876216731,51.25,78810.94,0.0,0.96347,2e-05,6.29519]
[1776876218746,51.25,78805.58,0.0,0.96337,2e-05,6.3093]
[1776876219752,51.25,78783.04,0.0,0.96292,2e-05,6.37062]
[1776876220759,51.25,78776.38,0.0,0.96279,2e-05,6.38852]
[1776876221766,51.25,78779.15,0.0,0.96284,2e-05,6.38051]
[1776876223780,51.25,78771.24,0.0,0.96269,2e-05,6.40147]
[1776876224787,51.25,78765.07,0.0,0.96257,2e-05,6.41804]
[1776876225794,51.25,78764.62,0.0,0.96256,2e-05,6.41884]
[1776876226803,51.24,78770.69,0.0,0.96269,2e-05,6.40168]
[1776876227810,51.24,78768.37,0.0,0.96264,2e-05,6.40765]
[1776876232844,51.24,78783.64,0.0,0.96297,2e-05,6.36366]
[1776876233850,51.24,78780.92,0.0,0.96291,2e-05,6.37078]
[1776876235871,51.24,78772.68,0.0,0.96275,2e-05,6.3927]
[1776876236878,51.23,78767.61,0.0,0.96265,2e-05,6.40627]
[1776876238893,51.23,78761.65,0.0,0.96254,2e-05,6.42188]
[1776876241882,51.23,78753.87,0.0,0.96239,2e-05,6.44209]
[1776876244936,51.23,78763.37,0.0,0.96259,2e-05,6.41454]
[1776876245943,51.22,78773.62,0.0,0.9628,2e-05,6.38594]
[1776876246950,51.22,78778.58,0.0,0.9629,2e-05,6.37198]
[1776876247956,51.22,78769.48,0.0,0.96272,2e-05,6.39666]
[1776876248963,51.22,78766.44,0.0,0.96266,2e-05,6.40466]
[1776876253999,51.22,78755.98,0.0,0.96247,2e-05,6.43163]
[1776876255010,51.22,78755.76,0.0,0.96246,2e-05,6.43182]
[1776876260058,51.21,78770.43,0.0,0.96278,2e-05,6.38931]
[1776876261063,51.21,78788.56,0.0,0.96314,2e-05,6.33924]
[1776876262068,51.21,78787.07,0.0,0.96312,2e-05,6.34304]
[1776876264083,51.21,78783.33,0.0,0.96304,2e-05,6.35272]
[1776876269118,51.2,78772.22,0.0,0.96283,2e-05,6.38174]
[1776876270125,51.2,78770.02,0.0,0.96279,2e-05,6.38745]
[1776876272139,51.2,78764.72,0.0,0.9627,2e-05,6.39885]
[1776876275161,51.2,78773.43,0.0,0.96288,2e-05,6.37386]
[1776876276169,51.2,78778.3,0.0,0.96298,2e-05,6.3602]
[1776876281207,51.19,78782.56,0.0,0.96308,2e-05,6.34715]
[1776876282216,51.19,78789.33,0.0,0.96322,2e-05,6.32836]
[1776876283220,51.19,78797.69,0.0,0.96339,2e-05,6.3053]
[1776876284229,51.19,78800.86,0.0,0.96345,2e-05,6.29628]
[1776876286239,51.19,78807.08,0.0,0.96358,2e-05,6.27919]
[1776876288254,51.19,78810.58,0.0,0.96365,2e-05,6.26923]
[1776876293289,51.19,78807.2,0.0,0.96359,2e-05,6.27766]
[1776876298325,51.19,78803.82,0.0,0.96353,2e-05,6.28603]
[1776876301345,51.18,78797.24,0.0,0.9634,2e-05,6.30333]
[1776876303414,51.18,78791.88,0.0,0.9633,2e-05,6.3175]
[1776876304369,51.18,78785.25,0.0,0.96316,2e-05,6.33535]
[1776876305376,51.18,78773.35,0.0,0.96293,2e-05,6.36764]
[1776876308397,51.18,78767.22,0.0,0.96281,2e-05,6.38347]
[1776876311422,51.18,78759.63,0.0,0.96267,2e-05,6.40328]
[1776876312429,51.17,78751.38,0.0,0.9625,2e-05,6.42563]
[1776876314443,51.17,78743.33,0.0,0.96234,2e-05,6.44702]
[1776876315457,51.17,78732.87,0.0,0.96213,2e-05,6.47553]
[1776876320485,51.16,78736.82,0.0,0.96223,2e-05,6.46204]
[1776876325520,51.16,78745.59,0.0,0.96243,2e-05,6.43537]
[1776876327533,51.16,78754.87,0.0,0.96262,2e-05,6.40888]
[1776876330555,51.15,78760.14,0.0,0.96274,2e-05,6.39317]
[1776876332568,51.15,78751.71,0.0,0.96259,2e-05,6.41311]
[1776876333576,51.15,78746.84,0.0,0.96249,2e-05,6.42612]
[1776876338612,51.14,78742.66,0.0,0.96242,2e-05,6.43545]
[1776876343648,51.14,78737.82,0.0,0.96234,2e-05,6.44656]
[1776876344654,51.14,78731.06,0.0,0.9622,2e-05,6.46483]
[1776876345663,51.14,78729.65,0.0,0.96218,2e-05,6.46823]
[1776876347677,51.13,78736.86,0.0,0.96233,2e-05,6.44718]
[1776876348684,51.13,78739.16,0.0,0.96238,2e-05,6.44033]
[1776876353719,51.13,78732.03,0.0,0.96226,2e-05,6.45768]
[1776876358755,51.12,78734.12,0.0,0.96232,2e-05,6.44942]
[1776876360769,51.12,78724.45,0.0,0.96213,2e-05,6.47533]
[1776876361776,51.12,78724.66,0.0,0.96213,2e-05,6.47423]
[1776876366812,51.11,78728.3,0.0,0.96223,2e-05,6.46159]
[1776876371850,51.1,78728.87,0.0,0.96226,2e-05,6.4576]
[1776876376887,51.1,78731.12,0.0,0.96232,2e-05,6.44898]
[1776876381916,51.09,78731.96,0.0,0.96235,2e-05,6.44431]
[1776876386951,51.08,78730.63,0.0,0.96234,2e-05,6.44568]
[1776876387958,51.08,78740.26,0.0,0.96254,2e-05,6.41854]
[1776876388969,51.08,78751.2,0.0,0.96277,2e-05,6.38791]
[1776876389973,51.08,78754.51,0.0,0.96284,2e-05,6.37843]
[1776876395010,51.08,78754.54,0.0,0.96286,2e-05,6.37411]
[1776876399038,51.07,78759.61,0.0,0.96297,2e-05,6.35878]
[1776876404073,51.07,78761.09,0.0,0.96302,2e-05,6.35306]
[1776876407093,51.07,78755.23,0.0,0.9629,2e-05,6.36823]
[1776876408100,51.07,78749.67,0.0,0.96279,2e-05,6.38321]
[1776876409108,51.06,78749.55,0.0,0.96279,2e-05,6.38317]
[1776876413135,51.06,78756.09,0.0,0.96294,2e-05,6.36367]
[1776876414146,51.06,78761.88,0.0,0.96306,2e-05,6.34741]
[1776876416160,51.06,78763.42,0.0,0.96309,2e-05,6.34256]
[1776876421195,51.05,78763.65,0.0,0.96311,2e-05,6.3404]
[1776876426236,51.05,78759.42,0.0,0.96303,2e-05,6.35049]
[1776876431267,51.05,78773.34,0.0,0.96332,2e-05,6.31077]
[1776876432278,51.05,78779.15,0.0,0.96344,2e-05,6.29464]
[1776876434288,51.04,78786.43,0.0,0.96359,2e-05,6.27432]
[1776876435294,51.04,78788.61,0.0,0.96363,2e-05,6.26818]
[1776876440330,51.04,78795.15,0.0,0.96377,2e-05,6.24947]
[1776876445372,51.04,78789.2,0.0,0.96366,2e-05,6.26491]
[1776876447385,51.04,78781.37,0.0,0.96351,2e-05,6.28569]
[1776876449399,51.04,78775.14,0.0,0.96338,2e-05,6.3025]
[1776876452425,51.04,78789.51,0.0,0.96369,2e-05,6.26015]
[1776876453429,51.04,78790.38,0.0,0.96371,2e-05,6.25747]
[1776876458463,51.03,78791.15,0.0,0.96373,2e-05,6.25461]
[1776876463498,51.03,78790.44,0.0,0.96372,2e-05,6.25579]
[1776876468532,51.03,78792.05,0.0,0.96376,2e-05,6.25066]
[1776876474575,51.03,78794.31,0.0,0.96381,2e-05,6.24367]
[1776876480616,51.03,78794.39,0.0,0.96381,2e-05,6.24264]
[1776876485651,51.02,78803.52,0.0,0.964,2e-05,6.21726]
[1776876490687,51.02,78803.1,0.0,0.96399,2e-05,6.21799]
[1776876495722,51.02,78808.19,0.0,0.9641,2e-05,6.20386]
[1776876499750,51.02,78802.09,0.0,0.96398,2e-05,6.22011]
[1776876501772,51.02,78791.24,0.0,0.96377,2e-05,6.24935]
[1776876502770,51.02,78780.01,0.0,0.96354,2e-05,6.27976]
[1776876503778,51.02,78766.73,0.0,0.96328,2e-05,6.31584]
[1776876505791,51.02,78756.85,0.0,0.96309,2e-05,6.34242]
[1776876510827,51.01,78751.78,0.0,0.96299,2e-05,6.35498]
[1776876515862,51.01,78745.6,0.0,0.96289,2e-05,6.36801]
[1776876520897,51.01,78741.28,0.0,0.96282,2e-05,6.37836]
[1776876525931,51.0,78741.04,0.0,0.96282,2e-05,6.37741]
[1776876526939,51.0,78746.88,0.0,0.96294,2e-05,6.36099]
[1776876527946,51.0,78750.73,0.0,0.96302,2e-05,6.3501]
[1776876532986,51.0,78748.71,0.0,0.96299,2e-05,6.35422]
[1776876534994,51.0,78755.4,0.0,0.96313,2e-05,6.33525]
[1776876536014,50.99,78761.08,0.0,0.96325,2e-05,6.31941]
[1776876538017,50.99,78760.43,0.0,0.96324,2e-05,6.32072]
[1776876539023,50.99,78754.74,0.0,0.96312,2e-05,6.33611]
[1776876540037,50.99,78751.84,0.0,0.96307,2e-05,6.34382]
[1776876545073,50.99,78753.78,0.0,0.96312,2e-05,6.33717]
[1776876547086,50.99,78747.07,0.0,0.96298,2e-05,6.35509]
[1776876550107,50.99,78741.22,0.0,0.96287,2e-05,6.37033]
[1776876558163,50.98,78738.38,0.0,0.96283,2e-05,6.3756]
[1776876561193,50.98,78746.4,0.0,0.963,2e-05,6.35252]
[1776876562192,50.98,78745.37,0.0,0.96298,2e-05,6.35508]
[1776876565220,50.97,78752.2,0.0,0.96313,2e-05,6.3354]
[1776876566226,50.97,78766.82,0.0,0.96342,2e-05,6.29505]
[1776876567232,50.97,78764.86,0.0,0.96339,2e-05,6.30022]
[1776876570253,50.97,78773.13,0.0,0.96356,2e-05,6.277]
[1776876571260,50.97,78785.43,0.0,0.96381,2e-05,6.24084]
[1776876572267,50.97,78787.72,0.0,0.96386,2e-05,6.2345]
[1776876575290,50.97,78809.02,0.0,0.96428,2e-05,6.1765]
[1776876576296,50.97,78819.44,0.0,0.96449,2e-05,6.14839]
[1776876577304,50.97,78821.15,0.0,0.96452,2e-05,6.14383]
[1776876582340,50.97,78822.75,0.0,0.96455,2e-05,6.13979]
[1776876587375,50.97,78823.49,0.0,0.96456,2e-05,6.1381]
[1776876589389,50.97,78826.04,0.0,0.96461,2e-05,6.13136]
[1776876590398,50.97,78830.99,0.0,0.96471,2e-05,6.11814]
[1776876592409,50.97,78833.11,0.0,0.96475,2e-05,6.11222]
[1776876597444,50.97,78833.22,0.0,0.96475,2e-05,6.11195]
[1776876602480,50.97,78826.98,0.0,0.96464,2e-05,6.12745]
[1776876603487,50.97,78818.56,0.0,0.96447,2e-05,6.15016]
[1776876604495,50.97,78820.69,0.0,0.96451,2e-05,6.14446]
[1776876605529,50.97,78826.38,0.0,0.96462,2e-05,6.1292]
[1776876607515,50.97,78816.42,0.0,0.96443,2e-05,6.15612]
[1776876608522,50.97,78806.82,0.0,0.96424,2e-05,6.18204]
[1776876609529,50.97,78804.21,0.0,0.96419,2e-05,6.18907]
[1776876614563,50.97,78806.42,0.0,0.96424,2e-05,6.18294]
[1776876619603,50.97,78813.08,0.0,0.96437,2e-05,6.16483]
[1776876620610,50.97,78817.05,0.0,0.96444,2e-05,6.15415]
[1776876625646,50.97,78817.98,0.0,0.96446,2e-05,6.1518]
[1776876629674,50.97,78824.04,0.0,0.96458,2e-05,6.13565]
[1776876632694,50.97,78818.86,0.0,0.96449,2e-05,6.14727]
[1776876637729,50.97,78818.9,0.0,0.96449,2e-05,6.14731]
[1776876642765,50.97,78806.32,0.0,0.96424,2e-05,6.1812]
[1776876647802,50.97,78796.89,0.0,0.96406,2e-05,6.20645]
[1776876652848,50.97,78795.07,0.0,0.96403,2e-05,6.21106]
[1776876653854,50.97,78807.72,0.0,0.96427,2e-05,6.17681]
[1776876658890,50.97,78807.41,0.0,0.96427,2e-05,6.17759]
[1776876661911,50.97,78814.42,0.0,0.96441,2e-05,6.15871]
[1776876666946,50.97,78811.62,0.0,0.96435,2e-05,6.16632]
[1776876668962,50.97,78820.74,0.0,0.96453,2e-05,6.14184]
[1776876673995,50.97,78828.63,0.0,0.96469,2e-05,6.12008]
[1776876677016,50.96,78827.31,0.0,0.96467,2e-05,6.12261]
[1776876678022,50.96,78821.91,0.0,0.96457,2e-05,6.13677]
[1776876681045,50.96,78828.25,0.0,0.96469,2e-05,6.11908]
[1776876682052,50.96,78838.85,0.0,0.9649,2e-05,6.09034]
[1776876683059,50.96,78840.15,0.0,0.96493,2e-05,6.08658]
[1776876688093,50.96,78830.1,0.0,0.96474,2e-05,6.11246]
[1776876689100,50.96,78823.97,0.0,0.96462,2e-05,6.12902]
[1776876690107,50.96,78823.62,0.0,0.96461,2e-05,6.13003]
[1776876695142,50.96,78815.2,0.0,0.96446,2e-05,6.15056]
[1776876696148,50.96,78807.12,0.0,0.9643,2e-05,6.17237]
[1776876697156,50.96,78806.72,0.0,0.96429,2e-05,6.17344]
[1776876702191,50.96,78799.05,0.0,0.96414,2e-05,6.19416]
[1776876703205,50.96,78801.39,0.0,0.96419,2e-05,6.18778]
[1776876708233,50.96,78800.94,0.0,0.96418,2e-05,6.18887]
[1776876713269,50.96,78802.71,0.0,0.96422,2e-05,6.18396]
[1776876718303,50.96,78799.92,0.0,0.96416,2e-05,6.19134]
[1776876722333,50.96,78809.57,0.0,0.96435,2e-05,6.16513]
[1776876723340,50.96,78813.76,0.0,0.96444,2e-05,6.15384]
[1776876725354,50.96,78813.43,0.0,0.96443,2e-05,6.15479]
[1776876727367,50.96,78811.1,0.0,0.96438,2e-05,6.1611]
[1776876732404,50.96,78811.23,0.0,0.96439,2e-05,6.16086]
[1776876734417,50.96,78802.98,0.0,0.96422,2e-05,6.18316]
[1776876737437,50.96,78801.18,0.0,0.96419,2e-05,6.18797]
[1776876740459,50.96,78794.3,0.0,0.96405,2e-05,6.2065]
[1776876741466,50.96,78781.99,0.0,0.96381,2e-05,6.23987]
[1776876742473,50.96,78780.36,0.0,0.96378,2e-05,6.24419]
[1776876747508,50.95,78778.86,0.0,0.96375,2e-05,6.24768]
[1776876752558,50.95,78772.01,0.0,0.96363,2e-05,6.26329]
[1776876753564,50.95,78773.13,0.0,0.96366,2e-05,6.26009]
[1776876756585,50.95,78765.74,0.0,0.96351,2e-05,6.2799]
[1776876757593,50.95,78743.96,0.0,0.96308,2e-05,6.33948]
[1776876758601,50.95,78731.02,0.0,0.96282,2e-05,6.37489]
[1776876759606,50.95,78734.44,0.0,0.96289,2e-05,6.36513]
[1776876760614,50.95,78743.52,0.0,0.96307,2e-05,6.3398]
[1776876761621,50.95,78742.38,0.0,0.96305,2e-05,6.34268]
[1776876763635,50.95,78735.62,0.0,0.96292,2e-05,6.36078]
[1776876764646,50.95,78731.92,0.0,0.96285,2e-05,6.3707]
[1776876769677,50.94,78733.39,0.0,0.96289,2e-05,6.36512]
[1776876771693,50.94,78740.06,0.0,0.96303,2e-05,6.34612]
[1776876772698,50.94,78746.09,0.0,0.96315,2e-05,6.32926]
[1776876773707,50.94,78746.68,0.0,0.96316,2e-05,6.32739]
[1776876775719,50.94,78741.29,0.0,0.96306,2e-05,6.34173]
[1776876776725,50.94,78741.49,0.0,0.96307,2e-05,6.34091]
[1776876781761,50.93,78736.77,0.0,0.96298,2e-05,6.35252]
[1776876784781,50.93,78732.82,0.0,0.96291,2e-05,6.3625]
[1776876787805,50.93,78740.55,0.0,0.96307,2e-05,6.34025]
[1776876789819,50.93,78742.29,0.0,0.96311,2e-05,6.33489]
[1776876792840,50.92,78737.78,0.0,0.96302,2e-05,6.34642]
[1776876797875,50.92,78735.25,0.0,0.96299,2e-05,6.35111]
[1776876802910,50.91,78735.88,0.0,0.96303,2e-05,6.34603]
[1776876806938,50.9,78741.43,0.0,0.96316,2e-05,6.32806]
[1776876807945,50.9,78743.9,0.0,0.96321,2e-05,6.32063]
[1776876812981,50.89,78744.27,0.0,0.96325,2e-05,6.31403]
[1776876814995,50.89,78752.0,0.0,0.96342,2e-05,6.2916]
[1776876816001,50.89,78761.08,0.0,0.9636,2e-05,6.26618]
[1776876817007,50.89,78760.75,0.0,0.9636,2e-05,6.26655]
[1776876820031,50.88,78755.08,0.0,0.9635,2e-05,6.27993]
[1776876825064,50.87,78752.67,0.0,0.96347,2e-05,6.2838]
[1776876830099,50.87,78738.66,0.0,0.96321,2e-05,6.31948]
[1776876835133,50.86,78742.81,0.0,0.96332,2e-05,6.30506]
[1776876838154,50.86,78750.86,0.0,0.96349,2e-05,6.28128]
[1776876841176,50.85,78758.83,0.0,0.96366,2e-05,6.25783]
[1776876843190,50.85,78763.48,0.0,0.96376,2e-05,6.24412]
[1776876847218,50.84,78756.83,0.0,0.96364,2e-05,6.26033]
[1776876849232,50.84,78750.89,0.0,0.96353,2e-05,6.27555]
[1776876854268,50.83,78748.04,0.0,0.96349,2e-05,6.28071]
[1776876859301,50.83,78746.45,0.0,0.96347,2e-05,6.28376]
[1776876864337,50.83,78746.63,0.0,0.96348,2e-05,6.28229]
[1776876869372,50.82,78742.28,0.0,0.96341,2e-05,6.29182]
[1776876874407,50.81,78741.61,0.0,0.96343,2e-05,6.28833]
[1776876876420,50.81,78734.87,0.0,0.9633,2e-05,6.30571]
[1776876877429,50.81,78730.86,0.0,0.96323,2e-05,6.31614]
[1776876881455,50.8,78710.99,0.0,0.96284,2e-05,6.36856]
[1776876882463,50.8,78704.68,0.0,0.96272,2e-05,6.38537]
[1776876883470,50.8,78704.69,0.0,0.96272,2e-05,6.38462]
[1776876888524,50.79,78707.66,0.0,0.96281,2e-05,6.37285]
[1776876893540,50.78,78705.03,0.0,0.96278,2e-05,6.37666]
[1776876898575,50.77,78700.23,0.0,0.96271,2e-05,6.38643]
[1776876903610,50.76,78700.02,0.0,0.96273,2e-05,6.38344]
[1776876906600,50.76,78674.38,0.0,0.96221,2e-05,6.45349]
[1776876907643,50.76,78660.05,0.0,0.96193,2e-05,6.49198]
[1776876908650,50.75,78662.49,0.0,0.96198,2e-05,6.48466]
[1776876910673,50.75,78667.4,0.0,0.96209,2e-05,6.46955]
[1776876915710,50.75,78653.65,0.0,0.96181,2e-05,6.50733]
[1776876916717,50.75,78633.64,0.0,0.96141,2e-05,6.56236]
[1776876917723,50.74,78645.86,0.0,0.96167,2e-05,6.52731]
[1776876922758,50.74,78643.36,0.0,0.96163,2e-05,6.5318]
[1776876925779,50.73,78648.47,0.0,0.96175,2e-05,6.51585]
[1776876928804,50.73,78664.0,0.0,0.96208,2e-05,6.47078]
[1776876929808,50.73,78669.45,0.0,0.9622,2e-05,6.4551]
[1776876934845,50.72,78665.49,0.0,0.96214,2e-05,6.4617]
[1776876939879,50.72,78661.33,0.0,0.96207,2e-05,6.47133]
[1776876944913,50.71,78663.83,0.0,0.96214,2e-05,6.46227]
[1776876949949,50.71,78661.19,0.0,0.9621,2e-05,6.46764]
[1776876951971,50.71,78656.1,0.0,0.962,2e-05,6.48107]
[1776876954987,50.7,78669.62,0.0,0.96229,2e-05,6.44193]
[1776876955994,50.7,78678.22,0.0,0.96247,2e-05,6.41757]
[1776876959015,50.7,78672.18,0.0,0.96235,2e-05,6.43344]
[1776876964052,50.7,78680.29,0.0,0.96253,2e-05,6.40919]
[1776876965060,50.69,78688.43,0.0,0.9627,2e-05,6.38623]
[1776876966066,50.69,78689.3,0.0,0.96272,2e-05,6.38357]
[1776876968079,50.69,78695.91,0.0,0.96286,2e-05,6.36475]
[1776876973115,50.69,78698.07,0.0,0.96291,2e-05,6.35775]
[1776876978150,50.69,78699.34,0.0,0.96294,2e-05,6.35319]
[1776876981185,50.69,78704.45,0.0,0.96305,2e-05,6.33844]
[1776876983202,50.68,78708.41,0.0,0.96313,2e-05,6.32713]
[1776876984206,50.68,78718.53,0.0,0.96334,2e-05,6.29903]
[1776876985212,50.68,78725.64,0.0,0.96348,2e-05,6.27933]
[1776876986220,50.68,78726.4,0.0,0.9635,2e-05,6.27677]
[1776876987227,50.68,78732.92,0.0,0.96363,2e-05,6.2584]
[1776876988238,50.68,78736.89,0.0,0.96372,2e-05,6.24707]
[1776876993269,50.68,78737.2,0.0,0.96375,2e-05,6.24165]
[1776876998304,50.67,78741.66,0.0,0.96386,2e-05,6.22734]
[1776876999318,50.67,78748.87,0.0,0.964,2e-05,6.20724]
[1776877000318,50.67,78752.5,0.0,0.96408,2e-05,6.19696]
[1776877002332,50.67,78758.77,0.0,0.96421,2e-05,6.1792]
[1776877007369,50.66,78758.26,0.0,0.96421,2e-05,6.17896]
[1776877010390,50.66,78745.51,0.0,0.96396,2e-05,6.21278]
[1776877011412,50.66,78738.81,0.0,0.96383,2e-05,6.23111]
[1776877012404,50.66,78739.69,0.0,0.96385,2e-05,6.22868]
[1776877013412,50.66,78734.69,0.0,0.96375,2e-05,6.24231]
[1776877018447,50.66,78735.31,0.0,0.96376,2e-05,6.2402]
[1776877023480,50.66,78739.78,0.0,0.96385,2e-05,6.2275]
[1776877028517,50.66,78736.39,0.0,0.96379,2e-05,6.23659]
[1776877033551,50.66,78735.63,0.0,0.96377,2e-05,6.23841]
[1776877037579,50.66,78747.35,0.0,0.96401,2e-05,6.20622]
[1776877038585,50.66,78752.92,0.0,0.96412,2e-05,6.19105]
[1776877043621,50.66,78753.92,0.0,0.96414,2e-05,6.18843]
[1776877048656,50.66,78754.64,0.0,0.96415,2e-05,6.18659]
[1776877053693,50.66,78754.88,0.0,0.96417,2e-05,6.18358]
[1776877056728,50.66,78747.46,0.0,0.96402,2e-05,6.20385]
[1776877057719,50.66,78740.94,0.0,0.96389,2e-05,6.22162]
[1776877061748,50.66,78734.74,0.0,0.96377,2e-05,6.23839]
[1776877066784,50.66,78733.68,0.0,0.96375,2e-05,6.24109]
[1776877069804,50.65,78727.94,0.0,0.96364,2e-05,6.25668]
[1776877074839,50.65,78725.96,0.0,0.9636,2e-05,6.26183]
[1776877079874,50.65,78723.14,0.0,0.96354,2e-05,6.2693]
[1776877083902,50.65,78715.07,0.0,0.96338,2e-05,6.29126]
[1776877084909,50.65,78709.5,0.0,0.96327,2e-05,6.30651]
[1776877086923,50.65,78703.64,0.0,0.96315,2e-05,6.32244]
[1776877091959,50.65,78691.47,0.0,0.96291,2e-05,6.3554]
[1776877092965,50.65,78686.38,0.0,0.96281,2e-05,6.36932]
[1776877095986,50.65,78691.73,0.0,0.96292,2e-05,6.35383]
[1776877100047,50.65,78686.5,0.0,0.96282,2e-05,6.36755]
[1776877105060,50.64,78689.65,0.0,0.96289,2e-05,6.35776]
[1776877108081,50.64,78696.24,0.0,0.96303,2e-05,6.3389]
[1776877111102,50.64,78705.38,0.0,0.96323,2e-05,6.31064]
[1776877112109,50.64,78697.54,0.0,0.96308,2e-05,6.33215]
[1776877115132,50.64,78691.81,0.0,0.96296,2e-05,6.34745]
[1776877119158,50.64,78687.64,0.0,0.96289,2e-05,6.35814]
[1776877124192,50.63,78689.91,0.0,0.96294,2e-05,6.35072]
[1776877129229,50.63,78686.79,0.0,0.96288,2e-05,6.35826]
[1776877134262,50.63,78691.16,0.0,0.96298,2e-05,6.34502]
[1776877136277,50.63,78693.87,0.0,0.96304,2e-05,6.33712]
[1776877141312,50.62,78693.3,0.0,0.96303,2e-05,6.33779]
[1776877144333,50.62,78701.67,0.0,0.96321,2e-05,6.31407]
[1776877145343,50.62,78711.81,0.0,0.96341,2e-05,6.28594]
[1776877146347,50.62,78721.81,0.0,0.96362,2e-05,6.25797]
[1776877147355,50.62,78722.1,0.0,0.96363,2e-05,6.25677]
[1776877149368,50.62,78728.01,0.0,0.96375,2e-05,6.23976]
[1776877150374,50.62,78730.8,0.0,0.96381,2e-05,6.23174]
[1776877155410,50.61,78733.08,0.0,0.96387,2e-05,6.22373]
[1776877160446,50.61,78731.77,0.0,0.96385,2e-05,6.22556]
[1776877165479,50.6,78731.75,0.0,0.96387,2e-05,6.22385]
[1776877170515,50.6,78730.2,0.0,0.96385,2e-05,6.22633]
[1776877175550,50.59,78729.68,0.0,0.96386,2e-05,6.22354]
[1776877179588,50.59,78721.73,0.0,0.96371,2e-05,6.24464]
[1776877186627,50.59,78719.46,0.0,0.96366,2e-05,6.2508]
[1776877191664,50.59,78717.98,0.0,0.96363,2e-05,6.25487]
[1776877196699,50.59,78717.7,0.0,0.96363,2e-05,6.25567]
[1776877201733,50.59,78719.07,0.0,0.96366,2e-05,6.25198]
[1776877206767,50.59,78717.95,0.0,0.96363,2e-05,6.25516]
[1776877211810,50.59,78720.47,0.0,0.96368,2e-05,6.24833]
[1776877212814,50.59,78734.8,0.0,0.96397,2e-05,6.20915]
[1776877213817,50.59,78744.21,0.0,0.96415,2e-05,6.18359]
[1776877218852,50.59,78745.36,0.0,0.96418,2e-05,6.18041]
[1776877222884,50.59,78764.5,0.0,0.96456,2e-05,6.12748]
[1776877223892,50.59,78772.59,0.0,0.96472,2e-05,6.10549]
[1776877228927,50.59,78777.01,0.0,0.96481,2e-05,6.09263]
[1776877234969,50.59,78751.76,0.0,0.96434,2e-05,6.15768]
[1776877235987,50.59,78723.99,0.0,0.96378,2e-05,6.23371]
[1776877241010,50.59,78732.07,0.0,0.96394,2e-05,6.21179]
[1776877246047,50.59,78741.43,0.0,0.96413,2e-05,6.18658]
[1776877249069,50.59,78756.47,0.0,0.96443,2e-05,6.14513]
[1776877250075,50.59,78761.87,0.0,0.96454,2e-05,6.13022]
[1776877254103,50.58,78765.48,0.0,0.96461,2e-05,6.11946]
[1776877259138,50.58,78761.75,0.0,0.96455,2e-05,6.12833]
[1776877264174,50.58,78786.19,0.0,0.96504,2e-05,6.06122]
[1776877265181,50.58,78793.87,0.0,0.96519,2e-05,6.04049]
[1776877269209,50.58,78803.14,0.0,0.96537,2e-05,6.01532]
[1776877273237,50.58,78792.57,0.0,0.96517,2e-05,6.0433]
[1776877277265,50.57,78784.06,0.0,0.965,2e-05,6.06569]
[1776877279277,50.57,78777.79,0.0,0.96488,2e-05,6.08225]
[1776877282299,50.57,78784.05,0.0,0.96501,2e-05,6.06491]
[1776877284313,50.57,78790.69,0.0,0.96514,2e-05,6.04681]
[1776877287342,50.57,78813.54,0.0,0.96558,2e-05,5.98547]
[1776877289428,50.57,78828.38,0.0,0.96587,2e-05,5.946]
[1776877290370,50.57,78828.74,0.0,0.96588,2e-05,5.94445]
[1776877291399,50.57,78859.52,0.0,0.96648,2e-05,5.85992]
[1776877292395,50.57,78852.68,0.0,0.96635,2e-05,5.87749]
[1776877293393,50.57,78837.09,0.0,0.96606,2e-05,5.91872]
[1776877297431,50.57,78845.47,0.0,0.96621,2e-05,5.89689]
[1776877298432,50.57,78856.12,0.0,0.96642,2e-05,5.86858]
[1776877303468,50.57,78855.88,0.0,0.9664,2e-05,5.87015]
[1776877308513,50.57,78863.7,0.0,0.96655,2e-05,5.84945]
[1776877309509,50.57,78871.91,0.0,0.96671,2e-05,5.82762]
[1776877314547,50.56,78872.41,0.0,0.96673,2e-05,5.82476]
[1776877315553,50.56,78880.97,0.0,0.96689,2e-05,5.80213]
[1776877319581,50.56,78873.37,0.0,0.96676,2e-05,5.82085]
[1776877322604,50.56,78878.43,0.0,0.96685,2e-05,5.80704]
[1776877325623,50.55,78883.93,0.0,0.96696,2e-05,5.79156]
[1776877330662,50.55,78884.05,0.0,0.96698,2e-05,5.78988]
[1776877333682,50.55,78876.49,0.0,0.96684,2e-05,5.80875]
[1776877338718,50.54,78873.01,0.0,0.96679,2e-05,5.81631]
[1776877339723,50.54,78861.98,0.0,0.96658,2e-05,5.84488]
[1776877340731,50.54,78857.69,0.0,0.96651,2e-05,5.85578]
[1776877342745,50.54,78852.79,0.0,0.96642,2e-05,5.86788]
[1776877346776,50.54,78846.3,0.0,0.96631,2e-05,5.88337]
[1776877348786,50.53,78836.99,0.0,0.96614,2e-05,5.90708]
[1776877349869,50.53,78827.08,0.0,0.96595,2e-05,5.93286]
[1776877351813,50.53,78821.96,0.0,0.96587,2e-05,5.94307]
[1776877352819,50.53,78828.42,0.0,0.966,2e-05,5.92541]
[1776877353826,50.53,78829.17,0.0,0.96602,2e-05,5.92293]
[1776877358862,50.52,78840.28,0.0,0.96625,2e-05,5.89115]
[1776877359939,50.52,78835.08,0.0,0.96615,2e-05,5.90401]
[1776877365915,50.51,78834.64,0.0,0.96616,2e-05,5.90296]
[1776877368931,50.51,78828.71,0.0,0.96606,2e-05,5.91733]
[1776877373966,50.5,78829.04,0.0,0.96608,2e-05,5.91373]
[1776877376988,50.5,78819.46,0.0,0.96591,2e-05,5.93822]
[1776877377995,50.5,78815.49,0.0,0.96584,2e-05,5.94778]
[1776877383031,50.49,78811.5,0.0,0.96578,2e-05,5.95585]
[1776877388066,50.48,78812.33,0.0,0.96581,2e-05,5.95104]
[1776877393102,50.48,78811.19,0.0,0.96581,2e-05,5.95147]
[1776877397128,50.47,78816.66,0.0,0.96593,2e-05,5.93537]
[1776877400150,50.47,78821.34,0.0,0.96603,2e-05,5.921]
[1776877401157,50.47,78828.68,0.0,0.96617,2e-05,5.90155]
[1776877402163,50.47,78830.83,0.0,0.96621,2e-05,5.89543]
[1776877406192,50.46,78839.38,0.0,0.96639,2e-05,5.87078]
[1776877410290,50.46,78831.36,0.0,0.96624,2e-05,5.8908]
[1776877415255,50.45,78837.05,0.0,0.96638,2e-05,5.87105]
[1776877416262,50.45,78850.12,0.0,0.96663,2e-05,5.83635]
[1776877417270,50.45,78858.16,0.0,0.96678,2e-05,5.815]
[1776877418276,50.45,78866.71,0.0,0.96694,2e-05,5.79241]
[1776877419283,50.45,78872.23,0.0,0.96705,2e-05,5.7778]
[1776877420361,50.45,78881.93,0.0,0.96723,2e-05,5.75238]
[1776877426332,50.45,78880.3,0.0,0.9672,2e-05,5.75579]
[1776877431367,50.45,78881.74,0.0,0.96723,2e-05,5.75122]
[1776877435394,50.44,78876.9,0.0,0.96715,2e-05,5.76293]
[1776877440501,50.44,78874.09,0.0,0.96711,2e-05,5.76925]
[1776877442444,50.44,78866.35,0.0,0.96696,2e-05,5.78923]
[1776877443451,50.44,78864.3,0.0,0.96693,2e-05,5.79409]
[1776877448486,50.43,78874.15,0.0,0.96712,2e-05,5.76718]
[1776877453523,50.43,78874.53,0.0,0.96713,2e-05,5.76524]
[1776877458556,50.43,78872.16,0.0,0.9671,2e-05,5.77057]
[1776877462585,50.43,78878.89,0.0,0.96723,2e-05,5.75222]
[1776877467620,50.42,78876.15,0.0,0.96718,2e-05,5.75817]
[1776877469634,50.42,78883.55,0.0,0.96732,2e-05,5.73858]
[1776877470713,50.42,78889.23,0.0,0.96743,2e-05,5.72369]
[1776877476684,50.42,78888.5,0.0,0.96743,2e-05,5.72252]
[1776877480782,50.42,78884.39,0.0,0.96736,2e-05,5.73244]
[1776877486753,50.42,78878.3,0.0,0.96726,2e-05,5.74728]
[1776877488767,50.42,78869.21,0.0,0.96709,2e-05,5.77053]
[1776877492796,50.41,78864.15,0.0,0.967,2e-05,5.78307]
[1776877494809,50.41,78856.45,0.0,0.96686,2e-05,5.80244]
[1776877499844,50.41,78857.76,0.0,0.9669,2e-05,5.79768]
[1776877502865,50.41,78863.88,0.0,0.96702,2e-05,5.78096]
[1776877507901,50.4,78861.18,0.0,0.96697,2e-05,5.78714]
[1776877509919,50.4,78854.76,0.0,0.96686,2e-05,5.80347]
[1776877514953,50.4,78854.39,0.0,0.96686,2e-05,5.80319]
[1776877519988,50.4,78851.03,0.0,0.9668,2e-05,5.81077]
[1776877524017,50.39,78857.96,0.0,0.96694,2e-05,5.79159]
[1776877526030,50.39,78857.78,0.0,0.96694,2e-05,5.79157]
[1776877531142,50.39,78856.09,0.0,0.96693,2e-05,5.79214]
[1776877534085,50.39,78851.0,0.0,0.96684,2e-05,5.80497]
[1776877535093,50.39,78851.24,0.0,0.96685,2e-05,5.80381]
[1776877539120,50.38,78859.7,0.0,0.96701,2e-05,5.78061]
[1776877540128,50.38,78860.38,0.0,0.96703,2e-05,5.77837]
[1776877545162,50.38,78865.77,0.0,0.96713,2e-05,5.76337]
[1776877549191,50.38,78873.99,0.0,0.96729,2e-05,5.74109]
[1776877550198,50.38,78877.45,0.0,0.96736,2e-05,5.73175]
[1776877551282,50.38,78893.26,0.0,0.96765,2e-05,5.69064]
[1776877552213,50.38,78892.8,0.0,0.96764,2e-05,5.69174]
[1776877557248,50.37,78890.08,0.0,0.9676,2e-05,5.69839]
[1776877558254,50.37,78885.88,0.0,0.96752,2e-05,5.70902]
[1776877560268,50.37,78880.71,0.0,0.96743,2e-05,5.72213]
[1776877563290,50.37,78873.39,0.0,0.9673,2e-05,5.74063]
[1776877564295,50.37,78868.28,0.0,0.9672,2e-05,5.75372]
[1776877567316,50.37,78878.4,0.0,0.96739,2e-05,5.72688]
[1776877572352,50.37,78876.48,0.0,0.96736,2e-05,5.73127]
[1776877577397,50.37,78882.1,0.0,0.96747,2e-05,5.71579]
[1776877579408,50.37,78886.89,0.0,0.96756,2e-05,5.70316]
[1776877584444,50.36,78879.25,0.0,0.96742,2e-05,5.72236]
[1776877585450,50.36,78873.71,0.0,0.96732,2e-05,5.73674]
[1776877587464,50.36,78872.17,0.0,0.9673,2e-05,5.74042]
[1776877592499,50.36,78876.54,0.0,0.9674,2e-05,5.72569]
[1776877597534,50.36,78875.03,0.0,0.96737,2e-05,5.72881]
[1776877602569,50.36,78877.63,0.0,0.96743,2e-05,5.72145]
[1776877605590,50.35,78871.78,0.0,0.96732,2e-05,5.73603]
[1776877607604,50.35,78858.48,0.0,0.96708,2e-05,5.77028]
[1776877608612,50.35,78848.08,0.0,0.96689,2e-05,5.79721]
[1776877609619,50.35,78841.91,0.0,0.96677,2e-05,5.81309]
[1776877614655,50.35,78841.29,0.0,0.96677,2e-05,5.81325]
[1776877619695,50.34,78836.83,0.0,0.9667,2e-05,5.82347]
[1776877624725,50.34,78835.97,0.0,0.96669,2e-05,5.82417]
[1776877625733,50.34,78823.08,0.0,0.96645,2e-05,5.85777]
[1776877626740,50.34,78815.77,0.0,0.96631,2e-05,5.87728]
[1776877630768,50.34,78806.12,0.0,0.96614,2e-05,5.90179]
[1776877635802,50.33,78805.65,0.0,0.96614,2e-05,5.90133]
[1776877638825,50.33,78813.82,0.0,0.96631,2e-05,5.87803]
[1776877640842,50.33,78820.97,0.0,0.96645,2e-05,5.8584]
[1776877641931,50.33,78832.25,0.0,0.96666,2e-05,5.82835]
[1776877644866,50.32,78838.61,0.0,0.96679,2e-05,5.81077]
[1776877649901,50.32,78839.59,0.0,0.96681,2e-05,5.80709]
[1776877654936,50.32,78841.92,0.0,0.96688,2e-05,5.79725]
[1776877659972,50.31,78845.07,0.0,0.96695,2e-05,5.78744]
[1776877665021,50.31,78851.44,0.0,0.96708,2e-05,5.76963]
[1776877669037,50.31,78846.57,0.0,0.96699,2e-05,5.78143]
[1776877671051,50.31,78840.67,0.0,0.96689,2e-05,5.79637]
[1776877672059,50.3,78830.57,0.0,0.9667,2e-05,5.82259]
[1776877677093,50.3,78830.0,0.0,0.9667,2e-05,5.82256]
[1776877682128,50.3,78830.54,0.0,0.96672,2e-05,5.81964]
[1776877684142,50.3,78836.04,0.0,0.96683,2e-05,5.8046]
[1776877685149,50.29,78838.78,0.0,0.96688,2e-05,5.79715]
[1776877688170,50.29,78841.7,0.0,0.96694,2e-05,5.78878]
[1776877691195,50.29,78848.92,0.0,0.96708,2e-05,5.76942]
[1776877692300,50.29,78852.61,0.0,0.96715,2e-05,5.75936]
[1776877695220,50.29,78857.8,0.0,0.96725,2e-05,5.74528]
[1776877698239,50.29,78868.66,0.0,0.96745,2e-05,5.71653]
[1776877699246,50.29,78875.75,0.0,0.96758,2e-05,5.69802]
[1776877700254,50.29,78876.08,0.0,0.96759,2e-05,5.69708]
[1776877705289,50.29,78877.55,0.0,0.96762,2e-05,5.69292]
[1776877710324,50.28,78875.15,0.0,0.96758,2e-05,5.69867]
[1776877715360,50.28,78874.31,0.0,0.96758,2e-05,5.69812]
[1776877718380,50.28,78868.55,0.0,0.96747,2e-05,5.71278]
[1776877723416,50.28,78868.93,0.0,0.96748,2e-05,5.71128]
[1776877725428,50.28,78862.22,0.0,0.96736,2e-05,5.72847]
[1776877728450,50.28,78856.49,0.0,0.96726,2e-05,5.74294]
[1776877729457,50.28,78861.9,0.0,0.96736,2e-05,5.72871]
[1776877733486,50.28,78850.15,0.0,0.96715,2e-05,5.75872]
[1776877734492,50.28,78841.96,0.0,0.967,2e-05,5.77991]
[1776877739527,50.27,78841.67,0.0,0.967,2e-05,5.7795]
[1776877744562,50.27,78849.78,0.0,0.96716,2e-05,5.7572]
[1776877746580,50.27,78861.95,0.0,0.96739,2e-05,5.72521]
[1776877751611,50.27,78863.64,0.0,0.96742,2e-05,5.72022]
[1776877756646,50.27,78870.67,0.0,0.96755,2e-05,5.70138]
[1776877761682,50.27,78868.99,0.0,0.96753,2e-05,5.7053]
[1776877767725,50.26,78875.81,0.0,0.96766,2e-05,5.68711]
[1776877769737,50.26,78883.17,0.0,0.96779,2e-05,5.668]
[1776877774773,50.26,78881.98,0.0,0.96778,2e-05,5.66856]
[1776877779809,50.26,78882.04,0.0,0.96778,2e-05,5.66825]
[1776877784847,50.26,78879.32,0.0,0.96774,2e-05,5.6751]
[1776877789882,50.26,78878.81,0.0,0.96773,2e-05,5.67627]
[1776877793009,50.26,78886.65,0.0,0.96787,2e-05,5.65597]
[1776877798948,50.26,78888.18,0.0,0.9679,2e-05,5.65206]
[1776877800967,50.26,78893.95,0.0,0.968,2e-05,5.63725]
[1776877801969,50.26,78903.79,0.0,0.96818,2e-05,5.61205]
[1776877807010,50.26,78913.47,0.0,0.96835,2e-05,5.58773]
[1776877812042,50.27,78913.56,0.0,0.96835,2e-05,5.58816]
[1776877813147,50.27,78898.93,0.0,0.96809,2e-05,5.62573]
[1776877815064,50.27,78907.54,0.0,0.96824,2e-05,5.60381]
[1776877816071,50.27,78920.52,0.0,0.96847,2e-05,5.57078]
[1776877818084,50.27,78927.45,0.0,0.96859,2e-05,5.55348]
[1776877820102,50.27,78937.57,0.0,0.96877,2e-05,5.52818]
[1776877823223,50.27,78945.22,0.0,0.9689,2e-05,5.5095]
[1776877825141,50.27,78953.61,0.0,0.96905,2e-05,5.48883]
[1776877826143,50.27,78958.64,0.0,0.96913,2e-05,5.47646]
[1776877827156,50.27,78975.37,0.0,0.96943,2e-05,5.4348]
[1776877828159,50.28,78988.29,0.0,0.96965,2e-05,5.40294]
[1776877831182,50.28,78993.75,0.0,0.96975,2e-05,5.38834]
[1776877832187,50.28,79001.9,0.0,0.96988,2e-05,5.36855]
[1776877833295,50.28,78991.33,0.0,0.9697,2e-05,5.3953]
[1776877835219,50.28,78986.48,0.0,0.96961,2e-05,5.40823]
[1776877837231,50.29,78995.45,0.0,0.96976,2e-05,5.38674]
[1776877840255,50.29,79001.21,0.0,0.96985,2e-05,5.37376]
[1776877845287,50.3,79000.01,0.0,0.96981,2e-05,5.37904]
[1776877848324,50.3,78995.1,0.0,0.96972,2e-05,5.39257]
[1776877852341,50.3,78986.63,0.0,0.96956,2e-05,5.41536]
[1776877853437,50.31,78985.62,0.0,0.96954,2e-05,5.41826]
[1776877859395,50.31,78989.72,0.0,0.9696,2e-05,5.41031]
[1776877860405,50.31,78989.97,0.0,0.9696,2e-05,5.41009]
[1776877863512,50.32,78974.44,0.0,0.96932,2e-05,5.45013]
[1776877865445,50.32,78976.01,0.0,0.96934,2e-05,5.4469]
[1776877868460,50.32,78984.46,0.0,0.96948,2e-05,5.4268]
[1776877870476,50.32,78990.31,0.0,0.96958,2e-05,5.41297]
[1776877871484,50.32,78995.79,0.0,0.96967,2e-05,5.39971]
[1776877872486,50.33,79001.76,0.0,0.96977,2e-05,5.38529]
[1776877874500,50.33,79005.25,0.0,0.96982,2e-05,5.37753]
[1776877879535,50.33,79005.28,0.0,0.96981,2e-05,5.37977]
[1776877884577,50.34,79002.51,0.0,0.96974,2e-05,5.38944]
[1776877889607,50.35,79000.35,0.0,0.96969,2e-05,5.39713]
[1776877894641,50.35,78997.69,0.0,0.96964,2e-05,5.40373]
[1776877899680,50.36,78998.35,0.0,0.96964,2e-05,5.40429]
[1776877901691,50.36,78991.84,0.0,0.96952,2e-05,5.42136]
[1776877906726,50.37,78993.54,0.0,0.96953,2e-05,5.41915]
[1776877911761,50.37,78985.82,0.0,0.96939,2e-05,5.44044]
[1776877916796,50.38,78972.49,0.0,0.96914,2e-05,5.47529]
[1776877917805,50.38,78965.48,0.0,0.96901,2e-05,5.49353]
[1776877922844,50.38,78974.72,0.0,0.96917,2e-05,5.4717]
[1776877925865,50.39,78982.88,0.0,0.9693,2e-05,5.45222]
[1776877930900,50.39,78979.63,0.0,0.96924,2e-05,5.46203]
[1776877935935,50.39,78984.51,0.0,0.96931,2e-05,5.4515]
[1776877940971,50.4,78977.35,0.0,0.96917,2e-05,5.47112]
[1776877941978,50.4,78971.04,0.0,0.96906,2e-05,5.48726]
[1776877947013,50.4,78973.81,0.0,0.9691,2e-05,5.48171]
[1776877952051,50.41,78975.17,0.0,0.96913,2e-05,5.47717]
[1776877954164,50.41,78981.3,0.0,0.96923,2e-05,5.46271]
[1776877958091,50.41,78975.92,0.0,0.96913,2e-05,5.47747]
[1776877962120,50.42,78969.22,0.0,0.969,2e-05,5.49543]
[1776877964235,50.42,78962.56,0.0,0.96888,2e-05,5.51272]
[1776877970175,50.42,78959.47,0.0,0.96881,2e-05,5.52191]
[1776877972192,50.42,78953.26,0.0,0.9687,2e-05,5.53803]
[1776877973196,50.42,78961.01,0.0,0.96884,2e-05,5.51865]
[1776877978231,50.43,78961.98,0.0,0.96885,2e-05,5.51732]
[1776877982259,50.43,78952.41,0.0,0.96867,2e-05,5.54234]
[1776877984376,50.43,78968.29,0.0,0.96895,2e-05,5.50261]
[1776877985280,50.43,78968.05,0.0,0.96894,2e-05,5.50346]
[1776877990315,50.43,78959.25,0.0,0.96878,2e-05,5.52685]
[1776877993337,50.43,78954.21,0.0,0.96869,2e-05,5.54017]
[1776877998372,50.44,78949.77,0.0,0.9686,2e-05,5.55227]
[1776878003407,50.44,78951.57,0.0,0.96863,2e-05,5.54852]
[1776878007434,50.44,78941.47,0.0,0.96844,2e-05,5.57479]
[1776878008441,50.44,78936.75,0.0,0.96836,2e-05,5.58692]
[1776878011463,50.44,78942.29,0.0,0.96847,2e-05,5.57074]
[1776878012470,50.44,78952.82,0.0,0.96866,2e-05,5.54412]
[1776878013477,50.44,78956.72,0.0,0.96872,2e-05,5.53441]
[1776878018511,50.44,78959.3,0.0,0.96876,2e-05,5.5287]
[1776878023547,50.45,78957.99,0.0,0.96874,2e-05,5.53287]
[1776878028581,50.45,78955.02,0.0,0.96868,2e-05,5.54122]
[1776878033649,50.45,78957.66,0.0,0.96872,2e-05,5.53533]
[1776878037647,50.45,78961.92,0.0,0.96879,2e-05,5.52527]
[1776878040668,50.45,78951.95,0.0,0.96861,2e-05,5.55104]
[1776878041677,50.45,78943.04,0.0,0.96845,2e-05,5.5738]
[1776878042682,50.46,78934.21,0.0,0.96829,2e-05,5.59639]
[1776878043688,50.46,78931.36,0.0,0.96824,2e-05,5.60372]
[1776878044806,50.46,78939.02,0.0,0.96837,2e-05,5.58424]
[1776878046711,50.46,78941.77,0.0,0.96842,2e-05,5.57738]
[1776878048725,50.46,78946.54,0.0,0.96851,2e-05,5.56545]
[1776878051747,50.46,78941.46,0.0,0.96841,2e-05,5.57867]
[1776878058796,50.46,78941.2,0.0,0.96841,2e-05,5.57984]
[1776878063831,50.46,78945.83,0.0,0.96849,2e-05,5.56839]
[1776878068867,50.46,78946.28,0.0,0.96849,2e-05,5.56762]
[1776878073904,50.46,78945.19,0.0,0.96848,2e-05,5.56841]
[1776878078939,50.46,78944.79,0.0,0.96847,2e-05,5.56983]
[1776878083975,50.46,78946.6,0.0,0.9685,2e-05,5.5656]
[1776878090020,50.46,78949.84,0.0,0.96856,2e-05,5.5579]
[1776878095158,50.47,78949.6,0.0,0.96855,2e-05,5.55892]
[1776878098073,50.47,78955.2,0.0,0.96865,2e-05,5.54503]
[1776878099080,50.47,78963.94,0.0,0.9688,2e-05,5.52308]
[1776878104115,50.47,78964.52,0.0,0.96881,2e-05,5.52243]
[1776878109151,50.47,78965.57,0.0,0.96882,2e-05,5.52064]
[1776878114187,50.47,78959.94,0.0,0.96871,2e-05,5.53576]
[1776878119222,50.48,78959.36,0.0,0.9687,2e-05,5.53799]
[1776878124257,50.48,78969.94,0.0,0.96888,2e-05,5.51208]
[1776878125371,50.48,78979.77,0.0,0.96905,2e-05,5.48755]
[1776878126271,50.48,78979.76,0.0,0.96905,2e-05,5.48782]
[1776878127278,50.48,78971.25,0.0,0.9689,2e-05,5.50944]
[1776878128285,50.48,78962.2,0.0,0.96874,2e-05,5.53245]
[1776878133321,50.48,78962.71,0.0,0.96875,2e-05,5.52969]
[1776878138355,50.49,78959.68,0.0,0.96869,2e-05,5.5382]
[1776878139362,50.49,78952.1,0.0,0.96856,2e-05,5.55752]
[1776878140369,50.49,78943.48,0.0,0.9684,2e-05,5.5795]
[1776878145513,50.49,78937.78,0.0,0.9683,2e-05,5.59435]
[1776878151450,50.49,78946.23,0.0,0.96845,2e-05,5.57324]
[1776878153461,50.49,78952.1,0.0,0.96855,2e-05,5.55856]
[1776878158495,50.49,78949.46,0.0,0.9685,2e-05,5.56578]
[1776878163529,50.49,78954.67,0.0,0.96859,2e-05,5.55309]
[1776878168564,50.49,78958.01,0.0,0.96864,2e-05,5.5453]
[1776878171586,50.49,78950.65,0.0,0.96851,2e-05,5.56432]
[1776878176621,50.5,78948.0,0.0,0.96846,2e-05,5.57147]
[1776878178635,50.5,78942.79,0.0,0.96836,2e-05,5.58487]
[1776878180649,50.5,78937.82,0.0,0.96827,2e-05,5.59764]
[1776878185796,50.5,78944.31,0.0,0.96839,2e-05,5.58133]
[1776878188706,50.5,78938.54,0.0,0.96829,2e-05,5.59617]
[1776878189713,50.5,78933.49,0.0,0.96819,2e-05,5.60907]
[1776878191726,50.5,78925.44,0.0,0.96806,2e-05,5.6273]
[1776878193740,50.5,78907.78,0.0,0.96774,2e-05,5.67256]
[1776878194747,50.5,78903.5,0.0,0.96766,2e-05,5.68349]
[1776878199790,50.5,78897.02,0.0,0.96755,2e-05,5.69966]
[1776878200806,50.49,78885.78,0.0,0.96734,2e-05,5.72861]
[1776878201797,50.49,78862.3,0.0,0.96691,2e-05,5.78952]
[1776878202806,50.49,78863.15,0.0,0.96693,2e-05,5.78702]
[1776878203814,50.49,78869.38,0.0,0.96705,2e-05,5.7705]
[1776878204821,50.49,78869.97,0.0,0.96706,2e-05,5.76872]
[1776878205940,50.49,78862.78,0.0,0.96693,2e-05,5.78723]
[1776878206833,50.49,78862.51,0.0,0.96692,2e-05,5.78766]
[1776878211867,50.49,78871.19,0.0,0.96709,2e-05,5.76365]
[1776878212879,50.49,78870.5,0.0,0.96708,2e-05,5.76522]
[1776878217912,50.48,78863.21,0.0,0.96696,2e-05,5.78303]
[1776878220944,50.48,78861.86,0.0,0.96694,2e-05,5.78574]
[1776878222955,50.48,78855.65,0.0,0.96682,2e-05,5.80141]
[1776878226091,50.48,78847.22,0.0,0.96667,2e-05,5.8226]
[1776878227996,50.48,78833.44,0.0,0.96642,2e-05,5.85821]
[1776878228998,50.47,78822.02,0.0,0.9662,2e-05,5.88796]
[1776878230011,50.47,78819.83,0.0,0.96617,2e-05,5.89332]
[1776878232032,50.47,78814.35,0.0,0.96607,2e-05,5.90695]
[1776878233034,50.47,78809.87,0.0,0.96599,2e-05,5.91837]
[1776878235046,50.47,78806.16,0.0,0.96592,2e-05,5.92725]
[1776878240081,50.46,78803.63,0.0,0.96589,2e-05,5.9315]
[1776878243102,50.46,78795.94,0.0,0.96575,2e-05,5.9505]
[1776878248139,50.45,78792.5,0.0,0.96571,2e-05,5.9571]
[1776878249146,50.45,78784.22,0.0,0.96555,2e-05,5.97868]
[1776878250151,50.45,78783.05,0.0,0.96553,2e-05,5.98125]
[1776878252166,50.44,78791.83,0.0,0.96572,2e-05,5.95424]
[1776878253173,50.44,78796.76,0.0,0.96582,2e-05,5.94057]
[1776878258214,50.44,78795.21,0.0,0.96581,2e-05,5.94214]
[1776878259216,50.44,78802.89,0.0,0.96596,2e-05,5.9212]
[1776878260224,50.43,78809.6,0.0,0.96609,2e-05,5.90291]
[1776878261230,50.43,78809.7,0.0,0.96609,2e-05,5.9022]
[1776878266382,50.43,78829.14,0.0,0.96648,2e-05,5.84827]
[1776878272307,50.42,78819.51,0.0,0.96631,2e-05,5.87149]
[1776878275328,50.42,78813.62,0.0,0.96621,2e-05,5.88583]
[1776878279356,50.41,78808.56,0.0,0.96613,2e-05,5.89755]
[1776878280363,50.41,78802.43,0.0,0.96601,2e-05,5.91338]
[1776878282377,50.41,78793.54,0.0,0.96585,2e-05,5.93608]
[1776878287432,50.4,78791.44,0.0,0.96583,2e-05,5.93924]
[1776878289438,50.4,78778.96,0.0,0.96559,2e-05,5.9715]
[1776878290447,50.4,78772.11,0.0,0.96546,2e-05,5.98927]
[1776878295481,50.39,78770.4,0.0,0.96545,2e-05,5.99098]
[1776878296593,50.39,78763.07,0.0,0.96531,2e-05,6.01006]
[1776878301523,50.38,78768.36,0.0,0.96544,2e-05,5.99289]
[1776878303537,50.38,78780.28,0.0,0.96568,2e-05,5.95987]
[1776878308571,50.37,78785.28,0.0,0.96579,2e-05,5.94398]
[1776878313607,50.37,78786.29,0.0,0.96584,2e-05,5.93635]
[1776878315621,50.36,78781.22,0.0,0.96575,2e-05,5.94885]
[1776878316733,50.36,78775.56,0.0,0.96564,2e-05,5.96342]
[1776878318642,50.36,78783.85,0.0,0.96581,2e-05,5.94022]
[1776878320655,50.36,78790.3,0.0,0.96594,2e-05,5.92207]
[1776878323677,50.35,78795.39,0.0,0.96605,2e-05,5.90712]
[1776878326803,50.35,78789.17,0.0,0.96594,2e-05,5.92231]
[1776878332740,50.34,78790.38,0.0,0.96598,2e-05,5.91624]
[1776878337774,50.33,78788.63,0.0,0.96596,2e-05,5.9186]
[1776878339788,50.33,78782.83,0.0,0.96586,2e-05,5.9331]
[1776878340797,50.33,78776.19,0.0,0.96574,2e-05,5.9503]
[1776878343820,50.33,78769.03,0.0,0.96561,2e-05,5.96784]
[1776878348856,50.32,78774.57,0.0,0.96574,2e-05,5.95022]
[1776878351876,50.32,78761.09,0.0,0.96549,2e-05,5.98472]
[1776878352884,50.31,78757.75,0.0,0.96543,2e-05,5.99308]
[1776878354897,50.31,78756.17,0.0,0.9654,2e-05,5.99607]
[1776878359933,50.3,78762.6,0.0,0.96555,2e-05,5.97563]
[1776878361946,50.3,78765.25,0.0,0.96561,2e-05,5.96734]
[1776878367086,50.29,78768.68,0.0,0.9657,2e-05,5.95527]
[1776878372019,50.28,78775.95,0.0,0.96587,2e-05,5.9307]
[1776878374032,50.28,78776.99,0.0,0.9659,2e-05,5.92693]
[1776878377054,50.28,78786.22,0.0,0.96608,2e-05,5.90087]
[1776878378061,50.28,78783.83,0.0,0.96604,2e-05,5.90679]
[1776878380075,50.27,78791.03,0.0,0.96618,2e-05,5.88674]
[1776878385111,50.27,78791.87,0.0,0.96622,2e-05,5.88241]
[1776878387228,50.27,78796.93,0.0,0.96632,2e-05,5.86817]
[1776878390147,50.26,78805.09,0.0,0.96648,2e-05,5.84541]
[1776878391153,50.26,78811.57,0.0,0.96661,2e-05,5.82795]
[1776878392163,50.26,78811.84,0.0,0.96661,2e-05,5.82692]
[1776878395183,50.26,78820.98,0.0,0.96679,2e-05,5.80192]
[1776878396187,50.26,78823.22,0.0,0.96683,2e-05,5.79576]
[1776878401224,50.25,78819.72,0.0,0.96678,2e-05,5.80359]
[1776878404243,50.24,78812.24,0.0,0.96668,2e-05,5.81743]
[1776878405261,50.24,78805.58,0.0,0.96655,2e-05,5.8347]
[1776878406258,50.24,78806.02,0.0,0.96657,2e-05,5.83321]
[1776878410287,50.23,78811.46,0.0,0.96668,2e-05,5.81754]
[1776878413312,50.23,78793.47,0.0,0.96634,2e-05,5.86418]
[1776878414315,50.23,78792.24,0.0,0.96632,2e-05,5.86707]
[1776878419350,50.23,78795.22,0.0,0.96639,2e-05,5.85721]
[1776878420357,50.22,78801.36,0.0,0.96651,2e-05,5.84059]
[1776878421364,50.22,78802.79,0.0,0.96654,2e-05,5.83647]
[1776878425391,50.22,78791.66,0.0,0.96634,2e-05,5.86457]
[1776878426399,50.22,78785.19,0.0,0.96622,2e-05,5.88137]
[1776878427511,50.22,78781.41,0.0,0.96615,2e-05,5.8906]
[1776878432441,50.21,78784.97,0.0,0.96625,2e-05,5.87672]
[1776878433448,50.21,78779.72,0.0,0.96615,2e-05,5.89027]
[1776878437581,50.21,78772.7,0.0,0.96603,2e-05,5.90732]
[1776878440497,50.2,78778.6,0.0,0.96615,2e-05,5.89035]
[1776878445532,50.2,78782.32,0.0,0.96623,2e-05,5.8785]
[1776878450567,50.19,78785.97,0.0,0.96632,2e-05,5.86701]
[1776878452583,50.19,78795.26,0.0,0.9665,2e-05,5.8417]
[1776878457721,50.19,78793.1,0.0,0.96647,2e-05,5.84589]
[1776878462651,50.18,78798.39,0.0,0.96658,2e-05,5.83036]
[1776878467791,50.18,78798.08,0.0,0.96658,2e-05,5.82971]
[1776878473728,50.18,78798.73,0.0,0.96661,2e-05,5.82631]
[1776878474735,50.17,78808.88,0.0,0.9668,2e-05,5.7993]
[1776878476749,50.17,78815.1,0.0,0.96692,2e-05,5.7825]
[1776878481784,50.17,78817.96,0.0,0.96698,2e-05,5.77396]
[1776878485812,50.17,78806.97,0.0,0.96678,2e-05,5.80196]
[1776878490847,50.16,78808.36,0.0,0.96681,2e-05,5.79698]
[1776878494875,50.16,78817.05,0.0,0.967,2e-05,5.7708]
[1776878498002,50.16,78828.67,0.0,0.96722,2e-05,5.73979]
[1776878500918,50.16,78818.39,0.0,0.96703,2e-05,5.7662]
[1776878505951,50.16,78819.68,0.0,0.96706,2e-05,5.76181]
[1776878510987,50.15,78830.9,0.0,0.96728,2e-05,5.73154]
[1776878516022,50.15,78832.96,0.0,0.96732,2e-05,5.72544]
[1776878521058,50.15,78838.52,0.0,0.96743,2e-05,5.71034]
[1776878522064,50.15,78830.14,0.0,0.96727,2e-05,5.73211]
[1776878523070,50.15,78816.81,0.0,0.96702,2e-05,5.76688]
[1776878524081,50.15,78816.14,0.0,0.96701,2e-05,5.76845]
[1776878529116,50.15,78817.71,0.0,0.96705,2e-05,5.76339]
[1776878530122,50.15,78812.3,0.0,0.96695,2e-05,5.77742]
[1776878531131,50.15,78801.16,0.0,0.96674,2e-05,5.80656]
[1776878532138,50.15,78794.55,0.0,0.96662,2e-05,5.82377]
[1776878533145,50.14,78796.39,0.0,0.96665,2e-05,5.81863]
[1776878536166,50.14,78803.37,0.0,0.96679,2e-05,5.79941]
[1776878537173,50.14,78809.4,0.0,0.96691,2e-05,5.78331]
[1776878538181,50.14,78809.31,0.0,0.96691,2e-05,5.78334]
[1776878540194,50.14,78801.89,0.0,0.96677,2e-05,5.80248]
[1776878545229,50.14,78812.68,0.0,0.96698,2e-05,5.773]
[1776878546236,50.14,78815.22,0.0,0.96703,2e-05,5.76618]
[1776878551271,50.14,78816.6,0.0,0.96707,2e-05,5.75944]
[1776878556305,50.13,78821.49,0.0,0.96717,2e-05,5.74596]
[1776878561341,50.13,78821.12,0.0,0.96717,2e-05,5.74631]
[1776878564362,50.13,78827.36,0.0,0.96728,2e-05,5.72961]
[1776878565371,50.13,78834.25,0.0,0.96741,2e-05,5.71152]
[1776878566375,50.13,78837.38,0.0,0.96747,2e-05,5.70328]
[1776878569398,50.13,78829.57,0.0,0.96733,2e-05,5.72346]
[1776878570403,50.13,78826.03,0.0,0.96726,2e-05,5.73262]
[1776878573426,50.13,78831.53,0.0,0.96737,2e-05,5.71791]
[1776878578461,50.13,78827.52,0.0,0.9673,2e-05,5.72782]
[1776878583495,50.13,78830.92,0.0,0.96736,2e-05,5.71832]
[1776878588635,50.12,78827.38,0.0,0.9673,2e-05,5.72683]
[1776878593571,50.12,78820.46,0.0,0.96718,2e-05,5.74444]
[1776878594581,50.12,78806.9,0.0,0.96693,2e-05,5.77988]
[1776878595593,50.12,78801.47,0.0,0.96682,2e-05,5.79397]
[1776878596598,50.12,78798.64,0.0,0.96677,2e-05,5.80119]
[1776878598714,50.12,78810.46,0.0,0.967,2e-05,5.76959]
[1776878599614,50.12,78810.46,0.0,0.967,2e-05,5.76939]
[1776878604649,50.12,78812.93,0.0,0.96705,2e-05,5.76193]
[1776878609685,50.11,78809.39,0.0,0.96699,2e-05,5.77034]
[1776878610691,50.11,78802.07,0.0,0.96686,2e-05,5.78942]
[1776878611698,50.11,78797.69,0.0,0.96679,2e-05,5.79836]
[1776878613715,50.11,78787.43,0.0,0.9666,2e-05,5.82499]
[1776878614719,50.11,78780.88,0.0,0.96648,2e-05,5.84207]
[1776878615732,50.11,78778.64,0.0,0.96643,2e-05,5.8477]
[1776878617741,50.11,78774.21,0.0,0.96635,2e-05,5.85883]
[1776878622775,50.1,78773.26,0.0,0.96635,2e-05,5.85964]
[1776878627811,50.1,78768.62,0.0,0.96627,2e-05,5.87026]
[1776878628926,50.1,78761.58,0.0,0.96614,2e-05,5.88865]
[1776878630832,50.1,78760.93,0.0,0.96613,2e-05,5.88959]
[1776878633860,50.09,78767.35,0.0,0.96626,2e-05,5.87131]
[1776878638996,50.09,78764.26,0.0,0.96622,2e-05,5.87731]
[1776878642918,50.08,78744.26,0.0,0.96584,2e-05,5.92962]
[1776878643925,50.08,78730.89,0.0,0.96559,2e-05,5.96508]
[1776878644933,50.08,78730.43,0.0,0.96558,2e-05,5.96579]
[1776878649066,50.08,78719.24,0.0,0.96538,2e-05,5.99328]
[1776878655003,50.07,78715.83,0.0,0.96534,2e-05,5.99908]
[1776878659141,50.06,78710.0,0.0,0.96524,2e-05,6.01255]
[1776878663063,50.05,78696.46,0.0,0.96499,2e-05,6.04693]
[1776878665076,50.05,78691.19,0.0,0.9649,2e-05,6.05999]
[1776878666083,50.05,78699.51,0.0,0.96507,2e-05,6.03674]
[1776878667090,50.05,78706.83,0.0,0.96522,2e-05,6.01629]
[1776878669211,50.04,78700.12,0.0,0.96509,2e-05,6.03334]
[1776878670114,50.04,78700.25,0.0,0.9651,2e-05,6.03238]
[1776878675148,50.04,78704.23,0.0,0.96521,2e-05,6.01615]
[1776878680184,50.03,78702.25,0.0,0.96519,2e-05,6.01857]
[1776878682196,50.02,78696.34,0.0,0.96509,2e-05,6.03336]
[1776878687230,50.02,78695.76,0.0,0.9651,2e-05,6.03181]
[1776878688238,50.01,78701.74,0.0,0.96522,2e-05,6.015]
[1776878689351,50.01,78707.87,0.0,0.96534,2e-05,5.9978]
[1776878691259,50.01,78706.92,0.0,0.96533,2e-05,5.99927]
[1776878696294,50.0,78704.21,0.0,0.9653,2e-05,6.00386]
[1776878701330,50.0,78703.93,0.0,0.96531,2e-05,6.00188]
[1776878706365,49.99,78703.61,0.0,0.96532,2e-05,6.00009]
[1776878711399,49.98,78704.41,0.0,0.96536,2e-05,5.99534]
[1776878715439,49.98,78690.91,0.0,0.96511,2e-05,6.02998]
[1776878716444,49.98,78688.02,0.0,0.96505,2e-05,6.03728]
[1776878720473,49.97,78684.92,0.0,0.96501,2e-05,6.0434]
[1776878725508,49.96,78688.02,0.0,0.96509,2e-05,6.03197]
[1776878730543,49.95,78688.94,0.0,0.96513,2e-05,6.0265]
[1776878735577,49.95,78692.41,0.0,0.96523,2e-05,6.01178]
[1776878738599,49.94,78702.43,0.0,0.96544,2e-05,5.98293]
[1776878739606,49.94,78703.76,0.0,0.96547,2e-05,5.97882]
[1776878741627,49.94,78711.96,0.0,0.96564,2e-05,5.95565]
[1776878742631,49.94,78714.98,0.0,0.9657,2e-05,5.94703]
[1776878743649,49.94,78721.3,0.0,0.96582,2e-05,5.92955]
[1776878744644,49.94,78736.42,0.0,0.96612,2e-05,5.88854]
[1776878745651,49.93,78743.64,0.0,0.96626,2e-05,5.86888]
[1776878746658,49.93,78746.69,0.0,0.96632,2e-05,5.86041]
[1776878747665,49.93,78758.97,0.0,0.96656,2e-05,5.82739]
[1776878748672,49.93,78751.77,0.0,0.96642,2e-05,5.84629]
[1776878749681,49.93,78748.34,0.0,0.96636,2e-05,5.85514]
[1776878752700,49.93,78754.11,0.0,0.96648,2e-05,5.83887]
[1776878757735,49.92,78757.86,0.0,0.96656,2e-05,5.82743]
[1776878761763,49.92,78768.51,0.0,0.96677,2e-05,5.79814]
[1776878762770,49.92,78776.45,0.0,0.96692,2e-05,5.77692]
[1776878763777,49.92,78777.89,0.0,0.96695,2e-05,5.77293]
[1776878766802,49.92,78778.33,0.0,0.96696,2e-05,5.77127]
[1776878771833,49.92,78777.3,0.0,0.96695,2e-05,5.77318]
[1776878773846,49.92,78782.71,0.0,0.96705,2e-05,5.7586]
[1776878775861,49.92,78785.12,0.0,0.9671,2e-05,5.75201]
[1776878779963,49.91,78793.14,0.0,0.96725,2e-05,5.73043]
[1776878780913,49.91,78792.5,0.0,0.96724,2e-05,5.73203]
[1776878781909,49.91,78799.7,0.0,0.96737,2e-05,5.71306]
[1776878782912,49.91,78798.32,0.0,0.96735,2e-05,5.71662]
[1776878785931,49.91,78791.41,0.0,0.96722,2e-05,5.7346]
[1776878790060,49.91,78799.23,0.0,0.96737,2e-05,5.71374]
[1776878791975,49.91,78798.55,0.0,0.96737,2e-05,5.71305]
[1776878797010,49.91,78794.63,0.0,0.9673,2e-05,5.72309]
[1776878802045,49.91,78787.45,0.0,0.96717,2e-05,5.74161]
[1776878804060,49.91,78783.4,0.0,0.96709,2e-05,5.75208]
[1776878808086,49.91,78789.89,0.0,0.96722,2e-05,5.73456]
[1776878813122,49.91,78788.41,0.0,0.96719,2e-05,5.73803]
[1776878816143,49.91,78794.83,0.0,0.96731,2e-05,5.7209]
[1776878817150,49.91,78799.2,0.0,0.96739,2e-05,5.70937]
[1776878819164,49.91,78792.08,0.0,0.96726,2e-05,5.72787]
[1776878824198,49.91,78790.17,0.0,0.96723,2e-05,5.73251]
[1776878829233,49.91,78789.56,0.0,0.96722,2e-05,5.7338]
[1776878830341,49.91,78805.82,0.0,0.96752,2e-05,5.69113]
[1776878831248,49.91,78805.82,0.0,0.96752,2e-05,5.69114]
[1776878832257,49.91,78811.0,0.0,0.96762,2e-05,5.67764]
[1776878834270,49.91,78817.04,0.0,0.96773,2e-05,5.66199]
[1776878839305,49.91,78819.93,0.0,0.96778,2e-05,5.6548]
[1776878844346,49.91,78822.66,0.0,0.96783,2e-05,5.64806]
[1776878846354,49.91,78828.12,0.0,0.96793,2e-05,5.63406]
[1776878848368,49.91,78833.52,0.0,0.96803,2e-05,5.62029]
[1776878849375,49.91,78839.24,0.0,0.96813,2e-05,5.60562]
[1776878854409,49.91,78840.78,0.0,0.96817,2e-05,5.60002]
[1776878859444,49.91,78840.11,0.0,0.96815,2e-05,5.60248]
[1776878863473,49.91,78852.67,0.0,0.96837,2e-05,5.57063]
[1776878864480,49.91,78858.95,0.0,0.96849,2e-05,5.55467]
[1776878865487,49.92,78859.28,0.0,0.96849,2e-05,5.55404]
[1776878870622,49.92,78877.41,0.0,0.96881,2e-05,5.50863]
[1776878871534,49.92,78877.25,0.0,0.96881,2e-05,5.5093]
[1776878872536,49.92,78876.12,0.0,0.96878,2e-05,5.51246]
[1776878877570,49.92,78865.36,0.0,0.96858,2e-05,5.54136]
[1776878878578,49.92,78862.81,0.0,0.96853,2e-05,5.54813]
[1776878883614,49.93,78864.6,0.0,0.96856,2e-05,5.54463]
[1776878888648,49.93,78867.88,0.0,0.96861,2e-05,5.53731]
[1776878889662,49.93,78875.66,0.0,0.96875,2e-05,5.51764]
[1776878890765,49.93,78881.48,0.0,0.96885,2e-05,5.50305]
[1776878896708,49.94,78887.1,0.0,0.96894,2e-05,5.49047]
[1776878898729,49.94,78881.59,0.0,0.96884,2e-05,5.50514]
[1776878899732,49.94,78875.11,0.0,0.96872,2e-05,5.52199]
[1776878900737,49.94,78864.19,0.0,0.96852,2e-05,5.55023]
[1776878901744,49.94,78863.97,0.0,0.96851,2e-05,5.55102]
[1776878906780,49.94,78864.49,0.0,0.96852,2e-05,5.5508]
[1776878908793,49.94,78858.17,0.0,0.9684,2e-05,5.56746]
[1776878913834,49.95,78858.98,0.0,0.96842,2e-05,5.56401]
[1776878918866,49.95,78858.35,0.0,0.9684,2e-05,5.56659]
[1776878921886,49.95,78863.74,0.0,0.96849,2e-05,5.55335]
[1776878923898,49.95,78867.87,0.0,0.96857,2e-05,5.5432]
[1776878925912,49.95,78877.15,0.0,0.96873,2e-05,5.51994]
[1776878928933,49.96,78879.07,0.0,0.96876,2e-05,5.51586]
[1776878933969,49.96,78878.08,0.0,0.96873,2e-05,5.51978]
[1776878939004,49.96,78872.51,0.0,0.96862,2e-05,5.53539]
[1776878944048,49.97,78869.05,0.0,0.96855,2e-05,5.54557]
[1776878945054,49.97,78863.51,0.0,0.96845,2e-05,5.56002]
[1776878947064,49.97,78857.28,0.0,0.96833,2e-05,5.57646]
[1776878951186,49.97,78850.45,0.0,0.9682,2e-05,5.59478]
[1776878956128,49.97,78845.17,0.0,0.9681,2e-05,5.60915]
[1776878958141,49.97,78843.11,0.0,0.96806,2e-05,5.6147]
[1776878963176,49.97,78843.52,0.0,0.96807,2e-05,5.61415]
[1776878968221,49.97,78845.24,0.0,0.96809,2e-05,5.6102]
[1776878971328,49.98,78837.31,0.0,0.96796,2e-05,5.62865]
[1776878973247,49.98,78836.01,0.0,0.96794,2e-05,5.63218]
[1776878978282,49.98,78837.21,0.0,0.96795,2e-05,5.62941]
[1776878983318,49.98,78831.74,0.0,0.96785,2e-05,5.64394]
[1776878984325,49.98,78826.52,0.0,0.96776,2e-05,5.65757]
[1776878989360,49.98,78821.81,0.0,0.96767,2e-05,5.66987]
[1776878994396,49.98,78814.7,0.0,0.96754,2e-05,5.68841]
[1776878999430,49.98,78816.41,0.0,0.96757,2e-05,5.68382]
[1776879004466,49.98,78818.24,0.0,0.9676,2e-05,5.67902]
[1776879005477,49.98,78804.15,0.0,0.96734,2e-05,5.71577]
[1776879007489,49.98,78810.67,0.0,0.96746,2e-05,5.69863]
[1776879009503,49.98,78804.76,0.0,0.96735,2e-05,5.714]
[1776879014538,49.98,78803.96,0.0,0.96734,2e-05,5.71583]
[1776879019573,49.98,78807.23,0.0,0.9674,2e-05,5.70707]
[1776879021678,49.98,78814.26,0.0,0.96753,2e-05,5.68864]
[1776879023602,49.98,78819.23,0.0,0.96763,2e-05,5.67565]
[1776879025617,49.98,78819.58,0.0,0.96763,2e-05,5.67479]
[1776879029644,49.98,78828.59,0.0,0.9678,2e-05,5.65147]
[1776879034678,49.98,78826.36,0.0,0.96777,2e-05,5.65518]
[1776879039714,49.98,78826.38,0.0,0.96777,2e-05,5.65535]
[1776879044751,49.98,78830.92,0.0,0.96785,2e-05,5.64381]
[1776879049785,49.98,78831.64,0.0,0.96786,2e-05,5.6422]
[1776879051800,49.98,78839.29,0.0,0.968,2e-05,5.6225]
[1776879056834,49.98,78841.81,0.0,0.96804,2e-05,5.61643]
[1776879060864,49.98,78831.81,0.0,0.96786,2e-05,5.6427]
[1776879061969,49.98,78819.26,0.0,0.96762,2e-05,5.67538]
[1776879062879,49.98,78819.77,0.0,0.96763,2e-05,5.67407]
[1776879063885,49.98,78819.61,0.0,0.96763,2e-05,5.67448]
[1776879066905,49.98,78808.94,0.0,0.96743,2e-05,5.70229]
[1776879067915,49.98,78803.81,0.0,0.96734,2e-05,5.71565]
[1776879070936,49.98,78791.67,0.0,0.96711,2e-05,5.74724]
[1776879072040,49.98,78770.23,0.0,0.96672,2e-05,5.8024]
[1776879072950,49.98,78769.55,0.0,0.96671,2e-05,5.80401]
[1776879073956,49.98,78762.4,0.0,0.96657,2e-05,5.82273]
[1776879074964,49.97,78761.89,0.0,0.96657,2e-05,5.82381]
[1776879075971,49.97,78767.14,0.0,0.96667,2e-05,5.80961]
[1776879077985,49.97,78766.34,0.0,0.96666,2e-05,5.81124]
[1776879083020,49.97,78771.51,0.0,0.96676,2e-05,5.7963]
[1776879084030,49.97,78773.61,0.0,0.9668,2e-05,5.79052]
[1776879087055,49.97,78785.46,0.0,0.96703,2e-05,5.75863]
[1776879088058,49.97,78790.3,0.0,0.96712,2e-05,5.74574]
[1776879090072,49.97,78806.04,0.0,0.96742,2e-05,5.7042]
[1776879091075,49.97,78805.4,0.0,0.96742,2e-05,5.70344]
[1776879094097,49.97,78812.81,0.0,0.96756,2e-05,5.68389]
[1776879095104,49.97,78825.5,0.0,0.96779,2e-05,5.65081]
[1776879096112,49.97,78828.59,0.0,0.96785,2e-05,5.6428]
[1776879101147,49.97,78830.48,0.0,0.96788,2e-05,5.63806]
[1776879104168,49.97,78834.55,0.0,0.96796,2e-05,5.62767]
[1776879109203,49.97,78834.84,0.0,0.96796,2e-05,5.62723]
[1776879114239,49.97,78844.09,0.0,0.96813,2e-05,5.6036]
[1776879115244,49.97,78845.73,0.0,0.96816,2e-05,5.59947]
[1776879118266,49.97,78838.98,0.0,0.96803,2e-05,5.61721]
[1776879120281,49.97,78836.79,0.0,0.96799,2e-05,5.62303]
[1776879125315,49.97,78839.42,0.0,0.96804,2e-05,5.61665]
[1776879126322,49.97,78834.38,0.0,0.96794,2e-05,5.62978]
[1776879132369,49.97,78832.47,0.0,0.96791,2e-05,5.63508]
[1776879134382,49.97,78840.37,0.0,0.96805,2e-05,5.61474]
[1776879140425,49.97,78836.62,0.0,0.96798,2e-05,5.62493]
[1776879141432,49.97,78842.64,0.0,0.96809,2e-05,5.60943]
[1776879142535,49.97,78847.89,0.0,0.96818,2e-05,5.59609]
[1776879148483,49.98,78844.56,0.0,0.96812,2e-05,5.60539]
[1776879150494,49.98,78849.96,0.0,0.96821,2e-05,5.59157]
[1776879154522,49.98,78848.65,0.0,0.9682,2e-05,5.59315]
[1776879158556,49.98,78858.81,0.0,0.96838,2e-05,5.5677]
[1776879159558,49.98,78865.74,0.0,0.9685,2e-05,5.5501]
[1776879163587,49.98,78860.78,0.0,0.96841,2e-05,5.56267]
[1776879164593,49.98,78855.95,0.0,0.96833,2e-05,5.57524]
[1776879169627,49.98,78859.88,0.0,0.96839,2e-05,5.56595]
[1776879172746,49.98,78852.67,0.0,0.96826,2e-05,5.58498]
[1776879176677,49.99,78846.26,0.0,0.96814,2e-05,5.60205]
[1776879181712,49.99,78844.59,0.0,0.9681,2e-05,5.60692]
[1776879186747,49.99,78845.0,0.0,0.96811,2e-05,5.60641]
[1776879191782,49.99,78845.9,0.0,0.96812,2e-05,5.60462]
[1776879193797,49.99,78852.04,0.0,0.96823,2e-05,5.58901]
[1776879198831,49.99,78854.65,0.0,0.96827,2e-05,5.58294]
[1776879202958,49.99,78861.09,0.0,0.96839,2e-05,5.56692]
[1776879204873,49.99,78860.57,0.0,0.96837,2e-05,5.56856]
[1776879209908,50.0,78858.21,0.0,0.96833,2e-05,5.57542]
[1776879214943,50.0,78856.12,0.0,0.9683,2e-05,5.57911]
[1776879216959,50.0,78849.0,0.0,0.96816,2e-05,5.59771]
[1776879220989,50.0,78840.67,0.0,0.96801,2e-05,5.61962]
[1776879226022,50.0,78838.15,0.0,0.96796,2e-05,5.62647]
[1776879231058,50.0,78837.26,0.0,0.96794,2e-05,5.62909]
[1776879233072,50.0,78842.42,0.0,0.96804,2e-05,5.61586]
[1776879234079,50.0,78849.08,0.0,0.96816,2e-05,5.59874]
[1776879235087,50.0,78847.9,0.0,0.96813,2e-05,5.6019]
[1776879240122,50.0,78849.51,0.0,0.96816,2e-05,5.59834]
[1776879245157,50.01,78855.17,0.0,0.96826,2e-05,5.58446]
[1776879250192,50.01,78855.92,0.0,0.96827,2e-05,5.58337]
[1776879255226,50.01,78856.58,0.0,0.96827,2e-05,5.58248]
[1776879260262,50.01,78854.05,0.0,0.96822,2e-05,5.5898]
[1776879265298,50.01,78857.81,0.0,0.96828,2e-05,5.58092]
[1776879270333,50.02,78857.45,0.0,0.96827,2e-05,5.58265]
[1776879272349,50.02,78859.83,0.0,0.96833,2e-05,5.57454]
[1776879277381,50.02,78859.01,0.0,0.9683,2e-05,5.57754]
[1776879282418,50.02,78857.15,0.0,0.96826,2e-05,5.58324]
[1776879283522,50.02,78847.86,0.0,0.96809,2e-05,5.60737]
[1776879285439,50.02,78843.23,0.0,0.96801,2e-05,5.61966]
[1776879286445,50.02,78828.22,0.0,0.96773,2e-05,5.65869]
[1776879287453,50.02,78821.65,0.0,0.96761,2e-05,5.67585]
[1776879288461,50.02,78820.26,0.0,0.96758,2e-05,5.6795]
[1776879292493,50.02,78813.26,0.0,0.96745,2e-05,5.69784]
[1776879293591,50.02,78781.26,0.0,0.96685,2e-05,5.78184]
[1776879294507,50.02,78781.26,0.0,0.96685,2e-05,5.78173]
[1776879295514,50.02,78778.98,0.0,0.96681,2e-05,5.7876]
[1776879300549,50.02,78777.46,0.0,0.96679,2e-05,5.79079]
[1776879302563,50.02,78766.35,0.0,0.96658,2e-05,5.81986]
[1776879303661,50.02,78749.5,0.0,0.96626,2e-05,5.86444]
[1776879304576,50.02,78749.5,0.0,0.96626,2e-05,5.86418]
[1776879305586,50.02,78746.61,0.0,0.96621,2e-05,5.87158]
[1776879307598,50.01,78755.35,0.0,0.9664,2e-05,5.84489]
[1776879309612,50.01,78759.16,0.0,0.96648,2e-05,5.83423]
[1776879311626,50.01,78765.97,0.0,0.96661,2e-05,5.81565]
[1776879313731,50.01,78774.59,0.0,0.96678,2e-05,5.79235]
[1776879315654,50.0,78776.25,0.0,0.96681,2e-05,5.78755]
[1776879320689,50.0,78775.73,0.0,0.96681,2e-05,5.78801]
[1776879325725,50.0,78771.65,0.0,0.96674,2e-05,5.79765]
[1776879326731,50.0,78762.77,0.0,0.96657,2e-05,5.82093]
[1776879328745,50.0,78767.74,0.0,0.96667,2e-05,5.80726]
[1776879329752,50.0,78773.36,0.0,0.96678,2e-05,5.79219]
[1776879331766,50.0,78779.31,0.0,0.9669,2e-05,5.77372]
[1776879336801,49.99,78779.26,0.0,0.96691,2e-05,5.77298]
[1776879341836,49.99,78775.07,0.0,0.96684,2e-05,5.78312]
[1776879345865,49.99,78769.92,0.0,0.96674,2e-05,5.79587]
[1776879348886,49.99,78776.51,0.0,0.96687,2e-05,5.77784]
[1776879353921,49.98,78778.44,0.0,0.96692,2e-05,5.77179]
[1776879356941,49.98,78773.42,0.0,0.96683,2e-05,5.78444]
[1776879361977,49.98,78776.1,0.0,0.96688,2e-05,5.77628]
[1776879363991,49.98,78768.72,0.0,0.96675,2e-05,5.79536]
[1776879366010,49.98,78763.4,0.0,0.96665,2e-05,5.80897]
[1776879367012,49.98,78761.38,0.0,0.96661,2e-05,5.81406]
[1776879371043,49.97,78757.22,0.0,0.96654,2e-05,5.82398]
[1776879374158,49.97,78752.08,0.0,0.96645,2e-05,5.83677]
[1776879376079,49.97,78746.59,0.0,0.96635,2e-05,5.85079]
[1776879377085,49.97,78744.63,0.0,0.96631,2e-05,5.85568]
[1776879378094,49.97,78754.07,0.0,0.9665,2e-05,5.8302]
[1776879379100,49.97,78759.59,0.0,0.9666,2e-05,5.81524]
[1776879380107,49.97,78759.37,0.0,0.9666,2e-05,5.81555]
[1776879385142,49.96,78759.68,0.0,0.96662,2e-05,5.81336]
[1776879390177,49.96,78765.07,0.0,0.96673,2e-05,5.79773]
[1776879392191,49.96,78756.39,0.0,0.96658,2e-05,5.81783]
[1776879394298,49.96,78755.56,0.0,0.96657,2e-05,5.81945]
[1776879397226,49.95,78747.56,0.0,0.96642,2e-05,5.83984]
[1776879398233,49.95,78740.79,0.0,0.9663,2e-05,5.85756]
[1776879399240,49.95,78740.12,0.0,0.96628,2e-05,5.85899]
[1776879404368,49.95,78756.86,0.0,0.96662,2e-05,5.8127]
[1776879406290,49.95,78766.8,0.0,0.96681,2e-05,5.78575]
[1776879407296,49.95,78768.22,0.0,0.96684,2e-05,5.78176]
[1776879412331,49.94,78770.85,0.0,0.9669,2e-05,5.77366]
[1776879417366,49.94,78767.61,0.0,0.96684,2e-05,5.78112]
[1776879421394,49.94,78761.38,0.0,0.96673,2e-05,5.79669]
[1776879422401,49.94,78762.85,0.0,0.96676,2e-05,5.79254]
[1776879423410,49.94,78757.33,0.0,0.96666,2e-05,5.80692]
[1776879424415,49.94,78754.65,0.0,0.96661,2e-05,5.81375]
[1776879428443,49.93,78760.06,0.0,0.96672,2e-05,5.79824]
[1776879430456,49.93,78761.53,0.0,0.96675,2e-05,5.79382]
[1776879435491,49.93,78760.58,0.0,0.96674,2e-05,5.79508]
[1776879438513,49.93,78755.52,0.0,0.96665,2e-05,5.80776]
[1776879443547,49.92,78753.55,0.0,0.96662,2e-05,5.81173]
[1776879448582,49.92,78760.94,0.0,0.96677,2e-05,5.79092]
[1776879449591,49.92,78766.53,0.0,0.96688,2e-05,5.77593]
[1776879451604,49.92,78775.58,0.0,0.96706,2e-05,5.7493]
[1776879452611,49.92,78783.22,0.0,0.96721,2e-05,5.72906]
[1776879453617,49.92,78787.26,0.0,0.96728,2e-05,5.71835]
[1776879454719,49.92,78792.59,0.0,0.96738,2e-05,5.70429]
[1776879456639,49.92,78794.07,0.0,0.96741,2e-05,5.70028]
[1776879458653,49.92,78801.89,0.0,0.96756,2e-05,5.67975]
[1776879460666,49.92,78807.36,0.0,0.96766,2e-05,5.66546]
[1776879463688,49.92,78802.11,0.0,0.96756,2e-05,5.67918]
[1776879464789,49.92,78792.16,0.0,0.96738,2e-05,5.70521]
[1776879466720,49.92,78791.71,0.0,0.96737,2e-05,5.70631]
[1776879471754,49.92,78784.77,0.0,0.96724,2e-05,5.72426]
[1776879476790,49.91,78784.8,0.0,0.96725,2e-05,5.72378]
[1776879481824,49.91,78786.86,0.0,0.96729,2e-05,5.71802]
[1776879482841,49.91,78796.34,0.0,0.96746,2e-05,5.69311]
[1776879483838,49.91,78805.41,0.0,0.96763,2e-05,5.66939]
[1776879484929,49.91,78806.35,0.0,0.96765,2e-05,5.66697]
[1776879489881,49.91,78802.18,0.0,0.96757,2e-05,5.67789]
[1776879491894,49.91,78797.08,0.0,0.96748,2e-05,5.69119]
[1776879496929,49.91,78795.83,0.0,0.96746,2e-05,5.69425]
[1776879501965,49.91,78810.1,0.0,0.96772,2e-05,5.6569]
[1776879502971,49.91,78822.33,0.0,0.96795,2e-05,5.62523]
[1776879508008,49.91,78822.72,0.0,0.96795,2e-05,5.62468]
[1776879513042,49.92,78822.79,0.0,0.96796,2e-05,5.62259]
[1776879518077,49.92,78822.57,0.0,0.96796,2e-05,5.62311]
[1776879523113,49.92,78819.99,0.0,0.96791,2e-05,5.63019]
[1776879528148,49.92,78822.36,0.0,0.96795,2e-05,5.62446]
[1776879533184,49.92,78819.06,0.0,0.96788,2e-05,5.63348]
[1776879538220,49.92,78814.62,0.0,0.9678,2e-05,5.64547]
[1776879543260,49.92,78817.63,0.0,0.96786,2e-05,5.63661]
[1776879545353,49.92,78834.62,0.0,0.96818,2e-05,5.59183]
[1776879546274,49.91,78834.4,0.0,0.96818,2e-05,5.59208]
[1776879550303,49.91,78829.27,0.0,0.96809,2e-05,5.60405]
[1776879555422,49.91,78826.67,0.0,0.96806,2e-05,5.60907]
[1776879561380,49.9,78824.89,0.0,0.96804,2e-05,5.61157]
[1776879566417,49.9,78821.29,0.0,0.96798,2e-05,5.61956]
[1776879571451,49.9,78814.59,0.0,0.96787,2e-05,5.63512]
[1776879572458,49.9,78817.87,0.0,0.96793,2e-05,5.62667]
[1776879577492,49.9,78816.9,0.0,0.96791,2e-05,5.62962]
[1776879579508,49.9,78823.06,0.0,0.96802,2e-05,5.61381]
[1776879580513,49.9,78833.32,0.0,0.96821,2e-05,5.58737]
[1776879581521,49.9,78835.86,0.0,0.96825,2e-05,5.58049]
[1776879585550,49.9,78842.03,0.0,0.96837,2e-05,5.56337]
[1776879587568,49.9,78832.93,0.0,0.96821,2e-05,5.58626]
[1776879588572,49.89,78829.51,0.0,0.96815,2e-05,5.59477]
[1776879593605,49.89,78826.11,0.0,0.9681,2e-05,5.60181]
[1776879597635,49.89,78821.33,0.0,0.96803,2e-05,5.6127]
[1776879598644,49.88,78815.94,0.0,0.96793,2e-05,5.6263]
[1776879599648,49.88,78809.99,0.0,0.96782,2e-05,5.64136]
[1776879600655,49.88,78819.95,0.0,0.96801,2e-05,5.61506]
[1776879601662,49.88,78819.78,0.0,0.96801,2e-05,5.61511]
[1776879606697,49.88,78823.76,0.0,0.96809,2e-05,5.60341]
[1776879610725,49.87,78830.36,0.0,0.96822,2e-05,5.58535]
[1776879615762,49.87,78829.52,0.0,0.96821,2e-05,5.58584]
[1776879620797,49.87,78832.24,0.0,0.96828,2e-05,5.57714]
[1776879625923,49.86,78832.53,0.0,0.96829,2e-05,5.5752]
[1776879631888,49.86,78833.25,0.0,0.96831,2e-05,5.57137]
[1776879632887,49.86,78842.33,0.0,0.96848,2e-05,5.54765]
[1776879633892,49.86,78855.98,0.0,0.96873,2e-05,5.5121]
[1776879634900,49.86,78861.15,0.0,0.96882,2e-05,5.49888]
[1776879639936,49.86,78854.23,0.0,0.96871,2e-05,5.51557]
[1776879640942,49.86,78850.99,0.0,0.96865,2e-05,5.52364]
[1776879646065,49.85,78853.18,0.0,0.9687,2e-05,5.51663]
[1776879652020,49.85,78854.89,0.0,0.96874,2e-05,5.51117]
[1776879657055,49.85,78859.3,0.0,0.96882,2e-05,5.49884]
[1776879662095,49.85,78861.21,0.0,0.96886,2e-05,5.49301]
[1776879664108,49.85,78867.12,0.0,0.96897,2e-05,5.47755]
[1776879669146,49.84,78865.35,0.0,0.96895,2e-05,5.48111]
[1776879674181,49.84,78860.81,0.0,0.96887,2e-05,5.49185]
[1776879679218,49.84,78860.61,0.0,0.96887,2e-05,5.49153]
[1776879682236,49.84,78854.06,0.0,0.96876,2e-05,5.50774]
[1776879687272,49.83,78853.09,0.0,0.96875,2e-05,5.50926]
[1776879691300,49.83,78841.95,0.0,0.96856,2e-05,5.53469]
[1776879692307,49.83,78836.62,0.0,0.96847,2e-05,5.54813]
[1776879695328,49.83,78822.91,0.0,0.96823,2e-05,5.5827]
[1776879696415,49.83,78821.19,0.0,0.9682,2e-05,5.58682]
[1776879699355,49.83,78815.49,0.0,0.9681,2e-05,5.6006]
[1776879704390,49.82,78816.64,0.0,0.96813,2e-05,5.59588]
[1776879709426,49.82,78814.91,0.0,0.96811,2e-05,5.59865]
[1776879715549,49.81,78815.19,0.0,0.96813,2e-05,5.59622]
[1776879716511,49.81,78810.09,0.0,0.96804,2e-05,5.60878]
[1776879718527,49.81,78806.79,0.0,0.96798,2e-05,5.61664]
[1776879723562,49.8,78804.13,0.0,0.96795,2e-05,5.6217]
[1776879727604,49.8,78795.27,0.0,0.96779,2e-05,5.64323]
[1776879728612,49.8,78793.79,0.0,0.96777,2e-05,5.64626]
[1776879731644,49.79,78788.46,0.0,0.96768,2e-05,5.65934]
[1776879732648,49.79,78782.52,0.0,0.96757,2e-05,5.67399]
[1776879734663,49.79,78791.74,0.0,0.96775,2e-05,5.64901]
[1776879737686,49.79,78786.53,0.0,0.96766,2e-05,5.66178]
[1776879740708,49.79,78796.47,0.0,0.96785,2e-05,5.63589]
[1776879741713,49.79,78802.26,0.0,0.96796,2e-05,5.62003]
[1776879742720,49.78,78808.51,0.0,0.96808,2e-05,5.60344]
[1776879744734,49.78,78814.86,0.0,0.9682,2e-05,5.5863]
[1776879749770,49.78,78816.95,0.0,0.96825,2e-05,5.57927]
[1776879754805,49.77,78819.65,0.0,0.96832,2e-05,5.5684]
[1776879757827,49.77,78827.39,0.0,0.96847,2e-05,5.54758]
[1776879762860,49.77,78835.74,0.0,0.96863,2e-05,5.52485]
[1776879767895,49.77,78838.42,0.0,0.96868,2e-05,5.51688]
[1776879772931,49.76,78833.88,0.0,0.96861,2e-05,5.52743]
[1776879777966,49.76,78831.84,0.0,0.96858,2e-05,5.53153]
[1776879783001,49.76,78831.07,0.0,0.96857,2e-05,5.53232]
[1776879788043,49.75,78825.88,0.0,0.96849,2e-05,5.54449]
[1776879790053,49.75,78820.87,0.0,0.9684,2e-05,5.55689]
[1776879793075,49.75,78826.64,0.0,0.96851,2e-05,5.54125]
[1776879798109,49.75,78825.7,0.0,0.9685,2e-05,5.5425]
[1776879801132,49.75,78813.38,0.0,0.96828,2e-05,5.57351]
[1776879806167,49.74,78814.49,0.0,0.96831,2e-05,5.56917]
[1776879811203,49.74,78816.28,0.0,0.96837,2e-05,5.5608]
[1776879814224,49.74,78824.4,0.0,0.96852,2e-05,5.53909]
[1776879820267,49.73,78822.7,0.0,0.9685,2e-05,5.54206]
[1776879825301,49.73,78826.83,0.0,0.96858,2e-05,5.53027]
[1776879830338,49.73,78825.22,0.0,0.96856,2e-05,5.53332]
[1776879833358,49.72,78817.93,0.0,0.96843,2e-05,5.55143]
[1776879837386,49.72,78813.66,0.0,0.96836,2e-05,5.5614]
[1776879840407,49.72,78820.31,0.0,0.96849,2e-05,5.54345]
[1776879845442,49.72,78822.28,0.0,0.96853,2e-05,5.53718]
[1776879850477,49.71,78822.29,0.0,0.96854,2e-05,5.53598]
[1776879854514,49.71,78836.37,0.0,0.9688,2e-05,5.49888]
[1776879855521,49.71,78838.56,0.0,0.96884,2e-05,5.4931]
[1776879860556,49.71,78840.64,0.0,0.96888,2e-05,5.48697]
[1776879865591,49.71,78841.32,0.0,0.9689,2e-05,5.48449]
[1776879870626,49.7,78839.85,0.0,0.96888,2e-05,5.48752]
[1776879875660,49.7,78836.62,0.0,0.96884,2e-05,5.49269]
[1776879880696,49.7,78835.11,0.0,0.96882,2e-05,5.49573]
[1776879882711,49.7,78828.92,0.0,0.96871,2e-05,5.51126]
[1776879884726,49.7,78826.69,0.0,0.96867,2e-05,5.51659]
[1776879889762,49.69,78822.95,0.0,0.96861,2e-05,5.52491]
[1776879894805,49.69,78812.39,0.0,0.96842,2e-05,5.55173]
[1776879895813,49.69,78807.67,0.0,0.96833,2e-05,5.56433]
[1776879897905,49.69,78799.39,0.0,0.96818,2e-05,5.58597]
[1776879899856,49.7,78795.65,0.0,0.96811,2e-05,5.59599]
[1776879900852,49.7,78790.25,0.0,0.96801,2e-05,5.61017]
[1776879905013,49.7,78785.16,0.0,0.96791,2e-05,5.62385]
[1776879910031,49.7,78782.16,0.0,0.96785,2e-05,5.63206]
[1776879915076,49.7,78778.99,0.0,0.96779,2e-05,5.64076]
[1776879918046,49.7,78764.79,0.0,0.96753,2e-05,5.67804]
[1776879920142,49.7,78758.94,0.0,0.96742,2e-05,5.69342]
[1776879921110,49.7,78742.79,0.0,0.96711,2e-05,5.73599]
[1776879922115,49.7,78733.36,0.0,0.96694,2e-05,5.76073]
[1776879927151,49.7,78735.92,0.0,0.96699,2e-05,5.75328]
[1776879932186,49.69,78734.27,0.0,0.96698,2e-05,5.75459]
[1776879937220,49.69,78733.23,0.0,0.96696,2e-05,5.75664]
[1776879942257,49.69,78730.94,0.0,0.96692,2e-05,5.76199]
[1776879947291,49.69,78731.58,0.0,0.96694,2e-05,5.75953]
[1776879949305,49.69,78720.32,0.0,0.96673,2e-05,5.78911]
[1776879951318,49.69,78714.27,0.0,0.96661,2e-05,5.80481]
[1776879953333,49.69,78708.78,0.0,0.96651,2e-05,5.81902]
[1776879957361,49.68,78703.78,0.0,0.96642,2e-05,5.83142]
[1776879961403,49.68,78698.63,0.0,0.96633,2e-05,5.8442]
[1776879963406,49.68,78690.95,0.0,0.96619,2e-05,5.86428]
[1776879964412,49.68,78684.65,0.0,0.96607,2e-05,5.88091]
[1776879967437,49.68,78677.45,0.0,0.96593,2e-05,5.8993]
[1776879972473,49.67,78689.82,0.0,0.96619,2e-05,5.86424]
[1776879976513,49.67,78713.59,0.0,0.96665,2e-05,5.79971]
[1776879977520,49.67,78722.73,0.0,0.96683,2e-05,5.77517]
[1776879978527,49.67,78721.99,0.0,0.96681,2e-05,5.77699]
[1776879983562,49.67,78727.04,0.0,0.96691,2e-05,5.76271]
[1776879987590,49.66,78733.17,0.0,0.96703,2e-05,5.7461]
[1776879988597,49.66,78740.09,0.0,0.96717,2e-05,5.7276]
[1776879993632,49.66,78741.34,0.0,0.9672,2e-05,5.72161]
[1776879998667,49.66,78740.39,0.0,0.96719,2e-05,5.7238]
[1776879999673,49.66,78733.13,0.0,0.96705,2e-05,5.74295]
[1776880000680,49.66,78728.7,0.0,0.96697,2e-05,5.7546]
[1776880005724,49.66,78735.45,0.0,0.9671,2e-05,5.73618]
[1776880007733,49.66,78746.04,0.0,0.9673,2e-05,5.70801]
[1776880008742,49.66,78748.91,0.0,0.96736,2e-05,5.7004]
[1776880013775,49.66,78745.34,0.0,0.96729,2e-05,5.70965]
[1776880018813,49.66,78744.49,0.0,0.96727,2e-05,5.71174]
[1776880020824,49.66,78751.55,0.0,0.96741,2e-05,5.69304]
[1776880022838,49.66,78756.88,0.0,0.96751,2e-05,5.67899]
[1776880026868,49.66,78765.05,0.0,0.96766,2e-05,5.65759]
[1776880028879,49.66,78759.41,0.0,0.96755,2e-05,5.67246]
[1776880029887,49.66,78754.4,0.0,0.96746,2e-05,5.68565]
[1776880030894,49.66,78750.88,0.0,0.96739,2e-05,5.69491]
[1776880033914,49.66,78758.91,0.0,0.96755,2e-05,5.67373]
[1776880035929,49.66,78764.43,0.0,0.96765,2e-05,5.65928]
[1776880037943,49.66,78774.75,0.0,0.96784,2e-05,5.63236]
[1776880038950,49.66,78775.31,0.0,0.96785,2e-05,5.63098]
[1776880043985,49.66,78772.34,0.0,0.96779,2e-05,5.63917]
[1776880049023,49.66,78774.66,0.0,0.96783,2e-05,5.63343]
[1776880051037,49.66,78778.77,0.0,0.96792,2e-05,5.6205]
[1776880056072,49.66,78782.95,0.0,0.96799,2e-05,5.61014]
[1776880059093,49.66,78776.85,0.0,0.96788,2e-05,5.62638]
[1776880060100,49.66,78775.82,0.0,0.96786,2e-05,5.62915]
[1776880063142,49.67,78769.02,0.0,0.96773,2e-05,5.64715]
[1776880064128,49.67,78794.03,0.0,0.96819,2e-05,5.582]
[1776880065134,49.66,78832.71,0.0,0.9689,2e-05,5.48179]
[1776880066144,49.66,78862.87,0.0,0.96944,2e-05,5.40489]
[1776880067164,49.66,78870.15,0.0,0.96957,2e-05,5.38645]
[1776880068163,49.67,78846.72,0.0,0.96915,2e-05,5.44649]
[1776880069166,49.67,78847.54,0.0,0.96916,2e-05,5.4448]
[1776880071180,49.67,78839.67,0.0,0.96901,2e-05,5.46573]
[1776880072189,49.67,78838.67,0.0,0.96899,2e-05,5.46867]
[1776880074204,49.67,78851.16,0.0,0.96921,2e-05,5.43754]
[1776880075213,49.67,78860.39,0.0,0.96938,2e-05,5.41449]
[1776880076219,49.67,78863.02,0.0,0.96942,2e-05,5.40828]
[1776880080249,49.68,78857.37,0.0,0.96931,2e-05,5.42451]
[1776880082264,49.68,78871.11,0.0,0.96954,2e-05,5.39057]
[1776880083268,49.68,78875.69,0.0,0.96962,2e-05,5.3795]
[1776880087296,49.69,78861.22,0.0,0.96936,2e-05,5.41731]
[1776880088312,49.69,78855.68,0.0,0.96925,2e-05,5.43185]
[1776880089318,49.69,78851.74,0.0,0.96918,2e-05,5.44232]
[1776880091324,49.69,78846.88,0.0,0.96909,2e-05,5.45553]
[1776880094347,49.69,78843.51,0.0,0.96903,2e-05,5.46388]
[1776880098376,49.69,78850.46,0.0,0.96916,2e-05,5.44576]
[1776880099383,49.69,78856.19,0.0,0.96926,2e-05,5.43111]
[1776880100396,49.69,78847.72,0.0,0.96911,2e-05,5.45266]
[1776880101397,49.69,78841.39,0.0,0.96899,2e-05,5.46924]
[1776880102405,49.69,78833.12,0.0,0.96884,2e-05,5.49032]
[1776880103412,49.69,78839.34,0.0,0.96896,2e-05,5.47427]
[1776880104419,49.69,78841.96,0.0,0.969,2e-05,5.46747]
[1776880107439,49.69,78832.78,0.0,0.96884,2e-05,5.49073]
[1776880108448,49.69,78830.61,0.0,0.9688,2e-05,5.49618]
[1776880113491,49.69,78830.64,0.0,0.96882,2e-05,5.49317]
[1776880116504,49.69,78819.8,0.0,0.96862,2e-05,5.52067]
[1776880117510,49.69,78821.52,0.0,0.96866,2e-05,5.51608]
[1776880122545,49.68,78823.49,0.0,0.9687,2e-05,5.51025]
[1776880124560,49.68,78814.76,0.0,0.96854,2e-05,5.53243]
[1776880125568,49.68,78810.38,0.0,0.96846,2e-05,5.54354]
[1776880126574,49.68,78818.65,0.0,0.96861,2e-05,5.52199]
[1776880127582,49.68,78822.91,0.0,0.96869,2e-05,5.51085]
[1776880131614,49.68,78828.56,0.0,0.9688,2e-05,5.49569]
[1776880136646,49.68,78828.96,0.0,0.96881,2e-05,5.49393]
[1776880139668,49.68,78824.82,0.0,0.96874,2e-05,5.50406]
[1776880140678,49.68,78819.22,0.0,0.96864,2e-05,5.51829]
[1776880141681,49.68,78813.11,0.0,0.96853,2e-05,5.53383]
[1776880142689,49.67,78812.25,0.0,0.96852,2e-05,5.53581]
[1776880147724,49.67,78812.36,0.0,0.96853,2e-05,5.53416]
[1776880149738,49.67,78819.99,0.0,0.96867,2e-05,5.51408]
[1776880150751,49.67,78826.71,0.0,0.96879,2e-05,5.49665]
[1776880155779,49.67,78828.67,0.0,0.96883,2e-05,5.49081]
[1776880160814,49.66,78824.31,0.0,0.96876,2e-05,5.50114]
[1776880165850,49.66,78824.07,0.0,0.96876,2e-05,5.5008]
[1776880166857,49.66,78816.51,0.0,0.96863,2e-05,5.52002]
[1776880171891,49.66,78818.17,0.0,0.96868,2e-05,5.51224]
[1776880172901,49.66,78829.57,0.0,0.96889,2e-05,5.48275]
[1776880173906,49.66,78840.66,0.0,0.96909,2e-05,5.45421]
[1776880174912,49.66,78842.06,0.0,0.96911,2e-05,5.45053]
[1776880176927,49.66,78848.05,0.0,0.96922,2e-05,5.43507]
[1776880177937,49.66,78856.49,0.0,0.96937,2e-05,5.41353]
[1776880178941,49.66,78859.09,0.0,0.96942,2e-05,5.4069]
[1776880183977,49.66,78861.59,0.0,0.96946,2e-05,5.40047]
[1776880185990,49.66,78854.74,0.0,0.96934,2e-05,5.41783]
[1776880188003,49.66,78853.65,0.0,0.96932,2e-05,5.42051]
[1776880191025,49.66,78848.39,0.0,0.96923,2e-05,5.43377]
[1776880192031,49.66,78845.57,0.0,0.96918,2e-05,5.44089]
[1776880195053,49.65,78841.9,0.0,0.96912,2e-05,5.45001]
[1776880197066,49.65,78845.61,0.0,0.96918,2e-05,5.44039]
[1776880202102,49.65,78851.55,0.0,0.96929,2e-05,5.42496]
[1776880207146,49.65,78848.8,0.0,0.96924,2e-05,5.43182]
[1776880209154,49.65,78847.13,0.0,0.96921,2e-05,5.43597]
[1776880214197,49.65,78846.95,0.0,0.96921,2e-05,5.43618]
[1776880219230,49.65,78839.67,0.0,0.96908,2e-05,5.45446]
[1776880221244,49.65,78833.42,0.0,0.96897,2e-05,5.47027]
[1776880222251,49.65,78828.99,0.0,0.96889,2e-05,5.4815]
[1776880227286,49.65,78827.02,0.0,0.96886,2e-05,5.48592]
[1776880231314,49.65,78832.06,0.0,0.96897,2e-05,5.47021]
[1776880236350,49.65,78832.88,0.0,0.96899,2e-05,5.46763]
[1776880241386,49.65,78842.17,0.0,0.96916,2e-05,5.44348]
[1776880242392,49.65,78846.95,0.0,0.96924,2e-05,5.43125]
[1776880247430,49.64,78845.31,0.0,0.96921,2e-05,5.43532]
[1776880249442,49.64,78838.91,0.0,0.9691,2e-05,5.45157]
[1776880254477,49.64,78832.99,0.0,0.969,2e-05,5.46642]
[1776880259511,49.64,78834.36,0.0,0.96902,2e-05,5.46258]
[1776880262532,49.64,78843.35,0.0,0.96919,2e-05,5.43942]
[1776880263540,49.64,78846.13,0.0,0.96924,2e-05,5.4323]
[1776880265560,49.64,78835.82,0.0,0.96905,2e-05,5.45856]
[1776880266566,49.64,78831.83,0.0,0.96898,2e-05,5.46871]
[1776880271606,49.64,78835.41,0.0,0.96905,2e-05,5.4592]
[1776880274619,49.64,78842.9,0.0,0.96918,2e-05,5.43986]
[1776880275626,49.64,78848.05,0.0,0.96927,2e-05,5.42673]
[1776880280662,49.64,78848.73,0.0,0.96929,2e-05,5.42499]
[1776880285697,49.64,78848.28,0.0,0.96928,2e-05,5.42617]
[1776880290732,49.64,78851.54,0.0,0.96934,2e-05,5.41799]
[1776880295767,49.64,78852.16,0.0,0.96936,2e-05,5.41424]
[1776880297781,49.64,78871.64,0.0,0.9697,2e-05,5.36507]
[1776880302817,49.64,78864.81,0.0,0.96958,2e-05,5.38277]
[1776880304832,49.64,78871.72,0.0,0.9697,2e-05,5.36546]
[1776880306847,49.64,78878.44,0.0,0.96982,2e-05,5.34872]
[1776880308859,49.64,78884.37,0.0,0.96992,2e-05,5.33406]
[1776880313895,49.65,78883.94,0.0,0.96991,2e-05,5.33582]
[1776880318929,49.65,78877.11,0.0,0.96978,2e-05,5.35364]
[1776880320944,49.65,78894.05,0.0,0.97008,2e-05,5.31115]
[1776880321951,49.65,78916.12,0.0,0.97046,2e-05,5.25656]
[1776880323966,49.65,78910.91,0.0,0.97037,2e-05,5.27]
[1776880327000,49.65,78944.08,0.0,0.97093,2e-05,5.18861]
[1776880328008,49.65,78938.13,0.0,0.97083,2e-05,5.20362]
[1776880333041,49.66,78946.56,0.0,0.97096,2e-05,5.18451]
[1776880337071,49.66,78935.02,0.0,0.97075,2e-05,5.21439]
[1776880338080,49.66,78929.47,0.0,0.97066,2e-05,5.22844]
[1776880339086,49.66,78939.19,0.0,0.97082,2e-05,5.20471]
[1776880340093,49.67,78948.37,0.0,0.97098,2e-05,5.18242]
[1776880341100,49.67,78948.56,0.0,0.97098,2e-05,5.18233]
[1776880346135,49.67,78950.0,0.0,0.97099,2e-05,5.17999]
[1776880349156,49.67,78942.54,0.0,0.97086,2e-05,5.19949]
[1776880350163,49.67,78947.66,0.0,0.97094,2e-05,5.18723]
[1776880355198,49.68,78945.87,0.0,0.97091,2e-05,5.19118]
[1776880358219,49.68,78934.54,0.0,0.97071,2e-05,5.2202]
[1776880359227,49.68,78932.54,0.0,0.97067,2e-05,5.22545]
[1776880364261,49.69,78931.95,0.0,0.97066,2e-05,5.22834]
[1776880369296,49.69,78935.19,0.0,0.9707,2e-05,5.22166]
[1776880370303,49.69,78937.41,0.0,0.97074,2e-05,5.21646]
[1776880375337,49.69,78931.66,0.0,0.97063,2e-05,5.23213]
[1776880380373,49.7,78930.28,0.0,0.9706,2e-05,5.23688]
[1776880385407,49.7,78930.27,0.0,0.97059,2e-05,5.23822]
[1776880390443,49.71,78930.99,0.0,0.97059,2e-05,5.23777]
[1776880395481,49.71,78928.35,0.0,0.97054,2e-05,5.24564]
[1776880400517,49.71,78922.44,0.0,0.97043,2e-05,5.26156]
[1776880404545,49.71,78912.67,0.0,0.97025,2e-05,5.2868]
[1776880405553,49.72,78912.2,0.0,0.97024,2e-05,5.28817]
[1776880410588,49.72,78909.5,0.0,0.97019,2e-05,5.29584]
[1776880414616,49.72,78916.48,0.0,0.97032,2e-05,5.27688]
[1776880419651,49.72,78913.69,0.0,0.97026,2e-05,5.28482]
[1776880424689,49.73,78910.3,0.0,0.9702,2e-05,5.29422]
[1776880426700,49.73,78920.39,0.0,0.97037,2e-05,5.26942]
[1776880427707,49.73,78922.45,0.0,0.9704,2e-05,5.26451]
[1776880432742,49.73,78915.77,0.0,0.97028,2e-05,5.28216]
[1776880437776,49.73,78920.85,0.0,0.97036,2e-05,5.27044]
[1776880438784,49.73,78926.56,0.0,0.97046,2e-05,5.25645]
[1776880443818,49.74,78923.49,0.0,0.9704,2e-05,5.26518]
[1776880444826,49.74,78929.83,0.0,0.97051,2e-05,5.24966]
[1776880445832,49.74,78930.64,0.0,0.97052,2e-05,5.24752]
[1776880450868,49.73,78931.39,0.0,0.97054,2e-05,5.24508]
[1776880454901,49.73,78959.66,0.0,0.97102,2e-05,5.17489]
[1776880455907,49.73,78961.03,0.0,0.97105,2e-05,5.17153]
[1776880460953,49.73,78963.18,0.0,0.97108,2e-05,5.16629]
[1776880465988,49.73,78962.67,0.0,0.97108,2e-05,5.16752]
[1776880471026,49.73,78963.45,0.0,0.9711,2e-05,5.16328]
[1776880473040,49.73,78971.38,0.0,0.97124,2e-05,5.14386]
[1776880474047,49.73,78969.02,0.0,0.9712,2e-05,5.14966]
[1776880479081,49.73,78966.64,0.0,0.97115,2e-05,5.1556]
[1776880484117,49.73,78964.36,0.0,0.97112,2e-05,5.16123]
[1776880488144,49.73,78957.6,0.0,0.971,2e-05,5.1778]
[1776880493179,49.73,78955.66,0.0,0.97097,2e-05,5.18246]
[1776880498214,49.73,78953.11,0.0,0.97093,2e-05,5.18859]
[1776880503249,49.73,78953.42,0.0,0.97093,2e-05,5.18767]
[1776880508284,49.73,78952.48,0.0,0.97092,2e-05,5.18983]
[1776880515333,49.73,78952.19,0.0,0.97091,2e-05,5.19033]
[1776880520368,49.73,78948.96,0.0,0.97086,2e-05,5.19815]
[1776880525403,49.73,78944.94,0.0,0.97079,2e-05,5.20783]
[1776880529433,49.73,78927.51,0.0,0.97049,2e-05,5.25072]
[1776880530440,49.73,78915.58,0.0,0.97029,2e-05,5.28025]
[1776880531447,49.73,78913.74,0.0,0.97027,2e-05,5.28274]
[1776880536482,49.73,78912.48,0.0,0.97025,2e-05,5.28566]
[1776880537489,49.73,78939.92,0.0,0.97072,2e-05,5.21736]
[1776880538496,49.73,78944.29,0.0,0.9708,2e-05,5.20649]
[1776880540510,49.73,78944.87,0.0,0.97081,2e-05,5.20494]
[1776880545546,49.73,78943.38,0.0,0.97078,2e-05,5.2098]
[1776880550580,49.74,78935.94,0.0,0.97064,2e-05,5.22973]
[1776880552594,49.74,78934.01,0.0,0.9706,2e-05,5.23505]
[1776880557628,49.74,78935.22,0.0,0.97061,2e-05,5.23345]
[1776880562665,49.74,78940.39,0.0,0.97069,2e-05,5.22207]
[1776880564677,49.75,78941.0,0.0,0.9707,2e-05,5.22079]
[1776880569713,49.74,78944.52,0.0,0.97076,2e-05,5.21178]
[1776880572734,49.74,78951.62,0.0,0.97088,2e-05,5.19415]
[1776880577769,49.74,78950.48,0.0,0.97087,2e-05,5.19679]
[1776880582804,49.74,78951.67,0.0,0.97089,2e-05,5.19369]
[1776880586832,49.74,78960.29,0.0,0.97104,2e-05,5.1724]
[1776880591867,49.74,78956.43,0.0,0.97098,2e-05,5.17954]
[1776880595900,49.74,78945.31,0.0,0.97079,2e-05,5.2068]
[1776880596906,49.74,78943.0,0.0,0.97075,2e-05,5.21242]
[1776880599929,49.74,78929.44,0.0,0.97052,2e-05,5.2457]
[1776880600937,49.74,78923.85,0.0,0.97043,2e-05,5.25944]
[1776880601942,49.74,78920.71,0.0,0.97037,2e-05,5.26708]
[1776880603956,49.74,78916.32,0.0,0.9703,2e-05,5.27838]
[1776880608991,49.74,78917.72,0.0,0.97031,2e-05,5.2758]
[1776880612013,49.75,78912.38,0.0,0.97022,2e-05,5.28964]
[1776880617047,49.75,78912.16,0.0,0.97021,2e-05,5.29095]
[1776880622081,49.75,78913.98,0.0,0.97023,2e-05,5.28718]
[1776880627117,49.75,78910.81,0.0,0.97017,2e-05,5.29584]
[1776880629131,49.75,78916.2,0.0,0.97027,2e-05,5.2827]
[1776880634166,49.75,78911.62,0.0,0.97018,2e-05,5.29493]
[1776880639201,49.75,78906.27,0.0,0.97009,2e-05,5.3083]
[1776880641215,49.76,78898.56,0.0,0.96995,2e-05,5.32785]
[1776880644235,49.76,78893.63,0.0,0.96986,2e-05,5.34051]
[1776880645247,49.76,78882.51,0.0,0.96967,2e-05,5.36857]
[1776880646251,49.76,78879.71,0.0,0.96962,2e-05,5.37567]
[1776880651286,49.76,78887.6,0.0,0.96977,2e-05,5.35371]
[1776880656320,49.76,78883.95,0.0,0.9697,2e-05,5.36319]
[1776880661356,49.76,78885.57,0.0,0.96973,2e-05,5.35933]
[1776880666391,49.76,78886.88,0.0,0.96975,2e-05,5.35628]
[1776880671426,49.76,78890.01,0.0,0.9698,2e-05,5.34864]
[1776880674447,49.76,78895.52,0.0,0.9699,2e-05,5.33501]
[1776880677474,49.76,78888.95,0.0,0.96978,2e-05,5.35177]
[1776880682509,49.76,78889.24,0.0,0.96978,2e-05,5.35134]
[1776880687544,49.76,78889.11,0.0,0.96978,2e-05,5.35193]
[1776880689557,49.76,78883.25,0.0,0.96968,2e-05,5.36677]
[1776880692580,49.76,78889.21,0.0,0.96978,2e-05,5.35183]
[1776880693586,49.76,78895.6,0.0,0.96989,2e-05,5.33583]
[1776880694592,49.76,78898.3,0.0,0.96994,2e-05,5.32913]
[1776880699627,49.76,78901.13,0.0,0.96999,2e-05,5.32248]
[1776880704663,49.77,78899.66,0.0,0.96996,2e-05,5.32667]
[1776880709699,49.77,78901.47,0.0,0.96998,2e-05,5.32267]
[1776880712720,49.77,78895.91,0.0,0.9699,2e-05,5.33466]
[1776880717754,49.77,78893.96,0.0,0.96986,2e-05,5.34001]
[1776880723765,49.77,78894.05,0.0,0.96986,2e-05,5.34036]
[1776880728830,49.77,78892.93,0.0,0.96983,2e-05,5.34366]
[1776880733867,49.77,78886.09,0.0,0.96971,2e-05,5.36133]
[1776880738902,49.77,78890.17,0.0,0.96978,2e-05,5.35147]
[1776880743937,49.78,78891.14,0.0,0.96979,2e-05,5.34951]
[1776880748973,49.78,78892.27,0.0,0.96981,2e-05,5.34718]
[1776880753975,49.78,78879.36,0.0,0.96958,2e-05,5.38019]
[1776880755017,49.78,78878.49,0.0,0.96956,2e-05,5.38243]
[1776880760055,49.78,78882.48,0.0,0.96963,2e-05,5.37258]
[1776880765090,49.78,78882.65,0.0,0.96963,2e-05,5.37238]
[1776880770127,49.78,78881.68,0.0,0.96962,2e-05,5.37495]
[1776880775160,49.78,78884.2,0.0,0.96967,2e-05,5.36637]
[1776880780195,49.78,78885.68,0.0,0.9697,2e-05,5.36273]
[1776880785230,49.78,78885.48,0.0,0.96969,2e-05,5.36334]
[1776880792279,49.78,78886.48,0.0,0.96971,2e-05,5.36103]
[1776880797314,49.78,78883.65,0.0,0.96966,2e-05,5.36833]
[1776880799328,49.78,78890.1,0.0,0.96977,2e-05,5.35216]
[1776880800336,49.78,78892.93,0.0,0.96982,2e-05,5.34511]
[1776880803356,49.78,78900.68,0.0,0.96996,2e-05,5.3259]
[1776880805369,49.78,78904.01,0.0,0.97001,2e-05,5.31777]
[1776880807389,49.78,78911.89,0.0,0.97015,2e-05,5.29832]
[1776880809399,49.79,78905.49,0.0,0.97003,2e-05,5.31462]
[1776880811412,49.79,78898.56,0.0,0.96991,2e-05,5.33223]
[1776880814437,49.79,78894.23,0.0,0.96983,2e-05,5.34337]
[1776880816447,49.79,78903.01,0.0,0.96999,2e-05,5.32154]
[1776880820476,49.79,78897.92,0.0,0.96989,2e-05,5.33485]
[1776880825512,49.79,78899.29,0.0,0.96991,2e-05,5.33187]
[1776880827529,49.79,78888.9,0.0,0.96973,2e-05,5.35826]
[1776880832560,49.79,78887.71,0.0,0.96972,2e-05,5.35925]
[1776880837593,49.79,78888.48,0.0,0.96973,2e-05,5.35776]
[1776880842653,49.79,78893.15,0.0,0.96981,2e-05,5.34635]
[1776880843639,49.79,78898.79,0.0,0.96991,2e-05,5.33228]
[1776880844645,49.79,78908.14,0.0,0.97007,2e-05,5.30898]
[1776880845654,49.79,78909.32,0.0,0.97009,2e-05,5.30617]
[1776880847666,49.8,78917.28,0.0,0.97023,2e-05,5.28661]
[1776880848674,49.8,78920.45,0.0,0.97028,2e-05,5.27888]
[1776880849681,49.8,78925.53,0.0,0.97037,2e-05,5.26644]
[1776880851695,49.8,78927.1,0.0,0.97039,2e-05,5.26296]
[1776880856728,49.8,78926.22,0.0,0.97037,2e-05,5.26622]
[1776880858743,49.8,78925.97,0.0,0.97036,2e-05,5.2673]
[1776880862771,49.8,78928.38,0.0,0.9704,2e-05,5.26228]
[1776880867807,49.8,78929.38,0.0,0.97041,2e-05,5.25991]
[1776880872844,49.8,78932.61,0.0,0.97047,2e-05,5.25173]
[1776880877877,49.8,78935.49,0.0,0.97052,2e-05,5.24487]
[1776880882913,49.81,78935.97,0.0,0.97052,2e-05,5.24467]
[1776880887947,49.81,78933.47,0.0,0.97047,2e-05,5.25181]
[1776880892982,49.81,78927.92,0.0,0.97038,2e-05,5.26353]
[1776880894997,49.81,78924.36,0.0,0.97032,2e-05,5.27289]
[1776880900032,49.82,78931.56,0.0,0.97044,2e-05,5.25625]
[1776880902046,49.82,78935.07,0.0,0.97049,2e-05,5.2481]
[1776880904061,49.82,78941.37,0.0,0.9706,2e-05,5.23234]
[1776880906074,49.82,78945.7,0.0,0.97068,2e-05,5.22154]
[1776880911108,49.82,78946.85,0.0,0.97069,2e-05,5.21958]
[1776880914131,49.82,78934.88,0.0,0.97048,2e-05,5.25012]
[1776880915140,49.82,78927.42,0.0,0.97035,2e-05,5.26889]
[1776880916154,49.82,78928.07,0.0,0.97036,2e-05,5.26751]
[1776880918161,49.82,78935.05,0.0,0.97047,2e-05,5.25069]
[1776880920175,49.83,78938.73,0.0,0.97053,2e-05,5.24212]
[1776880923197,49.83,78946.79,0.0,0.97067,2e-05,5.22305]
[1776880925175,49.83,78941.1,0.0,0.97057,2e-05,5.23771]
[1776880930248,49.83,78952.83,0.0,0.97076,2e-05,5.21019]
[1776880931255,49.83,78953.21,0.0,0.97076,2e-05,5.20958]
[1776880933270,49.84,78948.0,0.0,0.97067,2e-05,5.22306]
[1776880935285,49.84,78944.59,0.0,0.97061,2e-05,5.23169]
[1776880940318,49.84,78946.0,0.0,0.97062,2e-05,5.22959]
[1776880945353,49.84,78950.34,0.0,0.97069,2e-05,5.22024]
[1776880950422,49.85,78948.14,0.0,0.97064,2e-05,5.22704]
[1776880952416,49.85,78928.33,0.0,0.97031,2e-05,5.27433]
[1776880953412,49.85,78911.77,0.0,0.97002,2e-05,5.31578]
[1776880954423,49.85,78904.52,0.0,0.96989,2e-05,5.33404]
[1776880955426,49.85,78904.91,0.0,0.9699,2e-05,5.33314]
[1776880960461,49.85,78910.7,0.0,0.97,2e-05,5.31902]
[1776880961468,49.85,78914.25,0.0,0.97006,2e-05,5.31025]
[1776880966504,49.85,78913.27,0.0,0.97004,2e-05,5.3132]
[1776880968517,49.85,78908.22,0.0,0.96995,2e-05,5.32601]
[1776880973553,49.85,78905.51,0.0,0.9699,2e-05,5.33313]
[1776880975566,49.85,78895.13,0.0,0.96971,2e-05,5.35929]
[1776880979596,49.85,78902.88,0.0,0.96985,2e-05,5.33988]
[1776880981613,49.85,78895.44,0.0,0.96972,2e-05,5.35862]
[1776880986648,49.86,78895.52,0.0,0.96972,2e-05,5.35847]
[1776880989666,49.86,78889.21,0.0,0.96961,2e-05,5.37433]
[1776880994701,49.85,78892.53,0.0,0.96967,2e-05,5.36593]
[1776880999736,49.85,78896.93,0.0,0.96975,2e-05,5.35488]
[1776881003764,49.86,78885.62,0.0,0.96955,2e-05,5.38338]
[1776881006786,49.85,78891.33,0.0,0.96965,2e-05,5.36892]
[1776881008804,49.85,78899.89,0.0,0.9698,2e-05,5.3474]
[1776881009809,49.85,78908.0,0.0,0.96994,2e-05,5.3271]
[1776881010815,49.86,78912.59,0.0,0.97002,2e-05,5.31569]
[1776881015850,49.86,78911.27,0.0,0.97001,2e-05,5.31712]
[1776881020885,49.86,78910.89,0.0,0.97,2e-05,5.31849]
[1776881025920,49.86,78915.96,0.0,0.97008,2e-05,5.30627]
[1776881030955,49.86,78914.45,0.0,0.97005,2e-05,5.31053]
[1776881032969,49.86,78905.34,0.0,0.96989,2e-05,5.3335]
[1776881033976,49.86,78900.13,0.0,0.9698,2e-05,5.34662]
[1776881036998,49.86,78910.15,0.0,0.96997,2e-05,5.32165]
[1776881038005,49.86,78915.35,0.0,0.97006,2e-05,5.30874]
[1776881043041,49.86,78915.53,0.0,0.97006,2e-05,5.30878]
[1776881044049,49.86,78921.79,0.0,0.97017,2e-05,5.29327]
[1776881045054,49.86,78928.49,0.0,0.97029,2e-05,5.27671]
[1776881046062,49.86,78928.63,0.0,0.97029,2e-05,5.27651]
[1776881051096,49.87,78924.76,0.0,0.97022,2e-05,5.28686]
[1776881056132,49.87,78922.25,0.0,0.97017,2e-05,5.29378]
[1776881058146,49.87,78913.3,0.0,0.97001,2e-05,5.31637]
[1776881059152,49.87,78906.35,0.0,0.96989,2e-05,5.33384]
[1776881060161,49.87,78902.64,0.0,0.96982,2e-05,5.34319]
[1776881064188,49.87,78909.04,0.0,0.96994,2e-05,5.32735]
[1776881069223,49.87,78909.7,0.0,0.96994,2e-05,5.32605]
[1776881072246,49.87,78899.26,0.0,0.96977,2e-05,5.35013]
[1776881073253,49.87,78896.7,0.0,0.96973,2e-05,5.35659]
[1776881078288,49.87,78895.3,0.0,0.9697,2e-05,5.36023]
[1776881083322,49.87,78894.57,0.0,0.96969,2e-05,5.36221]
[1776881084330,49.87,78900.93,0.0,0.9698,2e-05,5.34627]
[1776881086311,49.87,78905.65,0.0,0.96988,2e-05,5.33457]
[1776881091381,49.87,78906.5,0.0,0.96989,2e-05,5.33282]
[1776881096415,49.87,78902.48,0.0,0.96982,2e-05,5.34327]
[1776881098429,49.87,78899.75,0.0,0.96977,2e-05,5.3502]
[1776881101451,49.87,78892.7,0.0,0.96965,2e-05,5.36801]
[1776881104471,49.87,78890.93,0.0,0.96962,2e-05,5.37249]
[1776881109506,49.87,78892.08,0.0,0.96964,2e-05,5.36963]
[1776881111519,49.87,78886.1,0.0,0.96953,2e-05,5.38471]
[1776881112527,49.87,78882.93,0.0,0.96947,2e-05,5.39269]
[1776881117561,49.87,78883.92,0.0,0.96949,2e-05,5.39005]
[1776881122599,49.87,78895.35,0.0,0.96969,2e-05,5.36114]
[1776881123686,49.87,78895.83,0.0,0.9697,2e-05,5.35995]
[1776881128721,49.87,78895.44,0.0,0.9697,2e-05,5.361]
[1776881129724,49.87,78901.11,0.0,0.9698,2e-05,5.34678]
[1776881130731,49.87,78905.14,0.0,0.96987,2e-05,5.33672]
[1776881132761,49.87,78912.61,0.0,0.97001,2e-05,5.31587]
[1776881133755,49.87,78912.77,0.0,0.97001,2e-05,5.31556]
[1776881139795,49.88,78910.66,0.0,0.96997,2e-05,5.32147]
[1776881144830,49.88,78910.44,0.0,0.96996,2e-05,5.32245]
[1776881149868,49.88,78902.41,0.0,0.96982,2e-05,5.34298]
[1776881150872,49.88,78891.98,0.0,0.96963,2e-05,5.36918]
[1776881154900,49.88,78880.9,0.0,0.96944,2e-05,5.39711]
[1776881155907,49.88,78875.59,0.0,0.96935,2e-05,5.41043]
[1776881160941,49.88,78874.75,0.0,0.96933,2e-05,5.41224]
[1776881163963,49.88,78868.81,0.0,0.96923,2e-05,5.42708]
[1776881164971,49.88,78859.41,0.0,0.96906,2e-05,5.45088]
[1776881165977,49.88,78858.29,0.0,0.96904,2e-05,5.4536]
[1776881171015,49.87,78858.47,0.0,0.96905,2e-05,5.45252]
[1776881176052,49.87,78853.82,0.0,0.96897,2e-05,5.46378]
[1776881177058,49.87,78849.05,0.0,0.96888,2e-05,5.47581]
[1776881179071,49.87,78847.47,0.0,0.96886,2e-05,5.47953]
[1776881181088,49.87,78841.45,0.0,0.96875,2e-05,5.49459]
[1776881182093,49.87,78836.33,0.0,0.96866,2e-05,5.50751]
[1776881183101,49.87,78835.77,0.0,0.96865,2e-05,5.50873]
[1776881188135,49.87,78836.22,0.0,0.96867,2e-05,5.50648]
[1776881190151,49.87,78840.14,0.0,0.96874,2e-05,5.49602]
[1776881192162,49.86,78834.16,0.0,0.96865,2e-05,5.5086]
[1776881197197,49.86,78823.55,0.0,0.96846,2e-05,5.53568]
[1776881198206,49.86,78818.87,0.0,0.96837,2e-05,5.54794]
[1776881200219,49.87,78814.57,0.0,0.96829,2e-05,5.55938]
[1776881205254,49.87,78815.73,0.0,0.9683,2e-05,5.55719]
[1776881208284,49.87,78809.65,0.0,0.96819,2e-05,5.57337]
[1776881210300,49.87,78824.91,0.0,0.96847,2e-05,5.53426]
[1776881211306,49.87,78827.29,0.0,0.96851,2e-05,5.52833]
[1776881216342,49.87,78827.73,0.0,0.96851,2e-05,5.52822]
[1776881221376,49.88,78825.93,0.0,0.96847,2e-05,5.53379]
[1776881223390,49.88,78833.92,0.0,0.96861,2e-05,5.51366]
[1776881224398,49.88,78838.71,0.0,0.9687,2e-05,5.5016]
[1776881225404,49.88,78842.31,0.0,0.96876,2e-05,5.49264]
[1776881227419,49.88,78841.69,0.0,0.96875,2e-05,5.49478]
[1776881232453,49.88,78839.47,0.0,0.9687,2e-05,5.50184]
[1776881236481,49.89,78830.32,0.0,0.96852,2e-05,5.52643]
[1776881237489,49.89,78829.52,0.0,0.96851,2e-05,5.52873]
[1776881242524,49.89,78829.73,0.0,0.9685,2e-05,5.52935]
[1776881247558,49.89,78828.56,0.0,0.96847,2e-05,5.53344]
[1776881249575,49.89,78822.51,0.0,0.96836,2e-05,5.54941]
[1776881254610,49.9,78826.29,0.0,0.96844,2e-05,5.53826]
[1776881256625,49.9,78831.98,0.0,0.96854,2e-05,5.52402]
[1776881261660,49.9,78834.75,0.0,0.96858,2e-05,5.51803]
[1776881266695,49.9,78830.9,0.0,0.96851,2e-05,5.52814]
[1776881270733,49.9,78819.64,0.0,0.96831,2e-05,5.55609]
[1776881271730,49.9,78819.64,0.0,0.96831,2e-05,5.55579]
[1776881275758,49.89,78829.18,0.0,0.9685,2e-05,5.52999]
[1776881276764,49.89,78832.81,0.0,0.96856,2e-05,5.52039]
[1776881279786,49.89,78835.29,0.0,0.96861,2e-05,5.51328]
[1776881284821,49.89,78836.54,0.0,0.96864,2e-05,5.50894]
[1776881289855,49.89,78840.0,0.0,0.96871,2e-05,5.49903]
[1776881295899,49.88,78839.83,0.0,0.96872,2e-05,5.49833]
[1776881300944,49.88,78845.68,0.0,0.96883,2e-05,5.48223]
[1776881301944,49.88,78858.35,0.0,0.96906,2e-05,5.44993]
[1776881302951,49.88,78864.79,0.0,0.96918,2e-05,5.43346]
[1776881303956,49.88,78864.96,0.0,0.96918,2e-05,5.43294]
[1776881307985,49.88,78869.97,0.0,0.96927,2e-05,5.41993]
[1776881311007,49.88,78878.38,0.0,0.96943,2e-05,5.39619]
[1776881312020,49.88,78885.51,0.0,0.96956,2e-05,5.37819]
[1776881313023,49.88,78880.82,0.0,0.96948,2e-05,5.39003]
[1776881314029,49.88,78874.19,0.0,0.96936,2e-05,5.40677]
[1776881315039,49.88,78871.66,0.0,0.96931,2e-05,5.41314]
[1776881319066,49.88,78879.75,0.0,0.96946,2e-05,5.39254]
[1776881321079,49.88,78884.62,0.0,0.96955,2e-05,5.38023]
[1776881322087,49.88,78892.57,0.0,0.96969,2e-05,5.36022]
[1776881323093,49.88,78898.59,0.0,0.96979,2e-05,5.34514]
[1776881324101,49.88,78897.52,0.0,0.96977,2e-05,5.34789]
[1776881329136,49.88,78898.37,0.0,0.96979,2e-05,5.34603]
[1776881334171,49.88,78899.82,0.0,0.96981,2e-05,5.34263]
[1776881337192,49.88,78894.56,0.0,0.96972,2e-05,5.35596]
[1776881339206,49.88,78889.12,0.0,0.96962,2e-05,5.36968]
[1776881341221,49.88,78886.42,0.0,0.96957,2e-05,5.37649]
[1776881346255,49.88,78887.04,0.0,0.96958,2e-05,5.37481]
[1776881350284,49.88,78877.73,0.0,0.96942,2e-05,5.39824]
[1776881351290,49.88,78874.63,0.0,0.96936,2e-05,5.40601]
[1776881354312,49.88,78868.12,0.0,0.96925,2e-05,5.42231]
[1776881359345,49.88,78861.82,0.0,0.96914,2e-05,5.4379]
[1776881361360,49.88,78860.26,0.0,0.96911,2e-05,5.44166]
[1776881366395,49.88,78861.2,0.0,0.96913,2e-05,5.43879]
[1776881369416,49.87,78863.7,0.0,0.96918,2e-05,5.4322]
[1776881374451,49.87,78867.44,0.0,0.96926,2e-05,5.42004]
[1776881379486,49.87,78870.42,0.0,0.96932,2e-05,5.41221]
[1776881384520,49.87,78871.92,0.0,0.96934,2e-05,5.40819]
[1776881387542,49.87,78878.81,0.0,0.96947,2e-05,5.39066]
[1776881388551,49.87,78881.93,0.0,0.96952,2e-05,5.38278]
[1776881393585,49.87,78881.59,0.0,0.96952,2e-05,5.38363]
[1776881394674,49.87,78888.17,0.0,0.96963,2e-05,5.36705]
[1776881395604,49.87,78902.45,0.0,0.96988,2e-05,5.33123]
[1776881396610,49.87,78908.51,0.0,0.96999,2e-05,5.31616]
[1776881397616,49.87,78909.45,0.0,0.97001,2e-05,5.31392]
[1776881402653,49.87,78902.95,0.0,0.96989,2e-05,5.33074]
[1776881403658,49.87,78902.53,0.0,0.96988,2e-05,5.33187]
[1776881408695,49.88,78895.25,0.0,0.96975,2e-05,5.35045]
[1776881410709,49.88,78895.07,0.0,0.96975,2e-05,5.35095]
[1776881415744,49.88,78894.93,0.0,0.96974,2e-05,5.35147]
[1776881418769,49.88,78901.35,0.0,0.96985,2e-05,5.33548]
[1776881423800,49.88,78900.58,0.0,0.96984,2e-05,5.33767]
[1776881425814,49.88,78892.55,0.0,0.9697,2e-05,5.3579]
[1776881427828,49.88,78889.59,0.0,0.96965,2e-05,5.36535]
[1776881432863,49.88,78890.89,0.0,0.96968,2e-05,5.35977]
[1776881437898,49.88,78890.85,0.0,0.96968,2e-05,5.35987]
[1776881439913,49.88,78896.46,0.0,0.96978,2e-05,5.34579]
[1776881444946,49.88,78896.7,0.0,0.96978,2e-05,5.34527]
[1776881449987,49.88,78896.22,0.0,0.96977,2e-05,5.34651]
[1776881453002,49.88,78890.16,0.0,0.96967,2e-05,5.36174]
[1776881455027,49.88,78885.95,0.0,0.96959,2e-05,5.37227]
[1776881460051,49.88,78882.31,0.0,0.96953,2e-05,5.38127]
[1776881465087,49.88,78882.4,0.0,0.96953,2e-05,5.38077]
[1776881467101,49.88,78875.56,0.0,0.96941,2e-05,5.39794]
[1776881469116,49.88,78871.25,0.0,0.96934,2e-05,5.40869]
[1776881474150,49.87,78872.14,0.0,0.96936,2e-05,5.40606]
[1776881479185,49.87,78871.45,0.0,0.96935,2e-05,5.40743]
[1776881485227,49.87,78871.02,0.0,0.96934,2e-05,5.40823]
[1776881490262,49.87,78869.97,0.0,0.96932,2e-05,5.41066]
[1776881495299,49.87,78861.79,0.0,0.96919,2e-05,5.42885]
[1776881498321,49.87,78866.92,0.0,0.96928,2e-05,5.4157]
[1776881499325,49.87,78874.71,0.0,0.96942,2e-05,5.39599]
[1776881504360,49.87,78871.51,0.0,0.96937,2e-05,5.40403]
[1776881508389,49.87,78876.4,0.0,0.96945,2e-05,5.39166]
[1776881513424,49.87,78873.56,0.0,0.9694,2e-05,5.39938]
[1776881518458,49.87,78869.33,0.0,0.96932,2e-05,5.41048]
[1776881520486,49.87,78874.72,0.0,0.96942,2e-05,5.39685]
[1776881521480,49.87,78883.73,0.0,0.96958,2e-05,5.37417]
[1776881522487,49.87,78893.35,0.0,0.96974,2e-05,5.35006]
[1776881527521,49.88,78898.51,0.0,0.96983,2e-05,5.33761]
[1776881531551,49.88,78906.15,0.0,0.96996,2e-05,5.31886]
[1776881533564,49.88,78910.2,0.0,0.97003,2e-05,5.30899]
[1776881538602,49.88,78910.64,0.0,0.97004,2e-05,5.30851]
[1776881541620,49.88,78915.77,0.0,0.97012,2e-05,5.2961]
[1776881543635,49.88,78924.42,0.0,0.97027,2e-05,5.27487]
[1776881545650,49.88,78925.61,0.0,0.97029,2e-05,5.27227]
[1776881550684,49.88,78924.46,0.0,0.97026,2e-05,5.276]
[1776881556739,49.89,78924.13,0.0,0.97025,2e-05,5.27697]
[1776881561761,49.91,78923.92,0.0,0.9702,2e-05,5.28538]
[1776881566800,49.92,78924.83,0.0,0.97019,2e-05,5.28627]
[1776881571834,49.92,78930.63,0.0,0.97029,2e-05,5.27261]
[1776881576870,49.93,78931.87,0.0,0.97029,2e-05,5.27183]
[1776881579893,49.94,78941.59,0.0,0.97043,2e-05,5.25262]
[1776881581953,49.95,78946.27,0.0,0.97049,2e-05,5.24296]
[1776881582945,49.95,78953.83,0.0,0.97062,2e-05,5.22451]
[1776881583952,49.95,78963.26,0.0,0.97078,2e-05,5.20132]
[1776881584951,49.95,78964.56,0.0,0.9708,2e-05,5.19862]
[1776881587975,49.95,78967.9,0.0,0.97085,2e-05,5.19138]
[1776881592010,49.96,78958.88,0.0,0.97069,2e-05,5.21489]
[1776881597039,49.96,78959.52,0.0,0.97069,2e-05,5.21479]
[1776881602074,49.96,78956.38,0.0,0.97063,2e-05,5.22402]
[1776881605094,49.97,78951.15,0.0,0.97053,2e-05,5.23749]
[1776881610179,49.97,78948.6,0.0,0.97048,2e-05,5.24547]
[1776881616172,49.97,78952.18,0.0,0.97054,2e-05,5.23609]
[1776881618185,49.98,78944.94,0.0,0.97041,2e-05,5.25456]
[1776881623221,49.98,78942.98,0.0,0.97037,2e-05,5.2605]
[1776881628256,49.98,78943.12,0.0,0.97036,2e-05,5.26206]
[1776881633291,49.99,78943.88,0.0,0.97037,2e-05,5.26128]
[1776881635305,49.99,78949.4,0.0,0.97045,2e-05,5.24847]
[1776881639333,49.99,78944.68,0.0,0.97037,2e-05,5.26127]
[1776881644368,50.0,78944.79,0.0,0.97036,2e-05,5.26231]
[1776881649402,50.0,78944.27,0.0,0.97034,2e-05,5.26461]
[1776881654438,50.0,78943.9,0.0,0.97033,2e-05,5.267]
[1776881659473,50.01,78943.53,0.0,0.97031,2e-05,5.26912]
[1776881664515,50.01,78936.44,0.0,0.97018,2e-05,5.28778]
[1776881669550,50.01,78937.59,0.0,0.9702,2e-05,5.28571]
[1776881674587,50.02,78944.41,0.0,0.97032,2e-05,5.26769]
[1776881679620,50.02,78945.67,0.0,0.97033,2e-05,5.26572]
[1776881684655,50.02,78942.9,0.0,0.97028,2e-05,5.27368]
[1776881690699,50.03,78945.93,0.0,0.97032,2e-05,5.26758]
[1776881692710,50.03,78936.98,0.0,0.97016,2e-05,5.29021]
[1776881697745,50.03,78932.34,0.0,0.97008,2e-05,5.30247]
[1776881701780,50.03,78927.28,0.0,0.96998,2e-05,5.3159]
[1776881706816,50.03,78935.65,0.0,0.97012,2e-05,5.29585]
[1776881707825,50.03,78941.7,0.0,0.97023,2e-05,5.28103]
[1776881712858,50.04,78944.38,0.0,0.97027,2e-05,5.27545]
[1776881718899,50.04,78945.31,0.0,0.97027,2e-05,5.27436]
[1776881723935,50.04,78946.45,0.0,0.97029,2e-05,5.27255]
[1776881725949,50.04,78940.36,0.0,0.97018,2e-05,5.28803]
[1776881730984,50.05,78942.0,0.0,0.9702,2e-05,5.28484]
[1776881734005,50.05,78947.09,0.0,0.9703,2e-05,5.27051]
[1776881739042,50.05,78948.88,0.0,0.97032,2e-05,5.26709]
[1776881744080,50.05,78950.58,0.0,0.97034,2e-05,5.26393]
[1776881747097,50.05,78945.23,0.0,0.97025,2e-05,5.27776]
[1776881752135,50.06,78944.19,0.0,0.97022,2e-05,5.28124]
[1776881757167,50.06,78944.73,0.0,0.97023,2e-05,5.28077]
[1776881762202,50.06,78944.57,0.0,0.97022,2e-05,5.282]
[1776881767237,50.06,78938.25,0.0,0.9701,2e-05,5.29847]
[1776881772274,50.07,78935.73,0.0,0.97005,2e-05,5.30541]
[1776881775295,50.07,78927.64,0.0,0.96991,2e-05,5.32591]
[1776881777309,50.07,78923.27,0.0,0.96983,2e-05,5.33697]
[1776881781337,50.07,78917.47,0.0,0.96973,2e-05,5.35169]
[1776881785367,50.07,78906.67,0.0,0.96954,2e-05,5.37888]
[1776881786372,50.07,78905.74,0.0,0.96952,2e-05,5.3812]
[1776881790400,50.07,78919.33,0.0,0.96976,2e-05,5.34709]
[1776881791406,50.07,78929.03,0.0,0.96994,2e-05,5.32063]
[1776881792418,50.07,78928.64,0.0,0.96994,2e-05,5.32168]
[1776881797450,50.07,78925.7,0.0,0.96988,2e-05,5.32942]
[1776881799464,50.07,78920.68,0.0,0.96979,2e-05,5.34208]
[1776881803503,50.07,78929.62,0.0,0.96995,2e-05,5.31993]
[1776881804500,50.07,78932.56,0.0,0.97,2e-05,5.31279]
[1776881808527,50.07,78938.11,0.0,0.97009,2e-05,5.29942]
[1776881813561,50.07,78941.74,0.0,0.97015,2e-05,5.29105]
[1776881818596,50.08,78932.83,0.0,0.96999,2e-05,5.3138]
[1776881823632,50.08,78929.18,0.0,0.96993,2e-05,5.32327]
[1776881828667,50.08,78928.51,0.0,0.96991,2e-05,5.32529]
[1776881833702,50.08,78931.88,0.0,0.96997,2e-05,5.31728]
[1776881836723,50.08,78921.66,0.0,0.96979,2e-05,5.34292]
[1776881839744,50.08,78916.6,0.0,0.9697,2e-05,5.35562]
[1776881844778,50.08,78917.64,0.0,0.96972,2e-05,5.35307]
[1776881849813,50.08,78916.39,0.0,0.9697,2e-05,5.35626]
[1776881851864,50.08,78925.52,0.0,0.96987,2e-05,5.33119]
[1776881854849,50.08,78931.93,0.0,0.96998,2e-05,5.3154]
[1776881857870,50.08,78926.71,0.0,0.96989,2e-05,5.32859]
[1776881861933,50.08,78921.25,0.0,0.96979,2e-05,5.34237]
[1776881867940,50.08,78926.67,0.0,0.96988,2e-05,5.32912]
[1776881872974,50.08,78930.65,0.0,0.96995,2e-05,5.31951]
[1776881878010,50.08,78929.88,0.0,0.96993,2e-05,5.32175]
[1776881883045,50.09,78929.38,0.0,0.96992,2e-05,5.32422]
[1776881888080,50.09,78927.78,0.0,0.96987,2e-05,5.3308]
[1776881894122,50.1,78928.06,0.0,0.96986,2e-05,5.33313]
[1776881899156,50.11,78932.26,0.0,0.96991,2e-05,5.32518]
[1776881900166,50.11,78939.83,0.0,0.97004,2e-05,5.3069]
[1776881901170,50.11,78944.71,0.0,0.97012,2e-05,5.29489]
[1776881906208,50.11,78939.5,0.0,0.97003,2e-05,5.3083]
[1776881912283,50.11,78938.67,0.0,0.97002,2e-05,5.30864]
[1776881917286,50.12,78943.93,0.0,0.97011,2e-05,5.29612]
[1776881922319,50.12,78942.55,0.0,0.97008,2e-05,5.30021]
[1776881927354,50.12,78946.74,0.0,0.97015,2e-05,5.29054]
[1776881932390,50.12,78946.31,0.0,0.97014,2e-05,5.29235]
[1776881937425,50.12,78945.6,0.0,0.97012,2e-05,5.29485]
[1776881942493,50.12,78944.67,0.0,0.9701,2e-05,5.29788]
[1776881948502,50.13,78943.99,0.0,0.97008,2e-05,5.30043]
[1776881953541,50.13,78947.24,0.0,0.97013,2e-05,5.29309]
[1776881958574,50.13,78944.25,0.0,0.97008,2e-05,5.30126]
[1776881963609,50.13,78943.11,0.0,0.97005,2e-05,5.30479]
[1776881965623,50.13,78936.89,0.0,0.96994,2e-05,5.32051]
[1776881970661,50.14,78939.56,0.0,0.96998,2e-05,5.31455]
[1776881974686,50.14,78945.52,0.0,0.9701,2e-05,5.29798]
[1776881979720,50.14,78943.08,0.0,0.97005,2e-05,5.30468]
[1776881984756,50.14,78943.44,0.0,0.97005,2e-05,5.30439]
[1776881987777,50.14,78937.43,0.0,0.96994,2e-05,5.31964]
[1776881992848,50.14,78942.3,0.0,0.97003,2e-05,5.30811]
[1776881997848,50.14,78942.04,0.0,0.97002,2e-05,5.30926]
[1776882002883,50.15,78934.3,0.0,0.96988,2e-05,5.32893]
[1776882006910,50.15,78929.16,0.0,0.96979,2e-05,5.34195]
[1776882011946,50.15,78929.64,0.0,0.9698,2e-05,5.34095]
[1776882016981,50.15,78928.75,0.0,0.96978,2e-05,5.34339]
[1776882020003,50.15,78923.09,0.0,0.96968,2e-05,5.35761]
[1776882021011,50.15,78914.9,0.0,0.96953,2e-05,5.37809]
[1776882022016,50.15,78909.31,0.0,0.96944,2e-05,5.39208]
[1776882026043,50.15,78903.45,0.0,0.96933,2e-05,5.4066]
[1776882031079,50.15,78905.9,0.0,0.96939,2e-05,5.39869]
[1776882036114,50.15,78907.11,0.0,0.96941,2e-05,5.39527]
[1776882038130,50.15,78900.65,0.0,0.9693,2e-05,5.41134]
[1776882039135,50.15,78895.01,0.0,0.9692,2e-05,5.42544]
[1776882042156,50.15,78889.02,0.0,0.96909,2e-05,5.44112]
[1776882046184,50.15,78881.68,0.0,0.96895,2e-05,5.46106]
[1776882051219,50.15,78894.15,0.0,0.96917,2e-05,5.42891]
[1776882052226,50.15,78904.38,0.0,0.96936,2e-05,5.40311]
[1776882054240,50.15,78909.4,0.0,0.96944,2e-05,5.39047]
[1776882055248,50.15,78915.22,0.0,0.96955,2e-05,5.37589]
[1776882059275,50.15,78909.81,0.0,0.96945,2e-05,5.38949]
[1776882064309,50.15,78915.24,0.0,0.96955,2e-05,5.37578]
[1776882069345,50.15,78915.42,0.0,0.96955,2e-05,5.37531]
[1776882073411,50.15,78901.65,0.0,0.96931,2e-05,5.40978]
[1776882079416,50.15,78904.65,0.0,0.96936,2e-05,5.40189]
[1776882084454,50.15,78905.89,0.0,0.96939,2e-05,5.39852]
[1776882085461,50.15,78911.54,0.0,0.96949,2e-05,5.38431]
[1776882086468,50.15,78918.21,0.0,0.9696,2e-05,5.36761]
[1776882091503,50.15,78921.74,0.0,0.96968,2e-05,5.35658]
[1776882096538,50.15,78923.07,0.0,0.9697,2e-05,5.35336]
[1776882101574,50.15,78925.26,0.0,0.96974,2e-05,5.34801]
[1776882106607,50.15,78924.19,0.0,0.96972,2e-05,5.35079]
[1776882111644,50.15,78927.13,0.0,0.96977,2e-05,5.34355]
[1776882116679,50.15,78923.98,0.0,0.96971,2e-05,5.35153]
[1776882121713,50.15,78926.89,0.0,0.96976,2e-05,5.3444]
[1776882126753,50.15,78912.21,0.0,0.9695,2e-05,5.3813]
[1776882127761,50.15,78902.39,0.0,0.96933,2e-05,5.40595]
[1776882128766,50.15,78899.1,0.0,0.96927,2e-05,5.41417]
[1776882133801,50.15,78892.87,0.0,0.96917,2e-05,5.42946]
[1776882138835,50.15,78886.25,0.0,0.96905,2e-05,5.44559]
[1776882143890,50.15,78878.33,0.0,0.96891,2e-05,5.46527]
[1776882144890,50.15,78871.01,0.0,0.96878,2e-05,5.4836]
[1776882146904,50.14,78862.51,0.0,0.96863,2e-05,5.5049]
[1776882151940,50.14,78860.6,0.0,0.96861,2e-05,5.50694]
[1776882156974,50.14,78875.11,0.0,0.96888,2e-05,5.46915]
[1776882158987,50.14,78885.22,0.0,0.96906,2e-05,5.44336]
[1776882159995,50.14,78892.39,0.0,0.96919,2e-05,5.4252]
[1776882165029,50.14,78892.73,0.0,0.9692,2e-05,5.42419]
[1776882170066,50.14,78889.96,0.0,0.96915,2e-05,5.43106]
[1776882175100,50.14,78888.48,0.0,0.96912,2e-05,5.43459]
[1776882181141,50.14,78889.74,0.0,0.96915,2e-05,5.43122]
[1776882183155,50.14,78901.86,0.0,0.96936,2e-05,5.40059]
[1776882184163,50.14,78911.91,0.0,0.96954,2e-05,5.3754]
[1776882189198,50.14,78916.68,0.0,0.96962,2e-05,5.36367]
[1776882194233,50.14,78919.01,0.0,0.96966,2e-05,5.35803]
[1776882197254,50.14,78914.82,0.0,0.96959,2e-05,5.36858]
[1776882201281,50.14,78920.58,0.0,0.96969,2e-05,5.3542]
[1776882202289,50.14,78930.4,0.0,0.96986,2e-05,5.32974]
[1776882203295,50.14,78935.42,0.0,0.96995,2e-05,5.31725]
[1776882204303,50.14,78929.48,0.0,0.96984,2e-05,5.33216]
[1776882205310,50.14,78924.12,0.0,0.96975,2e-05,5.34556]
[1776882210346,50.14,78924.33,0.0,0.96975,2e-05,5.34509]
[1776882211353,50.14,78919.28,0.0,0.96968,2e-05,5.3554]
[1776882212358,50.14,78915.89,0.0,0.96962,2e-05,5.36386]
[1776882217394,50.14,78912.99,0.0,0.96957,2e-05,5.37101]
[1776882218401,50.14,78907.35,0.0,0.96947,2e-05,5.38514]
[1776882220416,50.14,78904.46,0.0,0.96942,2e-05,5.39225]
[1776882225449,50.14,78902.92,0.0,0.96939,2e-05,5.39588]
[1776882227464,50.14,78909.53,0.0,0.96951,2e-05,5.37921]
[1776882232499,50.14,78909.75,0.0,0.96951,2e-05,5.37855]
[1776882237533,50.14,78905.68,0.0,0.96944,2e-05,5.38863]
[1776882242569,50.14,78915.93,0.0,0.96963,2e-05,5.36282]
[1776882246600,50.14,78921.7,0.0,0.96973,2e-05,5.34843]
[1776882251636,50.14,78923.56,0.0,0.96976,2e-05,5.34395]
[1776882256671,50.14,78922.9,0.0,0.96974,2e-05,5.34579]
[1776882259692,50.14,78930.31,0.0,0.96987,2e-05,5.32743]
[1776882264727,50.14,78932.78,0.0,0.96991,2e-05,5.3216]
[1776882267748,50.14,78946.23,0.0,0.97015,2e-05,5.28846]
[1776882269762,50.14,78951.89,0.0,0.97024,2e-05,5.27473]
[1776882274797,50.14,78961.43,0.0,0.97041,2e-05,5.24963]
[1776882279832,50.15,78958.35,0.0,0.97036,2e-05,5.25788]
[1776882284867,50.15,78958.09,0.0,0.97035,2e-05,5.25944]
[1776882289903,50.15,78957.22,0.0,0.97033,2e-05,5.26218]
[1776882294950,50.15,78955.76,0.0,0.9703,2e-05,5.26662]
[1776882296951,50.15,78965.76,0.0,0.97047,2e-05,5.2421]
[1776882297959,50.15,78968.86,0.0,0.97052,2e-05,5.23479]
[1776882301987,50.16,78963.71,0.0,0.97042,2e-05,5.24822]
[1776882307020,50.16,78959.77,0.0,0.97035,2e-05,5.25883]
[1776882311049,50.16,78954.46,0.0,0.97025,2e-05,5.2727]
[1776882312056,50.16,78953.98,0.0,0.97024,2e-05,5.27422]
[1776882317091,50.16,78956.92,0.0,0.97029,2e-05,5.26778]
[1776882322125,50.17,78957.13,0.0,0.97029,2e-05,5.26798]
[1776882327170,50.17,78952.54,0.0,0.9702,2e-05,5.28018]
[1776882332207,50.17,78952.87,0.0,0.97021,2e-05,5.27802]
[1776882337243,50.17,78953.75,0.0,0.97022,2e-05,5.27662]
[1776882342277,50.17,78953.73,0.0,0.97022,2e-05,5.27743]
[1776882347313,50.18,78943.02,0.0,0.97003,2e-05,5.30463]
[1776882349328,50.18,78938.84,0.0,0.96995,2e-05,5.31518]
[1776882351341,50.18,78934.07,0.0,0.96987,2e-05,5.32718]
[1776882354368,50.18,78928.35,0.0,0.96977,2e-05,5.34155]
[1776882359397,50.18,78926.68,0.0,0.96974,2e-05,5.34583]
[1776882364432,50.18,78932.02,0.0,0.96983,2e-05,5.33272]
[1776882369466,50.18,78928.14,0.0,0.96976,2e-05,5.34262]
[1776882374502,50.18,78928.19,0.0,0.96976,2e-05,5.34257]
[1776882380544,50.18,78925.31,0.0,0.96971,2e-05,5.34988]
[1776882385610,50.18,78919.74,0.0,0.96961,2e-05,5.36385]
[1776882389607,50.18,78918.65,0.0,0.96959,2e-05,5.3665]
[1776882394642,50.18,78915.18,0.0,0.96955,2e-05,5.37272]
[1776882399677,50.18,78920.62,0.0,0.96964,2e-05,5.35897]
[1776882404714,50.18,78916.1,0.0,0.96956,2e-05,5.37014]
[1776882405750,50.18,78908.53,0.0,0.96943,2e-05,5.38907]
[1776882407733,50.18,78907.13,0.0,0.96941,2e-05,5.39246]
[1776882412769,50.18,78913.97,0.0,0.96953,2e-05,5.37499]
[1776882416798,50.18,78920.88,0.0,0.96965,2e-05,5.35759]
[1776882421835,50.18,78921.01,0.0,0.96966,2e-05,5.3572]
[1776882426894,50.18,78916.36,0.0,0.96957,2e-05,5.36869]
[1776882427882,50.18,78907.61,0.0,0.96942,2e-05,5.39055]
[1776882428889,50.18,78900.95,0.0,0.9693,2e-05,5.40719]
[1776882432917,50.17,78895.02,0.0,0.9692,2e-05,5.42167]
[1776882437952,50.17,78893.59,0.0,0.96918,2e-05,5.4247]
[1776882439966,50.17,78902.25,0.0,0.96934,2e-05,5.40272]
[1776882441981,50.17,78907.05,0.0,0.96942,2e-05,5.39055]
[1776882443995,50.17,78900.91,0.0,0.96931,2e-05,5.4059]
[1776882447017,50.17,78898.51,0.0,0.96927,2e-05,5.41174]
[1776882452052,50.17,78901.38,0.0,0.96934,2e-05,5.40185]
[1776882456080,50.17,78894.55,0.0,0.96922,2e-05,5.41879]
[1776882457087,50.17,78891.89,0.0,0.96917,2e-05,5.42541]
[1776882462122,50.17,78894.8,0.0,0.96923,2e-05,5.41762]
[1776882464136,50.17,78902.77,0.0,0.96937,2e-05,5.39742]
[1776882465142,50.17,78912.82,0.0,0.96955,2e-05,5.37215]
[1776882466150,50.17,78921.51,0.0,0.9697,2e-05,5.35041]
[1776882467157,50.17,78920.41,0.0,0.96968,2e-05,5.3532]
[1776882472195,50.17,78918.05,0.0,0.96964,2e-05,5.3593]
[1776882477228,50.17,78913.32,0.0,0.96955,2e-05,5.37125]
[1776882482264,50.17,78908.28,0.0,0.96946,2e-05,5.38388]
[1776882487298,50.17,78907.87,0.0,0.96946,2e-05,5.38485]
[1776882492333,50.17,78908.43,0.0,0.96947,2e-05,5.38341]
[1776882497369,50.17,78908.73,0.0,0.96947,2e-05,5.38262]
[1776882502404,50.17,78907.36,0.0,0.96945,2e-05,5.38604]
[1776882507439,50.17,78904.51,0.0,0.9694,2e-05,5.3932]
[1776882512475,50.17,78904.96,0.0,0.96942,2e-05,5.38973]
[1776882518516,50.17,78903.46,0.0,0.96939,2e-05,5.39342]
[1776882521537,50.17,78910.83,0.0,0.96952,2e-05,5.37489]
[1776882524558,50.17,78907.53,0.0,0.96946,2e-05,5.38315]
[1776882525565,50.17,78912.91,0.0,0.96956,2e-05,5.36966]
[1776882530601,50.17,78912.17,0.0,0.96955,2e-05,5.37146]
[1776882532615,50.17,78907.63,0.0,0.96947,2e-05,5.38278]
[1776882537664,50.17,78907.39,0.0,0.96946,2e-05,5.38315]
[1776882542699,50.17,78909.32,0.0,0.9695,2e-05,5.37811]
[1776882547735,50.17,78917.2,0.0,0.96964,2e-05,5.35824]
[1776882552770,50.17,78922.29,0.0,0.96973,2e-05,5.34555]
[1776882557805,50.17,78922.06,0.0,0.96972,2e-05,5.34611]
[1776882562839,50.17,78917.95,0.0,0.96965,2e-05,5.35628]
[1776882567875,50.16,78914.31,0.0,0.96959,2e-05,5.36517]
[1776882572910,50.16,78915.61,0.0,0.96963,2e-05,5.35941]
[1776882577947,50.16,78918.4,0.0,0.96968,2e-05,5.3523]
[1776882582981,50.16,78917.58,0.0,0.96966,2e-05,5.35428]
[1776882588017,50.16,78917.1,0.0,0.96966,2e-05,5.3554]
[1776882592047,50.16,78896.74,0.0,0.9693,2e-05,5.40633]
[1776882594062,50.16,78902.46,0.0,0.9694,2e-05,5.39179]
[1776882599097,50.16,78900.44,0.0,0.96937,2e-05,5.39663]
[1776882601112,50.16,78887.88,0.0,0.96914,2e-05,5.42807]
[1776882602119,50.16,78875.8,0.0,0.96893,2e-05,5.45849]
[1776882607179,50.16,78873.56,0.0,0.96889,2e-05,5.46336]
[1776882612194,50.16,78873.64,0.0,0.9689,2e-05,5.4624]
[1776882615225,50.16,78867.85,0.0,0.9688,2e-05,5.47666]
[1776882616230,50.16,78862.6,0.0,0.96871,2e-05,5.48985]
[1776882617238,50.15,78852.38,0.0,0.96852,2e-05,5.51573]
[1776882618244,50.16,78847.66,0.0,0.96844,2e-05,5.52804]
[1776882620259,50.16,78854.34,0.0,0.96856,2e-05,5.51094]
[1776882623281,50.15,78860.98,0.0,0.96868,2e-05,5.49333]
[1776882624294,50.15,78868.38,0.0,0.96882,2e-05,5.4743]
[1776882625294,50.15,78868.11,0.0,0.96881,2e-05,5.47483]
[1776882630328,50.15,78865.51,0.0,0.96877,2e-05,5.48064]
[1776882633351,50.15,78859.44,0.0,0.96868,2e-05,5.49329]
[1776882636375,50.15,78856.4,0.0,0.96863,2e-05,5.5005]
[1776882639392,50.15,78848.17,0.0,0.96848,2e-05,5.52097]
[1776882640399,50.15,78840.5,0.0,0.96834,2e-05,5.5404]
[1776882641406,50.15,78831.65,0.0,0.96818,2e-05,5.56335]
[1776882642414,50.15,78831.04,0.0,0.96817,2e-05,5.56528]
[1776882647471,50.15,78835.81,0.0,0.96825,2e-05,5.55394]
[1776882651476,50.15,78830.65,0.0,0.96815,2e-05,5.56772]
[1776882653489,50.15,78836.83,0.0,0.96826,2e-05,5.5523]
[1776882658534,50.15,78848.18,0.0,0.96847,2e-05,5.52315]
[1776882662561,50.15,78855.38,0.0,0.9686,2e-05,5.50383]
[1776882666589,50.15,78861.14,0.0,0.96871,2e-05,5.48836]
[1776882670624,50.15,78869.33,0.0,0.96886,2e-05,5.46697]
[1776882671626,50.15,78884.15,0.0,0.96913,2e-05,5.42926]
[1776882672639,50.15,78886.82,0.0,0.96918,2e-05,5.42234]
[1776882677668,50.14,78886.73,0.0,0.96918,2e-05,5.42217]
[1776882680689,50.14,78898.18,0.0,0.96938,2e-05,5.39315]
[1776882681696,50.14,78904.48,0.0,0.9695,2e-05,5.37733]
[1776882687737,50.14,78902.96,0.0,0.96947,2e-05,5.38115]
[1776882692773,50.14,78905.32,0.0,0.96952,2e-05,5.37296]
[1776882697807,50.14,78910.74,0.0,0.96962,2e-05,5.35957]
[1776882701835,50.14,78906.33,0.0,0.96954,2e-05,5.37078]
[1776882706871,50.14,78904.51,0.0,0.96951,2e-05,5.37543]
[1776882711907,50.15,78905.56,0.0,0.96952,2e-05,5.37288]
[1776882716942,50.15,78905.02,0.0,0.96951,2e-05,5.37435]
[1776882721977,50.15,78903.43,0.0,0.96948,2e-05,5.37845]
[1776882723991,50.15,78911.38,0.0,0.96962,2e-05,5.3586]
[1776882727012,50.15,78918.02,0.0,0.96974,2e-05,5.34221]
[1776882730037,50.15,78925.36,0.0,0.96987,2e-05,5.32417]
[1776882732052,50.15,78930.49,0.0,0.96995,2e-05,5.31164]
[1776882733054,50.15,78924.16,0.0,0.96984,2e-05,5.32749]
[1776882734061,50.15,78915.36,0.0,0.96969,2e-05,5.3495]
[1776882739102,50.15,78912.99,0.0,0.96964,2e-05,5.35566]
[1776882744134,50.15,78901.56,0.0,0.96944,2e-05,5.38447]
[1776882745141,50.15,78892.91,0.0,0.96929,2e-05,5.40619]
[1776882747155,50.15,78898.97,0.0,0.9694,2e-05,5.39088]
[1776882748161,50.15,78904.15,0.0,0.96949,2e-05,5.37787]
[1776882754207,50.15,78905.68,0.0,0.96953,2e-05,5.37182]
[1776882759241,50.15,78904.97,0.0,0.96951,2e-05,5.3737]
[1776882764275,50.15,78903.22,0.0,0.96948,2e-05,5.3782]
[1776882769310,50.15,78902.92,0.0,0.96948,2e-05,5.37905]
[1776882774349,50.15,78899.61,0.0,0.96942,2e-05,5.38744]
[1776882777371,50.15,78884.58,0.0,0.96915,2e-05,5.42532]
[1776882778376,50.15,78882.78,0.0,0.96912,2e-05,5.42981]
[1776882783411,50.15,78887.67,0.0,0.96921,2e-05,5.41711]
[1776882788446,50.15,78893.84,0.0,0.96932,2e-05,5.40118]
[1776882792475,50.15,78898.54,0.0,0.9694,2e-05,5.38913]
[1776882793481,50.15,78902.63,0.0,0.96948,2e-05,5.37883]
[1776882798535,50.15,78900.03,0.0,0.96943,2e-05,5.3853]
[1776882803555,50.15,78896.58,0.0,0.96937,2e-05,5.39383]
[1776882808587,50.15,78893.24,0.0,0.96931,2e-05,5.40205]
[1776882813622,50.15,78890.12,0.0,0.96927,2e-05,5.4074]
[1776882816644,50.15,78886.17,0.0,0.9692,2e-05,5.41717]
[1776882821678,50.14,78885.59,0.0,0.9692,2e-05,5.41822]
[1776882825705,50.14,78881.37,0.0,0.96912,2e-05,5.42847]
[1776882827720,50.14,78890.85,0.0,0.96929,2e-05,5.40438]
[1776882828727,50.14,78900.23,0.0,0.96946,2e-05,5.38076]
[1776882833762,50.14,78904.2,0.0,0.96953,2e-05,5.37073]
[1776882837790,50.14,78899.07,0.0,0.96944,2e-05,5.3836]
[1776882841821,50.14,78903.69,0.0,0.96952,2e-05,5.37197]
[1776882842826,50.14,78913.12,0.0,0.96969,2e-05,5.3484]
[1776882845847,50.14,78906.77,0.0,0.96957,2e-05,5.36441]
[1776882850884,50.14,78904.48,0.0,0.96953,2e-05,5.37021]
[1776882855919,50.14,78914.72,0.0,0.96971,2e-05,5.34469]
[1776882860953,50.14,78912.39,0.0,0.96967,2e-05,5.35077]
[1776882865989,50.14,78909.23,0.0,0.96961,2e-05,5.35888]
[1776882871024,50.15,78905.67,0.0,0.96956,2e-05,5.36568]
[1776882875052,50.15,78897.9,0.0,0.96942,2e-05,5.38529]
[1776882877066,50.15,78887.93,0.0,0.96925,2e-05,5.41036]
[1776882879080,50.15,78877.14,0.0,0.96906,2e-05,5.43748]
[1776882880087,50.14,78870.33,0.0,0.96893,2e-05,5.45461]
[1776882885124,50.14,78875.04,0.0,0.96902,2e-05,5.44211]
[1776882890158,50.14,78872.45,0.0,0.96898,2e-05,5.4481]
[1776882894186,50.14,78879.86,0.0,0.96912,2e-05,5.42893]
[1776882897207,50.14,78874.89,0.0,0.96903,2e-05,5.44166]
[1776882902243,50.14,78874.06,0.0,0.96901,2e-05,5.44318]
[1776882906272,50.14,78880.4,0.0,0.96913,2e-05,5.42665]
[1776882907277,50.14,78888.8,0.0,0.96928,2e-05,5.40539]
[1776882911306,50.14,78895.56,0.0,0.9694,2e-05,5.38817]
[1776882912315,50.14,78901.1,0.0,0.9695,2e-05,5.37424]
[1776882917348,50.14,78895.84,0.0,0.96941,2e-05,5.38728]
[1776882922384,50.14,78893.18,0.0,0.96936,2e-05,5.3937]
[1776882923389,50.14,78898.19,0.0,0.96945,2e-05,5.38107]
[1776882925404,50.14,78907.38,0.0,0.96962,2e-05,5.35801]
[1776882930438,50.14,78907.43,0.0,0.96962,2e-05,5.35798]
[1776882935474,50.14,78906.34,0.0,0.96961,2e-05,5.35847]
[1776882940513,50.14,78908.84,0.0,0.96965,2e-05,5.3523]
[1776882947557,50.14,78909.1,0.0,0.96965,2e-05,5.35187]
[1776882952592,50.14,78909.17,0.0,0.96965,2e-05,5.35182]
[1776882957628,50.14,78910.58,0.0,0.96968,2e-05,5.34849]
[1776882960649,50.14,78904.32,0.0,0.96957,2e-05,5.36427]
[1776882965686,50.14,78907.13,0.0,0.96962,2e-05,5.35733]
[1776882966690,50.14,78898.94,0.0,0.96947,2e-05,5.3779]
[1776882968709,50.14,78899.98,0.0,0.96949,2e-05,5.37528]
[1776882970722,50.14,78905.51,0.0,0.96959,2e-05,5.36142]
[1776882973743,50.14,78912.74,0.0,0.96971,2e-05,5.34344]
[1776882978779,50.14,78912.22,0.0,0.9697,2e-05,5.34493]
[1776882983814,50.14,78911.79,0.0,0.96969,2e-05,5.34616]
[1776882988851,50.14,78912.17,0.0,0.9697,2e-05,5.34534]
[1776882992877,50.14,78921.22,0.0,0.96987,2e-05,5.32059]
[1776882997913,50.14,78913.61,0.0,0.96973,2e-05,5.33988]
[1776883002949,50.14,78914.57,0.0,0.96975,2e-05,5.33769]
[1776883007984,50.14,78916.63,0.0,0.96978,2e-05,5.33278]
[1776883009998,50.14,78926.57,0.0,0.96996,2e-05,5.30815]
[1776883014025,50.14,78932.07,0.0,0.97005,2e-05,5.29491]
[1776883015032,50.14,78939.21,0.0,0.97017,2e-05,5.27735]
[1776883020067,50.15,78938.23,0.0,0.97015,2e-05,5.2804]
[1776883025103,50.15,78936.54,0.0,0.97012,2e-05,5.28506]
[1776883028124,50.15,78941.69,0.0,0.97021,2e-05,5.27268]
[1776883033158,50.15,78947.74,0.0,0.97031,2e-05,5.2584]
[1776883038195,50.15,78945.57,0.0,0.97026,2e-05,5.26451]
[1776883040233,50.15,78942.2,0.0,0.9702,2e-05,5.2731]
[1776883045244,50.15,78934.79,0.0,0.97007,2e-05,5.29204]
[1776883047259,50.16,78930.6,0.0,0.97,2e-05,5.3026]
[1776883052293,50.16,78928.72,0.0,0.96997,2e-05,5.30533]
[1776883057329,50.16,78925.43,0.0,0.96991,2e-05,5.31385]
[1776883062365,50.16,78923.61,0.0,0.96988,2e-05,5.31878]
[1776883067399,50.16,78923.64,0.0,0.96988,2e-05,5.31905]
[1776883068408,50.16,78929.75,0.0,0.96998,2e-05,5.30395]
[1776883073440,50.16,78935.26,0.0,0.97008,2e-05,5.29082]
[1776883078478,50.16,78936.68,0.0,0.9701,2e-05,5.28774]
[1776883082507,50.16,78931.31,0.0,0.97,2e-05,5.3016]
[1776883083514,50.16,78920.47,0.0,0.96981,2e-05,5.32857]
[1776883084521,50.16,78919.06,0.0,0.96979,2e-05,5.33213]
[1776883086536,50.16,78911.04,0.0,0.96965,2e-05,5.35223]
[1776883089556,50.16,78903.88,0.0,0.96952,2e-05,5.37015]
[1776883094592,50.16,78906.75,0.0,0.96957,2e-05,5.3629]
[1776883099626,50.16,78907.85,0.0,0.96959,2e-05,5.36015]
[1776883104661,50.16,78908.22,0.0,0.9696,2e-05,5.3592]
[1776883109696,50.16,78911.83,0.0,0.96966,2e-05,5.35019]
[1776883114731,50.16,78915.79,0.0,0.96974,2e-05,5.33803]
[1776883115738,50.16,78926.7,0.0,0.96993,2e-05,5.31087]
[1776883117752,50.16,78926.74,0.0,0.96993,2e-05,5.31088]
[1776883122787,50.17,78928.48,0.0,0.96996,2e-05,5.30699]
[1776883127823,50.17,78926.04,0.0,0.96991,2e-05,5.31352]
[1776883129839,50.17,78933.67,0.0,0.97005,2e-05,5.29475]
[1776883131852,50.17,78936.55,0.0,0.97009,2e-05,5.2877]
[1776883136885,50.17,78938.28,0.0,0.97012,2e-05,5.28406]
[1776883141926,50.17,78939.09,0.0,0.97013,2e-05,5.2827]
[1776883146956,50.17,78939.39,0.0,0.97013,2e-05,5.2825]
[1776883151991,50.17,78939.53,0.0,0.97013,2e-05,5.2826]
[1776883157028,50.18,78937.99,0.0,0.9701,2e-05,5.28696]
[1776883162065,50.18,78937.72,0.0,0.97009,2e-05,5.28827]
[1776883167100,50.18,78938.61,0.0,0.9701,2e-05,5.28662]
[1776883170121,50.18,78943.77,0.0,0.97019,2e-05,5.27421]
[1776883173142,50.18,78935.48,0.0,0.97006,2e-05,5.29281]
[1776883175157,50.18,78929.1,0.0,0.96994,2e-05,5.30874]
[1776883177169,50.18,78927.97,0.0,0.96992,2e-05,5.31166]
[1776883182206,50.18,78925.84,0.0,0.96988,2e-05,5.3172]
[1776883183212,50.18,78931.03,0.0,0.96998,2e-05,5.30429]
[1776883185226,50.18,78934.54,0.0,0.97004,2e-05,5.2957]
[1776883190260,50.18,78934.22,0.0,0.97003,2e-05,5.29685]
[1776883195295,50.18,78934.11,0.0,0.97002,2e-05,5.29745]
[1776883200331,50.19,78936.94,0.0,0.97007,2e-05,5.29084]
[1776883202347,50.19,78942.32,0.0,0.97016,2e-05,5.2776]
[1776883203352,50.19,78945.74,0.0,0.97022,2e-05,5.26936]
[1776883208388,50.19,78946.38,0.0,0.97023,2e-05,5.26819]
[1776883210400,50.19,78953.55,0.0,0.97035,2e-05,5.25089]
[1776883215436,50.19,78950.08,0.0,0.97028,2e-05,5.26023]
[1776883220471,50.19,78945.29,0.0,0.9702,2e-05,5.27285]
[1776883225505,50.19,78947.61,0.0,0.97023,2e-05,5.2679]
[1776883227520,50.2,78954.21,0.0,0.97034,2e-05,5.25177]
[1776883228527,50.2,78962.33,0.0,0.97048,2e-05,5.23197]
[1776883229535,50.2,78962.65,0.0,0.97048,2e-05,5.23161]
[1776883236583,50.2,78962.61,0.0,0.97049,2e-05,5.23091]
[1776883241644,50.2,78962.81,0.0,0.97048,2e-05,5.23123]
[1776883249674,50.21,78962.7,0.0,0.97047,2e-05,5.23326]
[1776883254708,50.21,78962.3,0.0,0.97046,2e-05,5.235]
[1776883260750,50.21,78961.84,0.0,0.97044,2e-05,5.23742]
[1776883266798,50.22,78962.34,0.0,0.97044,2e-05,5.23725]
[1776883271834,50.22,78959.71,0.0,0.97039,2e-05,5.2446]
[1776883276868,50.22,78959.31,0.0,0.97038,2e-05,5.24643]
[1776883281903,50.22,78958.81,0.0,0.97036,2e-05,5.2485]
[1776883286938,50.23,78956.4,0.0,0.97032,2e-05,5.25525]
[1776883291973,50.23,78957.33,0.0,0.97034,2e-05,5.25146]
[1776883297009,50.23,78956.2,0.0,0.97032,2e-05,5.25506]
[1776883302072,50.23,78954.84,0.0,0.97029,2e-05,5.25922]
[1776883307078,50.23,78954.37,0.0,0.97027,2e-05,5.26114]
[1776883309091,50.24,78948.29,0.0,0.97017,2e-05,5.27646]
[1776883311105,50.24,78946.33,0.0,0.97013,2e-05,5.28156]
[1776883316141,50.24,78945.81,0.0,0.97012,2e-05,5.28344]
[1776883321179,50.24,78940.32,0.0,0.97002,2e-05,5.29759]
[1776883324197,50.24,78946.06,0.0,0.97012,2e-05,5.28368]
[1776883330239,50.24,78946.01,0.0,0.97011,2e-05,5.28452]
[1776883335274,50.24,78945.9,0.0,0.9701,2e-05,5.28539]
[1776883340309,50.25,78946.88,0.0,0.97012,2e-05,5.28359]
[1776883345347,50.25,78944.56,0.0,0.97007,2e-05,5.29006]
[1776883350379,50.25,78945.1,0.0,0.97008,2e-05,5.28932]
[1776883355414,50.25,78946.83,0.0,0.97011,2e-05,5.28336]
[1776883360449,50.25,78947.96,0.0,0.97013,2e-05,5.28124]
[1776883362463,50.25,78953.18,0.0,0.97022,2e-05,5.26863]
[1776883367498,50.26,78955.26,0.0,0.97025,2e-05,5.26412]
[1776883370519,50.26,78962.38,0.0,0.97037,2e-05,5.24725]
[1776883373540,50.26,78976.16,0.0,0.9706,2e-05,5.21401]
[1776883374547,50.26,78981.83,0.0,0.9707,2e-05,5.20039]
[1776883379582,50.26,78983.17,0.0,0.97071,2e-05,5.1984]
[1776883380588,50.26,78977.52,0.0,0.97061,2e-05,5.21247]
[1776883385624,50.27,78980.78,0.0,0.97066,2e-05,5.20571]
[1776883390659,50.27,78975.34,0.0,0.97056,2e-05,5.22027]
[1776883395693,50.27,78970.35,0.0,0.97046,2e-05,5.23369]
[1776883400728,50.28,78967.99,0.0,0.97042,2e-05,5.24058]
[1776883405764,50.28,78966.37,0.0,0.97038,2e-05,5.24564]
[1776883410800,50.28,78965.4,0.0,0.97036,2e-05,5.24905]
[1776883415838,50.29,78966.49,0.0,0.97038,2e-05,5.24506]
[1776883420872,50.29,78966.29,0.0,0.97037,2e-05,5.24657]
[1776883425904,50.29,78965.75,0.0,0.97035,2e-05,5.24888]
[1776883430940,50.29,78965.33,0.0,0.97034,2e-05,5.25116]
[1776883435974,50.31,78964.16,0.0,0.97028,2e-05,5.25939]
[1776883438995,50.32,78970.36,0.0,0.97036,2e-05,5.24809]
[1776883444031,50.32,78975.27,0.0,0.97044,2e-05,5.23702]
[1776883446046,50.33,78970.26,0.0,0.97034,2e-05,5.25126]
[1776883452087,50.33,78969.82,0.0,0.97033,2e-05,5.25343]
[1776883457123,50.33,78965.98,0.0,0.97025,2e-05,5.26377]
[1776883462158,50.34,78961.76,0.0,0.97017,2e-05,5.27554]
[1776883466192,50.34,78943.93,0.0,0.96985,2e-05,5.32137]
[1776883467200,50.34,78941.26,0.0,0.9698,2e-05,5.32836]
[1776883472235,50.39,78942.36,0.0,0.96971,2e-05,5.34059]
[1776883477270,50.4,78945.72,0.0,0.96974,2e-05,5.3368]
[1776883482321,50.41,78947.01,0.0,0.96975,2e-05,5.33523]
[1776883483326,50.41,78936.7,0.0,0.96957,2e-05,5.36121]
[1776883484333,50.42,78929.97,0.0,0.96943,2e-05,5.38076]
[1776883485342,50.42,78932.57,0.0,0.96946,2e-05,5.37668]
[1776883490375,50.45,78933.9,0.0,0.96941,2e-05,5.38483]
[1776883496417,50.47,78936.24,0.0,0.9694,2e-05,5.38584]
[1776883498430,50.47,78926.77,0.0,0.96923,2e-05,5.40992]
[1776883499438,50.47,78928.07,0.0,0.96925,2e-05,5.40683]
[1776883504473,50.48,78931.46,0.0,0.96931,2e-05,5.39922]
[1776883506486,50.48,78932.27,0.0,0.96932,2e-05,5.39758]
[1776883508503,50.48,78922.73,0.0,0.96915,2e-05,5.42183]
[1776883509507,50.48,78925.1,0.0,0.96919,2e-05,5.41603]
[1776883511521,50.48,78934.32,0.0,0.96935,2e-05,5.39326]
[1776883513578,50.48,78938.49,0.0,0.96942,2e-05,5.38342]
[1776883519578,50.48,78939.05,0.0,0.96942,2e-05,5.38297]
[1776883524618,50.49,78939.22,0.0,0.96942,2e-05,5.38362]
[1776883529648,50.49,78940.17,0.0,0.96943,2e-05,5.3821]
[1776883534682,50.5,78937.87,0.0,0.96939,2e-05,5.38769]
[1776883537705,50.5,78943.94,0.0,0.96948,2e-05,5.37457]
[1776883541732,50.51,78949.66,0.0,0.96955,2e-05,5.36391]
[1776883545759,50.51,78955.05,0.0,0.96964,2e-05,5.3513]
[1776883549787,50.53,78960.16,0.0,0.9697,2e-05,5.34362]
[1776883553817,50.55,78968.93,0.0,0.9698,2e-05,5.32887]
[1776883555830,50.55,78972.81,0.0,0.96987,2e-05,5.3198]
[1776883560866,50.55,78975.0,0.0,0.9699,2e-05,5.31584]
[1776883565901,50.56,78976.5,0.0,0.96991,2e-05,5.31359]
[1776883570937,50.56,78972.29,0.0,0.96983,2e-05,5.32457]
[1776883575973,50.56,78970.43,0.0,0.9698,2e-05,5.3296]
[1776883578991,50.56,78976.39,0.0,0.9699,2e-05,5.31516]
[1776883584029,50.56,78978.23,0.0,0.96993,2e-05,5.31116]
[1776883589064,50.55,78977.96,0.0,0.96994,2e-05,5.30926]
[1776883594101,50.55,78978.41,0.0,0.96997,2e-05,5.30436]
[1776883599134,50.55,78976.33,0.0,0.96993,2e-05,5.30999]
[1776883604170,50.55,78972.12,0.0,0.96985,2e-05,5.32111]
[1776883609204,50.56,78975.26,0.0,0.9699,2e-05,5.31469]
[1776883614241,50.56,78971.21,0.0,0.96982,2e-05,5.32601]
[1776883619275,50.56,78971.35,0.0,0.96981,2e-05,5.32694]
[1776883624310,50.57,78969.52,0.0,0.96977,2e-05,5.33275]
[1776883626327,50.57,78977.4,0.0,0.96991,2e-05,5.31385]
[1776883631359,50.57,78978.95,0.0,0.96993,2e-05,5.31047]
[1776883636482,50.57,78978.68,0.0,0.96992,2e-05,5.31157]
[1776883641510,50.57,78975.08,0.0,0.96986,2e-05,5.32067]
[1776883646554,50.57,78974.01,0.0,0.96984,2e-05,5.32338]
[1776883651588,50.57,78978.34,0.0,0.96993,2e-05,5.3105]
[1776883656622,50.57,78978.27,0.0,0.96992,2e-05,5.31083]
[1776883661658,50.57,78976.56,0.0,0.96989,2e-05,5.31519]
[1776883666693,50.57,78973.22,0.0,0.96984,2e-05,5.3235]
[1776883671729,50.57,78986.1,0.0,0.97006,2e-05,5.29209]
[1776883672740,50.58,78993.29,0.0,0.97018,2e-05,5.27458]
[1776883677771,50.58,78992.61,0.0,0.97016,2e-05,5.27665]
[1776883682807,50.58,78993.01,0.0,0.97017,2e-05,5.27603]
[1776883687840,50.58,78992.4,0.0,0.97016,2e-05,5.27785]
[1776883692876,50.58,78995.15,0.0,0.9702,2e-05,5.27143]
[1776883695897,50.58,79002.45,0.0,0.97032,2e-05,5.25379]
[1776883696905,50.58,79012.89,0.0,0.9705,2e-05,5.22842]
[1776883697918,50.58,79018.05,0.0,0.97059,2e-05,5.216]
[1776883698923,50.58,79023.49,0.0,0.97068,2e-05,5.20277]
[1776883699929,50.58,79039.36,0.0,0.97095,2e-05,5.16474]
[1776883700939,50.58,79049.48,0.0,0.97111,2e-05,5.14061]
[1776883703957,50.59,79041.88,0.0,0.97098,2e-05,5.15977]
[1776883704965,50.59,79035.79,0.0,0.97088,2e-05,5.17472]
[1776883711006,50.59,79034.82,0.0,0.97086,2e-05,5.17614]
[1776883716040,50.59,79033.64,0.0,0.97084,2e-05,5.1801]
[1776883721075,50.6,79030.68,0.0,0.97078,2e-05,5.18829]
[1776883726114,50.6,79029.16,0.0,0.97075,2e-05,5.19296]
[1776883730138,50.6,79024.01,0.0,0.97065,2e-05,5.20621]
[1776883734168,50.6,79017.4,0.0,0.97054,2e-05,5.22296]
[1776883739202,50.6,79016.12,0.0,0.97051,2e-05,5.22676]
[1776883743232,50.61,79030.52,0.0,0.97075,2e-05,5.19236]
[1776883744239,50.61,79040.49,0.0,0.97092,2e-05,5.16846]
[1776883747259,50.61,79034.45,0.0,0.97081,2e-05,5.18375]
[1776883752295,50.61,79038.02,0.0,0.97086,2e-05,5.17622]
[1776883757330,50.61,79037.09,0.0,0.97084,2e-05,5.17956]
[1776883762375,50.62,79039.75,0.0,0.97088,2e-05,5.17421]
[1776883767410,50.62,79039.87,0.0,0.97087,2e-05,5.17508]
[1776883769424,50.62,79046.81,0.0,0.97099,2e-05,5.1582]
[1776883773452,50.62,79052.28,0.0,0.9711,2e-05,5.14199]
[1776883778486,50.61,79061.87,0.0,0.97127,2e-05,5.11729]
[1776883779494,50.61,79067.2,0.0,0.97136,2e-05,5.10422]
[1776883781508,50.61,79072.6,0.0,0.97145,2e-05,5.09076]
[1776883786543,50.61,79079.79,0.0,0.97158,2e-05,5.07236]
[1776883788557,50.61,79086.38,0.0,0.97169,2e-05,5.05623]
[1776883793591,50.6,79086.67,0.0,0.9717,2e-05,5.05453]
[1776883798628,50.6,79087.3,0.0,0.97172,2e-05,5.05201]
[1776883802656,50.6,79080.97,0.0,0.97162,2e-05,5.06622]
[1776883806684,50.6,79073.98,0.0,0.97151,2e-05,5.08196]
[1776883808699,50.59,79065.51,0.0,0.97138,2e-05,5.10171]
[1776883809705,50.59,79062.06,0.0,0.97132,2e-05,5.1097]
[1776883811719,50.59,79055.27,0.0,0.97121,2e-05,5.12541]
[1776883813733,50.59,79049.56,0.0,0.97112,2e-05,5.13851]
[1776883818768,50.59,79050.81,0.0,0.97115,2e-05,5.13387]
[1776883821793,50.58,79044.31,0.0,0.97105,2e-05,5.1486]
[1776883822800,50.58,79043.12,0.0,0.97103,2e-05,5.15113]
[1776883827833,50.58,79045.37,0.0,0.97108,2e-05,5.14467]
[1776883832866,50.58,79049.24,0.0,0.97115,2e-05,5.13341]
[1776883837904,50.58,79049.91,0.0,0.97117,2e-05,5.13032]
[1776883842940,50.57,79055.92,0.0,0.97128,2e-05,5.11444]
[1776883847976,50.57,79053.39,0.0,0.97125,2e-05,5.11917]
[1776883853011,50.56,79053.66,0.0,0.97126,2e-05,5.11716]
[1776883858051,50.56,79055.3,0.0,0.9713,2e-05,5.11162]
[1776883861067,50.56,79071.47,0.0,0.97157,2e-05,5.07241]
[1776883862074,50.56,79079.29,0.0,0.9717,2e-05,5.05358]
[1776883863082,50.56,79077.96,0.0,0.97168,2e-05,5.05658]
[1776883868116,50.55,79079.42,0.0,0.97171,2e-05,5.05208]
[1776883872144,50.55,79071.0,0.0,0.97158,2e-05,5.07141]
[1776883873155,50.55,79063.51,0.0,0.97146,2e-05,5.08907]
[1776883875165,50.55,79054.31,0.0,0.9713,2e-05,5.11185]
[1776883880199,50.56,79059.34,0.0,0.97137,2e-05,5.1016]
[1776883885235,50.56,79059.41,0.0,0.97136,2e-05,5.10322]
[1776883890270,50.57,79054.51,0.0,0.97127,2e-05,5.11673]
[1776883895310,50.57,79052.06,0.0,0.97124,2e-05,5.12009]
[1776883900345,50.57,79048.14,0.0,0.97117,2e-05,5.13049]
[1776883905380,50.58,79045.13,0.0,0.97111,2e-05,5.13931]
[1776883910415,50.58,79046.65,0.0,0.97112,2e-05,5.13719]
[1776883912429,50.58,79051.69,0.0,0.9712,2e-05,5.12569]
[1776883917463,50.58,79060.46,0.0,0.97134,2e-05,5.10566]
[1776883918471,50.59,79067.36,0.0,0.97145,2e-05,5.08952]
[1776883923506,50.59,79063.39,0.0,0.97139,2e-05,5.09896]
[1776883927534,50.58,79070.97,0.0,0.97151,2e-05,5.08045]
[1776883931562,50.58,79082.36,0.0,0.97171,2e-05,5.05238]
[1776883935590,50.58,79075.61,0.0,0.9716,2e-05,5.06762]
[1776883938611,50.58,79085.18,0.0,0.97176,2e-05,5.04421]
[1776883943648,50.57,79084.93,0.0,0.97177,2e-05,5.04387]
[1776883946665,50.57,79096.46,0.0,0.97196,2e-05,5.01601]
[1776883947678,50.57,79098.89,0.0,0.972,2e-05,5.01012]
[1776883952710,50.57,79098.12,0.0,0.972,2e-05,5.00906]
[1776883957745,50.57,79096.4,0.0,0.97198,2e-05,5.01247]
[1776883964794,50.57,79095.43,0.0,0.97197,2e-05,5.01382]
[1776883971843,50.56,79096.81,0.0,0.972,2e-05,5.00961]
[1776883975885,50.56,79102.22,0.0,0.97209,2e-05,4.99634]
[1776883977891,50.56,79107.11,0.0,0.97217,2e-05,4.98462]
[1776883980913,50.56,79114.14,0.0,0.97229,2e-05,4.96784]
[1776883981923,50.56,79117.9,0.0,0.97235,2e-05,4.95895]
[1776883983935,50.56,79123.67,0.0,0.97244,2e-05,4.94536]
[1776883984943,50.56,79134.14,0.0,0.97261,2e-05,4.92086]
[1776883985949,50.56,79134.49,0.0,0.97261,2e-05,4.92008]
[1776883990984,50.56,79132.58,0.0,0.97258,2e-05,4.92467]
[1776883996019,50.56,79124.74,0.0,0.97246,2e-05,4.94311]
[1776884001054,50.56,79121.07,0.0,0.9724,2e-05,4.9517]
[1776884006088,50.56,79122.53,0.0,0.97242,2e-05,4.94829]
[1776884011128,50.56,79123.43,0.0,0.97245,2e-05,4.94405]
[1776884016158,50.56,79123.11,0.0,0.97244,2e-05,4.94492]
[1776884020187,50.56,79115.17,0.0,0.97231,2e-05,4.96365]
[1776884023209,50.56,79108.56,0.0,0.9722,2e-05,4.97917]
[1776884025222,50.56,79100.65,0.0,0.97208,2e-05,4.99773]
[1776884026231,50.56,79096.71,0.0,0.97201,2e-05,5.00697]
[1776884028244,50.56,79089.17,0.0,0.97189,2e-05,5.02461]
[1776884029251,50.56,79085.62,0.0,0.97184,2e-05,5.03275]
[1776884032273,50.56,79080.24,0.0,0.97175,2e-05,5.04507]
[1776884037317,50.56,79066.55,0.0,0.97153,2e-05,5.07675]
[1776884040329,50.55,79061.28,0.0,0.97145,2e-05,5.08863]
[1776884043350,50.55,79054.51,0.0,0.97134,2e-05,5.10408]
[1776884048384,50.55,79049.52,0.0,0.97127,2e-05,5.11471]
[1776884053419,50.54,79046.65,0.0,0.97123,2e-05,5.1202]
[1776884057447,50.54,79039.0,0.0,0.9711,2e-05,5.13808]
[1776884059461,50.54,79046.77,0.0,0.97123,2e-05,5.12006]
[1776884060467,50.54,79053.84,0.0,0.97135,2e-05,5.10284]
[1776884061476,50.54,79059.7,0.0,0.97145,2e-05,5.08858]
[1776884064496,50.54,79069.25,0.0,0.97161,2e-05,5.06517]
[1776884071547,50.54,79070.01,0.0,0.97164,2e-05,5.05984]
[1776884076582,50.54,79068.51,0.0,0.97162,2e-05,5.06251]
[1776884081616,50.53,79068.23,0.0,0.97163,2e-05,5.06223]
[1776884086660,50.53,79063.02,0.0,0.97155,2e-05,5.07368]
[1776884087666,50.53,79052.19,0.0,0.97137,2e-05,5.09935]
[1776884092702,50.53,79046.57,0.0,0.97128,2e-05,5.11215]
[1776884096729,50.52,79054.53,0.0,0.97142,2e-05,5.09205]
[1776884100757,50.52,79045.05,0.0,0.97127,2e-05,5.11385]
[1776884105794,50.52,79042.81,0.0,0.97124,2e-05,5.1179]
[1776884111836,50.51,79038.11,0.0,0.97117,2e-05,5.12757]
[1776884117819,50.51,79029.44,0.0,0.97104,2e-05,5.14683]
[1776884122912,50.51,79027.85,0.0,0.97102,2e-05,5.14927]
[1776884126941,50.5,79021.79,0.0,0.97093,2e-05,5.1628]
[1776884129962,50.5,79016.44,0.0,0.97083,2e-05,5.17612]
[1776884134997,50.51,79017.05,0.0,0.97085,2e-05,5.17398]
[1776884140033,50.51,79018.16,0.0,0.97085,2e-05,5.17291]
[1776884145070,50.52,79007.74,0.0,0.97067,2e-05,5.19982]
[1776884146078,50.52,79007.61,0.0,0.97066,2e-05,5.20041]
[1776884151112,50.52,79004.41,0.0,0.9706,2e-05,5.20954]
[1776884154133,50.52,78999.12,0.0,0.97051,2e-05,5.22248]
[1776884157156,50.52,79004.77,0.0,0.97061,2e-05,5.20809]
[1776884159170,50.52,79012.01,0.0,0.97073,2e-05,5.19032]
[1776884160175,50.52,79022.85,0.0,0.97092,2e-05,5.16365]
[1776884161182,50.52,79025.2,0.0,0.97096,2e-05,5.15764]
[1776884162190,50.52,79019.36,0.0,0.97086,2e-05,5.17147]
[1776884163196,50.52,79017.8,0.0,0.97084,2e-05,5.17492]
[1776884166218,50.51,79010.16,0.0,0.97072,2e-05,5.19244]
[1776884172259,50.52,79009.46,0.0,0.97069,2e-05,5.1957]
[1776884177294,50.52,79007.91,0.0,0.97066,2e-05,5.20076]
[1776884182329,50.52,79009.5,0.0,0.97068,2e-05,5.19813]
[1776884187363,50.53,79010.51,0.0,0.97069,2e-05,5.1969]
[1776884192398,50.53,79010.82,0.0,0.9707,2e-05,5.19505]
[1776884193406,50.53,79002.81,0.0,0.97056,2e-05,5.21478]
[1776884194431,50.53,78993.95,0.0,0.97041,2e-05,5.23661]
[1776884195421,50.53,78989.1,0.0,0.97032,2e-05,5.24864]
[1776884200456,50.53,78992.92,0.0,0.97038,2e-05,5.23997]
[1776884202470,50.53,78988.22,0.0,0.9703,2e-05,5.25173]
[1776884207506,50.54,78990.68,0.0,0.97034,2e-05,5.24625]
[1776884212542,50.54,78996.03,0.0,0.97043,2e-05,5.23371]
[1776884217577,50.54,78997.67,0.0,0.97045,2e-05,5.23025]
[1776884222616,50.54,79002.15,0.0,0.97052,2e-05,5.21991]
[1776884227647,50.54,79001.08,0.0,0.9705,2e-05,5.22306]
[1776884231676,50.54,79006.78,0.0,0.9706,2e-05,5.20947]
[1776884232686,50.54,79014.41,0.0,0.97073,2e-05,5.19054]
[1776884234700,50.54,79022.62,0.0,0.97086,2e-05,5.17096]
[1776884236711,50.54,79013.85,0.0,0.97071,2e-05,5.19255]
[1776884238725,50.54,79007.94,0.0,0.97061,2e-05,5.20717]
[1776884243761,50.55,79002.89,0.0,0.97052,2e-05,5.22002]
[1776884249803,50.55,79000.51,0.0,0.97048,2e-05,5.22638]
[1776884254838,50.55,78997.1,0.0,0.97043,2e-05,5.23283]
[1776884259873,50.55,78988.71,0.0,0.97028,2e-05,5.2537]
[1776884264908,50.55,78990.84,0.0,0.97032,2e-05,5.24877]
[1776884269943,50.55,78989.67,0.0,0.9703,2e-05,5.25194]
[1776884274978,50.55,78988.48,0.0,0.97027,2e-05,5.25513]
[1776884280039,50.55,78990.57,0.0,0.97031,2e-05,5.25032]
[1776884281025,50.55,78996.34,0.0,0.97041,2e-05,5.23627]
[1776884282033,50.55,79014.95,0.0,0.97073,2e-05,5.19037]
[1776884283041,50.55,79019.58,0.0,0.97081,2e-05,5.17867]
[1776884287068,50.55,79011.65,0.0,0.97069,2e-05,5.19614]
[1776884289017,50.54,79017.14,0.0,0.97078,2e-05,5.18185]
[1776884294117,50.54,79016.34,0.0,0.97079,2e-05,5.18151]
[1776884299151,50.53,79008.93,0.0,0.97068,2e-05,5.19723]
[1776884303179,50.52,79004.76,0.0,0.97062,2e-05,5.20544]
[1776884308215,50.52,79002.4,0.0,0.9706,2e-05,5.2087]
[1776884313252,50.51,79001.98,0.0,0.97062,2e-05,5.20498]
[1776884318285,50.5,79002.07,0.0,0.97064,2e-05,5.20241]
[1776884323319,50.5,78993.7,0.0,0.97051,2e-05,5.22043]
[1776884326341,50.49,78989.23,0.0,0.97044,2e-05,5.22982]
[1776884331376,50.49,78989.03,0.0,0.97046,2e-05,5.22777]
[1776884336411,50.48,78986.13,0.0,0.97042,2e-05,5.23235]
[1776884341446,50.47,78985.53,0.0,0.97043,2e-05,5.23133]
[1776884346481,50.47,78985.54,0.0,0.97045,2e-05,5.22888]
[1776884351516,50.46,78980.02,0.0,0.97037,2e-05,5.23998]
[1776884355545,50.45,78969.63,0.0,0.9702,2e-05,5.26353]
[1776884356552,50.45,78972.45,0.0,0.97026,2e-05,5.25608]
[1776884358566,50.45,78978.94,0.0,0.97037,2e-05,5.23915]
[1776884363600,50.44,78977.15,0.0,0.97036,2e-05,5.24112]
[1776884368639,50.44,78983.48,0.0,0.97048,2e-05,5.22325]
[1776884370651,50.43,78987.48,0.0,0.97056,2e-05,5.21257]
[1776884375685,50.43,78986.3,0.0,0.97057,2e-05,5.21095]
[1776884380726,50.42,78996.46,0.0,0.97075,2e-05,5.184]
[1776884381737,50.42,79004.15,0.0,0.97089,2e-05,5.16491]
[1776884382741,50.42,79005.33,0.0,0.97091,2e-05,5.16167]
[1776884387776,50.41,79001.17,0.0,0.97085,2e-05,5.16957]
[1776884392810,50.41,79000.35,0.0,0.97085,2e-05,5.16971]
[1776884397846,50.4,78999.83,0.0,0.97086,2e-05,5.16912]
[1776884401873,50.4,79010.87,0.0,0.97105,2e-05,5.14093]
[1776884402893,50.4,79017.29,0.0,0.97116,2e-05,5.12541]
[1776884403924,50.4,79001.99,0.0,0.9709,2e-05,5.16217]
[1776884404908,50.4,78974.55,0.0,0.97044,2e-05,5.22876]
[1776884405910,50.4,78957.15,0.0,0.97014,2e-05,5.27107]
[1776884406918,50.39,78951.66,0.0,0.97005,2e-05,5.28408]
[1776884407923,50.39,78947.88,0.0,0.96999,2e-05,5.29286]
[1776884408932,50.39,78936.17,0.0,0.96979,2e-05,5.3213]
[1776884409950,50.39,78935.75,0.0,0.96979,2e-05,5.32173]
[1776884410945,50.39,78925.35,0.0,0.96961,2e-05,5.34698]
[1776884411954,50.39,78921.51,0.0,0.96955,2e-05,5.35589]
[1776884413965,50.39,78932.59,0.0,0.96974,2e-05,5.32823]
[1776884414974,50.39,78938.91,0.0,0.96985,2e-05,5.31254]
[1776884415986,50.39,78938.83,0.0,0.96985,2e-05,5.31277]
[1776884421024,50.38,78931.57,0.0,0.96973,2e-05,5.33032]
[1776884422028,50.38,78928.63,0.0,0.96967,2e-05,5.33766]
[1776884427061,50.38,78929.61,0.0,0.9697,2e-05,5.33403]
[1776884432104,50.37,78926.82,0.0,0.96968,2e-05,5.3362]
[1776884433116,50.37,78920.69,0.0,0.96958,2e-05,5.35018]
[1776884434111,50.37,78911.72,0.0,0.96942,2e-05,5.37258]
[1776884435117,50.37,78896.03,0.0,0.96915,2e-05,5.41176]
[1776884436124,50.37,78886.6,0.0,0.96898,2e-05,5.43551]
[1776884437133,50.37,78885.97,0.0,0.96897,2e-05,5.43694]
[1776884439156,50.37,78870.22,0.0,0.96869,2e-05,5.47644]
[1776884440158,50.37,78849.8,0.0,0.96832,2e-05,5.52819]
[1776884441167,50.37,78848.48,0.0,0.9683,2e-05,5.53125]
[1776884442178,50.37,78858.17,0.0,0.96848,2e-05,5.50622]
[1776884443178,50.37,78851.67,0.0,0.96836,2e-05,5.52252]
[1776884444185,50.37,78847.66,0.0,0.96829,2e-05,5.53246]
[1776884446198,50.36,78846.68,0.0,0.96828,2e-05,5.53432]
[1776884449220,50.36,78839.71,0.0,0.96816,2e-05,5.5512]
[1776884450267,50.36,78848.42,0.0,0.96832,2e-05,5.52824]
[1776884451233,50.36,78855.68,0.0,0.96845,2e-05,5.50972]
[1776884452239,50.36,78854.03,0.0,0.96842,2e-05,5.51333]
[1776884455260,50.36,78861.47,0.0,0.96856,2e-05,5.49381]
[1776884457274,50.35,78853.52,0.0,0.96842,2e-05,5.51352]
[1776884458282,50.35,78845.33,0.0,0.96828,2e-05,5.53389]
[1776884459289,50.35,78847.17,0.0,0.96831,2e-05,5.52885]
[1776884464323,50.35,78837.72,0.0,0.96815,2e-05,5.55175]
[1776884465332,50.35,78826.74,0.0,0.96795,2e-05,5.5796]
[1776884466339,50.35,78818.22,0.0,0.9678,2e-05,5.60076]
[1776884467347,50.34,78824.32,0.0,0.96792,2e-05,5.58459]
[1776884469361,50.34,78825.27,0.0,0.96794,2e-05,5.5813]
[1776884470411,50.34,78817.85,0.0,0.9678,2e-05,5.60041]
[1776884472382,50.34,78804.9,0.0,0.96757,2e-05,5.63303]
[1776884473388,50.34,78800.6,0.0,0.9675,2e-05,5.6432]
[1776884474396,50.34,78811.13,0.0,0.96769,2e-05,5.61541]
[1776884475404,50.33,78810.19,0.0,0.96768,2e-05,5.61736]
[1776884477417,50.33,78819.62,0.0,0.96786,2e-05,5.59207]
[1776884478432,50.33,78819.84,0.0,0.96787,2e-05,5.59106]
[1776884479431,50.33,78826.48,0.0,0.96799,2e-05,5.57354]
[1776884480479,50.33,78834.18,0.0,0.96814,2e-05,5.55336]
[1776884481446,50.33,78833.43,0.0,0.96813,2e-05,5.55491]
[1776884482452,50.33,78824.82,0.0,0.96797,2e-05,5.57665]
[1776884483459,50.33,78820.89,0.0,0.9679,2e-05,5.58636]
[1776884485473,50.32,78814.36,0.0,0.96779,2e-05,5.60237]
[1776884486479,50.32,78809.0,0.0,0.96769,2e-05,5.61576]
[1776884487487,50.31,78805.07,0.0,0.96765,2e-05,5.62122]
[1776884488494,50.31,78793.67,0.0,0.96744,2e-05,5.6503]
[1776884489501,50.31,78786.49,0.0,0.96731,2e-05,5.66844]
[1776884490509,50.3,78786.39,0.0,0.96731,2e-05,5.66814]
[1776884492522,50.3,78798.99,0.0,0.96757,2e-05,5.63192]
[1776884493529,50.29,78805.84,0.0,0.96773,2e-05,5.60925]
[1776884494537,50.29,78807.09,0.0,0.96776,2e-05,5.60556]
[1776884499571,50.28,78807.58,0.0,0.96778,2e-05,5.60203]
[1776884503599,50.28,78813.91,0.0,0.96791,2e-05,5.58389]
[1776884505613,50.27,78804.73,0.0,0.96775,2e-05,5.60669]
[1776884507628,50.27,78802.23,0.0,0.96771,2e-05,5.61217]
[1776884511654,50.27,78799.37,0.0,0.96767,2e-05,5.61757]
[1776884515683,50.26,78805.6,0.0,0.9678,2e-05,5.59948]
[1776884516690,50.26,78815.39,0.0,0.96798,2e-05,5.57375]
[1776884517697,50.26,78817.12,0.0,0.96802,2e-05,5.56888]
[1776884522732,50.25,78822.91,0.0,0.96814,2e-05,5.55192]
[1776884524746,50.25,78826.44,0.0,0.96821,2e-05,5.54208]
[1776884529782,50.25,78828.91,0.0,0.96827,2e-05,5.53389]
[1776884530841,50.24,78837.76,0.0,0.96843,2e-05,5.51088]
[1776884531795,50.24,78837.76,0.0,0.96843,2e-05,5.51055]
[1776884535823,50.24,78843.15,0.0,0.96854,2e-05,5.49553]
[1776884537838,50.24,78837.64,0.0,0.96844,2e-05,5.50897]
[1776884539852,50.24,78842.84,0.0,0.96854,2e-05,5.49507]
[1776884544887,50.23,78844.41,0.0,0.96858,2e-05,5.48958]
[1776884549922,50.23,78841.38,0.0,0.96854,2e-05,5.49585]
[1776884554957,50.22,78841.32,0.0,0.96856,2e-05,5.4921]
[1776884559992,50.22,78848.56,0.0,0.9687,2e-05,5.4722]
[1776884561000,50.22,78857.09,0.0,0.96886,2e-05,5.45028]
[1776884562006,50.22,78863.9,0.0,0.96898,2e-05,5.4328]
[1776884563013,50.22,78863.3,0.0,0.96897,2e-05,5.43413]
[1776884566034,50.22,78870.67,0.0,0.96911,2e-05,5.41491]
[1776884567042,50.22,78874.8,0.0,0.96918,2e-05,5.40432]
[1776884570065,50.21,78879.12,0.0,0.96926,2e-05,5.39282]
[1776884571081,50.21,78884.2,0.0,0.96935,2e-05,5.38005]
[1776884573097,50.21,78890.8,0.0,0.96947,2e-05,5.36325]
[1776884575113,50.21,78895.97,0.0,0.96956,2e-05,5.35012]
[1776884576121,50.21,78911.38,0.0,0.96983,2e-05,5.31159]
[1776884580149,50.21,78915.3,0.0,0.9699,2e-05,5.30188]
[1776884585184,50.21,78919.74,0.0,0.96998,2e-05,5.29097]
[1776884587197,50.21,78923.29,0.0,0.97004,2e-05,5.28227]
[1776884588205,50.21,78915.99,0.0,0.96991,2e-05,5.30046]
[1776884589212,50.21,78903.13,0.0,0.96969,2e-05,5.33252]
[1776884590219,50.21,78898.13,0.0,0.9696,2e-05,5.345]
[1776884591227,50.21,78889.9,0.0,0.96945,2e-05,5.36556]
[1776884592233,50.21,78886.98,0.0,0.9694,2e-05,5.37282]
[1776884597270,50.21,78879.09,0.0,0.96927,2e-05,5.39219]
[1776884602305,50.21,78879.55,0.0,0.96928,2e-05,5.39046]
[1776884607342,50.21,78883.54,0.0,0.96935,2e-05,5.37987]
[1776884612374,50.21,78882.96,0.0,0.96936,2e-05,5.37852]
[1776884613383,50.21,78875.33,0.0,0.96922,2e-05,5.39762]
[1776884614392,50.21,78871.18,0.0,0.96915,2e-05,5.40795]
[1776884616405,50.21,78864.6,0.0,0.96903,2e-05,5.42428]
[1776884617416,50.21,78855.33,0.0,0.96887,2e-05,5.44759]
[1776884619426,50.21,78852.84,0.0,0.96883,2e-05,5.45352]
[1776884623457,50.2,78830.71,0.0,0.96843,2e-05,5.509]
[1776884624466,50.2,78823.13,0.0,0.9683,2e-05,5.52818]
[1776884625471,50.2,78816.56,0.0,0.96818,2e-05,5.54473]
[1776884626479,50.2,78811.55,0.0,0.96809,2e-05,5.55727]
[1776884627489,50.2,78809.88,0.0,0.96806,2e-05,5.56082]
[1776884632522,50.19,78806.69,0.0,0.96802,2e-05,5.56711]
[1776884635545,50.19,78780.0,0.0,0.96753,2e-05,5.63501]
[1776884636553,50.19,78767.03,0.0,0.96729,2e-05,5.6683]
[1776884637559,50.19,78766.81,0.0,0.96729,2e-05,5.66831]
[1776884638567,50.19,78773.27,0.0,0.96741,2e-05,5.65117]
[1776884639574,50.19,78773.76,0.0,0.96743,2e-05,5.64962]
[1776884644613,50.18,78773.41,0.0,0.96743,2e-05,5.64924]
[1776884646627,50.18,78767.08,0.0,0.96731,2e-05,5.66525]
[1776884647634,50.18,78762.43,0.0,0.96723,2e-05,5.67712]
[1776884651732,50.18,78755.31,0.0,0.9671,2e-05,5.69456]
[1776884654690,50.17,78745.8,0.0,0.96693,2e-05,5.71852]
[1776884655696,50.17,78739.89,0.0,0.96682,2e-05,5.7337]
[1776884656703,50.17,78739.65,0.0,0.96682,2e-05,5.73394]
[1776884660731,50.17,78744.91,0.0,0.96693,2e-05,5.71774]
[1776884665766,50.16,78744.92,0.0,0.96696,2e-05,5.71447]
[1776884669796,50.15,78749.41,0.0,0.96706,2e-05,5.70018]
[1776884671809,50.15,78742.5,0.0,0.96695,2e-05,5.71469]
[1776884672818,50.15,78736.82,0.0,0.96685,2e-05,5.72902]
[1776884673824,50.14,78741.92,0.0,0.96695,2e-05,5.71497]
[1776884674841,50.14,78749.14,0.0,0.96709,2e-05,5.69539]
[1776884675845,50.14,78746.23,0.0,0.96704,2e-05,5.70245]
[1776884677858,50.14,78747.41,0.0,0.96707,2e-05,5.69816]
[1776884679872,50.13,78748.21,0.0,0.96709,2e-05,5.69491]
[1776884684910,50.1,78751.17,0.0,0.96724,2e-05,5.67379]
[1776884686925,50.1,78761.94,0.0,0.96745,2e-05,5.64512]
[1776884687931,50.1,78767.9,0.0,0.96757,2e-05,5.62865]
[1776884688939,50.09,78773.82,0.0,0.96768,2e-05,5.61283]
[1776884692011,50.09,78778.86,0.0,0.96778,2e-05,5.59852]
[1776884698001,50.08,78778.17,0.0,0.96778,2e-05,5.59791]
[1776884701036,50.08,78767.91,0.0,0.9676,2e-05,5.62375]
[1776884702082,50.08,78734.28,0.0,0.96697,2e-05,5.71131]
[1776884703042,50.08,78734.18,0.0,0.96698,2e-05,5.71045]
[1776884706063,50.08,78723.63,0.0,0.96678,2e-05,5.73734]
[1776884707070,50.07,78715.75,0.0,0.96663,2e-05,5.7578]
[1776884712151,50.07,78710.88,0.0,0.96655,2e-05,5.76884]
[1776884713111,50.07,78710.88,0.0,0.96656,2e-05,5.76844]
[1776884718146,50.06,78713.08,0.0,0.96661,2e-05,5.76066]
[1776884722224,50.06,78702.62,0.0,0.96642,2e-05,5.78691]
[1776884724189,50.06,78687.15,0.0,0.96613,2e-05,5.8272]
[1776884728222,50.04,78692.03,0.0,0.96627,2e-05,5.80799]
[1776884729231,50.03,78699.04,0.0,0.96643,2e-05,5.78508]
[1776884734263,50.01,78700.9,0.0,0.96652,2e-05,5.77205]
[1776884739298,50.0,78700.66,0.0,0.96656,2e-05,5.76685]
[1776884741312,50.0,78715.68,0.0,0.96685,2e-05,5.7258]
[1776884745340,49.97,78707.56,0.0,0.96675,2e-05,5.73948]
[1776884748421,49.97,78714.03,0.0,0.96689,2e-05,5.72051]
[1776884749381,49.97,78730.09,0.0,0.9672,2e-05,5.67821]
[1776884750383,49.97,78802.42,0.0,0.96855,2e-05,5.48958]
[1776884751388,49.96,78808.0,0.0,0.96866,2e-05,5.47315]
[1776884752434,49.96,78801.93,0.0,0.96855,2e-05,5.4883]
[1776884756424,49.96,78793.35,0.0,0.9684,2e-05,5.50969]
[1776884757430,49.96,78790.58,0.0,0.96835,2e-05,5.51658]
[1776884762491,49.95,78791.49,0.0,0.96838,2e-05,5.51295]
[1776884764481,49.95,78776.87,0.0,0.96812,2e-05,5.54982]
[1776884768509,49.95,78782.96,0.0,0.96824,2e-05,5.53288]
[1776884771533,49.95,78795.01,0.0,0.96846,2e-05,5.50111]
[1776884772537,49.95,78787.75,0.0,0.96833,2e-05,5.51954]
[1776884773544,49.95,78782.18,0.0,0.96823,2e-05,5.53363]
[1776884778579,49.94,78783.52,0.0,0.96826,2e-05,5.52892]
[1776884780594,49.94,78788.59,0.0,0.96836,2e-05,5.51541]
[1776884784621,49.94,78783.08,0.0,0.96826,2e-05,5.52956]
[1776884789656,49.94,78780.69,0.0,0.96821,2e-05,5.53598]
[1776884792677,49.94,78772.98,0.0,0.96808,2e-05,5.55358]
[1776884795697,49.94,78768.56,0.0,0.968,2e-05,5.56499]
[1776884796705,49.94,78773.79,0.0,0.9681,2e-05,5.55142]
[1776884798720,49.94,78774.2,0.0,0.96811,2e-05,5.55037]
[1776884803755,49.94,78770.33,0.0,0.96803,2e-05,5.56039]
[1776884807782,49.94,78778.4,0.0,0.96818,2e-05,5.53945]
[1776884809795,49.94,78780.6,0.0,0.96822,2e-05,5.53381]
[1776884814831,49.94,78778.19,0.0,0.96818,2e-05,5.54022]
[1776884819866,49.94,78782.45,0.0,0.96826,2e-05,5.52939]
[1776884821880,49.94,78777.19,0.0,0.96816,2e-05,5.54306]
[1776884823895,49.94,78769.99,0.0,0.96803,2e-05,5.56172]
[1776884826933,49.94,78752.81,0.0,0.96771,2e-05,5.60632]
[1776884827933,49.94,78744.74,0.0,0.96756,2e-05,5.62729]
[1776884828938,49.94,78729.06,0.0,0.96726,2e-05,5.66823]
[1776884829946,49.94,78725.69,0.0,0.9672,2e-05,5.67689]
[1776884832967,49.94,78719.64,0.0,0.96709,2e-05,5.69217]
[1776884838001,49.94,78733.18,0.0,0.96735,2e-05,5.6555]
[1776884839009,49.94,78740.58,0.0,0.96749,2e-05,5.63597]
[1776884840016,49.94,78743.1,0.0,0.96754,2e-05,5.62926]
[1776884845052,49.93,78742.91,0.0,0.96754,2e-05,5.62921]
[1776884847065,49.93,78755.17,0.0,0.96777,2e-05,5.59703]
[1776884848073,49.93,78759.28,0.0,0.96785,2e-05,5.58628]
[1776884851097,49.93,78766.22,0.0,0.96799,2e-05,5.56576]
[1776884852105,49.93,78754.07,0.0,0.96777,2e-05,5.59729]
[1776884853111,49.93,78752.32,0.0,0.96773,2e-05,5.60176]
[1776884857141,49.93,78742.89,0.0,0.96756,2e-05,5.626]
[1776884858148,49.93,78736.63,0.0,0.96744,2e-05,5.64224]
[1776884860162,49.93,78736.65,0.0,0.96745,2e-05,5.64189]
[1776884865196,49.93,78737.76,0.0,0.96747,2e-05,5.63824]
[1776884868217,49.93,78745.3,0.0,0.96762,2e-05,5.61816]
[1776884870232,49.93,78751.85,0.0,0.96774,2e-05,5.6009]
[1776884875270,49.93,78767.29,0.0,0.96803,2e-05,5.56046]
[1776884876274,49.93,78769.7,0.0,0.96807,2e-05,5.55421]
[1776884878294,49.93,78763.81,0.0,0.96796,2e-05,5.56949]
[1776884879300,49.93,78757.06,0.0,0.96784,2e-05,5.587]
[1776884880308,49.93,78756.16,0.0,0.96782,2e-05,5.58929]
[1776884885342,49.93,78759.11,0.0,0.96788,2e-05,5.58135]
[1776884890377,49.93,78762.31,0.0,0.96794,2e-05,5.57279]
[1776884895413,49.92,78766.19,0.0,0.96801,2e-05,5.56248]
[1776884900449,49.92,78767.21,0.0,0.96803,2e-05,5.55958]
[1776884906492,49.92,78769.65,0.0,0.96808,2e-05,5.55298]
[1776884911526,49.92,78772.78,0.0,0.96815,2e-05,5.5423]
[1776884916560,49.92,78773.03,0.0,0.96816,2e-05,5.54144]
[1776884921595,49.92,78772.86,0.0,0.96816,2e-05,5.5416]
[1776884925636,49.92,78767.81,0.0,0.96807,2e-05,5.5545]
[1776884926630,49.92,78751.51,0.0,0.96777,2e-05,5.5966]
[1776884930661,49.92,78761.27,0.0,0.96795,2e-05,5.57074]
[1776884933684,49.92,78727.48,0.0,0.96732,2e-05,5.65848]
[1776884934695,49.92,78718.64,0.0,0.96716,2e-05,5.68144]
[1776884939729,49.91,78718.41,0.0,0.96716,2e-05,5.68065]
[1776884940734,49.91,78713.28,0.0,0.96707,2e-05,5.69385]
[1776884945768,49.91,78716.51,0.0,0.96714,2e-05,5.68384]
[1776884950803,49.9,78713.83,0.0,0.9671,2e-05,5.68934]
[1776884955840,49.9,78715.1,0.0,0.96713,2e-05,5.68441]
[1776884960874,49.9,78716.5,0.0,0.96717,2e-05,5.6792]
[1776884965908,49.89,78734.16,0.0,0.96751,2e-05,5.63137]
[1776884966915,49.89,78740.8,0.0,0.96764,2e-05,5.6138]
[1776884967923,49.89,78739.85,0.0,0.96762,2e-05,5.6161]
[1776884968932,49.89,78732.34,0.0,0.96748,2e-05,5.63556]
[1776884969937,49.89,78729.09,0.0,0.96742,2e-05,5.64386]
[1776884971950,49.89,78723.32,0.0,0.96733,2e-05,5.65614]
[1776884973965,49.89,78719.96,0.0,0.96727,2e-05,5.66445]
[1776884979000,49.88,78719.83,0.0,0.96728,2e-05,5.66347]
[1776884981015,49.88,78727.18,0.0,0.96742,2e-05,5.64366]
[1776884986050,49.88,78725.95,0.0,0.96741,2e-05,5.64577]
[1776884991085,49.88,78726.81,0.0,0.96743,2e-05,5.64245]
[1776884996124,49.87,78728.87,0.0,0.96747,2e-05,5.63608]
[1776884998142,49.87,78738.23,0.0,0.96765,2e-05,5.61125]
[1776884999147,49.87,78744.88,0.0,0.96778,2e-05,5.59377]
[1776885000149,49.87,78752.13,0.0,0.96791,2e-05,5.5748]
[1776885001160,49.87,78751.87,0.0,0.96791,2e-05,5.5754]
[1776885002163,49.87,78757.74,0.0,0.96802,2e-05,5.56008]
[1776885003171,49.87,78751.9,0.0,0.96791,2e-05,5.5752]
[1776885004232,49.87,78747.65,0.0,0.96783,2e-05,5.58619]
[1776885007200,49.87,78753.41,0.0,0.96794,2e-05,5.57097]
[1776885010222,49.87,78756.91,0.0,0.96801,2e-05,5.56175]
[1776885015256,49.87,78756.97,0.0,0.96801,2e-05,5.5614]
[1776885020291,49.87,78757.37,0.0,0.96802,2e-05,5.56008]
[1776885023313,49.87,78751.28,0.0,0.96791,2e-05,5.57571]
[1776885024319,49.87,78751.04,0.0,0.9679,2e-05,5.57624]
[1776885025329,49.87,78756.22,0.0,0.968,2e-05,5.56269]
[1776885027340,49.87,78761.41,0.0,0.9681,2e-05,5.54911]
[1776885032377,49.87,78761.44,0.0,0.96811,2e-05,5.54639]
[1776885034443,49.87,78755.3,0.0,0.968,2e-05,5.56218]
[1776885040430,49.87,78757.21,0.0,0.96804,2e-05,5.55676]
[1776885043451,49.87,78767.53,0.0,0.96823,2e-05,5.52987]
[1776885044459,49.87,78771.23,0.0,0.9683,2e-05,5.52029]
[1776885046474,49.87,78772.63,0.0,0.96832,2e-05,5.51668]
[1776885051511,49.87,78767.18,0.0,0.96822,2e-05,5.53076]
[1776885054532,49.87,78759.84,0.0,0.96809,2e-05,5.54969]
[1776885055539,49.87,78756.63,0.0,0.96803,2e-05,5.55796]
[1776885058561,49.86,78761.89,0.0,0.96813,2e-05,5.54412]
[1776885061582,49.86,78768.14,0.0,0.96825,2e-05,5.52781]
[1776885063597,49.86,78767.96,0.0,0.96824,2e-05,5.52822]
[1776885068634,49.86,78770.38,0.0,0.96829,2e-05,5.5218]
[1776885073669,49.86,78770.99,0.0,0.9683,2e-05,5.52013]
[1776885077697,49.86,78763.2,0.0,0.96816,2e-05,5.54015]
[1776885079711,49.86,78761.79,0.0,0.96813,2e-05,5.54368]
[1776885081725,49.86,78769.2,0.0,0.96827,2e-05,5.52441]
[1776885082733,49.86,78776.51,0.0,0.9684,2e-05,5.50552]
[1776885083739,49.86,78782.42,0.0,0.96851,2e-05,5.49031]
[1776885084796,49.86,78790.55,0.0,0.96866,2e-05,5.46954]
[1776885090788,49.86,78785.16,0.0,0.96856,2e-05,5.4838]
[1776885095822,49.86,78783.54,0.0,0.96854,2e-05,5.48598]
[1776885100857,49.87,78778.59,0.0,0.96845,2e-05,5.49906]
[1776885105893,49.87,78774.76,0.0,0.96837,2e-05,5.50921]
[1776885110928,49.87,78772.91,0.0,0.96834,2e-05,5.51417]
[1776885115962,49.87,78775.05,0.0,0.96838,2e-05,5.50885]
[1776885120999,49.87,78771.06,0.0,0.9683,2e-05,5.51941]
[1776885126037,49.87,78773.16,0.0,0.96834,2e-05,5.51421]
[1776885131072,49.87,78774.06,0.0,0.96835,2e-05,5.51217]
[1776885136107,49.87,78779.39,0.0,0.96845,2e-05,5.49865]
[1776885137114,49.87,78791.19,0.0,0.96866,2e-05,5.46847]
[1776885138121,49.87,78791.13,0.0,0.96866,2e-05,5.46876]
[1776885143160,49.87,78792.14,0.0,0.96868,2e-05,5.46679]
[1776885147184,49.87,78799.03,0.0,0.9688,2e-05,5.44967]
[1776885150204,49.88,78804.54,0.0,0.9689,2e-05,5.43606]
[1776885153229,49.88,78808.27,0.0,0.96897,2e-05,5.42475]
[1776885158263,49.88,78809.0,0.0,0.96898,2e-05,5.42389]
[1776885163298,49.88,78807.96,0.0,0.96895,2e-05,5.42756]
[1776885168332,49.88,78806.21,0.0,0.96891,2e-05,5.43302]
[1776885170370,49.89,78797.68,0.0,0.96876,2e-05,5.45521]
[1776885171359,49.89,78791.21,0.0,0.96864,2e-05,5.47178]
[1776885172366,49.89,78779.18,0.0,0.96842,2e-05,5.50298]
[1776885173372,49.89,78778.3,0.0,0.9684,2e-05,5.50533]
[1776885175446,49.89,78771.76,0.0,0.96828,2e-05,5.52234]
[1776885177414,49.89,78771.62,0.0,0.96827,2e-05,5.52282]
[1776885181433,49.89,78776.92,0.0,0.96837,2e-05,5.50937]
[1776885186470,49.89,78775.58,0.0,0.96834,2e-05,5.51312]
[1776885188484,49.89,78782.8,0.0,0.96847,2e-05,5.49466]
[1776885190500,49.89,78785.71,0.0,0.96853,2e-05,5.48739]
[1776885191505,49.89,78791.68,0.0,0.96864,2e-05,5.47217]
[1776885192511,49.89,78792.73,0.0,0.96865,2e-05,5.46961]
[1776885197547,49.89,78790.41,0.0,0.96861,2e-05,5.47621]
[1776885201574,49.89,78796.52,0.0,0.96871,2e-05,5.46105]
[1776885206610,49.9,78796.28,0.0,0.96871,2e-05,5.46241]
[1776885209631,49.9,78787.91,0.0,0.96855,2e-05,5.48432]
[1776885214665,49.9,78790.31,0.0,0.9686,2e-05,5.4765]
[1776885219703,49.9,78785.05,0.0,0.9685,2e-05,5.49071]
[1776885222724,49.9,78792.13,0.0,0.96863,2e-05,5.47297]
[1776885227763,49.9,78793.6,0.0,0.96865,2e-05,5.47005]
[1776885232794,49.91,78794.14,0.0,0.96865,2e-05,5.46957]
[1776885235815,49.91,78801.18,0.0,0.96877,2e-05,5.45232]
[1776885236822,49.91,78808.77,0.0,0.96891,2e-05,5.43294]
[1776885237829,49.91,78810.76,0.0,0.96895,2e-05,5.42812]
[1776885241856,49.91,78817.35,0.0,0.96906,2e-05,5.4124]
[1776885242864,49.92,78818.49,0.0,0.96906,2e-05,5.41247]
[1776885244878,49.94,78812.73,0.0,0.96891,2e-05,5.43306]
[1776885246892,49.94,78808.27,0.0,0.96881,2e-05,5.44737]
[1776885251927,49.95,78803.48,0.0,0.96872,2e-05,5.46082]
[1776885256962,49.95,78801.6,0.0,0.96867,2e-05,5.46684]
[1776885261997,49.95,78798.21,0.0,0.9686,2e-05,5.47674]
[1776885267032,49.96,78797.89,0.0,0.96859,2e-05,5.47873]
[1776885272067,49.96,78796.11,0.0,0.96856,2e-05,5.48209]
[1776885277107,49.96,78794.85,0.0,0.96853,2e-05,5.48642]
[1776885281135,49.97,78803.22,0.0,0.96868,2e-05,5.46587]
[1776885283148,49.97,78812.55,0.0,0.96884,2e-05,5.44255]
[1776885284156,49.97,78827.96,0.0,0.96912,2e-05,5.40364]
[1776885285163,49.97,78829.1,0.0,0.96914,2e-05,5.40109]
[1776885290197,50.0,78829.3,0.0,0.96905,2e-05,5.41355]
[1776885295232,50.02,78830.44,0.0,0.96903,2e-05,5.41721]
[1776885300268,50.03,78831.52,0.0,0.96904,2e-05,5.41581]
[1776885304296,50.03,78838.19,0.0,0.96915,2e-05,5.39993]
[1776885307323,50.04,78831.98,0.0,0.96901,2e-05,5.41928]
[1776885308326,50.04,78821.72,0.0,0.96883,2e-05,5.44537]
[1776885309334,50.04,78816.54,0.0,0.96873,2e-05,5.459]
[1776885314371,50.04,78819.46,0.0,0.96878,2e-05,5.45223]
[1776885318397,50.04,78812.56,0.0,0.96865,2e-05,5.47068]
[1776885323434,50.05,78809.38,0.0,0.96858,2e-05,5.47957]
[1776885325449,50.05,78814.64,0.0,0.96868,2e-05,5.46643]
[1776885328470,50.05,78830.53,0.0,0.96896,2e-05,5.42651]
[1776885329476,50.05,78841.5,0.0,0.96916,2e-05,5.39894]
[1776885330483,50.05,78840.75,0.0,0.96914,2e-05,5.40113]
[1776885335517,50.05,78834.89,0.0,0.96904,2e-05,5.41502]
[1776885340552,50.06,78837.45,0.0,0.96908,2e-05,5.40977]
[1776885344581,50.06,78846.4,0.0,0.96923,2e-05,5.38811]
[1776885345588,50.06,78858.58,0.0,0.96945,2e-05,5.35768]
[1776885346656,50.06,78857.82,0.0,0.96943,2e-05,5.35992]
[1776885352636,50.07,78861.06,0.0,0.96948,2e-05,5.35374]
[1776885357672,50.07,78862.78,0.0,0.96949,2e-05,5.35107]
[1776885360695,50.07,78871.04,0.0,0.96963,2e-05,5.33136]
[1776885361711,50.07,78872.26,0.0,0.96965,2e-05,5.32868]
[1776885366739,50.08,78871.2,0.0,0.96962,2e-05,5.33324]
[1776885368750,50.08,78864.44,0.0,0.9695,2e-05,5.35093]
[1776885370765,50.08,78859.45,0.0,0.9694,2e-05,5.36415]
[1776885373786,50.09,78854.51,0.0,0.96931,2e-05,5.37752]
[1776885376807,50.09,78861.24,0.0,0.96942,2e-05,5.36146]
[1776885382853,50.09,78860.34,0.0,0.96939,2e-05,5.36564]
[1776885387887,50.1,78862.63,0.0,0.96942,2e-05,5.36149]
[1776885390910,50.1,78866.89,0.0,0.96949,2e-05,5.35211]
[1776885395945,50.11,78865.64,0.0,0.96947,2e-05,5.35431]
[1776885400979,50.11,78867.84,0.0,0.9695,2e-05,5.35053]
[1776885406014,50.12,78865.03,0.0,0.96943,2e-05,5.35931]
[1776885410043,50.12,78859.24,0.0,0.96932,2e-05,5.37523]
[1776885411050,50.12,78853.92,0.0,0.96923,2e-05,5.38896]
[1776885416085,50.12,78858.88,0.0,0.9693,2e-05,5.37796]
[1776885417148,50.12,78865.66,0.0,0.96942,2e-05,5.3612]
[1776885419106,50.13,78865.87,0.0,0.96942,2e-05,5.36135]
[1776885422127,50.13,78872.24,0.0,0.96952,2e-05,5.34674]
[1776885423134,50.13,78880.44,0.0,0.96967,2e-05,5.32619]
[1776885424141,50.13,78886.72,0.0,0.96978,2e-05,5.31089]
[1776885425147,50.13,78886.88,0.0,0.96978,2e-05,5.31091]
[1776885430185,50.14,78883.96,0.0,0.96971,2e-05,5.32022]
[1776885435219,50.14,78883.61,0.0,0.96969,2e-05,5.32302]
[1776885436226,50.14,78873.55,0.0,0.96951,2e-05,5.34859]
[1776885437289,50.15,78864.71,0.0,0.96935,2e-05,5.37114]
[1776885438242,50.15,78864.71,0.0,0.96935,2e-05,5.37144]
[1776885441263,50.15,78860.58,0.0,0.96927,2e-05,5.3827]
[1776885444284,50.15,78843.87,0.0,0.96897,2e-05,5.42575]
[1776885445291,50.15,78843.42,0.0,0.96896,2e-05,5.4271]
[1776885447305,50.15,78848.93,0.0,0.96905,2e-05,5.41357]
[1776885452339,50.16,78849.63,0.0,0.96907,2e-05,5.41053]
[1776885457375,50.16,78849.1,0.0,0.96905,2e-05,5.41287]
[1776885460396,50.16,78841.71,0.0,0.96892,2e-05,5.43214]
[1776885464424,50.16,78840.24,0.0,0.96889,2e-05,5.43648]
[1776885469459,50.16,78839.1,0.0,0.96886,2e-05,5.4401]
[1776885474493,50.17,78837.95,0.0,0.96884,2e-05,5.44374]
[1776885477516,50.17,78830.15,0.0,0.96869,2e-05,5.4641]
[1776885480535,50.17,78839.14,0.0,0.96885,2e-05,5.44157]
[1776885485570,50.17,78839.47,0.0,0.96885,2e-05,5.44139]
[1776885489599,50.17,78833.71,0.0,0.96875,2e-05,5.45649]
[1776885494634,50.17,78832.57,0.0,0.96872,2e-05,5.45987]
[1776885496650,50.17,78855.22,0.0,0.96913,2e-05,5.40263]
[1776885497655,50.17,78870.26,0.0,0.9694,2e-05,5.36494]
[1776885498663,50.17,78869.9,0.0,0.96939,2e-05,5.3661]
[1776885503700,50.18,78870.35,0.0,0.96939,2e-05,5.36629]
[1776885508733,50.18,78867.61,0.0,0.96933,2e-05,5.37452]
[1776885513767,50.18,78871.72,0.0,0.9694,2e-05,5.36318]
[1776885518803,50.19,78871.11,0.0,0.96938,2e-05,5.36618]
[1776885523837,50.19,78865.34,0.0,0.96927,2e-05,5.38211]
[1776885525853,50.19,78865.18,0.0,0.96926,2e-05,5.38304]
[1776885530891,50.2,78859.61,0.0,0.96916,2e-05,5.39846]
[1776885535921,50.2,78857.82,0.0,0.96911,2e-05,5.40422]
[1776885540957,50.21,78858.19,0.0,0.96911,2e-05,5.40482]
[1776885543001,50.21,78873.12,0.0,0.96938,2e-05,5.36747]
[1776885543996,50.21,78890.99,0.0,0.96969,2e-05,5.32303]
[1776885545002,50.21,78892.88,0.0,0.96972,2e-05,5.31872]
[1776885550047,50.21,78891.52,0.0,0.96968,2e-05,5.3241]
[1776885555083,50.25,78894.2,0.0,0.96964,2e-05,5.32981]
[1776885560119,50.3,78897.63,0.0,0.96958,2e-05,5.3393]
[1776885565153,50.32,78899.47,0.0,0.96956,2e-05,5.34259]
[1776885566160,50.32,78919.62,0.0,0.96991,2e-05,5.29277]
[1776885567168,50.33,78934.54,0.0,0.97014,2e-05,5.25998]
[1776885568233,50.34,78930.14,0.0,0.97003,2e-05,5.2755]
[1776885570188,50.36,78928.59,0.0,0.96997,2e-05,5.28419]
[1776885575226,50.36,78916.26,0.0,0.96976,2e-05,5.31451]
[1776885576233,50.36,78914.74,0.0,0.96973,2e-05,5.31864]
[1776885580261,50.37,78908.68,0.0,0.96961,2e-05,5.33505]
[1776885585296,50.37,78914.88,0.0,0.96971,2e-05,5.32112]
[1776885588376,50.38,78918.66,0.0,0.96977,2e-05,5.31302]
[1776885591337,50.38,78924.09,0.0,0.96986,2e-05,5.30056]
[1776885596372,50.38,78923.02,0.0,0.96982,2e-05,5.30494]
[1776885601408,50.39,78921.57,0.0,0.96979,2e-05,5.31022]
[1776885604432,50.39,78928.57,0.0,0.9699,2e-05,5.29388]
[1776885609463,50.4,78926.43,0.0,0.96985,2e-05,5.30092]
[1776885614507,50.4,78928.24,0.0,0.96988,2e-05,5.29782]
[1776885615511,50.4,78947.06,0.0,0.9702,2e-05,5.25209]
[1776885616518,50.4,78952.6,0.0,0.97029,2e-05,5.2389]
[1776885621576,50.41,78954.19,0.0,0.97031,2e-05,5.23674]
[1776885622590,50.41,78965.39,0.0,0.97049,2e-05,5.2102]
[1776885627615,50.42,78969.42,0.0,0.97054,2e-05,5.20282]
[1776885631643,50.42,78961.96,0.0,0.97042,2e-05,5.22071]
[1776885633658,50.43,78949.56,0.0,0.9702,2e-05,5.25208]
[1776885634665,50.43,78944.51,0.0,0.97011,2e-05,5.26494]
[1776885636680,50.43,78934.37,0.0,0.96992,2e-05,5.29076]
[1776885637689,50.43,78925.67,0.0,0.96977,2e-05,5.31267]
[1776885638694,50.43,78924.39,0.0,0.96974,2e-05,5.31617]
[1776885643730,50.43,78920.98,0.0,0.96967,2e-05,5.32616]
[1776885648764,50.44,78922.96,0.0,0.9697,2e-05,5.32273]
[1776885653798,50.44,78923.59,0.0,0.9697,2e-05,5.32264]
[1776885658902,50.45,78925.45,0.0,0.96972,2e-05,5.31948]
[1776885664876,50.45,78923.12,0.0,0.96967,2e-05,5.327]
[1776885665882,50.45,78928.48,0.0,0.96976,2e-05,5.31397]
[1776885666891,50.45,78928.19,0.0,0.96975,2e-05,5.31499]
[1776885671924,50.46,78930.41,0.0,0.96978,2e-05,5.31101]
[1776885676959,50.46,78926.27,0.0,0.9697,2e-05,5.32281]
[1776885682003,50.46,78931.06,0.0,0.96978,2e-05,5.31208]
[1776885683007,50.47,78942.36,0.0,0.96997,2e-05,5.28507]
[1776885685026,50.47,78947.92,0.0,0.97006,2e-05,5.2721]
[1776885690067,50.47,78945.9,0.0,0.97001,2e-05,5.27857]
[1776885695102,50.48,78945.09,0.0,0.97,2e-05,5.28044]
[1776885700139,50.48,78945.0,0.0,0.96998,2e-05,5.28245]
[1776885705171,50.49,78944.35,0.0,0.96996,2e-05,5.28583]
[1776885710207,50.49,78944.13,0.0,0.96995,2e-05,5.28778]
[1776885715242,50.5,78940.68,0.0,0.96987,2e-05,5.29835]
[1776885716248,50.5,78935.62,0.0,0.96978,2e-05,5.31118]
[1776885718265,50.5,78940.21,0.0,0.96986,2e-05,5.30043]
[1776885719271,50.5,78947.95,0.0,0.96999,2e-05,5.28167]
[1776885724305,50.51,78945.75,0.0,0.96994,2e-05,5.28887]
[1776885729341,50.51,78945.75,0.0,0.96993,2e-05,5.29062]
[1776885734377,50.52,78946.65,0.0,0.96993,2e-05,5.29017]
[1776885739412,50.52,78946.75,0.0,0.96992,2e-05,5.29171]
[1776885744449,50.53,78948.34,0.0,0.96993,2e-05,5.28959]
[1776885749547,50.53,78952.66,0.0,0.97,2e-05,5.28072]
[1776885751501,50.53,78955.34,0.0,0.97005,2e-05,5.27257]
[1776885756532,50.54,78951.1,0.0,0.96996,2e-05,5.28494]
[1776885759554,50.54,78927.88,0.0,0.96955,2e-05,5.34347]
[1776885760561,50.54,78917.88,0.0,0.96937,2e-05,5.36862]
[1776885764590,50.55,78910.9,0.0,0.96924,2e-05,5.38699]
[1776885769625,50.55,78912.56,0.0,0.96927,2e-05,5.38383]
[1776885774658,50.55,78909.59,0.0,0.96921,2e-05,5.39219]
[1776885779694,50.55,78906.74,0.0,0.96915,2e-05,5.40019]
[1776885784730,50.56,78909.16,0.0,0.96919,2e-05,5.39498]
[1776885789765,50.56,78909.99,0.0,0.9692,2e-05,5.39373]
[1776885792788,50.56,78904.91,0.0,0.9691,2e-05,5.40697]
[1776885797825,50.56,78906.53,0.0,0.96913,2e-05,5.40381]
[1776885800848,50.56,78917.46,0.0,0.96932,2e-05,5.37697]
[1776885801850,50.56,78919.1,0.0,0.96934,2e-05,5.37309]
[1776885806885,50.57,78926.01,0.0,0.96946,2e-05,5.3567]
[1776885808899,50.57,78939.24,0.0,0.96969,2e-05,5.32451]
[1776885809983,50.57,78943.35,0.0,0.96976,2e-05,5.31461]
[1776885815948,50.57,78942.11,0.0,0.96974,2e-05,5.31715]
[1776885817962,50.58,78936.82,0.0,0.96964,2e-05,5.33085]
[1776885822996,50.58,78938.39,0.0,0.96966,2e-05,5.32804]
[1776885828032,50.58,78940.05,0.0,0.96967,2e-05,5.32593]
[1776885833067,50.59,78940.86,0.0,0.96968,2e-05,5.32538]
[1776885838103,50.59,78941.08,0.0,0.96967,2e-05,5.32602]
[1776885841162,50.59,78946.78,0.0,0.96977,2e-05,5.3131]
[1776885846197,50.6,78936.16,0.0,0.96957,2e-05,5.3409]
[1776885847204,50.6,78929.69,0.0,0.96945,2e-05,5.35722]
[1776885853247,50.6,78930.21,0.0,0.96945,2e-05,5.35739]
[1776885854253,50.6,78938.74,0.0,0.9696,2e-05,5.33647]
[1776885855259,50.61,78944.36,0.0,0.9697,2e-05,5.32285]
[1776885860337,50.61,78943.0,0.0,0.96966,2e-05,5.3277]
[1776885866337,50.61,78942.89,0.0,0.96965,2e-05,5.32971]
[1776885871372,50.62,78942.65,0.0,0.96965,2e-05,5.3294]
[1776885873385,50.62,78934.02,0.0,0.96949,2e-05,5.35109]
[1776885875401,50.62,78932.81,0.0,0.96947,2e-05,5.35483]
[1776885880438,50.62,78931.56,0.0,0.96944,2e-05,5.35914]
[1776885882451,50.63,78940.29,0.0,0.96959,2e-05,5.33797]
[1776885887487,50.63,78942.15,0.0,0.96961,2e-05,5.33468]
[1776885892522,50.63,78945.63,0.0,0.96966,2e-05,5.32739]
[1776885897556,50.64,78946.35,0.0,0.96967,2e-05,5.32697]
[1776885901585,50.64,78960.37,0.0,0.9699,2e-05,5.29347]
[1776885906620,50.64,78965.74,0.0,0.96998,2e-05,5.28195]
[1776885911654,50.65,78967.32,0.0,0.97,2e-05,5.27973]
[1776885916690,50.65,78968.08,0.0,0.97,2e-05,5.27947]
[1776885921724,50.66,78971.6,0.0,0.97005,2e-05,5.27241]
[1776885924747,50.66,78987.18,0.0,0.97031,2e-05,5.23523]
[1776885925754,50.66,78994.83,0.0,0.97044,2e-05,5.21696]
[1776885930788,50.67,78995.37,0.0,0.97044,2e-05,5.21758]
[1776885934820,50.67,78989.13,0.0,0.97033,2e-05,5.23197]
[1776885938847,50.68,78996.83,0.0,0.97046,2e-05,5.21466]
[1776885940910,50.68,79002.26,0.0,0.97054,2e-05,5.20226]
[1776885946904,50.68,78999.51,0.0,0.97048,2e-05,5.21137]
[1776885951939,50.69,79003.21,0.0,0.97053,2e-05,5.20441]
[1776885956977,50.7,79004.89,0.0,0.97055,2e-05,5.20201]
[1776885959998,50.7,79011.27,0.0,0.97064,2e-05,5.18825]
[1776885964035,50.7,79019.08,0.0,0.97077,2e-05,5.17042]
[1776885965048,50.7,79030.29,0.0,0.97095,2e-05,5.14376]
[1776885966051,50.71,79029.66,0.0,0.97094,2e-05,5.14554]
[1776885971087,50.71,79022.06,0.0,0.9708,2e-05,5.16518]
[1776885977129,50.71,79026.34,0.0,0.97087,2e-05,5.1563]
[1776885981156,50.72,79033.37,0.0,0.97098,2e-05,5.14036]
[1776885982164,50.72,79042.59,0.0,0.97113,2e-05,5.11847]
[1776885983170,50.72,79042.35,0.0,0.97112,2e-05,5.11937]
[1776885988205,50.72,79037.86,0.0,0.97104,2e-05,5.13214]
[1776885991246,50.72,79030.93,0.0,0.97093,2e-05,5.14718]
[1776885993240,50.73,79014.55,0.0,0.97065,2e-05,5.18737]
[1776885994248,50.73,79007.16,0.0,0.97052,2e-05,5.20573]
[1776885998276,50.73,78999.94,0.0,0.97039,2e-05,5.22401]
[1776886003322,50.73,78990.35,0.0,0.97022,2e-05,5.24874]
[1776886004322,50.73,78984.13,0.0,0.97011,2e-05,5.26433]
[1776886009357,50.74,78982.57,0.0,0.97007,2e-05,5.26997]
[1776886014392,50.74,78988.08,0.0,0.97015,2e-05,5.25826]
[1776886015399,50.75,78996.74,0.0,0.9703,2e-05,5.23751]
[1776886016406,50.75,79003.48,0.0,0.97041,2e-05,5.22151]
[1776886021440,50.75,79007.79,0.0,0.97047,2e-05,5.21316]
[1776886026476,50.76,79009.27,0.0,0.97048,2e-05,5.21163]
[1776886031513,50.76,79012.65,0.0,0.97052,2e-05,5.20544]
[1776886035539,50.77,79000.93,0.0,0.97031,2e-05,5.23551]
[1776886038560,50.77,78994.52,0.0,0.97019,2e-05,5.25213]
[1776886043595,50.77,78992.36,0.0,0.97015,2e-05,5.25866]
[1776886045609,50.78,78998.29,0.0,0.97024,2e-05,5.24514]
[1776886047628,50.78,78992.22,0.0,0.97014,2e-05,5.2603]
[1776886052658,50.78,78988.48,0.0,0.97007,2e-05,5.26898]
[1776886057693,50.79,78985.0,0.0,0.97,2e-05,5.27871]
[1776886059706,50.79,78992.44,0.0,0.97013,2e-05,5.26107]
[1776886060714,50.79,78999.51,0.0,0.97025,2e-05,5.24447]
[1776886065748,50.8,79001.94,0.0,0.97028,2e-05,5.24029]
[1776886067763,50.8,79007.24,0.0,0.97036,2e-05,5.22811]
[1776886072798,50.8,79006.73,0.0,0.97034,2e-05,5.23119]
[1776886077833,50.81,79008.07,0.0,0.97035,2e-05,5.22978]
[1776886082868,50.81,79009.1,0.0,0.97036,2e-05,5.22877]
[1776886087903,50.82,79009.74,0.0,0.97036,2e-05,5.22909]
[1776886092938,50.82,79010.65,0.0,0.97036,2e-05,5.22914]
[1776886094952,50.83,79003.91,0.0,0.97024,2e-05,5.24629]
[1776886097972,50.83,78996.71,0.0,0.9701,2e-05,5.26486]
[1776886100994,50.83,78989.87,0.0,0.96998,2e-05,5.28252]
[1776886106029,50.83,78980.18,0.0,0.9698,2e-05,5.30773]
[1776886111069,50.84,78977.96,0.0,0.96977,2e-05,5.31215]
[1776886116100,50.84,78975.03,0.0,0.96971,2e-05,5.3206]
[1776886118120,50.84,78968.33,0.0,0.96959,2e-05,5.3376]
[1776886121154,50.84,78979.74,0.0,0.96978,2e-05,5.3099]
[1776886122158,50.85,78998.72,0.0,0.97011,2e-05,5.26396]
[1776886127195,50.85,79002.45,0.0,0.97016,2e-05,5.25661]
[1776886132230,50.86,79004.9,0.0,0.97019,2e-05,5.25239]
[1776886137264,50.86,79007.79,0.0,0.97023,2e-05,5.24713]
[1776886142298,50.87,78995.62,0.0,0.97001,2e-05,5.2787]
[1776886143307,50.87,78991.01,0.0,0.96992,2e-05,5.29031]
[1776886144312,50.87,78987.91,0.0,0.96987,2e-05,5.29822]
[1776886146326,50.87,78980.86,0.0,0.96974,2e-05,5.31609]
[1776886152410,50.87,78983.92,0.0,0.96979,2e-05,5.31013]
[1776886158410,50.88,78982.08,0.0,0.96974,2e-05,5.3162]
[1776886163445,50.88,78980.1,0.0,0.9697,2e-05,5.32232]
[1776886171502,50.89,78979.54,0.0,0.96969,2e-05,5.3233]
[1776886177543,50.89,78977.24,0.0,0.96964,2e-05,5.33039]
[1776886182620,50.89,78976.16,0.0,0.96961,2e-05,5.3342]
[1776886186606,50.9,78982.37,0.0,0.96971,2e-05,5.31981]
[1776886192648,50.9,78981.72,0.0,0.96969,2e-05,5.32287]
[1776886196677,50.9,78989.71,0.0,0.96982,2e-05,5.30419]
[1776886197684,50.9,78995.22,0.0,0.96992,2e-05,5.29094]
[1776886199698,50.91,78995.86,0.0,0.96993,2e-05,5.28997]
[1776886204733,50.91,78997.42,0.0,0.96994,2e-05,5.28766]
[1776886209768,50.91,78998.46,0.0,0.96995,2e-05,5.28661]
[1776886214804,50.92,78999.61,0.0,0.96996,2e-05,5.28531]
[1776886218832,50.92,78993.19,0.0,0.96984,2e-05,5.30226]
[1776886219838,50.92,78988.36,0.0,0.96975,2e-05,5.31439]
[1776886222905,50.92,78994.53,0.0,0.96986,2e-05,5.30002]
[1776886224874,50.93,79002.99,0.0,0.97,2e-05,5.27983]
[1776886225882,50.93,79004.7,0.0,0.97003,2e-05,5.27596]
[1776886230919,50.93,79003.23,0.0,0.96999,2e-05,5.28109]
[1776886235955,50.94,79005.86,0.0,0.97004,2e-05,5.27386]
[1776886236959,50.94,79011.7,0.0,0.97013,2e-05,5.25992]
[1776886237966,50.94,79017.33,0.0,0.97023,2e-05,5.24653]
[1776886238973,50.94,79023.14,0.0,0.97033,2e-05,5.23248]
[1776886239980,50.94,79022.61,0.0,0.97032,2e-05,5.23386]
[1776886245017,50.94,79021.55,0.0,0.9703,2e-05,5.23694]
[1776886250082,50.94,79023.63,0.0,0.97033,2e-05,5.23243]
[1776886254087,50.94,79020.46,0.0,0.97027,2e-05,5.24112]
[1776886259123,50.95,79023.13,0.0,0.97031,2e-05,5.23539]
[1776886264157,50.95,79028.86,0.0,0.9704,2e-05,5.22196]
[1776886266171,50.95,79020.46,0.0,0.97026,2e-05,5.24258]
[1776886268185,50.95,79019.3,0.0,0.97024,2e-05,5.24562]
[1776886273263,50.95,79015.35,0.0,0.97017,2e-05,5.25556]
[1776886274226,50.95,79005.69,0.0,0.97,2e-05,5.27914]
[1776886275234,50.95,78993.27,0.0,0.96979,2e-05,5.30959]
[1776886276243,50.95,78986.19,0.0,0.96966,2e-05,5.32688]
[1776886281276,50.95,78983.04,0.0,0.96961,2e-05,5.33424]
[1776886285305,50.95,78995.91,0.0,0.96984,2e-05,5.30233]
[1776886291352,50.95,78999.67,0.0,0.96991,2e-05,5.2907]
[1776886296387,50.95,79002.75,0.0,0.96997,2e-05,5.28314]
[1776886298401,50.95,79019.48,0.0,0.97026,2e-05,5.24232]
[1776886299409,50.95,79037.35,0.0,0.97056,2e-05,5.19904]
[1776886300416,50.95,79037.71,0.0,0.97056,2e-05,5.19832]
[1776886305451,50.95,79037.52,0.0,0.97056,2e-05,5.19952]
[1776886310486,50.95,79035.65,0.0,0.97052,2e-05,5.20477]
[1776886315521,50.95,79034.31,0.0,0.97049,2e-05,5.20874]
[1776886320555,50.96,79032.4,0.0,0.97045,2e-05,5.2141]
[1776886325593,50.96,79026.48,0.0,0.97035,2e-05,5.22916]
[1776886328612,50.96,79021.43,0.0,0.97026,2e-05,5.24178]
[1776886333692,50.96,79021.38,0.0,0.97026,2e-05,5.24238]
[1776886336668,50.96,79023.81,0.0,0.97029,2e-05,5.2368]
[1776886339691,50.96,79017.58,0.0,0.97019,2e-05,5.25228]
[1776886350768,50.96,79016.74,0.0,0.97017,2e-05,5.25522]
[1776886351774,50.96,79008.37,0.0,0.97003,2e-05,5.2734]
[1776886352782,50.96,79001.95,0.0,0.96992,2e-05,5.28913]
[1776886353832,50.96,78995.46,0.0,0.96981,2e-05,5.30505]
[1776886355804,50.96,78991.44,0.0,0.96974,2e-05,5.31491]
[1776886356811,50.96,79002.14,0.0,0.96993,2e-05,5.28865]
[1776886357817,50.96,79005.74,0.0,0.96999,2e-05,5.27985]
[1776886362853,50.97,79007.19,0.0,0.97001,2e-05,5.27643]
[1776886367890,50.97,79008.86,0.0,0.97004,2e-05,5.27252]
[1776886372925,50.97,79009.16,0.0,0.97004,2e-05,5.27192]
[1776886374939,50.97,79016.36,0.0,0.97017,2e-05,5.25443]
[1776886378967,50.97,79010.97,0.0,0.97007,2e-05,5.26774]
[1776886384002,50.97,79003.85,0.0,0.96995,2e-05,5.28521]
[1776886388030,50.97,79010.46,0.0,0.97006,2e-05,5.26906]
[1776886393065,50.97,79010.29,0.0,0.97006,2e-05,5.26956]
[1776886398102,50.97,79011.92,0.0,0.97009,2e-05,5.26571]
[1776886402130,50.97,79003.71,0.0,0.96995,2e-05,5.2859]
[1776886403137,50.97,78989.19,0.0,0.96969,2e-05,5.32151]
[1776886404144,50.97,78989.38,0.0,0.9697,2e-05,5.32099]
[1776886409179,50.97,78985.68,0.0,0.96964,2e-05,5.32984]
[1776886411193,50.97,78980.35,0.0,0.96956,2e-05,5.34053]
[1776886413207,50.97,78974.7,0.0,0.96946,2e-05,5.35431]
[1776886416230,50.97,78969.53,0.0,0.96937,2e-05,5.36683]
[1776886417237,50.97,78963.13,0.0,0.96926,2e-05,5.38258]
[1776886418243,50.96,78962.57,0.0,0.96925,2e-05,5.38383]
[1776886419251,50.96,78967.98,0.0,0.96935,2e-05,5.37029]
[1776886420260,50.96,78969.71,0.0,0.96938,2e-05,5.3659]
[1776886425296,50.96,78972.31,0.0,0.96943,2e-05,5.35898]
[1776886426327,50.96,78967.3,0.0,0.96934,2e-05,5.37128]
[1776886427314,50.96,78961.32,0.0,0.96923,2e-05,5.38599]
[1776886428320,50.96,78947.92,0.0,0.969,2e-05,5.41917]
[1776886429326,50.96,78934.7,0.0,0.96877,2e-05,5.45199]
[1776886430335,50.96,78932.89,0.0,0.96873,2e-05,5.45656]
[1776886434397,50.96,78927.7,0.0,0.96864,2e-05,5.46968]
[1776886439400,50.96,78929.73,0.0,0.96868,2e-05,5.46463]
[1776886440407,50.96,78925.57,0.0,0.9686,2e-05,5.47505]
[1776886443438,50.96,78896.69,0.0,0.96808,2e-05,5.5477]
[1776886446459,50.96,78906.24,0.0,0.96826,2e-05,5.52317]
[1776886448474,50.96,78913.98,0.0,0.9684,2e-05,5.50351]
[1776886450487,50.96,78920.45,0.0,0.96851,2e-05,5.48715]
[1776886451494,50.96,78927.44,0.0,0.96864,2e-05,5.46959]
[1776886457536,50.96,78928.84,0.0,0.96866,2e-05,5.46613]
[1776886464585,50.96,78928.15,0.0,0.96865,2e-05,5.46785]
[1776886469620,50.96,78929.86,0.0,0.96868,2e-05,5.46356]
[1776886471633,50.96,78921.27,0.0,0.96854,2e-05,5.48274]
[1776886472641,50.96,78918.78,0.0,0.9685,2e-05,5.48897]
[1776886477679,50.96,78917.92,0.0,0.96848,2e-05,5.49092]
[1776886481707,50.96,78924.35,0.0,0.9686,2e-05,5.4746]
[1776886483720,50.96,78925.63,0.0,0.96862,2e-05,5.47138]
[1776886488755,50.96,78925.07,0.0,0.96861,2e-05,5.47282]
[1776886493792,50.96,78922.44,0.0,0.96857,2e-05,5.47945]
[1776886494861,50.96,78916.55,0.0,0.96846,2e-05,5.49425]
[1776886496811,50.96,78907.77,0.0,0.9683,2e-05,5.51635]
[1776886497824,50.96,78909.65,0.0,0.96834,2e-05,5.51154]
[1776886501846,50.96,78902.14,0.0,0.9682,2e-05,5.53028]
[1776886502870,50.96,78884.7,0.0,0.96789,2e-05,5.57441]
[1776886503860,50.96,78884.33,0.0,0.96788,2e-05,5.57522]
[1776886504934,50.96,78852.47,0.0,0.96729,2e-05,5.6567]
[1776886505879,50.96,78852.14,0.0,0.96729,2e-05,5.65745]
[1776886510911,50.96,78859.99,0.0,0.96744,2e-05,5.63672]
[1776886515948,50.95,78857.44,0.0,0.96739,2e-05,5.64281]
[1776886520983,50.95,78848.23,0.0,0.96723,2e-05,5.66603]
[1776886521990,50.95,78848.8,0.0,0.96724,2e-05,5.66444]
[1776886522997,50.95,78855.21,0.0,0.96736,2e-05,5.64783]
[1776886524019,50.95,78861.81,0.0,0.96748,2e-05,5.6308]
[1776886525013,50.95,78853.84,0.0,0.96733,2e-05,5.65118]
[1776886526018,50.95,78836.26,0.0,0.96701,2e-05,5.69637]
[1776886527025,50.95,78834.86,0.0,0.96698,2e-05,5.69981]
[1776886530046,50.95,78826.04,0.0,0.96682,2e-05,5.72206]
[1776886532060,50.95,78824.63,0.0,0.96681,2e-05,5.72285]
[1776886537095,50.95,78825.3,0.0,0.96683,2e-05,5.72005]
[1776886542130,50.94,78824.79,0.0,0.96683,2e-05,5.72028]
[1776886545217,50.94,78831.72,0.0,0.96696,2e-05,5.7017]
[1776886549183,50.94,78841.95,0.0,0.96716,2e-05,5.67451]
[1776886550193,50.94,78847.73,0.0,0.96727,2e-05,5.65947]
[1776886552204,50.94,78838.72,0.0,0.9671,2e-05,5.6824]
[1776886555226,50.94,78823.5,0.0,0.96682,2e-05,5.72126]
[1776886556233,50.94,78814.67,0.0,0.96666,2e-05,5.74395]
[1776886557239,50.93,78817.23,0.0,0.96671,2e-05,5.73702]
[1776886562273,50.93,78820.23,0.0,0.96677,2e-05,5.72793]
[1776886564288,50.93,78814.06,0.0,0.96666,2e-05,5.74345]
[1776886567309,50.93,78820.19,0.0,0.96678,2e-05,5.72673]
[1776886569326,50.93,78825.74,0.0,0.96689,2e-05,5.71186]
[1776886570330,50.93,78819.03,0.0,0.96677,2e-05,5.72905]
[1776886571337,50.92,78813.66,0.0,0.96667,2e-05,5.74275]
[1776886576372,50.92,78817.96,0.0,0.96676,2e-05,5.73024]
[1776886581406,50.92,78819.87,0.0,0.9668,2e-05,5.72383]
[1776886583421,50.92,78803.38,0.0,0.9665,2e-05,5.76618]
[1776886584429,50.92,78795.49,0.0,0.96634,2e-05,5.78702]
[1776886585498,50.92,78782.64,0.0,0.9661,2e-05,5.8207]
[1776886586442,50.92,78782.64,0.0,0.9661,2e-05,5.8211]
[1776886587511,50.92,78775.03,0.0,0.96595,2e-05,5.84125]
[1776886591477,50.92,78780.15,0.0,0.96606,2e-05,5.82594]
[1776886593491,50.92,78786.15,0.0,0.96617,2e-05,5.81036]
[1776886594561,50.92,78792.18,0.0,0.96628,2e-05,5.79497]
[1776886600540,50.92,78793.18,0.0,0.96629,2e-05,5.79367]
[1776886604631,50.92,78802.62,0.0,0.96648,2e-05,5.76765]
[1776886610610,50.92,78803.69,0.0,0.96651,2e-05,5.76298]
[1776886613631,50.91,78793.98,0.0,0.96634,2e-05,5.78737]
[1776886618666,50.91,78775.41,0.0,0.966,2e-05,5.83422]
[1776886623708,50.9,78773.79,0.0,0.96598,2e-05,5.83635]
[1776886628736,50.9,78777.66,0.0,0.96607,2e-05,5.8241]
[1776886630751,50.89,78780.8,0.0,0.96613,2e-05,5.81508]
[1776886635789,50.89,78782.91,0.0,0.96619,2e-05,5.80771]
[1776886640821,50.89,78785.51,0.0,0.96625,2e-05,5.79911]
[1776886642833,50.88,78792.08,0.0,0.96638,2e-05,5.78123]
[1776886644848,50.88,78801.14,0.0,0.96656,2e-05,5.75694]
[1776886649883,50.88,78805.06,0.0,0.96664,2e-05,5.74533]
[1776886654917,50.87,78807.26,0.0,0.9667,2e-05,5.7358]
[1776886656931,50.87,78814.36,0.0,0.96684,2e-05,5.71682]
[1776886661973,50.87,78816.77,0.0,0.96689,2e-05,5.7094]
[1776886662975,50.87,78827.35,0.0,0.96709,2e-05,5.68179]
[1776886663981,50.87,78836.49,0.0,0.96727,2e-05,5.65803]
[1776886664988,50.87,78836.24,0.0,0.96726,2e-05,5.65854]
[1776886670025,50.87,78836.03,0.0,0.96726,2e-05,5.65842]
[1776886671162,50.87,78842.89,0.0,0.96739,2e-05,5.64063]
[1776886673044,50.87,78846.18,0.0,0.96745,2e-05,5.63194]
[1776886675058,50.86,78851.85,0.0,0.96756,2e-05,5.61723]
[1776886680094,50.86,78854.62,0.0,0.96761,2e-05,5.60984]
[1776886681234,50.86,78849.61,0.0,0.96752,2e-05,5.62263]
[1776886683114,50.86,78845.6,0.0,0.96745,2e-05,5.63279]
[1776886687144,50.86,78844.01,0.0,0.96742,2e-05,5.6365]
[1776886691304,50.86,78851.48,0.0,0.96756,2e-05,5.61698]
[1776886694195,50.86,78854.77,0.0,0.96762,2e-05,5.60838]
[1776886699229,50.86,78850.57,0.0,0.96755,2e-05,5.61888]
[1776886704265,50.86,78849.1,0.0,0.96752,2e-05,5.62237]
[1776886709300,50.86,78839.92,0.0,0.96735,2e-05,5.64566]
[1776886710307,50.86,78838.19,0.0,0.96732,2e-05,5.65001]
[1776886714335,50.86,78845.01,0.0,0.96746,2e-05,5.62971]
[1776886719371,50.86,78843.54,0.0,0.96744,2e-05,5.63307]
[1776886723398,50.86,78849.02,0.0,0.96754,2e-05,5.6187]
[1776886725412,50.85,78854.88,0.0,0.96765,2e-05,5.60354]
[1776886727426,50.85,78865.13,0.0,0.96784,2e-05,5.57727]
[1776886728439,50.85,78867.52,0.0,0.96789,2e-05,5.57117]
[1776886733468,50.85,78865.27,0.0,0.96784,2e-05,5.57691]
[1776886738503,50.85,78861.54,0.0,0.96778,2e-05,5.58637]
[1776886743538,50.85,78859.32,0.0,0.96774,2e-05,5.59196]
[1776886748572,50.85,78865.58,0.0,0.96785,2e-05,5.57592]
[1776886754615,50.85,78861.57,0.0,0.96778,2e-05,5.58622]
[1776886760657,50.85,78857.41,0.0,0.9677,2e-05,5.59688]
[1776886765691,50.85,78855.94,0.0,0.96767,2e-05,5.60066]
[1776886770727,50.85,78854.2,0.0,0.96764,2e-05,5.60516]
[1776886775762,50.85,78852.43,0.0,0.96762,2e-05,5.60735]
[1776886780797,50.86,78852.97,0.0,0.96763,2e-05,5.60606]
[1776886785831,50.86,78850.84,0.0,0.96759,2e-05,5.61162]
[1776886790867,50.86,78847.99,0.0,0.96754,2e-05,5.619]
[1776886795901,50.86,78847.78,0.0,0.96753,2e-05,5.61961]
[1776886800936,50.86,78842.19,0.0,0.96743,2e-05,5.634]
[1776886802958,50.86,78833.63,0.0,0.96727,2e-05,5.65602]
[1776886803965,50.86,78819.46,0.0,0.96701,2e-05,5.69257]
[1776886804968,50.86,78821.23,0.0,0.96704,2e-05,5.68788]
[1776886810001,50.85,78825.26,0.0,0.96712,2e-05,5.67695]
[1776886815038,50.85,78824.46,0.0,0.96711,2e-05,5.67856]
[1776886820072,50.85,78827.95,0.0,0.96718,2e-05,5.66909]
[1776886825107,50.85,78833.17,0.0,0.96728,2e-05,5.65518]
[1776886826253,50.85,78822.93,0.0,0.96709,2e-05,5.68153]
[1776886828133,50.85,78819.05,0.0,0.96701,2e-05,5.69134]
[1776886831151,50.85,78824.51,0.0,0.96713,2e-05,5.67437]
[1776886834172,50.85,78827.8,0.0,0.9672,2e-05,5.66551]
[1776886839208,50.85,78830.97,0.0,0.96726,2e-05,5.65679]
[1776886844243,50.84,78830.73,0.0,0.96726,2e-05,5.65691]
[1776886849278,50.84,78831.0,0.0,0.96727,2e-05,5.6557]
[1776886854313,50.84,78832.96,0.0,0.96731,2e-05,5.65015]
[1776886859347,50.84,78834.65,0.0,0.96734,2e-05,5.6453]
[1776886861362,50.84,78843.47,0.0,0.96751,2e-05,5.62245]
[1776886866533,50.84,78838.73,0.0,0.96742,2e-05,5.63432]
[1776886871436,50.84,78848.51,0.0,0.9676,2e-05,5.60879]
[1776886872443,50.84,78851.18,0.0,0.96765,2e-05,5.6019]
[1776886877482,50.84,78852.27,0.0,0.96768,2e-05,5.5989]
[1776886882519,50.84,78851.67,0.0,0.96767,2e-05,5.6002]
[1776886885539,50.84,78846.23,0.0,0.96757,2e-05,5.61392]
[1776886890574,50.83,78846.4,0.0,0.96757,2e-05,5.61312]
[1776886895608,50.83,78845.99,0.0,0.96758,2e-05,5.61135]
[1776886900643,50.83,78847.23,0.0,0.96761,2e-05,5.60777]
[1776886903665,50.83,78853.94,0.0,0.96773,2e-05,5.59036]
[1776886904671,50.83,78854.05,0.0,0.96773,2e-05,5.59003]
[1776886909707,50.83,78850.31,0.0,0.96767,2e-05,5.59936]
[1776886911724,50.83,78844.21,0.0,0.96756,2e-05,5.61495]
[1776886912730,50.83,78835.97,0.0,0.9674,2e-05,5.63605]
[1776886913737,50.83,78835.14,0.0,0.96739,2e-05,5.63798]
[1776886918773,50.83,78832.65,0.0,0.96735,2e-05,5.64394]
[1776886920791,50.83,78839.89,0.0,0.96748,2e-05,5.625]
[1776886921794,50.83,78828.83,0.0,0.96727,2e-05,5.65389]
[1776886923808,50.83,78820.56,0.0,0.96712,2e-05,5.67606]
[1776886928845,50.84,78820.34,0.0,0.9671,2e-05,5.67858]
[1776886930858,50.84,78825.34,0.0,0.96718,2e-05,5.66645]
[1776886933879,50.84,78831.61,0.0,0.9673,2e-05,5.65041]
[1776886935894,50.84,78836.87,0.0,0.96739,2e-05,5.63775]
[1776886937032,50.84,78842.66,0.0,0.9675,2e-05,5.62333]
[1776886939921,50.84,78847.41,0.0,0.96758,2e-05,5.61145]
[1776886941936,50.84,78852.23,0.0,0.96767,2e-05,5.59901]
[1776886947101,50.84,78854.62,0.0,0.96772,2e-05,5.59268]
[1776886954019,50.84,78854.31,0.0,0.96773,2e-05,5.59086]
[1776886959058,50.84,78852.7,0.0,0.9677,2e-05,5.59475]
[1776886964096,50.84,78853.85,0.0,0.96772,2e-05,5.59156]
[1776886967116,50.84,78843.53,0.0,0.96753,2e-05,5.61781]
[1776886972149,50.84,78838.94,0.0,0.96745,2e-05,5.62918]
[1776886976180,50.84,78832.19,0.0,0.96733,2e-05,5.64619]
[1776886979200,50.84,78825.82,0.0,0.96721,2e-05,5.66227]
[1776886984236,50.84,78823.51,0.0,0.96716,2e-05,5.66984]
[1776886989270,50.85,78823.58,0.0,0.96714,2e-05,5.67182]
[1776886994307,50.85,78829.66,0.0,0.96724,2e-05,5.65833]
[1776886999342,50.86,78830.87,0.0,0.96725,2e-05,5.65749]
[1776887004377,50.87,78829.83,0.0,0.96721,2e-05,5.66242]
[1776887009412,50.87,78829.43,0.0,0.96719,2e-05,5.66564]
[1776887014447,50.88,78838.89,0.0,0.96737,2e-05,5.64046]
[1776887015454,50.88,78843.58,0.0,0.96745,2e-05,5.62832]
[1776887020489,50.88,78844.58,0.0,0.96747,2e-05,5.62592]
[1776887025524,50.88,78843.73,0.0,0.96746,2e-05,5.62769]
[1776887030559,50.87,78844.27,0.0,0.96747,2e-05,5.62583]
[1776887035593,50.87,78837.8,0.0,0.96736,2e-05,5.64196]
[1776887036612,50.87,78836.7,0.0,0.96734,2e-05,5.64466]
[1776887040628,50.87,78842.43,0.0,0.96745,2e-05,5.62941]
[1776887042643,50.87,78848.24,0.0,0.96755,2e-05,5.6143]
[1776887047802,50.87,78851.49,0.0,0.96762,2e-05,5.60553]
[1776887051710,50.87,78846.45,0.0,0.96753,2e-05,5.61807]
[1776887056745,50.87,78846.76,0.0,0.96754,2e-05,5.61672]
[1776887059766,50.87,78854.3,0.0,0.96768,2e-05,5.59706]
[1776887060773,50.87,78859.17,0.0,0.96777,2e-05,5.58452]
[1776887062786,50.87,78860.72,0.0,0.9678,2e-05,5.58044]
[1776887067942,50.86,78861.45,0.0,0.96781,2e-05,5.57824]
[1776887072857,50.86,78845.54,0.0,0.96753,2e-05,5.61638]
[1776887073863,50.86,78845.16,0.0,0.96753,2e-05,5.61725]
[1776887078898,50.86,78848.56,0.0,0.9676,2e-05,5.60795]
[1776887083934,50.86,78849.24,0.0,0.96761,2e-05,5.60577]
[1776887089976,50.86,78847.84,0.0,0.96759,2e-05,5.60886]
[1776887095011,50.86,78848.34,0.0,0.9676,2e-05,5.60722]
[1776887100046,50.86,78850.53,0.0,0.96764,2e-05,5.60127]
[1776887105081,50.86,78850.59,0.0,0.96765,2e-05,5.60079]
[1776887107095,50.86,78844.53,0.0,0.96753,2e-05,5.61727]
[1776887112130,50.86,78849.3,0.0,0.96762,2e-05,5.60461]
[1776887114144,50.86,78842.74,0.0,0.9675,2e-05,5.62181]
[1776887115151,50.86,78835.2,0.0,0.96735,2e-05,5.64161]
[1776887121192,50.87,78834.07,0.0,0.96732,2e-05,5.64644]
[1776887126230,50.87,78833.92,0.0,0.9673,2e-05,5.64888]
[1776887131263,50.88,78820.5,0.0,0.96705,2e-05,5.68309]
[1776887136298,50.88,78821.13,0.0,0.96705,2e-05,5.68325]
[1776887141333,50.89,78826.08,0.0,0.96713,2e-05,5.67227]
[1776887146369,50.89,78828.85,0.0,0.96717,2e-05,5.66697]
[1776887151403,50.9,78827.39,0.0,0.96713,2e-05,5.67258]
[1776887156439,50.9,78833.49,0.0,0.96723,2e-05,5.65867]
[1776887158581,50.9,78836.35,0.0,0.96728,2e-05,5.65208]
[1776887164496,50.9,78837.55,0.0,0.9673,2e-05,5.64916]
[1776887168651,50.91,78822.77,0.0,0.96701,2e-05,5.68892]
[1776887170539,50.91,78822.54,0.0,0.967,2e-05,5.69023]
[1776887175573,50.92,78826.22,0.0,0.96706,2e-05,5.68243]
[1776887178721,50.92,78832.72,0.0,0.96717,2e-05,5.66675]
[1776887181616,50.92,78835.76,0.0,0.96722,2e-05,5.66004]
[1776887186651,50.93,78831.73,0.0,0.96713,2e-05,5.67235]
[1776887191686,50.93,78829.39,0.0,0.96709,2e-05,5.67775]
[1776887196720,50.94,78829.51,0.0,0.96708,2e-05,5.67917]
[1776887201765,50.94,78831.93,0.0,0.96711,2e-05,5.67466]
[1776887202762,50.94,78821.87,0.0,0.96692,2e-05,5.70101]
[1776887203770,50.94,78811.86,0.0,0.96673,2e-05,5.72728]
[1776887204778,50.94,78810.99,0.0,0.96672,2e-05,5.72924]
[1776887207800,50.94,78816.48,0.0,0.96682,2e-05,5.71466]
[1776887208933,50.94,78823.1,0.0,0.96694,2e-05,5.69779]
[1776887210842,50.94,78824.18,0.0,0.96696,2e-05,5.6956]
[1776887214870,50.95,78832.4,0.0,0.9671,2e-05,5.6756]
[1776887219906,50.95,78835.54,0.0,0.96715,2e-05,5.66918]
[1776887224940,50.96,78838.5,0.0,0.96719,2e-05,5.66324]
[1776887226954,50.96,78841.55,0.0,0.96725,2e-05,5.6561]
[1776887231988,50.96,78838.2,0.0,0.96717,2e-05,5.66656]
[1776887237025,50.97,78838.38,0.0,0.96716,2e-05,5.66791]
[1776887243073,50.97,78838.06,0.0,0.96714,2e-05,5.6713]
[1776887246089,50.98,78846.51,0.0,0.96729,2e-05,5.65029]
[1776887247097,50.98,78861.81,0.0,0.96757,2e-05,5.61091]
[1776887248103,50.98,78860.52,0.0,0.96755,2e-05,5.61411]
[1776887253139,50.97,78864.98,0.0,0.96765,2e-05,5.59979]
[1776887258177,50.97,78868.67,0.0,0.96772,2e-05,5.59002]
[1776887259285,50.97,78877.9,0.0,0.96789,2e-05,5.56651]
[1776887265223,50.97,78884.16,0.0,0.968,2e-05,5.55058]
[1776887270258,50.97,78881.32,0.0,0.96795,2e-05,5.55786]
[1776887272271,50.97,78875.76,0.0,0.96785,2e-05,5.57198]
[1776887277309,50.97,78877.0,0.0,0.96787,2e-05,5.56881]
[1776887282344,50.97,78876.42,0.0,0.96786,2e-05,5.57028]
[1776887287379,50.97,78877.65,0.0,0.96788,2e-05,5.56717]
[1776887292414,50.97,78875.55,0.0,0.96784,2e-05,5.57252]
[1776887297448,50.97,78866.97,0.0,0.96769,2e-05,5.59431]
[1776887301477,50.97,78861.83,0.0,0.9676,2e-05,5.60724]
[1776887304497,50.97,78853.56,0.0,0.96744,2e-05,5.62819]
[1776887309533,50.97,78854.81,0.0,0.96747,2e-05,5.62451]
[1776887314567,50.97,78850.57,0.0,0.96741,2e-05,5.63246]
[1776887320610,50.97,78849.08,0.0,0.96739,2e-05,5.63551]
[1776887328665,50.96,78846.82,0.0,0.96735,2e-05,5.64018]
[1776887333700,50.96,78848.31,0.0,0.96739,2e-05,5.63564]
[1776887339847,50.96,78851.32,0.0,0.96745,2e-05,5.62705]
[1776887345785,50.96,78846.46,0.0,0.96736,2e-05,5.6386]
[1776887350819,50.96,78851.16,0.0,0.96746,2e-05,5.62573]
[1776887357869,50.95,78850.75,0.0,0.96746,2e-05,5.62568]
[1776887359989,50.95,78836.01,0.0,0.96719,2e-05,5.66324]
[1776887360892,50.95,78835.65,0.0,0.96718,2e-05,5.66394]
[1776887365925,50.95,78835.21,0.0,0.96718,2e-05,5.66401]
[1776887370059,50.95,78849.86,0.0,0.96746,2e-05,5.62573]
[1776887371969,50.94,78865.25,0.0,0.96776,2e-05,5.58348]
[1776887372976,50.94,78867.87,0.0,0.9678,2e-05,5.57673]
[1776887375998,50.94,78869.77,0.0,0.96784,2e-05,5.57175]
[1776887380129,50.94,78874.94,0.0,0.96793,2e-05,5.55849]
[1776887383049,50.94,78874.05,0.0,0.96792,2e-05,5.56074]
[1776887388084,50.94,78875.95,0.0,0.96795,2e-05,5.55585]
[1776887393118,50.94,78880.62,0.0,0.96804,2e-05,5.54399]
[1776887398154,50.94,78881.53,0.0,0.96805,2e-05,5.54179]
[1776887401182,50.94,78886.68,0.0,0.96815,2e-05,5.5288]
[1776887402197,50.94,78903.76,0.0,0.96846,2e-05,5.48571]
[1776887403208,50.94,78874.65,0.0,0.96793,2e-05,5.55936]
[1776887404215,50.94,78844.41,0.0,0.96737,2e-05,5.63673]
[1776887405223,50.94,78843.08,0.0,0.96735,2e-05,5.64001]
[1776887406227,50.94,78848.6,0.0,0.96745,2e-05,5.6257]
[1776887408241,50.94,78846.91,0.0,0.96742,2e-05,5.6298]
[1776887410369,50.94,78852.87,0.0,0.96753,2e-05,5.61429]
[1776887416297,50.95,78848.77,0.0,0.96744,2e-05,5.62699]
[1776887418311,50.95,78841.79,0.0,0.96731,2e-05,5.64578]
[1776887421331,50.95,78836.91,0.0,0.96721,2e-05,5.65899]
[1776887426368,50.95,78838.66,0.0,0.96724,2e-05,5.65472]
[1776887428381,50.95,78829.6,0.0,0.96708,2e-05,5.67774]
[1776887429388,50.95,78827.72,0.0,0.96704,2e-05,5.68295]
[1776887434424,50.96,78832.75,0.0,0.96713,2e-05,5.66941]
[1776887439458,50.96,78830.4,0.0,0.96708,2e-05,5.6774]
[1776887444497,50.97,78828.26,0.0,0.96702,2e-05,5.68486]
[1776887445504,50.97,78817.96,0.0,0.96683,2e-05,5.71189]
[1776887446513,50.97,78817.56,0.0,0.96682,2e-05,5.71327]
[1776887448525,50.97,78823.31,0.0,0.96692,2e-05,5.6985]
[1776887453560,50.98,78820.41,0.0,0.96686,2e-05,5.70779]
[1776887458596,50.98,78825.36,0.0,0.96694,2e-05,5.69679]
[1776887459602,50.98,78843.03,0.0,0.96726,2e-05,5.6516]
[1776887460610,50.98,78847.28,0.0,0.96734,2e-05,5.64056]
[1776887465644,50.98,78843.07,0.0,0.96727,2e-05,5.65085]
[1776887466650,50.98,78836.01,0.0,0.96714,2e-05,5.66889]
[1776887467762,50.98,78834.6,0.0,0.96711,2e-05,5.67236]
[1776887470681,50.98,78827.98,0.0,0.96699,2e-05,5.68896]
[1776887471687,50.98,78824.78,0.0,0.96693,2e-05,5.69761]
[1776887474714,50.98,78832.94,0.0,0.96707,2e-05,5.67764]
[1776887475715,50.98,78836.54,0.0,0.96714,2e-05,5.6682]
[1776887478739,50.98,78835.05,0.0,0.96712,2e-05,5.67162]
[1776887480749,50.98,78829.3,0.0,0.96701,2e-05,5.68615]
[1776887485784,50.98,78829.64,0.0,0.96701,2e-05,5.68612]
[1776887490821,50.98,78835.34,0.0,0.96713,2e-05,5.6706]
[1776887495855,50.98,78839.68,0.0,0.96722,2e-05,5.65637]
[1776887499883,50.98,78850.07,0.0,0.96742,2e-05,5.62922]
[1776887500890,50.98,78851.72,0.0,0.96745,2e-05,5.62491]
[1776887503911,50.98,78842.61,0.0,0.96728,2e-05,5.64804]
[1776887505928,50.98,78843.84,0.0,0.9673,2e-05,5.6452]
[1776887506933,50.98,78837.98,0.0,0.9672,2e-05,5.66015]
[1776887508050,50.98,78835.53,0.0,0.96714,2e-05,5.66729]
[1776887512975,50.98,78827.92,0.0,0.96699,2e-05,5.68891]
[1776887518120,50.99,78829.53,0.0,0.96701,2e-05,5.68665]
[1776887524052,51.0,78832.95,0.0,0.96705,2e-05,5.68004]
[1776887526068,51.0,78827.55,0.0,0.96695,2e-05,5.69472]
[1776887531101,51.0,78827.31,0.0,0.96693,2e-05,5.69717]
[1776887532108,51.0,78816.78,0.0,0.96673,2e-05,5.72479]
[1776887533114,51.0,78812.36,0.0,0.96664,2e-05,5.73658]
[1776887538261,51.01,78815.29,0.0,0.96669,2e-05,5.73039]
[1776887544193,51.01,78817.84,0.0,0.96673,2e-05,5.72551]
[1776887549228,51.02,78818.53,0.0,0.96673,2e-05,5.72517]
[1776887555281,51.02,78819.31,0.0,0.96674,2e-05,5.7224]
[1776887560305,51.03,78822.11,0.0,0.96679,2e-05,5.71656]
[1776887564333,51.03,78797.38,0.0,0.96631,2e-05,5.78198]
[1776887565340,51.03,78782.09,0.0,0.96602,2e-05,5.82217]
[1776887566351,51.03,78783.24,0.0,0.96604,2e-05,5.81927]
[1776887571382,51.03,78789.46,0.0,0.96615,2e-05,5.80361]
[1776887575410,51.03,78782.0,0.0,0.96601,2e-05,5.82371]
[1776887577425,51.03,78778.84,0.0,0.96595,2e-05,5.83221]
[1776887582458,51.03,78782.55,0.0,0.96601,2e-05,5.82302]
[1776887586487,51.04,78775.23,0.0,0.96587,2e-05,5.8427]
[1776887591522,51.04,78778.09,0.0,0.96592,2e-05,5.83566]
[1776887593536,51.04,78784.32,0.0,0.96604,2e-05,5.81956]
[1776887598711,51.04,78782.91,0.0,0.96601,2e-05,5.82395]
[1776887604613,51.04,78780.54,0.0,0.96596,2e-05,5.83099]
[1776887609648,51.04,78780.69,0.0,0.96595,2e-05,5.83122]
[1776887612671,51.04,78788.54,0.0,0.96611,2e-05,5.80859]
[1776887616701,51.05,78794.51,0.0,0.96622,2e-05,5.79364]
[1776887621735,51.05,78789.86,0.0,0.96613,2e-05,5.80671]
[1776887622743,51.05,78787.3,0.0,0.96608,2e-05,5.81357]
[1776887627777,51.05,78791.02,0.0,0.96614,2e-05,5.8045]
[1776887631804,51.05,78805.41,0.0,0.96641,2e-05,5.76748]
[1776887632813,51.05,78810.35,0.0,0.96651,2e-05,5.75481]
[1776887636840,51.05,78813.94,0.0,0.96657,2e-05,5.74632]
[1776887641875,51.06,78817.08,0.0,0.96662,2e-05,5.73919]
[1776887642882,51.06,78823.24,0.0,0.96674,2e-05,5.72342]
[1776887643888,51.06,78824.97,0.0,0.96677,2e-05,5.71918]
[1776887646910,51.06,78832.13,0.0,0.96689,2e-05,5.70141]
[1776887647916,51.06,78847.14,0.0,0.96717,2e-05,5.663]
[1776887648925,51.06,78849.81,0.0,0.96722,2e-05,5.65648]
[1776887650937,51.06,78858.43,0.0,0.96738,2e-05,5.63453]
[1776887655973,51.07,78856.47,0.0,0.96733,2e-05,5.64092]
[1776887661008,51.07,78855.29,0.0,0.9673,2e-05,5.64588]
[1776887666043,51.08,78852.51,0.0,0.96723,2e-05,5.65493]
[1776887671078,51.08,78857.99,0.0,0.96734,2e-05,5.63981]
[1776887676125,51.08,78860.1,0.0,0.96737,2e-05,5.63535]
[1776887677120,51.08,78867.0,0.0,0.9675,2e-05,5.61755]
[1776887678127,51.08,78872.51,0.0,0.9676,2e-05,5.60337]
[1776887679272,51.08,78875.67,0.0,0.96766,2e-05,5.59514]
[1776887685178,51.08,78876.28,0.0,0.96767,2e-05,5.59313]
[1776887690217,51.08,78878.14,0.0,0.96771,2e-05,5.58803]
[1776887695249,51.08,78878.64,0.0,0.96772,2e-05,5.58645]
[1776887700283,51.08,78879.9,0.0,0.96775,2e-05,5.58297]
[1776887702300,51.08,78871.43,0.0,0.96759,2e-05,5.60501]
[1776887703307,51.08,78856.41,0.0,0.96731,2e-05,5.64389]
[1776887704315,51.08,78855.25,0.0,0.96728,2e-05,5.64727]
[1776887706328,51.08,78843.52,0.0,0.96706,2e-05,5.67821]
[1776887707336,51.09,78843.98,0.0,0.96707,2e-05,5.67738]
[1776887709487,51.09,78829.32,0.0,0.96679,2e-05,5.7159]
[1776887710357,51.09,78829.32,0.0,0.96679,2e-05,5.7162]
[1776887712370,51.09,78834.74,0.0,0.96688,2e-05,5.70277]
[1776887715391,51.09,78829.47,0.0,0.96678,2e-05,5.71729]
[1776887719557,51.1,78840.14,0.0,0.96697,2e-05,5.69092]
[1776887721432,51.1,78844.63,0.0,0.96705,2e-05,5.67999]
[1776887726468,51.1,78843.77,0.0,0.96702,2e-05,5.68397]
[1776887729628,51.1,78849.62,0.0,0.96712,2e-05,5.66999]
[1776887731503,51.11,78851.63,0.0,0.96717,2e-05,5.66315]
[1776887734526,51.11,78861.27,0.0,0.96734,2e-05,5.63957]
[1776887735530,51.11,78862.45,0.0,0.96736,2e-05,5.63698]
[1776887737544,51.11,78869.87,0.0,0.96749,2e-05,5.61891]
[1776887742582,51.12,78870.41,0.0,0.96748,2e-05,5.61991]
[1776887747614,51.13,78871.09,0.0,0.96748,2e-05,5.62052]
[1776887752649,51.13,78873.47,0.0,0.9675,2e-05,5.61684]
[1776887757684,51.14,78869.7,0.0,0.96743,2e-05,5.6272]
[1776887759840,51.13,78866.07,0.0,0.96736,2e-05,5.63628]
[1776887763727,51.14,78879.55,0.0,0.96761,2e-05,5.60202]
[1776887764734,51.14,78881.57,0.0,0.96765,2e-05,5.59683]
[1776887769910,51.14,78878.02,0.0,0.96757,2e-05,5.60731]
[1776887775811,51.15,78875.02,0.0,0.96749,2e-05,5.61802]
[1776887780846,51.15,78878.8,0.0,0.96755,2e-05,5.61089]
[1776887785881,51.16,78876.89,0.0,0.96751,2e-05,5.61601]
[1776887788903,51.15,78887.24,0.0,0.9677,2e-05,5.58948]
[1776887790055,51.15,78893.51,0.0,0.96782,2e-05,5.57355]
[1776887790916,51.15,78893.47,0.0,0.96781,2e-05,5.57366]
[1776887793939,51.16,78888.43,0.0,0.96773,2e-05,5.58464]
[1776887798973,51.16,78887.04,0.0,0.9677,2e-05,5.58974]
[1776887804010,51.16,78889.42,0.0,0.96773,2e-05,5.58523]
[1776887809044,51.17,78893.05,0.0,0.96778,2e-05,5.57867]
[1776887814078,51.17,78899.04,0.0,0.96788,2e-05,5.56446]
[1776887815086,51.17,78908.92,0.0,0.96806,2e-05,5.53946]
[1776887816093,51.17,78907.26,0.0,0.96803,2e-05,5.54369]
[1776887821128,51.18,78911.07,0.0,0.96808,2e-05,5.5365]
[1776887823142,51.18,78916.11,0.0,0.96817,2e-05,5.52389]
[1776887826163,51.18,78926.26,0.0,0.96835,2e-05,5.49855]
[1776887827170,51.18,78932.59,0.0,0.96846,2e-05,5.48277]
[1776887828177,51.18,78931.6,0.0,0.96845,2e-05,5.48538]
[1776887833212,51.18,78933.22,0.0,0.96847,2e-05,5.48193]
[1776887838249,51.19,78932.48,0.0,0.96845,2e-05,5.48442]
[1776887843282,51.19,78930.92,0.0,0.96842,2e-05,5.48894]
[1776887844289,51.19,78924.86,0.0,0.96831,2e-05,5.50427]
[1776887845297,51.19,78920.5,0.0,0.96823,2e-05,5.51532]
[1776887848317,51.19,78916.41,0.0,0.96816,2e-05,5.52586]
[1776887850474,51.19,78928.42,0.0,0.96837,2e-05,5.49575]
[1776887851340,51.19,78928.86,0.0,0.96839,2e-05,5.49237]
[1776887852345,51.19,78936.07,0.0,0.96852,2e-05,5.47443]
[1776887857380,51.19,78941.52,0.0,0.96861,2e-05,5.46156]
[1776887862415,51.19,78940.37,0.0,0.96859,2e-05,5.4652]
[1776887867450,51.2,78943.37,0.0,0.96863,2e-05,5.45852]
[1776887870619,51.2,78937.84,0.0,0.96853,2e-05,5.47286]
[1776887873492,51.2,78931.23,0.0,0.96841,2e-05,5.4899]
[1776887874499,51.2,78923.34,0.0,0.96827,2e-05,5.50985]
[1776887875506,51.2,78920.16,0.0,0.96821,2e-05,5.51795]
[1776887880688,51.2,78916.75,0.0,0.96814,2e-05,5.52697]
[1776887884569,51.2,78917.16,0.0,0.96815,2e-05,5.52621]
[1776887886585,51.2,78929.19,0.0,0.96837,2e-05,5.49609]
[1776887887591,51.2,78931.64,0.0,0.96841,2e-05,5.49006]
[1776887888598,51.2,78924.3,0.0,0.96828,2e-05,5.5086]
[1776887889604,51.2,78916.66,0.0,0.96814,2e-05,5.52792]
[1776887890759,51.2,78911.49,0.0,0.96804,2e-05,5.54101]
[1776887891620,51.2,78911.5,0.0,0.96804,2e-05,5.54101]
[1776887896656,51.2,78909.19,0.0,0.968,2e-05,5.54697]
[1776887901689,51.2,78909.44,0.0,0.96801,2e-05,5.54642]
[1776887906725,51.2,78906.71,0.0,0.96796,2e-05,5.55335]
[1776887908737,51.2,78917.98,0.0,0.96816,2e-05,5.52492]
[1776887909745,51.2,78920.56,0.0,0.96821,2e-05,5.51847]
[1776887914780,51.21,78921.74,0.0,0.96824,2e-05,5.51342]
[1776887919815,51.21,78918.88,0.0,0.96818,2e-05,5.52088]
[1776887922836,51.21,78909.98,0.0,0.96802,2e-05,5.5434]
[1776887926864,51.21,78915.02,0.0,0.96811,2e-05,5.53071]
[1776887931936,51.21,78918.28,0.0,0.96817,2e-05,5.52257]
[1776887934957,51.21,78911.54,0.0,0.96805,2e-05,5.53958]
[1776887939992,51.21,78907.5,0.0,0.96798,2e-05,5.54974]
[1776887941111,51.21,78912.73,0.0,0.96807,2e-05,5.5365]
[1776887942006,51.21,78912.73,0.0,0.96807,2e-05,5.5365]
[1776887945027,51.21,78920.09,0.0,0.96821,2e-05,5.51798]
[1776887947041,51.21,78913.64,0.0,0.96809,2e-05,5.53422]
[1776887952076,51.21,78917.17,0.0,0.96815,2e-05,5.52531]
[1776887957111,51.21,78919.03,0.0,0.96819,2e-05,5.52069]
[1776887958118,51.21,78908.37,0.0,0.96799,2e-05,5.54753]
[1776887959125,51.21,78896.04,0.0,0.96777,2e-05,5.57866]
[1776887964160,51.21,78896.69,0.0,0.96777,2e-05,5.57831]
[1776887967185,51.21,78887.82,0.0,0.9676,2e-05,5.60225]
[1776887971325,51.21,78880.2,0.0,0.96747,2e-05,5.6193]
[1776887973226,51.21,78876.24,0.0,0.9674,2e-05,5.62968]
[1776887975243,51.22,78870.58,0.0,0.96729,2e-05,5.64492]
[1776887977259,51.22,78862.6,0.0,0.96714,2e-05,5.6661]
[1776887978265,51.22,78855.78,0.0,0.96701,2e-05,5.68394]
[1776887983301,51.22,78844.56,0.0,0.96679,2e-05,5.7144]
[1776887984320,51.22,78832.92,0.0,0.96657,2e-05,5.74473]
[1776887986322,51.23,78830.63,0.0,0.96652,2e-05,5.75111]
[1776887988338,51.23,78824.38,0.0,0.9664,2e-05,5.76772]
[1776887992364,51.23,78818.61,0.0,0.96628,2e-05,5.78341]
[1776887994381,51.23,78825.18,0.0,0.96641,2e-05,5.76668]
[1776887997400,51.23,78833.15,0.0,0.96656,2e-05,5.74546]
[1776888002437,51.23,78852.87,0.0,0.96694,2e-05,5.69346]
[1776888003445,51.22,78858.42,0.0,0.96704,2e-05,5.67895]
[1776888004451,51.22,78864.49,0.0,0.96716,2e-05,5.66317]
[1776888006585,51.22,78880.35,0.0,0.96745,2e-05,5.62228]
[1776888007476,51.22,78879.47,0.0,0.96744,2e-05,5.62439]
[1776888009485,51.22,78864.66,0.0,0.96717,2e-05,5.66192]
[1776888010493,51.22,78851.07,0.0,0.96691,2e-05,5.69657]
[1776888011499,51.22,78841.92,0.0,0.96675,2e-05,5.71987]
[1776888012507,51.22,78849.72,0.0,0.96689,2e-05,5.70006]
[1776888014524,51.22,78842.01,0.0,0.96675,2e-05,5.71938]
[1776888015535,51.22,78834.93,0.0,0.96661,2e-05,5.73792]
[1776888016657,51.22,78827.79,0.0,0.96648,2e-05,5.75664]
[1776888019557,51.22,78826.95,0.0,0.96646,2e-05,5.7589]
[1776888024598,51.22,78822.38,0.0,0.96639,2e-05,5.76901]
[1776888025604,51.22,78814.72,0.0,0.96624,2e-05,5.78913]
[1776888026732,51.22,78813.32,0.0,0.96621,2e-05,5.79294]
[1776888032657,51.21,78812.03,0.0,0.96621,2e-05,5.79252]
[1776888034667,51.21,78799.57,0.0,0.96598,2e-05,5.82481]
[1776888035679,51.21,78795.59,0.0,0.9659,2e-05,5.83534]
[1776888036813,51.21,78802.04,0.0,0.96603,2e-05,5.81798]
[1776888038696,51.21,78803.87,0.0,0.96607,2e-05,5.81229]
[1776888040709,51.21,78813.33,0.0,0.96625,2e-05,5.78675]
[1776888041715,51.21,78815.47,0.0,0.9663,2e-05,5.78078]
[1776888044740,51.2,78821.49,0.0,0.96642,2e-05,5.764]
[1776888046883,51.2,78827.63,0.0,0.96654,2e-05,5.74735]
[1776888049776,51.2,78825.32,0.0,0.9665,2e-05,5.75232]
[1776888054810,51.19,78825.45,0.0,0.96652,2e-05,5.75024]
[1776888059846,51.19,78827.01,0.0,0.96656,2e-05,5.74447]
[1776888061859,51.19,78843.7,0.0,0.96688,2e-05,5.70065]
[1776888062866,51.19,78852.11,0.0,0.96704,2e-05,5.67874]
[1776888063873,51.19,78850.15,0.0,0.967,2e-05,5.68355]
[1776888068917,51.18,78839.5,0.0,0.96681,2e-05,5.70984]
[1776888069916,51.18,78840.37,0.0,0.96683,2e-05,5.70733]
[1776888074950,51.18,78838.7,0.0,0.96681,2e-05,5.71037]
[1776888075958,51.18,78832.53,0.0,0.96669,2e-05,5.72607]
[1776888077095,51.18,78823.47,0.0,0.96653,2e-05,5.74897]
[1776888083006,51.17,78822.95,0.0,0.96653,2e-05,5.74849]
[1776888088042,51.17,78823.95,0.0,0.96656,2e-05,5.74441]
[1776888093078,51.16,78823.38,0.0,0.96657,2e-05,5.742]
[1776888095092,51.16,78832.45,0.0,0.96675,2e-05,5.71801]
[1776888100127,51.16,78830.82,0.0,0.96672,2e-05,5.72098]
[1776888101134,51.16,78818.82,0.0,0.9665,2e-05,5.75177]
[1776888103148,51.16,78813.33,0.0,0.9664,2e-05,5.76538]
[1776888107306,51.15,78823.23,0.0,0.9666,2e-05,5.73841]
[1776888108182,51.15,78823.23,0.0,0.9666,2e-05,5.73813]
[1776888109190,51.15,78832.35,0.0,0.96677,2e-05,5.71428]
[1776888114225,51.15,78836.39,0.0,0.96686,2e-05,5.70271]
[1776888119260,51.14,78838.86,0.0,0.96691,2e-05,5.69529]
[1776888122282,51.14,78855.17,0.0,0.96722,2e-05,5.6528]
[1776888123288,51.14,78862.83,0.0,0.96736,2e-05,5.63307]
[1776888127478,51.14,78868.02,0.0,0.96746,2e-05,5.61938]
[1776888129330,51.14,78872.74,0.0,0.96755,2e-05,5.60719]
[1776888134365,51.14,78870.14,0.0,0.9675,2e-05,5.61346]
[1776888139402,51.14,78869.93,0.0,0.9675,2e-05,5.61362]
[1776888141414,51.14,78877.37,0.0,0.96764,2e-05,5.59456]
[1776888143428,51.14,78888.89,0.0,0.96785,2e-05,5.56525]
[1776888144448,51.14,78903.1,0.0,0.96811,2e-05,5.52934]
[1776888145442,51.14,78902.89,0.0,0.9681,2e-05,5.52993]
[1776888146449,51.14,78890.15,0.0,0.96787,2e-05,5.56217]
[1776888147456,51.14,78883.94,0.0,0.96776,2e-05,5.57791]
[1776888149481,51.14,78878.3,0.0,0.96765,2e-05,5.59218]
[1776888150487,51.14,78868.75,0.0,0.96748,2e-05,5.61644]
[1776888155522,51.14,78867.89,0.0,0.96748,2e-05,5.61582]
[1776888159553,51.14,78861.13,0.0,0.96736,2e-05,5.63276]
[1776888164587,51.14,78852.7,0.0,0.9672,2e-05,5.65379]
[1776888167764,51.13,78864.04,0.0,0.96742,2e-05,5.62442]
[1776888168615,51.13,78864.52,0.0,0.96743,2e-05,5.62313]
[1776888169623,51.13,78869.64,0.0,0.96752,2e-05,5.61002]
[1776888174658,51.13,78875.7,0.0,0.96763,2e-05,5.59442]
[1776888179692,51.13,78880.56,0.0,0.96772,2e-05,5.58192]
[1776888183719,51.13,78886.34,0.0,0.96783,2e-05,5.56713]
[1776888188754,51.13,78883.98,0.0,0.96779,2e-05,5.57301]
[1776888193790,51.13,78875.15,0.0,0.96763,2e-05,5.59523]
[1776888194797,51.13,78873.21,0.0,0.96759,2e-05,5.60009]
[1776888199833,51.13,78880.47,0.0,0.96773,2e-05,5.58117]
[1776888204868,51.13,78882.55,0.0,0.96777,2e-05,5.57562]
[1776888206882,51.13,78882.57,0.0,0.96777,2e-05,5.57546]
[1776888209903,51.13,78881.35,0.0,0.96775,2e-05,5.57839]
[1776888212926,51.13,78875.57,0.0,0.96766,2e-05,5.59051]
[1776888213932,51.13,78870.11,0.0,0.96756,2e-05,5.60434]
[1776888218114,51.13,78867.21,0.0,0.96751,2e-05,5.61121]
[1776888221989,51.13,78875.52,0.0,0.96766,2e-05,5.58973]
[1776888222995,51.13,78883.16,0.0,0.9678,2e-05,5.57024]
[1776888224004,51.13,78882.3,0.0,0.96779,2e-05,5.57238]
[1776888229037,51.13,78885.44,0.0,0.96785,2e-05,5.5642]
[1776888233066,51.12,78878.57,0.0,0.96772,2e-05,5.58149]
[1776888235079,51.12,78875.16,0.0,0.96766,2e-05,5.59001]
[1776888240116,51.12,78879.23,0.0,0.96774,2e-05,5.57926]
[1776888242134,51.12,78883.63,0.0,0.96782,2e-05,5.5679]
[1776888247165,51.12,78883.19,0.0,0.96781,2e-05,5.56875]
[1776888252199,51.12,78884.38,0.0,0.96784,2e-05,5.56548]
[1776888257235,51.12,78885.79,0.0,0.96786,2e-05,5.56167]
[1776888262269,51.12,78884.08,0.0,0.96783,2e-05,5.56575]
[1776888267305,51.12,78884.04,0.0,0.96784,2e-05,5.56559]
[1776888273347,51.12,78883.32,0.0,0.96784,2e-05,5.56469]
[1776888276369,51.12,78888.59,0.0,0.96793,2e-05,5.55119]
[1776888278535,51.12,78882.98,0.0,0.96783,2e-05,5.56538]
[1776888279390,51.12,78882.98,0.0,0.96783,2e-05,5.56532]
[1776888284425,51.12,78881.26,0.0,0.9678,2e-05,5.5694]
[1776888288605,51.12,78875.02,0.0,0.96769,2e-05,5.58497]
[1776888289462,51.12,78875.02,0.0,0.96769,2e-05,5.58488]
[1776888292482,51.12,78883.18,0.0,0.96784,2e-05,5.56398]
[1776888293489,51.12,78897.33,0.0,0.9681,2e-05,5.52812]
[1776888297518,51.12,78888.51,0.0,0.96794,2e-05,5.55042]
[1776888300572,51.11,78882.51,0.0,0.96783,2e-05,5.56555]
[1776888303575,51.11,78877.48,0.0,0.96774,2e-05,5.57812]
[1776888308611,51.11,78881.35,0.0,0.96781,2e-05,5.56801]
[1776888313645,51.11,78884.35,0.0,0.96787,2e-05,5.56019]
[1776888315660,51.11,78890.17,0.0,0.96798,2e-05,5.54538]
[1776888317673,51.11,78897.98,0.0,0.96812,2e-05,5.52564]
[1776888322708,51.11,78901.06,0.0,0.96817,2e-05,5.51796]
[1776888327743,51.11,78895.51,0.0,0.96807,2e-05,5.53205]
[1776888330769,51.11,78900.65,0.0,0.96817,2e-05,5.51911]
[1776888332784,51.11,78893.7,0.0,0.96805,2e-05,5.53428]
[1776888334794,51.11,78888.23,0.0,0.96795,2e-05,5.54807]
[1776888339832,51.11,78889.72,0.0,0.96798,2e-05,5.54416]
[1776888342852,51.11,78874.14,0.0,0.9677,2e-05,5.58356]
[1776888345873,51.11,78868.16,0.0,0.96759,2e-05,5.59852]
[1776888350907,51.11,78865.51,0.0,0.96754,2e-05,5.60472]
[1776888354936,51.11,78859.51,0.0,0.96744,2e-05,5.61964]
[1776888359971,51.11,78859.69,0.0,0.96744,2e-05,5.61865]
[1776888362992,51.11,78851.49,0.0,0.96729,2e-05,5.63933]
[1776888365012,51.11,78849.24,0.0,0.96725,2e-05,5.64483]
[1776888370042,51.1,78850.62,0.0,0.96728,2e-05,5.64063]
[1776888375079,51.1,78850.22,0.0,0.96728,2e-05,5.64115]
[1776888377089,51.1,78856.97,0.0,0.96741,2e-05,5.6237]
[1776888382125,51.1,78856.62,0.0,0.9674,2e-05,5.62427]
[1776888383133,51.1,78864.32,0.0,0.96755,2e-05,5.60452]
[1776888384139,51.1,78864.57,0.0,0.96755,2e-05,5.60385]
[1776888385150,51.1,78858.84,0.0,0.96744,2e-05,5.61844]
[1776888386153,51.1,78857.7,0.0,0.96742,2e-05,5.62129]
[1776888388169,51.1,78852.34,0.0,0.96733,2e-05,5.63486]
[1776888389327,51.1,78844.82,0.0,0.96719,2e-05,5.65396]
[1776888391192,51.1,78844.13,0.0,0.96719,2e-05,5.65306]
[1776888394209,51.1,78830.61,0.0,0.96694,2e-05,5.6876]
[1776888395215,51.1,78828.55,0.0,0.9669,2e-05,5.69273]
[1776888398237,51.1,78824.91,0.0,0.96684,2e-05,5.70135]
[1776888402265,51.09,78819.8,0.0,0.96675,2e-05,5.71372]
[1776888407299,51.09,78818.29,0.0,0.96673,2e-05,5.71646]
[1776888413343,51.09,78820.04,0.0,0.96677,2e-05,5.7106]
[1776888418376,51.08,78822.74,0.0,0.96683,2e-05,5.70256]
[1776888421397,51.08,78816.89,0.0,0.96672,2e-05,5.71704]
[1776888423411,51.08,78809.29,0.0,0.96659,2e-05,5.73623]
[1776888428447,51.08,78811.48,0.0,0.96664,2e-05,5.72924]
[1776888433634,51.07,78797.12,0.0,0.96637,2e-05,5.76517]
[1776888439526,51.07,78806.02,0.0,0.96656,2e-05,5.7401]
[1776888440532,51.07,78815.2,0.0,0.96673,2e-05,5.71604]
[1776888444711,51.06,78809.32,0.0,0.96663,2e-05,5.73025]
[1776888446573,51.06,78803.84,0.0,0.96653,2e-05,5.74392]
[1776888451609,51.06,78800.08,0.0,0.96648,2e-05,5.74973]
[1776888456644,51.05,78803.46,0.0,0.96656,2e-05,5.7394]
[1776888461678,51.05,78806.0,0.0,0.96661,2e-05,5.73128]
[1776888466713,51.05,78809.11,0.0,0.96668,2e-05,5.72171]
[1776888471749,51.04,78807.91,0.0,0.96667,2e-05,5.72331]
[1776888476784,51.04,78804.58,0.0,0.96662,2e-05,5.73042]
[1776888477791,51.04,78799.37,0.0,0.96652,2e-05,5.74362]
[1776888481819,51.03,78808.67,0.0,0.96671,2e-05,5.71818]
[1776888486854,51.03,78811.17,0.0,0.96677,2e-05,5.71033]
[1776888489950,51.03,78818.82,0.0,0.96691,2e-05,5.68975]
[1776888490957,51.03,78824.91,0.0,0.96703,2e-05,5.67403]
[1776888491964,51.03,78825.48,0.0,0.96704,2e-05,5.67214]
[1776888496999,51.02,78824.61,0.0,0.96703,2e-05,5.67339]
[1776888502034,51.02,78822.44,0.0,0.967,2e-05,5.67801]
[1776888505058,51.02,78815.16,0.0,0.96687,2e-05,5.69624]
[1776888506064,51.02,78807.37,0.0,0.96672,2e-05,5.71619]
[1776888507072,51.02,78806.38,0.0,0.96671,2e-05,5.7185]
[1776888512108,51.01,78809.35,0.0,0.96678,2e-05,5.70707]
[1776888517143,51.01,78810.3,0.0,0.96681,2e-05,5.70335]
[1776888522178,51.01,78808.93,0.0,0.96679,2e-05,5.70569]
[1776888525199,51.01,78801.02,0.0,0.96665,2e-05,5.72545]
[1776888527214,51.0,78797.71,0.0,0.96659,2e-05,5.73348]
[1776888532256,51.0,78798.02,0.0,0.96661,2e-05,5.73121]
[1776888537288,51.0,78797.91,0.0,0.96662,2e-05,5.73002]
[1776888542318,50.99,78797.87,0.0,0.96662,2e-05,5.72865]
[1776888547353,50.99,78800.3,0.0,0.96668,2e-05,5.7209]
[1776888550374,50.99,78809.22,0.0,0.96685,2e-05,5.69694]
[1776888551380,50.99,78816.54,0.0,0.96699,2e-05,5.67778]
[1776888552389,50.99,78819.63,0.0,0.96705,2e-05,5.66959]
[1776888557423,50.98,78820.33,0.0,0.96707,2e-05,5.66685]
[1776888561451,50.98,78811.87,0.0,0.96692,2e-05,5.68791]
[1776888562461,50.98,78806.83,0.0,0.96683,2e-05,5.70073]
[1776888563466,50.98,78801.35,0.0,0.96673,2e-05,5.7147]
[1776888564472,50.98,78785.29,0.0,0.96642,2e-05,5.75622]
[1776888565564,50.98,78783.56,0.0,0.96639,2e-05,5.76039]
[1776888570513,50.97,78789.02,0.0,0.96651,2e-05,5.74447]
[1776888572529,50.97,78782.48,0.0,0.9664,2e-05,5.7585]
[1776888573536,50.97,78780.46,0.0,0.96637,2e-05,5.76345]
[1776888578572,50.97,78775.44,0.0,0.96628,2e-05,5.7749]
[1776888583608,50.96,78775.24,0.0,0.96629,2e-05,5.77376]
[1776888584615,50.96,78768.41,0.0,0.96616,2e-05,5.79131]
[1776888585705,50.96,78766.83,0.0,0.96614,2e-05,5.79473]
[1776888591666,50.95,78767.19,0.0,0.96616,2e-05,5.79164]
[1776888596698,50.95,78762.5,0.0,0.96608,2e-05,5.80219]
[1776888601734,50.94,78760.99,0.0,0.96606,2e-05,5.80441]
[1776888606768,50.94,78759.25,0.0,0.96604,2e-05,5.80717]
[1776888608783,50.94,78753.5,0.0,0.96594,2e-05,5.82193]
[1776888609791,50.94,78743.0,0.0,0.96574,2e-05,5.84879]
[1776888614825,50.93,78741.77,0.0,0.96573,2e-05,5.85037]
[1776888619860,50.93,78738.23,0.0,0.96566,2e-05,5.85911]
[1776888623889,50.92,78732.03,0.0,0.96556,2e-05,5.87361]
[1776888628923,50.92,78732.06,0.0,0.96557,2e-05,5.87104]
[1776888633958,50.91,78733.25,0.0,0.96563,2e-05,5.8629]
[1776888638993,50.9,78735.36,0.0,0.96569,2e-05,5.85483]
[1776888645034,50.9,78736.57,0.0,0.96573,2e-05,5.84862]
[1776888650075,50.89,78737.26,0.0,0.96576,2e-05,5.84432]
[1776888655105,50.88,78734.14,0.0,0.96572,2e-05,5.85007]
[1776888659133,50.88,78739.76,0.0,0.96584,2e-05,5.83323]
[1776888664167,50.87,78741.87,0.0,0.9659,2e-05,5.82523]
[1776888666184,50.87,78751.91,0.0,0.9661,2e-05,5.79791]
[1776888668196,50.87,78759.46,0.0,0.96625,2e-05,5.77728]
[1776888673231,50.86,78761.26,0.0,0.9663,2e-05,5.77057]
[1776888676370,50.86,78766.33,0.0,0.96641,2e-05,5.75615]
[1776888679275,50.85,78772.08,0.0,0.96652,2e-05,5.74004]
[1776888681288,50.85,78773.85,0.0,0.96656,2e-05,5.73479]
[1776888686440,50.85,78770.77,0.0,0.96651,2e-05,5.7413]
[1776888692369,50.84,78768.92,0.0,0.9665,2e-05,5.74191]
[1776888694386,50.84,78763.47,0.0,0.9664,2e-05,5.75559]
[1776888696510,50.84,78748.22,0.0,0.96612,2e-05,5.79497]
[1776888697404,50.84,78748.22,0.0,0.96612,2e-05,5.79461]
[1776888702439,50.83,78751.1,0.0,0.96619,2e-05,5.78522]
[1776888707473,50.83,78751.25,0.0,0.9662,2e-05,5.78308]
[1776888708481,50.83,78758.42,0.0,0.96634,2e-05,5.76393]
[1776888709487,50.83,78754.23,0.0,0.96626,2e-05,5.7746]
[1776888714523,50.82,78754.03,0.0,0.96627,2e-05,5.7735]
[1776888719558,50.82,78753.7,0.0,0.96628,2e-05,5.77276]
[1776888724593,50.81,78755.27,0.0,0.96632,2e-05,5.76705]
[1776888729628,50.81,78756.33,0.0,0.96635,2e-05,5.76276]
[1776888734666,50.81,78760.42,0.0,0.96644,2e-05,5.75056]
[1776888735673,50.81,78765.45,0.0,0.96654,2e-05,5.73712]
[1776888736797,50.81,78769.12,0.0,0.96661,2e-05,5.72728]
[1776888742722,50.8,78768.02,0.0,0.9666,2e-05,5.72873]
[1776888747757,50.8,78770.25,0.0,0.96665,2e-05,5.72182]
[1776888750778,50.8,78773.87,0.0,0.96672,2e-05,5.71179]
[1776888755815,50.79,78773.38,0.0,0.96673,2e-05,5.70957]
[1776888761856,50.79,78773.7,0.0,0.96674,2e-05,5.70775]
[1776888767010,50.79,78774.72,0.0,0.96677,2e-05,5.70433]
[1776888771925,50.79,78764.56,0.0,0.96658,2e-05,5.73004]
[1776888773939,50.79,78757.42,0.0,0.96645,2e-05,5.74828]
[1776888775974,50.79,78762.95,0.0,0.96656,2e-05,5.73358]
[1776888777083,50.78,78769.38,0.0,0.96668,2e-05,5.71644]
[1776888779992,50.78,78764.54,0.0,0.96659,2e-05,5.72871]
[1776888785026,50.78,78765.2,0.0,0.96661,2e-05,5.72612]
[1776888790059,50.78,78761.99,0.0,0.96656,2e-05,5.73344]
[1776888795094,50.78,78762.29,0.0,0.96657,2e-05,5.73177]
[1776888800129,50.77,78760.46,0.0,0.96654,2e-05,5.73565]
[1776888804157,50.77,78757.6,0.0,0.96649,2e-05,5.74231]
[1776888809192,50.77,78757.55,0.0,0.9665,2e-05,5.74133]
[1776888814227,50.76,78754.69,0.0,0.96647,2e-05,5.74521]
[1776888819262,50.76,78756.26,0.0,0.9665,2e-05,5.73993]
[1776888824296,50.76,78764.59,0.0,0.96667,2e-05,5.71705]
[1776888830339,50.76,78763.3,0.0,0.96665,2e-05,5.71924]
[1776888832353,50.75,78754.21,0.0,0.96648,2e-05,5.74256]
[1776888835489,50.75,78747.82,0.0,0.96637,2e-05,5.75855]
[1776888841415,50.75,78749.44,0.0,0.96641,2e-05,5.75271]
[1776888846451,50.74,78751.42,0.0,0.96646,2e-05,5.7462]
[1776888853500,50.74,78752.87,0.0,0.9665,2e-05,5.7406]
[1776888859542,50.74,78754.13,0.0,0.96653,2e-05,5.73576]
[1776888864599,50.73,78754.35,0.0,0.96654,2e-05,5.73416]
[1776888865721,50.73,78735.0,0.0,0.96618,2e-05,5.78444]
[1776888866598,50.73,78735.0,0.0,0.96618,2e-05,5.78412]
[1776888871628,50.73,78735.26,0.0,0.96621,2e-05,5.77933]
[1776888876666,50.72,78736.11,0.0,0.96624,2e-05,5.77553]
[1776888878677,50.72,78730.29,0.0,0.96613,2e-05,5.79024]
[1776888883712,50.72,78734.08,0.0,0.96621,2e-05,5.7787]
[1776888888747,50.71,78734.88,0.0,0.96624,2e-05,5.77516]
[1776888893781,50.71,78731.77,0.0,0.96619,2e-05,5.78196]
[1776888896804,50.71,78731.52,0.0,0.96619,2e-05,5.78174]
[1776888901837,50.7,78734.05,0.0,0.96625,2e-05,5.77358]
[1776888906873,50.7,78734.8,0.0,0.96627,2e-05,5.77012]
[1776888911907,50.69,78735.75,0.0,0.9663,2e-05,5.76611]
[1776888916943,50.69,78733.51,0.0,0.96627,2e-05,5.771]
[1776888921978,50.69,78732.55,0.0,0.96624,2e-05,5.77472]
[1776888927012,50.7,78733.03,0.0,0.96624,2e-05,5.77459]
[1776888932051,50.7,78732.03,0.0,0.96623,2e-05,5.77588]
[1776888934065,50.7,78737.42,0.0,0.96633,2e-05,5.76214]
[1776888938091,50.7,78728.82,0.0,0.96616,2e-05,5.78569]
[1776888940106,50.7,78723.04,0.0,0.96604,2e-05,5.80131]
[1776888945141,50.71,78724.69,0.0,0.96607,2e-05,5.79782]
[1776888950179,50.71,78728.61,0.0,0.96614,2e-05,5.78841]
[1776888955215,50.71,78726.4,0.0,0.96609,2e-05,5.79517]
[1776888957365,50.71,78734.02,0.0,0.96623,2e-05,5.77544]
[1776888958236,50.71,78734.02,0.0,0.96623,2e-05,5.77563]
[1776888963271,50.72,78735.57,0.0,0.96625,2e-05,5.7726]
[1776888968307,50.72,78737.4,0.0,0.96628,2e-05,5.7688]
[1776888972337,50.72,78729.11,0.0,0.96612,2e-05,5.7914]
[1776888977369,50.72,78726.22,0.0,0.96605,2e-05,5.79984]
[1776888982403,50.73,78724.99,0.0,0.96602,2e-05,5.80387]
[1776888987439,50.73,78727.38,0.0,0.96607,2e-05,5.79837]
[1776888989454,50.73,78734.33,0.0,0.96619,2e-05,5.78063]
[1776888994488,50.73,78735.33,0.0,0.96622,2e-05,5.77599]
[1776888999524,50.73,78737.62,0.0,0.96628,2e-05,5.76815]
[1776889004559,50.72,78739.74,0.0,0.96633,2e-05,5.76078]
[1776889009595,50.72,78742.12,0.0,0.96638,2e-05,5.75449]
[1776889014629,50.72,78741.94,0.0,0.96637,2e-05,5.756]
[1776889019665,50.72,78744.67,0.0,0.96642,2e-05,5.74874]
[1776889024699,50.72,78746.26,0.0,0.96646,2e-05,5.74337]
[1776889027720,50.72,78751.93,0.0,0.96658,2e-05,5.72747]
[1776889030741,50.72,78746.57,0.0,0.96647,2e-05,5.74221]
[1776889035912,50.72,78746.49,0.0,0.96646,2e-05,5.74345]
[1776889041818,50.72,78751.15,0.0,0.96655,2e-05,5.73133]
[1776889043833,50.72,78756.02,0.0,0.96665,2e-05,5.71792]
[1776889049876,50.71,78754.49,0.0,0.96663,2e-05,5.71994]
[1776889054911,50.71,78751.77,0.0,0.96661,2e-05,5.72296]
[1776889057933,50.71,78741.41,0.0,0.96641,2e-05,5.74904]
[1776889058939,50.71,78730.7,0.0,0.96621,2e-05,5.77736]
[1776889059946,50.71,78725.86,0.0,0.96612,2e-05,5.78968]
[1776889064981,50.71,78725.19,0.0,0.9661,2e-05,5.79147]
[1776889070016,50.71,78726.51,0.0,0.96613,2e-05,5.78859]
[1776889075051,50.71,78726.43,0.0,0.96612,2e-05,5.78943]
[1776889080086,50.71,78724.61,0.0,0.96608,2e-05,5.79487]
[1776889085121,50.71,78720.25,0.0,0.96599,2e-05,5.80695]
[1776889090157,50.71,78721.56,0.0,0.96601,2e-05,5.80405]
[1776889092170,50.72,78727.79,0.0,0.96613,2e-05,5.78785]
[1776889093177,50.71,78731.63,0.0,0.96621,2e-05,5.77732]
[1776889097206,50.72,78736.04,0.0,0.96629,2e-05,5.7664]
[1776889102240,50.72,78736.66,0.0,0.96629,2e-05,5.76571]
[1776889107277,50.72,78736.47,0.0,0.96628,2e-05,5.76713]
[1776889112316,50.72,78737.06,0.0,0.9663,2e-05,5.76404]
[1776889114331,50.72,78745.0,0.0,0.96646,2e-05,5.74301]
[1776889115336,50.72,78747.88,0.0,0.96651,2e-05,5.73568]
[1776889120372,50.73,78746.69,0.0,0.96648,2e-05,5.73996]
[1776889123396,50.73,78739.03,0.0,0.96633,2e-05,5.76075]
[1776889128427,50.73,78734.16,0.0,0.96623,2e-05,5.77454]
[1776889134470,50.73,78731.75,0.0,0.96619,2e-05,5.77925]
[1776889136622,50.73,78717.68,0.0,0.96592,2e-05,5.8162]
[1776889137500,50.73,78717.63,0.0,0.96592,2e-05,5.81649]
[1776889138505,50.73,78706.98,0.0,0.96571,2e-05,5.84485]
[1776889139512,50.73,78707.73,0.0,0.96572,2e-05,5.84296]
[1776889141527,50.73,78712.92,0.0,0.96582,2e-05,5.82943]
[1776889145555,50.73,78710.56,0.0,0.96577,2e-05,5.83623]
[1776889146561,50.73,78704.16,0.0,0.96565,2e-05,5.85334]
[1776889147568,50.73,78701.69,0.0,0.9656,2e-05,5.86001]
[1776889152604,50.73,78700.98,0.0,0.96558,2e-05,5.86238]
[1776889154618,50.73,78689.11,0.0,0.96535,2e-05,5.89418]
[1776889155624,50.73,78686.54,0.0,0.9653,2e-05,5.90109]
[1776889157649,50.73,78634.33,0.0,0.96426,2e-05,6.04101]
[1776889158646,50.73,78625.84,0.0,0.96409,2e-05,6.0641]
[1776889159653,50.73,78624.51,0.0,0.96407,2e-05,6.06747]
[1776889164690,50.73,78619.46,0.0,0.96397,2e-05,6.07995]
[1776889169725,50.72,78617.61,0.0,0.96395,2e-05,6.08363]
[1776889174760,50.72,78607.12,0.0,0.96376,2e-05,6.10843]
[1776889175768,50.72,78607.87,0.0,0.96377,2e-05,6.10607]
[1776889176985,50.71,78613.51,0.0,0.96391,2e-05,6.08764]
[1776889179796,50.69,78613.88,0.0,0.96397,2e-05,6.07881]
[1776889184830,50.66,78613.66,0.0,0.96404,2e-05,6.06988]
[1776889187056,50.66,78637.42,0.0,0.96452,2e-05,6.00486]
[1776889188857,50.66,78637.71,0.0,0.96453,2e-05,6.00378]
[1776889193893,50.66,78632.68,0.0,0.96443,2e-05,6.01687]
[1776889198928,50.66,78630.97,0.0,0.9644,2e-05,6.02086]
[1776889202957,50.66,78621.6,0.0,0.96422,2e-05,6.04577]
[1776889203963,50.66,78616.52,0.0,0.96412,2e-05,6.05943]
[1776889208998,50.65,78612.35,0.0,0.96404,2e-05,6.06982]
[1776889214035,50.65,78612.74,0.0,0.96405,2e-05,6.06779]
[1776889219070,50.65,78608.96,0.0,0.96398,2e-05,6.07716]
[1776889225110,50.65,78608.4,0.0,0.96398,2e-05,6.07742]
[1776889230145,50.64,78608.8,0.0,0.964,2e-05,6.07526]
[1776889234177,50.64,78603.6,0.0,0.96391,2e-05,6.08607]
[1776889236204,50.64,78590.16,0.0,0.96364,2e-05,6.12268]
[1776889237469,50.64,78579.6,0.0,0.96343,2e-05,6.15119]
[1776889238215,50.64,78579.6,0.0,0.96343,2e-05,6.15057]
[1776889239212,50.64,78579.1,0.0,0.96342,2e-05,6.1516]
[1776889241227,50.63,78572.65,0.0,0.96329,2e-05,6.16867]
[1776889242234,50.63,78566.11,0.0,0.96316,2e-05,6.18675]
[1776889244250,50.63,78565.67,0.0,0.96316,2e-05,6.18717]
[1776889246288,50.63,78554.29,0.0,0.96293,2e-05,6.21689]
[1776889247540,50.63,78551.08,0.0,0.96287,2e-05,6.22535]
[1776889253311,50.62,78550.24,0.0,0.96288,2e-05,6.2242]
[1776889255326,50.61,78544.18,0.0,0.96277,2e-05,6.239]
[1776889257609,50.6,78544.15,0.0,0.96279,2e-05,6.2359]
[1776889261371,50.57,78552.86,0.0,0.96307,2e-05,6.19756]
[1776889262376,50.57,78559.07,0.0,0.9632,2e-05,6.18034]
[1776889263385,50.56,78558.34,0.0,0.96319,2e-05,6.18159]
[1776889265397,50.56,78549.65,0.0,0.96301,2e-05,6.20533]
[1776889266404,50.56,78548.47,0.0,0.963,2e-05,6.2078]
[1776889268426,50.56,78550.01,0.0,0.96304,2e-05,6.20229]
[1776889271441,50.56,78548.26,0.0,0.963,2e-05,6.20675]
[1776889275468,50.54,78540.36,0.0,0.96288,2e-05,6.22235]
[1776889277760,50.54,78531.48,0.0,0.96271,2e-05,6.24623]
[1776889279496,50.54,78530.91,0.0,0.9627,2e-05,6.24686]
[1776889284530,50.53,78529.18,0.0,0.96268,2e-05,6.24969]
[1776889287554,50.52,78522.52,0.0,0.96255,2e-05,6.26625]
[1776889288561,50.52,78516.11,0.0,0.96242,2e-05,6.28421]
[1776889289568,50.52,78515.68,0.0,0.96242,2e-05,6.28427]
[1776889294603,50.52,78511.95,0.0,0.96237,2e-05,6.28988]
[1776889296617,50.51,78502.13,0.0,0.96217,2e-05,6.31631]
[1776889297625,50.51,78499.68,0.0,0.96212,2e-05,6.32259]
[1776889299640,50.51,78496.78,0.0,0.96207,2e-05,6.32947]
[1776889304673,50.5,78498.95,0.0,0.96214,2e-05,6.32015]
[1776889307695,50.49,78504.67,0.0,0.96228,2e-05,6.30219]
[1776889308704,50.49,78511.66,0.0,0.96243,2e-05,6.28195]
[1776889309709,50.49,78518.4,0.0,0.96257,2e-05,6.26249]
[1776889310717,50.49,78516.14,0.0,0.96253,2e-05,6.26828]
[1776889314744,50.48,78522.47,0.0,0.96268,2e-05,6.24839]
[1776889319790,50.48,78520.37,0.0,0.96266,2e-05,6.25158]
[1776889320794,50.47,78515.69,0.0,0.96256,2e-05,6.26358]
[1776889321801,50.47,78506.11,0.0,0.96236,2e-05,6.29046]
[1776889322808,50.47,78499.47,0.0,0.96223,2e-05,6.30853]
[1776889325828,50.47,78499.84,0.0,0.96225,2e-05,6.30559]
[1776889327852,50.46,78486.76,0.0,0.96198,2e-05,6.3409]
[1776889328857,50.46,78469.39,0.0,0.96161,2e-05,6.38953]
[1776889333888,50.46,78468.67,0.0,0.96161,2e-05,6.38927]
[1776889338923,50.45,78464.39,0.0,0.96154,2e-05,6.39857]
[1776889343958,50.44,78467.55,0.0,0.96163,2e-05,6.38676]
[1776889346980,50.44,78473.0,0.0,0.96176,2e-05,6.36968]
[1776889348282,50.43,78485.43,0.0,0.96203,2e-05,6.33348]
[1776889349999,50.43,78494.03,0.0,0.96222,2e-05,6.30876]
[1776889351007,50.43,78495.4,0.0,0.96227,2e-05,6.30193]
[1776889354029,50.43,78502.41,0.0,0.96242,2e-05,6.28101]
[1776889355036,50.43,78502.51,0.0,0.96243,2e-05,6.28037]
[1776889357050,50.43,78507.88,0.0,0.96255,2e-05,6.2646]
[1776889359064,50.42,78511.85,0.0,0.96264,2e-05,6.25283]
[1776889364099,50.42,78512.86,0.0,0.96267,2e-05,6.24848]
[1776889368424,50.42,78521.14,0.0,0.96285,2e-05,6.22383]
[1776889369135,50.42,78521.1,0.0,0.96286,2e-05,6.22367]
[1776889374170,50.41,78526.03,0.0,0.96297,2e-05,6.20865]
[1776889378494,50.41,78531.2,0.0,0.96308,2e-05,6.19334]
[1776889384240,50.41,78529.21,0.0,0.96305,2e-05,6.19777]
[1776889385247,50.41,78519.64,0.0,0.96285,2e-05,6.22424]
[1776889386254,50.41,78512.24,0.0,0.9627,2e-05,6.24436]
[1776889391291,50.4,78516.06,0.0,0.96279,2e-05,6.23218]
[1776889393302,50.4,78524.76,0.0,0.96298,2e-05,6.20735]
[1776889398635,50.4,78526.21,0.0,0.96302,2e-05,6.20209]
[1776889404379,50.39,78525.74,0.0,0.96301,2e-05,6.20223]
[1776889406394,50.39,78533.4,0.0,0.96318,2e-05,6.18021]
[1776889407400,50.39,78534.84,0.0,0.96321,2e-05,6.17601]
[1776889408705,50.39,78529.38,0.0,0.9631,2e-05,6.191]
[1776889410422,50.39,78528.84,0.0,0.96309,2e-05,6.19229]
[1776889415457,50.39,78528.49,0.0,0.96311,2e-05,6.18928]
[1776889420493,50.38,78529.77,0.0,0.96314,2e-05,6.18431]
[1776889425528,50.38,78532.84,0.0,0.96322,2e-05,6.17455]
[1776889430565,50.38,78532.72,0.0,0.96322,2e-05,6.17392]
[1776889435597,50.37,78533.6,0.0,0.96325,2e-05,6.17051]
[1776889437612,50.37,78538.96,0.0,0.96336,2e-05,6.15491]
[1776889438915,50.37,78552.29,0.0,0.96364,2e-05,6.11771]
[1776889442648,50.37,78559.45,0.0,0.9638,2e-05,6.09684]
[1776889447682,50.37,78560.08,0.0,0.96382,2e-05,6.09406]
[1776889452717,50.36,78559.72,0.0,0.96382,2e-05,6.09375]
[1776889457752,50.36,78559.78,0.0,0.96383,2e-05,6.09205]
[1776889462787,50.36,78558.51,0.0,0.96381,2e-05,6.09425]
[1776889464801,50.35,78541.19,0.0,0.96346,2e-05,6.14152]
[1776889465810,50.35,78528.23,0.0,0.96319,2e-05,6.1775]
[1776889466816,50.35,78518.06,0.0,0.96299,2e-05,6.205]
[1776889467822,50.35,78507.13,0.0,0.96276,2e-05,6.23556]
[1776889468832,50.35,78505.9,0.0,0.96274,2e-05,6.23801]
[1776889473865,50.34,78504.53,0.0,0.96274,2e-05,6.23752]
[1776889475879,50.34,78517.71,0.0,0.96302,2e-05,6.20012]
[1776889476887,50.34,78526.96,0.0,0.96321,2e-05,6.17414]
[1776889481921,50.34,78529.12,0.0,0.96326,2e-05,6.16739]
[1776889486955,50.34,78528.64,0.0,0.96326,2e-05,6.16778]
[1776889491990,50.34,78529.03,0.0,0.96327,2e-05,6.16558]
[1776889497027,50.33,78528.36,0.0,0.96327,2e-05,6.16671]
[1776889502065,50.33,78537.47,0.0,0.96346,2e-05,6.14052]
[1776889503070,50.33,78538.58,0.0,0.96349,2e-05,6.13731]
[1776889508104,50.33,78540.32,0.0,0.96353,2e-05,6.13181]
[1776889513142,50.33,78539.42,0.0,0.96351,2e-05,6.13365]
[1776889514147,50.33,78533.24,0.0,0.96339,2e-05,6.1505]
[1776889515155,50.33,78526.59,0.0,0.96325,2e-05,6.16878]
[1776889520189,50.32,78529.98,0.0,0.96333,2e-05,6.15866]
[1776889524216,50.32,78539.26,0.0,0.96352,2e-05,6.13214]
[1776889529553,50.32,78543.15,0.0,0.96362,2e-05,6.11976]
[1776889535296,50.3,78543.02,0.0,0.96367,2e-05,6.11218]
[1776889540329,50.3,78543.94,0.0,0.96369,2e-05,6.10855]
[1776889545364,50.3,78545.27,0.0,0.96373,2e-05,6.10351]
[1776889549694,50.29,78550.51,0.0,0.96385,2e-05,6.08774]
[1776889555434,50.29,78551.19,0.0,0.96387,2e-05,6.08469]
[1776889560469,50.29,78551.4,0.0,0.96388,2e-05,6.08301]
[1776889565504,50.28,78551.17,0.0,0.96389,2e-05,6.08259]
[1776889566511,50.28,78558.63,0.0,0.96404,2e-05,6.06166]
[1776889572554,50.28,78560.08,0.0,0.96408,2e-05,6.05684]
[1776889575574,50.28,78549.75,0.0,0.96387,2e-05,6.08463]
[1776889577588,50.28,78542.22,0.0,0.96372,2e-05,6.10521]
[1776889579904,50.28,78542.23,0.0,0.96372,2e-05,6.10447]
[1776889585645,50.27,78545.35,0.0,0.9638,2e-05,6.09427]
[1776889587658,50.27,78554.98,0.0,0.964,2e-05,6.06746]
[1776889591686,50.27,78554.88,0.0,0.96402,2e-05,6.06433]
[1776889597729,50.27,78557.11,0.0,0.96407,2e-05,6.05694]
[1776889598740,50.27,78567.28,0.0,0.96428,2e-05,6.02862]
[1776889600048,50.27,78575.2,0.0,0.96444,2e-05,6.00678]
[1776889600749,50.27,78575.26,0.0,0.96445,2e-05,6.0065]
[1776889605787,50.26,78575.65,0.0,0.96446,2e-05,6.00491]
[1776889611831,50.26,78576.81,0.0,0.96448,2e-05,6.00115]
[1776889616865,50.26,78575.19,0.0,0.96445,2e-05,6.0053]
[1776889621900,50.26,78572.78,0.0,0.96441,2e-05,6.01156]
[1776889623913,50.26,78565.24,0.0,0.96425,2e-05,6.03207]
[1776889624921,50.26,78561.73,0.0,0.96418,2e-05,6.0416]
[1776889629957,50.26,78559.47,0.0,0.96414,2e-05,6.0471]
[1776889634991,50.26,78559.19,0.0,0.96414,2e-05,6.04738]
[1776889640026,50.26,78559.43,0.0,0.96415,2e-05,6.04609]
[1776889643047,50.25,78564.57,0.0,0.96426,2e-05,6.03158]
[1776889645061,50.25,78570.05,0.0,0.96437,2e-05,6.01632]
[1776889647075,50.25,78571.37,0.0,0.9644,2e-05,6.01252]
[1776889652110,50.25,78574.03,0.0,0.96447,2e-05,6.00231]
[1776889657145,50.25,78578.24,0.0,0.96456,2e-05,5.99048]
[1776889662180,50.25,78577.85,0.0,0.96455,2e-05,5.99133]
[1776889667216,50.25,78577.15,0.0,0.96454,2e-05,5.99304]
[1776889668223,50.25,78571.97,0.0,0.96443,2e-05,6.0072]
[1776889669229,50.25,78568.18,0.0,0.96436,2e-05,6.01752]
[1776889674264,50.25,78569.4,0.0,0.96438,2e-05,6.01386]
[1776889679300,50.25,78569.55,0.0,0.96439,2e-05,6.01315]
[1776889684335,50.25,78571.83,0.0,0.96444,2e-05,6.00664]
[1776889688362,50.25,78576.9,0.0,0.96454,2e-05,5.99266]
[1776889693400,50.25,78577.26,0.0,0.96455,2e-05,5.99159]
[1776889695411,50.25,78571.55,0.0,0.96443,2e-05,6.00716]
[1776889697427,50.25,78569.67,0.0,0.9644,2e-05,6.01221]
[1776889702462,50.25,78569.52,0.0,0.9644,2e-05,6.01237]
[1776889707497,50.25,78574.59,0.0,0.9645,2e-05,5.99834]
[1776889712532,50.25,78580.0,0.0,0.96462,2e-05,5.981]
[1776889719583,50.25,78580.37,0.0,0.96463,2e-05,5.9801]
[1776889724617,50.25,78582.11,0.0,0.96466,2e-05,5.97547]
[1776889729653,50.25,78582.08,0.0,0.96466,2e-05,5.97571]
[1776889734687,50.25,78581.6,0.0,0.96465,2e-05,5.97713]
[1776889739723,50.25,78581.21,0.0,0.96464,2e-05,5.97832]
[1776889744758,50.25,78576.88,0.0,0.96455,2e-05,5.99026]
[1776889749793,50.25,78577.14,0.0,0.96456,2e-05,5.98961]
[1776889754831,50.25,78576.04,0.0,0.96454,2e-05,5.99267]
[1776889755836,50.25,78570.91,0.0,0.96443,2e-05,6.00671]
[1776889757850,50.25,78564.16,0.0,0.9643,2e-05,6.02519]
[1776889759864,50.25,78563.72,0.0,0.96429,2e-05,6.02632]
[1776889764899,50.25,78563.46,0.0,0.96428,2e-05,6.02673]
[1776889769934,50.25,78563.45,0.0,0.96429,2e-05,6.02648]
[1776889774969,50.24,78564.58,0.0,0.96432,2e-05,6.02055]
[1776889780010,50.24,78566.2,0.0,0.96436,2e-05,6.01592]
[1776889785039,50.24,78566.91,0.0,0.96438,2e-05,6.01376]
[1776889790074,50.24,78569.48,0.0,0.96443,2e-05,6.00653]
[1776889791394,50.24,78575.34,0.0,0.96455,2e-05,5.99048]
[1776889793098,50.24,78576.25,0.0,0.96457,2e-05,5.98799]
[1776889798143,50.24,78566.91,0.0,0.96438,2e-05,6.01349]
[1776889803178,50.24,78569.0,0.0,0.96442,2e-05,6.00756]
[1776889808212,50.24,78569.15,0.0,0.96443,2e-05,6.00698]
[1776889813248,50.24,78569.6,0.0,0.96444,2e-05,6.00556]
[1776889818286,50.24,78570.23,0.0,0.96445,2e-05,6.00372]
[1776889824325,50.24,78570.91,0.0,0.96446,2e-05,6.00168]
[1776889828353,50.24,78561.96,0.0,0.96428,2e-05,6.02606]
[1776889829363,50.24,78560.05,0.0,0.96424,2e-05,6.03122]
[1776889832382,50.24,78557.23,0.0,0.9642,2e-05,6.0361]
[1776889837417,50.24,78556.1,0.0,0.96418,2e-05,6.03879]
[1776889842452,50.23,78560.54,0.0,0.96429,2e-05,6.02491]
[1776889847487,50.23,78562.32,0.0,0.96434,2e-05,6.01743]
[1776889852522,50.22,78565.49,0.0,0.96441,2e-05,6.0078]
[1776889853529,50.22,78570.99,0.0,0.96453,2e-05,5.9927]
[1776889858563,50.22,78569.2,0.0,0.96449,2e-05,5.99738]
[1776889863598,50.22,78566.04,0.0,0.96443,2e-05,6.00567]
[1776889867626,50.22,78575.57,0.0,0.96462,2e-05,5.97945]
[1776889868634,50.22,78576.15,0.0,0.96464,2e-05,5.97785]
[1776889873669,50.22,78574.63,0.0,0.9646,2e-05,5.98191]
[1776889878704,50.22,78574.53,0.0,0.9646,2e-05,5.9821]
[1776889884745,50.22,78574.96,0.0,0.96461,2e-05,5.9809]
[1776889888780,50.22,78569.66,0.0,0.96451,2e-05,5.99538]
[1776889892112,50.22,78566.5,0.0,0.96446,2e-05,6.00144]
[1776889897837,50.22,78566.61,0.0,0.96446,2e-05,6.00104]
[1776889902871,50.22,78566.82,0.0,0.96446,2e-05,6.0004]
[1776889907907,50.22,78565.61,0.0,0.96444,2e-05,6.00366]
[1776889912942,50.22,78564.51,0.0,0.96442,2e-05,6.0066]
[1776889917983,50.22,78564.62,0.0,0.96442,2e-05,6.00624]
[1776889923019,50.22,78562.97,0.0,0.96439,2e-05,6.01065]
[1776889928052,50.22,78563.54,0.0,0.9644,2e-05,6.00895]
[1776889933088,50.22,78563.67,0.0,0.9644,2e-05,6.00843]
[1776889938125,50.22,78563.93,0.0,0.96441,2e-05,6.00753]
[1776889943158,50.22,78564.42,0.0,0.96442,2e-05,6.00597]
[1776889948194,50.22,78564.47,0.0,0.96442,2e-05,6.0056]
[1776889952533,50.22,78571.52,0.0,0.96458,2e-05,5.98358]
[1776889954238,50.22,78581.26,0.0,0.96478,2e-05,5.95701]
[1776889955245,50.22,78582.7,0.0,0.96481,2e-05,5.95312]
[1776889960281,50.22,78582.83,0.0,0.96481,2e-05,5.95293]
[1776889965317,50.22,78586.09,0.0,0.96487,2e-05,5.94426]
[1776889972365,50.22,78587.76,0.0,0.96491,2e-05,5.94008]
[1776889977401,50.22,78592.36,0.0,0.965,2e-05,5.92786]
[1776889982441,50.22,78594.9,0.0,0.96504,2e-05,5.92134]
[1776889988486,50.22,78595.05,0.0,0.96504,2e-05,5.92138]
[1776889993521,50.22,78596.39,0.0,0.96507,2e-05,5.91817]
[1776889999563,50.22,78595.58,0.0,0.96505,2e-05,5.92087]
[1776890007620,50.23,78596.03,0.0,0.96505,2e-05,5.9203]
[1776890012959,50.23,78595.58,0.0,0.96505,2e-05,5.91941]
[1776890016682,50.23,78589.94,0.0,0.96494,2e-05,5.93497]
[1776890019703,50.23,78583.69,0.0,0.96481,2e-05,5.9521]
[1776890020710,50.23,78578.04,0.0,0.9647,2e-05,5.96749]
[1776890021717,50.23,78578.69,0.0,0.96471,2e-05,5.96571]
[1776890023029,50.23,78564.46,0.0,0.96442,2e-05,6.00452]
[1776890024737,50.23,78564.4,0.0,0.96442,2e-05,6.00462]
[1776890029773,50.23,78563.24,0.0,0.9644,2e-05,6.00744]
[1776890034810,50.23,78554.1,0.0,0.96422,2e-05,6.03212]
[1776890035816,50.23,78553.13,0.0,0.9642,2e-05,6.03467]
[1776890040849,50.22,78553.18,0.0,0.9642,2e-05,6.03385]
[1776890044878,50.22,78546.55,0.0,0.96407,2e-05,6.05151]
[1776890046893,50.22,78541.94,0.0,0.96398,2e-05,6.06369]
[1776890047900,50.22,78534.47,0.0,0.96383,2e-05,6.08431]
[1776890048906,50.22,78528.45,0.0,0.96371,2e-05,6.10048]
[1776890053941,50.22,78526.62,0.0,0.96368,2e-05,6.10425]
[1776890058976,50.21,78523.16,0.0,0.96362,2e-05,6.11277]
[1776890067032,50.21,78521.46,0.0,0.9636,2e-05,6.11522]
[1776890072068,50.2,78522.18,0.0,0.96364,2e-05,6.10931]
[1776890077102,50.2,78521.19,0.0,0.96362,2e-05,6.11071]
[1776890082137,50.2,78526.47,0.0,0.96374,2e-05,6.09476]
[1776890083449,50.2,78527.77,0.0,0.96377,2e-05,6.09068]
[1776890090194,50.19,78527.71,0.0,0.96378,2e-05,6.08949]
[1776890095233,50.19,78526.93,0.0,0.96378,2e-05,6.0903]
[1776890100263,50.19,78526.15,0.0,0.96377,2e-05,6.09111]
[1776890105299,50.18,78529.04,0.0,0.96384,2e-05,6.08224]
[1776890110333,50.18,78525.68,0.0,0.96377,2e-05,6.09044]
[1776890115368,50.18,78526.18,0.0,0.96379,2e-05,6.08795]
[1776890120402,50.17,78526.44,0.0,0.96381,2e-05,6.08614]
[1776890126445,50.17,78526.92,0.0,0.96383,2e-05,6.08353]
[1776890131480,50.17,78529.5,0.0,0.9639,2e-05,6.07287]
[1776890136515,50.17,78529.94,0.0,0.96392,2e-05,6.07069]
[1776890139537,50.16,78523.19,0.0,0.96378,2e-05,6.08877]
[1776890144572,50.16,78521.67,0.0,0.96376,2e-05,6.09168]
[1776890150614,50.16,78520.35,0.0,0.96374,2e-05,6.09427]
[1776890155649,50.15,78515.57,0.0,0.96365,2e-05,6.10588]
[1776890160683,50.15,78514.66,0.0,0.96364,2e-05,6.10727]
[1776890165719,50.15,78518.01,0.0,0.96372,2e-05,6.09689]
[1776890170755,50.14,78524.06,0.0,0.96385,2e-05,6.07899]
[1776890174783,50.14,78518.57,0.0,0.96374,2e-05,6.09363]
[1776890179819,50.14,78520.54,0.0,0.96379,2e-05,6.08721]
[1776890184853,50.14,78524.23,0.0,0.96387,2e-05,6.07613]
[1776890189888,50.14,78523.53,0.0,0.96386,2e-05,6.07723]
[1776890194924,50.13,78523.82,0.0,0.96389,2e-05,6.07306]
[1776890199962,50.13,78523.99,0.0,0.9639,2e-05,6.07176]
[1776890204306,50.13,78480.53,0.0,0.963,2e-05,6.19177]
[1776890205001,50.13,78481.32,0.0,0.96302,2e-05,6.18937]
[1776890209030,50.13,78486.9,0.0,0.96314,2e-05,6.17308]
[1776890210038,50.13,78514.07,0.0,0.96371,2e-05,6.0968]
[1776890211051,50.13,78523.08,0.0,0.9639,2e-05,6.07186]
[1776890216083,50.13,78525.02,0.0,0.96394,2e-05,6.06653]
[1776890218097,50.13,78519.87,0.0,0.96383,2e-05,6.08079]
[1776890223135,50.13,78524.24,0.0,0.96392,2e-05,6.06874]
[1776890224446,50.13,78517.03,0.0,0.96377,2e-05,6.0887]
[1776890226156,50.13,78513.58,0.0,0.9637,2e-05,6.09821]
[1776890228170,50.13,78521.05,0.0,0.96386,2e-05,6.07729]
[1776890229177,50.12,78526.69,0.0,0.96398,2e-05,6.06154]
[1776890230184,50.12,78516.23,0.0,0.96376,2e-05,6.09028]
[1776890231191,50.12,78505.18,0.0,0.96353,2e-05,6.1207]
[1776890232199,50.12,78490.32,0.0,0.96323,2e-05,6.1618]
[1776890233206,50.12,78481.69,0.0,0.96305,2e-05,6.18558]
[1776890238241,50.12,78483.01,0.0,0.96309,2e-05,6.18008]
[1776890243275,50.11,78484.87,0.0,0.96314,2e-05,6.17309]
[1776890248310,50.11,78483.11,0.0,0.96312,2e-05,6.17622]
[1776890253344,50.1,78483.42,0.0,0.96315,2e-05,6.17102]
[1776890256366,50.1,78497.62,0.0,0.96345,2e-05,6.13036]
[1776890257376,50.1,78505.01,0.0,0.96361,2e-05,6.10952]
[1776890258381,50.1,78509.22,0.0,0.9637,2e-05,6.09758]
[1776890261401,50.1,78513.18,0.0,0.96379,2e-05,6.08593]
[1776890266436,50.09,78514.44,0.0,0.96382,2e-05,6.08118]
[1776890271476,50.09,78514.96,0.0,0.96384,2e-05,6.07874]
[1776890276511,50.09,78516.57,0.0,0.96388,2e-05,6.0733]
[1776890281545,50.09,78516.13,0.0,0.96388,2e-05,6.07356]
[1776890286585,50.08,78516.05,0.0,0.96388,2e-05,6.07282]
[1776890291618,50.08,78514.79,0.0,0.96386,2e-05,6.07534]
[1776890296655,50.08,78514.18,0.0,0.96386,2e-05,6.07605]
[1776890301689,50.08,78519.82,0.0,0.96398,2e-05,6.05953]
[1776890306725,50.07,78519.62,0.0,0.96398,2e-05,6.05928]
[1776890309745,50.07,78511.02,0.0,0.96381,2e-05,6.08258]
[1776890314780,50.07,78512.53,0.0,0.96386,2e-05,6.07492]
[1776890319815,50.07,78513.71,0.0,0.96389,2e-05,6.07074]
[1776890324850,50.07,78514.03,0.0,0.96391,2e-05,6.06893]
[1776890329885,50.06,78514.15,0.0,0.96392,2e-05,6.06767]
[1776890334921,50.06,78515.9,0.0,0.96396,2e-05,6.06193]
[1776890339957,50.06,78516.67,0.0,0.96398,2e-05,6.05892]
[1776890342977,50.06,78509.82,0.0,0.96384,2e-05,6.07731]
[1776890343983,50.06,78504.24,0.0,0.96373,2e-05,6.09256]
[1776890349019,50.05,78502.0,0.0,0.96369,2e-05,6.0976]
[1776890354054,50.05,78499.21,0.0,0.96364,2e-05,6.10412]
[1776890359090,50.05,78508.14,0.0,0.96384,2e-05,6.07815]
[1776890361104,50.05,78513.32,0.0,0.96395,2e-05,6.06343]
[1776890365445,50.04,78506.93,0.0,0.96382,2e-05,6.08044]
[1776890366139,50.04,78506.93,0.0,0.96382,2e-05,6.08023]
[1776890371174,50.04,78505.65,0.0,0.96382,2e-05,6.08016]
[1776890373188,50.04,78513.14,0.0,0.96397,2e-05,6.05903]
[1776890378222,50.04,78514.5,0.0,0.96401,2e-05,6.0546]
[1776890383258,50.04,78511.5,0.0,0.96395,2e-05,6.06186]
[1776890388293,50.03,78514.81,0.0,0.96403,2e-05,6.05187]
[1776890393327,50.03,78514.36,0.0,0.96402,2e-05,6.05233]
[1776890398363,50.03,78514.72,0.0,0.96404,2e-05,6.05053]
[1776890403398,50.03,78524.33,0.0,0.96424,2e-05,6.02322]
[1776890404405,50.03,78526.95,0.0,0.96429,2e-05,6.01589]
[1776890409440,50.02,78526.11,0.0,0.96428,2e-05,6.01768]
[1776890414475,50.02,78525.04,0.0,0.96426,2e-05,6.02013]
[1776890419511,50.02,78525.13,0.0,0.96427,2e-05,6.01938]
[1776890424546,50.02,78531.3,0.0,0.9644,2e-05,6.00211]
[1776890425866,50.02,78535.84,0.0,0.96449,2e-05,5.98952]
[1776890431599,50.02,78543.75,0.0,0.96467,2e-05,5.96513]
[1776890432602,50.02,78545.73,0.0,0.96471,2e-05,5.95971]
[1776890437637,50.02,78543.75,0.0,0.96467,2e-05,5.96513]
[1776890442672,50.02,78549.35,0.0,0.96478,2e-05,5.94979]
[1776890444693,50.02,78549.51,0.0,0.96478,2e-05,5.94942]
[1776890449721,50.02,78547.4,0.0,0.96476,2e-05,5.95298]
[1776890454757,50.01,78543.27,0.0,0.96468,2e-05,5.96263]
[1776890456076,50.01,78530.66,0.0,0.96443,2e-05,5.9972]
[1776890456770,50.01,78530.66,0.0,0.96443,2e-05,5.99715]
[1776890458785,50.01,78525.53,0.0,0.96432,2e-05,6.01113]
[1776890461808,50.01,78518.25,0.0,0.96418,2e-05,6.03092]
[1776890463820,50.01,78512.31,0.0,0.96406,2e-05,6.04709]
[1776890466146,50.01,78502.38,0.0,0.96385,2e-05,6.07428]
[1776890471877,50.01,78509.5,0.0,0.96401,2e-05,6.05358]
[1776890476912,50.0,78512.55,0.0,0.96407,2e-05,6.0446]
[1776890481947,50.0,78510.95,0.0,0.96405,2e-05,6.04824]
[1776890486982,50.0,78510.32,0.0,0.96404,2e-05,6.04929]
[1776890492018,50.0,78513.55,0.0,0.96412,2e-05,6.03731]
[1776890498059,50.0,78513.98,0.0,0.96414,2e-05,6.03528]
[1776890503095,50.0,78513.38,0.0,0.96413,2e-05,6.03643]
[1776890508128,49.99,78518.99,0.0,0.96425,2e-05,6.02028]
[1776890513164,49.99,78517.28,0.0,0.96422,2e-05,6.02461]
[1776890518199,49.99,78517.12,0.0,0.96422,2e-05,6.02449]
[1776890523234,49.99,78516.42,0.0,0.96421,2e-05,6.02608]
[1776890526573,49.99,78511.71,0.0,0.96411,2e-05,6.0387]
[1776890532297,49.99,78510.28,0.0,0.96409,2e-05,6.04194]
[1776890537335,49.99,78511.17,0.0,0.96411,2e-05,6.039]
[1776890541362,49.98,78516.73,0.0,0.96423,2e-05,6.02315]
[1776890542371,49.99,78519.81,0.0,0.96429,2e-05,6.01484]
[1776890548411,49.98,78520.42,0.0,0.9643,2e-05,6.01312]
[1776890553449,49.98,78522.06,0.0,0.96435,2e-05,6.00576]
[1776890559488,49.98,78519.4,0.0,0.9643,2e-05,6.01272]
[1776890564524,49.98,78519.35,0.0,0.9643,2e-05,6.01253]
[1776890569559,49.98,78519.22,0.0,0.9643,2e-05,6.01258]
[1776890574593,49.98,78517.74,0.0,0.96427,2e-05,6.01636]
[1776890579629,49.98,78518.53,0.0,0.96429,2e-05,6.01388]
[1776890583660,49.98,78510.96,0.0,0.96414,2e-05,6.03454]
[1776890585674,49.98,78507.13,0.0,0.96406,2e-05,6.04496]
[1776890590711,49.98,78510.45,0.0,0.96413,2e-05,6.03523]
[1776890593730,49.98,78517.47,0.0,0.96428,2e-05,6.01547]
[1776890598764,49.98,78517.18,0.0,0.96428,2e-05,6.01594]
[1776890603800,49.97,78514.21,0.0,0.96422,2e-05,6.02383]
[1776890610848,49.97,78514.65,0.0,0.96423,2e-05,6.02192]
[1776890614876,49.97,78520.29,0.0,0.96436,2e-05,6.00347]
[1776890619912,49.97,78523.68,0.0,0.96443,2e-05,5.99397]
[1776890624947,49.97,78522.68,0.0,0.96441,2e-05,5.99651]
[1776890629984,49.97,78521.79,0.0,0.9644,2e-05,5.99876]
[1776890635017,49.97,78521.37,0.0,0.96439,2e-05,5.99971]
[1776890641060,49.97,78521.1,0.0,0.96438,2e-05,6.00091]
[1776890646093,49.97,78520.44,0.0,0.96437,2e-05,6.00257]
[1776890648108,49.97,78511.23,0.0,0.96418,2e-05,6.02782]
[1776890652137,49.97,78505.89,0.0,0.96407,2e-05,6.04224]
[1776890657171,49.97,78506.3,0.0,0.96409,2e-05,6.0407]
[1776890663214,49.97,78507.48,0.0,0.96411,2e-05,6.03686]
[1776890664219,49.97,78502.23,0.0,0.96401,2e-05,6.05139]
[1776890665227,49.97,78499.82,0.0,0.96396,2e-05,6.05785]
[1776890670262,49.96,78497.53,0.0,0.96391,2e-05,6.06371]
[1776890675298,49.96,78495.5,0.0,0.96389,2e-05,6.06605]
[1776890680332,49.96,78493.22,0.0,0.96385,2e-05,6.07168]
[1776890685367,49.96,78493.62,0.0,0.96386,2e-05,6.06998]
[1776890690402,49.96,78500.9,0.0,0.96402,2e-05,6.04908]
[1776890694429,49.96,78493.08,0.0,0.96386,2e-05,6.07008]
[1776890699464,49.95,78493.83,0.0,0.96388,2e-05,6.0673]
[1776890702486,49.95,78486.08,0.0,0.96372,2e-05,6.08811]
[1776890703495,49.95,78479.71,0.0,0.96359,2e-05,6.10585]
[1776890704500,49.95,78479.48,0.0,0.96359,2e-05,6.10625]
[1776890710542,49.95,78482.28,0.0,0.96366,2e-05,6.09702]
[1776890715577,49.94,78480.59,0.0,0.96363,2e-05,6.10033]
[1776890722626,49.94,78482.52,0.0,0.96368,2e-05,6.09355]
[1776890727988,49.94,78481.48,0.0,0.96367,2e-05,6.09482]
[1776890733708,49.93,78483.12,0.0,0.96373,2e-05,6.08677]
[1776890738742,49.93,78485.46,0.0,0.96379,2e-05,6.07911]
[1776890740757,49.93,78497.56,0.0,0.96404,2e-05,6.0449]
[1776890742771,49.93,78492.06,0.0,0.96393,2e-05,6.05996]
[1776890746798,49.93,78486.5,0.0,0.96382,2e-05,6.07441]
[1776890751835,49.92,78484.38,0.0,0.96378,2e-05,6.07938]
[1776890756868,49.92,78481.15,0.0,0.96372,2e-05,6.0872]
[1776890761904,49.92,78484.63,0.0,0.96381,2e-05,6.07606]
[1776890766940,49.91,78486.42,0.0,0.96385,2e-05,6.0702]
[1776890768269,49.91,78496.67,0.0,0.96407,2e-05,6.04133]
[1776890769960,49.91,78498.13,0.0,0.9641,2e-05,6.03711]
[1776890771975,49.91,78490.72,0.0,0.96395,2e-05,6.05732]
[1776890773993,49.91,78491.13,0.0,0.96396,2e-05,6.0554]
[1776890777008,49.91,78498.34,0.0,0.96411,2e-05,6.03502]
[1776890781037,49.91,78501.53,0.0,0.96418,2e-05,6.02552]
[1776890786071,49.9,78502.64,0.0,0.96421,2e-05,6.02164]
[1776890793120,49.9,78503.05,0.0,0.96424,2e-05,6.01687]
[1776890798479,49.9,78503.61,0.0,0.96426,2e-05,6.01437]
[1776890804201,49.9,78505.26,0.0,0.9643,2e-05,6.00905]
[1776890809236,49.89,78493.03,0.0,0.96406,2e-05,6.04191]
[1776890810248,49.89,78483.7,0.0,0.96386,2e-05,6.06775]
[1776890811250,49.89,78476.92,0.0,0.96372,2e-05,6.08653]
[1776890816285,49.89,78474.21,0.0,0.96367,2e-05,6.09372]
[1776890820313,49.89,78468.59,0.0,0.96355,2e-05,6.10906]
[1776890825348,49.89,78469.43,0.0,0.96357,2e-05,6.10622]
[1776890830390,49.89,78471.44,0.0,0.96362,2e-05,6.10011]
[1776890836433,49.89,78471.89,0.0,0.96363,2e-05,6.09849]
[1776890841466,49.89,78471.34,0.0,0.96362,2e-05,6.09964]
[1776890845495,49.89,78480.27,0.0,0.96381,2e-05,6.07441]
[1776890847508,49.89,78485.65,0.0,0.96392,2e-05,6.05944]
[1776890854559,49.89,78485.27,0.0,0.96393,2e-05,6.05801]
[1776890859593,49.89,78483.23,0.0,0.96389,2e-05,6.06372]
[1776890864628,49.89,78482.08,0.0,0.96386,2e-05,6.067]
[1776890869662,49.89,78481.17,0.0,0.96384,2e-05,6.06961]
[1776890874697,49.89,78480.8,0.0,0.96384,2e-05,6.07073]
[1776890882754,49.89,78478.67,0.0,0.96379,2e-05,6.07682]
[1776890887789,49.89,78478.5,0.0,0.96379,2e-05,6.07739]
[1776890890811,49.89,78483.52,0.0,0.96389,2e-05,6.0635]
[1776890895847,49.89,78483.04,0.0,0.96388,2e-05,6.06506]
[1776890901886,49.89,78483.81,0.0,0.96389,2e-05,6.06319]
[1776890907928,49.89,78483.72,0.0,0.96389,2e-05,6.06371]
[1776890910951,49.89,78488.9,0.0,0.96399,2e-05,6.04946]
[1776890915987,49.89,78493.18,0.0,0.96409,2e-05,6.03549]
[1776890923036,49.89,78496.17,0.0,0.96415,2e-05,6.02781]
[1776890928074,49.89,78498.6,0.0,0.9642,2e-05,6.02151]
[1776890929415,49.9,78486.85,0.0,0.96395,2e-05,6.05423]
[1776890931092,49.9,78486.5,0.0,0.96395,2e-05,6.05525]
[1776890935121,49.9,78484.68,0.0,0.96391,2e-05,6.06039]
[1776890940156,49.9,78483.73,0.0,0.96389,2e-05,6.06309]
[1776890945190,49.9,78481.99,0.0,0.96385,2e-05,6.06791]
[1776890950227,49.9,78484.34,0.0,0.9639,2e-05,6.06137]
[1776890955261,49.9,78476.67,0.0,0.96374,2e-05,6.08265]
[1776890956268,49.9,78471.65,0.0,0.96364,2e-05,6.0966]
[1776890961303,49.89,78472.63,0.0,0.96366,2e-05,6.09355]
[1776890966338,49.89,78473.14,0.0,0.96367,2e-05,6.09185]
[1776890971372,49.89,78477.96,0.0,0.96379,2e-05,6.07563]
[1776890975403,49.89,78480.37,0.0,0.96384,2e-05,6.06884]
[1776890980436,49.89,78476.42,0.0,0.96376,2e-05,6.07972]
[1776890985473,49.89,78474.1,0.0,0.96371,2e-05,6.08605]
[1776890987486,49.89,78479.79,0.0,0.96383,2e-05,6.07015]
[1776890993528,49.89,78481.59,0.0,0.96387,2e-05,6.0651]
[1776890998564,49.89,78483.15,0.0,0.9639,2e-05,6.06073]
[1776891003599,49.89,78491.75,0.0,0.96408,2e-05,6.03684]
[1776891005614,49.89,78495.0,0.0,0.96415,2e-05,6.0279]
[1776891007627,49.89,78487.28,0.0,0.96399,2e-05,6.04938]
[1776891008635,49.89,78487.01,0.0,0.96398,2e-05,6.05014]
[1776891009644,49.89,78492.73,0.0,0.9641,2e-05,6.03431]
[1776891010648,49.89,78480.42,0.0,0.96384,2e-05,6.06848]
[1776891011655,49.89,78475.6,0.0,0.96374,2e-05,6.08187]
[1776891013670,49.89,78470.89,0.0,0.96364,2e-05,6.0949]
[1776891018704,49.89,78470.64,0.0,0.96364,2e-05,6.09528]
[1776891024747,49.89,78471.33,0.0,0.96366,2e-05,6.09306]
[1776891030118,49.89,78466.72,0.0,0.96356,2e-05,6.10566]
[1776891036830,49.89,78468.55,0.0,0.96362,2e-05,6.09774]
[1776891041865,49.89,78467.12,0.0,0.96359,2e-05,6.1016]
[1776891046899,49.89,78465.03,0.0,0.96355,2e-05,6.10728]
[1776891051936,49.89,78464.99,0.0,0.96355,2e-05,6.10726]
[1776891056969,49.89,78460.91,0.0,0.96346,2e-05,6.11852]
[1776891062005,49.89,78462.54,0.0,0.9635,2e-05,6.11385]
[1776891067044,49.89,78457.84,0.0,0.9634,2e-05,6.12692]
[1776891072078,49.89,78455.31,0.0,0.96335,2e-05,6.13382]
[1776891077113,49.89,78455.22,0.0,0.96335,2e-05,6.13391]
[1776891080469,49.89,78458.95,0.0,0.96343,2e-05,6.12339]
[1776891086176,49.89,78456.73,0.0,0.96338,2e-05,6.12954]
[1776891091211,49.89,78454.34,0.0,0.96334,2e-05,6.13355]
[1776891096246,49.89,78455.83,0.0,0.96338,2e-05,6.1293]
[1776891101280,49.89,78457.08,0.0,0.9634,2e-05,6.12577]
[1776891109343,49.89,78457.32,0.0,0.96341,2e-05,6.12511]
[1776891114373,49.89,78456.07,0.0,0.96338,2e-05,6.12861]
[1776891119410,49.88,78452.78,0.0,0.96331,2e-05,6.13779]
[1776891124446,49.88,78453.06,0.0,0.96332,2e-05,6.13691]
[1776891125453,49.88,78445.46,0.0,0.96316,2e-05,6.15825]
[1776891126460,49.88,78442.28,0.0,0.96309,2e-05,6.16715]
[1776891131495,49.88,78441.85,0.0,0.96308,2e-05,6.16806]
[1776891136529,49.88,78440.44,0.0,0.96306,2e-05,6.17169]
[1776891140559,49.88,78434.12,0.0,0.96293,2e-05,6.18909]
[1776891141565,49.88,78427.03,0.0,0.96278,2e-05,6.20911]
[1776891142572,49.88,78424.7,0.0,0.96273,2e-05,6.21556]
[1776891146600,49.88,78419.58,0.0,0.96262,2e-05,6.2294]
[1776891151635,49.88,78420.96,0.0,0.96267,2e-05,6.222]
[1776891153648,49.88,78415.53,0.0,0.96256,2e-05,6.23699]
[1776891158684,49.87,78414.73,0.0,0.96255,2e-05,6.23819]
[1776891162712,49.87,78420.97,0.0,0.96269,2e-05,6.21964]
[1776891164726,49.87,78421.11,0.0,0.9627,2e-05,6.21886]
[1776891168754,49.87,78428.22,0.0,0.96285,2e-05,6.19798]
[1776891171782,49.87,78441.43,0.0,0.96314,2e-05,6.16011]
[1776891176820,49.87,78443.51,0.0,0.96319,2e-05,6.15384]
[1776891181856,49.86,78439.6,0.0,0.96311,2e-05,6.16432]
[1776891186889,49.86,78435.17,0.0,0.96302,2e-05,6.17625]
[1776891187895,49.86,78429.02,0.0,0.96289,2e-05,6.19348]
[1776891188904,49.86,78432.78,0.0,0.96297,2e-05,6.18271]
[1776891193938,49.86,78434.16,0.0,0.963,2e-05,6.17818]
[1776891195954,49.86,78427.27,0.0,0.96286,2e-05,6.19737]
[1776891196959,49.86,78423.1,0.0,0.96277,2e-05,6.20901]
[1776891203001,49.86,78424.02,0.0,0.9628,2e-05,6.20538]
[1776891209044,49.85,78427.35,0.0,0.96287,2e-05,6.19504]
[1776891210052,49.85,78435.81,0.0,0.96305,2e-05,6.17103]
[1776891211414,49.85,78433.68,0.0,0.96302,2e-05,6.17439]
[1776891213073,49.85,78428.37,0.0,0.96291,2e-05,6.18917]
[1776891215087,49.85,78428.23,0.0,0.96291,2e-05,6.1893]
[1776891220122,49.85,78426.22,0.0,0.96287,2e-05,6.19434]
[1776891224150,49.85,78419.73,0.0,0.96274,2e-05,6.2121]
[1776891227171,49.85,78417.33,0.0,0.96269,2e-05,6.21834]
[1776891232207,49.85,78418.68,0.0,0.96273,2e-05,6.21356]
[1776891237242,49.84,78421.45,0.0,0.96279,2e-05,6.20477]
[1776891242277,49.84,78420.6,0.0,0.96278,2e-05,6.20627]
[1776891247312,49.84,78421.21,0.0,0.9628,2e-05,6.20365]
[1776891252347,49.84,78418.01,0.0,0.96274,2e-05,6.21182]
[1776891260403,49.83,78418.77,0.0,0.96277,2e-05,6.20821]
[1776891265441,49.83,78418.26,0.0,0.96276,2e-05,6.20874]
[1776891270473,49.83,78416.14,0.0,0.96273,2e-05,6.21381]
[1776891275507,49.82,78417.6,0.0,0.96278,2e-05,6.20615]
[1776891281913,49.82,78420.03,0.0,0.96284,2e-05,6.19799]
[1776891287600,49.82,78417.55,0.0,0.96279,2e-05,6.20413]
[1776891292628,49.82,78419.19,0.0,0.96284,2e-05,6.19843]
[1776891297663,49.81,78415.45,0.0,0.96276,2e-05,6.20814]
[1776891302698,49.81,78416.2,0.0,0.96278,2e-05,6.20512]
[1776891307733,49.81,78416.9,0.0,0.96281,2e-05,6.20223]
[1776891312768,49.81,78418.2,0.0,0.96284,2e-05,6.19767]
[1776891317803,49.81,78419.63,0.0,0.96288,2e-05,6.19279]
[1776891323845,49.8,78419.86,0.0,0.96289,2e-05,6.19114]
[1776891328882,49.8,78419.41,0.0,0.96289,2e-05,6.19159]
[1776891330894,49.8,78413.15,0.0,0.96275,2e-05,6.20896]
[1776891339957,49.8,78412.21,0.0,0.96276,2e-05,6.20737]
[1776891344991,49.79,78413.93,0.0,0.9628,2e-05,6.20165]
[1776891350027,49.79,78413.16,0.0,0.96279,2e-05,6.20298]
[1776891355064,49.79,78410.66,0.0,0.96275,2e-05,6.2092]
[1776891360098,49.79,78412.3,0.0,0.96279,2e-05,6.20367]
[1776891365133,49.78,78412.08,0.0,0.96279,2e-05,6.20349]
[1776891370168,49.78,78408.78,0.0,0.96273,2e-05,6.21202]
[1776891375204,49.78,78408.42,0.0,0.96272,2e-05,6.21216]
[1776891380238,49.78,78410.54,0.0,0.96278,2e-05,6.20531]
[1776891385272,49.78,78410.53,0.0,0.96278,2e-05,6.20455]
[1776891392702,49.77,78409.93,0.0,0.96279,2e-05,6.20246]
[1776891398365,49.77,78409.58,0.0,0.96279,2e-05,6.2027]
[1776891402772,49.77,78399.69,0.0,0.96258,2e-05,6.22996]
[1776891408438,49.77,78396.77,0.0,0.96253,2e-05,6.23729]
[1776891409444,49.77,78403.7,0.0,0.96268,2e-05,6.2174]
[1776891410453,49.76,78408.49,0.0,0.96278,2e-05,6.20365]
[1776891415486,49.76,78407.94,0.0,0.96278,2e-05,6.20446]
[1776891419517,49.76,78400.67,0.0,0.96262,2e-05,6.22446]
[1776891424549,49.76,78404.15,0.0,0.96271,2e-05,6.21367]
[1776891429583,49.76,78404.05,0.0,0.96271,2e-05,6.21307]
[1776891434618,49.75,78405.93,0.0,0.96276,2e-05,6.20683]
[1776891435628,49.75,78412.31,0.0,0.96289,2e-05,6.18858]
[1776891437640,49.75,78419.35,0.0,0.96305,2e-05,6.16835]
[1776891439654,49.75,78423.47,0.0,0.96314,2e-05,6.15648]
[1776891444689,49.75,78421.61,0.0,0.9631,2e-05,6.16112]
[1776891449723,49.75,78420.27,0.0,0.96308,2e-05,6.16439]
[1776891455766,49.75,78419.2,0.0,0.96307,2e-05,6.16428]
[1776891457780,49.75,78429.34,0.0,0.96329,2e-05,6.13552]
[1776891458787,49.75,78430.67,0.0,0.96332,2e-05,6.13173]
[1776891465836,49.75,78434.93,0.0,0.96341,2e-05,6.11952]
[1776891469864,49.75,78440.1,0.0,0.96352,2e-05,6.10498]
[1776891474900,49.75,78441.48,0.0,0.96355,2e-05,6.10118]
[1776891479949,49.75,78446.17,0.0,0.96364,2e-05,6.08817]
[1776891481963,49.75,78453.71,0.0,0.9638,2e-05,6.06717]
[1776891482970,49.75,78457.02,0.0,0.96387,2e-05,6.058]
[1776891488007,49.75,78453.36,0.0,0.96379,2e-05,6.06853]
[1776891493040,49.75,78456.5,0.0,0.96386,2e-05,6.06002]
[1776891498075,49.75,78457.44,0.0,0.96387,2e-05,6.05766]
[1776891503480,49.75,78459.67,0.0,0.96392,2e-05,6.05169]
[1776891509153,49.75,78460.18,0.0,0.96393,2e-05,6.05055]
[1776891514190,49.75,78458.95,0.0,0.96391,2e-05,6.05165]
[1776891519222,49.75,78461.21,0.0,0.96396,2e-05,6.04552]
[1776891523250,49.75,78456.02,0.0,0.96385,2e-05,6.06014]
[1776891524258,49.75,78446.78,0.0,0.96366,2e-05,6.08597]
[1776891525267,49.75,78441.91,0.0,0.96355,2e-05,6.09958]
[1776891527282,49.75,78439.71,0.0,0.96351,2e-05,6.10565]
[1776891532317,49.75,78439.46,0.0,0.96351,2e-05,6.10608]
[1776891535345,49.75,78434.17,0.0,0.9634,2e-05,6.12068]
[1776891536352,49.75,78427.53,0.0,0.96325,2e-05,6.13935]
[1776891537363,49.75,78418.87,0.0,0.96307,2e-05,6.16365]
[1776891538372,49.75,78414.72,0.0,0.96298,2e-05,6.17521]
[1776891540383,49.75,78408.22,0.0,0.96285,2e-05,6.19304]
[1776891541388,49.75,78403.15,0.0,0.96274,2e-05,6.20741]
[1776891543762,49.75,78403.23,0.0,0.96275,2e-05,6.20673]
[1776891549444,49.74,78408.66,0.0,0.96287,2e-05,6.19005]
[1776891553832,49.74,78411.53,0.0,0.96294,2e-05,6.18105]
[1776891559515,49.74,78411.62,0.0,0.96295,2e-05,6.17997]
[1776891564550,49.74,78411.23,0.0,0.96295,2e-05,6.18026]
[1776891569585,49.74,78408.42,0.0,0.96289,2e-05,6.18738]
[1776891574619,49.73,78408.81,0.0,0.96292,2e-05,6.18291]
[1776891582680,49.73,78408.55,0.0,0.96292,2e-05,6.1824]
[1776891587714,49.73,78411.15,0.0,0.96298,2e-05,6.17432]
[1776891594112,49.73,78410.88,0.0,0.96299,2e-05,6.17413]
[1776891599808,49.72,78410.83,0.0,0.96299,2e-05,6.17359]
[1776891602833,49.72,78402.73,0.0,0.96282,2e-05,6.19611]
[1776891604182,49.72,78402.82,0.0,0.96282,2e-05,6.19554]
[1776891607868,49.72,78413.5,0.0,0.96306,2e-05,6.16482]
[1776891609884,49.72,78414.83,0.0,0.96309,2e-05,6.16079]
[1776891611896,49.72,78427.41,0.0,0.96336,2e-05,6.12505]
[1776891612902,49.72,78427.7,0.0,0.96336,2e-05,6.12419]
[1776891620958,49.72,78426.29,0.0,0.96333,2e-05,6.12777]
[1776891625995,49.72,78439.89,0.0,0.96362,2e-05,6.08935]
[1776891627000,49.72,78441.51,0.0,0.96366,2e-05,6.0848]
[1776891629015,49.72,78451.2,0.0,0.96386,2e-05,6.05739]
[1776891631028,49.72,78453.5,0.0,0.96392,2e-05,6.04839]
[1776891636063,49.71,78455.3,0.0,0.96397,2e-05,6.04281]
[1776891641098,49.71,78460.56,0.0,0.96408,2e-05,6.02769]
[1776891646133,49.71,78461.86,0.0,0.96411,2e-05,6.02365]
[1776891647140,49.71,78455.74,0.0,0.96398,2e-05,6.04059]
[1776891648147,49.71,78454.7,0.0,0.96396,2e-05,6.04338]
[1776891654190,49.71,78456.99,0.0,0.96401,2e-05,6.03719]
[1776891659225,49.71,78460.08,0.0,0.96407,2e-05,6.02843]
[1776891665272,49.71,78458.24,0.0,0.96403,2e-05,6.03366]
[1776891670307,49.71,78458.6,0.0,0.96404,2e-05,6.03299]
[1776891671313,49.71,78453.14,0.0,0.96393,2e-05,6.04826]
[1776891672321,49.71,78446.3,0.0,0.96378,2e-05,6.06739]
[1776891674335,49.71,78444.4,0.0,0.96374,2e-05,6.07272]
[1776891679371,49.71,78440.06,0.0,0.96365,2e-05,6.08492]
[1776891684406,49.71,78432.76,0.0,0.9635,2e-05,6.10544]
[1776891688433,49.71,78431.7,0.0,0.96347,2e-05,6.10837]
[1776891694478,49.71,78428.18,0.0,0.96342,2e-05,6.11555]
[1776891700518,49.71,78429.85,0.0,0.96345,2e-05,6.11062]
[1776891703542,49.71,78436.58,0.0,0.9636,2e-05,6.09162]
[1776891704886,49.71,78439.99,0.0,0.96367,2e-05,6.08207]
[1776891709580,49.71,78439.31,0.0,0.96365,2e-05,6.08407]
[1776891711594,49.71,78449.77,0.0,0.96387,2e-05,6.05488]
[1776891712601,49.71,78455.41,0.0,0.96399,2e-05,6.03905]
[1776891713611,49.71,78456.17,0.0,0.96401,2e-05,6.03686]
[1776891718650,49.71,78459.23,0.0,0.96407,2e-05,6.02797]
[1776891719655,49.71,78465.84,0.0,0.96421,2e-05,6.00953]
[1776891720661,49.71,78468.08,0.0,0.96426,2e-05,6.00328]
[1776891728720,49.71,78468.12,0.0,0.96426,2e-05,6.00285]
[1776891733756,49.71,78472.92,0.0,0.96436,2e-05,5.98935]
[1776891738792,49.71,78476.12,0.0,0.96443,2e-05,5.98031]
[1776891745167,49.71,78478.22,0.0,0.96447,2e-05,5.97441]
[1776891751885,49.71,78476.95,0.0,0.96446,2e-05,5.97537]
[1776891755236,49.71,78497.43,0.0,0.96488,2e-05,5.91901]
[1776891760950,49.71,78498.84,0.0,0.9649,2e-05,5.91559]
[1776891765984,49.71,78498.22,0.0,0.96489,2e-05,5.91775]
[1776891767999,49.71,78504.01,0.0,0.96501,2e-05,5.90205]
[1776891770012,49.71,78514.18,0.0,0.96521,2e-05,5.87445]
[1776891772026,49.71,78514.48,0.0,0.96521,2e-05,5.87391]
[1776891778067,49.72,78517.21,0.0,0.96526,2e-05,5.86764]
[1776891785446,49.72,78519.23,0.0,0.96529,2e-05,5.86341]
[1776891791159,49.72,78516.54,0.0,0.96523,2e-05,5.87184]
[1776891796194,49.72,78514.6,0.0,0.96519,2e-05,5.87797]
[1776891805587,49.73,78516.1,0.0,0.96521,2e-05,5.87529]
[1776891811300,49.73,78518.91,0.0,0.96527,2e-05,5.86606]
[1776891821369,49.73,78518.84,0.0,0.96526,2e-05,5.86777]
[1776891826404,49.74,78521.71,0.0,0.96531,2e-05,5.86073]
[1776891833453,49.74,78522.03,0.0,0.96531,2e-05,5.86098]
[1776891836474,49.74,78514.82,0.0,0.96516,2e-05,5.88112]
[1776891845868,49.74,78511.1,0.0,0.96508,2e-05,5.89229]
[1776891852598,49.75,78507.43,0.0,0.965,2e-05,5.90306]
[1776891859647,49.75,78504.09,0.0,0.96492,2e-05,5.91278]
[1776891863675,49.75,78512.0,0.0,0.96508,2e-05,5.89147]
[1776891867702,49.75,78514.25,0.0,0.96513,2e-05,5.88526]
[1776891872738,49.75,78519.41,0.0,0.96524,2e-05,5.86938]
[1776891879787,49.75,78520.9,0.0,0.96528,2e-05,5.86475]
[1776891884822,49.74,78520.24,0.0,0.96528,2e-05,5.86453]
[1776891887847,49.74,78533.86,0.0,0.96556,2e-05,5.82628]
[1776891888850,49.74,78535.09,0.0,0.96559,2e-05,5.8226]
[1776891893886,49.73,78535.49,0.0,0.96561,2e-05,5.8199]
[1776891900937,49.73,78534.92,0.0,0.96561,2e-05,5.81925]
[1776891901943,49.73,78528.21,0.0,0.96548,2e-05,5.83717]
[1776891902960,49.73,78581.63,0.0,0.96654,2e-05,5.69286]
[1776891903956,49.73,78525.27,0.0,0.96542,2e-05,5.84473]
[1776891904966,49.73,78525.13,0.0,0.96542,2e-05,5.84476]
[1776891915034,49.72,78528.55,0.0,0.96551,2e-05,5.83208]
[1776891920074,49.71,78524.25,0.0,0.96544,2e-05,5.84208]
[1776891926431,49.71,78525.73,0.0,0.96549,2e-05,5.83565]
[1776891934170,49.7,78525.73,0.0,0.96552,2e-05,5.83088]
[1776891940212,49.69,78522.93,0.0,0.96548,2e-05,5.83623]
[1776891945247,49.69,78523.69,0.0,0.9655,2e-05,5.83255]
[1776891952296,49.68,78527.05,0.0,0.96559,2e-05,5.82122]
[1776891957331,49.68,78526.91,0.0,0.9656,2e-05,5.82006]
[1776891962366,49.68,78528.25,0.0,0.96563,2e-05,5.81487]
[1776891971428,49.67,78529.61,0.0,0.96568,2e-05,5.80847]
[1776891976464,49.66,78530.15,0.0,0.9657,2e-05,5.80555]
[1776891982507,49.66,78531.65,0.0,0.96574,2e-05,5.79982]
[1776891987542,49.66,78533.17,0.0,0.96578,2e-05,5.79438]
[1776891989556,49.66,78538.98,0.0,0.9659,2e-05,5.77814]
[1776891994591,49.65,78537.81,0.0,0.9659,2e-05,5.77766]
[1776891995598,49.65,78548.94,0.0,0.96613,2e-05,5.74738]
[1776891996604,49.65,78557.14,0.0,0.96629,2e-05,5.72514]
[1776891997612,49.65,78557.92,0.0,0.96631,2e-05,5.7229]
[1776892003654,49.65,78560.24,0.0,0.96636,2e-05,5.71589]
[1776892009696,49.65,78557.71,0.0,0.96631,2e-05,5.72197]
[1776892012717,49.65,78552.11,0.0,0.9662,2e-05,5.73665]
[1776892017751,49.64,78550.26,0.0,0.96617,2e-05,5.74091]
[1776892020773,49.64,78544.5,0.0,0.96606,2e-05,5.75599]
[1776892025808,49.64,78543.27,0.0,0.96604,2e-05,5.75846]
[1776892030843,49.64,78541.51,0.0,0.96601,2e-05,5.76234]
[1776892035880,49.64,78530.55,0.0,0.9658,2e-05,5.79086]
[1776892039909,49.63,78523.58,0.0,0.96567,2e-05,5.80908]
[1776892043939,49.63,78531.35,0.0,0.96583,2e-05,5.78702]
[1776892044945,49.63,78536.4,0.0,0.96593,2e-05,5.77313]
[1776892049980,49.63,78535.22,0.0,0.96592,2e-05,5.77534]
[1776892055016,49.63,78527.3,0.0,0.96578,2e-05,5.79334]
[1776892059044,49.62,78524.6,0.0,0.96573,2e-05,5.79977]
[1776892064078,49.62,78520.41,0.0,0.96566,2e-05,5.80995]
[1776892069114,49.62,78521.5,0.0,0.96569,2e-05,5.8057]
[1776892074149,49.61,78521.57,0.0,0.9657,2e-05,5.8042]
[1776892080192,49.61,78524.17,0.0,0.96576,2e-05,5.79554]
[1776892085225,49.6,78527.97,0.0,0.96585,2e-05,5.78391]
[1776892090261,49.6,78530.12,0.0,0.9659,2e-05,5.77679]
[1776892095298,49.6,78531.6,0.0,0.96594,2e-05,5.77149]
[1776892100331,49.59,78532.04,0.0,0.96596,2e-05,5.76902]
[1776892105366,49.59,78533.2,0.0,0.96599,2e-05,5.7646]
[1776892110402,49.59,78537.17,0.0,0.96608,2e-05,5.75243]
[1776892115436,49.59,78535.7,0.0,0.96607,2e-05,5.75306]
[1776892120471,49.58,78536.37,0.0,0.96609,2e-05,5.75001]
[1776892125506,49.58,78535.33,0.0,0.96608,2e-05,5.75183]
[1776892132561,49.58,78533.94,0.0,0.96606,2e-05,5.75423]
[1776892137596,49.57,78533.07,0.0,0.96605,2e-05,5.7556]
[1776892142631,49.57,78532.54,0.0,0.96605,2e-05,5.75603]
[1776892147666,49.57,78532.48,0.0,0.96605,2e-05,5.7552]
[1776892152701,49.57,78532.24,0.0,0.96605,2e-05,5.75487]
[1776892158745,49.56,78531.74,0.0,0.96605,2e-05,5.75508]
[1776892163780,49.56,78531.52,0.0,0.96606,2e-05,5.75475]
[1776892168816,49.56,78530.42,0.0,0.96604,2e-05,5.75679]
[1776892173850,49.55,78530.18,0.0,0.96606,2e-05,5.75407]
[1776892183921,49.55,78530.66,0.0,0.96608,2e-05,5.75105]
[1776892188955,49.55,78530.31,0.0,0.96608,2e-05,5.75115]
[1776892192984,49.55,78548.37,0.0,0.96644,2e-05,5.70186]
[1776892193991,49.55,78551.14,0.0,0.96649,2e-05,5.69434]
[1776892199025,49.55,78550.44,0.0,0.96648,2e-05,5.69588]
[1776892203054,49.54,78539.02,0.0,0.96626,2e-05,5.72632]
[1776892204061,49.54,78539.47,0.0,0.96627,2e-05,5.725]
[1776892215143,49.54,78537.51,0.0,0.96624,2e-05,5.72922]
[1776892221195,49.54,78541.24,0.0,0.96632,2e-05,5.7186]
[1776892226230,49.54,78541.17,0.0,0.96632,2e-05,5.71851]
[1776892232272,49.54,78540.14,0.0,0.96631,2e-05,5.71842]
[1776892236300,49.54,78539.37,0.0,0.9663,2e-05,5.72022]
[1776892237308,49.54,78539.49,0.0,0.9663,2e-05,5.71983]
[1776892242343,49.54,78539.32,0.0,0.9663,2e-05,5.71996]
[1776892248786,49.53,78539.25,0.0,0.9663,2e-05,5.71967]
[1776892255433,49.53,78539.58,0.0,0.96631,2e-05,5.71835]
[1776892260469,49.53,78539.69,0.0,0.96632,2e-05,5.71768]
[1776892268928,49.53,78539.81,0.0,0.96632,2e-05,5.71666]
[1776892275575,49.53,78540.04,0.0,0.96633,2e-05,5.71557]
[1776892280609,49.53,78540.87,0.0,0.96635,2e-05,5.71286]
[1776892285644,49.53,78540.74,0.0,0.96635,2e-05,5.71282]
[1776892290682,49.53,78541.01,0.0,0.96636,2e-05,5.7117]
[1776892292692,49.53,78535.39,0.0,0.96626,2e-05,5.72422]
[1776892294709,49.53,78533.4,0.0,0.96623,2e-05,5.72938]
[1776892305784,49.52,78531.78,0.0,0.9662,2e-05,5.73262]
[1776892315854,49.52,78531.73,0.0,0.96621,2e-05,5.73183]
[1776892318875,49.52,78544.35,0.0,0.96646,2e-05,5.69762]
[1776892319882,49.52,78553.77,0.0,0.96664,2e-05,5.67232]
[1776892320888,49.52,78554.31,0.0,0.96665,2e-05,5.67089]
[1776892326931,49.52,78556.21,0.0,0.96669,2e-05,5.66589]
[1776892328945,49.52,78562.18,0.0,0.96681,2e-05,5.64997]
[1776892333980,49.52,78564.63,0.0,0.96685,2e-05,5.6436]
[1776892339015,49.52,78568.09,0.0,0.96692,2e-05,5.63457]
[1776892344050,49.52,78561.64,0.0,0.96679,2e-05,5.652]
[1776892345057,49.52,78562.04,0.0,0.9668,2e-05,5.65093]
[1776892351099,49.52,78559.82,0.0,0.96677,2e-05,5.65438]
[1776892357142,49.52,78559.19,0.0,0.96676,2e-05,5.65599]
[1776892363183,49.52,78558.08,0.0,0.96674,2e-05,5.65888]
[1776892368219,49.52,78557.74,0.0,0.96673,2e-05,5.65971]
[1776892373256,49.52,78557.32,0.0,0.96672,2e-05,5.66075]
[1776892379701,49.52,78557.07,0.0,0.96672,2e-05,5.66129]
[1776892385340,49.52,78551.83,0.0,0.96662,2e-05,5.67526]
[1776892387354,49.52,78546.74,0.0,0.96652,2e-05,5.68882]
[1776892392391,49.52,78545.56,0.0,0.9665,2e-05,5.69167]
[1776892397424,49.52,78541.72,0.0,0.96642,2e-05,5.7016]
[1776892402459,49.52,78535.51,0.0,0.96631,2e-05,5.71787]
[1776892404473,49.52,78534.3,0.0,0.96628,2e-05,5.7209]
[1776892406493,49.52,78539.7,0.0,0.96639,2e-05,5.70614]
[1776892412537,49.51,78538.52,0.0,0.96639,2e-05,5.70633]
[1776892418585,49.51,78538.19,0.0,0.96638,2e-05,5.70666]
[1776892421601,49.51,78543.25,0.0,0.96648,2e-05,5.69279]
[1776892422607,49.51,78544.65,0.0,0.96651,2e-05,5.68896]
[1776892427643,49.51,78536.91,0.0,0.96636,2e-05,5.70945]
[1776892430084,49.51,78534.61,0.0,0.96632,2e-05,5.71536]
[1776892435700,49.51,78532.25,0.0,0.96628,2e-05,5.72107]
[1776892440734,49.51,78533.65,0.0,0.96631,2e-05,5.71677]
[1776892446779,49.5,78531.62,0.0,0.96627,2e-05,5.7216]
[1776892452818,49.5,78531.13,0.0,0.96627,2e-05,5.72225]
[1776892459868,49.5,78530.15,0.0,0.96625,2e-05,5.72409]
[1776892464902,49.5,78528.83,0.0,0.96623,2e-05,5.72707]
[1776892469937,49.5,78529.33,0.0,0.96625,2e-05,5.72514]
[1776892474973,49.5,78535.35,0.0,0.96638,2e-05,5.70591]
[1776892475979,49.5,78541.19,0.0,0.9665,2e-05,5.69012]
[1776892476986,49.5,78541.96,0.0,0.96651,2e-05,5.688]
[1776892482022,49.5,78540.41,0.0,0.96649,2e-05,5.69188]
[1776892487057,49.49,78542.65,0.0,0.96653,2e-05,5.68556]
[1776892496120,49.49,78547.45,0.0,0.96663,2e-05,5.67234]
[1776892501157,49.49,78546.69,0.0,0.96661,2e-05,5.67427]
[1776892506190,49.49,78545.51,0.0,0.96659,2e-05,5.67736]
[1776892514246,49.49,78545.55,0.0,0.96659,2e-05,5.67704]
[1776892517267,49.49,78559.14,0.0,0.96686,2e-05,5.6406]
[1776892518274,49.49,78561.76,0.0,0.96691,2e-05,5.63364]
[1776892523309,49.49,78566.89,0.0,0.96701,2e-05,5.62015]
[1776892528344,49.49,78565.38,0.0,0.96698,2e-05,5.62433]
[1776892533379,49.49,78567.99,0.0,0.96704,2e-05,5.61511]
[1776892539422,49.49,78569.57,0.0,0.96707,2e-05,5.61114]
[1776892544457,49.49,78572.71,0.0,0.96713,2e-05,5.603]
[1776892549492,49.5,78574.02,0.0,0.96716,2e-05,5.59975]
[1776892554527,49.5,78571.14,0.0,0.9671,2e-05,5.60756]
[1776892559562,49.5,78570.82,0.0,0.96709,2e-05,5.60853]
[1776892564596,49.5,78570.33,0.0,0.96708,2e-05,5.60992]
[1776892569632,49.5,78569.92,0.0,0.96707,2e-05,5.61108]
[1776892574666,49.5,78569.46,0.0,0.96706,2e-05,5.61235]
[1776892579702,49.5,78569.29,0.0,0.96706,2e-05,5.61288]
[1776892582723,49.5,78563.89,0.0,0.96695,2e-05,5.62731]
[1776892584738,49.5,78562.58,0.0,0.96693,2e-05,5.63079]
[1776892589772,49.5,78563.52,0.0,0.96695,2e-05,5.62826]
[1776892593801,49.5,78567.27,0.0,0.96703,2e-05,5.61588]
[1776892601282,49.5,78562.96,0.0,0.96695,2e-05,5.62763]
[1776892606891,49.5,78561.91,0.0,0.96693,2e-05,5.63065]
[1776892611926,49.5,78561.39,0.0,0.96691,2e-05,5.63218]
[1776892617968,49.5,78561.03,0.0,0.96691,2e-05,5.63328]
[1776892623002,49.5,78561.08,0.0,0.96691,2e-05,5.63325]
[1776892626024,49.5,78567.28,0.0,0.96703,2e-05,5.6168]
[1776892632067,49.5,78570.01,0.0,0.96708,2e-05,5.60977]
[1776892638109,49.5,78572.22,0.0,0.96712,2e-05,5.60408]
[1776892645158,49.5,78572.34,0.0,0.96712,2e-05,5.60387]
[1776892651200,49.5,78575.05,0.0,0.96719,2e-05,5.59431]
[1776892656235,49.5,78577.24,0.0,0.96723,2e-05,5.58856]
[1776892661270,49.5,78578.08,0.0,0.96724,2e-05,5.58638]
[1776892666304,49.5,78578.4,0.0,0.96725,2e-05,5.58557]
[1776892671775,49.5,78579.12,0.0,0.96726,2e-05,5.58368]
[1776892678391,49.5,78579.72,0.0,0.96728,2e-05,5.5821]
[1776892683427,49.5,78580.11,0.0,0.96728,2e-05,5.58114]
[1776892691915,49.5,78579.89,0.0,0.96728,2e-05,5.58188]
[1776892697527,49.5,78575.11,0.0,0.96718,2e-05,5.59468]
[1776892699539,49.5,78570.89,0.0,0.9671,2e-05,5.60589]
[1776892705581,49.5,78569.94,0.0,0.96708,2e-05,5.60837]
[1776892708601,49.5,78564.35,0.0,0.96698,2e-05,5.62322]
[1776892710615,49.5,78561.42,0.0,0.96692,2e-05,5.63096]
[1776892713645,49.5,78546.15,0.0,0.96663,2e-05,5.66921]
[1776892714645,49.5,78545.78,0.0,0.96663,2e-05,5.67004]
[1776892719680,49.5,78541.85,0.0,0.96655,2e-05,5.68018]
[1776892724716,49.5,78536.99,0.0,0.96646,2e-05,5.69274]
[1776892732199,49.5,78534.36,0.0,0.96641,2e-05,5.69902]
[1776892737806,49.5,78532.77,0.0,0.96639,2e-05,5.70281]
[1776892739820,49.5,78546.95,0.0,0.96667,2e-05,5.66455]
[1776892740828,49.5,78546.89,0.0,0.96667,2e-05,5.66467]
[1776892745862,49.49,78545.27,0.0,0.96664,2e-05,5.66883]
[1776892750896,49.49,78542.66,0.0,0.96659,2e-05,5.67561]
[1776892752339,49.49,78532.22,0.0,0.96638,2e-05,5.70353]
[1776892760967,49.49,78532.75,0.0,0.9664,2e-05,5.70136]
[1776892766003,49.49,78532.81,0.0,0.9664,2e-05,5.70075]
[1776892772479,49.49,78534.52,0.0,0.96645,2e-05,5.69312]
[1776892778087,49.49,78533.79,0.0,0.96644,2e-05,5.69469]
[1776892783122,49.49,78534.66,0.0,0.96646,2e-05,5.69207]
[1776892788157,49.49,78534.16,0.0,0.96645,2e-05,5.69318]
[1776892795208,49.49,78533.01,0.0,0.96643,2e-05,5.69598]
[1776892801249,49.49,78532.67,0.0,0.96643,2e-05,5.69667]
[1776892806283,49.48,78531.62,0.0,0.96641,2e-05,5.69934]
[1776892813333,49.48,78530.85,0.0,0.96639,2e-05,5.70117]
[1776892818368,49.48,78531.07,0.0,0.9664,2e-05,5.70042]
[1776892821390,49.48,78539.1,0.0,0.96656,2e-05,5.67877]
[1776892822396,49.48,78540.95,0.0,0.96659,2e-05,5.67381]
[1776892823404,49.48,78547.22,0.0,0.96672,2e-05,5.65706]
[1776892824410,49.48,78554.25,0.0,0.96686,2e-05,5.63827]
[1776892825417,49.48,78554.91,0.0,0.96687,2e-05,5.63658]
[1776892832902,49.49,78555.52,0.0,0.96689,2e-05,5.63306]
[1776892840523,49.49,78557.91,0.0,0.96693,2e-05,5.62736]
[1776892845556,49.49,78559.7,0.0,0.96696,2e-05,5.62311]
[1776892850594,49.49,78559.28,0.0,0.96695,2e-05,5.62477]
[1776892855627,49.49,78560.84,0.0,0.96698,2e-05,5.62117]
[1776892861670,49.49,78561.04,0.0,0.96698,2e-05,5.62134]
[1776892866705,49.49,78561.76,0.0,0.96699,2e-05,5.62002]
[1776892871741,49.5,78562.58,0.0,0.967,2e-05,5.61845]
[1776892876774,49.5,78563.03,0.0,0.967,2e-05,5.61788]
[1776892883256,49.5,78563.41,0.0,0.967,2e-05,5.61777]
[1776892888859,49.5,78563.03,0.0,0.96699,2e-05,5.61943]
[1776892893326,49.5,78571.18,0.0,0.96716,2e-05,5.59603]
[1776892894908,49.5,78552.12,0.0,0.96678,2e-05,5.64706]
[1776892895914,49.5,78532.68,0.0,0.9664,2e-05,5.69918]
[1776892896923,49.5,78527.19,0.0,0.96629,2e-05,5.71396]
[1776892899942,49.5,78527.25,0.0,0.96629,2e-05,5.71369]
[1776892904977,49.5,78527.61,0.0,0.9663,2e-05,5.71256]
[1776892910013,49.5,78527.85,0.0,0.96631,2e-05,5.71172]
[1776892915048,49.5,78527.72,0.0,0.96631,2e-05,5.7119]
[1776892916056,49.5,78533.33,0.0,0.96642,2e-05,5.69676]
[1776892917061,49.5,78533.53,0.0,0.96642,2e-05,5.69622]
[1776892922098,49.5,78536.82,0.0,0.96649,2e-05,5.68736]
[1776892926129,49.5,78542.91,0.0,0.96661,2e-05,5.67107]
[1776892928140,49.5,78550.26,0.0,0.96675,2e-05,5.65146]
[1776892933608,49.5,78550.47,0.0,0.96675,2e-05,5.65126]
[1776892939228,49.51,78549.54,0.0,0.96673,2e-05,5.654]
[1776892944259,49.51,78549.2,0.0,0.96672,2e-05,5.65514]
[1776892948286,49.51,78539.34,0.0,0.96653,2e-05,5.68165]
[1776892953748,49.51,78539.65,0.0,0.96655,2e-05,5.67829]
[1776892959364,49.51,78539.12,0.0,0.96654,2e-05,5.67965]
[1776892964399,49.51,78537.88,0.0,0.96652,2e-05,5.68292]
[1776892969440,49.51,78538.11,0.0,0.96652,2e-05,5.68223]
[1776892974470,49.5,78539.03,0.0,0.96654,2e-05,5.67969]
[1776892979504,49.5,78539.75,0.0,0.96655,2e-05,5.67768]
[1776892985545,49.5,78543.35,0.0,0.96663,2e-05,5.66798]
[1776892990581,49.5,78543.37,0.0,0.96663,2e-05,5.66789]
[1776892995615,49.5,78543.19,0.0,0.96662,2e-05,5.66831]
[1776892998636,49.5,78537.39,0.0,0.96651,2e-05,5.6838]
[1776893003673,49.5,78536.06,0.0,0.96648,2e-05,5.6872]
[1776893008707,49.5,78532.88,0.0,0.96642,2e-05,5.69556]
[1776893014177,49.5,78532.0,0.0,0.96642,2e-05,5.69526]
[1776893023813,49.5,78532.11,0.0,0.96642,2e-05,5.69461]
[1776893031868,49.5,78533.59,0.0,0.96646,2e-05,5.69042]
[1776893037911,49.5,78533.95,0.0,0.96646,2e-05,5.6893]
[1776893042947,49.5,78531.69,0.0,0.96642,2e-05,5.69524]
[1776893048988,49.5,78529.89,0.0,0.96639,2e-05,5.69989]
[1776893054458,49.5,78529.6,0.0,0.96638,2e-05,5.70048]
[1776893060067,49.5,78529.46,0.0,0.96638,2e-05,5.70072]
[1776893065102,49.5,78528.97,0.0,0.96637,2e-05,5.70191]
[1776893071145,49.5,78528.87,0.0,0.96638,2e-05,5.69959]
[1776893080208,49.5,78530.46,0.0,0.96642,2e-05,5.69519]
[1776893085244,49.5,78530.5,0.0,0.96642,2e-05,5.69504]
[1776893090278,49.5,78530.58,0.0,0.96642,2e-05,5.69477]
[1776893095313,49.5,78530.55,0.0,0.96642,2e-05,5.6948]
[1776893101355,49.5,78530.54,0.0,0.96642,2e-05,5.69477]
[1776893102362,49.5,78536.5,0.0,0.96654,2e-05,5.67875]
[1776893104808,49.5,78538.4,0.0,0.96657,2e-05,5.67368]
[1776893114879,49.5,78537.3,0.0,0.96655,2e-05,5.67686]
[1776893120488,49.5,78536.32,0.0,0.96653,2e-05,5.6796]
[1776893126531,49.5,78536.08,0.0,0.96652,2e-05,5.68034]
[1776893133006,49.5,78535.86,0.0,0.96653,2e-05,5.67857]
[1776893138614,49.5,78534.92,0.0,0.96651,2e-05,5.68118]
[1776893148681,49.5,78534.88,0.0,0.96651,2e-05,5.68143]
[1776893158752,49.5,78535.89,0.0,0.96653,2e-05,5.67884]
[1776893162786,49.5,78530.62,0.0,0.96643,2e-05,5.69305]
[1776893163794,49.5,78531.64,0.0,0.96645,2e-05,5.69029]
[1776893168831,49.5,78534.1,0.0,0.9665,2e-05,5.68366]
[1776893174872,49.5,78533.88,0.0,0.96649,2e-05,5.68427]
[1776893181919,49.5,78534.84,0.0,0.96651,2e-05,5.68173]
[1776893191986,49.5,78534.06,0.0,0.96651,2e-05,5.68142]
[1776893203504,49.5,78533.08,0.0,0.96649,2e-05,5.68413]
[1776893209114,49.5,78532.91,0.0,0.96648,2e-05,5.68463]
[1776893214143,49.5,78532.93,0.0,0.96648,2e-05,5.68462]
[1776893223645,49.5,78532.65,0.0,0.96648,2e-05,5.68545]
[1776893227234,49.5,78540.0,0.0,0.96662,2e-05,5.66575]
[1776893228242,49.5,78543.43,0.0,0.96669,2e-05,5.65661]
[1776893233715,49.5,78543.38,0.0,0.96669,2e-05,5.65704]
[1776893240325,49.5,78545.79,0.0,0.96673,2e-05,5.65085]
[1776893245360,49.5,78545.18,0.0,0.96672,2e-05,5.65269]
[1776893251401,49.5,78547.9,0.0,0.96678,2e-05,5.64322]
[1776893256436,49.5,78548.32,0.0,0.96679,2e-05,5.64233]
[1776893262481,49.51,78550.35,0.0,0.96683,2e-05,5.6372]
[1776893267521,49.51,78550.76,0.0,0.96683,2e-05,5.63636]
[1776893273995,49.51,78548.41,0.0,0.96679,2e-05,5.64298]
[1776893279610,49.51,78548.67,0.0,0.96679,2e-05,5.64257]
[1776893284638,49.51,78549.9,0.0,0.96681,2e-05,5.63955]
[1776893292693,49.51,78550.45,0.0,0.96682,2e-05,5.63862]
[1776893297728,49.51,78547.96,0.0,0.96677,2e-05,5.6456]
[1776893302764,49.51,78548.29,0.0,0.96677,2e-05,5.64504]
[1776893308806,49.51,78548.78,0.0,0.96678,2e-05,5.64415]
[1776893313840,49.51,78548.89,0.0,0.96679,2e-05,5.64179]
[1776893318876,49.51,78548.43,0.0,0.96678,2e-05,5.64341]
[1776893323920,49.52,78550.31,0.0,0.96681,2e-05,5.6388]
[1776893328955,49.52,78546.45,0.0,0.96673,2e-05,5.6495]
[1776893334419,49.52,78545.95,0.0,0.96672,2e-05,5.65118]
[1776893340039,49.52,78547.0,0.0,0.96674,2e-05,5.6488]
[1776893345076,49.52,78549.38,0.0,0.96678,2e-05,5.64284]
[1776893350111,49.52,78549.03,0.0,0.96677,2e-05,5.64419]
[1776893356153,49.52,78548.93,0.0,0.96677,2e-05,5.64495]
[1776893362196,49.52,78547.92,0.0,0.96674,2e-05,5.64814]
[1776893367229,49.52,78548.32,0.0,0.96675,2e-05,5.64746]
[1776893373272,49.53,78548.52,0.0,0.96676,2e-05,5.64496]
[1776893379313,49.53,78548.8,0.0,0.96677,2e-05,5.6447]
[1776893384774,49.53,78549.11,0.0,0.96677,2e-05,5.64438]
[1776893390391,49.53,78549.18,0.0,0.96677,2e-05,5.64461]
[1776893395426,49.53,78549.37,0.0,0.96677,2e-05,5.64452]
[1776893401468,49.53,78549.37,0.0,0.96676,2e-05,5.64503]
[1776893406502,49.53,78551.01,0.0,0.96679,2e-05,5.64108]
[1776893412545,49.53,78549.83,0.0,0.96677,2e-05,5.6447]
[1776893418587,49.54,78550.1,0.0,0.96677,2e-05,5.64442]
[1776893423622,49.54,78557.54,0.0,0.96691,2e-05,5.62496]
[1776893428659,49.54,78557.75,0.0,0.96691,2e-05,5.62491]
[1776893433692,49.54,78562.82,0.0,0.96702,2e-05,5.60945]
[1776893436716,49.54,78571.06,0.0,0.96718,2e-05,5.58803]
[1776893439734,49.54,78575.0,0.0,0.96725,2e-05,5.57788]
[1776893445195,49.54,78583.42,0.0,0.96741,2e-05,5.55655]
[1776893450811,49.55,78584.56,0.0,0.96742,2e-05,5.55441]
[1776893456854,49.55,78585.35,0.0,0.96743,2e-05,5.55354]
[1776893461895,49.55,78590.77,0.0,0.96753,2e-05,5.54011]
[1776893465337,49.55,78597.01,0.0,0.96764,2e-05,5.52427]
[1776893469944,49.56,78605.9,0.0,0.96781,2e-05,5.50205]
[1776893470951,49.56,78610.42,0.0,0.96789,2e-05,5.49048]
[1776893472965,49.56,78610.65,0.0,0.96789,2e-05,5.49075]
[1776893474979,49.56,78619.17,0.0,0.96805,2e-05,5.46878]
[1776893476994,49.56,78610.94,0.0,0.96789,2e-05,5.49094]
[1776893478000,49.56,78603.2,0.0,0.96774,2e-05,5.51151]
[1776893479006,49.56,78597.82,0.0,0.96763,2e-05,5.5259]
[1776893484043,49.57,78598.66,0.0,0.96764,2e-05,5.52482]
[1776893489081,49.57,78599.55,0.0,0.96765,2e-05,5.5236]
[1776893495126,49.57,78599.55,0.0,0.96765,2e-05,5.52254]
[1776893500159,49.58,78600.68,0.0,0.96767,2e-05,5.52071]
[1776893505194,49.58,78601.07,0.0,0.96767,2e-05,5.52082]
[1776893510228,49.58,78600.78,0.0,0.96765,2e-05,5.5227]
[1776893515264,49.59,78600.45,0.0,0.96764,2e-05,5.52468]
[1776893516271,49.59,78594.56,0.0,0.96752,2e-05,5.54039]
[1776893517278,49.59,78594.45,0.0,0.96752,2e-05,5.54087]
[1776893522313,49.59,78594.82,0.0,0.96752,2e-05,5.54084]
[1776893527349,49.59,78597.6,0.0,0.96757,2e-05,5.53448]
[1776893532385,49.59,78599.92,0.0,0.96761,2e-05,5.52936]
[1776893535405,49.6,78604.15,0.0,0.96768,2e-05,5.51889]
[1776893540440,49.6,78605.37,0.0,0.9677,2e-05,5.51681]
[1776893545916,49.6,78605.33,0.0,0.96769,2e-05,5.51826]
[1776893551519,49.61,78607.32,0.0,0.96773,2e-05,5.51176]
[1776893556553,49.61,78607.26,0.0,0.96772,2e-05,5.51307]
[1776893561589,49.61,78607.54,0.0,0.96772,2e-05,5.51347]
[1776893566624,49.62,78607.03,0.0,0.9677,2e-05,5.51594]
[1776893571658,49.62,78607.39,0.0,0.9677,2e-05,5.51611]
[1776893574680,49.62,78624.84,0.0,0.96803,2e-05,5.47113]
[1776893576129,49.62,78627.67,0.0,0.96808,2e-05,5.46436]
[1776893581729,49.63,78624.42,0.0,0.968,2e-05,5.47435]
[1776893586763,49.63,78623.7,0.0,0.96798,2e-05,5.47769]
[1776893591799,49.63,78622.16,0.0,0.96794,2e-05,5.48315]
[1776893597842,49.64,78620.42,0.0,0.9679,2e-05,5.48937]
[1776893602876,49.64,78618.56,0.0,0.96785,2e-05,5.4956]
[1776893607911,49.65,78617.69,0.0,0.96782,2e-05,5.49921]
[1776893612946,49.65,78618.66,0.0,0.96785,2e-05,5.49558]
[1776893617987,49.65,78618.65,0.0,0.96783,2e-05,5.4972]
[1776893623017,49.66,78618.68,0.0,0.96783,2e-05,5.49842]
[1776893628052,49.66,78617.9,0.0,0.9678,2e-05,5.50174]
[1776893633086,49.66,78617.18,0.0,0.96778,2e-05,5.50487]
[1776893638122,49.67,78616.03,0.0,0.96775,2e-05,5.5091]
[1776893643157,49.67,78614.49,0.0,0.96771,2e-05,5.51433]
[1776893648191,49.67,78614.47,0.0,0.9677,2e-05,5.51555]
[1776893653226,49.68,78614.75,0.0,0.9677,2e-05,5.51598]
[1776893658262,49.68,78614.32,0.0,0.96768,2e-05,5.51827]
[1776893663297,49.68,78614.91,0.0,0.96769,2e-05,5.51787]
[1776893668331,49.69,78614.27,0.0,0.96767,2e-05,5.52066]
[1776893674374,49.69,78615.2,0.0,0.96769,2e-05,5.51716]
[1776893679409,49.69,78619.24,0.0,0.96776,2e-05,5.50776]
[1776893680415,49.69,78627.9,0.0,0.96792,2e-05,5.48538]
[1776893681423,49.69,78631.27,0.0,0.96798,2e-05,5.47688]
[1776893686460,49.7,78632.72,0.0,0.968,2e-05,5.47462]
[1776893687469,49.7,78639.75,0.0,0.96813,2e-05,5.45664]
[1776893688474,49.7,78641.91,0.0,0.96817,2e-05,5.45137]
[1776893693510,49.7,78656.37,0.0,0.96843,2e-05,5.41517]
[1776893694516,49.7,78663.1,0.0,0.96856,2e-05,5.39772]
[1776893697538,49.7,78665.87,0.0,0.96861,2e-05,5.39043]
[1776893701566,49.7,78671.14,0.0,0.96871,2e-05,5.3767]
[1776893706601,49.7,78673.66,0.0,0.96876,2e-05,5.37006]
[1776893709626,49.7,78667.16,0.0,0.96864,2e-05,5.38668]
[1776893714658,49.7,78667.52,0.0,0.96864,2e-05,5.38541]
[1776893719757,49.7,78668.33,0.0,0.96865,2e-05,5.38405]
[1776893724792,49.71,78670.13,0.0,0.96867,2e-05,5.38148]
[1776893729827,49.71,78671.18,0.0,0.96868,2e-05,5.38082]
[1776893735869,49.72,78672.67,0.0,0.9687,2e-05,5.37701]
[1776893743925,49.73,78674.01,0.0,0.9687,2e-05,5.37715]
[1776893749968,49.74,78673.05,0.0,0.96867,2e-05,5.38154]
[1776893755002,49.74,78671.69,0.0,0.96863,2e-05,5.38694]
[1776893760037,49.75,78670.29,0.0,0.96859,2e-05,5.39244]
[1776893765072,49.75,78669.04,0.0,0.96856,2e-05,5.39752]
[1776893770106,49.76,78667.52,0.0,0.96851,2e-05,5.40328]
[1776893775142,49.76,78667.23,0.0,0.96849,2e-05,5.4062]
[1776893780177,49.77,78667.61,0.0,0.96849,2e-05,5.40702]
[1776893782191,49.77,78660.26,0.0,0.96835,2e-05,5.42671]
[1776893784208,49.77,78658.84,0.0,0.96831,2e-05,5.43102]
[1776893789241,49.77,78656.96,0.0,0.96827,2e-05,5.43747]
[1776893793268,49.78,78653.8,0.0,0.96821,2e-05,5.44443]
[1776893798303,49.78,78649.03,0.0,0.96811,2e-05,5.45824]
[1776893803338,49.79,78645.99,0.0,0.96805,2e-05,5.46746]
[1776893808373,49.79,78643.4,0.0,0.96799,2e-05,5.47552]
[1776893813408,49.79,78641.17,0.0,0.96794,2e-05,5.48267]
[1776893818454,49.8,78639.34,0.0,0.96789,2e-05,5.48878]
[1776893820459,49.8,78649.88,0.0,0.96809,2e-05,5.46193]
[1776893821466,49.8,78651.1,0.0,0.96811,2e-05,5.45908]
[1776893826501,49.8,78654.74,0.0,0.96817,2e-05,5.45124]
[1776893831539,49.81,78658.31,0.0,0.96822,2e-05,5.44367]
[1776893836572,49.81,78658.95,0.0,0.96822,2e-05,5.44372]
[1776893837580,49.81,78664.3,0.0,0.96832,2e-05,5.43022]
[1776893838586,49.81,78668.63,0.0,0.9684,2e-05,5.4194]
[1776893840599,49.82,78672.0,0.0,0.96846,2e-05,5.411]
[1776893845636,49.82,78673.01,0.0,0.96846,2e-05,5.41031]
[1776893850671,49.83,78676.82,0.0,0.96852,2e-05,5.40243]
[1776893853694,49.83,78682.41,0.0,0.96863,2e-05,5.38685]
[1776893856715,49.83,78683.78,0.0,0.96865,2e-05,5.38364]
[1776893861751,49.83,78686.18,0.0,0.9687,2e-05,5.37724]
[1776893866786,49.83,78684.6,0.0,0.96867,2e-05,5.38105]
[1776893871821,49.83,78685.6,0.0,0.96869,2e-05,5.3782]
[1776893876863,49.83,78682.72,0.0,0.96864,2e-05,5.38525]
[1776893881892,49.83,78683.49,0.0,0.96866,2e-05,5.38287]
[1776893885918,49.82,78676.39,0.0,0.96853,2e-05,5.40079]
[1776893890954,49.82,78676.73,0.0,0.96854,2e-05,5.39934]
[1776893896996,49.82,78677.55,0.0,0.96856,2e-05,5.39662]
[1776893902059,49.82,78679.83,0.0,0.96861,2e-05,5.39025]
[1776893906086,49.82,78688.06,0.0,0.96876,2e-05,5.3689]
[1776893908467,49.82,78691.4,0.0,0.96882,2e-05,5.36024]
[1776893914150,49.82,78695.6,0.0,0.96891,2e-05,5.34697]
[1776893919186,49.82,78694.95,0.0,0.9689,2e-05,5.34848]
[1776893924220,49.82,78695.1,0.0,0.96891,2e-05,5.3479]
[1776893929254,49.82,78692.01,0.0,0.96885,2e-05,5.35561]
[1776893933287,49.82,78686.73,0.0,0.96875,2e-05,5.36895]
[1776893937311,49.82,78684.14,0.0,0.96871,2e-05,5.37526]
[1776893942346,49.81,78683.35,0.0,0.9687,2e-05,5.37693]
[1776893947380,49.81,78682.91,0.0,0.96869,2e-05,5.3777]
[1776893952416,49.81,78682.19,0.0,0.96868,2e-05,5.37919]
[1776893957451,49.81,78684.32,0.0,0.96872,2e-05,5.37338]
[1776893962487,49.82,78684.64,0.0,0.96872,2e-05,5.37367]
[1776893967520,49.82,78684.75,0.0,0.96871,2e-05,5.3754]
[1776893972555,49.83,78685.15,0.0,0.96871,2e-05,5.37397]
[1776893977590,49.83,78686.3,0.0,0.96872,2e-05,5.37297]
[1776893982626,49.84,78688.32,0.0,0.96875,2e-05,5.36981]
[1776893987661,49.84,78688.69,0.0,0.96874,2e-05,5.37098]
[1776893992696,49.84,78687.73,0.0,0.96871,2e-05,5.37421]
[1776893997731,49.84,78692.8,0.0,0.96881,2e-05,5.36109]
[1776893999745,49.84,78702.09,0.0,0.96898,2e-05,5.33735]
[1776894000752,49.84,78707.49,0.0,0.96908,2e-05,5.32362]
[1776894001758,49.84,78710.07,0.0,0.96913,2e-05,5.31711]
[1776894006797,49.85,78700.66,0.0,0.96895,2e-05,5.34145]
[1776894011829,49.85,78701.3,0.0,0.96896,2e-05,5.34001]
[1776894017871,49.85,78701.11,0.0,0.96896,2e-05,5.34075]
[1776894024919,49.85,78702.19,0.0,0.96897,2e-05,5.33833]
[1776894028947,49.85,78692.75,0.0,0.9688,2e-05,5.36267]
[1776894030962,49.85,78685.62,0.0,0.96867,2e-05,5.38094]
[1776894034990,49.85,78681.91,0.0,0.96861,2e-05,5.38799]
[1776894037005,49.85,78676.2,0.0,0.9685,2e-05,5.40258]
[1776894040026,49.85,78670.4,0.0,0.9684,2e-05,5.41739]
[1776894044056,49.85,78680.48,0.0,0.96859,2e-05,5.39117]
[1776894049459,49.85,78679.99,0.0,0.96858,2e-05,5.39225]
[1776894055132,49.85,78684.93,0.0,0.96867,2e-05,5.37946]
[1776894060166,49.85,78687.12,0.0,0.96871,2e-05,5.37381]
[1776894064196,49.85,78695.63,0.0,0.96887,2e-05,5.35204]
[1776894069600,49.85,78696.34,0.0,0.96887,2e-05,5.35181]
[1776894075270,49.86,78694.65,0.0,0.96882,2e-05,5.35858]
[1776894080308,49.86,78694.13,0.0,0.9688,2e-05,5.36231]
[1776894085342,49.87,78693.97,0.0,0.96878,2e-05,5.36507]
[1776894090379,49.88,78695.71,0.0,0.96879,2e-05,5.36295]
[1776894095417,49.88,78698.88,0.0,0.96885,2e-05,5.35391]
[1776894101458,49.88,78701.07,0.0,0.96889,2e-05,5.34847]
[1776894106493,49.88,78701.99,0.0,0.96891,2e-05,5.34635]
[1776894111528,49.88,78701.51,0.0,0.9689,2e-05,5.34778]
[1776894116563,49.88,78696.68,0.0,0.96881,2e-05,5.36028]
[1776894121598,49.88,78695.81,0.0,0.96879,2e-05,5.36265]
[1776894126633,49.88,78700.97,0.0,0.96889,2e-05,5.34965]
[1776894131668,49.88,78703.11,0.0,0.96892,2e-05,5.3445]
[1776894137710,49.89,78703.82,0.0,0.96893,2e-05,5.34309]
[1776894142747,49.89,78704.07,0.0,0.96893,2e-05,5.34284]
[1776894147780,49.89,78703.24,0.0,0.96892,2e-05,5.34521]
[1776894152815,49.89,78703.06,0.0,0.96893,2e-05,5.34359]
[1776894157850,49.89,78703.93,0.0,0.96894,2e-05,5.34169]
[1776894163892,49.89,78704.04,0.0,0.96894,2e-05,5.3418]
[1776894168926,49.89,78702.8,0.0,0.96891,2e-05,5.34527]
[1776894173962,49.89,78702.88,0.0,0.96891,2e-05,5.34537]
[1776894178997,49.89,78704.15,0.0,0.96893,2e-05,5.34245]
[1776894185039,49.89,78704.13,0.0,0.96893,2e-05,5.34291]
[1776894190074,49.89,78703.92,0.0,0.96892,2e-05,5.34376]
[1776894195109,49.9,78702.96,0.0,0.9689,2e-05,5.34653]
[1776894200144,49.9,78704.99,0.0,0.96894,2e-05,5.34168]
[1776894205180,49.9,78705.42,0.0,0.96895,2e-05,5.34092]
[1776894210215,49.9,78705.96,0.0,0.96895,2e-05,5.33986]
[1776894218271,49.9,78709.75,0.0,0.96903,2e-05,5.32835]
[1776894223316,49.9,78710.46,0.0,0.96904,2e-05,5.32687]
[1776894228345,49.9,78711.42,0.0,0.96906,2e-05,5.32475]
[1776894233380,49.9,78707.63,0.0,0.96899,2e-05,5.33471]
[1776894235394,49.9,78697.78,0.0,0.9688,2e-05,5.35994]
[1776894236401,49.9,78689.7,0.0,0.96865,2e-05,5.38063]
[1776894237408,49.9,78687.9,0.0,0.96862,2e-05,5.38521]
[1776894242443,49.9,78684.54,0.0,0.96856,2e-05,5.39366]
[1776894244457,49.9,78678.9,0.0,0.96845,2e-05,5.40853]
[1776894246471,49.9,78676.12,0.0,0.9684,2e-05,5.41601]
[1776894250866,49.9,78684.12,0.0,0.96855,2e-05,5.39506]
[1776894256541,49.9,78687.54,0.0,0.96862,2e-05,5.38606]
[1776894258554,49.9,78697.79,0.0,0.96881,2e-05,5.35973]
[1776894259563,49.9,78707.38,0.0,0.96898,2e-05,5.33522]
[1776894260936,49.9,78709.64,0.0,0.96902,2e-05,5.32951]
[1776894266614,49.9,78707.98,0.0,0.96899,2e-05,5.33407]
[1776894271645,49.9,78708.33,0.0,0.96901,2e-05,5.33102]
[1776894276681,49.9,78709.06,0.0,0.96902,2e-05,5.32952]
[1776894278694,49.9,78702.77,0.0,0.9689,2e-05,5.34567]
[1776894283730,49.91,78699.53,0.0,0.96884,2e-05,5.35411]
[1776894288768,49.91,78700.74,0.0,0.96886,2e-05,5.35118]
[1776894293802,49.91,78703.97,0.0,0.96892,2e-05,5.3432]
[1776894297832,49.91,78711.03,0.0,0.96905,2e-05,5.32546]
[1776894302865,49.91,78711.97,0.0,0.96906,2e-05,5.3235]
[1776894307900,49.91,78708.72,0.0,0.969,2e-05,5.33215]
[1776894312937,49.91,78708.37,0.0,0.96899,2e-05,5.33343]
[1776894317973,49.91,78708.94,0.0,0.969,2e-05,5.33238]
[1776894323007,49.91,78710.54,0.0,0.96903,2e-05,5.32873]
[1776894328045,49.91,78712.05,0.0,0.96905,2e-05,5.32535]
[1776894333080,49.92,78711.07,0.0,0.96904,2e-05,5.32593]
[1776894338115,49.92,78711.08,0.0,0.96904,2e-05,5.32637]
[1776894343151,49.92,78710.96,0.0,0.96903,2e-05,5.32715]
[1776894349192,49.92,78710.91,0.0,0.96903,2e-05,5.32785]
[1776894354230,49.92,78709.65,0.0,0.969,2e-05,5.33153]
[1776894358255,49.92,78704.25,0.0,0.9689,2e-05,5.34563]
[1776894361277,49.92,78699.46,0.0,0.96881,2e-05,5.35803]
[1776894366311,49.92,78698.86,0.0,0.9688,2e-05,5.35981]
[1776894369332,49.92,78706.8,0.0,0.96894,2e-05,5.33972]
[1776894377388,49.93,78709.46,0.0,0.96899,2e-05,5.33366]
[1776894382423,49.93,78711.63,0.0,0.96902,2e-05,5.3286]
[1776894386451,49.93,78718.19,0.0,0.96914,2e-05,5.31232]
[1776894390480,49.93,78723.79,0.0,0.96924,2e-05,5.29859]
[1776894393501,49.93,78729.52,0.0,0.96935,2e-05,5.28213]
[1776894394508,49.93,78740.51,0.0,0.96955,2e-05,5.25454]
[1776894395514,49.93,78743.07,0.0,0.9696,2e-05,5.24828]
[1776894400549,49.93,78748.05,0.0,0.96968,2e-05,5.23676]
[1776894405585,49.94,78751.9,0.0,0.96974,2e-05,5.22812]
[1776894410621,49.94,78756.4,0.0,0.96982,2e-05,5.2179]
[1776894415656,49.94,78758.37,0.0,0.96984,2e-05,5.21405]
[1776894420693,49.95,78762.32,0.0,0.96991,2e-05,5.20529]
[1776894425726,49.95,78762.56,0.0,0.9699,2e-05,5.20582]
[1776894430761,49.95,78762.08,0.0,0.96989,2e-05,5.20813]
[1776894435796,49.96,78762.95,0.0,0.96989,2e-05,5.20728]
[1776894442217,49.96,78763.03,0.0,0.96989,2e-05,5.20838]
[1776894445867,49.96,78756.7,0.0,0.96977,2e-05,5.22507]
[1776894450901,49.96,78753.47,0.0,0.9697,2e-05,5.23408]
[1776894456943,49.97,78753.26,0.0,0.9697,2e-05,5.23329]
[1776894462360,49.97,78750.7,0.0,0.96965,2e-05,5.24054]
[1776894468022,49.97,78749.6,0.0,0.96963,2e-05,5.24421]
[1776894474064,49.97,78748.49,0.0,0.9696,2e-05,5.24788]
[1776894480106,49.98,78747.44,0.0,0.96957,2e-05,5.25138]
[1776894486150,49.98,78746.34,0.0,0.96955,2e-05,5.25498]
[1776894490175,49.98,78750.52,0.0,0.96961,2e-05,5.24599]
[1776894493197,49.98,78756.72,0.0,0.96972,2e-05,5.23092]
[1776894497225,49.99,78760.6,0.0,0.96979,2e-05,5.22196]
[1776894502260,49.99,78764.87,0.0,0.96986,2e-05,5.21227]
[1776894507295,49.99,78769.17,0.0,0.96992,2e-05,5.20257]
[1776894512329,50.0,78770.54,0.0,0.96995,2e-05,5.19792]
[1776894517365,50.0,78770.98,0.0,0.96995,2e-05,5.19796]
[1776894522407,50.0,78770.77,0.0,0.96994,2e-05,5.19961]
[1776894527435,50.01,78771.9,0.0,0.96995,2e-05,5.19794]
[1776894533477,50.01,78772.26,0.0,0.96995,2e-05,5.19843]
[1776894538514,50.01,78772.99,0.0,0.96996,2e-05,5.19776]
[1776894543555,50.02,78778.53,0.0,0.97005,2e-05,5.18513]
[1776894548583,50.02,78778.33,0.0,0.97003,2e-05,5.18689]
[1776894553621,50.02,78782.25,0.0,0.9701,2e-05,5.17844]
[1776894558655,50.03,78782.22,0.0,0.97009,2e-05,5.17989]
[1776894563690,50.03,78781.31,0.0,0.97006,2e-05,5.18357]
[1776894568726,50.03,78783.07,0.0,0.97008,2e-05,5.18066]
[1776894573761,50.04,78782.02,0.0,0.97006,2e-05,5.18244]
[1776894580810,50.04,78780.18,0.0,0.97002,2e-05,5.18914]
[1776894583207,50.05,78773.44,0.0,0.96989,2e-05,5.20683]
[1776894586852,50.05,78768.24,0.0,0.96979,2e-05,5.22064]
[1776894591889,50.05,78762.58,0.0,0.96968,2e-05,5.23603]
[1776894597931,50.06,78758.77,0.0,0.9696,2e-05,5.2469]
[1776894603348,50.06,78755.3,0.0,0.96953,2e-05,5.25678]
[1776894604979,50.06,78745.88,0.0,0.96936,2e-05,5.28085]
[1776894606993,50.06,78744.13,0.0,0.96933,2e-05,5.28554]
[1776894612031,50.06,78742.59,0.0,0.96929,2e-05,5.29006]
[1776894616055,50.06,78737.54,0.0,0.9692,2e-05,5.3033]
[1776894621090,50.07,78736.43,0.0,0.96917,2e-05,5.30654]
[1776894626125,50.07,78738.11,0.0,0.9692,2e-05,5.30263]
[1776894631160,50.07,78736.52,0.0,0.96918,2e-05,5.30457]
[1776894637201,50.07,78736.19,0.0,0.96918,2e-05,5.30566]
[1776894642236,50.07,78737.68,0.0,0.9692,2e-05,5.30204]
[1776894647279,50.07,78740.07,0.0,0.96925,2e-05,5.29615]
[1776894652308,50.07,78740.37,0.0,0.96925,2e-05,5.29549]
[1776894657343,50.07,78739.3,0.0,0.96923,2e-05,5.29828]
[1776894662379,50.07,78739.42,0.0,0.96923,2e-05,5.29802]
[1776894667414,50.07,78741.39,0.0,0.96927,2e-05,5.29309]
[1776894673457,50.07,78742.48,0.0,0.96929,2e-05,5.29038]
[1776894678490,50.07,78739.55,0.0,0.96923,2e-05,5.29778]
[1776894684533,50.07,78740.53,0.0,0.96925,2e-05,5.29524]
[1776894689568,50.07,78740.05,0.0,0.96924,2e-05,5.29687]
[1776894694603,50.07,78738.03,0.0,0.96922,2e-05,5.29952]
[1776894697624,50.07,78733.25,0.0,0.96913,2e-05,5.31153]
[1776894703667,50.07,78733.49,0.0,0.96914,2e-05,5.31068]
[1776894709709,50.07,78732.7,0.0,0.96912,2e-05,5.31245]
[1776894711732,50.07,78724.61,0.0,0.96898,2e-05,5.33287]
[1776894712731,50.07,78716.95,0.0,0.96884,2e-05,5.35228]
[1776894713738,50.07,78712.2,0.0,0.96875,2e-05,5.36429]
[1776894714747,50.07,78702.67,0.0,0.96857,2e-05,5.38852]
[1776894715752,50.07,78696.51,0.0,0.96846,2e-05,5.40415]
[1776894716759,50.07,78693.8,0.0,0.96841,2e-05,5.41093]
[1776894719780,50.07,78706.63,0.0,0.96865,2e-05,5.37753]
[1776894720784,50.07,78709.41,0.0,0.96871,2e-05,5.37031]
[1776894722801,50.07,78713.09,0.0,0.96878,2e-05,5.36073]
[1776894726829,50.06,78716.76,0.0,0.96884,2e-05,5.3511]
[1776894731863,50.06,78716.07,0.0,0.96883,2e-05,5.35257]
[1776894736899,50.06,78716.68,0.0,0.96885,2e-05,5.35077]
[1776894741933,50.06,78716.72,0.0,0.96885,2e-05,5.35046]
[1776894746969,50.06,78717.57,0.0,0.96887,2e-05,5.34812]
[1776894754412,50.06,78717.75,0.0,0.96888,2e-05,5.34508]
[1776894759053,50.06,78709.53,0.0,0.96873,2e-05,5.3659]
[1776894761068,50.06,78704.04,0.0,0.96863,2e-05,5.37982]
[1776894764482,50.06,78695.09,0.0,0.96847,2e-05,5.40248]
[1776894767109,50.06,78691.53,0.0,0.9684,2e-05,5.41145]
[1776894771137,50.06,78691.93,0.0,0.96841,2e-05,5.40995]
[1776894776172,50.06,78694.75,0.0,0.96847,2e-05,5.4021]
[1776894781207,50.05,78694.72,0.0,0.96848,2e-05,5.40148]
[1776894787251,50.05,78693.89,0.0,0.96846,2e-05,5.40299]
[1776894792286,50.05,78694.24,0.0,0.96847,2e-05,5.40161]
[1776894799333,50.05,78696.18,0.0,0.96852,2e-05,5.39593]
[1776894804763,50.05,78699.07,0.0,0.96857,2e-05,5.38806]
[1776894810410,50.05,78699.51,0.0,0.96858,2e-05,5.38638]
[1776894815445,50.05,78699.24,0.0,0.9686,2e-05,5.38425]
[1776894821487,50.04,78700.01,0.0,0.96861,2e-05,5.3818]
[1776894823502,50.04,78710.56,0.0,0.96881,2e-05,5.35471]
[1776894824507,50.04,78713.66,0.0,0.96887,2e-05,5.34678]
[1776894829543,50.04,78716.34,0.0,0.96892,2e-05,5.33991]
[1776894835586,50.04,78716.45,0.0,0.96892,2e-05,5.33969]
[1776894842634,50.04,78717.61,0.0,0.96894,2e-05,5.33689]
[1776894848676,50.04,78715.85,0.0,0.9689,2e-05,5.34153]
[1776894853712,50.04,78713.36,0.0,0.96886,2e-05,5.348]
[1776894858746,50.05,78719.55,0.0,0.96897,2e-05,5.33239]
[1776894859753,50.05,78727.22,0.0,0.96911,2e-05,5.31298]
[1776894860760,50.05,78736.59,0.0,0.96928,2e-05,5.28935]
[1776894861767,50.05,78737.76,0.0,0.9693,2e-05,5.28652]
[1776894866802,50.05,78728.28,0.0,0.96912,2e-05,5.31109]
[1776894867809,50.05,78727.88,0.0,0.96912,2e-05,5.31217]
[1776894872844,50.05,78727.84,0.0,0.96913,2e-05,5.3102]
[1776894882915,50.05,78730.09,0.0,0.96916,2e-05,5.30506]
[1776894890970,50.05,78728.21,0.0,0.96913,2e-05,5.31015]
[1776894896010,50.05,78727.23,0.0,0.96911,2e-05,5.31279]
[1776894901041,50.05,78726.16,0.0,0.96909,2e-05,5.31562]
[1776894905470,50.05,78719.76,0.0,0.96897,2e-05,5.33189]
[1776894915540,50.05,78717.57,0.0,0.96893,2e-05,5.33738]
[1776894921181,50.05,78715.48,0.0,0.96889,2e-05,5.34263]
[1776894925610,50.05,78730.56,0.0,0.96917,2e-05,5.30439]
[1776894927223,50.05,78739.91,0.0,0.96934,2e-05,5.28077]
[1776894928230,50.05,78740.0,0.0,0.96934,2e-05,5.28063]
[1776894932257,50.05,78745.35,0.0,0.96945,2e-05,5.26518]
[1776894933265,50.05,78751.4,0.0,0.96955,2e-05,5.25018]
[1776894935680,50.05,78757.38,0.0,0.96966,2e-05,5.23545]
[1776894941322,50.06,78754.08,0.0,0.9696,2e-05,5.24448]
[1776894946361,50.06,78755.03,0.0,0.96961,2e-05,5.24288]
[1776894951395,50.06,78755.33,0.0,0.96961,2e-05,5.24275]
[1776894956427,50.06,78758.63,0.0,0.96966,2e-05,5.23514]
[1776894961463,50.06,78760.2,0.0,0.96969,2e-05,5.23195]
[1776894964487,50.07,78769.49,0.0,0.96985,2e-05,5.2092]
[1776894965890,50.07,78770.5,0.0,0.96987,2e-05,5.20688]
[1776894972539,50.07,78771.07,0.0,0.96987,2e-05,5.20693]
[1776894977574,50.07,78771.01,0.0,0.96986,2e-05,5.20812]
[1776894983616,50.08,78771.98,0.0,0.96987,2e-05,5.20692]
[1776894988653,50.08,78772.37,0.0,0.96987,2e-05,5.20696]
[1776894993686,50.08,78772.04,0.0,0.96987,2e-05,5.20643]
[1776895000735,50.09,78771.56,0.0,0.96985,2e-05,5.20902]
[1776895005770,50.09,78775.21,0.0,0.96991,2e-05,5.20089]
[1776895008792,50.09,78778.4,0.0,0.96996,2e-05,5.1936]
[1776895014833,50.09,78779.04,0.0,0.96996,2e-05,5.19344]
[1776895019868,50.1,78779.74,0.0,0.96996,2e-05,5.19288]
[1776895025912,50.1,78780.98,0.0,0.96998,2e-05,5.19118]
[1776895030945,50.11,78784.27,0.0,0.97003,2e-05,5.18414]
[1776895036987,50.11,78784.81,0.0,0.97003,2e-05,5.18418]
[1776895042024,50.11,78785.29,0.0,0.97003,2e-05,5.18412]
[1776895047058,50.12,78783.36,0.0,0.96999,2e-05,5.19004]
[1776895052094,50.12,78783.17,0.0,0.96999,2e-05,5.18921]
[1776895054108,50.12,78788.86,0.0,0.97009,2e-05,5.17549]
[1776895056535,50.12,78794.4,0.0,0.97018,2e-05,5.16246]
[1776895060150,50.12,78800.55,0.0,0.97028,2e-05,5.14801]
[1776895061157,50.12,78800.58,0.0,0.97028,2e-05,5.14822]
[1776895066604,50.13,78794.15,0.0,0.97016,2e-05,5.16581]
[1776895073240,50.13,78791.16,0.0,0.97009,2e-05,5.17482]
[1776895078277,50.14,78786.95,0.0,0.97001,2e-05,5.18651]
[1776895084318,50.14,78783.67,0.0,0.96994,2e-05,5.19605]
[1776895089353,50.14,78781.6,0.0,0.9699,2e-05,5.20227]
[1776895094392,50.15,78781.7,0.0,0.96989,2e-05,5.20305]
[1776895095396,50.15,78776.64,0.0,0.9698,2e-05,5.21587]
[1776895100431,50.15,78772.45,0.0,0.96972,2e-05,5.22723]
[1776895103454,50.15,78764.61,0.0,0.96957,2e-05,5.24735]
[1776895105466,50.15,78763.32,0.0,0.96955,2e-05,5.25087]
[1776895111508,50.15,78761.93,0.0,0.96953,2e-05,5.2527]
[1776895116955,50.16,78762.42,0.0,0.96953,2e-05,5.25215]
[1776895118559,50.16,78754.18,0.0,0.96938,2e-05,5.27307]
[1776895119570,50.16,78741.81,0.0,0.96916,2e-05,5.30433]
[1776895121580,50.16,78737.51,0.0,0.96908,2e-05,5.31524]
[1776895122587,50.16,78731.18,0.0,0.96896,2e-05,5.33128]
[1776895123594,50.16,78727.8,0.0,0.9689,2e-05,5.33984]
[1776895125609,50.16,78721.28,0.0,0.96878,2e-05,5.35634]
[1776895127026,50.16,78715.41,0.0,0.96868,2e-05,5.37123]
[1776895128628,50.16,78713.88,0.0,0.96865,2e-05,5.37499]
[1776895131650,50.16,78719.93,0.0,0.96876,2e-05,5.35931]
[1776895132657,50.16,78721.35,0.0,0.96879,2e-05,5.35563]
[1776895134672,50.16,78729.73,0.0,0.96894,2e-05,5.33425]
[1776895137096,50.15,78734.92,0.0,0.96904,2e-05,5.32107]
[1776895142726,50.16,78740.74,0.0,0.96914,2e-05,5.30638]
[1776895143733,50.16,78748.36,0.0,0.96928,2e-05,5.28718]
[1776895144741,50.16,78751.1,0.0,0.96933,2e-05,5.28033]
[1776895148768,50.16,78745.68,0.0,0.96923,2e-05,5.29425]
[1776895151790,50.16,78743.83,0.0,0.9692,2e-05,5.299]
[1776895153804,50.16,78736.86,0.0,0.96907,2e-05,5.31667]
[1776895154811,50.16,78729.8,0.0,0.96894,2e-05,5.33455]
[1776895155818,50.16,78730.77,0.0,0.96896,2e-05,5.33205]
[1776895161860,50.16,78736.38,0.0,0.96906,2e-05,5.31772]
[1776895167902,50.16,78737.06,0.0,0.96908,2e-05,5.31594]
[1776895172936,50.16,78737.18,0.0,0.96909,2e-05,5.31321]
[1776895177972,50.16,78737.75,0.0,0.9691,2e-05,5.31173]
[1776895184013,50.16,78738.04,0.0,0.96911,2e-05,5.31096]
[1776895191063,50.16,78738.39,0.0,0.96911,2e-05,5.31004]
[1776895196098,50.16,78738.75,0.0,0.96912,2e-05,5.30912]
[1776895201134,50.16,78738.24,0.0,0.96911,2e-05,5.3104]
[1776895202145,50.16,78719.73,0.0,0.96877,2e-05,5.35735]
[1776895203148,50.16,78708.62,0.0,0.96857,2e-05,5.38559]
[1776895204198,50.15,78709.18,0.0,0.96858,2e-05,5.38404]
[1776895205195,50.15,78714.95,0.0,0.96868,2e-05,5.36931]
[1776895206202,50.15,78727.73,0.0,0.96892,2e-05,5.33658]
[1776895207209,50.15,78733.13,0.0,0.96902,2e-05,5.32283]
[1776895212244,50.15,78736.13,0.0,0.96908,2e-05,5.31521]
[1776895217279,50.15,78739.8,0.0,0.96914,2e-05,5.30597]
[1776895222313,50.15,78744.14,0.0,0.96922,2e-05,5.29511]
[1776895225335,50.15,78755.36,0.0,0.96942,2e-05,5.26699]
[1776895226341,50.15,78765.79,0.0,0.96961,2e-05,5.24095]
[1776895231378,50.16,78769.57,0.0,0.96969,2e-05,5.22982]
[1776895233393,50.16,78779.6,0.0,0.96986,2e-05,5.20511]
[1776895235406,50.16,78785.78,0.0,0.96997,2e-05,5.19013]
[1776895240441,50.16,78788.65,0.0,0.97002,2e-05,5.18404]
[1776895245476,50.16,78782.98,0.0,0.96991,2e-05,5.19914]
[1776895249503,50.17,78776.71,0.0,0.96979,2e-05,5.21543]
[1776895254540,50.17,78776.89,0.0,0.96979,2e-05,5.21585]
[1776895257965,50.17,78790.16,0.0,0.97002,2e-05,5.1834]
[1776895263603,50.17,78780.61,0.0,0.96984,2e-05,5.20841]
[1776895268036,50.18,78767.54,0.0,0.9696,2e-05,5.24167]
[1776895269645,50.18,78761.63,0.0,0.96949,2e-05,5.25674]
[1776895270651,50.18,78758.8,0.0,0.96944,2e-05,5.26392]
[1776895275689,50.18,78756.21,0.0,0.96939,2e-05,5.27078]
[1776895281728,50.18,78755.55,0.0,0.96938,2e-05,5.27277]
[1776895288175,50.18,78754.31,0.0,0.96935,2e-05,5.27624]
[1776895293813,50.18,78752.72,0.0,0.96934,2e-05,5.27816]
[1776895296834,50.18,78757.88,0.0,0.96943,2e-05,5.26542]
[1776895300862,50.18,78763.77,0.0,0.96953,2e-05,5.25103]
[1776895304890,50.18,78766.08,0.0,0.96957,2e-05,5.24574]
[1776895309924,50.19,78765.92,0.0,0.96956,2e-05,5.24681]
[1776895314964,50.19,78769.76,0.0,0.96963,2e-05,5.23753]
[1776895319999,50.19,78769.9,0.0,0.96963,2e-05,5.23793]
[1776895325035,50.19,78769.32,0.0,0.96962,2e-05,5.23943]
[1776895330070,50.19,78765.15,0.0,0.96955,2e-05,5.24921]
[1776895335112,50.18,78764.14,0.0,0.96953,2e-05,5.25066]
[1776895336116,50.18,78758.25,0.0,0.96943,2e-05,5.26523]
[1776895337118,50.18,78746.38,0.0,0.96922,2e-05,5.29486]
[1776895338126,50.18,78741.62,0.0,0.96913,2e-05,5.30693]
[1776895341147,50.18,78729.86,0.0,0.96891,2e-05,5.33677]
[1776895342155,50.18,78725.21,0.0,0.96883,2e-05,5.34855]
[1776895345178,50.18,78722.63,0.0,0.96878,2e-05,5.35498]
[1776895347189,50.18,78730.14,0.0,0.96892,2e-05,5.33579]
[1776895348599,50.18,78735.3,0.0,0.96902,2e-05,5.32271]
[1776895354238,50.18,78734.1,0.0,0.96901,2e-05,5.32336]
[1776895356257,50.18,78727.6,0.0,0.96889,2e-05,5.33981]
[1776895357261,50.18,78722.34,0.0,0.96879,2e-05,5.35312]
[1776895359273,50.18,78713.21,0.0,0.96862,2e-05,5.37632]
[1776895360280,50.18,78713.3,0.0,0.96863,2e-05,5.3759]
[1776895365315,50.18,78715.23,0.0,0.96866,2e-05,5.3706]
[1776895370350,50.18,78710.31,0.0,0.96858,2e-05,5.38266]
[1776895373371,50.18,78702.18,0.0,0.96843,2e-05,5.4031]
[1776895378405,50.18,78698.13,0.0,0.96836,2e-05,5.41272]
[1776895383441,50.17,78696.66,0.0,0.96834,2e-05,5.41569]
[1776895384448,50.17,78685.8,0.0,0.96814,2e-05,5.44339]
[1776895387469,50.17,78696.63,0.0,0.96834,2e-05,5.41542]
[1776895388476,50.17,78703.15,0.0,0.96846,2e-05,5.39859]
[1776895393524,50.17,78704.03,0.0,0.96848,2e-05,5.39567]
[1776895396549,50.17,78691.33,0.0,0.96825,2e-05,5.42777]
[1776895397558,50.17,78684.45,0.0,0.96812,2e-05,5.44524]
[1776895398954,50.17,78694.15,0.0,0.9683,2e-05,5.42012]
[1776895401584,50.17,78687.5,0.0,0.96818,2e-05,5.43664]
[1776895404605,50.16,78692.95,0.0,0.96829,2e-05,5.42205]
[1776895405612,50.16,78698.04,0.0,0.96839,2e-05,5.40884]
[1776895410649,50.16,78697.35,0.0,0.96838,2e-05,5.40985]
[1776895414675,50.16,78690.3,0.0,0.96826,2e-05,5.42619]
[1776895419711,50.17,78693.42,0.0,0.9683,2e-05,5.41957]
[1776895424745,50.17,78690.78,0.0,0.96824,2e-05,5.42772]
[1776895429780,50.18,78690.01,0.0,0.96822,2e-05,5.43105]
[1776895434816,50.18,78685.26,0.0,0.96812,2e-05,5.44457]
[1776895437837,50.18,78680.85,0.0,0.96804,2e-05,5.45663]
[1776895440858,50.18,78675.02,0.0,0.96792,2e-05,5.47233]
[1776895443878,50.18,78686.67,0.0,0.96814,2e-05,5.44288]
[1776895444893,50.18,78687.03,0.0,0.96814,2e-05,5.4422]
[1776895446905,50.19,78704.09,0.0,0.96846,2e-05,5.39893]
[1776895447917,50.19,78713.83,0.0,0.96864,2e-05,5.37391]
[1776895449309,50.19,78704.67,0.0,0.96846,2e-05,5.39798]
[1776895454965,50.19,78707.51,0.0,0.9685,2e-05,5.39232]
[1776895455969,50.19,78718.9,0.0,0.96871,2e-05,5.36359]
[1776895457982,50.19,78718.31,0.0,0.9687,2e-05,5.36533]
[1776895463017,50.19,78721.76,0.0,0.96877,2e-05,5.35611]
[1776895468052,50.19,78723.13,0.0,0.96879,2e-05,5.35227]
[1776895473086,50.19,78721.92,0.0,0.96879,2e-05,5.35264]
[1776895479519,50.19,78721.05,0.0,0.96877,2e-05,5.35445]
[1776895485171,50.19,78723.43,0.0,0.96882,2e-05,5.34814]
[1776895487186,50.19,78731.22,0.0,0.96896,2e-05,5.32831]
[1776895496249,50.19,78730.86,0.0,0.96896,2e-05,5.32914]
[1776895497256,50.19,78725.85,0.0,0.96886,2e-05,5.34184]
[1776895499270,50.19,78721.01,0.0,0.96878,2e-05,5.35406]
[1776895502290,50.19,78729.87,0.0,0.96894,2e-05,5.3314]
[1776895503298,50.19,78736.12,0.0,0.96905,2e-05,5.31556]
[1776895504305,50.19,78736.98,0.0,0.96907,2e-05,5.31339]
[1776895509340,50.19,78736.46,0.0,0.96906,2e-05,5.31479]
[1776895514374,50.19,78736.55,0.0,0.96906,2e-05,5.31463]
[1776895518403,50.19,78748.14,0.0,0.96927,2e-05,5.28551]
[1776895519409,50.19,78753.07,0.0,0.96936,2e-05,5.27319]
[1776895524446,50.19,78752.88,0.0,0.96935,2e-05,5.27408]
[1776895529482,50.19,78754.4,0.0,0.96938,2e-05,5.27068]
[1776895531496,50.19,78738.22,0.0,0.9691,2e-05,5.30917]
[1776895532503,50.19,78731.12,0.0,0.96897,2e-05,5.32712]
[1776895535524,50.19,78740.31,0.0,0.96913,2e-05,5.30387]
[1776895537538,50.19,78746.27,0.0,0.96924,2e-05,5.28893]
[1776895540559,50.19,78740.36,0.0,0.96913,2e-05,5.30397]
[1776895541567,50.19,78733.04,0.0,0.969,2e-05,5.32247]
[1776895542573,50.19,78718.37,0.0,0.96873,2e-05,5.35965]
[1776895543581,50.19,78709.87,0.0,0.96857,2e-05,5.38167]
[1776895545598,50.19,78704.54,0.0,0.96848,2e-05,5.39503]
[1776895546601,50.19,78711.85,0.0,0.96861,2e-05,5.37627]
[1776895551636,50.19,78716.35,0.0,0.9687,2e-05,5.36443]
[1776895553649,50.19,78710.11,0.0,0.96858,2e-05,5.38017]
[1776895558684,50.19,78709.88,0.0,0.96858,2e-05,5.38019]
[1776895562714,50.19,78714.96,0.0,0.96868,2e-05,5.3668]
[1776895564728,50.19,78724.17,0.0,0.96885,2e-05,5.34323]
[1776895565734,50.19,78737.22,0.0,0.96909,2e-05,5.31016]
[1776895566741,50.19,78744.55,0.0,0.96922,2e-05,5.29169]
[1776895567750,50.19,78752.5,0.0,0.96937,2e-05,5.27173]
[1776895568754,50.19,78758.07,0.0,0.96947,2e-05,5.25783]
[1776895573790,50.19,78755.53,0.0,0.96942,2e-05,5.26463]
[1776895577830,50.19,78750.75,0.0,0.96933,2e-05,5.27681]
[1776895582854,50.19,78748.97,0.0,0.9693,2e-05,5.28145]
[1776895587888,50.19,78748.49,0.0,0.96929,2e-05,5.28283]
[1776895592924,50.19,78754.71,0.0,0.96941,2e-05,5.26503]
[1776895593931,50.19,78760.01,0.0,0.96951,2e-05,5.25181]
[1776895597959,50.19,78763.95,0.0,0.96957,2e-05,5.24235]
[1776895602995,50.19,78764.04,0.0,0.96957,2e-05,5.24267]
[1776895608031,50.2,78765.97,0.0,0.9696,2e-05,5.23839]
[1776895613065,50.2,78764.88,0.0,0.96958,2e-05,5.2417]
[1776895618100,50.2,78762.68,0.0,0.96954,2e-05,5.24779]
[1776895623137,50.2,78761.44,0.0,0.96951,2e-05,5.25151]
[1776895627165,50.2,78755.6,0.0,0.9694,2e-05,5.26663]
[1776895632203,50.2,78758.96,0.0,0.96946,2e-05,5.25868]
[1776895637234,50.2,78754.02,0.0,0.96936,2e-05,5.27166]
[1776895638242,50.2,78747.03,0.0,0.96924,2e-05,5.28934]
[1776895639255,50.2,78744.23,0.0,0.96919,2e-05,5.29646]
[1776895642270,50.21,78737.63,0.0,0.96906,2e-05,5.31325]
[1776895644282,50.21,78735.13,0.0,0.96902,2e-05,5.31959]
[1776895648315,50.21,78748.57,0.0,0.96926,2e-05,5.28567]
[1776895649321,50.21,78759.57,0.0,0.96946,2e-05,5.25807]
[1776895650716,50.21,78762.46,0.0,0.96951,2e-05,5.25102]
[1776895656370,50.21,78761.2,0.0,0.9695,2e-05,5.25233]
[1776895661405,50.21,78761.6,0.0,0.9695,2e-05,5.25183]
[1776895664425,50.21,78754.68,0.0,0.96938,2e-05,5.26949]
[1776895669461,50.21,78748.57,0.0,0.96926,2e-05,5.28513]
[1776895674496,50.21,78745.9,0.0,0.96921,2e-05,5.29208]
[1776895680926,50.21,78743.09,0.0,0.96916,2e-05,5.29947]
[1776895686580,50.21,78745.67,0.0,0.9692,2e-05,5.29322]
[1776895691616,50.21,78743.66,0.0,0.96917,2e-05,5.29851]
[1776895696650,50.21,78739.77,0.0,0.96909,2e-05,5.30845]
[1776895701689,50.21,78744.13,0.0,0.96917,2e-05,5.29757]
[1776895702695,50.21,78753.79,0.0,0.96935,2e-05,5.27333]
[1776895704709,50.21,78766.76,0.0,0.96958,2e-05,5.24101]
[1776895709744,50.22,78767.23,0.0,0.96958,2e-05,5.24052]
[1776895712765,50.22,78773.77,0.0,0.96971,2e-05,5.22223]
[1776895717806,50.22,78774.13,0.0,0.96971,2e-05,5.22218]
[1776895722836,50.22,78787.02,0.0,0.96994,2e-05,5.1909]
[1776895723841,50.22,78792.22,0.0,0.97003,2e-05,5.17822]
[1776895728876,50.23,78791.59,0.0,0.97001,2e-05,5.18092]
[1776895733911,50.23,78790.32,0.0,0.96998,2e-05,5.18517]
[1776895738948,50.23,78790.41,0.0,0.96997,2e-05,5.18598]
[1776895743981,50.24,78789.34,0.0,0.96995,2e-05,5.18962]
[1776895749017,50.24,78790.92,0.0,0.96997,2e-05,5.18665]
[1776895751419,50.24,78778.35,0.0,0.96974,2e-05,5.21828]
[1776895752039,50.24,78778.35,0.0,0.96974,2e-05,5.21841]
[1776895757073,50.24,78775.51,0.0,0.96969,2e-05,5.22612]
[1776895761490,50.24,78788.58,0.0,0.96992,2e-05,5.1941]
[1776895767143,50.25,78793.26,0.0,0.96999,2e-05,5.18356]
[1776895771561,50.25,78785.15,0.0,0.96985,2e-05,5.20209]
[1776895777214,50.25,78783.98,0.0,0.96983,2e-05,5.20591]
[1776895782249,50.25,78786.79,0.0,0.96987,2e-05,5.1997]
[1776895787283,50.25,78787.15,0.0,0.96987,2e-05,5.19963]
[1776895794334,50.26,78786.65,0.0,0.96986,2e-05,5.20201]
[1776895798362,50.26,78791.88,0.0,0.96994,2e-05,5.18965]
[1776895800376,50.26,78794.24,0.0,0.96998,2e-05,5.18416]
[1776895804405,50.26,78783.0,0.0,0.96978,2e-05,5.21288]
[1776895805412,50.26,78772.36,0.0,0.96959,2e-05,5.23959]
[1776895806419,50.26,78769.57,0.0,0.96954,2e-05,5.24667]
[1776895808433,50.27,78763.7,0.0,0.96942,2e-05,5.26201]
[1776895811850,50.27,78774.39,0.0,0.96962,2e-05,5.23555]
[1776895813471,50.27,78774.78,0.0,0.96962,2e-05,5.23468]
[1776895814477,50.27,78765.04,0.0,0.96945,2e-05,5.25917]
[1776895815484,50.27,78763.08,0.0,0.96941,2e-05,5.26415]
[1776895819512,50.27,78770.95,0.0,0.96954,2e-05,5.24656]
[1776895823540,50.27,78775.94,0.0,0.96962,2e-05,5.23446]
[1776895828575,50.28,78781.21,0.0,0.96971,2e-05,5.2219]
[1776895833610,50.28,78779.54,0.0,0.96969,2e-05,5.22436]
[1776895838645,50.28,78773.53,0.0,0.96958,2e-05,5.23996]
[1776895840659,50.28,78768.35,0.0,0.96949,2e-05,5.25312]
[1776895845694,50.28,78770.37,0.0,0.96952,2e-05,5.2485]
[1776895850730,50.28,78773.32,0.0,0.96957,2e-05,5.24159]
[1776895858785,50.28,78770.63,0.0,0.96951,2e-05,5.24914]
[1776895863821,50.29,78780.72,0.0,0.96969,2e-05,5.22439]
[1776895869866,50.29,78780.85,0.0,0.96969,2e-05,5.22474]
[1776895874898,50.29,78782.04,0.0,0.96971,2e-05,5.22228]
[1776895882954,50.29,78781.8,0.0,0.9697,2e-05,5.22375]
[1776895887989,50.29,78780.37,0.0,0.96967,2e-05,5.22788]
[1776895892410,50.3,78755.31,0.0,0.96922,2e-05,5.28917]
[1776895893028,50.3,78755.31,0.0,0.96922,2e-05,5.28964]
[1776895897053,50.3,78748.92,0.0,0.96909,2e-05,5.30752]
[1776895902481,50.31,78750.61,0.0,0.96911,2e-05,5.30551]
[1776895906117,50.31,78765.39,0.0,0.96936,2e-05,5.26976]
[1776895911151,50.31,78763.85,0.0,0.96933,2e-05,5.2739]
[1776895919207,50.31,78765.65,0.0,0.96936,2e-05,5.26972]
[1776895924242,50.31,78765.24,0.0,0.96936,2e-05,5.27096]
[1776895929279,50.31,78764.04,0.0,0.96933,2e-05,5.27417]
[1776895934316,50.32,78771.19,0.0,0.96946,2e-05,5.25646]
[1776895935321,50.32,78778.83,0.0,0.9696,2e-05,5.23745]
[1776895937336,50.32,78784.34,0.0,0.96969,2e-05,5.22393]
[1776895939349,50.32,78792.98,0.0,0.96985,2e-05,5.20271]
[1776895941363,50.32,78798.5,0.0,0.96994,2e-05,5.18935]
[1776895947407,50.32,78798.92,0.0,0.96994,2e-05,5.18931]
[1776895950426,50.32,78793.36,0.0,0.96984,2e-05,5.20357]
[1776895955460,50.32,78788.6,0.0,0.96976,2e-05,5.21369]
[1776895961503,50.33,78789.83,0.0,0.96978,2e-05,5.21135]
[1776895969559,50.33,78788.35,0.0,0.96975,2e-05,5.21595]
[1776895974593,50.33,78786.9,0.0,0.96972,2e-05,5.22008]
[1776895979629,50.33,78786.73,0.0,0.96971,2e-05,5.22105]
[1776895981642,50.33,78798.23,0.0,0.96991,2e-05,5.1927]
[1776895983045,50.33,78803.94,0.0,0.97001,2e-05,5.17888]
[1776895988694,50.34,78799.26,0.0,0.96993,2e-05,5.19133]
[1776895993729,50.34,78792.09,0.0,0.96979,2e-05,5.20991]
[1776895994738,50.34,78789.12,0.0,0.96974,2e-05,5.21743]
[1776895999771,50.34,78788.03,0.0,0.96971,2e-05,5.2207]
[1776896004808,50.34,78789.84,0.0,0.96974,2e-05,5.2168]
[1776896010847,50.34,78788.47,0.0,0.96971,2e-05,5.2209]
[1776896013871,50.34,78782.75,0.0,0.96962,2e-05,5.23313]
[1776896015884,50.34,78778.65,0.0,0.96955,2e-05,5.24353]
[1776896021929,50.35,78777.31,0.0,0.96952,2e-05,5.24741]
[1776896027971,50.35,78778.13,0.0,0.96953,2e-05,5.24582]
[1776896033396,50.35,78779.06,0.0,0.96954,2e-05,5.24392]
[1776896039058,50.35,78780.83,0.0,0.96957,2e-05,5.24003]
[1776896043466,50.35,78786.25,0.0,0.96967,2e-05,5.22695]
[1776896050135,50.35,78784.77,0.0,0.96963,2e-05,5.23179]
[1776896055169,50.36,78783.42,0.0,0.9696,2e-05,5.23566]
[1776896060204,50.36,78782.17,0.0,0.96958,2e-05,5.23925]
[1776896065239,50.36,78782.98,0.0,0.96959,2e-05,5.23769]
[1776896070274,50.36,78782.69,0.0,0.96958,2e-05,5.23887]
[1776896078331,50.36,78782.57,0.0,0.96959,2e-05,5.23685]
[1776896083749,50.36,78782.91,0.0,0.96961,2e-05,5.23479]
[1776896089408,50.35,78782.7,0.0,0.96961,2e-05,5.23386]
[1776896091422,50.35,78774.93,0.0,0.96947,2e-05,5.25309]
[1776896093820,50.35,78768.17,0.0,0.96935,2e-05,5.2701]
[1776896098472,50.35,78750.45,0.0,0.96903,2e-05,5.31475]
[1776896099479,50.35,78741.94,0.0,0.96887,2e-05,5.33617]
[1776896104515,50.35,78742.9,0.0,0.96889,2e-05,5.33335]
[1776896109550,50.35,78747.89,0.0,0.96899,2e-05,5.32041]
[1776896114584,50.35,78749.51,0.0,0.96902,2e-05,5.31605]
[1776896119619,50.35,78751.66,0.0,0.96906,2e-05,5.31041]
[1776896124654,50.35,78753.33,0.0,0.96909,2e-05,5.30602]
[1776896129690,50.35,78753.69,0.0,0.9691,2e-05,5.30496]
[1776896134724,50.35,78751.38,0.0,0.96907,2e-05,5.30823]
[1776896139762,50.35,78751.71,0.0,0.96908,2e-05,5.30725]
[1776896141774,50.35,78742.57,0.0,0.96891,2e-05,5.33027]
[1776896142780,50.35,78735.14,0.0,0.96878,2e-05,5.34902]
[1776896144176,50.35,78735.41,0.0,0.96878,2e-05,5.34814]
[1776896149830,50.34,78734.6,0.0,0.96877,2e-05,5.34969]
[1776896158893,50.34,78733.67,0.0,0.96876,2e-05,5.35106]
[1776896162921,50.34,78720.39,0.0,0.96852,2e-05,5.38434]
[1776896163929,50.34,78718.97,0.0,0.96849,2e-05,5.38779]
[1776896168963,50.34,78719.18,0.0,0.9685,2e-05,5.38643]
[1776896173997,50.34,78716.72,0.0,0.96846,2e-05,5.39187]
[1776896180040,50.33,78717.92,0.0,0.96849,2e-05,5.38777]
[1776896185078,50.33,78718.81,0.0,0.96852,2e-05,5.38463]
[1776896190111,50.33,78719.8,0.0,0.96854,2e-05,5.38123]
[1776896196153,50.33,78720.15,0.0,0.96857,2e-05,5.3769]
[1776896205216,50.32,78720.57,0.0,0.96859,2e-05,5.37427]
[1776896215287,50.32,78722.26,0.0,0.96863,2e-05,5.36811]
[1776896221329,50.31,78724.69,0.0,0.96868,2e-05,5.36097]
[1776896223344,50.31,78703.42,0.0,0.96829,2e-05,5.41505]
[1776896224351,50.31,78683.08,0.0,0.96791,2e-05,5.4667]
[1776896225358,50.31,78674.56,0.0,0.96776,2e-05,5.48831]
[1776896230392,50.3,78681.71,0.0,0.9679,2e-05,5.46803]
[1776896231400,50.3,78687.16,0.0,0.96801,2e-05,5.45369]
[1776896234811,50.3,78677.97,0.0,0.96784,2e-05,5.47644]
[1776896240463,50.3,78676.87,0.0,0.96784,2e-05,5.47726]
[1776896245498,50.29,78680.45,0.0,0.96791,2e-05,5.46642]
[1776896250533,50.29,78681.52,0.0,0.96794,2e-05,5.46215]
[1776896252548,50.29,78688.75,0.0,0.9681,2e-05,5.44059]
[1776896257583,50.28,78690.75,0.0,0.96814,2e-05,5.43422]
[1776896259597,50.28,78701.3,0.0,0.96834,2e-05,5.40676]
[1776896261611,50.28,78710.12,0.0,0.96851,2e-05,5.38389]
[1776896265028,50.28,78716.99,0.0,0.96864,2e-05,5.36596]
[1776896270674,50.28,78714.11,0.0,0.96859,2e-05,5.37257]
[1776896275097,50.28,78708.28,0.0,0.96849,2e-05,5.38687]
[1776896280744,50.27,78709.03,0.0,0.96851,2e-05,5.38406]
[1776896286787,50.27,78710.91,0.0,0.96855,2e-05,5.37844]
[1776896291822,50.27,78702.48,0.0,0.9684,2e-05,5.39924]
[1776896292829,50.27,78700.97,0.0,0.96837,2e-05,5.40293]
[1776896297864,50.27,78697.36,0.0,0.96831,2e-05,5.41128]
[1776896305309,50.26,78696.16,0.0,0.9683,2e-05,5.41299]
[1776896310957,50.26,78698.1,0.0,0.96834,2e-05,5.40692]
[1776896315991,50.26,78698.14,0.0,0.96836,2e-05,5.40354]
[1776896321026,50.25,78700.56,0.0,0.96841,2e-05,5.39655]
[1776896327069,50.25,78699.73,0.0,0.9684,2e-05,5.39774]
[1776896332116,50.25,78695.13,0.0,0.96832,2e-05,5.4087]
[1776896333118,50.25,78675.41,0.0,0.96795,2e-05,5.45968]
[1776896334125,50.25,78659.94,0.0,0.96766,2e-05,5.49988]
[1776896335133,50.25,78661.29,0.0,0.96768,2e-05,5.49653]
[1776896339160,50.25,78668.06,0.0,0.96782,2e-05,5.47776]
[1776896344195,50.24,78657.77,0.0,0.96763,2e-05,5.50297]
[1776896345201,50.24,78649.24,0.0,0.96747,2e-05,5.52479]
[1776896346209,50.24,78646.59,0.0,0.96743,2e-05,5.53132]
[1776896348223,50.24,78641.43,0.0,0.96733,2e-05,5.54403]
[1776896350238,50.24,78636.37,0.0,0.96724,2e-05,5.55737]
[1776896354268,50.24,78629.43,0.0,0.96711,2e-05,5.57478]
[1776896355273,50.24,78612.76,0.0,0.96679,2e-05,5.61857]
[1776896355666,50.24,78604.89,0.0,0.96663,2e-05,5.63927]
[1776896357286,50.24,78604.79,0.0,0.96663,2e-05,5.63945]
[1776896362323,50.24,78603.89,0.0,0.96662,2e-05,5.6414]
[1776896368363,50.24,78603.01,0.0,0.9666,2e-05,5.64321]
[1776896372391,50.23,78613.39,0.0,0.96682,2e-05,5.61305]
[1776896373397,50.23,78616.25,0.0,0.96688,2e-05,5.60549]
[1776896377426,50.23,78618.36,0.0,0.96692,2e-05,5.59987]
[1776896382460,50.23,78618.45,0.0,0.96692,2e-05,5.59957]
[1776896388504,50.23,78616.3,0.0,0.96688,2e-05,5.60512]
[1776896393540,50.23,78612.92,0.0,0.96681,2e-05,5.61385]
[1776896398575,50.23,78611.31,0.0,0.96679,2e-05,5.61786]
[1776896403609,50.23,78608.15,0.0,0.96673,2e-05,5.626]
[1776896406016,50.23,78598.54,0.0,0.96654,2e-05,5.65123]
[1776896411665,50.23,78599.26,0.0,0.96656,2e-05,5.64875]
[1776896417708,50.23,78599.31,0.0,0.96656,2e-05,5.64806]
[1776896422742,50.23,78598.92,0.0,0.96656,2e-05,5.64865]
[1776896429791,50.23,78599.72,0.0,0.96658,2e-05,5.6459]
[1776896436226,50.22,78601.74,0.0,0.96663,2e-05,5.63761]
[1776896441878,50.22,78594.83,0.0,0.9665,2e-05,5.65536]
[1776896446912,50.22,78593.58,0.0,0.96648,2e-05,5.6581]
[1776896451950,50.22,78595.88,0.0,0.96653,2e-05,5.65147]
[1776896454973,50.22,78589.02,0.0,0.9664,2e-05,5.66931]
[1776896456368,50.22,78570.57,0.0,0.96604,2e-05,5.71823]
[1776896456991,50.22,78570.57,0.0,0.96604,2e-05,5.71803]
[1776896460024,50.22,78576.49,0.0,0.96616,2e-05,5.70167]
[1776896465048,50.21,78576.92,0.0,0.96617,2e-05,5.69963]
[1776896470081,50.21,78577.88,0.0,0.9662,2e-05,5.69621]
[1776896475117,50.21,78578.3,0.0,0.96621,2e-05,5.69424]
[1776896480152,50.21,78576.86,0.0,0.96619,2e-05,5.69724]
[1776896485187,50.21,78578.83,0.0,0.96624,2e-05,5.69116]
[1776896490221,50.2,78579.03,0.0,0.96625,2e-05,5.68981]
[1776896495257,50.2,78586.19,0.0,0.96641,2e-05,5.66751]
[1776896496651,50.2,78605.12,0.0,0.96678,2e-05,5.61735]
[1776896497272,50.2,78605.12,0.0,0.96678,2e-05,5.61726]
[1776896498278,50.2,78608.17,0.0,0.96684,2e-05,5.60919]
[1776896500292,50.2,78619.86,0.0,0.96706,2e-05,5.57844]
[1776896501299,50.2,78619.62,0.0,0.96706,2e-05,5.57909]
[1776896506335,50.2,78621.74,0.0,0.9671,2e-05,5.57369]
[1776896511373,50.2,78616.91,0.0,0.96701,2e-05,5.58644]
[1776896515397,50.2,78610.16,0.0,0.96687,2e-05,5.60419]
[1776896516404,50.2,78604.71,0.0,0.96677,2e-05,5.61852]
[1776896521439,50.2,78607.89,0.0,0.96683,2e-05,5.60995]
[1776896526474,50.2,78601.58,0.0,0.96671,2e-05,5.6264]
[1776896528488,50.2,78596.38,0.0,0.96661,2e-05,5.63999]
[1776896532517,50.2,78592.17,0.0,0.96653,2e-05,5.65074]
[1776896533526,50.2,78586.37,0.0,0.96642,2e-05,5.666]
[1776896534530,50.2,78575.34,0.0,0.9662,2e-05,5.69517]
[1776896535543,50.2,78574.42,0.0,0.96619,2e-05,5.69743]
[1776896537553,50.2,78582.94,0.0,0.96636,2e-05,5.67442]
[1776896538557,50.2,78588.28,0.0,0.96646,2e-05,5.66011]
[1776896541578,50.19,78588.58,0.0,0.96647,2e-05,5.65896]
[1776896543593,50.19,78593.83,0.0,0.96657,2e-05,5.64484]
[1776896545607,50.19,78603.91,0.0,0.96677,2e-05,5.61805]
[1776896546614,50.19,78607.19,0.0,0.96684,2e-05,5.60936]
[1776896551651,50.19,78609.89,0.0,0.9669,2e-05,5.59967]
[1776896556685,50.19,78610.72,0.0,0.96692,2e-05,5.59743]
[1776896561720,50.19,78610.36,0.0,0.96691,2e-05,5.59831]
[1776896567145,50.19,78609.79,0.0,0.9669,2e-05,5.5997]
[1776896572796,50.19,78608.23,0.0,0.96687,2e-05,5.60366]
[1776896581860,50.19,78608.17,0.0,0.96687,2e-05,5.60357]
[1776896587285,50.19,78607.76,0.0,0.96687,2e-05,5.60449]
[1776896592937,50.19,78606.81,0.0,0.96685,2e-05,5.60681]
[1776896597972,50.19,78608.2,0.0,0.96688,2e-05,5.60301]
[1776896600993,50.19,78600.87,0.0,0.96674,2e-05,5.6222]
[1776896602000,50.19,78593.42,0.0,0.96659,2e-05,5.64178]
[1776896607426,50.19,78597.21,0.0,0.96667,2e-05,5.63136]
[1776896610057,50.19,78602.26,0.0,0.96677,2e-05,5.61787]
[1776896613078,50.19,78607.96,0.0,0.96689,2e-05,5.60032]
[1776896618113,50.19,78609.28,0.0,0.96692,2e-05,5.59678]
[1776896621134,50.19,78599.79,0.0,0.96674,2e-05,5.62172]
[1776896622141,50.19,78596.21,0.0,0.96667,2e-05,5.63111]
[1776896627565,50.19,78597.17,0.0,0.96669,2e-05,5.62825]
[1776896633219,50.19,78597.81,0.0,0.9667,2e-05,5.62625]
[1776896638254,50.18,78598.13,0.0,0.96671,2e-05,5.6252]
[1776896643288,50.18,78599.3,0.0,0.96673,2e-05,5.62196]
[1776896648327,50.18,78599.98,0.0,0.96675,2e-05,5.62007]
[1776896654370,50.18,78600.37,0.0,0.96676,2e-05,5.61897]
[1776896661418,50.18,78601.99,0.0,0.96679,2e-05,5.61468]
[1776896664439,50.18,78607.14,0.0,0.96689,2e-05,5.60112]
[1776896665447,50.18,78614.71,0.0,0.96703,2e-05,5.58125]
[1776896666454,50.18,78616.43,0.0,0.96707,2e-05,5.57679]
[1776896672495,50.19,78616.43,0.0,0.96708,2e-05,5.57468]
[1776896677530,50.19,78613.72,0.0,0.96702,2e-05,5.58202]
[1776896682564,50.19,78616.26,0.0,0.96707,2e-05,5.57555]
[1776896687602,50.19,78613.21,0.0,0.96701,2e-05,5.58376]
[1776896689616,50.19,78607.07,0.0,0.96689,2e-05,5.59994]
[1776896691630,50.19,78603.82,0.0,0.96683,2e-05,5.60848]
[1776896696671,50.19,78603.34,0.0,0.96682,2e-05,5.60964]
[1776896702707,50.19,78603.99,0.0,0.96683,2e-05,5.60779]
[1776896704722,50.19,78598.16,0.0,0.96672,2e-05,5.62311]
[1776896707744,50.19,78597.7,0.0,0.96671,2e-05,5.62415]
[1776896709756,50.19,78589.23,0.0,0.96655,2e-05,5.64641]
[1776896710768,50.18,78589.23,0.0,0.96655,2e-05,5.64631]
[1776896715804,50.18,78589.44,0.0,0.96656,2e-05,5.64526]
[1776896720838,50.18,78589.66,0.0,0.96656,2e-05,5.64423]
[1776896725873,50.18,78590.03,0.0,0.96657,2e-05,5.64284]
[1776896728896,50.18,78594.68,0.0,0.96667,2e-05,5.63027]
[1776896733928,50.18,78593.08,0.0,0.96665,2e-05,5.63177]
[1776896738963,50.18,78593.24,0.0,0.96666,2e-05,5.63113]
[1776896744007,50.18,78594.01,0.0,0.96667,2e-05,5.62894]
[1776896750042,50.18,78594.03,0.0,0.96667,2e-05,5.6287]
[1776896755078,50.18,78593.21,0.0,0.96666,2e-05,5.63077]
[1776896762126,50.18,78592.57,0.0,0.96665,2e-05,5.63231]
[1776896768564,50.18,78593.25,0.0,0.96666,2e-05,5.63043]
[1776896774210,50.18,78593.59,0.0,0.96667,2e-05,5.62946]
[1776896778637,50.18,78587.5,0.0,0.96655,2e-05,5.64553]
[1776896780252,50.18,78586.34,0.0,0.96653,2e-05,5.64853]
[1776896785287,50.18,78584.11,0.0,0.96649,2e-05,5.6542]
[1776896787302,50.18,78579.1,0.0,0.96639,2e-05,5.66737]
[1776896792336,50.17,78576.97,0.0,0.96636,2e-05,5.67017]
[1776896797371,50.17,78575.97,0.0,0.96635,2e-05,5.67244]
[1776896798781,50.17,78566.51,0.0,0.96616,2e-05,5.69752]
[1776896800391,50.17,78566.51,0.0,0.96616,2e-05,5.6973]
[1776896805432,50.17,78567.31,0.0,0.96618,2e-05,5.69449]
[1776896810462,50.17,78565.59,0.0,0.96615,2e-05,5.69832]
[1776896816504,50.17,78567.37,0.0,0.9662,2e-05,5.69262]
[1776896820532,50.16,78560.91,0.0,0.96607,2e-05,5.7092]
[1776896822546,50.16,78555.45,0.0,0.96597,2e-05,5.72341]
[1776896827582,50.16,78550.72,0.0,0.96588,2e-05,5.73502]
[1776896830602,50.16,78545.2,0.0,0.96578,2e-05,5.74911]
[1776896832615,50.16,78539.42,0.0,0.96566,2e-05,5.76415]
[1776896834633,50.16,78536.59,0.0,0.96561,2e-05,5.77121]
[1776896838664,50.15,78530.46,0.0,0.9655,2e-05,5.78662]
[1776896840678,50.15,78523.96,0.0,0.96537,2e-05,5.80356]
[1776896845712,50.15,78521.92,0.0,0.96534,2e-05,5.80745]
[1776896850749,50.14,78522.78,0.0,0.96537,2e-05,5.80355]
[1776896855784,50.14,78525.03,0.0,0.96544,2e-05,5.79348]
[1776896860819,50.14,78526.34,0.0,0.96548,2e-05,5.78852]
[1776896866862,50.13,78526.38,0.0,0.96549,2e-05,5.78676]
[1776896871910,50.13,78526.74,0.0,0.96551,2e-05,5.78443]
[1776896876931,50.12,78526.21,0.0,0.9655,2e-05,5.78453]
[1776896881969,50.12,78526.51,0.0,0.96552,2e-05,5.78241]
[1776896887010,50.12,78529.69,0.0,0.96559,2e-05,5.77259]
[1776896888022,50.12,78537.63,0.0,0.96575,2e-05,5.75099]
[1776896889027,50.12,78537.17,0.0,0.96575,2e-05,5.75202]
[1776896897082,50.11,78535.19,0.0,0.96572,2e-05,5.75567]
[1776896898089,50.11,78527.36,0.0,0.96556,2e-05,5.77654]
[1776896899097,50.11,78523.36,0.0,0.96549,2e-05,5.78681]
[1776896906147,50.1,78524.1,0.0,0.96551,2e-05,5.78298]
[1776896911180,50.11,78524.81,0.0,0.96553,2e-05,5.77961]
[1776896916217,50.11,78524.09,0.0,0.96551,2e-05,5.78312]
[1776896921251,50.12,78525.46,0.0,0.96553,2e-05,5.78099]
[1776896926287,50.12,78524.85,0.0,0.9655,2e-05,5.78419]
[1776896932329,50.12,78522.81,0.0,0.96545,2e-05,5.7915]
[1776896937364,50.13,78522.36,0.0,0.96543,2e-05,5.7942]
[1776896943406,50.13,78522.57,0.0,0.96542,2e-05,5.79539]
[1776896948442,50.14,78521.46,0.0,0.96539,2e-05,5.79984]
[1776896953475,50.14,78534.35,0.0,0.96563,2e-05,5.76654]
[1776896954483,50.14,78537.72,0.0,0.9657,2e-05,5.75782]
[1776896959917,50.15,78536.78,0.0,0.96567,2e-05,5.7621]
[1776896965560,50.15,78536.57,0.0,0.96565,2e-05,5.76473]
[1776896967574,50.15,78531.33,0.0,0.96554,2e-05,5.7795]
[1776896972610,50.16,78527.95,0.0,0.96547,2e-05,5.78766]
[1776896978650,50.16,78530.96,0.0,0.96552,2e-05,5.78146]
[1776896983685,50.17,78528.83,0.0,0.96547,2e-05,5.78878]
[1776896988726,50.17,78531.15,0.0,0.9655,2e-05,5.78409]
[1776896990128,50.17,78522.65,0.0,0.96533,2e-05,5.80734]
[1776896991746,50.17,78525.14,0.0,0.96537,2e-05,5.8012]
[1776896996783,50.18,78521.57,0.0,0.96529,2e-05,5.81227]
[1776897001818,50.18,78525.88,0.0,0.96537,2e-05,5.80198]
[1776897007859,50.19,78525.88,0.0,0.96536,2e-05,5.80364]
[1776897009875,50.19,78519.63,0.0,0.96523,2e-05,5.82107]
[1776897010881,50.19,78525.15,0.0,0.96534,2e-05,5.80639]
[1776897011887,50.19,78529.18,0.0,0.96542,2e-05,5.79579]
[1776897013902,50.19,78538.58,0.0,0.9656,2e-05,5.77104]
[1776897014908,50.19,78544.47,0.0,0.96572,2e-05,5.75554]
[1776897015921,50.19,78543.83,0.0,0.9657,2e-05,5.75761]
[1776897020955,50.2,78547.18,0.0,0.96575,2e-05,5.75036]
[1776897025991,50.2,78545.95,0.0,0.96572,2e-05,5.75538]
[1776897030018,50.21,78550.62,0.0,0.9658,2e-05,5.74425]
[1776897035062,50.21,78552.12,0.0,0.96583,2e-05,5.73952]
[1776897037078,50.21,78562.18,0.0,0.96603,2e-05,5.71333]
[1776897038083,50.21,78565.8,0.0,0.9661,2e-05,5.70349]
[1776897043123,50.21,78566.01,0.0,0.96611,2e-05,5.70207]
[1776897047147,50.21,78560.88,0.0,0.96601,2e-05,5.71507]
[1776897048154,50.21,78558.72,0.0,0.96597,2e-05,5.72063]
[1776897054204,50.2,78561.45,0.0,0.96604,2e-05,5.71201]
[1776897056243,50.2,78568.46,0.0,0.96618,2e-05,5.69288]
[1776897057243,50.2,78574.93,0.0,0.96631,2e-05,5.67547]
[1776897058232,50.2,78574.52,0.0,0.9663,2e-05,5.67639]
[1776897059240,50.2,78567.82,0.0,0.96617,2e-05,5.69404]
[1776897060247,50.2,78573.52,0.0,0.96628,2e-05,5.67868]
[1776897061256,50.2,78575.04,0.0,0.96631,2e-05,5.67447]
[1776897064275,50.2,78581.07,0.0,0.96644,2e-05,5.65784]
[1776897067297,50.2,78587.04,0.0,0.96656,2e-05,5.64181]
[1776897068305,50.2,78579.73,0.0,0.96641,2e-05,5.66108]
[1776897069311,50.2,78571.47,0.0,0.96625,2e-05,5.68289]
[1776897070701,50.2,78570.69,0.0,0.96624,2e-05,5.68464]
[1776897076359,50.19,78569.79,0.0,0.96623,2e-05,5.68603]
[1776897082401,50.19,78571.83,0.0,0.96628,2e-05,5.67958]
[1776897085423,50.19,78578.31,0.0,0.96641,2e-05,5.6619]
[1776897086428,50.19,78587.92,0.0,0.96659,2e-05,5.63635]
[1776897090839,50.19,78572.09,0.0,0.96629,2e-05,5.67794]
[1776897091464,50.19,78572.09,0.0,0.9663,2e-05,5.67531]
[1776897096499,50.19,78569.08,0.0,0.96625,2e-05,5.68254]
[1776897100909,50.18,78561.51,0.0,0.9661,2e-05,5.70201]
[1776897106569,50.18,78557.26,0.0,0.96603,2e-05,5.71221]
[1776897111603,50.18,78556.95,0.0,0.96603,2e-05,5.71207]
[1776897116640,50.17,78556.96,0.0,0.96604,2e-05,5.71111]
[1776897121051,50.17,78568.19,0.0,0.96626,2e-05,5.68044]
[1776897122680,50.17,78570.58,0.0,0.96631,2e-05,5.67377]
[1776897123692,50.17,78557.87,0.0,0.96606,2e-05,5.70749]
[1776897124695,50.17,78550.24,0.0,0.96591,2e-05,5.72769]
[1776897125702,50.17,78541.66,0.0,0.96574,2e-05,5.75046]
[1776897126709,50.17,78538.64,0.0,0.96568,2e-05,5.75831]
[1776897131743,50.17,78534.33,0.0,0.96561,2e-05,5.76852]
[1776897133758,50.16,78531.49,0.0,0.96555,2e-05,5.77557]
[1776897138795,50.16,78530.41,0.0,0.96554,2e-05,5.77699]
[1776897141192,50.16,78525.09,0.0,0.96544,2e-05,5.79073]
[1776897146848,50.15,78524.51,0.0,0.96544,2e-05,5.79044]
[1776897151883,50.15,78520.72,0.0,0.96539,2e-05,5.79666]
[1776897152891,50.15,78515.28,0.0,0.96528,2e-05,5.81104]
[1776897153897,50.15,78521.72,0.0,0.96542,2e-05,5.79331]
[1776897154906,50.15,78522.48,0.0,0.96543,2e-05,5.79095]
[1776897159943,50.14,78522.32,0.0,0.96544,2e-05,5.78987]
[1776897163969,50.14,78530.74,0.0,0.96562,2e-05,5.76605]
[1776897169006,50.14,78531.23,0.0,0.96564,2e-05,5.76346]
[1776897174039,50.13,78531.44,0.0,0.96565,2e-05,5.76168]
[1776897179076,50.13,78530.52,0.0,0.96564,2e-05,5.76295]
[1776897184109,50.13,78529.33,0.0,0.96563,2e-05,5.76497]
[1776897186130,50.13,78521.57,0.0,0.96547,2e-05,5.7854]
[1776897187131,50.13,78521.05,0.0,0.96547,2e-05,5.78654]
[1776897189144,50.12,78512.88,0.0,0.9653,2e-05,5.80806]
[1776897190151,50.12,78512.46,0.0,0.9653,2e-05,5.80889]
[1776897197199,50.12,78513.07,0.0,0.96533,2e-05,5.8051]
[1776897201227,50.11,78522.03,0.0,0.96552,2e-05,5.77973]
[1776897202235,50.11,78524.52,0.0,0.96557,2e-05,5.77276]
[1776897204249,50.11,78529.93,0.0,0.96568,2e-05,5.75772]
[1776897207271,50.11,78532.73,0.0,0.96574,2e-05,5.74956]
[1776897212305,50.11,78532.11,0.0,0.96575,2e-05,5.74772]
[1776897217340,50.1,78531.81,0.0,0.96575,2e-05,5.7475]
[1776897223383,50.1,78527.83,0.0,0.96568,2e-05,5.75693]
[1776897225398,50.1,78521.71,0.0,0.96556,2e-05,5.77296]
[1776897228418,50.1,78529.46,0.0,0.96572,2e-05,5.75137]
[1776897229424,50.1,78534.02,0.0,0.96581,2e-05,5.73892]
[1776897232445,50.1,78534.97,0.0,0.96584,2e-05,5.73582]
[1776897237480,50.09,78529.81,0.0,0.96574,2e-05,5.74855]
[1776897242515,50.09,78529.41,0.0,0.96574,2e-05,5.74863]
[1776897248558,50.09,78530.19,0.0,0.96576,2e-05,5.74535]
[1776897254601,50.08,78532.79,0.0,0.96582,2e-05,5.73727]
[1776897259636,50.08,78532.28,0.0,0.96582,2e-05,5.73775]
[1776897264671,50.08,78530.98,0.0,0.9658,2e-05,5.74034]
[1776897269706,50.08,78526.28,0.0,0.96571,2e-05,5.752]
[1776897270713,50.08,78519.98,0.0,0.96559,2e-05,5.76874]
[1776897275748,50.07,78524.08,0.0,0.96569,2e-05,5.75405]
[1776897276755,50.07,78530.3,0.0,0.96582,2e-05,5.73715]
[1776897282176,50.07,78532.13,0.0,0.96586,2e-05,5.7314]
[1776897285819,50.07,78485.16,0.0,0.96492,2e-05,5.85776]
[1776897286830,50.07,78481.66,0.0,0.96485,2e-05,5.86693]
[1776897289847,50.06,78469.0,0.0,0.9646,2e-05,5.90037]
[1776897290854,50.06,78469.48,0.0,0.96461,2e-05,5.89862]
[1776897295888,50.06,78472.91,0.0,0.9647,2e-05,5.88706]
[1776897300924,50.05,78471.25,0.0,0.96468,2e-05,5.88953]
[1776897302318,50.05,78465.25,0.0,0.96456,2e-05,5.90553]
[1776897303944,50.05,78462.0,0.0,0.9645,2e-05,5.91354]
[1776897305959,50.05,78472.34,0.0,0.96472,2e-05,5.88425]
[1776897306979,50.04,78479.38,0.0,0.96487,2e-05,5.86459]
[1776897307977,50.04,78481.81,0.0,0.96492,2e-05,5.85756]
[1776897308980,50.04,78494.94,0.0,0.96519,2e-05,5.82145]
[1776897309987,50.04,78507.96,0.0,0.96545,2e-05,5.78585]
[1776897310996,50.04,78506.54,0.0,0.96543,2e-05,5.78941]
[1776897315021,50.04,78518.23,0.0,0.96567,2e-05,5.75676]
[1776897316031,50.04,78520.15,0.0,0.96571,2e-05,5.75136]
[1776897321063,50.03,78520.47,0.0,0.96573,2e-05,5.74936]
[1776897326099,50.03,78520.46,0.0,0.96573,2e-05,5.7482]
[1776897332544,50.03,78523.95,0.0,0.96583,2e-05,5.7349]
[1776897334156,50.03,78529.37,0.0,0.96594,2e-05,5.7199]
[1776897335163,50.03,78532.06,0.0,0.966,2e-05,5.71249]
[1776897340197,50.02,78530.98,0.0,0.96598,2e-05,5.71444]
[1776897345233,50.02,78534.64,0.0,0.96606,2e-05,5.70375]
[1776897350267,50.02,78530.97,0.0,0.96599,2e-05,5.71269]
[1776897356309,50.01,78529.57,0.0,0.96597,2e-05,5.71529]
[1776897361345,50.01,78528.43,0.0,0.96596,2e-05,5.71738]
[1776897364365,50.01,78534.31,0.0,0.96608,2e-05,5.70107]
[1776897368394,50.01,78528.94,0.0,0.96598,2e-05,5.71478]
[1776897369402,50.01,78527.18,0.0,0.96594,2e-05,5.71931]
[1776897374436,50.01,78528.83,0.0,0.96598,2e-05,5.71392]
[1776897379471,50.0,78524.25,0.0,0.9659,2e-05,5.72524]
[1776897384505,50.0,78524.9,0.0,0.96592,2e-05,5.72249]
[1776897389541,50.0,78525.44,0.0,0.96594,2e-05,5.72006]
[1776897394577,50.0,78518.29,0.0,0.96581,2e-05,5.73583]
[1776897395586,49.99,78510.27,0.0,0.96566,2e-05,5.75721]
[1776897396591,49.99,78509.96,0.0,0.96565,2e-05,5.75778]
[1776897399611,49.99,78517.78,0.0,0.96581,2e-05,5.73596]
[1776897403036,49.99,78519.92,0.0,0.96586,2e-05,5.72934]
[1776897409687,49.99,78519.87,0.0,0.96587,2e-05,5.72803]
[1776897415724,49.98,78521.23,0.0,0.96591,2e-05,5.72321]
[1776897420760,49.98,78523.28,0.0,0.96596,2e-05,5.71678]
[1776897423176,49.98,78505.6,0.0,0.9656,2e-05,5.764]
[1776897423780,49.98,78505.6,0.0,0.96561,2e-05,5.76374]
[1776897428815,49.97,78504.81,0.0,0.9656,2e-05,5.76451]
[1776897433850,49.97,78501.78,0.0,0.96555,2e-05,5.77125]
[1776897438884,49.97,78499.52,0.0,0.96551,2e-05,5.77582]
[1776897443921,49.96,78498.24,0.0,0.9655,2e-05,5.77775]
[1776897444932,49.96,78488.5,0.0,0.96531,2e-05,5.80379]
[1776897446940,49.96,78496.15,0.0,0.96546,2e-05,5.78239]
[1776897452044,49.96,78492.8,0.0,0.96542,2e-05,5.78733]
[1776897453387,49.95,78483.84,0.0,0.96524,2e-05,5.81131]
[1776897454058,49.95,78483.84,0.0,0.96525,2e-05,5.81094]
[1776897459094,49.95,78480.81,0.0,0.96518,2e-05,5.81956]
[1776897464130,49.96,78482.46,0.0,0.96521,2e-05,5.816]
[1776897469165,49.96,78480.74,0.0,0.96517,2e-05,5.82156]
[1776897471178,49.96,78485.9,0.0,0.96527,2e-05,5.80789]
[1776897472186,49.96,78491.05,0.0,0.96537,2e-05,5.79411]
[1776897474200,49.96,78494.14,0.0,0.96543,2e-05,5.78617]
[1776897479235,49.97,78495.52,0.0,0.96545,2e-05,5.78357]
[1776897484270,49.97,78495.91,0.0,0.96545,2e-05,5.78364]
[1776897489305,49.97,78494.87,0.0,0.96542,2e-05,5.78753]
[1776897492327,49.97,78485.75,0.0,0.96523,2e-05,5.8129]
[1776897493670,49.97,78482.4,0.0,0.96516,2e-05,5.82217]
[1776897499377,49.98,78488.56,0.0,0.96528,2e-05,5.80636]
[1776897500383,49.98,78490.83,0.0,0.96533,2e-05,5.80038]
[1776897505418,49.98,78483.91,0.0,0.96518,2e-05,5.82013]
[1776897509445,49.98,78477.92,0.0,0.96505,2e-05,5.83712]
[1776897511460,49.98,78476.17,0.0,0.96503,2e-05,5.83967]
[1776897513474,49.98,78483.0,0.0,0.96517,2e-05,5.82138]
[1776897514481,49.98,78488.07,0.0,0.96527,2e-05,5.80778]
[1776897515488,49.98,78495.18,0.0,0.96541,2e-05,5.7887]
[1776897516494,49.98,78493.1,0.0,0.96537,2e-05,5.79456]
[1776897523544,49.99,78499.06,0.0,0.96548,2e-05,5.7795]
[1776897528579,49.99,78506.6,0.0,0.96563,2e-05,5.75981]
[1776897529589,49.99,78507.27,0.0,0.96564,2e-05,5.75772]
[1776897531602,49.99,78514.83,0.0,0.9658,2e-05,5.73684]
[1776897536636,49.98,78514.13,0.0,0.96579,2e-05,5.73757]
[1776897541671,49.98,78516.4,0.0,0.96584,2e-05,5.73035]
[1776897548722,49.98,78518.46,0.0,0.9659,2e-05,5.72334]
[1776897553757,49.97,78521.14,0.0,0.96596,2e-05,5.71517]
[1776897558793,49.97,78522.31,0.0,0.96599,2e-05,5.71092]
[1776897564167,49.97,78523.05,0.0,0.96601,2e-05,5.70799]
[1776897567857,49.97,78528.61,0.0,0.96613,2e-05,5.69237]
[1776897572889,49.96,78533.43,0.0,0.96624,2e-05,5.67626]
[1776897577926,49.96,78533.72,0.0,0.96625,2e-05,5.67481]
[1776897582959,49.96,78533.75,0.0,0.96626,2e-05,5.67408]
[1776897593030,49.96,78532.72,0.0,0.96625,2e-05,5.67553]
[1776897599072,49.95,78529.84,0.0,0.96619,2e-05,5.68243]
[1776897601086,49.95,78521.97,0.0,0.96604,2e-05,5.70319]
[1776897608139,49.95,78525.62,0.0,0.96612,2e-05,5.6923]
[1776897613182,49.95,78525.17,0.0,0.96612,2e-05,5.69271]
[1776897618219,49.95,78525.64,0.0,0.96613,2e-05,5.69064]
[1776897620238,49.95,78519.23,0.0,0.96601,2e-05,5.70748]
[1776897625269,49.94,78522.55,0.0,0.96608,2e-05,5.69768]
[1776897630302,49.94,78523.1,0.0,0.9661,2e-05,5.69532]
[1776897635338,49.94,78525.06,0.0,0.96616,2e-05,5.68674]
[1776897640372,49.94,78526.83,0.0,0.9662,2e-05,5.68118]
[1776897643393,49.94,78532.42,0.0,0.96631,2e-05,5.66578]
[1776897649436,49.93,78531.77,0.0,0.96631,2e-05,5.66671]
[1776897654802,49.93,78535.8,0.0,0.96639,2e-05,5.6553]
[1776897661521,49.93,78534.34,0.0,0.96637,2e-05,5.65838]
[1776897666558,49.93,78533.23,0.0,0.96635,2e-05,5.66077]
[1776897671591,49.93,78531.45,0.0,0.96632,2e-05,5.66496]
[1776897676626,49.92,78529.06,0.0,0.96627,2e-05,5.67077]
[1776897684684,49.92,78528.16,0.0,0.96626,2e-05,5.67223]
[1776897685690,49.92,78518.94,0.0,0.96608,2e-05,5.6968]
[1776897686697,49.92,78517.15,0.0,0.96605,2e-05,5.70145]
[1776897691733,49.92,78515.73,0.0,0.96604,2e-05,5.70196]
[1776897696768,49.92,78517.78,0.0,0.96608,2e-05,5.69565]
[1776897701804,49.91,78519.24,0.0,0.96612,2e-05,5.69099]
[1776897706839,49.91,78520.54,0.0,0.96615,2e-05,5.68681]
[1776897711873,49.91,78521.6,0.0,0.96618,2e-05,5.68329]
[1776897716909,49.91,78525.26,0.0,0.96625,2e-05,5.67288]
[1776897721944,49.91,78532.08,0.0,0.96639,2e-05,5.65411]
[1776897726982,49.91,78532.69,0.0,0.96641,2e-05,5.65203]
[1776897732013,49.91,78532.82,0.0,0.96641,2e-05,5.65117]
[1776897737049,49.9,78537.21,0.0,0.9665,2e-05,5.6391]
[1776897742085,49.9,78542.14,0.0,0.9666,2e-05,5.62571]
[1776897743092,49.9,78548.54,0.0,0.96673,2e-05,5.60871]
[1776897748127,49.9,78546.94,0.0,0.9667,2e-05,5.61297]
[1776897753162,49.9,78546.01,0.0,0.96669,2e-05,5.61299]
[1776897758196,49.9,78546.44,0.0,0.9667,2e-05,5.61185]
[1776897763232,49.9,78545.14,0.0,0.96667,2e-05,5.61529]
[1776897768267,49.9,78546.16,0.0,0.9667,2e-05,5.61252]
[1776897773302,49.9,78550.06,0.0,0.96677,2e-05,5.60208]
[1776897778337,49.9,78549.61,0.0,0.96676,2e-05,5.60317]
[1776897783372,49.9,78547.57,0.0,0.96673,2e-05,5.60839]
[1776897785723,49.9,78537.64,0.0,0.96653,2e-05,5.63468]
[1776897787400,49.9,78530.73,0.0,0.9664,2e-05,5.65295]
[1776897788407,49.9,78527.11,0.0,0.96632,2e-05,5.66251]
[1776897793442,49.9,78525.28,0.0,0.96629,2e-05,5.66675]
[1776897798477,49.9,78526.64,0.0,0.96632,2e-05,5.66252]
[1776897803514,49.9,78528.87,0.0,0.96637,2e-05,5.65601]
[1776897808547,49.9,78528.68,0.0,0.96637,2e-05,5.65604]
[1776897814590,49.89,78529.85,0.0,0.96641,2e-05,5.6499]
[1776897820632,49.89,78528.77,0.0,0.9664,2e-05,5.65229]
[1776897826003,49.89,78527.24,0.0,0.96637,2e-05,5.65593]
[1776897831709,49.89,78525.64,0.0,0.96634,2e-05,5.65968]
[1776897836743,49.89,78526.54,0.0,0.96636,2e-05,5.65682]
[1776897841779,49.89,78527.19,0.0,0.96638,2e-05,5.65466]
[1776897846814,49.89,78527.46,0.0,0.96639,2e-05,5.65353]
[1776897851857,49.89,78525.14,0.0,0.96634,2e-05,5.65932]
[1776897856885,49.88,78524.01,0.0,0.96632,2e-05,5.6619]
[1776897857896,49.89,78517.61,0.0,0.96619,2e-05,5.67951]
[1776897858899,49.89,78517.18,0.0,0.96618,2e-05,5.6811]
[1776897863934,49.89,78515.37,0.0,0.96614,2e-05,5.68644]
[1776897866955,49.89,78509.79,0.0,0.96602,2e-05,5.70266]
[1776897867963,49.89,78504.69,0.0,0.96592,2e-05,5.71676]
[1776897877024,49.9,78504.14,0.0,0.96589,2e-05,5.71904]
[1776897882061,49.91,78503.73,0.0,0.96587,2e-05,5.72198]
[1776897888103,49.91,78503.2,0.0,0.96585,2e-05,5.72557]
[1776897891124,49.91,78495.71,0.0,0.96569,2e-05,5.74683]
[1776897896159,49.92,78491.9,0.0,0.9656,2e-05,5.75813]
[1776897901194,49.91,78489.6,0.0,0.96557,2e-05,5.76309]
[1776897902201,49.91,78475.25,0.0,0.96527,2e-05,5.80232]
[1776897903210,49.92,78470.16,0.0,0.96517,2e-05,5.81641]
[1776897904215,49.92,78464.6,0.0,0.96505,2e-05,5.832]
[1776897905222,49.92,78456.57,0.0,0.96489,2e-05,5.85394]
[1776897906564,49.92,78458.05,0.0,0.96492,2e-05,5.85022]
[1776897909250,49.92,78459.15,0.0,0.96493,2e-05,5.84775]
[1776897913281,49.92,78465.31,0.0,0.96505,2e-05,5.83167]
[1776897918313,49.92,78465.2,0.0,0.96504,2e-05,5.83305]
[1776897921335,49.93,78460.03,0.0,0.96493,2e-05,5.84778]
[1776897926704,49.93,78460.97,0.0,0.96495,2e-05,5.84616]
[1776897929391,49.93,78467.76,0.0,0.96508,2e-05,5.82827]
[1776897930398,49.93,78474.33,0.0,0.96521,2e-05,5.81065]
[1776897931404,49.93,78479.54,0.0,0.96533,2e-05,5.79427]
[1776897932411,49.93,78488.33,0.0,0.96551,2e-05,5.77076]
[1776897936776,49.94,78502.95,0.0,0.96579,2e-05,5.73263]
[1776897937446,49.94,78502.95,0.0,0.96579,2e-05,5.73301]
[1776897942484,49.94,78507.84,0.0,0.96587,2e-05,5.72177]
[1776897952555,49.95,78510.67,0.0,0.9659,2e-05,5.71808]
[1776897957592,49.96,78514.3,0.0,0.96596,2e-05,5.71035]
[1776897961625,49.96,78521.79,0.0,0.9661,2e-05,5.69191]
[1776897962631,49.96,78525.45,0.0,0.96617,2e-05,5.68256]
[1776897965651,49.97,78528.69,0.0,0.96622,2e-05,5.67529]
[1776897968671,49.97,78534.2,0.0,0.96632,2e-05,5.66197]
[1776897970686,49.97,78538.5,0.0,0.9664,2e-05,5.65148]
[1776897975721,49.98,78537.71,0.0,0.96636,2e-05,5.65607]
[1776897980756,49.99,78534.04,0.0,0.96627,2e-05,5.66826]
[1776897987125,49.99,78532.99,0.0,0.96623,2e-05,5.67383]
[1776897992840,50.0,78532.47,0.0,0.96622,2e-05,5.6754]
[1776897995861,50.01,78524.75,0.0,0.96605,2e-05,5.69733]
[1776898001905,50.01,78526.21,0.0,0.96607,2e-05,5.69578]
[1776898005955,50.02,78520.77,0.0,0.96595,2e-05,5.7119]
[1776898007281,50.02,78518.16,0.0,0.96589,2e-05,5.71926]
[1776898013005,50.02,78521.31,0.0,0.96594,2e-05,5.71288]
[1776898018040,50.03,78522.0,0.0,0.96594,2e-05,5.7128]
[1776898023075,50.03,78523.68,0.0,0.96596,2e-05,5.71006]
[1776898028111,50.04,78529.42,0.0,0.96606,2e-05,5.69647]
[1776898032139,50.04,78518.86,0.0,0.96584,2e-05,5.72624]
[1776898033151,50.04,78518.21,0.0,0.96583,2e-05,5.72831]
[1776898038183,50.05,78507.01,0.0,0.96559,2e-05,5.76005]
[1776898039190,50.05,78504.73,0.0,0.96554,2e-05,5.76648]
[1776898044224,50.05,78502.2,0.0,0.96548,2e-05,5.77463]
[1776898049260,50.05,78500.83,0.0,0.96544,2e-05,5.77964]
[1776898054296,50.06,78501.33,0.0,0.96546,2e-05,5.77715]
[1776898060337,50.06,78500.49,0.0,0.96543,2e-05,5.78107]
[1776898065372,50.07,78498.88,0.0,0.96538,2e-05,5.78707]
[1776898071413,50.07,78498.54,0.0,0.96537,2e-05,5.78963]
[1776898076448,50.07,78498.4,0.0,0.96535,2e-05,5.79137]
[1776898082491,50.08,78495.66,0.0,0.96529,2e-05,5.80039]
[1776898087841,50.08,78495.91,0.0,0.96528,2e-05,5.80102]
[1776898094603,50.09,78495.13,0.0,0.96525,2e-05,5.80493]
[1776898095584,50.09,78485.61,0.0,0.96506,2e-05,5.83098]
[1776898096591,50.09,78473.28,0.0,0.9648,2e-05,5.86472]
[1776898101626,50.09,78470.74,0.0,0.96475,2e-05,5.87233]
[1776898103640,50.09,78463.79,0.0,0.9646,2e-05,5.89155]
[1776898105653,50.09,78458.61,0.0,0.96449,2e-05,5.90595]
[1776898106663,50.09,78455.87,0.0,0.96444,2e-05,5.91355]
[1776898111695,50.09,78449.69,0.0,0.96432,2e-05,5.92832]
[1776898118057,50.09,78453.76,0.0,0.9644,2e-05,5.91746]
[1776898123779,50.09,78453.34,0.0,0.96439,2e-05,5.91898]
[1776898126801,50.09,78446.46,0.0,0.96425,2e-05,5.93807]
[1776898128127,50.09,78440.4,0.0,0.96412,2e-05,5.95479]
[1776898128815,50.09,78440.4,0.0,0.96412,2e-05,5.95479]
[1776898136870,50.09,78442.22,0.0,0.96416,2e-05,5.94973]
[1776898141906,50.09,78444.15,0.0,0.9642,2e-05,5.94441]
[1776898146940,50.09,78448.41,0.0,0.96429,2e-05,5.93275]
[1776898150968,50.09,78454.2,0.0,0.96441,2e-05,5.91694]
[1776898153990,50.1,78463.49,0.0,0.9646,2e-05,5.89163]
[1776898162046,50.1,78462.78,0.0,0.96458,2e-05,5.89372]
[1776898167081,50.1,78474.45,0.0,0.96482,2e-05,5.86226]
[1776898168415,50.1,78481.18,0.0,0.96496,2e-05,5.84405]
[1776898169096,50.1,78481.12,0.0,0.96495,2e-05,5.84438]
[1776898174131,50.1,78477.57,0.0,0.96489,2e-05,5.85231]
[1776898180173,50.1,78477.6,0.0,0.96488,2e-05,5.85312]
[1776898185208,50.1,78478.79,0.0,0.9649,2e-05,5.8506]
[1776898190245,50.11,78481.86,0.0,0.96496,2e-05,5.84299]
[1776898195278,50.11,78481.39,0.0,0.96494,2e-05,5.84506]
[1776898200315,50.11,78481.65,0.0,0.96494,2e-05,5.84511]
[1776898205347,50.11,78485.46,0.0,0.96502,2e-05,5.83554]
[1776898210383,50.11,78486.04,0.0,0.96502,2e-05,5.83477]
[1776898215417,50.12,78487.79,0.0,0.96505,2e-05,5.83082]
[1776898220453,50.12,78489.37,0.0,0.96508,2e-05,5.82734]
[1776898228508,50.12,78489.75,0.0,0.96507,2e-05,5.82772]
[1776898233544,50.12,78491.17,0.0,0.96511,2e-05,5.82213]
[1776898238580,50.13,78484.14,0.0,0.96496,2e-05,5.84194]
[1776898241601,50.13,78476.51,0.0,0.96481,2e-05,5.86294]
[1776898242608,50.13,78472.93,0.0,0.96473,2e-05,5.87287]
[1776898248977,50.13,78473.35,0.0,0.96474,2e-05,5.87214]
[1776898254694,50.13,78478.08,0.0,0.96483,2e-05,5.85973]
[1776898256706,50.13,78486.88,0.0,0.96501,2e-05,5.83599]
[1776898260734,50.13,78490.76,0.0,0.96508,2e-05,5.82601]
[1776898265771,50.13,78487.57,0.0,0.96501,2e-05,5.83537]
[1776898271814,50.14,78486.02,0.0,0.96498,2e-05,5.84039]
[1776898277861,50.14,78485.22,0.0,0.96495,2e-05,5.84338]
[1776898282889,50.14,78485.19,0.0,0.96495,2e-05,5.84415]
[1776898287924,50.14,78485.08,0.0,0.96494,2e-05,5.84517]
[1776898292961,50.14,78490.21,0.0,0.96505,2e-05,5.82943]
[1776898294975,50.14,78494.07,0.0,0.96513,2e-05,5.81932]
[1776898296989,50.15,78487.02,0.0,0.96498,2e-05,5.83881]
[1776898303031,50.15,78490.28,0.0,0.96504,2e-05,5.83088]
[1776898308066,50.15,78494.81,0.0,0.96513,2e-05,5.81938]
[1776898313101,50.15,78500.3,0.0,0.96524,2e-05,5.80534]
[1776898318136,50.16,78506.5,0.0,0.96535,2e-05,5.7895]
[1776898323171,50.16,78511.69,0.0,0.96545,2e-05,5.77656]
[1776898328206,50.16,78514.14,0.0,0.96549,2e-05,5.77112]
[1776898333241,50.16,78509.61,0.0,0.96539,2e-05,5.78453]
[1776898338277,50.17,78512.51,0.0,0.96544,2e-05,5.77779]
[1776898343312,50.17,78516.68,0.0,0.96552,2e-05,5.7677]
[1776898346333,50.17,78522.06,0.0,0.96562,2e-05,5.75394]
[1776898347340,50.17,78534.34,0.0,0.96587,2e-05,5.72125]
[1776898348347,50.17,78538.02,0.0,0.96594,2e-05,5.71171]
[1776898351370,50.18,78541.29,0.0,0.96601,2e-05,5.70148]
[1776898354389,50.18,78535.44,0.0,0.96588,2e-05,5.71816]
[1776898358417,50.18,78543.71,0.0,0.96605,2e-05,5.69566]
[1776898362445,50.18,78548.29,0.0,0.96615,2e-05,5.68265]
[1776898367481,50.17,78548.88,0.0,0.96617,2e-05,5.68021]
[1776898372516,50.17,78546.4,0.0,0.96612,2e-05,5.68594]
[1776898378560,50.17,78546.06,0.0,0.96612,2e-05,5.68581]
[1776898383596,50.17,78542.66,0.0,0.96606,2e-05,5.69407]
[1776898385609,50.17,78538.5,0.0,0.96598,2e-05,5.70481]
[1776898390645,50.16,78538.3,0.0,0.96599,2e-05,5.70437]
[1776898398701,50.16,78537.68,0.0,0.96599,2e-05,5.70431]
[1776898404743,50.16,78535.32,0.0,0.96595,2e-05,5.70948]
[1776898409777,50.15,78534.85,0.0,0.96594,2e-05,5.70979]
[1776898413806,50.15,78525.66,0.0,0.96578,2e-05,5.73114]
[1776898420179,50.15,78524.71,0.0,0.96577,2e-05,5.73231]
[1776898425890,50.14,78498.96,0.0,0.96526,2e-05,5.80041]
[1776898426898,50.14,78490.67,0.0,0.96509,2e-05,5.82267]
[1776898431931,50.14,78491.84,0.0,0.96513,2e-05,5.81853]
[1776898436967,50.14,78490.15,0.0,0.96508,2e-05,5.82405]
[1776898443010,50.15,78493.87,0.0,0.96515,2e-05,5.81514]
[1776898448044,50.15,78496.8,0.0,0.9652,2e-05,5.80813]
[1776898452072,50.15,78501.25,0.0,0.96529,2e-05,5.79694]
[1776898453079,50.15,78495.24,0.0,0.96516,2e-05,5.81343]
[1776898455093,50.15,78504.88,0.0,0.96536,2e-05,5.78773]
[1776898456100,50.15,78507.57,0.0,0.96541,2e-05,5.78071]
[1776898460465,50.16,78514.19,0.0,0.96554,2e-05,5.76391]
[1776898466171,50.16,78517.78,0.0,0.9656,2e-05,5.75595]
[1776898470534,50.16,78526.29,0.0,0.96577,2e-05,5.73313]
[1776898472213,50.16,78526.84,0.0,0.96579,2e-05,5.72867]
[1776898477247,50.16,78531.91,0.0,0.9659,2e-05,5.71466]
[1776898482283,50.16,78531.66,0.0,0.96589,2e-05,5.71519]
[1776898489333,50.16,78530.45,0.0,0.96587,2e-05,5.71821]
[1776898494367,50.16,78530.23,0.0,0.96587,2e-05,5.71863]
[1776898499403,50.16,78532.36,0.0,0.96591,2e-05,5.71279]
[1776898500746,50.16,78538.06,0.0,0.96602,2e-05,5.69792]
[1776898502423,50.16,78542.36,0.0,0.96611,2e-05,5.68607]
[1776898508465,50.16,78541.38,0.0,0.96607,2e-05,5.69113]
[1776898513501,50.17,78540.85,0.0,0.96605,2e-05,5.69455]
[1776898520886,50.18,78538.69,0.0,0.96598,2e-05,5.70349]
[1776898527598,50.18,78538.71,0.0,0.96597,2e-05,5.70574]
[1776898534647,50.19,78539.42,0.0,0.96598,2e-05,5.70403]
[1776898539682,50.2,78537.23,0.0,0.96592,2e-05,5.71177]
[1776898540689,50.2,78526.76,0.0,0.96571,2e-05,5.74018]
[1776898541697,50.2,78524.05,0.0,0.96565,2e-05,5.74777]
[1776898546731,50.2,78524.78,0.0,0.96565,2e-05,5.74731]
[1776898551766,50.21,78518.88,0.0,0.96552,2e-05,5.76463]
[1776898555796,50.21,78517.26,0.0,0.96548,2e-05,5.77004]
[1776898561837,50.21,78514.02,0.0,0.96541,2e-05,5.78049]
[1776898568885,50.22,78516.91,0.0,0.96545,2e-05,5.77432]
[1776898573919,50.22,78518.4,0.0,0.96547,2e-05,5.77146]
[1776898578976,50.22,78519.11,0.0,0.96548,2e-05,5.77069]
[1776898588040,50.23,78520.68,0.0,0.9655,2e-05,5.76851]
[1776898591416,50.23,78533.76,0.0,0.96577,2e-05,5.7316]
[1776898592068,50.23,78533.65,0.0,0.96576,2e-05,5.73217]
[1776898596097,50.23,78539.61,0.0,0.96588,2e-05,5.71684]
[1776898601486,50.23,78537.49,0.0,0.96585,2e-05,5.72126]
[1776898603145,50.23,78531.38,0.0,0.96573,2e-05,5.73707]
[1776898608180,50.23,78528.85,0.0,0.96567,2e-05,5.74466]
[1776898613215,50.23,78526.62,0.0,0.96562,2e-05,5.75199]
[1776898618250,50.24,78526.96,0.0,0.96561,2e-05,5.75239]
[1776898623285,50.24,78526.51,0.0,0.96559,2e-05,5.75489]
[1776898628320,50.24,78527.63,0.0,0.96561,2e-05,5.75318]
[1776898631696,50.25,78540.64,0.0,0.96586,2e-05,5.71911]
[1776898633355,50.25,78542.93,0.0,0.96591,2e-05,5.71302]
[1776898639397,50.24,78542.42,0.0,0.96591,2e-05,5.71299]
[1776898644433,50.24,78539.68,0.0,0.96586,2e-05,5.71915]
[1776898646447,50.24,78533.95,0.0,0.96575,2e-05,5.73401]
[1776898651842,50.24,78533.47,0.0,0.96576,2e-05,5.73147]
[1776898657524,50.23,78533.29,0.0,0.96577,2e-05,5.73041]
[1776898665579,50.23,78532.96,0.0,0.96578,2e-05,5.72928]
[1776898671981,50.22,78531.07,0.0,0.96576,2e-05,5.73258]
[1776898680683,50.22,78531.67,0.0,0.96578,2e-05,5.72901]
[1776898689748,50.21,78530.53,0.0,0.96577,2e-05,5.72987]
[1776898694781,50.21,78531.09,0.0,0.96579,2e-05,5.72717]
[1776898702838,50.2,78531.02,0.0,0.96581,2e-05,5.7255]
[1776898707872,50.2,78534.63,0.0,0.96588,2e-05,5.71529]
[1776898709888,50.2,78548.2,0.0,0.96615,2e-05,5.67978]
[1776898710913,50.2,78550.03,0.0,0.96618,2e-05,5.67476]
[1776898715930,50.21,78548.79,0.0,0.96616,2e-05,5.67765]
[1776898716937,50.21,78554.33,0.0,0.96627,2e-05,5.66332]
[1776898717944,50.21,78556.71,0.0,0.96631,2e-05,5.65687]
[1776898721972,50.21,78562.89,0.0,0.96644,2e-05,5.64003]
[1776898727007,50.2,78567.77,0.0,0.96654,2e-05,5.62655]
[1776898732404,50.2,78569.5,0.0,0.96658,2e-05,5.62148]
[1776898739092,50.2,78573.15,0.0,0.96665,2e-05,5.61113]
[1776898746141,50.2,78575.18,0.0,0.9667,2e-05,5.60505]
[1776898752184,50.2,78577.52,0.0,0.96675,2e-05,5.59825]
[1776898757217,50.2,78582.7,0.0,0.96685,2e-05,5.58416]
[1776898762615,50.2,78584.84,0.0,0.9669,2e-05,5.57809]
[1776898768297,50.19,78597.42,0.0,0.96714,2e-05,5.54462]
[1776898769302,50.19,78606.48,0.0,0.96732,2e-05,5.52094]
[1776898771316,50.19,78610.96,0.0,0.96742,2e-05,5.50688]
[1776898776351,50.2,78612.43,0.0,0.96744,2e-05,5.50333]
[1776898781385,50.2,78612.47,0.0,0.96744,2e-05,5.50351]
[1776898784406,50.2,78616.4,0.0,0.96752,2e-05,5.4935]
[1776898789442,50.2,78616.43,0.0,0.96751,2e-05,5.49386]
[1776898794477,50.2,78616.63,0.0,0.96751,2e-05,5.49378]
[1776898796491,50.2,78607.52,0.0,0.96734,2e-05,5.51768]
[1776898797497,50.2,78601.86,0.0,0.96723,2e-05,5.53251]
[1776898798505,50.2,78600.69,0.0,0.96721,2e-05,5.53559]
[1776898802934,50.2,78588.16,0.0,0.96696,2e-05,5.5685]
[1776898803551,50.2,78588.71,0.0,0.96697,2e-05,5.56705]
[1776898808584,50.2,78593.61,0.0,0.96707,2e-05,5.55416]
[1776898814626,50.2,78595.92,0.0,0.96711,2e-05,5.54817]
[1776898819663,50.2,78598.01,0.0,0.96715,2e-05,5.54279]
[1776898824698,50.2,78599.94,0.0,0.96719,2e-05,5.53789]
[1776898829736,50.2,78596.33,0.0,0.96712,2e-05,5.54754]
[1776898830740,50.2,78587.4,0.0,0.96695,2e-05,5.57101]
[1776898831747,50.2,78583.64,0.0,0.96689,2e-05,5.57843]
[1776898836784,50.2,78582.72,0.0,0.96687,2e-05,5.58081]
[1776898843215,50.2,78564.53,0.0,0.96651,2e-05,5.62884]
[1776898843835,50.2,78564.37,0.0,0.96651,2e-05,5.6292]
[1776898844839,50.2,78539.3,0.0,0.96601,2e-05,5.69585]
[1776898845847,50.2,78536.15,0.0,0.96595,2e-05,5.70466]
[1776898850880,50.21,78535.36,0.0,0.96592,2e-05,5.70808]
[1776898855916,50.21,78551.45,0.0,0.96623,2e-05,5.6664]
[1776898856922,50.21,78551.72,0.0,0.96624,2e-05,5.66554]
[1776898862964,50.21,78546.95,0.0,0.96615,2e-05,5.67733]
[1776898868002,50.2,78547.51,0.0,0.96617,2e-05,5.67507]
[1776898869007,50.2,78540.56,0.0,0.96603,2e-05,5.69344]
[1776898870016,50.2,78533.54,0.0,0.96589,2e-05,5.71201]
[1776898871021,50.2,78532.06,0.0,0.96587,2e-05,5.71575]
[1776898876060,50.2,78538.9,0.0,0.966,2e-05,5.6975]
[1776898881091,50.2,78536.12,0.0,0.96595,2e-05,5.70396]
[1776898883106,50.2,78530.36,0.0,0.96584,2e-05,5.71896]
[1776898885132,50.2,78526.64,0.0,0.96577,2e-05,5.72846]
[1776898887134,50.2,78516.4,0.0,0.96556,2e-05,5.75604]
[1776898888141,50.2,78513.63,0.0,0.96551,2e-05,5.7632]
[1776898892170,50.2,78522.01,0.0,0.96569,2e-05,5.73866]
[1776898893177,50.2,78521.0,0.0,0.96567,2e-05,5.7411]
[1776898898211,50.2,78516.91,0.0,0.96559,2e-05,5.75237]
[1776898901232,50.2,78513.7,0.0,0.96552,2e-05,5.76178]
[1776898906268,50.2,78515.07,0.0,0.96555,2e-05,5.75768]
[1776898907274,50.2,78505.41,0.0,0.96535,2e-05,5.78397]
[1776898908280,50.2,78502.15,0.0,0.96528,2e-05,5.79299]
[1776898910296,50.2,78498.65,0.0,0.96521,2e-05,5.80285]
[1776898915330,50.2,78498.42,0.0,0.9652,2e-05,5.80444]
[1776898920365,50.21,78490.74,0.0,0.96504,2e-05,5.82568]
[1776898921371,50.21,78488.92,0.0,0.965,2e-05,5.83078]
[1776898923779,50.21,78494.74,0.0,0.96512,2e-05,5.81493]
[1776898929428,50.2,78492.41,0.0,0.96508,2e-05,5.81989]
[1776898933849,50.2,78491.3,0.0,0.96507,2e-05,5.82145]
[1776898936484,50.2,78500.32,0.0,0.96526,2e-05,5.79623]
[1776898937484,50.2,78502.62,0.0,0.96531,2e-05,5.78965]
[1776898942523,50.19,78502.06,0.0,0.96531,2e-05,5.78904]
[1776898947554,50.18,78503.58,0.0,0.96536,2e-05,5.78317]
[1776898952589,50.18,78503.48,0.0,0.96538,2e-05,5.77919]
[1776898955610,50.18,78495.85,0.0,0.96523,2e-05,5.79876]
[1776898956617,50.18,78489.62,0.0,0.96511,2e-05,5.81525]
[1776898957625,50.18,78487.15,0.0,0.96506,2e-05,5.82212]
[1776898960647,50.18,78492.83,0.0,0.96517,2e-05,5.80718]
[1776898962659,50.18,78507.03,0.0,0.96545,2e-05,5.76918]
[1776898964061,50.18,78515.34,0.0,0.96562,2e-05,5.74705]
[1776898964673,50.18,78515.34,0.0,0.96562,2e-05,5.74731]
[1776898969708,50.18,78524.16,0.0,0.96579,2e-05,5.72441]
[1776898974744,50.19,78524.85,0.0,0.96579,2e-05,5.72406]
[1776898975750,50.19,78518.92,0.0,0.96567,2e-05,5.74026]
[1776898976757,50.19,78513.47,0.0,0.96556,2e-05,5.75518]
[1776898978771,50.19,78505.17,0.0,0.96539,2e-05,5.77802]
[1776898984206,50.19,78500.73,0.0,0.96529,2e-05,5.79109]
[1776898985820,50.19,78491.61,0.0,0.9651,2e-05,5.81619]
[1776898986827,50.19,78491.79,0.0,0.96511,2e-05,5.81586]
[1776898991862,50.2,78493.87,0.0,0.96514,2e-05,5.81106]
[1776898996897,50.2,78494.7,0.0,0.96515,2e-05,5.80969]
[1776899001931,50.2,78496.27,0.0,0.96518,2e-05,5.80635]
[1776899006967,50.2,78496.56,0.0,0.96518,2e-05,5.80649]
[1776899012008,50.21,78495.71,0.0,0.96517,2e-05,5.80716]
[1776899017041,50.21,78495.32,0.0,0.96515,2e-05,5.80907]
[1776899023083,50.21,78491.42,0.0,0.96507,2e-05,5.82057]
[1776899024088,50.21,78484.38,0.0,0.96492,2e-05,5.83983]
[1776899025097,50.21,78473.98,0.0,0.96471,2e-05,5.86825]
[1776899026104,50.21,78469.6,0.0,0.96462,2e-05,5.88027]
[1776899031137,50.21,78466.63,0.0,0.96455,2e-05,5.88861]
[1776899036173,50.21,78468.27,0.0,0.96459,2e-05,5.88434]
[1776899041208,50.21,78468.78,0.0,0.9646,2e-05,5.88322]
[1776899043222,50.21,78478.84,0.0,0.9648,2e-05,5.8559]
[1776899044229,50.21,78481.28,0.0,0.96485,2e-05,5.84936]
[1776899050270,50.21,78485.8,0.0,0.96495,2e-05,5.83611]
[1776899059334,50.2,78487.18,0.0,0.96501,2e-05,5.82843]
[1776899064370,50.19,78484.29,0.0,0.96496,2e-05,5.83411]
[1776899071418,50.19,78482.28,0.0,0.96496,2e-05,5.83411]
[1776899076453,50.19,78475.71,0.0,0.96482,2e-05,5.85219]
[1776899080481,50.19,78467.97,0.0,0.96466,2e-05,5.87383]
[1776899085515,50.19,78467.68,0.0,0.96465,2e-05,5.87519]
[1776899089546,50.19,78475.95,0.0,0.96482,2e-05,5.8531]
[1776899090551,50.19,78480.36,0.0,0.9649,2e-05,5.84125]
[1776899092565,50.19,78483.1,0.0,0.96496,2e-05,5.83416]
[1776899097601,50.2,78485.88,0.0,0.96501,2e-05,5.82758]
[1776899100624,50.2,78481.61,0.0,0.96492,2e-05,5.83973]
[1776899105656,50.2,78480.86,0.0,0.9649,2e-05,5.84257]
[1776899110691,50.2,78483.58,0.0,0.96495,2e-05,5.83588]
[1776899117740,50.2,78485.14,0.0,0.96497,2e-05,5.83273]
[1776899125194,50.21,78486.96,0.0,0.965,2e-05,5.8287]
[1776899130831,50.21,78481.74,0.0,0.96489,2e-05,5.84362]
[1776899131838,50.21,78473.81,0.0,0.96474,2e-05,5.86278]
[1776899132845,50.21,78472.47,0.0,0.96471,2e-05,5.8665]
[1776899139895,50.21,78468.96,0.0,0.96464,2e-05,5.87645]
[1776899145335,50.21,78468.75,0.0,0.96463,2e-05,5.87729]
[1776899150972,50.21,78473.01,0.0,0.96472,2e-05,5.86598]
[1776899153992,50.21,78474.06,0.0,0.96474,2e-05,5.86335]
[1776899160036,50.21,78473.39,0.0,0.96472,2e-05,5.86563]
[1776899165475,50.21,78465.39,0.0,0.96455,2e-05,5.88782]
[1776899168091,50.21,78460.36,0.0,0.96445,2e-05,5.90169]
[1776899173127,50.21,78459.42,0.0,0.96443,2e-05,5.90434]
[1776899177156,50.21,78440.29,0.0,0.96403,2e-05,5.95695]
[1776899178166,50.21,78439.21,0.0,0.96401,2e-05,5.95986]
[1776899180178,50.21,78457.94,0.0,0.9644,2e-05,5.90825]
[1776899181185,50.21,78461.83,0.0,0.96448,2e-05,5.8976]
[1776899186220,50.21,78459.27,0.0,0.96442,2e-05,5.90469]
[1776899191255,50.21,78457.98,0.0,0.96441,2e-05,5.90573]
[1776899196292,50.21,78461.4,0.0,0.96448,2e-05,5.89645]
[1776899201325,50.22,78458.4,0.0,0.96442,2e-05,5.90477]
[1776899206360,50.22,78456.07,0.0,0.96437,2e-05,5.91116]
[1776899211395,50.22,78458.79,0.0,0.96443,2e-05,5.90372]
[1776899216434,50.22,78456.89,0.0,0.96439,2e-05,5.90894]
[1776899221464,50.22,78457.61,0.0,0.9644,2e-05,5.90696]
[1776899223481,50.22,78469.08,0.0,0.96464,2e-05,5.87561]
[1776899224486,50.22,78473.61,0.0,0.96473,2e-05,5.86331]
[1776899226500,50.22,78476.16,0.0,0.96478,2e-05,5.85653]
[1776899230529,50.21,78470.85,0.0,0.96468,2e-05,5.87021]
[1776899233551,50.21,78468.08,0.0,0.96463,2e-05,5.87625]
[1776899238583,50.21,78465.95,0.0,0.96459,2e-05,5.88233]
[1776899243619,50.21,78465.57,0.0,0.96458,2e-05,5.88361]
[1776899246642,50.21,78470.67,0.0,0.96468,2e-05,5.86986]
[1776899251674,50.21,78471.11,0.0,0.96471,2e-05,5.86476]
[1776899256712,50.2,78469.46,0.0,0.9647,2e-05,5.8668]
[1776899261746,50.19,78469.88,0.0,0.96473,2e-05,5.8632]
[1776899266780,50.19,78469.72,0.0,0.96474,2e-05,5.8612]
[1776899271814,50.18,78467.1,0.0,0.9647,2e-05,5.86588]
[1776899274836,50.18,78461.34,0.0,0.9646,2e-05,5.88011]
[1776899279871,50.18,78460.81,0.0,0.96459,2e-05,5.88124]
[1776899284906,50.18,78461.52,0.0,0.9646,2e-05,5.87957]
[1776899290948,50.18,78461.57,0.0,0.9646,2e-05,5.87982]
[1776899296392,50.18,78464.47,0.0,0.96466,2e-05,5.87219]
[1776899303032,50.18,78467.01,0.0,0.9647,2e-05,5.86576]
[1776899306462,50.18,78474.49,0.0,0.96486,2e-05,5.84561]
[1776899308068,50.18,78479.29,0.0,0.96495,2e-05,5.83274]
[1776899314146,50.18,78480.84,0.0,0.96501,2e-05,5.82455]
[1776899316532,50.18,78485.92,0.0,0.96512,2e-05,5.80992]
[1776899318174,50.17,78491.11,0.0,0.96523,2e-05,5.79505]
[1776899320188,50.17,78496.05,0.0,0.96534,2e-05,5.78095]
[1776899322203,50.17,78502.13,0.0,0.96546,2e-05,5.76387]
[1776899324217,50.17,78507.43,0.0,0.96557,2e-05,5.7501]
[1776899328244,50.17,78507.72,0.0,0.96557,2e-05,5.75045]
[1776899333279,50.18,78509.47,0.0,0.96559,2e-05,5.74662]
[1776899336672,50.17,78512.76,0.0,0.96567,2e-05,5.73701]
[1776899342343,50.17,78512.76,0.0,0.96568,2e-05,5.73556]
[1776899349391,50.17,78512.93,0.0,0.96569,2e-05,5.73351]
[1776899354428,50.16,78509.8,0.0,0.96564,2e-05,5.74084]
[1776899363491,50.16,78509.02,0.0,0.96564,2e-05,5.74092]
[1776899368525,50.15,78512.58,0.0,0.96572,2e-05,5.73022]
[1776899373559,50.15,78515.27,0.0,0.96579,2e-05,5.71938]
[1776899378595,50.15,78520.46,0.0,0.9659,2e-05,5.70438]
[1776899383633,50.15,78521.22,0.0,0.96591,2e-05,5.70357]
[1776899386653,50.15,78527.42,0.0,0.96603,2e-05,5.68694]
[1776899387661,50.15,78533.63,0.0,0.96616,2e-05,5.67018]
[1776899388668,50.15,78535.69,0.0,0.9662,2e-05,5.66454]
[1776899393703,50.15,78534.2,0.0,0.96618,2e-05,5.66783]
[1776899398738,50.15,78541.37,0.0,0.9663,2e-05,5.65104]
[1776899403773,50.16,78541.06,0.0,0.96627,2e-05,5.65504]
[1776899408809,50.17,78542.73,0.0,0.96628,2e-05,5.65374]
[1776899413845,50.18,78537.81,0.0,0.96616,2e-05,5.66994]
[1776899418880,50.19,78535.42,0.0,0.9661,2e-05,5.6786]
[1776899424922,50.19,78533.16,0.0,0.96604,2e-05,5.68712]
[1776899429957,50.2,78530.36,0.0,0.96596,2e-05,5.69663]
[1776899432979,50.2,78546.22,0.0,0.96628,2e-05,5.65311]
[1776899433985,50.2,78545.5,0.0,0.96627,2e-05,5.6555]
[1776899437377,50.21,78540.3,0.0,0.96615,2e-05,5.67117]
[1776899441037,50.21,78535.07,0.0,0.96604,2e-05,5.6864]
[1776899446072,50.22,78537.95,0.0,0.96608,2e-05,5.68077]
[1776899450105,50.22,78544.67,0.0,0.9662,2e-05,5.66448]
[1776899451109,50.22,78554.69,0.0,0.9664,2e-05,5.63827]
[1776899452125,50.23,78561.62,0.0,0.96653,2e-05,5.6208]
[1776899454131,50.23,78558.41,0.0,0.96646,2e-05,5.62979]
[1776899456144,50.23,78552.6,0.0,0.96634,2e-05,5.64615]
[1776899457517,50.23,78551.29,0.0,0.96631,2e-05,5.65054]
[1776899463193,50.24,78555.03,0.0,0.96636,2e-05,5.64323]
[1776899468230,50.25,78559.02,0.0,0.96642,2e-05,5.63486]
[1776899473264,50.25,78559.93,0.0,0.96643,2e-05,5.63473]
[1776899478299,50.26,78559.87,0.0,0.96641,2e-05,5.63713]
[1776899482327,50.26,78569.59,0.0,0.96659,2e-05,5.61319]
[1776899483335,50.26,78574.5,0.0,0.96668,2e-05,5.60072]
[1776899485349,50.27,78578.87,0.0,0.96676,2e-05,5.59021]
[1776899490384,50.27,78584.71,0.0,0.96685,2e-05,5.57741]
[1776899495418,50.28,78593.19,0.0,0.96701,2e-05,5.55528]
[1776899496426,50.28,78597.13,0.0,0.96708,2e-05,5.5455]
[1776899501463,50.29,78589.82,0.0,0.96692,2e-05,5.56741]
[1776899503478,50.29,78589.07,0.0,0.9669,2e-05,5.57038]
[1776899506498,50.3,78583.92,0.0,0.96679,2e-05,5.58537]
[1776899512539,50.3,78577.79,0.0,0.96665,2e-05,5.60433]
[1776899517984,50.31,78573.74,0.0,0.96655,2e-05,5.61735]
[1776899523616,50.32,78561.37,0.0,0.96629,2e-05,5.65291]
[1776899524626,50.32,78559.86,0.0,0.96626,2e-05,5.65735]
[1776899525633,50.32,78553.27,0.0,0.96612,2e-05,5.67527]
[1776899526640,50.32,78550.32,0.0,0.96606,2e-05,5.68351]
[1776899531673,50.33,78552.78,0.0,0.9661,2e-05,5.67896]
[1776899536711,50.33,78549.51,0.0,0.96602,2e-05,5.68964]
[1776899541745,50.34,78546.28,0.0,0.96594,2e-05,5.70013]
[1776899546784,50.34,78543.65,0.0,0.96587,2e-05,5.70899]
[1776899548798,50.34,78535.69,0.0,0.96571,2e-05,5.73096]
[1776899549806,50.35,78534.84,0.0,0.96569,2e-05,5.73355]
[1776899554842,50.35,78535.02,0.0,0.9657,2e-05,5.73211]
[1776899559886,50.35,78535.27,0.0,0.96569,2e-05,5.73298]
[1776899568940,50.36,78536.14,0.0,0.96569,2e-05,5.7334]
[1776899573975,50.37,78543.13,0.0,0.96582,2e-05,5.71624]
[1776899579011,50.37,78543.17,0.0,0.96581,2e-05,5.71776]
[1776899583043,50.37,78556.03,0.0,0.96605,2e-05,5.68477]
[1776899584051,50.37,78556.76,0.0,0.96606,2e-05,5.6832]
[1776899592107,50.37,78554.7,0.0,0.96603,2e-05,5.68821]
[1776899597142,50.37,78550.35,0.0,0.96595,2e-05,5.69878]
[1776899598551,50.37,78547.3,0.0,0.96589,2e-05,5.70646]
[1776899604193,50.37,78551.98,0.0,0.96597,2e-05,5.69564]
[1776899609228,50.38,78552.56,0.0,0.96597,2e-05,5.69582]
[1776899614263,50.38,78555.06,0.0,0.96602,2e-05,5.68843]
[1776899619298,50.39,78557.05,0.0,0.96604,2e-05,5.68534]
[1776899624333,50.39,78557.84,0.0,0.96605,2e-05,5.68513]
[1776899627354,50.4,78545.08,0.0,0.96578,2e-05,5.72028]
[1776899628762,50.4,78538.67,0.0,0.96565,2e-05,5.73774]
[1776899629368,50.4,78538.67,0.0,0.96565,2e-05,5.73804]
[1776899634403,50.4,78540.66,0.0,0.96568,2e-05,5.73424]
[1776899639438,50.41,78541.69,0.0,0.96569,2e-05,5.73303]
[1776899644476,50.41,78541.04,0.0,0.96566,2e-05,5.73631]
[1776899649509,50.42,78541.16,0.0,0.96566,2e-05,5.73752]
[1776899654544,50.42,78541.73,0.0,0.96566,2e-05,5.73749]
[1776899659578,50.42,78541.68,0.0,0.96564,2e-05,5.73914]
[1776899664616,50.43,78542.46,0.0,0.96565,2e-05,5.73858]
[1776899671666,50.43,78541.87,0.0,0.96564,2e-05,5.73982]
[1776899676700,50.44,78542.36,0.0,0.96563,2e-05,5.74009]
[1776899681734,50.44,78542.39,0.0,0.96562,2e-05,5.74162]
[1776899686834,50.45,78542.46,0.0,0.96561,2e-05,5.74306]
[1776899691853,50.45,78542.92,0.0,0.96561,2e-05,5.74347]
[1776899697896,50.46,78542.28,0.0,0.96558,2e-05,5.74713]
[1776899704944,50.46,78542.04,0.0,0.96556,2e-05,5.75003]
[1776899711995,50.47,78541.75,0.0,0.96553,2e-05,5.75376]
[1776899717031,50.48,78541.89,0.0,0.96552,2e-05,5.75514]
[1776899718039,50.48,78547.66,0.0,0.96564,2e-05,5.74003]
[1776899720052,50.48,78540.2,0.0,0.96548,2e-05,5.76067]
[1776899721059,50.48,78538.32,0.0,0.96544,2e-05,5.766]
[1776899726097,50.48,78538.26,0.0,0.96543,2e-05,5.76758]
[1776899731132,50.49,78538.13,0.0,0.96543,2e-05,5.76675]
[1776899738179,50.49,78535.35,0.0,0.96536,2e-05,5.7759]
[1776899741200,50.49,78545.16,0.0,0.96556,2e-05,5.75034]
[1776899744221,50.5,78550.66,0.0,0.96566,2e-05,5.73644]
[1776899745229,50.5,78556.04,0.0,0.96577,2e-05,5.72238]
[1776899750263,50.5,78554.09,0.0,0.96572,2e-05,5.72909]
[1776899755300,50.5,78555.07,0.0,0.96572,2e-05,5.72788]
[1776899759701,50.51,78564.21,0.0,0.9659,2e-05,5.70496]
[1776899762348,50.51,78558.75,0.0,0.96578,2e-05,5.72011]
[1776899764362,50.51,78558.22,0.0,0.96577,2e-05,5.72207]
[1776899769771,50.52,78557.86,0.0,0.96575,2e-05,5.72463]
[1776899776446,50.52,78559.51,0.0,0.96577,2e-05,5.72178]
[1776899781481,50.52,78559.85,0.0,0.96577,2e-05,5.72241]
[1776899786517,50.53,78555.95,0.0,0.96568,2e-05,5.73404]
[1776899787523,50.53,78549.7,0.0,0.96555,2e-05,5.75095]
[1776899788530,50.53,78547.04,0.0,0.9655,2e-05,5.75826]
[1776899793564,50.53,78546.7,0.0,0.9655,2e-05,5.75761]
[1776899799982,50.53,78547.21,0.0,0.9655,2e-05,5.75742]
[1776899805649,50.54,78547.1,0.0,0.96549,2e-05,5.7589]
[1776899810684,50.54,78546.88,0.0,0.96548,2e-05,5.76048]
[1776899816726,50.54,78546.12,0.0,0.96545,2e-05,5.76371]
[1776899821770,50.55,78547.77,0.0,0.96548,2e-05,5.76028]
[1776899826808,50.55,78546.78,0.0,0.96545,2e-05,5.76395]
[1776899827815,50.55,78534.71,0.0,0.96521,2e-05,5.79651]
[1776899828822,50.55,78534.0,0.0,0.96519,2e-05,5.79856]
[1776899833856,50.55,78540.15,0.0,0.96531,2e-05,5.78277]
[1776899835869,50.55,78544.89,0.0,0.96541,2e-05,5.77041]
[1776899840905,50.56,78544.29,0.0,0.96539,2e-05,5.77292]
[1776899847954,50.56,78542.69,0.0,0.96535,2e-05,5.77842]
[1776899852989,50.56,78540.3,0.0,0.96531,2e-05,5.78314]
[1776899858024,50.56,78539.67,0.0,0.96529,2e-05,5.78563]
[1776899863059,50.57,78539.32,0.0,0.96527,2e-05,5.78736]
[1776899870108,50.57,78537.84,0.0,0.96524,2e-05,5.79238]
[1776899875145,50.57,78538.24,0.0,0.96524,2e-05,5.79203]
[1776899880180,50.57,78537.48,0.0,0.96522,2e-05,5.79483]
[1776899883209,50.57,78532.43,0.0,0.96511,2e-05,5.80885]
[1776899884216,50.57,78520.76,0.0,0.96488,2e-05,5.84042]
[1776899885222,50.57,78521.8,0.0,0.9649,2e-05,5.83769]
[1776899889253,50.58,78533.55,0.0,0.96513,2e-05,5.80638]
[1776899890259,50.58,78536.35,0.0,0.96519,2e-05,5.79899]
[1776899895292,50.58,78538.8,0.0,0.96523,2e-05,5.79316]
[1776899899321,50.58,78532.24,0.0,0.96509,2e-05,5.81137]
[1776899904356,50.58,78531.67,0.0,0.96508,2e-05,5.81353]
[1776899909391,50.58,78531.47,0.0,0.96507,2e-05,5.81467]
[1776899915432,50.58,78530.88,0.0,0.96507,2e-05,5.81449]
[1776899920838,50.59,78534.52,0.0,0.96513,2e-05,5.80553]
[1776899926510,50.59,78532.73,0.0,0.96509,2e-05,5.81108]
[1776899930910,50.59,78514.77,0.0,0.96472,2e-05,5.86015]
[1776899936583,50.59,78516.7,0.0,0.96476,2e-05,5.85525]
[1776899941619,50.59,78519.03,0.0,0.96481,2e-05,5.84931]
[1776899946653,50.59,78518.93,0.0,0.9648,2e-05,5.84994]
[1776899951689,50.59,78522.53,0.0,0.96487,2e-05,5.84064]
[1776899956724,50.6,78524.21,0.0,0.9649,2e-05,5.83652]
[1776899961759,50.6,78527.84,0.0,0.96497,2e-05,5.82718]
[1776899967801,50.6,78530.93,0.0,0.96503,2e-05,5.81946]
[1776899972835,50.6,78528.38,0.0,0.96499,2e-05,5.82428]
[1776899977871,50.6,78529.32,0.0,0.965,2e-05,5.82222]
[1776899982906,50.6,78532.73,0.0,0.96507,2e-05,5.81355]
[1776899987941,50.6,78534.52,0.0,0.9651,2e-05,5.80932]
[1776899994989,50.61,78535.17,0.0,0.96511,2e-05,5.80841]
[1776899998011,50.61,78528.81,0.0,0.96498,2e-05,5.82587]
[1776900001414,50.61,78517.72,0.0,0.96475,2e-05,5.85613]
[1776900003048,50.61,78513.14,0.0,0.96466,2e-05,5.86856]
[1776900008084,50.61,78511.59,0.0,0.96462,2e-05,5.87291]
[1776900013119,50.61,78511.87,0.0,0.96463,2e-05,5.87227]
[1776900018154,50.61,78504.06,0.0,0.96447,2e-05,5.89354]
[1776900022181,50.61,78501.77,0.0,0.96442,2e-05,5.89974]
[1776900027218,50.61,78498.56,0.0,0.96436,2e-05,5.90839]
[1776900032252,50.61,78497.57,0.0,0.96435,2e-05,5.90838]
[1776900037288,50.61,78496.76,0.0,0.96434,2e-05,5.91039]
[1776900042323,50.61,78496.56,0.0,0.96433,2e-05,5.91069]
[1776900047358,50.61,78496.97,0.0,0.96434,2e-05,5.90931]
[1776900056421,50.6,78496.72,0.0,0.96436,2e-05,5.90722]
[1776900061457,50.6,78493.42,0.0,0.9643,2e-05,5.91472]
[1776900066491,50.59,78493.16,0.0,0.9643,2e-05,5.91503]
[1776900071526,50.59,78485.21,0.0,0.96414,2e-05,5.93617]
[1776900072533,50.59,78468.16,0.0,0.96379,2e-05,5.98265]
[1776900077568,50.59,78465.49,0.0,0.96374,2e-05,5.98892]
[1776900079585,50.59,78460.13,0.0,0.96363,2e-05,6.00321]
[1776900082606,50.59,78452.28,0.0,0.96347,2e-05,6.02434]
[1776900086635,50.58,78449.39,0.0,0.96341,2e-05,6.03156]
[1776900092063,50.58,78447.92,0.0,0.9634,2e-05,6.03242]
[1776900097727,50.58,78436.78,0.0,0.96317,2e-05,6.06254]
[1776900098730,50.58,78411.91,0.0,0.96264,2e-05,6.13175]
[1776900099737,50.58,78388.45,0.0,0.96215,2e-05,6.19632]
[1776900100744,50.58,78380.9,0.0,0.96198,2e-05,6.21719]
[1776900102135,50.58,78374.37,0.0,0.96185,2e-05,6.23522]
[1776900102758,50.57,78374.37,0.0,0.96185,2e-05,6.23478]
[1776900107794,50.57,78374.57,0.0,0.96187,2e-05,6.23203]
[1776900112828,50.56,78376.23,0.0,0.96192,2e-05,6.22524]
[1776900117867,50.56,78376.53,0.0,0.96194,2e-05,6.22234]
[1776900118875,50.56,78381.94,0.0,0.96206,2e-05,6.20667]
[1776900119885,50.56,78376.19,0.0,0.96194,2e-05,6.22252]
[1776900120907,50.56,78366.54,0.0,0.96173,2e-05,6.24981]
[1776900122277,50.55,78364.56,0.0,0.96169,2e-05,6.25456]
[1776900122913,50.55,78364.56,0.0,0.9617,2e-05,6.25405]
[1776900123920,50.55,78364.31,0.0,0.9617,2e-05,6.25431]
[1776900125934,50.55,78365.07,0.0,0.96172,2e-05,6.25121]
[1776900126942,50.55,78372.01,0.0,0.96188,2e-05,6.23111]
[1776900127948,50.55,78379.47,0.0,0.96204,2e-05,6.20962]
[1776900128955,50.54,78385.91,0.0,0.96219,2e-05,6.19052]
[1776900129961,50.54,78385.46,0.0,0.96218,2e-05,6.19085]
[1776900133992,50.53,78393.81,0.0,0.96239,2e-05,6.16372]
[1776900136015,50.53,78400.47,0.0,0.96255,2e-05,6.14332]
[1776900141040,50.52,78400.36,0.0,0.96258,2e-05,6.13948]
[1776900142419,50.51,78405.42,0.0,0.96269,2e-05,6.12449]
[1776900145068,50.51,78404.81,0.0,0.9627,2e-05,6.12379]
[1776900146076,50.5,78413.35,0.0,0.96289,2e-05,6.09915]
[1776900147082,50.5,78412.63,0.0,0.96288,2e-05,6.10041]
[1776900150103,50.5,78417.82,0.0,0.963,2e-05,6.08368]
[1776900152490,50.49,78419.74,0.0,0.96307,2e-05,6.07431]
[1776900158159,50.48,78418.21,0.0,0.96307,2e-05,6.07427]
[1776900160173,50.48,78414.96,0.0,0.96301,2e-05,6.08181]
[1776900162559,50.47,78424.0,0.0,0.96321,2e-05,6.05519]
[1776900164203,50.47,78426.27,0.0,0.96327,2e-05,6.04745]
[1776900169236,50.46,78427.73,0.0,0.96333,2e-05,6.03992]
[1776900174272,50.45,78426.15,0.0,0.96332,2e-05,6.04091]
[1776900179306,50.45,78426.44,0.0,0.96334,2e-05,6.03872]
[1776900184342,50.44,78424.36,0.0,0.9633,2e-05,6.0431]
[1776900189375,50.44,78424.54,0.0,0.96332,2e-05,6.04116]
[1776900190383,50.44,78418.77,0.0,0.9632,2e-05,6.05688]
[1776900191390,50.44,78419.47,0.0,0.96322,2e-05,6.05461]
[1776900196424,50.43,78421.81,0.0,0.96328,2e-05,6.0465]
[1776900199447,50.43,78415.91,0.0,0.96316,2e-05,6.06193]
[1776900201459,50.43,78414.33,0.0,0.96313,2e-05,6.06563]
[1776900206494,50.42,78414.51,0.0,0.96315,2e-05,6.0634]
[1776900210523,50.42,78409.29,0.0,0.96305,2e-05,6.07653]
[1776900213544,50.42,78415.09,0.0,0.96319,2e-05,6.0571]
[1776900214552,50.42,78419.13,0.0,0.96328,2e-05,6.04573]
[1776900216565,50.42,78411.42,0.0,0.96312,2e-05,6.06655]
[1776900217574,50.42,78403.24,0.0,0.96294,2e-05,6.08919]
[1776900218579,50.42,78399.32,0.0,0.96286,2e-05,6.09994]
[1776900223615,50.41,78396.81,0.0,0.96282,2e-05,6.10597]
[1776900226635,50.41,78389.38,0.0,0.96266,2e-05,6.12619]
[1776900231670,50.41,78385.83,0.0,0.96259,2e-05,6.13505]
[1776900233684,50.41,78374.34,0.0,0.96235,2e-05,6.16691]
[1776900234692,50.41,78366.74,0.0,0.96218,2e-05,6.18807]
[1776900235698,50.41,78362.48,0.0,0.96209,2e-05,6.1998]
[1776900240733,50.4,78359.99,0.0,0.96205,2e-05,6.20524]
[1776900242747,50.4,78352.18,0.0,0.96189,2e-05,6.22673]
[1776900243754,50.4,78353.79,0.0,0.96192,2e-05,6.22182]
[1776900247782,50.4,78351.2,0.0,0.96188,2e-05,6.22775]
[1776900252819,50.39,78346.77,0.0,0.9618,2e-05,6.2384]
[1776900256859,50.39,78332.85,0.0,0.9615,2e-05,6.27646]
[1776900258869,50.38,78319.48,0.0,0.96121,2e-05,6.31381]
[1776900259875,50.38,78322.91,0.0,0.96129,2e-05,6.30347]
[1776900260882,50.38,78329.14,0.0,0.96144,2e-05,6.28468]
[1776900261889,50.38,78336.71,0.0,0.96161,2e-05,6.26265]
[1776900266925,50.37,78333.06,0.0,0.96154,2e-05,6.27078]
[1776900269946,50.37,78338.74,0.0,0.96168,2e-05,6.25329]
[1776900274981,50.36,78333.83,0.0,0.9616,2e-05,6.2626]
[1776900280018,50.36,78331.3,0.0,0.96156,2e-05,6.2678]
[1776900282032,50.36,78337.49,0.0,0.9617,2e-05,6.24943]
[1776900283431,50.36,78323.98,0.0,0.96141,2e-05,6.28758]
[1776900285066,50.36,78284.01,0.0,0.96052,2e-05,6.40205]
[1776900286071,50.35,78267.21,0.0,0.96014,2e-05,6.45016]
[1776900287075,50.35,78263.74,0.0,0.96007,2e-05,6.45884]
[1776900288082,50.35,78281.84,0.0,0.96048,2e-05,6.4063]
[1776900289089,50.35,78286.5,0.0,0.9606,2e-05,6.39149]
[1776900292112,50.34,78289.13,0.0,0.96067,2e-05,6.38211]
[1776900297166,50.33,78284.46,0.0,0.96059,2e-05,6.39266]
[1776900298174,50.33,78278.83,0.0,0.96046,2e-05,6.40895]
[1776900299189,50.33,78239.0,0.0,0.95955,2e-05,6.52502]
[1776900300226,50.33,78223.69,0.0,0.95921,2e-05,6.56873]
[1776900301205,50.33,78219.99,0.0,0.95913,2e-05,6.57885]
[1776900302207,50.32,78213.71,0.0,0.959,2e-05,6.59575]
[1776900303592,50.32,78204.81,0.0,0.9588,2e-05,6.62121]
[1776900305226,50.32,78210.54,0.0,0.95894,2e-05,6.60254]
[1776900306265,50.32,78205.38,0.0,0.95883,2e-05,6.61695]
[1776900307255,50.31,78212.39,0.0,0.959,2e-05,6.59539]
[1776900308262,50.31,78199.35,0.0,0.9587,2e-05,6.63311]
[1776900309285,50.31,78190.97,0.0,0.95851,2e-05,6.65707]
[1776900312295,50.3,78184.94,0.0,0.95838,2e-05,6.67315]
[1776900315324,50.29,78191.46,0.0,0.95857,2e-05,6.64999]
[1776900318341,50.29,78196.47,0.0,0.9587,2e-05,6.63246]
[1776900323731,50.28,78197.41,0.0,0.95876,2e-05,6.62535]
[1776900327403,50.27,78201.07,0.0,0.95887,2e-05,6.61117]
[1776900328413,50.27,78210.62,0.0,0.9591,2e-05,6.58214]
[1776900330425,50.26,78221.59,0.0,0.95936,2e-05,6.54833]
[1776900331433,50.26,78226.8,0.0,0.95951,2e-05,6.52963]
[1776900336467,50.25,78230.08,0.0,0.95961,2e-05,6.51654]
[1776900341502,50.24,78231.83,0.0,0.95967,2e-05,6.50803]
[1776900346538,50.23,78239.83,0.0,0.95988,2e-05,6.48124]
[1776900349559,50.23,78241.86,0.0,0.95994,2e-05,6.47341]
[1776900351575,50.23,78251.95,0.0,0.96018,2e-05,6.44272]
[1776900352581,50.22,78257.31,0.0,0.96031,2e-05,6.42654]
[1776900354594,50.22,78259.97,0.0,0.96038,2e-05,6.41772]
[1776900355607,50.22,78269.02,0.0,0.96059,2e-05,6.39092]
[1776900356610,50.22,78273.94,0.0,0.9607,2e-05,6.37619]
[1776900357615,50.22,78277.67,0.0,0.96079,2e-05,6.36494]
[1776900359629,50.21,78268.78,0.0,0.9606,2e-05,6.3898]
[1776900360639,50.21,78269.13,0.0,0.96061,2e-05,6.3883]
[1776900365671,50.21,78268.99,0.0,0.96062,2e-05,6.38636]
[1776900370706,50.2,78268.38,0.0,0.96063,2e-05,6.38585]
[1776900375741,50.2,78264.41,0.0,0.96055,2e-05,6.39513]
[1776900380776,50.19,78269.17,0.0,0.96068,2e-05,6.37908]
[1776900383797,50.19,78272.51,0.0,0.96077,2e-05,6.36773]
[1776900386820,50.18,78266.03,0.0,0.96063,2e-05,6.38525]
[1776900387827,50.18,78259.04,0.0,0.96047,2e-05,6.40507]
[1776900392860,50.17,78253.02,0.0,0.96037,2e-05,6.41753]
[1776900397895,50.17,78262.65,0.0,0.96061,2e-05,6.38713]
[1776900402929,50.16,78264.67,0.0,0.96067,2e-05,6.37913]
[1776900404944,50.16,78256.32,0.0,0.96049,2e-05,6.40245]
[1776900408972,50.16,78263.42,0.0,0.96066,2e-05,6.37994]
[1776900414374,50.15,78265.08,0.0,0.96072,2e-05,6.37294]
[1776900420051,50.14,78265.09,0.0,0.96074,2e-05,6.37039]
[1776900422064,50.14,78256.42,0.0,0.96055,2e-05,6.39463]
[1776900423072,50.14,78249.52,0.0,0.96039,2e-05,6.41419]
[1776900424450,50.14,78218.29,0.0,0.95968,2e-05,6.50502]
[1776900425092,50.14,78219.66,0.0,0.95972,2e-05,6.50033]
[1776900426095,50.13,78208.87,0.0,0.95948,2e-05,6.53137]
[1776900431174,50.13,78216.86,0.0,0.95969,2e-05,6.50432]
[1776900436211,50.12,78225.15,0.0,0.9599,2e-05,6.47672]
[1776900437220,50.12,78233.88,0.0,0.96011,2e-05,6.45058]
[1776900438225,50.11,78240.25,0.0,0.96026,2e-05,6.43142]
[1776900443261,50.11,78245.46,0.0,0.9604,2e-05,6.41357]
[1776900444592,50.11,78250.97,0.0,0.96053,2e-05,6.39702]
[1776900450310,50.1,78253.54,0.0,0.9606,2e-05,6.38707]
[1776900454663,50.09,78261.48,0.0,0.96081,2e-05,6.35942]
[1776900455345,50.09,78261.48,0.0,0.96082,2e-05,6.35847]
[1776900460380,50.09,78263.43,0.0,0.96088,2e-05,6.35061]
[1776900465415,50.08,78263.36,0.0,0.96089,2e-05,6.34866]
[1776900470452,50.07,78266.18,0.0,0.96097,2e-05,6.33842]
[1776900475487,50.07,78269.31,0.0,0.96106,2e-05,6.32733]
[1776900480525,50.06,78273.1,0.0,0.96116,2e-05,6.31442]
[1776900481529,50.06,78280.68,0.0,0.96133,2e-05,6.29224]
[1776900482536,50.06,78288.76,0.0,0.96151,2e-05,6.26871]
[1776900486562,50.06,78295.73,0.0,0.96168,2e-05,6.24756]
[1776900487571,50.06,78300.91,0.0,0.96179,2e-05,6.23248]
[1776900488577,50.06,78310.89,0.0,0.96201,2e-05,6.20379]
[1776900493613,50.06,78316.49,0.0,0.96215,2e-05,6.18687]
[1776900494944,50.05,78323.87,0.0,0.96231,2e-05,6.16557]
[1776900500661,50.05,78331.25,0.0,0.96248,2e-05,6.14394]
[1776900505014,50.05,78335.95,0.0,0.96258,2e-05,6.13007]
[1776900509725,50.05,78342.79,0.0,0.96273,2e-05,6.11039]
[1776900515091,50.05,78333.23,0.0,0.96254,2e-05,6.13441]
[1776900516774,50.05,78331.98,0.0,0.96252,2e-05,6.13785]
[1776900521809,50.05,78333.33,0.0,0.96255,2e-05,6.13354]
[1776900526845,50.05,78334.72,0.0,0.96258,2e-05,6.12927]
[1776900529866,50.05,78330.75,0.0,0.9625,2e-05,6.14012]
[1776900534901,50.04,78330.74,0.0,0.9625,2e-05,6.13963]
[1776900537922,50.04,78335.84,0.0,0.96262,2e-05,6.12491]
[1776900538929,50.04,78341.26,0.0,0.96273,2e-05,6.10953]
[1776900539936,50.04,78342.03,0.0,0.96275,2e-05,6.1073]
[1776900542958,50.04,78333.36,0.0,0.96256,2e-05,6.13156]
[1776900547993,50.04,78331.18,0.0,0.96252,2e-05,6.13724]
[1776900553028,50.04,78334.94,0.0,0.96261,2e-05,6.12623]
[1776900555043,50.04,78340.1,0.0,0.96272,2e-05,6.11144]
[1776900560076,50.04,78341.66,0.0,0.96275,2e-05,6.10687]
[1776900563097,50.04,78343.81,0.0,0.9628,2e-05,6.10072]
[1776900568132,50.04,78343.5,0.0,0.96279,2e-05,6.10149]
[1776900573168,50.04,78339.46,0.0,0.96272,2e-05,6.11022]
[1776900574175,50.04,78335.07,0.0,0.96263,2e-05,6.12254]
[1776900577195,50.04,78329.99,0.0,0.96252,2e-05,6.13672]
[1776900582231,50.04,78327.75,0.0,0.96247,2e-05,6.14281]
[1776900583238,50.04,78322.39,0.0,0.96236,2e-05,6.15783]
[1776900584245,50.04,78316.14,0.0,0.96222,2e-05,6.17557]
[1776900585581,50.04,78319.5,0.0,0.96229,2e-05,6.1659]
[1776900587266,50.04,78323.35,0.0,0.96238,2e-05,6.15463]
[1776900592301,50.03,78330.4,0.0,0.96254,2e-05,6.13428]
[1776900593308,50.03,78333.01,0.0,0.9626,2e-05,6.12678]
[1776900598342,50.03,78333.17,0.0,0.9626,2e-05,6.12605]
[1776900603391,50.03,78327.77,0.0,0.96249,2e-05,6.141]
[1776900604387,50.03,78314.76,0.0,0.9622,2e-05,6.17778]
[1776900605724,50.03,78299.07,0.0,0.96186,2e-05,6.22231]
[1776900607409,50.03,78288.26,0.0,0.96162,2e-05,6.25277]
[1776900608417,50.03,78281.15,0.0,0.96147,2e-05,6.27287]
[1776900612444,50.03,78287.28,0.0,0.96161,2e-05,6.2541]
[1776900617479,50.02,78288.03,0.0,0.96164,2e-05,6.25059]
[1776900622568,50.02,78294.58,0.0,0.96179,2e-05,6.23053]
[1776900624578,50.02,78302.52,0.0,0.96197,2e-05,6.20743]
[1776900628605,50.02,78294.53,0.0,0.9618,2e-05,6.22942]
[1776900630625,50.01,78285.96,0.0,0.96162,2e-05,6.25345]
[1776900633641,50.01,78300.2,0.0,0.96195,2e-05,6.20935]
[1776900636016,50.01,78305.52,0.0,0.96207,2e-05,6.19382]
[1776900637671,50.01,78290.7,0.0,0.96175,2e-05,6.23574]
[1776900638677,50.01,78282.9,0.0,0.96158,2e-05,6.25782]
[1776900643713,50.01,78280.39,0.0,0.96153,2e-05,6.26363]
[1776900649754,50.0,78278.17,0.0,0.9615,2e-05,6.26832]
[1776900651768,50.0,78296.78,0.0,0.96191,2e-05,6.21454]
[1776900656131,50.0,78287.64,0.0,0.96172,2e-05,6.2399]
[1776900657812,50.0,78294.69,0.0,0.96187,2e-05,6.21931]
[1776900662845,50.0,78283.79,0.0,0.96164,2e-05,6.24954]
[1776900667881,49.99,78283.48,0.0,0.96164,2e-05,6.24915]
[1776900672914,49.99,78271.57,0.0,0.96139,2e-05,6.28211]
[1776900673921,49.99,78269.3,0.0,0.96134,2e-05,6.28833]
[1776900674928,49.99,78276.45,0.0,0.9615,2e-05,6.26744]
[1776900676272,49.99,78279.62,0.0,0.96157,2e-05,6.25805]
[1776900678957,49.98,78271.48,0.0,0.9614,2e-05,6.28065]
[1776900679963,49.98,78273.14,0.0,0.96144,2e-05,6.27558]
[1776900681984,49.98,78277.09,0.0,0.96153,2e-05,6.26366]
[1776900682987,49.98,78271.5,0.0,0.96141,2e-05,6.27948]
[1776900685000,49.98,78269.94,0.0,0.96138,2e-05,6.2834]
[1776900690037,49.98,78271.13,0.0,0.96141,2e-05,6.27856]
[1776900695073,49.97,78267.58,0.0,0.96136,2e-05,6.28481]
[1776900697088,49.97,78245.85,0.0,0.96088,2e-05,6.3471]
[1776900698106,49.97,78234.77,0.0,0.96063,2e-05,6.37892]
[1776900699105,49.97,78230.88,0.0,0.96054,2e-05,6.38982]
[1776900701118,49.97,78225.43,0.0,0.96043,2e-05,6.40479]
[1776900706154,49.96,78222.76,0.0,0.96038,2e-05,6.41021]
[1776900709174,49.96,78219.59,0.0,0.96032,2e-05,6.41793]
[1776900714211,49.95,78229.35,0.0,0.96056,2e-05,6.3868]
[1776900715217,49.95,78229.11,0.0,0.96056,2e-05,6.38703]
[1776900719244,49.94,78234.12,0.0,0.96069,2e-05,6.37054]
[1776900721259,49.94,78220.41,0.0,0.96039,2e-05,6.40959]
[1776900722271,49.94,78220.14,0.0,0.96038,2e-05,6.40985]
[1776900727302,49.93,78229.5,0.0,0.96062,2e-05,6.37994]
[1776900732338,49.93,78226.14,0.0,0.96056,2e-05,6.38733]
[1776900735369,49.92,78219.55,0.0,0.96042,2e-05,6.40508]
[1776900736704,49.92,78208.98,0.0,0.96019,2e-05,6.43495]
[1776900738389,49.92,78207.65,0.0,0.96016,2e-05,6.43828]
[1776900740403,49.92,78214.37,0.0,0.96032,2e-05,6.41743]
[1776900742417,49.91,78208.22,0.0,0.96019,2e-05,6.43435]
[1776900743432,49.91,78206.57,0.0,0.96016,2e-05,6.43861]
[1776900748459,49.9,78203.48,0.0,0.96011,2e-05,6.44478]
[1776900753495,49.9,78202.0,0.0,0.96011,2e-05,6.44359]
[1776900756844,49.89,78209.86,0.0,0.96031,2e-05,6.41831]
[1776900762558,49.88,78209.93,0.0,0.96033,2e-05,6.41552]
[1776900763565,49.88,78202.99,0.0,0.96017,2e-05,6.43535]
[1776900764572,49.88,78206.09,0.0,0.96025,2e-05,6.42571]
[1776900765579,49.88,78216.07,0.0,0.96048,2e-05,6.39596]
[1776900766914,49.88,78222.94,0.0,0.96065,2e-05,6.37496]
[1776900768600,49.87,78225.1,0.0,0.9607,2e-05,6.36779]
[1776900773634,49.87,78223.04,0.0,0.96067,2e-05,6.37165]
[1776900775649,49.87,78228.6,0.0,0.9608,2e-05,6.35505]
[1776900776984,49.87,78245.0,0.0,0.96118,2e-05,6.30671]
[1776900778670,49.86,78246.87,0.0,0.96122,2e-05,6.30068]
[1776900783705,49.86,78253.44,0.0,0.96138,2e-05,6.28025]
[1776900788740,49.86,78257.85,0.0,0.96149,2e-05,6.26621]
[1776900793775,49.85,78256.16,0.0,0.96146,2e-05,6.26986]
[1776900798810,49.85,78258.68,0.0,0.96153,2e-05,6.26138]
[1776900803847,49.85,78260.78,0.0,0.96158,2e-05,6.25422]
[1776900807198,49.85,78266.98,0.0,0.96172,2e-05,6.23577]
[1776900810930,49.84,78260.39,0.0,0.96158,2e-05,6.25396]
[1776900815965,49.85,78259.76,0.0,0.96158,2e-05,6.25411]
[1776900817269,49.85,78270.73,0.0,0.96182,2e-05,6.22291]
[1776900823014,49.85,78267.24,0.0,0.96173,2e-05,6.23394]
[1776900828050,49.85,78263.35,0.0,0.96165,2e-05,6.24406]
[1776900833085,49.84,78265.03,0.0,0.9617,2e-05,6.23815]
[1776900838118,49.84,78265.81,0.0,0.96173,2e-05,6.23484]
[1776900843154,49.84,78266.58,0.0,0.96175,2e-05,6.23156]
[1776900849196,49.84,78268.42,0.0,0.9618,2e-05,6.22504]
[1776900853223,49.83,78275.52,0.0,0.96196,2e-05,6.20387]
[1776900855239,49.83,78261.23,0.0,0.96165,2e-05,6.2447]
[1776900856247,49.83,78252.53,0.0,0.96145,2e-05,6.26969]
[1776900857252,49.83,78247.66,0.0,0.96135,2e-05,6.28362]
[1776900858259,49.83,78244.84,0.0,0.96128,2e-05,6.29213]
[1776900862289,49.84,78241.65,0.0,0.9612,2e-05,6.30272]
[1776900867323,49.84,78245.81,0.0,0.96128,2e-05,6.29223]
[1776900869335,49.84,78251.17,0.0,0.9614,2e-05,6.27742]
[1776900875381,49.85,78251.17,0.0,0.96139,2e-05,6.2769]
[1776900879409,49.85,78259.22,0.0,0.96156,2e-05,6.25507]
[1776900884445,49.86,78253.41,0.0,0.96142,2e-05,6.27364]
[1776900889479,49.86,78250.7,0.0,0.96135,2e-05,6.2832]
[1776900892501,49.86,78244.91,0.0,0.96121,2e-05,6.30095]
[1776900897844,49.87,78238.07,0.0,0.96104,2e-05,6.32258]
[1776900903577,49.87,78232.42,0.0,0.9609,2e-05,6.34043]
[1776900907913,49.88,78239.19,0.0,0.96105,2e-05,6.32198]
[1776900910626,49.88,78243.19,0.0,0.96113,2e-05,6.31093]
[1776900911633,49.88,78253.33,0.0,0.96136,2e-05,6.28189]
[1776900912640,49.88,78256.94,0.0,0.96144,2e-05,6.27181]
[1776900917983,49.88,78258.91,0.0,0.96146,2e-05,6.26826]
[1776900923717,49.89,78259.08,0.0,0.96145,2e-05,6.26957]
[1776900928753,49.89,78259.95,0.0,0.96146,2e-05,6.26886]
[1776900931773,49.9,78270.1,0.0,0.96169,2e-05,6.23852]
[1776900938125,49.9,78272.81,0.0,0.96173,2e-05,6.23324]
[1776900946880,49.91,78275.11,0.0,0.96176,2e-05,6.23034]
[1776900948197,49.91,78280.36,0.0,0.96187,2e-05,6.2157]
[1776900951914,49.92,78284.81,0.0,0.96195,2e-05,6.20472]
[1776900956949,49.93,78290.63,0.0,0.96207,2e-05,6.19035]
[1776900961983,49.93,78285.68,0.0,0.96194,2e-05,6.20689]
[1776900966013,49.94,78278.37,0.0,0.96176,2e-05,6.22957]
[1776900967020,49.94,78270.99,0.0,0.9616,2e-05,6.25114]
[1776900968338,49.94,78263.45,0.0,0.96143,2e-05,6.2732]
[1776900974067,49.94,78265.85,0.0,0.96146,2e-05,6.26847]
[1776900976084,49.95,78271.32,0.0,0.96158,2e-05,6.25352]
[1776900980110,49.95,78276.38,0.0,0.96168,2e-05,6.24062]
[1776900983131,49.95,78286.88,0.0,0.9619,2e-05,6.21186]
[1776900988480,49.96,78291.35,0.0,0.96198,2e-05,6.20142]
[1776900994208,49.97,78291.3,0.0,0.96198,2e-05,6.20174]
[1776901002264,49.98,78293.07,0.0,0.96199,2e-05,6.20038]
[1776901007300,49.98,78295.65,0.0,0.96203,2e-05,6.19529]
[1776901012335,49.99,78296.08,0.0,0.96202,2e-05,6.19634]
[1776901017369,49.99,78295.09,0.0,0.96198,2e-05,6.2014]
[1776901022404,50.0,78294.84,0.0,0.96196,2e-05,6.20431]
[1776901027440,50.01,78296.54,0.0,0.96198,2e-05,6.20164]
[1776901029454,50.01,78308.49,0.0,0.96223,2e-05,6.16849]
[1776901030461,50.01,78308.22,0.0,0.96223,2e-05,6.16975]
[1776901032475,50.01,78299.81,0.0,0.96203,2e-05,6.19466]
[1776901033486,50.01,78295.0,0.0,0.96192,2e-05,6.20883]
[1776901034489,50.01,78285.82,0.0,0.96172,2e-05,6.23551]
[1776901035497,50.02,78281.12,0.0,0.96161,2e-05,6.24936]
[1776901039527,50.02,78287.22,0.0,0.96174,2e-05,6.23329]
[1776901042546,50.02,78291.63,0.0,0.96182,2e-05,6.22179]
[1776901045566,50.03,78286.52,0.0,0.9617,2e-05,6.23755]
[1776901050603,50.03,78282.34,0.0,0.9616,2e-05,6.25131]
[1776901053624,50.03,78278.01,0.0,0.96151,2e-05,6.2621]
[1776901056644,50.04,78283.11,0.0,0.96161,2e-05,6.24848]
[1776901060674,50.04,78285.32,0.0,0.96165,2e-05,6.24361]
[1776901065706,50.04,78281.8,0.0,0.96156,2e-05,6.25555]
[1776901070742,50.05,78283.33,0.0,0.96158,2e-05,6.25302]
[1776901075777,50.05,78284.64,0.0,0.96159,2e-05,6.25116]
[1776901081820,50.06,78284.35,0.0,0.96157,2e-05,6.25431]
[1776901086854,50.07,78288.97,0.0,0.96166,2e-05,6.24303]
[1776901091888,50.07,78292.54,0.0,0.96172,2e-05,6.23484]
[1776901096928,50.08,78298.35,0.0,0.96183,2e-05,6.22072]
[1776901101960,50.08,78296.31,0.0,0.96177,2e-05,6.22876]
[1776901103973,50.09,78287.71,0.0,0.96157,2e-05,6.25422]
[1776901108001,50.09,78283.1,0.0,0.96146,2e-05,6.26896]
[1776901113035,50.09,78285.66,0.0,0.96152,2e-05,6.26084]
[1776901115051,50.1,78279.63,0.0,0.96138,2e-05,6.27886]
[1776901120090,50.1,78278.52,0.0,0.96134,2e-05,6.28337]
[1776901121092,50.1,78269.76,0.0,0.96114,2e-05,6.30923]
[1776901122099,50.1,78255.07,0.0,0.96081,2e-05,6.35191]
[1776901127134,50.1,78254.73,0.0,0.96079,2e-05,6.35403]
[1776901132170,50.11,78254.52,0.0,0.96078,2e-05,6.35571]
[1776901134183,50.11,78248.63,0.0,0.96064,2e-05,6.37318]
[1776901135191,50.11,78241.65,0.0,0.96049,2e-05,6.3936]
[1776901137205,50.11,78234.78,0.0,0.96033,2e-05,6.41385]
[1776901142239,50.11,78233.7,0.0,0.9603,2e-05,6.41746]
[1776901146267,50.11,78244.22,0.0,0.96053,2e-05,6.38731]
[1776901151302,50.11,78239.23,0.0,0.96042,2e-05,6.40253]
[1776901156338,50.12,78239.49,0.0,0.96042,2e-05,6.40236]
[1776901158351,50.12,78234.28,0.0,0.9603,2e-05,6.41774]
[1776901163387,50.12,78230.66,0.0,0.96021,2e-05,6.42872]
[1776901166408,50.12,78237.41,0.0,0.96036,2e-05,6.40932]
[1776901169754,50.12,78242.53,0.0,0.96048,2e-05,6.39476]
[1776901173460,50.12,78248.05,0.0,0.96061,2e-05,6.37659]
[1776901175471,50.12,78253.11,0.0,0.96073,2e-05,6.36223]
[1776901178501,50.12,78247.89,0.0,0.9606,2e-05,6.37786]
[1776901181522,50.12,78241.9,0.0,0.96046,2e-05,6.39569]
[1776901186557,50.12,78250.51,0.0,0.96065,2e-05,6.37129]
[1776901188571,50.13,78249.37,0.0,0.96063,2e-05,6.37492]
[1776901193605,50.13,78250.18,0.0,0.96064,2e-05,6.37329]
[1776901198643,50.13,78252.85,0.0,0.96069,2e-05,6.36625]
[1776901199649,50.13,78259.52,0.0,0.96084,2e-05,6.34709]
[1776901200671,50.13,78262.26,0.0,0.9609,2e-05,6.33935]
[1776901202673,50.13,78246.47,0.0,0.96054,2e-05,6.38552]
[1776901203678,50.13,78242.26,0.0,0.96045,2e-05,6.39789]
[1776901208716,50.13,78249.66,0.0,0.96061,2e-05,6.37696]
[1776901209724,50.13,78255.01,0.0,0.96073,2e-05,6.3616]
[1776901210730,50.13,78260.28,0.0,0.96085,2e-05,6.34652]
[1776901212745,50.13,78263.5,0.0,0.96092,2e-05,6.33762]
[1776901217779,50.14,78262.96,0.0,0.9609,2e-05,6.34027]
[1776901223821,50.14,78264.28,0.0,0.96092,2e-05,6.33777]
[1776901229863,50.14,78263.14,0.0,0.96088,2e-05,6.34237]
[1776901234898,50.15,78267.21,0.0,0.96098,2e-05,6.32911]
[1776901238926,50.15,78273.79,0.0,0.96112,2e-05,6.31111]
[1776901243961,50.15,78274.73,0.0,0.96113,2e-05,6.30976]
[1776901249002,50.16,78269.7,0.0,0.96101,2e-05,6.32559]
[1776901254038,50.16,78270.62,0.0,0.96102,2e-05,6.32421]
[1776901259072,50.16,78268.7,0.0,0.96097,2e-05,6.33101]
[1776901264112,50.17,78268.84,0.0,0.96096,2e-05,6.33208]
[1776901269143,50.17,78270.95,0.0,0.961,2e-05,6.32723]
[1776901270465,50.17,78280.92,0.0,0.96122,2e-05,6.29878]
[1776901271157,50.17,78280.92,0.0,0.96122,2e-05,6.29908]
[1776901276193,50.18,78281.49,0.0,0.96122,2e-05,6.29896]
[1776901281227,50.18,78284.47,0.0,0.96127,2e-05,6.29195]
[1776901286263,50.18,78283.43,0.0,0.96124,2e-05,6.29651]
[1776901289283,50.19,78275.66,0.0,0.96106,2e-05,6.31978]
[1776901290610,50.19,78270.24,0.0,0.96093,2e-05,6.33566]
[1776901296332,50.19,78270.15,0.0,0.96093,2e-05,6.33475]
[1776901298346,50.19,78260.96,0.0,0.96072,2e-05,6.36176]
[1776901300680,50.19,78255.7,0.0,0.9606,2e-05,6.3774]
[1776901302373,50.19,78253.66,0.0,0.96055,2e-05,6.38367]
[1776901307409,50.2,78253.48,0.0,0.96054,2e-05,6.38502]
[1776901312446,50.2,78253.66,0.0,0.96054,2e-05,6.38535]
[1776901317478,50.2,78252.66,0.0,0.96051,2e-05,6.38913]
[1776901322520,50.2,78246.19,0.0,0.96036,2e-05,6.40875]
[1776901323524,50.2,78237.12,0.0,0.96015,2e-05,6.43526]
[1776901324531,50.2,78227.22,0.0,0.95992,2e-05,6.46423]
[1776901326547,50.2,78233.29,0.0,0.96006,2e-05,6.44663]
[1776901328565,50.2,78226.32,0.0,0.9599,2e-05,6.4671]
[1776901333594,50.21,78224.41,0.0,0.95986,2e-05,6.47286]
[1776901336615,50.21,78233.11,0.0,0.96005,2e-05,6.44747]
[1776901337624,50.21,78238.18,0.0,0.96017,2e-05,6.43273]
[1776901339636,50.21,78239.25,0.0,0.96019,2e-05,6.42979]
[1776901344670,50.21,78238.32,0.0,0.96017,2e-05,6.43291]
[1776901349707,50.21,78237.19,0.0,0.96014,2e-05,6.43656]
[1776901354741,50.21,78237.16,0.0,0.96015,2e-05,6.43431]
[1776901359777,50.21,78236.23,0.0,0.96013,2e-05,6.43734]
[1776901364811,50.21,78237.41,0.0,0.96015,2e-05,6.43418]
[1776901369845,50.21,78233.1,0.0,0.96005,2e-05,6.44699]
[1776901372871,50.21,78227.72,0.0,0.95993,2e-05,6.46282]
[1776901377903,50.21,78223.2,0.0,0.95982,2e-05,6.47608]
[1776901381931,50.21,78229.92,0.0,0.95998,2e-05,6.45637]
[1776901385963,50.21,78236.67,0.0,0.96013,2e-05,6.43672]
[1776901390997,50.21,78237.84,0.0,0.96016,2e-05,6.43351]
[1776901393010,50.21,78239.57,0.0,0.9602,2e-05,6.42859]
[1776901398044,50.21,78239.83,0.0,0.9602,2e-05,6.42815]
[1776901401387,50.21,78232.67,0.0,0.96004,2e-05,6.44923]
[1776901407108,50.21,78232.42,0.0,0.96003,2e-05,6.45009]
[1776901412143,50.21,78233.34,0.0,0.96006,2e-05,6.44487]
[1776901415164,50.21,78241.67,0.0,0.96025,2e-05,6.42068]
[1776901416171,50.21,78244.25,0.0,0.96031,2e-05,6.41324]
[1776901421527,50.22,78245.84,0.0,0.96034,2e-05,6.40916]
[1776901424227,50.22,78251.91,0.0,0.96048,2e-05,6.3917]
[1776901426240,50.22,78252.8,0.0,0.9605,2e-05,6.38934]
[1776901431597,50.22,78253.99,0.0,0.96052,2e-05,6.38657]
[1776901437317,50.22,78257.14,0.0,0.96059,2e-05,6.37811]
[1776901442354,50.22,78256.06,0.0,0.96056,2e-05,6.38183]
[1776901447387,50.22,78263.16,0.0,0.96071,2e-05,6.36185]
[1776901449403,50.22,78269.09,0.0,0.96085,2e-05,6.34505]
[1776901453430,50.23,78274.33,0.0,0.96096,2e-05,6.3307]
[1776901458465,50.23,78274.69,0.0,0.96096,2e-05,6.33067]
[1776901463501,50.23,78273.59,0.0,0.96093,2e-05,6.33487]
[1776901468535,50.23,78271.59,0.0,0.96087,2e-05,6.34165]
[1776901471886,50.24,78257.94,0.0,0.96058,2e-05,6.37907]
[1776901472563,50.24,78257.94,0.0,0.96057,2e-05,6.37921]
[1776901473570,50.24,78247.78,0.0,0.96034,2e-05,6.40879]
[1776901478605,50.24,78246.5,0.0,0.96031,2e-05,6.41297]
[1776901484647,50.24,78246.07,0.0,0.9603,2e-05,6.41476]
[1776901489682,50.24,78246.35,0.0,0.9603,2e-05,6.41437]
[1776901494716,50.24,78247.16,0.0,0.96032,2e-05,6.41241]
[1776901499752,50.24,78246.48,0.0,0.9603,2e-05,6.41474]
[1776901502092,50.24,78235.37,0.0,0.96004,2e-05,6.44725]
[1776901503780,50.24,78235.38,0.0,0.96004,2e-05,6.44728]
[1776901508814,50.24,78238.29,0.0,0.96011,2e-05,6.43884]
[1776901513850,50.24,78238.79,0.0,0.96012,2e-05,6.43749]
[1776901518887,50.24,78239.4,0.0,0.96013,2e-05,6.43581]
[1776901520899,50.24,78244.8,0.0,0.96025,2e-05,6.42014]
[1776901521906,50.24,78255.87,0.0,0.96051,2e-05,6.38803]
[1776901522913,50.24,78255.89,0.0,0.96051,2e-05,6.38807]
[1776901523919,50.24,78249.37,0.0,0.96036,2e-05,6.4071]
[1776901524927,50.24,78250.52,0.0,0.96038,2e-05,6.40383]
[1776901529961,50.25,78251.96,0.0,0.96041,2e-05,6.4]
[1776901534997,50.25,78253.11,0.0,0.96045,2e-05,6.39435]
[1776901540033,50.25,78257.43,0.0,0.96055,2e-05,6.3822]
[1776901545067,50.25,78259.94,0.0,0.9606,2e-05,6.37543]
[1776901548088,50.25,78266.28,0.0,0.96074,2e-05,6.3574]
[1776901549094,50.25,78267.49,0.0,0.96077,2e-05,6.35404]
[1776901554130,50.25,78266.53,0.0,0.96074,2e-05,6.35754]
[1776901559166,50.25,78267.37,0.0,0.96075,2e-05,6.35588]
[1776901564201,50.26,78267.62,0.0,0.96075,2e-05,6.35597]
[1776901567222,50.26,78277.04,0.0,0.96096,2e-05,6.3293]
[1776901568229,50.26,78282.58,0.0,0.96108,2e-05,6.31356]
[1776901569238,50.26,78283.65,0.0,0.9611,2e-05,6.31073]
[1776901572588,50.26,78289.59,0.0,0.96123,2e-05,6.29473]
[1776901577293,50.26,78288.16,0.0,0.96119,2e-05,6.30003]
[1776901582657,50.27,78283.28,0.0,0.96107,2e-05,6.31588]
[1776901588368,50.27,78280.4,0.0,0.96099,2e-05,6.32571]
[1776901593404,50.28,78283.96,0.0,0.96107,2e-05,6.31434]
[1776901598439,50.28,78286.6,0.0,0.96112,2e-05,6.30832]
[1776901604481,50.29,78287.49,0.0,0.96112,2e-05,6.30799]
[1776901609515,50.29,78288.02,0.0,0.96112,2e-05,6.30814]
[1776901614551,50.3,78287.01,0.0,0.96106,2e-05,6.3158]
[1776901619587,50.32,78286.22,0.0,0.96101,2e-05,6.32275]
[1776901622937,50.32,78277.8,0.0,0.96081,2e-05,6.348]
[1776901623614,50.32,78278.45,0.0,0.96083,2e-05,6.34641]
[1776901627642,50.32,78286.42,0.0,0.961,2e-05,6.32462]
[1776901630663,50.33,78295.45,0.0,0.96119,2e-05,6.29971]
[1776901635698,50.33,78292.17,0.0,0.9611,2e-05,6.31086]
[1776901640733,50.33,78290.56,0.0,0.96106,2e-05,6.31714]
[1776901646775,50.34,78293.15,0.0,0.9611,2e-05,6.31163]
[1776901650805,50.34,78288.36,0.0,0.96098,2e-05,6.32663]
[1776901655838,50.35,78288.83,0.0,0.961,2e-05,6.32412]
[1776901660875,50.35,78289.69,0.0,0.961,2e-05,6.32313]
[1776901665910,50.35,78283.14,0.0,0.96085,2e-05,6.34337]
[1776901670945,50.36,78284.89,0.0,0.96088,2e-05,6.3396]
[1776901675980,50.36,78286.16,0.0,0.9609,2e-05,6.33725]
[1776901681018,50.36,78283.64,0.0,0.96083,2e-05,6.3458]
[1776901683032,50.37,78273.88,0.0,0.96061,2e-05,6.37444]
[1776901684037,50.37,78272.1,0.0,0.96056,2e-05,6.37979]
[1776901689072,50.37,78275.16,0.0,0.96063,2e-05,6.37195]
[1776901693100,50.37,78276.47,0.0,0.96065,2e-05,6.36898]
[1776901694107,50.37,78283.65,0.0,0.96081,2e-05,6.34847]
[1776901695114,50.37,78278.86,0.0,0.9607,2e-05,6.36252]
[1776901696123,50.37,78277.43,0.0,0.96067,2e-05,6.36686]
[1776901701156,50.38,78280.07,0.0,0.96072,2e-05,6.36024]
[1776901703173,50.38,78292.91,0.0,0.961,2e-05,6.32368]
[1776901704179,50.38,78298.03,0.0,0.96111,2e-05,6.30924]
[1776901709214,50.38,78298.43,0.0,0.96111,2e-05,6.30947]
[1776901714249,50.38,78292.84,0.0,0.96099,2e-05,6.32425]
[1776901717270,50.39,78290.5,0.0,0.96093,2e-05,6.33172]
[1776901722305,50.39,78291.4,0.0,0.96095,2e-05,6.33036]
[1776901727339,50.39,78293.78,0.0,0.96099,2e-05,6.32483]
[1776901732375,50.4,78294.6,0.0,0.961,2e-05,6.32379]
[1776901737409,50.4,78292.89,0.0,0.96095,2e-05,6.32998]
[1776901742444,50.4,78295.75,0.0,0.961,2e-05,6.32303]
[1776901747480,50.41,78292.64,0.0,0.96092,2e-05,6.33322]
[1776901752515,50.41,78285.94,0.0,0.96077,2e-05,6.35366]
[1776901753860,50.41,78265.92,0.0,0.96031,2e-05,6.41182]
[1776901757551,50.41,78259.76,0.0,0.96017,2e-05,6.43002]
[1776901758558,50.41,78258.4,0.0,0.96014,2e-05,6.43405]
[1776901763930,50.41,78270.55,0.0,0.96041,2e-05,6.39935]
[1776901769635,50.42,78269.92,0.0,0.96039,2e-05,6.40201]
[1776901775678,50.42,78267.26,0.0,0.96034,2e-05,6.40778]
[1776901776683,50.42,78258.31,0.0,0.96013,2e-05,6.43398]
[1776901781720,50.42,78257.71,0.0,0.96012,2e-05,6.43617]
[1776901786754,50.42,78261.7,0.0,0.9602,2e-05,6.42505]
[1776901790784,50.42,78267.82,0.0,0.96034,2e-05,6.40774]
[1776901795816,50.42,78267.58,0.0,0.96033,2e-05,6.40903]
[1776901800854,50.42,78265.58,0.0,0.96028,2e-05,6.41538]
[1776901805887,50.43,78263.55,0.0,0.96023,2e-05,6.42178]
[1776901810924,50.43,78266.44,0.0,0.96029,2e-05,6.4139]
[1776901815957,50.43,78266.12,0.0,0.96028,2e-05,6.41537]
[1776901820992,50.43,78266.27,0.0,0.96028,2e-05,6.41546]
[1776901826029,50.43,78266.87,0.0,0.96029,2e-05,6.41423]
[1776901827035,50.43,78278.78,0.0,0.96056,2e-05,6.37994]
[1776901832072,50.43,78285.41,0.0,0.96071,2e-05,6.35902]
[1776901837107,50.44,78285.18,0.0,0.9607,2e-05,6.36056]
[1776901842145,50.44,78277.54,0.0,0.96052,2e-05,6.38336]
[1776901847177,50.44,78273.42,0.0,0.96043,2e-05,6.3958]
[1776901852212,50.44,78274.37,0.0,0.96044,2e-05,6.39362]
[1776901855243,50.44,78281.54,0.0,0.9606,2e-05,6.3733]
[1776901860278,50.44,78277.22,0.0,0.9605,2e-05,6.3865]
[1776901865313,50.45,78279.12,0.0,0.96054,2e-05,6.38164]
[1776901870353,50.45,78279.55,0.0,0.96054,2e-05,6.38103]
[1776901874384,50.45,78272.01,0.0,0.96037,2e-05,6.40331]
[1776901875388,50.45,78269.08,0.0,0.9603,2e-05,6.41188]
[1776901877402,50.45,78261.07,0.0,0.96012,2e-05,6.43523]
[1776901882437,50.45,78262.8,0.0,0.96016,2e-05,6.4304]
[1776901886465,50.45,78267.87,0.0,0.96027,2e-05,6.41588]
[1776901888480,50.45,78271.5,0.0,0.96035,2e-05,6.40552]
[1776901893515,50.45,78270.21,0.0,0.96034,2e-05,6.40702]
[1776901898549,50.45,78271.06,0.0,0.96035,2e-05,6.40499]
[1776901903584,50.45,78270.18,0.0,0.96033,2e-05,6.40799]
[1776901908619,50.46,78270.6,0.0,0.96033,2e-05,6.40725]
[1776901913653,50.46,78266.97,0.0,0.96025,2e-05,6.41823]
[1776901914990,50.46,78248.52,0.0,0.95983,2e-05,6.47198]
[1776901916675,50.46,78247.49,0.0,0.9598,2e-05,6.47497]
[1776901921710,50.46,78248.95,0.0,0.95984,2e-05,6.47067]
[1776901926744,50.46,78244.21,0.0,0.95973,2e-05,6.48447]
[1776901928759,50.46,78240.31,0.0,0.95964,2e-05,6.4958]
[1776901929766,50.46,78230.31,0.0,0.95941,2e-05,6.52502]
[1776901930773,50.46,78226.42,0.0,0.95932,2e-05,6.53633]
[1776901932793,50.46,78231.73,0.0,0.95944,2e-05,6.52053]
[1776901935131,50.45,78225.26,0.0,0.9593,2e-05,6.53919]
[1776901940843,50.45,78224.77,0.0,0.95929,2e-05,6.53988]
[1776901945879,50.45,78225.27,0.0,0.95931,2e-05,6.5378]
[1776901950913,50.45,78224.53,0.0,0.9593,2e-05,6.53933]
[1776901955949,50.45,78220.19,0.0,0.95922,2e-05,6.54871]
[1776901957964,50.45,78205.69,0.0,0.95888,2e-05,6.59105]
[1776901958970,50.45,78200.43,0.0,0.95876,2e-05,6.60635]
[1776901959979,50.45,78194.66,0.0,0.95863,2e-05,6.62316]
[1776901965341,50.44,78200.79,0.0,0.95878,2e-05,6.60368]
[1776901966022,50.44,78200.79,0.0,0.95878,2e-05,6.60346]
[1776901970050,50.44,78206.07,0.0,0.95891,2e-05,6.58706]
[1776901975416,50.44,78220.66,0.0,0.95926,2e-05,6.54318]
[1776901976092,50.44,78220.66,0.0,0.95926,2e-05,6.54307]
[1776901981127,50.44,78230.72,0.0,0.9595,2e-05,6.51306]
[1776901986163,50.43,78231.22,0.0,0.95951,2e-05,6.51133]
[1776901992204,50.43,78230.4,0.0,0.95949,2e-05,6.51336]
[1776901997239,50.43,78226.8,0.0,0.95941,2e-05,6.52355]
[1776901999253,50.43,78219.37,0.0,0.95924,2e-05,6.54518]
[1776902004288,50.43,78210.18,0.0,0.95903,2e-05,6.57164]
[1776902009323,50.43,78208.71,0.0,0.959,2e-05,6.57515]
[1776902014361,50.43,78209.35,0.0,0.95904,2e-05,6.56963]
[1776902019392,50.42,78210.82,0.0,0.95908,2e-05,6.5644]
[1776902024427,50.42,78213.44,0.0,0.95915,2e-05,6.55574]
[1776902026443,50.42,78228.07,0.0,0.95949,2e-05,6.51242]
[1776902027450,50.42,78233.81,0.0,0.95963,2e-05,6.49549]
[1776902031479,50.42,78235.98,0.0,0.95968,2e-05,6.48877]
[1776902036521,50.42,78235.0,0.0,0.95966,2e-05,6.49121]
[1776902039539,50.42,78245.75,0.0,0.95991,2e-05,6.45956]
[1776902040548,50.42,78247.1,0.0,0.95994,2e-05,6.4556]
[1776902041555,50.42,78237.04,0.0,0.95971,2e-05,6.48491]
[1776902042560,50.42,78227.18,0.0,0.95948,2e-05,6.51368]
[1776902043567,50.42,78224.0,0.0,0.95941,2e-05,6.52288]
[1776902048605,50.41,78222.59,0.0,0.95938,2e-05,6.52632]
[1776902053639,50.41,78223.3,0.0,0.9594,2e-05,6.52355]
[1776902058676,50.41,78223.47,0.0,0.95941,2e-05,6.5224]
[1776902063711,50.41,78222.78,0.0,0.9594,2e-05,6.52378]
[1776902068746,50.41,78222.51,0.0,0.9594,2e-05,6.52393]
[1776902071767,50.41,78212.57,0.0,0.95919,2e-05,6.55006]
[1776902072775,50.41,78212.18,0.0,0.95918,2e-05,6.55103]
[1776902077809,50.4,78213.53,0.0,0.95922,2e-05,6.54622]
[1776902082844,50.4,78212.0,0.0,0.95919,2e-05,6.54993]
[1776902083850,50.4,78209.44,0.0,0.95913,2e-05,6.55729]
[1776902088887,50.4,78212.85,0.0,0.95922,2e-05,6.5463]
[1776902093921,50.4,78213.79,0.0,0.95925,2e-05,6.54257]
[1776902098958,50.39,78212.88,0.0,0.95923,2e-05,6.54426]
[1776902101979,50.39,78207.23,0.0,0.95911,2e-05,6.56033]
[1776902102997,50.39,78201.41,0.0,0.95897,2e-05,6.57706]
[1776902108027,50.39,78196.79,0.0,0.95888,2e-05,6.58957]
[1776902113072,50.39,78196.32,0.0,0.95887,2e-05,6.59009]
[1776902118098,50.38,78195.15,0.0,0.95885,2e-05,6.59235]
[1776902121127,50.38,78201.28,0.0,0.959,2e-05,6.5737]
[1776902126469,50.38,78213.31,0.0,0.95929,2e-05,6.53757]
[1776902127169,50.38,78213.31,0.0,0.95929,2e-05,6.53748]
[1776902128179,50.38,78220.46,0.0,0.95945,2e-05,6.51642]
[1776902130190,50.38,78226.8,0.0,0.9596,2e-05,6.49778]
[1776902135226,50.38,78225.13,0.0,0.95958,2e-05,6.49988]
[1776902140260,50.38,78224.51,0.0,0.95956,2e-05,6.50158]
[1776902145295,50.38,78224.39,0.0,0.95956,2e-05,6.50183]
[1776902151337,50.38,78222.75,0.0,0.95952,2e-05,6.50649]
[1776902154358,50.38,78227.85,0.0,0.95964,2e-05,6.49152]
[1776902160400,50.38,78229.43,0.0,0.95968,2e-05,6.4869]
[1776902165435,50.38,78226.42,0.0,0.95961,2e-05,6.49565]
[1776902170469,50.38,78226.39,0.0,0.95961,2e-05,6.49566]
[1776902175504,50.38,78225.92,0.0,0.9596,2e-05,6.49693]
[1776902180551,50.38,78226.66,0.0,0.95962,2e-05,6.49465]
[1776902186894,50.38,78226.11,0.0,0.95961,2e-05,6.4961]
[1776902192628,50.38,78207.59,0.0,0.95919,2e-05,6.54761]
[1776902193635,50.38,78198.28,0.0,0.95898,2e-05,6.57493]
[1776902194641,50.38,78197.85,0.0,0.95897,2e-05,6.57603]
[1776902199675,50.37,78201.59,0.0,0.95906,2e-05,6.56411]
[1776902201690,50.37,78206.74,0.0,0.95919,2e-05,6.54859]
[1776902205718,50.37,78214.03,0.0,0.95936,2e-05,6.52655]
[1776902210759,50.37,78216.1,0.0,0.95941,2e-05,6.51981]
[1776902216807,50.37,78217.59,0.0,0.95945,2e-05,6.5146]
[1776902221841,50.36,78218.11,0.0,0.95947,2e-05,6.51235]
[1776902222848,50.36,78207.91,0.0,0.95924,2e-05,6.54216]
[1776902223855,50.36,78200.79,0.0,0.95907,2e-05,6.56293]
[1776902224861,50.36,78200.28,0.0,0.95906,2e-05,6.5642]
[1776902229897,50.36,78196.98,0.0,0.95899,2e-05,6.57277]
[1776902234931,50.36,78197.73,0.0,0.95902,2e-05,6.56936]
[1776902239967,50.35,78195.17,0.0,0.95897,2e-05,6.57575]
[1776902245003,50.35,78194.09,0.0,0.95895,2e-05,6.57779]
[1776902250040,50.35,78196.02,0.0,0.95901,2e-05,6.57099]
[1776902255072,50.35,78197.25,0.0,0.95906,2e-05,6.56358]
[1776902260110,50.34,78195.97,0.0,0.95904,2e-05,6.56636]
[1776902264135,50.34,78191.13,0.0,0.95893,2e-05,6.57959]
[1776902267468,50.34,78196.4,0.0,0.95906,2e-05,6.56339]
[1776902273198,50.33,78194.04,0.0,0.95902,2e-05,6.56908]
[1776902278233,50.33,78196.06,0.0,0.95907,2e-05,6.56202]
[1776902283268,50.33,78198.91,0.0,0.95915,2e-05,6.55256]
[1776902285285,50.33,78189.2,0.0,0.95892,2e-05,6.58103]
[1776902286291,50.33,78165.4,0.0,0.95836,2e-05,6.65141]
[1776902287619,50.33,78159.39,0.0,0.95823,2e-05,6.66858]
[1776902290322,50.32,78166.63,0.0,0.95841,2e-05,6.6459]
[1776902295357,50.32,78163.43,0.0,0.95834,2e-05,6.65368]
[1776902297692,50.32,78170.94,0.0,0.95852,2e-05,6.63099]
[1776902299385,50.32,78176.2,0.0,0.95865,2e-05,6.61473]
[1776902303413,50.31,78176.47,0.0,0.95867,2e-05,6.61281]
[1776902308448,50.31,78179.68,0.0,0.95875,2e-05,6.60193]
[1776902312477,50.31,78184.71,0.0,0.95889,2e-05,6.58337]
[1776902313483,50.31,78190.54,0.0,0.95903,2e-05,6.5659]
[1776902314490,50.31,78192.0,0.0,0.95907,2e-05,6.5614]
[1776902319525,50.3,78191.53,0.0,0.95906,2e-05,6.56186]
[1776902321538,50.3,78185.65,0.0,0.95893,2e-05,6.5789]
[1776902322546,50.3,78184.52,0.0,0.9589,2e-05,6.58204]
[1776902327901,50.3,78185.34,0.0,0.95893,2e-05,6.57847]
[1776902332622,50.3,78189.43,0.0,0.95903,2e-05,6.56555]
[1776902337973,50.3,78190.54,0.0,0.95907,2e-05,6.56153]
[1776902342693,50.29,78183.47,0.0,0.95891,2e-05,6.58171]
[1776902344713,50.29,78177.97,0.0,0.95878,2e-05,6.59761]
[1776902349741,50.29,78178.23,0.0,0.95879,2e-05,6.59581]
[1776902353772,50.29,78168.5,0.0,0.95857,2e-05,6.62384]
[1776902354780,50.29,78168.4,0.0,0.95857,2e-05,6.62388]
[1776902359814,50.28,78168.69,0.0,0.95859,2e-05,6.62176]
[1776902364851,50.28,78167.49,0.0,0.95857,2e-05,6.62408]
[1776902369886,50.28,78171.38,0.0,0.95867,2e-05,6.6113]
[1776902374920,50.27,78170.91,0.0,0.95868,2e-05,6.60885]
[1776902379956,50.27,78171.99,0.0,0.95872,2e-05,6.6045]
[1776902384991,50.27,78170.98,0.0,0.9587,2e-05,6.60635]
[1776902390026,50.27,78170.99,0.0,0.95871,2e-05,6.60519]
[1776902395065,50.26,78169.37,0.0,0.95868,2e-05,6.60889]
[1776902401125,50.26,78171.12,0.0,0.95873,2e-05,6.60237]
[1776902403129,50.26,78182.27,0.0,0.959,2e-05,6.5689]
[1776902404136,50.26,78188.05,0.0,0.95914,2e-05,6.55166]
[1776902406149,50.26,78198.87,0.0,0.95939,2e-05,6.51948]
[1776902407156,50.26,78201.56,0.0,0.95945,2e-05,6.51148]
[1776902410179,50.26,78205.47,0.0,0.95954,2e-05,6.49979]
[1776902411185,50.26,78212.59,0.0,0.95971,2e-05,6.47886]
[1776902412192,50.26,78214.11,0.0,0.95974,2e-05,6.47441]
[1776902413199,50.26,78219.49,0.0,0.95987,2e-05,6.45866]
[1776902414206,50.26,78224.59,0.0,0.95999,2e-05,6.44379]
[1776902416221,50.26,78227.64,0.0,0.96005,2e-05,6.435]
[1776902418547,50.26,78232.02,0.0,0.96015,2e-05,6.42239]
[1776902421256,50.26,78238.43,0.0,0.9603,2e-05,6.40401]
[1776902422262,50.26,78246.27,0.0,0.96048,2e-05,6.38136]
[1776902423269,50.26,78247.44,0.0,0.9605,2e-05,6.37813]
[1776902428616,50.26,78269.3,0.0,0.96099,2e-05,6.3158]
[1776902429311,50.26,78269.3,0.0,0.96099,2e-05,6.31602]
[1776902430322,50.26,78283.77,0.0,0.96131,2e-05,6.27418]
[1776902431337,50.26,78291.47,0.0,0.9615,2e-05,6.2493]
[1776902432334,50.26,78295.29,0.0,0.96159,2e-05,6.23823]
[1776902433341,50.26,78303.99,0.0,0.96178,2e-05,6.21327]
[1776902434348,50.26,78316.85,0.0,0.96206,2e-05,6.17662]
[1776902435358,50.26,78313.23,0.0,0.96198,2e-05,6.18686]
[1776902437369,50.26,78311.44,0.0,0.96195,2e-05,6.19183]
[1776902438688,50.26,78305.24,0.0,0.96181,2e-05,6.2094]
[1776902439383,50.26,78305.24,0.0,0.96181,2e-05,6.20924]
[1776902440415,50.26,78291.31,0.0,0.9615,2e-05,6.24898]
[1776902441415,50.26,78277.4,0.0,0.96119,2e-05,6.28845]
[1776902443435,50.26,78283.48,0.0,0.96133,2e-05,6.27079]
[1776902445443,50.26,78288.03,0.0,0.96144,2e-05,6.25737]
[1776902450478,50.25,78292.22,0.0,0.96154,2e-05,6.24449]
[1776902452502,50.25,78296.92,0.0,0.96164,2e-05,6.23077]
[1776902457528,50.25,78298.83,0.0,0.96169,2e-05,6.22468]
[1776902460555,50.25,78291.41,0.0,0.96153,2e-05,6.24551]
[1776902461561,50.25,78285.89,0.0,0.96141,2e-05,6.26115]
[1776902462566,50.25,78275.51,0.0,0.96118,2e-05,6.29074]
[1776902463573,50.25,78271.8,0.0,0.96109,2e-05,6.30118]
[1776902465589,50.25,78285.47,0.0,0.9614,2e-05,6.26145]
[1776902466597,50.25,78290.33,0.0,0.96151,2e-05,6.24735]
[1776902468901,50.25,78302.77,0.0,0.96179,2e-05,6.2115]
[1776902469619,50.24,78303.42,0.0,0.96181,2e-05,6.20935]
[1776902470624,50.24,78325.73,0.0,0.9623,2e-05,6.14604]
[1776902471640,50.24,78331.77,0.0,0.96243,2e-05,6.12899]
[1776902472644,50.24,78331.29,0.0,0.96242,2e-05,6.13038]
[1776902474659,50.24,78320.38,0.0,0.96218,2e-05,6.1613]
[1776902476672,50.24,78328.87,0.0,0.96237,2e-05,6.13729]
[1776902477679,50.24,78327.74,0.0,0.96234,2e-05,6.14051]
[1776902478970,50.24,78320.59,0.0,0.96218,2e-05,6.16079]
[1776902482715,50.24,78318.06,0.0,0.96213,2e-05,6.16794]
[1776902484735,50.24,78326.7,0.0,0.96232,2e-05,6.14346]
[1776902485740,50.24,78331.88,0.0,0.96243,2e-05,6.12892]
[1776902490772,50.25,78326.98,0.0,0.96232,2e-05,6.14298]
[1776902494799,50.25,78336.26,0.0,0.96254,2e-05,6.11437]
[1776902495806,50.25,78337.09,0.0,0.96255,2e-05,6.11285]
[1776902499136,50.25,78347.16,0.0,0.96276,2e-05,6.08573]
[1776902504870,50.25,78338.99,0.0,0.96258,2e-05,6.10935]
[1776902505878,50.25,78334.52,0.0,0.96248,2e-05,6.12203]
[1776902510913,50.25,78336.42,0.0,0.96252,2e-05,6.11707]
[1776902515948,50.26,78336.09,0.0,0.96251,2e-05,6.11848]
[1776902518969,50.26,78321.1,0.0,0.96218,2e-05,6.161]
[1776902519975,50.26,78314.9,0.0,0.96204,2e-05,6.17864]
[1776902520987,50.26,78311.93,0.0,0.96198,2e-05,6.18707]
[1776902525019,50.26,78300.1,0.0,0.96172,2e-05,6.22063]
[1776902526028,50.26,78300.62,0.0,0.96173,2e-05,6.21906]
[1776902531060,50.25,78299.7,0.0,0.96171,2e-05,6.22125]
[1776902536096,50.25,78302.97,0.0,0.96179,2e-05,6.2114]
[1776902537102,50.25,78316.44,0.0,0.96209,2e-05,6.17302]
[1776902538109,50.25,78326.25,0.0,0.9623,2e-05,6.14522]
[1776902539116,50.25,78325.94,0.0,0.96229,2e-05,6.14611]
[1776902542137,50.25,78335.15,0.0,0.96249,2e-05,6.12016]
[1776902543143,50.25,78337.32,0.0,0.96254,2e-05,6.1141]
[1776902548178,50.25,78339.42,0.0,0.96258,2e-05,6.10854]
[1776902553214,50.26,78339.7,0.0,0.9626,2e-05,6.10553]
[1776902556236,50.26,78351.73,0.0,0.96285,2e-05,6.07369]
[1776902557242,50.26,78354.17,0.0,0.9629,2e-05,6.06699]
[1776902562278,50.26,78353.73,0.0,0.96288,2e-05,6.06893]
[1776902567312,50.26,78355.53,0.0,0.96292,2e-05,6.06463]
[1776902569626,50.27,78344.3,0.0,0.96267,2e-05,6.09642]
[1776902571340,50.27,78339.29,0.0,0.96256,2e-05,6.11074]
[1776902576376,50.27,78344.99,0.0,0.96268,2e-05,6.09507]
[1776902577383,50.27,78350.98,0.0,0.96281,2e-05,6.07835]
[1776902578391,50.27,78356.2,0.0,0.96292,2e-05,6.06384]
[1776902583425,50.27,78359.14,0.0,0.96298,2e-05,6.05635]
[1776902588461,50.27,78362.45,0.0,0.96305,2e-05,6.04787]
[1776902593495,50.27,78358.83,0.0,0.96296,2e-05,6.05875]
[1776902597528,50.28,78366.17,0.0,0.96312,2e-05,6.03882]
[1776902598534,50.28,78374.14,0.0,0.96328,2e-05,6.01677]
[1776902599838,50.28,78389.25,0.0,0.9636,2e-05,5.975]
[1776902600549,50.28,78389.25,0.0,0.96359,2e-05,5.97746]
[1776902601556,50.29,78388.64,0.0,0.96355,2e-05,5.98187]
[1776902606592,50.32,78387.19,0.0,0.96343,2e-05,5.99846]
[1776902609909,50.34,78395.84,0.0,0.96358,2e-05,5.9794]
[1776902611626,50.34,78397.11,0.0,0.96361,2e-05,5.97411]
[1776902612633,50.34,78403.76,0.0,0.96375,2e-05,5.95573]
[1776902613640,50.34,78403.83,0.0,0.96375,2e-05,5.95584]
[1776902614647,50.34,78398.71,0.0,0.96364,2e-05,5.9703]
[1776902617668,50.34,78390.62,0.0,0.96346,2e-05,5.99357]
[1776902618675,50.34,78388.31,0.0,0.96341,2e-05,6.00025]
[1776902623710,50.35,78387.94,0.0,0.96339,2e-05,6.00259]
[1776902626731,50.35,78396.04,0.0,0.96356,2e-05,5.98096]
[1776902628746,50.35,78395.94,0.0,0.96355,2e-05,5.98186]
[1776902633780,50.36,78391.1,0.0,0.96344,2e-05,5.99679]
[1776902638820,50.36,78390.82,0.0,0.96342,2e-05,5.99909]
[1776902642844,50.36,78399.0,0.0,0.96359,2e-05,5.97768]
[1776902643850,50.36,78398.58,0.0,0.96357,2e-05,5.97919]
[1776902644857,50.36,78393.57,0.0,0.96347,2e-05,5.99342]
[1776902646871,50.37,78389.18,0.0,0.96337,2e-05,6.00624]
[1776902651906,50.37,78392.7,0.0,0.96343,2e-05,5.99806]
[1776902656941,50.38,78389.9,0.0,0.96336,2e-05,6.00748]
[1776902661980,50.38,78391.96,0.0,0.96339,2e-05,6.0034]
[1776902667021,50.38,78391.29,0.0,0.96336,2e-05,6.00695]
[1776902669028,50.39,78378.1,0.0,0.96308,2e-05,6.0443]
[1776902670330,50.39,78373.28,0.0,0.96297,2e-05,6.05801]
[1776902672076,50.39,78367.9,0.0,0.96287,2e-05,6.07115]
[1776902677085,50.39,78366.68,0.0,0.96283,2e-05,6.07557]
[1776902682121,50.39,78367.53,0.0,0.96284,2e-05,6.07414]
[1776902687156,50.4,78365.72,0.0,0.9628,2e-05,6.08014]
[1776902688162,50.4,78357.98,0.0,0.96263,2e-05,6.10201]
[1776902689170,50.4,78356.38,0.0,0.96259,2e-05,6.10664]
[1776902694207,50.4,78352.58,0.0,0.96251,2e-05,6.11797]
[1776902695213,50.4,78346.4,0.0,0.96237,2e-05,6.13546]
[1776902696233,50.4,78346.46,0.0,0.96237,2e-05,6.13537]
[1776902701266,50.4,78342.45,0.0,0.96228,2e-05,6.14708]
[1776902702281,50.4,78335.72,0.0,0.96213,2e-05,6.16612]
[1776902703275,50.4,78313.26,0.0,0.96164,2e-05,6.22981]
[1776902704286,50.4,78308.65,0.0,0.96154,2e-05,6.24296]
[1776902706298,50.4,78310.94,0.0,0.96159,2e-05,6.23623]
[1776902707308,50.4,78316.1,0.0,0.96171,2e-05,6.22145]
[1776902709323,50.4,78322.58,0.0,0.96185,2e-05,6.20286]
[1776902710324,50.4,78321.74,0.0,0.96183,2e-05,6.20512]
[1776902714350,50.4,78328.52,0.0,0.96198,2e-05,6.18567]
[1776902719386,50.4,78332.4,0.0,0.96207,2e-05,6.17448]
[1776902723416,50.4,78318.92,0.0,0.96177,2e-05,6.21259]
[1776902724429,50.4,78317.32,0.0,0.96174,2e-05,6.217]
[1776902726440,50.4,78326.35,0.0,0.96194,2e-05,6.19117]
[1776902727447,50.4,78327.75,0.0,0.96197,2e-05,6.18716]
[1776902732479,50.4,78323.84,0.0,0.9619,2e-05,6.19536]
[1776902735510,50.4,78315.98,0.0,0.96173,2e-05,6.21756]
[1776902736512,50.4,78307.27,0.0,0.96154,2e-05,6.24219]
[1776902737520,50.39,78304.58,0.0,0.96148,2e-05,6.24973]
[1776902742549,50.39,78307.59,0.0,0.96155,2e-05,6.24041]
[1776902744562,50.39,78313.84,0.0,0.96169,2e-05,6.22235]
[1776902748611,50.39,78323.98,0.0,0.96192,2e-05,6.19323]
[1776902749601,50.39,78329.25,0.0,0.96203,2e-05,6.17812]
[1776902753629,50.39,78318.24,0.0,0.96179,2e-05,6.20915]
[1776902754637,50.39,78318.66,0.0,0.9618,2e-05,6.20786]
[1776902759670,50.39,78323.78,0.0,0.96192,2e-05,6.19294]
[1776902764706,50.39,78323.88,0.0,0.96192,2e-05,6.19233]
[1776902766721,50.39,78328.99,0.0,0.96204,2e-05,6.17773]
[1776902771756,50.39,78331.13,0.0,0.96209,2e-05,6.17146]
[1776902774775,50.39,78341.33,0.0,0.96231,2e-05,6.14254]
[1776902775783,50.39,78341.87,0.0,0.96232,2e-05,6.14102]
[1776902779811,50.39,78353.69,0.0,0.96258,2e-05,6.1078]
[1776902781118,50.39,78355.44,0.0,0.96262,2e-05,6.10294]
[1776902786861,50.39,78349.06,0.0,0.96247,2e-05,6.12126]
[1776902787867,50.39,78343.03,0.0,0.96234,2e-05,6.13827]
[1776902788875,50.39,78342.71,0.0,0.96234,2e-05,6.13918]
[1776902789884,50.39,78352.14,0.0,0.96254,2e-05,6.11266]
[1776902791188,50.39,78355.3,0.0,0.96262,2e-05,6.10124]
[1776902796934,50.39,78356.04,0.0,0.96264,2e-05,6.09954]
[1776902801260,50.39,78350.41,0.0,0.96251,2e-05,6.11555]
[1776902803984,50.39,78348.68,0.0,0.96247,2e-05,6.12051]
[1776902804992,50.39,78353.92,0.0,0.96259,2e-05,6.10581]
[1776902808016,50.39,78361.43,0.0,0.96275,2e-05,6.08488]
[1776902813047,50.39,78357.0,0.0,0.96265,2e-05,6.0976]
[1776902816068,50.39,78362.37,0.0,0.96277,2e-05,6.0827]
[1776902821401,50.39,78360.35,0.0,0.96272,2e-05,6.08873]
[1776902827147,50.39,78363.69,0.0,0.96279,2e-05,6.07969]
[1776902830167,50.39,78371.17,0.0,0.96295,2e-05,6.059]
[1776902831471,50.39,78372.4,0.0,0.96297,2e-05,6.05578]
[1776902837216,50.4,78370.91,0.0,0.96294,2e-05,6.06051]
[1776902839237,50.4,78364.24,0.0,0.96279,2e-05,6.07935]
[1776902844265,50.4,78364.7,0.0,0.9628,2e-05,6.07848]
[1776902849300,50.4,78361.12,0.0,0.96272,2e-05,6.08894]
[1776902850316,50.4,78353.99,0.0,0.96256,2e-05,6.109]
[1776902851611,50.4,78343.25,0.0,0.96235,2e-05,6.13665]
[1776902855346,50.4,78342.3,0.0,0.96233,2e-05,6.13928]
[1776902858384,50.4,78332.38,0.0,0.96211,2e-05,6.16723]
[1776902859385,50.4,78328.08,0.0,0.96202,2e-05,6.17919]
[1776902863407,50.4,78334.42,0.0,0.96216,2e-05,6.16101]
[1776902865420,50.4,78336.91,0.0,0.96221,2e-05,6.15387]
[1776902867434,50.4,78327.24,0.0,0.962,2e-05,6.18109]
[1776902869447,50.4,78324.16,0.0,0.96194,2e-05,6.18961]
[1776902874483,50.4,78315.86,0.0,0.96176,2e-05,6.21261]
[1776902879518,50.39,78315.12,0.0,0.96175,2e-05,6.21403]
[1776902884555,50.39,78297.57,0.0,0.96136,2e-05,6.26336]
[1776902885561,50.39,78305.72,0.0,0.96154,2e-05,6.23988]
[1776902886569,50.39,78311.48,0.0,0.96167,2e-05,6.22331]
[1776902887574,50.39,78317.86,0.0,0.96182,2e-05,6.20503]
[1776902888581,50.39,78317.21,0.0,0.9618,2e-05,6.20676]
[1776902892612,50.39,78333.94,0.0,0.96217,2e-05,6.15884]
[1776902893618,50.39,78345.46,0.0,0.96242,2e-05,6.12636]
[1776902894624,50.39,78349.44,0.0,0.96251,2e-05,6.11518]
[1776902896642,50.39,78349.69,0.0,0.96252,2e-05,6.11453]
[1776902901673,50.39,78348.06,0.0,0.96248,2e-05,6.11928]
[1776902902678,50.39,78339.57,0.0,0.96229,2e-05,6.14322]
[1776902903686,50.39,78333.2,0.0,0.96215,2e-05,6.16123]
[1776902903994,50.39,78330.77,0.0,0.9621,2e-05,6.16809]
[1776902905700,50.39,78327.45,0.0,0.96203,2e-05,6.17745]
[1776902907716,50.39,78324.59,0.0,0.96197,2e-05,6.18538]
[1776902908721,50.39,78319.28,0.0,0.96185,2e-05,6.20044]
[1776902909728,50.39,78307.42,0.0,0.96159,2e-05,6.234]
[1776902910735,50.39,78306.22,0.0,0.96157,2e-05,6.23726]
[1776902915770,50.39,78303.51,0.0,0.96153,2e-05,6.24152]
[1776902918790,50.39,78294.4,0.0,0.96133,2e-05,6.26716]
[1776902919798,50.38,78282.51,0.0,0.96106,2e-05,6.30081]
[1776902920804,50.38,78280.81,0.0,0.96103,2e-05,6.30541]
[1776902921812,50.38,78272.89,0.0,0.96085,2e-05,6.3279]
[1776902922819,50.38,78267.85,0.0,0.96074,2e-05,6.34209]
[1776902925842,50.38,78254.42,0.0,0.96045,2e-05,6.37988]
[1776902926849,50.38,78246.63,0.0,0.96027,2e-05,6.40205]
[1776902927855,50.38,78245.86,0.0,0.96026,2e-05,6.40385]
[1776902932890,50.37,78246.89,0.0,0.9603,2e-05,6.39864]
[1776902934219,50.37,78255.19,0.0,0.96049,2e-05,6.37415]
[1776902934904,50.37,78255.19,0.0,0.96049,2e-05,6.37374]
[1776902937925,50.37,78269.42,0.0,0.96082,2e-05,6.33145]
[1776902938935,50.36,78271.74,0.0,0.96088,2e-05,6.32443]
[1776902939940,50.36,78276.95,0.0,0.961,2e-05,6.30912]
[1776902942960,50.36,78271.19,0.0,0.96088,2e-05,6.32479]
[1776902944974,50.36,78266.26,0.0,0.96077,2e-05,6.33833]
[1776902945981,50.36,78258.89,0.0,0.96061,2e-05,6.35926]
[1776902946989,50.36,78254.58,0.0,0.96051,2e-05,6.37135]
[1776902952042,50.35,78252.21,0.0,0.96047,2e-05,6.37626]
[1776902957066,50.35,78250.71,0.0,0.96045,2e-05,6.37867]
[1776902962095,50.34,78244.38,0.0,0.96032,2e-05,6.39515]
[1776902963104,50.34,78244.88,0.0,0.96034,2e-05,6.3933]
[1776902964432,50.34,78252.53,0.0,0.96051,2e-05,6.37074]
[1776902965116,50.34,78252.53,0.0,0.96052,2e-05,6.37039]
[1776902970154,50.33,78233.32,0.0,0.96009,2e-05,6.4244]
[1776902971159,50.33,78220.01,0.0,0.95981,2e-05,6.45961]
[1776902974506,50.33,78214.57,0.0,0.95969,2e-05,6.47452]
[1776902976192,50.33,78213.65,0.0,0.95968,2e-05,6.4762]
[1776902981230,50.32,78200.31,0.0,0.95939,2e-05,6.51275]
[1776902982236,50.32,78198.26,0.0,0.95935,2e-05,6.5182]
[1776902983242,50.32,78204.67,0.0,0.9595,2e-05,6.49823]
[1776902988312,50.31,78197.78,0.0,0.95936,2e-05,6.51627]
[1776902992319,50.3,78188.96,0.0,0.95918,2e-05,6.53936]
[1776902993328,50.3,78181.55,0.0,0.959,2e-05,6.56124]
[1776902994648,50.3,78179.51,0.0,0.95897,2e-05,6.56596]
[1776902999369,50.29,78171.98,0.0,0.95881,2e-05,6.5856]
[1776903000384,50.29,78163.64,0.0,0.95862,2e-05,6.60966]
[1776903001388,50.29,78159.98,0.0,0.95854,2e-05,6.61906]
[1776903002395,50.28,78143.24,0.0,0.95815,2e-05,6.66814]
[1776903003402,50.28,78137.55,0.0,0.95802,2e-05,6.68516]
[1776903004722,50.28,78155.01,0.0,0.95844,2e-05,6.63216]
[1776903005418,50.28,78154.57,0.0,0.95844,2e-05,6.63269]
[1776903006423,50.28,78142.04,0.0,0.95815,2e-05,6.669]
[1776903007430,50.28,78135.84,0.0,0.958,2e-05,6.68756]
[1776903008436,50.28,78134.87,0.0,0.95798,2e-05,6.68978]
[1776903011459,50.27,78142.99,0.0,0.95818,2e-05,6.66449]
[1776903012465,50.27,78135.55,0.0,0.958,2e-05,6.68675]
[1776903013498,50.27,78135.75,0.0,0.95801,2e-05,6.68581]
[1776903014793,50.27,78136.53,0.0,0.95804,2e-05,6.68209]
[1776903016497,50.27,78135.47,0.0,0.95802,2e-05,6.68442]
[1776903021536,50.25,78134.0,0.0,0.95802,2e-05,6.68424]
[1776903026574,50.25,78134.65,0.0,0.95805,2e-05,6.68064]
[1776903031608,50.25,78133.73,0.0,0.95805,2e-05,6.67937]
[1776903034629,50.24,78139.41,0.0,0.9582,2e-05,6.66141]
[1776903039664,50.24,78144.25,0.0,0.95833,2e-05,6.64497]
[1776903040672,50.24,78134.1,0.0,0.95809,2e-05,6.67505]
[1776903041678,50.24,78131.65,0.0,0.95803,2e-05,6.68207]
[1776903043692,50.24,78121.8,0.0,0.9578,2e-05,6.71096]
[1776903044700,50.23,78119.79,0.0,0.95776,2e-05,6.71624]
[1776903045716,50.23,78098.01,0.0,0.95723,2e-05,6.78195]
[1776903046744,50.23,78085.61,0.0,0.95693,2e-05,6.81956]
[1776903048737,50.23,78081.67,0.0,0.95685,2e-05,6.82999]
[1776903050750,50.23,78088.07,0.0,0.95701,2e-05,6.80937]
[1776903051756,50.23,78092.6,0.0,0.95713,2e-05,6.79508]
[1776903053770,50.22,78092.73,0.0,0.95714,2e-05,6.79364]
[1776903058806,50.22,78094.74,0.0,0.95721,2e-05,6.78494]
[1776903061832,50.21,78101.35,0.0,0.95738,2e-05,6.76343]
[1776903063858,50.21,78101.81,0.0,0.9574,2e-05,6.76109]
[1776903064869,50.21,78091.5,0.0,0.95715,2e-05,6.79182]
[1776903065869,50.21,78075.74,0.0,0.95677,2e-05,6.83918]
[1776903066879,50.21,78063.5,0.0,0.95647,2e-05,6.87592]
[1776903067881,50.2,78066.14,0.0,0.95654,2e-05,6.86719]
[1776903069897,50.2,78073.77,0.0,0.95674,2e-05,6.84277]
[1776903074932,50.2,78075.2,0.0,0.95679,2e-05,6.83613]
[1776903079974,50.19,78071.83,0.0,0.95673,2e-05,6.84413]
[1776903083996,50.18,78069.1,0.0,0.95668,2e-05,6.85056]
[1776903087017,50.18,78059.92,0.0,0.95646,2e-05,6.87716]
[1776903088027,50.17,78060.15,0.0,0.95651,2e-05,6.87132]
[1776903090042,50.17,78068.81,0.0,0.95673,2e-05,6.84388]
[1776903091046,50.16,78068.89,0.0,0.95675,2e-05,6.84042]
[1776903093060,50.16,78063.52,0.0,0.95663,2e-05,6.8559]
[1776903095392,50.16,78060.3,0.0,0.95655,2e-05,6.86479]
[1776903101116,50.15,78059.68,0.0,0.95656,2e-05,6.86382]
[1776903106151,50.15,78061.51,0.0,0.95662,2e-05,6.85589]
[1776903111188,50.14,78059.97,0.0,0.9566,2e-05,6.85834]
[1776903114210,50.14,78049.66,0.0,0.95636,2e-05,6.88855]
[1776903115540,50.13,78055.09,0.0,0.9565,2e-05,6.8709]
[1776903117229,50.13,78060.69,0.0,0.95664,2e-05,6.85331]
[1776903118235,50.13,78061.15,0.0,0.95666,2e-05,6.85147]
[1776903123270,50.13,78051.29,0.0,0.95643,2e-05,6.8795]
[1776903124282,50.13,78049.54,0.0,0.95639,2e-05,6.88439]
[1776903127302,50.12,78055.47,0.0,0.95655,2e-05,6.86482]
[1776903129314,50.12,78047.26,0.0,0.95635,2e-05,6.88907]
[1776903130321,50.12,78043.37,0.0,0.95626,2e-05,6.90053]
[1776903133342,50.11,78038.56,0.0,0.95615,2e-05,6.91378]
[1776903135683,50.11,78025.93,0.0,0.95585,3e-05,6.95108]
[1776903137383,50.11,78018.01,0.0,0.95566,3e-05,6.97496]
[1776903138389,50.11,78010.35,0.0,0.95547,3e-05,6.99806]
[1776903139396,50.11,78009.39,0.0,0.95545,3e-05,7.00037]
[1776903142419,50.1,78003.94,0.0,0.95533,3e-05,7.01529]
[1776903143424,50.1,77998.78,0.0,0.9552,3e-05,7.03064]
[1776903147453,50.09,77997.76,0.0,0.9552,3e-05,7.031]
[1776903151481,50.08,77989.93,0.0,0.95504,3e-05,7.04969]
[1776903153494,50.08,77998.77,0.0,0.95528,3e-05,7.02068]
[1776903154506,50.08,78000.39,0.0,0.95533,3e-05,7.01424]
[1776903155828,50.07,77991.41,0.0,0.95511,3e-05,7.04148]
[1776903156515,50.07,77991.41,0.0,0.95511,3e-05,7.04073]
[1776903161553,50.06,77996.18,0.0,0.95526,3e-05,7.02223]
[1776903163570,50.06,77990.6,0.0,0.95513,3e-05,7.03813]
[1776903168602,50.05,77998.63,0.0,0.95536,3e-05,7.01003]
[1776903171624,50.05,77984.82,0.0,0.95502,3e-05,7.05185]
[1776903172631,50.05,77983.73,0.0,0.955,3e-05,7.05393]
[1776903177672,50.04,77982.31,0.0,0.95499,3e-05,7.05503]
[1776903180690,50.03,77970.78,0.0,0.95471,3e-05,7.08975]
[1776903181697,50.03,77956.52,0.0,0.95436,3e-05,7.133]
[1776903186731,50.02,77954.97,0.0,0.95434,3e-05,7.1347]
[1776903190770,49.96,77948.5,0.0,0.95437,3e-05,7.13066]
[1776903195805,49.95,77947.43,0.0,0.95437,3e-05,7.13008]
[1776903199835,49.94,77952.46,0.0,0.95453,3e-05,7.11106]
[1776903200842,49.92,77967.33,0.0,0.95497,3e-05,7.05687]
[1776903201849,49.92,77965.95,0.0,0.95494,3e-05,7.06052]
[1776903203871,49.92,77959.0,0.0,0.95477,3e-05,7.08093]
[1776903204878,49.92,77969.73,0.0,0.95505,3e-05,7.0466]
[1776903205886,49.91,77968.71,0.0,0.95503,3e-05,7.04914]
[1776903208905,49.91,77977.93,0.0,0.95528,3e-05,7.01837]
[1776903211927,49.9,77979.28,0.0,0.95535,3e-05,7.00955]
[1776903213941,49.9,77973.64,0.0,0.95521,3e-05,7.02597]
[1776903214948,49.9,77964.92,0.0,0.95499,3e-05,7.05262]
[1776903215956,49.9,77964.51,0.0,0.95499,3e-05,7.05324]
[1776903217970,49.9,77953.93,0.0,0.95473,3e-05,7.08507]
[1776903218981,49.89,77951.74,0.0,0.95468,3e-05,7.09124]
[1776903220990,49.89,77944.98,0.0,0.95452,3e-05,7.11102]
[1776903224024,49.88,77950.14,0.0,0.95467,3e-05,7.09253]
[1776903227039,49.88,77937.22,0.0,0.95435,3e-05,7.13098]
[1776903228046,49.88,77939.23,0.0,0.95441,3e-05,7.12386]
[1776903230064,49.87,77932.71,0.0,0.95425,3e-05,7.14286]
[1776903233087,49.87,77940.65,0.0,0.95447,3e-05,7.11586]
[1776903234100,49.87,77935.97,0.0,0.95436,3e-05,7.13002]
[1776903238125,49.86,77934.06,0.0,0.95433,3e-05,7.13356]
[1776903243160,49.85,77923.21,0.0,0.95407,3e-05,7.16479]
[1776903244167,49.85,77924.72,0.0,0.95412,3e-05,7.15935]
[1776903246493,49.85,77940.84,0.0,0.95454,3e-05,7.10718]
[1776903248195,49.84,77940.23,0.0,0.95454,3e-05,7.10793]
[1776903250209,49.84,77934.85,0.0,0.95441,3e-05,7.12375]
[1776903254237,49.84,77940.12,0.0,0.95456,3e-05,7.10484]
[1776903256563,49.81,77947.24,0.0,0.95483,3e-05,7.07164]
[1776903257259,49.81,77947.24,0.0,0.95483,3e-05,7.07114]
[1776903259275,49.8,77957.53,0.0,0.95511,3e-05,7.03788]
[1776903260282,49.8,77960.57,0.0,0.95519,3e-05,7.02792]
[1776903263304,49.8,77949.92,0.0,0.95492,3e-05,7.06]
[1776903264309,49.8,77949.09,0.0,0.95491,3e-05,7.06212]
[1776903269353,49.79,77947.93,0.0,0.9549,3e-05,7.06331]
[1776903274383,49.79,77952.43,0.0,0.95505,3e-05,7.04395]
[1776903276705,49.78,77945.68,0.0,0.95489,3e-05,7.06372]
[1776903278417,49.78,77940.29,0.0,0.95475,3e-05,7.08016]
[1776903280426,49.78,77932.45,0.0,0.95456,3e-05,7.10378]
[1776903281433,49.78,77926.92,0.0,0.95442,3e-05,7.12067]
[1776903282441,49.78,77919.13,0.0,0.95422,3e-05,7.14471]
[1776903283447,49.77,77917.57,0.0,0.95419,3e-05,7.14902]
[1776903288482,49.77,77922.95,0.0,0.95435,3e-05,7.12885]
[1776903293516,49.76,77926.64,0.0,0.95447,3e-05,7.11422]
[1776903298553,49.75,77917.6,0.0,0.95426,3e-05,7.13987]
[1776903300566,49.75,77904.38,0.0,0.95393,3e-05,7.18055]
[1776903301586,49.75,77899.51,0.0,0.9538,3e-05,7.19535]
[1776903303594,49.74,77876.3,0.0,0.95321,3e-05,7.26802]
[1776903304602,49.74,77879.32,0.0,0.95329,3e-05,7.25752]
[1776903308630,49.73,77870.83,0.0,0.95309,3e-05,7.28148]
[1776903310645,49.73,77856.66,0.0,0.95273,3e-05,7.3258]
[1776903311651,49.73,77854.44,0.0,0.95267,3e-05,7.33252]
[1776903313666,49.73,77848.63,0.0,0.95253,3e-05,7.34989]
[1776903318699,49.72,77847.5,0.0,0.95251,3e-05,7.35173]
[1776903321727,49.72,77830.96,0.0,0.95207,3e-05,7.40413]
[1776903322730,49.72,77824.57,0.0,0.9519,3e-05,7.42488]
[1776903327076,49.71,77817.72,0.0,0.95173,3e-05,7.44487]
[1776903332815,49.7,77813.57,0.0,0.95166,3e-05,7.4526]
[1776903333810,49.7,77795.01,0.0,0.95116,3e-05,7.51265]
[1776903335829,49.7,77789.92,0.0,0.95103,3e-05,7.52811]
[1776903338844,49.7,77798.5,0.0,0.95128,3e-05,7.49819]
[1776903339851,49.69,77804.86,0.0,0.95146,3e-05,7.47686]
[1776903344888,49.69,77795.28,0.0,0.95122,3e-05,7.50549]
[1776903345895,49.69,77788.46,0.0,0.95104,3e-05,7.52725]
[1776903348918,49.68,77780.4,0.0,0.95083,3e-05,7.55187]
[1776903353950,49.67,77775.19,0.0,0.95071,3e-05,7.56582]
[1776903354956,49.67,77767.92,0.0,0.95051,3e-05,7.5891]
[1776903358984,49.67,77773.18,0.0,0.95068,3e-05,7.56899]
[1776903362032,49.66,77763.31,0.0,0.95043,3e-05,7.59956]
[1776903363023,49.66,77754.66,0.0,0.95019,3e-05,7.62747]
[1776903364047,49.66,77751.87,0.0,0.95012,3e-05,7.63597]
[1776903366057,49.65,77743.34,0.0,0.94989,3e-05,7.66274]
[1776903367063,49.65,77740.98,0.0,0.94983,3e-05,7.66978]
[1776903371107,49.64,77731.48,0.0,0.94959,3e-05,7.69841]
[1776903372115,49.64,77728.68,0.0,0.94952,3e-05,7.707]
[1776903373121,49.64,77734.58,0.0,0.94969,3e-05,7.68659]
[1776903378158,49.63,77729.36,0.0,0.94957,3e-05,7.70031]
[1776903379165,49.63,77720.73,0.0,0.94933,3e-05,7.72836]
[1776903380209,49.61,77718.79,0.0,0.94935,3e-05,7.72689]
[1776903381197,49.61,77710.11,0.0,0.94911,3e-05,7.75514]
[1776903382203,49.59,77701.78,0.0,0.94894,3e-05,7.77467]
[1776903383219,49.57,77699.74,0.0,0.94895,3e-05,7.77284]
[1776903384222,49.54,77694.57,0.0,0.94887,3e-05,7.7816]
[1776903385234,49.52,77683.86,0.0,0.94864,3e-05,7.80893]
[1776903386237,49.5,77692.7,0.0,0.94897,3e-05,7.77004]
[1776903387244,49.48,77691.96,0.0,0.94902,3e-05,7.76413]
[1776903389258,49.44,77683.71,0.0,0.94892,3e-05,7.77553]
[1776903390300,49.42,77675.65,0.0,0.94874,3e-05,7.79589]
[1776903391298,49.42,77665.75,0.0,0.94847,3e-05,7.82642]
[1776903392313,49.4,77666.6,0.0,0.94856,3e-05,7.81564]
[1776903393313,49.39,77656.7,0.0,0.94834,3e-05,7.84177]
[1776903394344,49.37,77634.39,0.0,0.94775,3e-05,7.90986]
[1776903395337,49.34,77629.87,0.0,0.9477,3e-05,7.91644]
[1776903396344,49.32,77623.52,0.0,0.94758,3e-05,7.92921]
[1776903397588,49.3,77617.75,0.0,0.94749,3e-05,7.93988]
[1776903399375,49.26,77615.56,0.0,0.94758,3e-05,7.92938]
[1776903403403,49.21,77598.5,0.0,0.94723,3e-05,7.96908]
[1776903404410,49.2,77602.36,0.0,0.94739,3e-05,7.95074]
[1776903407657,49.19,77596.15,0.0,0.94725,3e-05,7.96658]
[1776903409449,49.18,77586.49,0.0,0.94697,3e-05,7.99906]
[1776903410457,49.18,77587.9,0.0,0.94702,3e-05,7.99376]
[1776903411500,49.18,77603.48,0.0,0.94748,3e-05,7.94017]
[1776903412472,49.17,77609.72,0.0,0.9477,3e-05,7.9137]
[1776903413479,49.16,77602.32,0.0,0.94752,3e-05,7.93489]
[1776903414486,49.16,77588.41,0.0,0.94711,3e-05,7.98239]
[1776903415493,49.15,77592.58,0.0,0.94727,3e-05,7.96366]
[1776903417740,49.13,77602.63,0.0,0.94763,3e-05,7.92183]
[1776903419522,49.12,77609.96,0.0,0.94787,3e-05,7.89349]
[1776903421538,49.12,77617.97,0.0,0.94813,3e-05,7.86333]
[1776903422605,49.12,77605.41,0.0,0.94776,3e-05,7.90631]
[1776903424565,49.11,77604.25,0.0,0.94775,3e-05,7.90758]
[1776903425564,49.1,77614.19,0.0,0.94807,3e-05,7.87031]
[1776903426576,49.1,77631.54,0.0,0.94857,3e-05,7.81089]
[1776903427812,49.07,77666.51,0.0,0.94968,3e-05,7.68057]
[1776903429611,49.07,77686.45,0.0,0.95025,3e-05,7.6132]
[1776903430616,49.07,77717.85,0.0,0.95113,3e-05,7.50807]
[1776903431618,49.07,77743.93,0.0,0.95185,3e-05,7.42169]
[1776903432622,49.07,77762.32,0.0,0.95236,3e-05,7.36117]
[1776903433633,49.07,77779.7,0.0,0.95283,3e-05,7.30433]
[1776903434641,49.07,77763.5,0.0,0.95239,3e-05,7.35745]
[1776903435649,49.07,77757.94,0.0,0.95224,3e-05,7.37569]
[1776903436651,49.07,77751.82,0.0,0.95207,3e-05,7.3958]
[1776903437881,49.07,77732.02,0.0,0.95152,3e-05,7.46096]
[1776903439690,49.07,77786.07,0.0,0.953,3e-05,7.28358]
[1776903440697,49.07,77819.88,0.0,0.95391,3e-05,7.1739]
[1776903441710,49.07,77837.92,0.0,0.95438,3e-05,7.11636]
[1776903442716,49.07,77826.08,0.0,0.95406,3e-05,7.15482]
[1776903443733,49.07,77824.61,0.0,0.95402,3e-05,7.1599]
[1776903445735,49.07,77812.92,0.0,0.9537,3e-05,7.19828]
[1776903446745,49.08,77791.31,0.0,0.95312,3e-05,7.26877]
[1776903447991,49.08,77776.77,0.0,0.95273,3e-05,7.31615]
[1776903448756,49.08,77776.77,0.0,0.95273,3e-05,7.31637]
[1776903450774,49.08,77768.72,0.0,0.95251,3e-05,7.34284]
[1776903452790,49.08,77781.89,0.0,0.95288,3e-05,7.29714]
[1776903453801,49.08,77811.42,0.0,0.95367,3e-05,7.20129]
[1776903454811,49.08,77815.75,0.0,0.95379,3e-05,7.18757]
[1776903455834,49.08,77838.33,0.0,0.95438,3e-05,7.11522]
[1776903456825,49.08,77849.78,0.0,0.95467,3e-05,7.07944]
[1776903458066,49.08,77865.16,0.0,0.95507,3e-05,7.03093]
[1776903459848,49.09,77868.43,0.0,0.95515,3e-05,7.02164]
[1776903461857,49.09,77859.51,0.0,0.95491,3e-05,7.05112]
[1776903464905,49.09,77871.08,0.0,0.95519,3e-05,7.01591]
[1776903468142,49.1,77887.97,0.0,0.95562,3e-05,6.96408]
[1776903468910,49.1,77888.55,0.0,0.95563,3e-05,6.96289]
[1776903469917,49.1,77906.22,0.0,0.95607,3e-05,6.90795]
[1776903471930,49.1,77900.68,0.0,0.95592,3e-05,6.92685]
[1776903472937,49.1,77894.83,0.0,0.95577,3e-05,6.94596]
[1776903473945,49.11,77904.4,0.0,0.956,3e-05,6.91654]
[1776903476967,49.11,77885.4,0.0,0.9555,3e-05,6.97856]
[1776903478227,49.11,77876.37,0.0,0.95526,3e-05,7.00775]
[1776903483008,49.12,77871.19,0.0,0.95511,3e-05,7.02707]
[1776903484019,49.12,77882.12,0.0,0.95538,3e-05,6.99301]
[1776903485029,49.12,77891.57,0.0,0.95562,3e-05,6.96379]
[1776903486035,49.12,77896.97,0.0,0.95576,3e-05,6.94675]
[1776903487047,49.13,77913.75,0.0,0.95618,3e-05,6.89545]
[1776903488297,49.13,77926.0,0.0,0.95648,3e-05,6.85793]
[1776903490059,49.13,77920.92,0.0,0.95634,3e-05,6.87547]
[1776903494087,49.14,77892.68,0.0,0.9556,3e-05,6.9669]
[1776903495098,49.14,77872.79,0.0,0.95508,3e-05,7.03045]
[1776903497110,49.14,77861.68,0.0,0.95478,3e-05,7.06685]
[1776903498369,49.15,77837.4,0.0,0.95414,3e-05,7.14499]
[1776903499132,49.15,77837.12,0.0,0.95413,3e-05,7.14626]
[1776903501144,49.15,77876.47,0.0,0.95516,3e-05,7.021]
[1776903502153,49.15,77890.38,0.0,0.95551,3e-05,6.97767]
[1776903503156,49.15,77911.25,0.0,0.95604,3e-05,6.91218]
[1776903504162,49.15,77925.95,0.0,0.95641,3e-05,6.86644]
[1776903505170,49.15,77932.0,0.0,0.95656,3e-05,6.84791]
[1776903506178,49.15,77937.13,0.0,0.95669,3e-05,6.83191]
[1776903507196,49.15,77974.09,0.0,0.95761,2e-05,6.71736]
[1776903508460,49.15,78019.92,0.0,0.95873,2e-05,6.57733]
[1776903509210,49.15,78019.9,0.0,0.95873,2e-05,6.57768]
[1776903510277,49.15,78014.5,0.0,0.9586,2e-05,6.5945]
[1776903511234,49.15,78005.93,0.0,0.9584,2e-05,6.61827]
[1776903512247,49.16,78009.43,0.0,0.95848,2e-05,6.60794]
[1776903516278,49.16,77994.8,0.0,0.95812,2e-05,6.65403]
[1776903517285,49.16,77997.98,0.0,0.95819,2e-05,6.64488]
[1776903520421,49.16,78021.14,0.0,0.95875,2e-05,6.57492]
[1776903521333,49.16,78021.61,0.0,0.95876,2e-05,6.57383]
[1776903522337,49.17,78042.91,0.0,0.95926,2e-05,6.51029]
[1776903523342,49.17,78032.62,0.0,0.95901,2e-05,6.54138]
[1776903524349,49.17,78027.13,0.0,0.95888,2e-05,6.55846]
[1776903526361,49.17,78034.57,0.0,0.95905,2e-05,6.53681]
[1776903528378,49.17,78032.94,0.0,0.959,2e-05,6.5427]
[1776903529385,49.17,78020.92,0.0,0.95871,2e-05,6.57959]
[1776903530391,49.17,78015.76,0.0,0.95858,2e-05,6.59568]
[1776903531399,49.18,78036.06,0.0,0.95907,2e-05,6.53496]
[1776903534434,49.18,78024.35,0.0,0.95878,2e-05,6.5714]
[1776903535461,49.18,77998.49,0.0,0.95815,2e-05,6.65059]
[1776903536450,49.18,78022.57,0.0,0.95873,2e-05,6.57788]
[1776903537456,49.18,78036.53,0.0,0.95906,2e-05,6.53605]
[1776903539472,49.18,78025.9,0.0,0.95879,2e-05,6.56914]
[1776903541490,49.19,78037.35,0.0,0.95906,2e-05,6.53536]
[1776903543506,49.19,78053.76,0.0,0.95945,2e-05,6.48691]
[1776903545525,49.19,78092.06,0.0,0.96034,2e-05,6.37373]
[1776903546528,49.19,78108.58,0.0,0.96072,2e-05,6.32559]
[1776903548558,49.2,78115.01,0.0,0.96086,2e-05,6.30825]
[1776903549561,49.2,78130.67,0.0,0.96121,2e-05,6.26309]
[1776903551576,49.21,78141.65,0.0,0.96145,2e-05,6.2328]
[1776903552586,49.21,78160.44,0.0,0.96186,2e-05,6.17906]
[1776903553590,49.21,78189.43,0.0,0.96251,2e-05,6.09637]
[1776903554600,49.21,78197.6,0.0,0.96268,2e-05,6.0741]
[1776903555613,49.21,78224.33,0.0,0.96327,2e-05,5.99766]
[1776903556621,49.22,78250.88,0.0,0.96383,2e-05,5.92374]
[1776903557631,49.26,78263.34,0.0,0.96398,2e-05,5.9048]
[1776903558637,49.26,78278.64,0.0,0.96431,2e-05,5.86186]
[1776903559656,49.28,78283.98,0.0,0.96438,2e-05,5.85324]
[1776903560652,49.28,78274.44,0.0,0.96416,2e-05,5.8812]
[1776903563680,49.28,78263.91,0.0,0.96393,2e-05,5.91197]
[1776903564687,49.29,78236.23,0.0,0.96333,2e-05,5.99078]
[1776903566703,49.29,78270.95,0.0,0.96406,2e-05,5.89465]
[1776903567707,49.29,78270.41,0.0,0.96405,2e-05,5.89674]
[1776903570730,49.3,78275.51,0.0,0.96415,2e-05,5.88358]
[1776903571740,49.3,78299.32,0.0,0.96466,2e-05,5.81568]
[1776903572742,49.3,78301.96,0.0,0.96471,2e-05,5.80903]
[1776903573760,49.3,78287.48,0.0,0.9644,2e-05,5.84937]
[1776903574766,49.3,78309.16,0.0,0.96485,2e-05,5.7904]
[1776903576791,49.31,78333.63,0.0,0.96536,2e-05,5.72352]
[1776903577790,49.31,78339.57,0.0,0.96548,2e-05,5.70794]
[1776903578790,49.31,78369.44,0.0,0.96608,2e-05,5.62809]
[1776903579802,49.32,78334.88,0.0,0.96536,2e-05,5.72354]
[1776903580803,49.32,78327.28,0.0,0.9652,2e-05,5.74446]
[1776903581813,49.32,78328.39,0.0,0.96521,2e-05,5.74306]
[1776903582820,49.32,78336.31,0.0,0.96537,2e-05,5.72208]
[1776903583824,49.32,78351.84,0.0,0.96569,2e-05,5.67951]
[1776903584832,49.32,78337.18,0.0,0.96538,2e-05,5.72053]
[1776903585852,49.35,78349.44,0.0,0.96556,2e-05,5.69684]
[1776903586852,49.35,78342.99,0.0,0.96542,2e-05,5.71541]
[1776903588861,49.36,78330.87,0.0,0.96516,2e-05,5.75045]
[1776903589123,49.36,78335.89,0.0,0.96526,2e-05,5.73663]
[1776903589871,49.36,78335.25,0.0,0.96524,2e-05,5.73919]
[1776903591908,49.36,78332.4,0.0,0.96517,2e-05,5.74869]
[1776903592911,49.37,78351.5,0.0,0.96556,2e-05,5.69706]
[1776903594920,49.39,78383.81,0.0,0.96616,2e-05,5.61878]
[1776903595927,49.39,78393.41,0.0,0.96635,2e-05,5.59282]
[1776903596947,49.4,78420.58,0.0,0.96688,2e-05,5.52188]
[1776903597947,49.4,78438.68,0.0,0.96723,2e-05,5.47478]
[1776903599211,49.4,78436.24,0.0,0.96718,2e-05,5.48252]
[1776903599972,49.41,78413.99,0.0,0.96672,2e-05,5.54323]
[1776903601982,49.44,78404.43,0.0,0.96643,2e-05,5.58223]
[1776903603002,49.45,78395.39,0.0,0.96624,2e-05,5.60767]
[1776903603999,49.45,78384.56,0.0,0.96602,2e-05,5.638]
[1776903605028,49.45,78378.19,0.0,0.96588,2e-05,5.65625]
[1776903606028,49.45,78357.21,0.0,0.96545,2e-05,5.71348]
[1776903607065,49.46,78349.37,0.0,0.96528,2e-05,5.7359]
[1776903608061,49.46,78360.13,0.0,0.9655,2e-05,5.70642]
[1776903609347,49.46,78337.6,0.0,0.96502,2e-05,5.76997]
[1776903611093,49.46,78331.49,0.0,0.96489,2e-05,5.78683]
[1776903613106,49.47,78334.93,0.0,0.96495,2e-05,5.77963]
[1776903615120,49.47,78322.23,0.0,0.96467,2e-05,5.81619]
[1776903616137,49.47,78315.9,0.0,0.96453,2e-05,5.83443]
[1776903617135,49.47,78306.09,0.0,0.96432,2e-05,5.86236]
[1776903618145,49.47,78303.25,0.0,0.96425,2e-05,5.87087]
[1776903619419,49.48,78321.91,0.0,0.96464,2e-05,5.82019]
[1776903621171,49.48,78318.16,0.0,0.96455,2e-05,5.83125]
[1776903622171,49.48,78310.47,0.0,0.96438,2e-05,5.85388]
[1776903623177,49.48,78297.34,0.0,0.9641,2e-05,5.8905]
[1776903624184,49.48,78294.3,0.0,0.96403,2e-05,5.89954]
[1776903625191,49.49,78288.93,0.0,0.96392,2e-05,5.91511]
[1776903626200,49.49,78274.78,0.0,0.96361,2e-05,5.95538]
[1776903627206,49.49,78271.2,0.0,0.96352,2e-05,5.96634]
[1776903631245,49.49,78260.33,0.0,0.96329,2e-05,5.99573]
[1776903632247,49.49,78253.68,0.0,0.96314,2e-05,6.01494]
[1776903633250,49.49,78240.99,0.0,0.96286,2e-05,6.05134]
[1776903634264,49.5,78232.36,0.0,0.96266,2e-05,6.07751]
[1776903636276,49.5,78203.38,0.0,0.96201,2e-05,6.16202]
[1776903637286,49.5,78198.23,0.0,0.96189,2e-05,6.17688]
[1776903639573,49.51,78212.72,0.0,0.96221,2e-05,6.13633]
[1776903641311,49.51,78223.19,0.0,0.96243,2e-05,6.10756]
[1776903642319,49.51,78225.06,0.0,0.96247,2e-05,6.10291]
[1776903645340,49.52,78226.7,0.0,0.96249,2e-05,6.09984]
[1776903648360,49.52,78239.4,0.0,0.96277,2e-05,6.06415]
[1776903649642,49.52,78235.52,0.0,0.96268,2e-05,6.07548]
[1776903652389,49.52,78247.28,0.0,0.96293,2e-05,6.0427]
[1776903653395,49.52,78254.2,0.0,0.96308,2e-05,6.02333]
[1776903654402,49.52,78253.6,0.0,0.96307,2e-05,6.02535]
[1776903658514,49.52,78244.47,0.0,0.96286,2e-05,6.05257]
[1776903659712,49.53,78232.41,0.0,0.96259,2e-05,6.08724]
[1776903660459,49.53,78232.41,0.0,0.96259,2e-05,6.08748]
[1776903661469,49.53,78224.41,0.0,0.96241,2e-05,6.11059]
[1776903662473,49.53,78225.37,0.0,0.96243,2e-05,6.10802]
[1776903664488,49.53,78235.74,0.0,0.96266,2e-05,6.07874]
[1776903665496,49.53,78241.39,0.0,0.96278,2e-05,6.06286]
[1776903669787,49.53,78221.08,0.0,0.96232,2e-05,6.12215]
[1776903671539,49.53,78227.69,0.0,0.96247,2e-05,6.10337]
[1776903672553,49.53,78234.25,0.0,0.96261,2e-05,6.0848]
[1776903673586,49.53,78239.52,0.0,0.96272,2e-05,6.06998]
[1776903675585,49.53,78228.24,0.0,0.96247,2e-05,6.10267]
[1776903676590,49.53,78222.4,0.0,0.96234,2e-05,6.11958]
[1776903677595,49.54,78220.45,0.0,0.9623,2e-05,6.12533]
[1776903679863,49.54,78228.09,0.0,0.96246,2e-05,6.10391]
[1776903682631,49.54,78214.37,0.0,0.96215,2e-05,6.14375]
[1776903685655,49.54,78221.35,0.0,0.96231,2e-05,6.1239]
[1776903686659,49.54,78224.5,0.0,0.96238,2e-05,6.11502]
[1776903691694,49.54,78214.05,0.0,0.96215,2e-05,6.14323]
[1776903692701,49.54,78208.06,0.0,0.96202,2e-05,6.16058]
[1776903693717,49.54,78208.13,0.0,0.96201,2e-05,6.16098]
[1776903694714,49.54,78198.68,0.0,0.9618,2e-05,6.18885]
[1776903695723,49.55,78197.66,0.0,0.96177,2e-05,6.19236]
[1776903696731,49.55,78189.72,0.0,0.96159,2e-05,6.21588]
[1776903697749,49.55,78188.9,0.0,0.96157,2e-05,6.21875]
[1776903698748,49.55,78198.86,0.0,0.96178,2e-05,6.1909]
[1776903700011,49.55,78189.43,0.0,0.96157,2e-05,6.21873]
[1776903701788,49.55,78186.83,0.0,0.9615,2e-05,6.22726]
[1776903706814,49.56,78181.51,0.0,0.96136,2e-05,6.24512]
[1776903707821,49.56,78175.16,0.0,0.96122,2e-05,6.26359]
[1776903708831,49.56,78156.77,0.0,0.96079,2e-05,6.31777]
[1776903709834,49.56,78153.63,0.0,0.96072,2e-05,6.32773]
[1776903714870,49.57,78161.08,0.0,0.96087,2e-05,6.30751]
[1776903716884,49.57,78155.18,0.0,0.96073,2e-05,6.32549]
[1776903718926,49.57,78141.02,0.0,0.9604,2e-05,6.36815]
[1776903719916,49.57,78149.21,0.0,0.96059,2e-05,6.34432]
[1776903720928,49.57,78160.78,0.0,0.96085,2e-05,6.31068]
[1776903721932,49.58,78169.53,0.0,0.96105,2e-05,6.28546]
[1776903722943,49.58,78176.73,0.0,0.96121,2e-05,6.26447]
[1776903723951,49.58,78166.7,0.0,0.96098,2e-05,6.29453]
[1776903724956,49.58,78182.45,0.0,0.96133,2e-05,6.24901]
[1776903725965,49.58,78183.59,0.0,0.96135,2e-05,6.24615]
[1776903727980,49.58,78203.81,0.0,0.9618,2e-05,6.1885]
[1776903728985,49.58,78211.68,0.0,0.96198,2e-05,6.16635]
[1776903729993,49.59,78216.04,0.0,0.96207,2e-05,6.15438]
[1776903734020,49.59,78191.5,0.0,0.9615,2e-05,6.22762]
[1776903735030,49.59,78179.47,0.0,0.96122,2e-05,6.26304]
[1776903736033,49.59,78183.04,0.0,0.9613,2e-05,6.25307]
[1776903737049,49.59,78188.55,0.0,0.96142,2e-05,6.2375]
[1776903738047,49.6,78196.78,0.0,0.96161,2e-05,6.2141]
[1776903739054,49.6,78205.1,0.0,0.96179,2e-05,6.19055]
[1776903740063,49.6,78210.77,0.0,0.96191,2e-05,6.17474]
[1776903741068,49.6,78217.92,0.0,0.96207,2e-05,6.15472]
[1776903742075,49.6,78222.06,0.0,0.96216,2e-05,6.14342]
[1776903745102,49.61,78225.25,0.0,0.96221,2e-05,6.13613]
[1776903746102,49.61,78234.44,0.0,0.96242,2e-05,6.10992]
[1776903747111,49.61,78241.02,0.0,0.96256,2e-05,6.09127]
[1776903748118,49.61,78245.51,0.0,0.96266,2e-05,6.07865]
[1776903752178,49.61,78258.16,0.0,0.96294,2e-05,6.04091]
[1776903753186,49.61,78266.67,0.0,0.96313,2e-05,6.01705]
[1776903754207,49.61,78271.19,0.0,0.96322,2e-05,6.00457]
[1776903755222,49.61,78278.27,0.0,0.96337,2e-05,5.98491]
[1776903757214,49.61,78279.31,0.0,0.96339,2e-05,5.98267]
[1776903760443,49.62,78292.2,0.0,0.96366,2e-05,5.94752]
[1776903761246,49.62,78292.21,0.0,0.96366,2e-05,5.9479]
[1776903764267,49.62,78275.37,0.0,0.96329,2e-05,5.99654]
[1776903765277,49.62,78275.9,0.0,0.96329,2e-05,5.99538]
[1776903766282,49.62,78281.41,0.0,0.96341,2e-05,5.98018]
[1776903767288,49.62,78270.38,0.0,0.96317,2e-05,6.01167]
[1776903768295,49.63,78265.55,0.0,0.96306,2e-05,6.02565]
[1776903771317,49.63,78259.2,0.0,0.96292,2e-05,6.04448]
[1776903773330,49.63,78253.71,0.0,0.96279,2e-05,6.06058]
[1776903777359,49.63,78241.34,0.0,0.96251,2e-05,6.09677]
[1776903778365,49.63,78231.09,0.0,0.96229,2e-05,6.12626]
[1776903779373,49.63,78229.31,0.0,0.96224,2e-05,6.13151]
[1776903783402,49.63,78219.36,0.0,0.96202,2e-05,6.16059]
[1776903784407,49.63,78215.24,0.0,0.96193,2e-05,6.17254]
[1776903788435,49.64,78220.5,0.0,0.96203,2e-05,6.15977]
[1776903790666,49.64,78199.39,0.0,0.96155,2e-05,6.22133]
[1776903791456,49.64,78200.03,0.0,0.96156,2e-05,6.22005]
[1776903792463,49.64,78198.84,0.0,0.96153,2e-05,6.22399]
[1776903794477,49.65,78207.5,0.0,0.96171,2e-05,6.19995]
[1776903799512,49.65,78203.48,0.0,0.9616,2e-05,6.21408]
[1776903800747,49.65,78195.84,0.0,0.96143,2e-05,6.23668]
[1776903802533,49.66,78183.11,0.0,0.96113,2e-05,6.27458]
[1776903803540,49.66,78179.17,0.0,0.96104,2e-05,6.28643]
[1776903804547,49.66,78166.81,0.0,0.96076,2e-05,6.32288]
[1776903805554,49.66,78163.1,0.0,0.96067,2e-05,6.33405]
[1776903808595,49.66,78173.64,0.0,0.9609,2e-05,6.30415]
[1776903809585,49.66,78182.83,0.0,0.96111,2e-05,6.27771]
[1776903810820,49.66,78220.55,0.0,0.96196,2e-05,6.16897]
[1776903811598,49.67,78219.83,0.0,0.96195,2e-05,6.16893]
[1776903812605,49.67,78219.9,0.0,0.96195,2e-05,6.1693]
[1776903814632,49.67,78212.73,0.0,0.96178,2e-05,6.19108]
[1776903815625,49.67,78229.15,0.0,0.96214,2e-05,6.1444]
[1776903816633,49.67,78230.82,0.0,0.96217,2e-05,6.14022]
[1776903817643,49.67,78236.91,0.0,0.96231,2e-05,6.1234]
[1776903818649,49.68,78232.84,0.0,0.96221,2e-05,6.13569]
[1776903820898,49.68,78222.74,0.0,0.96197,2e-05,6.16649]
[1776903822691,49.68,78238.75,0.0,0.96232,2e-05,6.12117]
[1776903823698,49.68,78249.45,0.0,0.96256,2e-05,6.09076]
[1776903824705,49.68,78248.48,0.0,0.96254,2e-05,6.09371]
[1776903826721,49.69,78240.44,0.0,0.96235,2e-05,6.11803]
[1776903827725,49.69,78226.55,0.0,0.96203,2e-05,6.15848]
[1776903828734,49.69,78225.68,0.0,0.96201,2e-05,6.16156]
[1776903830968,49.7,78234.97,0.0,0.9622,2e-05,6.1367]
[1776903832763,49.7,78229.89,0.0,0.96209,2e-05,6.15188]
[1776903834777,49.7,78226.65,0.0,0.96201,2e-05,6.16185]
[1776903837797,49.7,78220.91,0.0,0.96187,2e-05,6.18007]
[1776903839811,49.71,78231.87,0.0,0.9621,2e-05,6.14971]
[1776903841039,49.71,78223.15,0.0,0.9619,2e-05,6.17591]
[1776903846881,49.72,78222.39,0.0,0.96186,2e-05,6.18084]
[1776903849888,49.72,78216.03,0.0,0.96171,2e-05,6.20075]
[1776903851109,49.72,78214.0,0.0,0.96166,2e-05,6.20759]
[1776903852908,49.72,78220.45,0.0,0.9618,2e-05,6.18949]
[1776903853918,49.73,78224.77,0.0,0.96189,2e-05,6.17759]
[1776903854924,49.73,78242.87,0.0,0.96229,2e-05,6.12626]
[1776903855931,49.73,78249.07,0.0,0.96242,2e-05,6.10856]
[1776903856939,49.73,78251.76,0.0,0.96248,2e-05,6.10114]
[1776903861179,49.73,78281.74,0.0,0.96313,2e-05,6.01671]
[1776903861977,49.73,78281.71,0.0,0.96313,2e-05,6.01703]
[1776903862980,49.73,78278.81,0.0,0.96307,2e-05,6.02553]
[1776903864993,49.73,78277.54,0.0,0.96303,2e-05,6.02967]
[1776903867008,49.73,78288.59,0.0,0.96327,2e-05,5.99905]
[1776903868018,49.73,78289.11,0.0,0.96328,2e-05,5.99791]
[1776903873052,49.74,78289.11,0.0,0.96328,2e-05,5.99692]
[1776903878086,49.74,78286.65,0.0,0.96322,2e-05,6.00544]
[1776903883121,49.75,78280.94,0.0,0.96308,2e-05,6.02312]
[1776903888156,49.75,78282.7,0.0,0.96311,2e-05,6.01966]
[1776903893190,49.76,78284.67,0.0,0.96314,2e-05,6.01567]
[1776903897219,49.76,78289.87,0.0,0.96324,2e-05,6.0023]
[1776903900242,49.76,78275.88,0.0,0.96293,2e-05,6.0428]
[1776903901250,49.76,78260.28,0.0,0.96259,2e-05,6.08733]
[1776903902254,49.76,78258.35,0.0,0.96254,2e-05,6.09303]
[1776903903264,49.76,78247.98,0.0,0.96231,2e-05,6.1233]
[1776903904268,49.77,78240.84,0.0,0.96214,2e-05,6.14437]
[1776903905275,49.77,78242.52,0.0,0.96218,2e-05,6.14019]
[1776903906283,49.77,78233.62,0.0,0.96197,2e-05,6.16632]
[1776903907290,49.77,78229.72,0.0,0.96188,2e-05,6.17811]
[1776903908296,49.77,78217.98,0.0,0.96162,2e-05,6.21247]
[1776903910310,49.78,78204.73,0.0,0.96131,2e-05,6.25175]
[1776903912324,49.78,78210.37,0.0,0.96143,2e-05,6.23635]
[1776903913332,49.78,78221.82,0.0,0.96168,2e-05,6.20379]
[1776903914338,49.78,78224.22,0.0,0.96173,2e-05,6.19741]
[1776903916352,49.78,78232.02,0.0,0.9619,2e-05,6.17607]
[1776903917359,49.79,78236.15,0.0,0.96199,2e-05,6.16479]
[1776903921600,49.79,78228.36,0.0,0.9618,2e-05,6.1895]
[1776903923401,49.79,78236.54,0.0,0.96197,2e-05,6.16711]
[1776903924408,49.8,78237.12,0.0,0.96198,2e-05,6.16603]
[1776903927432,49.8,78244.08,0.0,0.96212,2e-05,6.14781]
[1776903928435,49.8,78264.95,0.0,0.96258,2e-05,6.08891]
[1776903929444,49.8,78272.82,0.0,0.96275,2e-05,6.06675]
[1776903930450,49.8,78274.21,0.0,0.96278,2e-05,6.06302]
[1776903935490,49.81,78279.89,0.0,0.96291,2e-05,6.04544]
[1776903938511,49.81,78291.44,0.0,0.96315,2e-05,6.0136]
[1776903939518,49.81,78302.75,0.0,0.9634,2e-05,5.98208]
[1776903940525,49.81,78308.69,0.0,0.96352,2e-05,5.96577]
[1776903941740,49.81,78313.55,0.0,0.96362,2e-05,5.95254]
[1776903944552,49.81,78315.13,0.0,0.96365,2e-05,5.94929]
[1776903949587,49.82,78318.54,0.0,0.96371,2e-05,5.94172]
[1776903954623,49.82,78318.88,0.0,0.9637,2e-05,5.94283]
[1776903959669,49.83,78312.44,0.0,0.96354,2e-05,5.96284]
[1776903963694,49.83,78305.79,0.0,0.96339,2e-05,5.98298]
[1776903968738,49.84,78314.17,0.0,0.96356,2e-05,5.96122]
[1776903969777,49.84,78310.13,0.0,0.96347,2e-05,5.97292]
[1776903971957,49.84,78300.84,0.0,0.96326,2e-05,5.9997]
[1776903973773,49.84,78304.66,0.0,0.96334,2e-05,5.98963]
[1776903978809,49.85,78307.61,0.0,0.96339,2e-05,5.98303]
[1776903979815,49.85,78317.51,0.0,0.9636,2e-05,5.95565]
[1776903980827,49.85,78320.16,0.0,0.96366,2e-05,5.94863]
[1776903985871,49.86,78341.79,0.0,0.9641,2e-05,5.89092]
[1776903990906,49.86,78338.51,0.0,0.96401,2e-05,5.90247]
[1776903994934,49.87,78347.52,0.0,0.9642,2e-05,5.87685]
[1776903999970,49.87,78342.86,0.0,0.96408,2e-05,5.89225]
[1776904004009,49.88,78348.22,0.0,0.96418,2e-05,5.87936]
[1776904007018,49.88,78342.51,0.0,0.96405,2e-05,5.89664]
[1776904011067,49.89,78363.29,0.0,0.96447,2e-05,5.84117]
[1776904014069,49.91,78373.34,0.0,0.96463,2e-05,5.82068]
[1776904016084,49.93,78391.16,0.0,0.96495,2e-05,5.77846]
[1776904017091,49.93,78398.52,0.0,0.9651,2e-05,5.75907]
[1776904020113,49.93,78415.16,0.0,0.96543,2e-05,5.71594]
[1776904021119,49.94,78422.98,0.0,0.96558,2e-05,5.69552]
[1776904022319,49.94,78414.19,0.0,0.9654,2e-05,5.72013]
[1776904023133,49.94,78414.43,0.0,0.9654,2e-05,5.72032]
[1776904024141,49.94,78410.18,0.0,0.9653,2e-05,5.7326]
[1776904027161,49.95,78409.22,0.0,0.96527,2e-05,5.73739]
[1776904028169,49.95,78402.4,0.0,0.96512,2e-05,5.75666]
[1776904029175,49.95,78395.17,0.0,0.96497,2e-05,5.77707]
[1776904030182,49.95,78390.95,0.0,0.96487,2e-05,5.78925]
[1776904032398,49.96,78377.74,0.0,0.96459,2e-05,5.82674]
[1776904034210,49.96,78375.61,0.0,0.96454,2e-05,5.8338]
[1776904036224,49.96,78363.73,0.0,0.96428,2e-05,5.86768]
[1776904037231,49.96,78357.47,0.0,0.96414,2e-05,5.88551]
[1776904038238,49.97,78355.31,0.0,0.96409,2e-05,5.89198]
[1776904040252,49.97,78346.86,0.0,0.96391,2e-05,5.91639]
[1776904041260,49.97,78344.71,0.0,0.96386,2e-05,5.92281]
[1776904042468,49.97,78299.33,0.0,0.96288,2e-05,6.05026]
[1776904043278,49.97,78299.17,0.0,0.96287,2e-05,6.05155]
[1776904044284,49.97,78268.64,0.0,0.9622,2e-05,6.1383]
[1776904045291,49.97,78269.29,0.0,0.96221,2e-05,6.13654]
[1776904049326,49.98,78274.42,0.0,0.96232,2e-05,6.1228]
[1776904050327,49.98,78234.34,0.0,0.96143,2e-05,6.23757]
[1776904051333,49.98,78222.08,0.0,0.96116,2e-05,6.27073]
[1776904052340,49.98,78220.98,0.0,0.96113,2e-05,6.27428]
[1776904057375,49.98,78227.21,0.0,0.96126,2e-05,6.25818]
[1776904062410,49.99,78228.21,0.0,0.96127,2e-05,6.25664]
[1776904064424,49.99,78230.27,0.0,0.96131,2e-05,6.2515]
[1776904069459,49.99,78230.08,0.0,0.9613,2e-05,6.2535]
[1776904074494,49.99,78231.46,0.0,0.96132,2e-05,6.24997]
[1776904076508,50.0,78237.25,0.0,0.96145,2e-05,6.23412]
[1776904078522,50.0,78252.49,0.0,0.96179,2e-05,6.1902]
[1776904079529,50.0,78258.36,0.0,0.96192,2e-05,6.17339]
[1776904080538,50.0,78260.75,0.0,0.96197,2e-05,6.16658]
[1776904082753,50.0,78242.2,0.0,0.96156,2e-05,6.21976]
[1776904084565,50.0,78242.1,0.0,0.96156,2e-05,6.21998]
[1776904087587,50.0,78253.38,0.0,0.96181,2e-05,6.18794]
[1776904088593,50.0,78261.34,0.0,0.96199,2e-05,6.16517]
[1776904089600,50.0,78259.29,0.0,0.96194,2e-05,6.17105]
[1776904094635,50.0,78270.43,0.0,0.96219,2e-05,6.1394]
[1776904095642,50.0,78275.65,0.0,0.9623,2e-05,6.12462]
[1776904096650,50.0,78277.13,0.0,0.96233,2e-05,6.12052]
[1776904099669,50.0,78291.33,0.0,0.96264,2e-05,6.0806]
[1776904100676,50.0,78301.98,0.0,0.96287,2e-05,6.05071]
[1776904101683,50.0,78302.29,0.0,0.96287,2e-05,6.05029]
[1776904106728,50.0,78302.59,0.0,0.96287,2e-05,6.05056]
[1776904108736,50.0,78310.06,0.0,0.96303,2e-05,6.03001]
[1776904112973,50.01,78317.08,0.0,0.96319,2e-05,6.00877]
[1776904114778,50.01,78327.8,0.0,0.96342,2e-05,5.97939]
[1776904116792,50.01,78322.31,0.0,0.96329,2e-05,5.9954]
[1776904117799,50.01,78330.06,0.0,0.96346,2e-05,5.97408]
[1776904118807,50.01,78335.88,0.0,0.96358,2e-05,5.95822]
[1776904119813,50.01,78330.25,0.0,0.96346,2e-05,5.97427]
[1776904124849,50.02,78326.35,0.0,0.96336,2e-05,5.98679]
[1776904128878,50.02,78333.73,0.0,0.96351,2e-05,5.96744]
[1776904130893,50.02,78339.66,0.0,0.96363,2e-05,5.95162]
[1776904134922,50.03,78359.15,0.0,0.96403,2e-05,5.89909]
[1776904135930,50.03,78379.29,0.0,0.96445,2e-05,5.84408]
[1776904139955,50.05,78388.22,0.0,0.96459,2e-05,5.82666]
[1776904143183,50.05,78367.32,0.0,0.96414,2e-05,5.88579]
[1776904143988,50.05,78367.61,0.0,0.96414,2e-05,5.88545]
[1776904144990,50.06,78359.74,0.0,0.96397,2e-05,5.90763]
[1776904148011,50.06,78350.08,0.0,0.96376,2e-05,5.93563]
[1776904153257,50.06,78359.95,0.0,0.96395,2e-05,5.91026]
[1776904158084,50.07,78366.38,0.0,0.96407,2e-05,5.89465]
[1776904159099,50.07,78378.49,0.0,0.96432,2e-05,5.86178]
[1776904160099,50.07,78389.26,0.0,0.96454,2e-05,5.83277]
[1776904161105,50.07,78396.77,0.0,0.96469,2e-05,5.8128]
[1776904163328,50.08,78405.78,0.0,0.96487,2e-05,5.78944]
[1776904169173,50.09,78415.7,0.0,0.96505,2e-05,5.76561]
[1776904170193,50.09,78426.63,0.0,0.96527,2e-05,5.73734]
[1776904173409,50.1,78436.71,0.0,0.96547,2e-05,5.70975]
[1776904176228,50.1,78431.71,0.0,0.96536,2e-05,5.72479]
[1776904177237,50.1,78464.74,0.0,0.96602,2e-05,5.63757]
[1776904178243,50.13,78476.75,0.0,0.96619,2e-05,5.61486]
[1776904179250,50.16,78490.77,0.0,0.9664,2e-05,5.58736]
[1776904182271,50.17,78484.09,0.0,0.96624,2e-05,5.60801]
[1776904187307,50.22,78482.4,0.0,0.96606,2e-05,5.63339]
[1776904190328,50.25,78474.63,0.0,0.96583,2e-05,5.66448]
[1776904193551,50.32,78470.71,0.0,0.96557,2e-05,5.69901]
[1776904195363,50.32,78465.6,0.0,0.96545,2e-05,5.71427]
[1776904196370,50.32,78464.56,0.0,0.96543,2e-05,5.71781]
[1776904201404,50.37,78468.23,0.0,0.96538,2e-05,5.72453]
[1776904203627,50.37,78437.21,0.0,0.96473,2e-05,5.80979]
[1776904204432,50.37,78437.21,0.0,0.96473,2e-05,5.8104]
[1776904205437,50.38,78432.59,0.0,0.96463,2e-05,5.82353]
[1776904206444,50.38,78446.07,0.0,0.9649,2e-05,5.78746]
[1776904207450,50.38,78451.16,0.0,0.965,2e-05,5.77428]
[1776904208454,50.4,78455.47,0.0,0.96505,2e-05,5.76879]
[1776904212482,50.42,78461.07,0.0,0.9651,2e-05,5.76189]
[1776904213698,50.42,78471.29,0.0,0.96531,2e-05,5.73498]
[1776904215516,50.44,78472.45,0.0,0.96527,2e-05,5.73918]
[1776904217549,50.46,78491.25,0.0,0.96561,2e-05,5.69535]
[1776904218558,50.46,78507.09,0.0,0.96592,2e-05,5.65448]
[1776904219568,50.46,78528.85,0.0,0.96634,2e-05,5.59759]
[1776904220570,50.47,78538.82,0.0,0.96653,2e-05,5.57219]
[1776904222611,50.47,78570.46,0.0,0.96714,2e-05,5.49121]
[1776904223617,50.47,78569.43,0.0,0.96711,2e-05,5.49496]
[1776904225624,50.48,78547.98,0.0,0.96669,2e-05,5.55213]
[1776904226632,50.48,78535.53,0.0,0.96642,2e-05,5.58693]
[1776904227639,50.49,78533.13,0.0,0.96637,2e-05,5.59417]
[1776904228650,50.49,78526.56,0.0,0.96623,2e-05,5.61329]
[1776904229652,50.49,78511.69,0.0,0.96593,2e-05,5.65272]
[1776904230660,50.51,78521.64,0.0,0.96607,2e-05,5.6342]
[1776904231666,50.51,78530.03,0.0,0.96625,2e-05,5.61031]
[1776904232673,50.52,78549.58,0.0,0.96663,2e-05,5.55967]
[1776904233690,50.52,78555.37,0.0,0.96673,2e-05,5.54543]
[1776904234696,50.52,78548.52,0.0,0.96659,2e-05,5.56437]
[1776904235696,50.52,78550.54,0.0,0.96662,2e-05,5.56]
[1776904237708,50.53,78559.29,0.0,0.96678,2e-05,5.53896]
[1776904238722,50.53,78566.16,0.0,0.96691,2e-05,5.52198]
[1776904239722,50.54,78559.29,0.0,0.96677,2e-05,5.54096]
[1776904240730,50.54,78545.29,0.0,0.96649,2e-05,5.57869]
[1776904241737,50.54,78551.44,0.0,0.9666,2e-05,5.56345]
[1776904242743,50.54,78551.65,0.0,0.9666,2e-05,5.56385]
[1776904243957,50.55,78535.94,0.0,0.96628,2e-05,5.60617]
[1776904245763,50.57,78539.6,0.0,0.96628,2e-05,5.60665]
[1776904247778,50.58,78545.11,0.0,0.96637,2e-05,5.59389]
[1776904249793,50.58,78535.72,0.0,0.96618,2e-05,5.62044]
[1776904250799,50.61,78534.18,0.0,0.96608,2e-05,5.63295]
[1776904254029,50.67,78515.92,0.0,0.96554,2e-05,5.7055]
[1776904254827,50.69,78515.55,0.0,0.96548,2e-05,5.71365]
[1776904255836,50.7,78503.13,0.0,0.96523,2e-05,5.74753]
[1776904256844,50.7,78495.14,0.0,0.96506,2e-05,5.76959]
[1776904257847,50.7,78490.83,0.0,0.96497,2e-05,5.78176]
[1776904258863,50.7,78482.2,0.0,0.96478,2e-05,5.80609]
[1776904259865,50.7,78467.84,0.0,0.96449,2e-05,5.84492]
[1776904260882,50.7,78467.38,0.0,0.96447,2e-05,5.84662]
[1776904265905,50.71,78474.78,0.0,0.96461,2e-05,5.82888]
[1776904266911,50.71,78485.16,0.0,0.96482,2e-05,5.80134]
[1776904267918,50.71,78485.29,0.0,0.96482,2e-05,5.80152]
[1776904269933,50.72,78497.46,0.0,0.96506,2e-05,5.7698]
[1776904270943,50.72,78502.02,0.0,0.96515,2e-05,5.75814]
[1776904274229,50.72,78494.8,0.0,0.96499,2e-05,5.77923]
[1776904276997,50.73,78484.63,0.0,0.96477,2e-05,5.80822]
[1776904277989,50.73,78479.46,0.0,0.96466,2e-05,5.82266]
[1776904279005,50.73,78477.12,0.0,0.96461,2e-05,5.82944]
[1776904282016,50.73,78473.26,0.0,0.96452,2e-05,5.84121]
[1776904284300,50.73,78484.85,0.0,0.96475,2e-05,5.81075]
[1776904285047,50.74,78485.23,0.0,0.96475,2e-05,5.81066]
[1776904286047,50.74,78506.12,0.0,0.96517,2e-05,5.75509]
[1776904291082,50.74,78504.39,0.0,0.96514,2e-05,5.75902]
[1776904293095,50.75,78489.92,0.0,0.96484,2e-05,5.79867]
[1776904294373,50.75,78487.05,0.0,0.96478,2e-05,5.80673]
[1776904295119,50.75,78487.23,0.0,0.96478,2e-05,5.80654]
[1776904297128,50.75,78488.36,0.0,0.96479,2e-05,5.80431]
[1776904298152,50.75,78476.74,0.0,0.96455,2e-05,5.83616]
[1776904299150,50.75,78472.51,0.0,0.96446,2e-05,5.84804]
[1776904300145,50.75,78462.14,0.0,0.96424,2e-05,5.87695]
[1776904301153,50.76,78451.65,0.0,0.96402,2e-05,5.90582]
[1776904302165,50.76,78444.81,0.0,0.96388,2e-05,5.92449]
[1776904303166,50.76,78437.22,0.0,0.96372,2e-05,5.94555]
[1776904304444,50.76,78436.06,0.0,0.96369,2e-05,5.94899]
[1776904310216,50.76,78432.13,0.0,0.9636,2e-05,5.96135]
[1776904315255,50.76,78430.39,0.0,0.96355,2e-05,5.96748]
[1776904317272,50.77,78412.46,0.0,0.96317,2e-05,6.0174]
[1776904318275,50.77,78408.3,0.0,0.96308,2e-05,6.02909]
[1776904320293,50.77,78394.12,0.0,0.96277,2e-05,6.06873]
[1776904321298,50.77,78390.06,0.0,0.96268,2e-05,6.08013]
[1776904323367,50.77,78402.53,0.0,0.96295,2e-05,6.04568]
[1776904324593,50.77,78386.34,0.0,0.9626,2e-05,6.09092]
[1776904326379,50.77,78383.43,0.0,0.96254,2e-05,6.0991]
[1776904331417,50.77,78382.51,0.0,0.96251,2e-05,6.10194]
[1776904336454,50.77,78391.37,0.0,0.9627,2e-05,6.07752]
[1776904337459,50.77,78396.33,0.0,0.96281,2e-05,6.06382]
[1776904338466,50.77,78402.6,0.0,0.96294,2e-05,6.04654]
[1776904339475,50.77,78403.06,0.0,0.96295,2e-05,6.0454]
[1776904340481,50.77,78394.54,0.0,0.96277,2e-05,6.06919]
[1776904341487,50.77,78392.45,0.0,0.96272,2e-05,6.0751]
[1776904342494,50.77,78387.38,0.0,0.96261,2e-05,6.08929]
[1776904343522,50.77,78376.56,0.0,0.96238,2e-05,6.11957]
[1776904344737,50.77,78374.02,0.0,0.96232,2e-05,6.12678]
[1776904346527,50.77,78371.05,0.0,0.96226,2e-05,6.13509]
[1776904349549,50.77,78362.99,0.0,0.96208,2e-05,6.15764]
[1776904350556,50.77,78355.75,0.0,0.96193,2e-05,6.17797]
[1776904351563,50.77,78354.92,0.0,0.96192,2e-05,6.17762]
[1776904352570,50.77,78354.97,0.0,0.96192,2e-05,6.1773]
[1776904357605,50.77,78353.91,0.0,0.9619,2e-05,6.17992]
[1776904362642,50.77,78351.93,0.0,0.96187,2e-05,6.18492]
[1776904367677,50.77,78352.78,0.0,0.96189,2e-05,6.18197]
[1776904372712,50.77,78349.42,0.0,0.96182,2e-05,6.19088]
[1776904376740,50.77,78359.02,0.0,0.96203,2e-05,6.16339]
[1776904377747,50.77,78354.36,0.0,0.96193,2e-05,6.17641]
[1776904382781,50.76,78354.22,0.0,0.96193,2e-05,6.17633]
[1776904385807,50.76,78341.17,0.0,0.96165,2e-05,6.21276]
[1776904386814,50.76,78336.39,0.0,0.96154,2e-05,6.22611]
[1776904387821,50.76,78331.21,0.0,0.96143,2e-05,6.2406]
[1776904389840,50.76,78337.46,0.0,0.96157,2e-05,6.22253]
[1776904390845,50.76,78350.35,0.0,0.96186,2e-05,6.18599]
[1776904391853,50.76,78351.36,0.0,0.96188,2e-05,6.18305]
[1776904393865,50.76,78359.25,0.0,0.96205,2e-05,6.16068]
[1776904398900,50.76,78353.84,0.0,0.96194,2e-05,6.17553]
[1776904403935,50.76,78348.33,0.0,0.96182,2e-05,6.1907]
[1776904405949,50.76,78349.77,0.0,0.96185,2e-05,6.18646]
[1776904407963,50.76,78339.32,0.0,0.96162,2e-05,6.21577]
[1776904408970,50.76,78340.24,0.0,0.96165,2e-05,6.21303]
[1776904414005,50.75,78343.23,0.0,0.96173,2e-05,6.20132]
[1776904419040,50.75,78346.5,0.0,0.96181,2e-05,6.1915]
[1776904420047,50.75,78352.31,0.0,0.96194,2e-05,6.17502]
[1776904421054,50.75,78354.88,0.0,0.96199,2e-05,6.16771]
[1776904426089,50.75,78356.43,0.0,0.96203,2e-05,6.163]
[1776904427097,50.75,78350.03,0.0,0.96189,2e-05,6.18093]
[1776904428103,50.75,78346.72,0.0,0.96182,2e-05,6.19014]
[1776904433138,50.75,78348.53,0.0,0.96186,2e-05,6.18442]
[1776904435407,50.75,78342.02,0.0,0.96172,2e-05,6.20254]
[1776904437168,50.75,78340.07,0.0,0.96168,2e-05,6.20778]
[1776904442202,50.75,78340.82,0.0,0.9617,2e-05,6.20491]
[1776904447241,50.74,78339.85,0.0,0.96169,2e-05,6.20693]
[1776904452273,50.74,78339.12,0.0,0.96168,2e-05,6.20831]
[1776904457310,50.74,78352.34,0.0,0.96197,2e-05,6.17031]
[1776904458317,50.74,78361.72,0.0,0.96218,2e-05,6.14397]
[1776904459324,50.74,78361.02,0.0,0.96216,2e-05,6.14591]
[1776904464358,50.74,78362.79,0.0,0.9622,2e-05,6.14083]
[1776904469394,50.74,78361.94,0.0,0.96218,2e-05,6.14307]
[1776904471408,50.74,78355.1,0.0,0.96205,2e-05,6.15959]
[1776904473422,50.74,78350.56,0.0,0.96195,2e-05,6.17224]
[1776904477459,50.74,78363.74,0.0,0.96224,2e-05,6.13493]
[1776904478457,50.74,78384.67,0.0,0.96269,2e-05,6.07647]
[1776904479464,50.74,78389.15,0.0,0.96279,2e-05,6.06409]
[1776904483495,50.74,78390.61,0.0,0.96282,2e-05,6.06046]
[1776904485758,50.74,78400.84,0.0,0.96303,2e-05,6.03243]
[1776904487523,50.74,78406.27,0.0,0.96315,2e-05,6.01755]
[1776904490544,50.74,78412.42,0.0,0.96327,2e-05,6.00109]
[1776904491553,50.74,78410.67,0.0,0.96324,2e-05,6.00612]
[1776904496586,50.75,78408.77,0.0,0.96319,2e-05,6.01231]
[1776904497598,50.75,78414.97,0.0,0.96332,2e-05,5.99538]
[1776904498602,50.75,78445.39,0.0,0.96395,2e-05,5.91247]
[1776904501624,50.75,78437.52,0.0,0.96378,2e-05,5.93467]
[1776904502638,50.75,78433.73,0.0,0.9637,2e-05,5.94536]
[1776904504649,50.75,78441.64,0.0,0.96386,2e-05,5.92431]
[1776904505899,50.75,78444.11,0.0,0.96391,2e-05,5.91822]
[1776904508678,50.76,78435.6,0.0,0.96373,2e-05,5.94214]
[1776904511705,50.76,78427.78,0.0,0.96356,2e-05,5.96448]
[1776904514727,50.76,78419.69,0.0,0.96338,2e-05,5.98751]
[1776904515970,50.76,78413.71,0.0,0.96325,2e-05,6.00446]
[1776904518755,50.76,78407.31,0.0,0.96311,2e-05,6.02271]
[1776904519762,50.76,78404.53,0.0,0.96305,2e-05,6.03055]
[1776904524796,50.77,78404.62,0.0,0.96304,2e-05,6.03105]
[1776904529848,50.77,78407.96,0.0,0.96311,2e-05,6.02263]
[1776904534883,50.77,78407.63,0.0,0.96311,2e-05,6.02178]
[1776904536109,50.77,78429.81,0.0,0.96358,2e-05,5.96086]
[1776904536897,50.77,78429.81,0.0,0.96358,2e-05,5.9611]
[1776904537904,50.77,78427.79,0.0,0.96353,2e-05,5.96692]
[1776904542942,50.78,78432.9,0.0,0.96363,2e-05,5.95426]
[1776904547976,50.78,78435.85,0.0,0.96368,2e-05,5.94761]
[1776904549990,50.78,78430.37,0.0,0.96356,2e-05,5.96319]
[1776904555026,50.78,78425.69,0.0,0.96345,2e-05,5.97734]
[1776904560061,50.79,78426.98,0.0,0.96347,2e-05,5.97499]
[1776904562075,50.79,78410.61,0.0,0.96312,2e-05,6.02059]
[1776904563081,50.79,78410.38,0.0,0.96312,2e-05,6.0214]
[1776904568117,50.79,78409.42,0.0,0.96309,2e-05,6.02489]
[1776904573152,50.79,78408.08,0.0,0.96305,2e-05,6.02945]
[1776904578187,50.8,78407.36,0.0,0.96303,2e-05,6.0323]
[1776904583222,50.8,78408.57,0.0,0.96305,2e-05,6.02978]
[1776904587249,50.8,78406.64,0.0,0.96301,2e-05,6.03572]
[1776904589263,50.8,78409.49,0.0,0.96306,2e-05,6.02815]
[1776904594300,50.8,78410.88,0.0,0.9631,2e-05,6.02253]
[1776904595307,50.8,78424.29,0.0,0.96339,2e-05,5.98573]
[1776904596549,50.8,78430.11,0.0,0.96351,2e-05,5.96997]
[1776904597319,50.81,78430.13,0.0,0.96351,2e-05,5.97017]
[1776904599337,50.81,78422.33,0.0,0.96334,2e-05,5.99212]
[1776904603371,50.81,78430.97,0.0,0.96351,2e-05,5.9695]
[1776904605379,50.81,78420.08,0.0,0.96328,2e-05,5.9997]
[1776904606624,50.81,78412.45,0.0,0.96312,2e-05,6.02095]
[1776904608400,50.81,78412.72,0.0,0.96312,2e-05,6.02055]
[1776904611429,50.81,78423.38,0.0,0.96334,2e-05,5.99151]
[1776904612429,50.81,78439.54,0.0,0.96368,2e-05,5.94785]
[1776904614441,50.82,78449.01,0.0,0.96387,2e-05,5.92262]
[1776904615449,50.82,78454.36,0.0,0.96398,2e-05,5.90839]
[1776904618469,50.82,78461.28,0.0,0.96412,2e-05,5.89067]
[1776904623504,50.83,78458.7,0.0,0.96405,2e-05,5.89962]
[1776904626773,50.83,78450.6,0.0,0.96387,2e-05,5.92276]
[1776904632568,50.83,78454.1,0.0,0.96393,2e-05,5.91521]
[1776904634581,50.84,78461.66,0.0,0.96408,2e-05,5.89534]
[1776904636847,50.84,78453.85,0.0,0.96391,2e-05,5.91736]
[1776904637602,50.84,78453.85,0.0,0.96391,2e-05,5.9177]
[1776904639616,50.84,78446.14,0.0,0.96374,2e-05,5.93937]
[1776904643645,50.84,78452.9,0.0,0.96388,2e-05,5.9221]
[1776904644656,50.84,78459.45,0.0,0.96401,2e-05,5.9046]
[1776904646921,50.85,78532.11,0.0,0.96549,2e-05,5.71003]
[1776904647672,50.85,78532.61,0.0,0.9655,2e-05,5.70895]
[1776904648679,50.85,78538.34,0.0,0.96561,2e-05,5.694]
[1776904650700,50.85,78571.09,0.0,0.96626,2e-05,5.60813]
[1776904652711,50.85,78557.09,0.0,0.96599,2e-05,5.64367]
[1776904653714,50.86,78545.16,0.0,0.96574,2e-05,5.67593]
[1776904656998,50.86,78524.32,0.0,0.96531,2e-05,5.73298]
[1776904657745,50.86,78524.37,0.0,0.96531,2e-05,5.73349]
[1776904660768,50.87,78509.75,0.0,0.965,2e-05,5.77438]
[1776904665800,50.87,78507.27,0.0,0.96494,2e-05,5.78211]
[1776904667071,50.87,78498.2,0.0,0.96476,2e-05,5.80643]
[1776904668823,50.87,78497.63,0.0,0.96475,2e-05,5.80785]
[1776904669828,50.87,78490.2,0.0,0.96459,2e-05,5.82777]
[1776904674864,50.87,78492.04,0.0,0.96463,2e-05,5.82295]
[1776904677150,50.87,78485.11,0.0,0.96449,2e-05,5.84173]
[1776904681914,50.87,78483.7,0.0,0.96446,2e-05,5.84559]
[1776904682921,50.87,78474.4,0.0,0.96427,2e-05,5.87072]
[1776904684934,50.87,78479.45,0.0,0.96437,2e-05,5.857]
[1776904687224,50.87,78469.87,0.0,0.96417,2e-05,5.8829]
[1776904690976,50.87,78476.07,0.0,0.9643,2e-05,5.86589]
[1776904692996,50.87,78484.26,0.0,0.96447,2e-05,5.84374]
[1776904696018,50.87,78491.52,0.0,0.96462,2e-05,5.82418]
[1776904697294,50.87,78496.9,0.0,0.96473,2e-05,5.80973]
[1776904700046,50.87,78503.79,0.0,0.96487,2e-05,5.79139]
[1776904701050,50.87,78504.0,0.0,0.96487,2e-05,5.79092]
[1776904704072,50.87,78498.65,0.0,0.96476,2e-05,5.80556]
[1776904705079,50.87,78490.41,0.0,0.96459,2e-05,5.82781]
[1776904706086,50.87,78486.87,0.0,0.96452,2e-05,5.83738]
[1776904710114,50.87,78484.74,0.0,0.96447,2e-05,5.84357]
[1776904715150,50.88,78477.01,0.0,0.96431,2e-05,5.864]
[1776904717164,50.88,78470.04,0.0,0.96416,2e-05,5.88366]
[1776904718172,50.88,78470.44,0.0,0.96417,2e-05,5.88293]
[1776904723207,50.89,78470.38,0.0,0.96415,2e-05,5.88489]
[1776904726230,50.89,78461.37,0.0,0.96396,2e-05,5.91046]
[1776904727245,50.89,78452.33,0.0,0.96377,2e-05,5.93543]
[1776904728243,50.89,78452.01,0.0,0.96376,2e-05,5.93659]
[1776904733286,50.89,78448.64,0.0,0.96368,2e-05,5.94724]
[1776904735295,50.9,78439.58,0.0,0.96348,2e-05,5.97258]
[1776904736301,50.9,78433.22,0.0,0.96335,2e-05,5.99027]
[1776904741337,50.9,78438.03,0.0,0.96344,2e-05,5.97819]
[1776904742348,50.9,78447.11,0.0,0.96363,2e-05,5.95355]
[1776904743350,50.9,78450.25,0.0,0.96369,2e-05,5.94525]
[1776904744357,50.9,78461.78,0.0,0.96393,2e-05,5.91409]
[1776904745367,50.9,78465.21,0.0,0.964,2e-05,5.9051]
[1776904747648,50.91,78458.96,0.0,0.96386,2e-05,5.92315]
[1776904753424,50.91,78448.25,0.0,0.96363,2e-05,5.95425]
[1776904756441,50.91,78431.01,0.0,0.96326,2e-05,6.00205]
[1776904757718,50.91,78440.74,0.0,0.96346,2e-05,5.97573]
[1776904759461,50.92,78466.6,0.0,0.964,2e-05,5.9057]
[1776904760469,50.92,78473.16,0.0,0.96413,2e-05,5.88825]
[1776904765505,50.92,78476.37,0.0,0.96418,2e-05,5.88145]
[1776904767788,50.92,78485.66,0.0,0.96437,2e-05,5.85707]
[1776904768525,50.92,78485.99,0.0,0.96438,2e-05,5.85617]
[1776904769533,50.92,78492.53,0.0,0.96451,2e-05,5.83853]
[1776904772557,50.93,78498.06,0.0,0.96463,2e-05,5.82162]
[1776904773563,50.93,78508.26,0.0,0.96484,2e-05,5.79429]
[1776904774570,50.93,78521.46,0.0,0.96511,2e-05,5.75911]
[1776904775578,50.93,78526.44,0.0,0.96521,2e-05,5.74599]
[1776904778598,50.93,78530.96,0.0,0.9653,2e-05,5.73449]
[1776904781620,50.93,78524.01,0.0,0.96515,2e-05,5.75357]
[1776904782630,50.93,78517.7,0.0,0.96502,2e-05,5.77056]
[1776904784640,50.93,78522.9,0.0,0.96513,2e-05,5.75695]
[1776904789676,50.93,78519.4,0.0,0.96505,2e-05,5.76701]
[1776904794711,50.94,78506.43,0.0,0.96478,2e-05,5.80273]
[1776904795718,50.94,78494.63,0.0,0.96453,2e-05,5.83492]
[1776904800752,50.94,78495.27,0.0,0.96453,2e-05,5.83541]
[1776904801759,50.94,78488.83,0.0,0.9644,2e-05,5.8532]
[1776904804781,50.95,78482.47,0.0,0.96426,2e-05,5.87157]
[1776904806798,50.95,78477.65,0.0,0.96415,2e-05,5.88536]
[1776904811830,50.95,78482.83,0.0,0.96424,2e-05,5.87311]
[1776904812838,50.95,78476.91,0.0,0.96412,2e-05,5.88949]
[1776904814856,50.96,78470.84,0.0,0.96399,2e-05,5.90661]
[1776904819886,50.96,78465.73,0.0,0.96387,2e-05,5.92203]
[1776904824921,50.96,78469.18,0.0,0.96393,2e-05,5.91416]
[1776904825928,50.97,78477.04,0.0,0.96409,2e-05,5.89316]
[1776904830962,50.97,78477.47,0.0,0.96409,2e-05,5.89374]
[1776904834991,50.97,78470.43,0.0,0.96395,2e-05,5.91161]
[1776904837005,50.98,78464.02,0.0,0.96381,2e-05,5.92963]
[1776904842043,50.98,78463.32,0.0,0.96378,2e-05,5.93293]
[1776904845071,50.98,78474.33,0.0,0.96401,2e-05,5.90387]
[1776904850129,50.99,78472.09,0.0,0.96395,2e-05,5.91156]
[1776904852125,50.99,78466.35,0.0,0.96382,2e-05,5.92777]
[1776904857162,50.99,78468.27,0.0,0.96385,2e-05,5.92396]
[1776904861188,50.99,78461.02,0.0,0.96369,2e-05,5.94481]
[1776904866223,51.0,78464.34,0.0,0.96375,2e-05,5.93701]
[1776904867239,51.0,78469.58,0.0,0.96386,2e-05,5.92303]
[1776904870266,51.0,78460.38,0.0,0.96366,2e-05,5.94891]
[1776904872271,51.0,78457.43,0.0,0.9636,2e-05,5.95744]
[1776904874283,51.0,78466.29,0.0,0.96378,2e-05,5.93375]
[1776904875294,51.0,78472.67,0.0,0.96391,2e-05,5.91623]
[1776904876297,51.0,78476.07,0.0,0.96399,2e-05,5.90686]
[1776904881338,51.0,78477.74,0.0,0.96402,2e-05,5.90171]
[1776904882343,51.0,78485.38,0.0,0.96418,2e-05,5.88091]
[1776904883347,51.0,78488.0,0.0,0.96424,2e-05,5.87375]
[1776904884354,51.0,78493.65,0.0,0.96435,2e-05,5.85843]
[1776904885361,51.0,78495.11,0.0,0.96439,2e-05,5.85445]
[1776904886368,51.0,78483.17,0.0,0.96414,2e-05,5.88671]
[1776904887376,51.0,78480.82,0.0,0.96409,2e-05,5.893]
[1776904892410,51.0,78480.94,0.0,0.96411,2e-05,5.88964]
[1776904896439,51.0,78487.45,0.0,0.96425,2e-05,5.87165]
[1776904897446,51.0,78491.35,0.0,0.96433,2e-05,5.86105]
[1776904899458,51.0,78484.47,0.0,0.96418,2e-05,5.88044]
[1776904900467,51.0,78480.7,0.0,0.9641,2e-05,5.89101]
[1776904905502,51.0,78480.42,0.0,0.9641,2e-05,5.8913]
[1776904910539,51.0,78478.45,0.0,0.96406,2e-05,5.89616]
[1776904911544,51.0,78488.15,0.0,0.96426,2e-05,5.8698]
[1776904912551,51.0,78492.11,0.0,0.96434,2e-05,5.85904]
[1776904916584,51.0,78486.16,0.0,0.96422,2e-05,5.87496]
[1776904918865,51.0,78481.21,0.0,0.96412,2e-05,5.88811]
[1776904923630,51.0,78468.83,0.0,0.96387,2e-05,5.92159]
[1776904925649,51.0,78462.97,0.0,0.96374,2e-05,5.93782]
[1776904926652,51.0,78468.8,0.0,0.96386,2e-05,5.92221]
[1776904928936,51.0,78459.01,0.0,0.96365,2e-05,5.94933]
[1776904929674,51.0,78459.01,0.0,0.96365,2e-05,5.94958]
[1776904930681,51.0,78448.32,0.0,0.96343,2e-05,5.97901]
[1776904935715,51.0,78444.82,0.0,0.96335,2e-05,5.98957]
[1776904940748,51.01,78446.35,0.0,0.96337,2e-05,5.98634]
[1776904945784,51.01,78446.5,0.0,0.96337,2e-05,5.98696]
[1776904950819,51.01,78449.45,0.0,0.96342,2e-05,5.97993]
[1776904955855,51.01,78444.38,0.0,0.96332,2e-05,5.99229]
[1776904960889,51.02,78440.62,0.0,0.96323,2e-05,6.00359]
[1776904965925,51.02,78438.83,0.0,0.96319,2e-05,6.00942]
[1776904970959,51.02,78438.79,0.0,0.96318,2e-05,6.01041]
[1776904975994,51.02,78434.71,0.0,0.96309,2e-05,6.02242]
[1776904979288,51.03,78425.48,0.0,0.96289,2e-05,6.04824]
[1776904985061,51.03,78425.46,0.0,0.96288,2e-05,6.04896]
[1776904989358,51.03,78412.78,0.0,0.96261,2e-05,6.08445]
[1776904990095,51.03,78412.78,0.0,0.96261,2e-05,6.0845]
[1776904995130,51.03,78410.22,0.0,0.96255,2e-05,6.09173]
[1776904997146,51.03,78401.09,0.0,0.96236,2e-05,6.11708]
[1776905003186,51.03,78398.29,0.0,0.9623,2e-05,6.12465]
[1776905007215,51.03,78400.46,0.0,0.96235,2e-05,6.11846]
[1776905012250,51.03,78401.29,0.0,0.96238,2e-05,6.1134]
[1776905015271,51.03,78409.84,0.0,0.96256,2e-05,6.08966]
[1776905020307,51.03,78407.26,0.0,0.96251,2e-05,6.09687]
[1776905025341,51.03,78408.66,0.0,0.96254,2e-05,6.09299]
[1776905029638,51.03,78416.29,0.0,0.9627,2e-05,6.07184]
[1776905035413,51.03,78413.22,0.0,0.96264,2e-05,6.0805]
[1776905040449,51.03,78409.69,0.0,0.96256,2e-05,6.09039]
[1776905044477,51.03,78401.47,0.0,0.96238,2e-05,6.11326]
[1776905049513,51.03,78401.08,0.0,0.96237,2e-05,6.11425]
[1776905052533,51.03,78406.32,0.0,0.96249,2e-05,6.09965]
[1776905054547,51.03,78409.1,0.0,0.96255,2e-05,6.09196]
[1776905059583,51.03,78406.92,0.0,0.9625,2e-05,6.09812]
[1776905064616,51.03,78406.25,0.0,0.96248,2e-05,6.10005]
[1776905069652,51.03,78402.03,0.0,0.96239,2e-05,6.11183]
[1776905074687,51.03,78401.69,0.0,0.9624,2e-05,6.11014]
[1776905079990,51.03,78401.35,0.0,0.96239,2e-05,6.11109]
[1776905083753,51.03,78407.27,0.0,0.96252,2e-05,6.09469]
[1776905085768,51.03,78417.16,0.0,0.96273,2e-05,6.06733]
[1776905086775,51.03,78419.45,0.0,0.96278,2e-05,6.06107]
[1776905090808,51.03,78423.23,0.0,0.96286,2e-05,6.05106]
[1776905092830,51.03,78435.4,0.0,0.96311,2e-05,6.0178]
[1776905097851,51.03,78437.05,0.0,0.96314,2e-05,6.01407]
[1776905102887,51.04,78437.07,0.0,0.96314,2e-05,6.01479]
[1776905106928,51.04,78443.2,0.0,0.96326,2e-05,5.99842]
[1776905107934,51.04,78440.92,0.0,0.96321,2e-05,6.00487]
[1776905110220,51.04,78437.54,0.0,0.96314,2e-05,6.0145]
[1776905113978,51.04,78445.49,0.0,0.9633,2e-05,5.99337]
[1776905114985,51.04,78447.81,0.0,0.96335,2e-05,5.98722]
[1776905116996,51.04,78455.18,0.0,0.9635,2e-05,5.96751]
[1776905120291,51.04,78441.75,0.0,0.96321,2e-05,6.00505]
[1776905121024,51.04,78441.75,0.0,0.96321,2e-05,6.00525]
[1776905126059,51.05,78443.43,0.0,0.96324,2e-05,6.00159]
[1776905130363,51.05,78449.96,0.0,0.96337,2e-05,5.98472]
[1776905136129,51.05,78454.55,0.0,0.96348,2e-05,5.97025]
[1776905138142,51.05,78439.5,0.0,0.96316,2e-05,6.01153]
[1776905139150,51.05,78432.83,0.0,0.96302,2e-05,6.03004]
[1776905140433,51.05,78433.55,0.0,0.96303,2e-05,6.02834]
[1776905143179,51.05,78444.23,0.0,0.96325,2e-05,5.9993]
[1776905144186,51.05,78452.4,0.0,0.96342,2e-05,5.97711]
[1776905145192,51.05,78462.27,0.0,0.96363,2e-05,5.95039]
[1776905146200,51.06,78464.91,0.0,0.96368,2e-05,5.94347]
[1776905150503,51.05,78459.17,0.0,0.96357,2e-05,5.95879]
[1776905153250,51.05,78456.84,0.0,0.96352,2e-05,5.96477]
[1776905158285,51.05,78453.05,0.0,0.96345,2e-05,5.97415]
[1776905162314,51.05,78458.15,0.0,0.96356,2e-05,5.95942]
[1776905163320,51.05,78462.46,0.0,0.96365,2e-05,5.94749]
[1776905165334,51.05,78453.71,0.0,0.96347,2e-05,5.97104]
[1776905166343,51.05,78456.3,0.0,0.96352,2e-05,5.9642]
[1776905170643,51.05,78445.8,0.0,0.9633,2e-05,5.99282]
[1776905176412,51.05,78448.12,0.0,0.96334,2e-05,5.9877]
[1776905180713,51.05,78424.91,0.0,0.96285,2e-05,6.05218]
[1776905183463,51.05,78413.38,0.0,0.9626,2e-05,6.08413]
[1776905184470,51.05,78400.17,0.0,0.96232,2e-05,6.12071]
[1776905186484,51.05,78394.51,0.0,0.96219,2e-05,6.13636]
[1776905191519,51.05,78390.64,0.0,0.96213,2e-05,6.14422]
[1776905195547,51.05,78385.19,0.0,0.96201,2e-05,6.15912]
[1776905197561,51.05,78379.13,0.0,0.96188,2e-05,6.17582]
[1776905202597,51.05,78375.73,0.0,0.96181,2e-05,6.18464]
[1776905205618,51.05,78368.24,0.0,0.96165,2e-05,6.20521]
[1776905206626,51.05,78367.01,0.0,0.96163,2e-05,6.20848]
[1776905208639,51.05,78361.46,0.0,0.96151,2e-05,6.22372]
[1776905210653,51.04,78357.48,0.0,0.96142,2e-05,6.23451]
[1776905213674,51.04,78366.24,0.0,0.96162,2e-05,6.20922]
[1776905218709,51.04,78367.34,0.0,0.96165,2e-05,6.2052]
[1776905219716,51.04,78374.44,0.0,0.96181,2e-05,6.1851]
[1776905220723,51.04,78376.06,0.0,0.96185,2e-05,6.18042]
[1776905222738,51.04,78381.34,0.0,0.96196,2e-05,6.16538]
[1776905224750,51.04,78384.64,0.0,0.96204,2e-05,6.15596]
[1776905229785,51.04,78386.02,0.0,0.96207,2e-05,6.15163]
[1776905232807,51.04,78399.76,0.0,0.96237,2e-05,6.11307]
[1776905233814,51.04,78399.19,0.0,0.96236,2e-05,6.11462]
[1776905238848,51.04,78402.68,0.0,0.96243,2e-05,6.10477]
[1776905240863,51.04,78391.73,0.0,0.9622,2e-05,6.13515]
[1776905241871,51.04,78378.11,0.0,0.9619,2e-05,6.1731]
[1776905242877,51.03,78377.38,0.0,0.96189,2e-05,6.175]
[1776905247913,51.03,78376.09,0.0,0.96186,2e-05,6.1779]
[1776905252946,51.03,78378.44,0.0,0.96194,2e-05,6.16803]
[1776905256975,51.03,78371.7,0.0,0.96179,2e-05,6.18644]
[1776905257981,51.03,78365.35,0.0,0.96165,2e-05,6.20413]
[1776905258989,51.03,78363.41,0.0,0.96161,2e-05,6.20942]
[1776905261286,51.03,78356.29,0.0,0.96146,2e-05,6.22911]
[1776905263016,51.03,78354.39,0.0,0.96142,2e-05,6.23408]
[1776905268053,51.02,78353.79,0.0,0.96142,2e-05,6.23466]
[1776905273087,51.02,78356.35,0.0,0.96148,2e-05,6.22637]
[1776905274095,51.02,78363.75,0.0,0.96164,2e-05,6.20535]
[1776905275101,51.02,78365.13,0.0,0.96168,2e-05,6.20132]
[1776905280136,51.02,78372.22,0.0,0.96184,2e-05,6.18067]
[1776905282149,51.02,78371.67,0.0,0.96183,2e-05,6.18199]
[1776905285171,51.02,78364.45,0.0,0.96167,2e-05,6.20189]
[1776905286178,51.02,78354.44,0.0,0.96145,2e-05,6.22991]
[1776905287184,51.02,78352.37,0.0,0.96141,2e-05,6.23556]
[1776905291507,51.01,78342.4,0.0,0.96119,2e-05,6.26291]
[1776905293242,51.01,78339.09,0.0,0.96112,2e-05,6.27182]
[1776905298263,51.01,78345.51,0.0,0.96128,2e-05,6.25217]
[1776905303298,51.01,78347.03,0.0,0.96132,2e-05,6.24676]
[1776905308333,51.0,78342.45,0.0,0.96123,2e-05,6.25849]
[1776905311648,51.0,78335.93,0.0,0.9611,2e-05,6.27351]
[1776905317397,51.0,78333.0,0.0,0.96105,2e-05,6.28013]
[1776905322435,50.99,78330.51,0.0,0.96101,2e-05,6.28564]
[1776905323439,50.99,78318.61,0.0,0.96075,2e-05,6.3191]
[1776905327469,50.99,78313.57,0.0,0.96064,2e-05,6.33194]
[1776905329482,50.98,78300.02,0.0,0.96035,2e-05,6.36981]
[1776905331797,50.98,78285.98,0.0,0.96004,2e-05,6.40917]
[1776905332503,50.98,78285.98,0.0,0.96004,2e-05,6.40865]
[1776905335542,50.98,78291.27,0.0,0.96017,2e-05,6.39191]
[1776905338545,50.97,78297.84,0.0,0.96033,2e-05,6.37164]
[1776905340559,50.97,78306.25,0.0,0.96053,2e-05,6.3467]
[1776905343580,50.97,78299.5,0.0,0.96039,2e-05,6.36474]
[1776905344587,50.97,78293.53,0.0,0.96025,2e-05,6.38138]
[1776905349623,50.96,78290.75,0.0,0.96021,2e-05,6.38697]
[1776905354659,50.95,78291.78,0.0,0.96025,2e-05,6.38159]
[1776905356671,50.95,78297.35,0.0,0.96038,2e-05,6.36471]
[1776905362009,50.94,78296.82,0.0,0.96039,2e-05,6.36404]
[1776905364727,50.94,78304.87,0.0,0.96058,2e-05,6.33972]
[1776905365734,50.94,78315.78,0.0,0.96083,2e-05,6.30825]
[1776905367748,50.94,78320.42,0.0,0.96094,2e-05,6.2944]
[1776905370769,50.94,78324.39,0.0,0.96103,2e-05,6.2822]
[1776905372783,50.93,78329.43,0.0,0.96116,2e-05,6.26469]
[1776905377818,50.93,78331.27,0.0,0.96121,2e-05,6.25819]
[1776905381846,50.93,78343.61,0.0,0.96149,2e-05,6.22235]
[1776905382857,50.93,78346.51,0.0,0.96156,2e-05,6.21399]
[1776905384869,50.93,78352.19,0.0,0.96169,2e-05,6.19768]
[1776905389904,50.92,78359.43,0.0,0.96185,2e-05,6.17664]
[1776905391924,50.92,78362.17,0.0,0.96191,2e-05,6.16875]
[1776905396981,50.92,78366.55,0.0,0.96201,2e-05,6.15601]
[1776905397965,50.92,78372.82,0.0,0.96215,2e-05,6.1384]
[1776905398972,50.92,78374.23,0.0,0.96218,2e-05,6.13443]
[1776905404009,50.92,78361.87,0.0,0.96191,2e-05,6.16893]
[1776905405019,50.92,78355.78,0.0,0.96178,2e-05,6.18595]
[1776905410052,50.92,78356.66,0.0,0.9618,2e-05,6.18296]
[1776905415090,50.92,78352.33,0.0,0.96171,2e-05,6.19463]
[1776905420121,50.92,78355.82,0.0,0.96179,2e-05,6.18428]
[1776905425156,50.92,78359.09,0.0,0.96186,2e-05,6.17461]
[1776905428182,50.92,78353.34,0.0,0.96174,2e-05,6.19046]
[1776905431202,50.91,78348.05,0.0,0.96164,2e-05,6.20233]
[1776905432503,50.91,78337.69,0.0,0.96142,2e-05,6.23121]
[1776905435230,50.91,78325.73,0.0,0.96116,2e-05,6.26465]
[1776905436238,50.91,78326.11,0.0,0.96117,2e-05,6.26332]
[1776905441272,50.91,78328.78,0.0,0.96124,2e-05,6.2543]
[1776905446307,50.9,78329.81,0.0,0.96127,2e-05,6.25018]
[1776905451344,50.9,78331.32,0.0,0.96131,2e-05,6.24499]
[1776905456385,50.9,78330.4,0.0,0.9613,2e-05,6.24645]
[1776905457390,50.9,78339.62,0.0,0.9615,2e-05,6.21997]
[1776905462718,50.9,78335.4,0.0,0.96142,2e-05,6.23095]
[1776905464438,50.89,78331.14,0.0,0.96133,2e-05,6.24258]
[1776905468468,50.89,78338.49,0.0,0.9615,2e-05,6.22096]
[1776905470483,50.89,78330.52,0.0,0.96132,2e-05,6.24306]
[1776905472787,50.89,78343.67,0.0,0.96162,2e-05,6.2055]
[1776905473502,50.89,78343.67,0.0,0.96162,2e-05,6.20534]
[1776905476524,50.89,78352.69,0.0,0.96182,2e-05,6.17949]
[1776905481636,50.89,78353.08,0.0,0.96183,2e-05,6.17779]
[1776905485660,50.89,78360.42,0.0,0.962,2e-05,6.15663]
[1776905488682,50.88,78353.69,0.0,0.96185,2e-05,6.17517]
[1776905490722,50.88,78359.0,0.0,0.96197,2e-05,6.16]
[1776905491713,50.88,78370.75,0.0,0.96224,2e-05,6.12448]
[1776905492927,50.88,78376.26,0.0,0.96236,2e-05,6.10901]
[1776905498761,50.88,78377.09,0.0,0.96238,2e-05,6.10652]
[1776905500776,50.88,78370.63,0.0,0.96224,2e-05,6.12447]
[1776905502996,50.88,78364.71,0.0,0.96211,2e-05,6.14087]
[1776905505818,50.88,78383.66,0.0,0.96252,2e-05,6.08786]
[1776905506824,50.88,78412.46,0.0,0.96314,2e-05,6.00826]
[1776905511860,50.88,78410.09,0.0,0.96308,2e-05,6.01556]
[1776905515886,50.89,78405.06,0.0,0.96297,2e-05,6.03002]
[1776905520922,50.89,78405.52,0.0,0.96298,2e-05,6.02941]
[1776905524955,50.89,78413.28,0.0,0.96314,2e-05,6.00854]
[1776905525962,50.89,78429.29,0.0,0.96348,2e-05,5.96468]
[1776905526987,50.89,78424.49,0.0,0.96337,2e-05,5.97809]
[1776905527977,50.89,78442.57,0.0,0.96376,2e-05,5.92835]
[1776905528987,50.89,78461.53,0.0,0.96415,2e-05,5.87659]
[1776905529991,50.89,78459.09,0.0,0.9641,2e-05,5.88315]
[1776905532007,50.89,78443.36,0.0,0.96377,2e-05,5.92583]
[1776905533213,50.89,78445.08,0.0,0.96381,2e-05,5.92099]
[1776905539054,50.89,78447.7,0.0,0.96386,2e-05,5.91435]
[1776905540065,50.89,78461.21,0.0,0.96414,2e-05,5.87748]
[1776905541075,50.89,78466.08,0.0,0.96425,2e-05,5.86422]
[1776905544094,50.89,78459.75,0.0,0.96411,2e-05,5.8817]
[1776905549128,50.89,78460.93,0.0,0.96414,2e-05,5.87821]
[1776905554165,50.89,78453.91,0.0,0.96401,2e-05,5.89446]
[1776905556178,50.89,78440.89,0.0,0.96374,2e-05,5.93021]
[1776905557186,50.89,78440.91,0.0,0.96374,2e-05,5.93002]
[1776905560206,50.89,78435.95,0.0,0.96363,2e-05,5.94399]
[1776905565241,50.89,78435.82,0.0,0.96363,2e-05,5.94393]
[1776905570276,50.89,78436.37,0.0,0.96365,2e-05,5.94156]
[1776905575345,50.89,78438.08,0.0,0.96369,2e-05,5.93646]
[1776905577328,50.88,78428.67,0.0,0.96349,2e-05,5.96187]
[1776905578337,50.88,78428.5,0.0,0.96349,2e-05,5.96212]
[1776905582363,50.88,78439.57,0.0,0.96373,2e-05,5.93101]
[1776905583564,50.88,78441.46,0.0,0.96377,2e-05,5.92556]
[1776905585388,50.88,78434.86,0.0,0.96363,2e-05,5.94346]
[1776905586392,50.88,78435.6,0.0,0.96365,2e-05,5.94127]
[1776905587399,50.88,78442.85,0.0,0.9638,2e-05,5.9213]
[1776905588407,50.88,78441.38,0.0,0.96377,2e-05,5.92519]
[1776905590420,50.88,78447.28,0.0,0.9639,2e-05,5.90885]
[1776905593634,50.88,78441.53,0.0,0.96378,2e-05,5.9241]
[1776905596466,50.88,78446.12,0.0,0.96388,2e-05,5.91126]
[1776905601496,50.88,78447.17,0.0,0.96391,2e-05,5.90791]
[1776905606533,50.87,78445.3,0.0,0.96387,2e-05,5.91253]
[1776905611568,50.87,78441.48,0.0,0.96381,2e-05,5.91983]
[1776905613779,50.87,78434.09,0.0,0.96366,2e-05,5.93979]
[1776905617611,50.87,78428.29,0.0,0.96354,2e-05,5.95511]
[1776905622644,50.87,78438.99,0.0,0.96377,2e-05,5.92511]
[1776905626674,50.87,78432.93,0.0,0.96364,2e-05,5.94124]
[1776905629693,50.87,78427.36,0.0,0.96353,2e-05,5.95607]
[1776905634729,50.86,78426.76,0.0,0.96352,2e-05,5.95691]
[1776905639764,50.86,78427.14,0.0,0.96354,2e-05,5.95514]
[1776905641782,50.86,78413.91,0.0,0.96326,2e-05,5.99115]
[1776905643991,50.86,78413.54,0.0,0.96325,2e-05,5.99177]
[1776905645806,50.86,78417.23,0.0,0.96333,2e-05,5.98167]
[1776905650841,50.86,78417.41,0.0,0.96334,2e-05,5.98029]
[1776905652854,50.86,78424.85,0.0,0.9635,2e-05,5.95956]
[1776905655880,50.86,78413.51,0.0,0.96327,2e-05,5.99023]
[1776905660915,50.85,78411.78,0.0,0.96324,2e-05,5.99397]
[1776905665953,50.85,78412.39,0.0,0.96326,2e-05,5.99123]
[1776905670986,50.85,78410.73,0.0,0.96323,2e-05,5.99467]
[1776905676021,50.84,78413.36,0.0,0.96331,2e-05,5.98371]
[1776905681061,50.84,78398.13,0.0,0.96299,2e-05,6.0254]
[1776905686095,50.84,78389.12,0.0,0.96279,2e-05,6.05096]
[1776905687101,50.84,78375.75,0.0,0.9625,2e-05,6.08814]
[1776905692136,50.84,78371.72,0.0,0.96242,2e-05,6.09947]
[1776905697172,50.84,78369.75,0.0,0.96237,2e-05,6.10507]
[1776905702207,50.85,78368.47,0.0,0.96234,2e-05,6.10871]
[1776905707242,50.85,78368.72,0.0,0.96235,2e-05,6.10811]
[1776905709259,50.85,78377.34,0.0,0.96253,2e-05,6.08413]
[1776905711273,50.85,78378.45,0.0,0.96256,2e-05,6.08118]
[1776905715301,50.85,78371.61,0.0,0.96241,2e-05,6.10048]
[1776905718322,50.85,78366.3,0.0,0.96229,2e-05,6.11538]
[1776905723357,50.85,78363.13,0.0,0.96222,2e-05,6.12427]
[1776905728392,50.85,78359.86,0.0,0.96215,2e-05,6.13344]
[1776905729400,50.85,78365.23,0.0,0.96227,2e-05,6.11842]
[1776905730406,50.85,78372.68,0.0,0.96243,2e-05,6.09764]
[1776905731415,50.85,78386.4,0.0,0.96274,2e-05,6.05691]
[1776905732420,50.85,78391.64,0.0,0.96285,2e-05,6.04249]
[1776905737455,50.85,78396.4,0.0,0.96295,2e-05,6.02994]
[1776905739469,50.85,78403.46,0.0,0.9631,2e-05,6.01027]
[1776905740478,50.85,78403.32,0.0,0.9631,2e-05,6.01039]
[1776905744504,50.85,78410.13,0.0,0.96325,2e-05,5.99098]
[1776905748536,50.84,78404.48,0.0,0.96314,2e-05,6.00555]
[1776905753567,50.84,78399.55,0.0,0.96304,2e-05,6.01781]
[1776905758603,50.84,78390.88,0.0,0.96286,2e-05,6.04131]
[1776905761623,50.84,78384.36,0.0,0.96272,2e-05,6.05962]
[1776905763637,50.84,78375.11,0.0,0.96252,2e-05,6.08539]
[1776905768671,50.84,78375.01,0.0,0.96252,2e-05,6.08573]
[1776905773707,50.84,78372.85,0.0,0.96247,2e-05,6.09176]
[1776905774906,50.84,78378.23,0.0,0.96259,2e-05,6.07679]
[1776905779752,50.84,78379.41,0.0,0.96261,2e-05,6.07368]
[1776905784977,50.84,78378.02,0.0,0.96258,2e-05,6.0778]
[1776905790831,50.84,78378.61,0.0,0.96259,2e-05,6.07649]
[1776905793850,50.84,78383.82,0.0,0.96271,2e-05,6.05962]
[1776905798885,50.84,78389.31,0.0,0.96283,2e-05,6.04494]
[1776905801906,50.84,78395.69,0.0,0.96296,2e-05,6.02764]
[1776905806942,50.85,78399.11,0.0,0.96303,2e-05,6.01881]
[1776905812000,50.85,78402.65,0.0,0.96311,2e-05,6.00887]
[1776905813007,50.85,78425.83,0.0,0.9636,2e-05,5.94494]
[1776905818045,50.84,78417.28,0.0,0.96342,2e-05,5.96747]
[1776905823080,50.84,78418.15,0.0,0.96345,2e-05,5.964]
[1776905827108,50.84,78426.7,0.0,0.96364,2e-05,5.93978]
[1776905830131,50.84,78420.1,0.0,0.9635,2e-05,5.95734]
[1776905833151,50.83,78414.92,0.0,0.9634,2e-05,5.97096]
[1776905838185,50.83,78410.12,0.0,0.9633,2e-05,5.98314]
[1776905843219,50.83,78407.17,0.0,0.96325,2e-05,5.99014]
[1776905848255,50.83,78408.06,0.0,0.96328,2e-05,5.98659]
[1776905853295,50.82,78407.94,0.0,0.9633,2e-05,5.98327]
[1776905858329,50.82,78406.12,0.0,0.96327,2e-05,5.98727]
[1776905863364,50.82,78403.62,0.0,0.96322,2e-05,5.9931]
[1776905865552,50.82,78394.34,0.0,0.96303,2e-05,6.01828]
[1776905867393,50.81,78394.34,0.0,0.96303,2e-05,6.01776]
[1776905870413,50.81,78399.91,0.0,0.96315,2e-05,6.00242]
[1776905872426,50.81,78405.81,0.0,0.96328,2e-05,5.98563]
[1776905874441,50.81,78412.91,0.0,0.96343,2e-05,5.96563]
[1776905875622,50.81,78410.77,0.0,0.96339,2e-05,5.97131]
[1776905881489,50.81,78409.77,0.0,0.96338,2e-05,5.97282]
[1776905886524,50.81,78408.7,0.0,0.96336,2e-05,5.9747]
[1776905888538,50.8,78405.45,0.0,0.9633,2e-05,5.98319]
[1776905891559,50.8,78412.99,0.0,0.96346,2e-05,5.96179]
[1776905893574,50.8,78418.07,0.0,0.96357,2e-05,5.94745]
[1776905896594,50.8,78418.66,0.0,0.96359,2e-05,5.94532]
[1776905898607,50.8,78412.48,0.0,0.96346,2e-05,5.96194]
[1776905904650,50.8,78413.38,0.0,0.96349,2e-05,5.95839]
[1776905909685,50.8,78416.16,0.0,0.96354,2e-05,5.95084]
[1776905914721,50.8,78414.03,0.0,0.9635,2e-05,5.95552]
[1776905919754,50.8,78411.81,0.0,0.96346,2e-05,5.96127]
[1776905921768,50.8,78401.73,0.0,0.96325,2e-05,5.98869]
[1776905922777,50.8,78398.68,0.0,0.96318,2e-05,5.99689]
[1776905924792,50.8,78408.91,0.0,0.96341,2e-05,5.9681]
[1776905929825,50.79,78410.42,0.0,0.96344,2e-05,5.96306]
[1776905934861,50.79,78409.89,0.0,0.96344,2e-05,5.96362]
[1776905939896,50.79,78401.74,0.0,0.96327,2e-05,5.98508]
[1776905944931,50.79,78402.59,0.0,0.9633,2e-05,5.98161]
[1776905949969,50.78,78404.78,0.0,0.96336,2e-05,5.97446]
[1776905951980,50.78,78410.07,0.0,0.96347,2e-05,5.95949]
[1776905957015,50.78,78407.75,0.0,0.96343,2e-05,5.96489]
[1776905958022,50.78,78413.42,0.0,0.96355,2e-05,5.94913]
[1776905962051,50.78,78418.88,0.0,0.96367,2e-05,5.93356]
[1776905967087,50.77,78416.64,0.0,0.96363,2e-05,5.93899]
[1776905970111,50.77,78421.4,0.0,0.96373,2e-05,5.92557]
[1776905975141,50.77,78416.45,0.0,0.96365,2e-05,5.93599]
[1776905980176,50.77,78412.43,0.0,0.96357,2e-05,5.94632]
[1776905985211,50.77,78417.47,0.0,0.96368,2e-05,5.93189]
[1776905990246,50.77,78416.69,0.0,0.96366,2e-05,5.93346]
[1776905994274,50.77,78421.68,0.0,0.96377,2e-05,5.91939]
[1776905996463,50.77,78428.81,0.0,0.96392,2e-05,5.89975]
[1776905998302,50.77,78429.85,0.0,0.96395,2e-05,5.89681]
[1776906000326,50.77,78439.77,0.0,0.96415,2e-05,5.86976]
[1776906001330,50.77,78444.81,0.0,0.96426,2e-05,5.85608]
[1776906002342,50.77,78438.06,0.0,0.96412,2e-05,5.87442]
[1776906003348,50.76,78430.96,0.0,0.96397,2e-05,5.89373]
[1776906005358,50.76,78424.6,0.0,0.96384,2e-05,5.91095]
[1776906006537,50.76,78402.98,0.0,0.96338,2e-05,5.97012]
[1776906007372,50.76,78402.98,0.0,0.96338,2e-05,5.96994]
[1776906012406,50.76,78402.53,0.0,0.96338,2e-05,5.9702]
[1776906014424,50.76,78415.24,0.0,0.96365,2e-05,5.93491]
[1776906019460,50.76,78412.87,0.0,0.96361,2e-05,5.94065]
[1776906022477,50.76,78407.35,0.0,0.9635,2e-05,5.95535]
[1776906025499,50.76,78414.48,0.0,0.96365,2e-05,5.9353]
[1776906028528,50.75,78404.74,0.0,0.96345,2e-05,5.96166]
[1776906029532,50.75,78403.54,0.0,0.96342,2e-05,5.9648]
[1776906034569,50.75,78403.76,0.0,0.96345,2e-05,5.96075]
[1776906036752,50.75,78396.62,0.0,0.9633,2e-05,5.98007]
[1776906039618,50.75,78396.11,0.0,0.96329,2e-05,5.98086]
[1776906041619,50.75,78402.11,0.0,0.96342,2e-05,5.9639]
[1776906046824,50.75,78399.44,0.0,0.96337,2e-05,5.97032]
[1776906048668,50.74,78399.36,0.0,0.96338,2e-05,5.97014]
[1776906049675,50.74,78406.5,0.0,0.96353,2e-05,5.95027]
[1776906050683,50.74,78408.15,0.0,0.96356,2e-05,5.94555]
[1776906053704,50.74,78418.83,0.0,0.96379,2e-05,5.91575]
[1776906054712,50.74,78418.74,0.0,0.96379,2e-05,5.91587]
[1776906059746,50.74,78411.67,0.0,0.96365,2e-05,5.93451]
[1776906062767,50.74,78412.07,0.0,0.96366,2e-05,5.93297]
[1776906063774,50.74,78401.91,0.0,0.96345,2e-05,5.96073]
[1776906064781,50.74,78400.2,0.0,0.96341,2e-05,5.96523]
[1776906069816,50.73,78398.21,0.0,0.96338,2e-05,5.96967]
[1776906071829,50.73,78388.33,0.0,0.96317,2e-05,5.99651]
[1776906072837,50.73,78378.42,0.0,0.96296,2e-05,6.02369]
[1776906073844,50.73,78374.64,0.0,0.96288,2e-05,6.03389]
[1776906078879,50.73,78375.11,0.0,0.9629,2e-05,6.03107]
[1776906083914,50.72,78371.72,0.0,0.96284,2e-05,6.03897]
[1776906088949,50.72,78376.7,0.0,0.96296,2e-05,6.02361]
[1776906089956,50.72,78382.08,0.0,0.96308,2e-05,6.00842]
[1776906094991,50.71,78379.41,0.0,0.96305,2e-05,6.01193]
[1776906100026,50.71,78387.71,0.0,0.96323,2e-05,5.98765]
[1776906106069,50.71,78391.78,0.0,0.96333,2e-05,5.9751]
[1776906107244,50.71,78397.5,0.0,0.96345,2e-05,5.95893]
[1776906113122,50.7,78398.31,0.0,0.96348,2e-05,5.95551]
[1776906118152,50.7,78397.6,0.0,0.96347,2e-05,5.95643]
[1776906123188,50.7,78395.41,0.0,0.96343,2e-05,5.9614]
[1776906128222,50.69,78391.12,0.0,0.96335,2e-05,5.97212]
[1776906130236,50.69,78397.61,0.0,0.96349,2e-05,5.95378]
[1776906132254,50.69,78402.93,0.0,0.96361,2e-05,5.93875]
[1776906136278,50.69,78390.96,0.0,0.96336,2e-05,5.97083]
[1776906137456,50.69,78383.38,0.0,0.9632,2e-05,5.99148]
[1776906141314,50.69,78370.5,0.0,0.96294,2e-05,6.02593]
[1776906145341,50.68,78377.07,0.0,0.96309,2e-05,6.00638]
[1776906150378,50.68,78380.81,0.0,0.96318,2e-05,5.99455]
[1776906154405,50.68,78375.17,0.0,0.96308,2e-05,6.00648]
[1776906158433,50.67,78369.93,0.0,0.96298,2e-05,6.0198]
[1776906163468,50.67,78361.29,0.0,0.9628,2e-05,6.04266]
[1776906168504,50.67,78359.82,0.0,0.96277,2e-05,6.04595]
[1776906173540,50.67,78357.93,0.0,0.96273,2e-05,6.05175]
[1776906174547,50.67,78366.55,0.0,0.96292,2e-05,6.02748]
[1776906176563,50.67,78379.22,0.0,0.96319,2e-05,5.99228]
[1776906180591,50.67,78387.49,0.0,0.96337,2e-05,5.96903]
[1776906185626,50.66,78390.18,0.0,0.96343,2e-05,5.96067]
[1776906190661,50.66,78393.29,0.0,0.9635,2e-05,5.95115]
[1776906195696,50.66,78406.06,0.0,0.96378,2e-05,5.91516]
[1776906196703,50.66,78407.08,0.0,0.9638,2e-05,5.91223]
[1776906200731,50.66,78391.59,0.0,0.96348,2e-05,5.95431]
[1776906201738,50.66,78386.51,0.0,0.96337,2e-05,5.96812]
[1776906203752,50.66,78386.27,0.0,0.96337,2e-05,5.96834]
[1776906206782,50.65,78379.9,0.0,0.96324,2e-05,5.98526]
[1776906207950,50.65,78365.14,0.0,0.96293,2e-05,6.02593]
[1776906209795,50.65,78363.55,0.0,0.9629,2e-05,6.02977]
[1776906213824,50.65,78335.37,0.0,0.96231,2e-05,6.10497]
[1776906214832,50.65,78336.43,0.0,0.96233,2e-05,6.10199]
[1776906215836,50.65,78330.56,0.0,0.9622,2e-05,6.11846]
[1776906216842,50.65,78327.7,0.0,0.96214,2e-05,6.12648]
[1776906220871,50.65,78325.31,0.0,0.96209,2e-05,6.13302]
[1776906224899,50.65,78318.01,0.0,0.96193,2e-05,6.15334]
[1776906229935,50.65,78311.21,0.0,0.96179,2e-05,6.17215]
[1776906234970,50.65,78314.5,0.0,0.96186,2e-05,6.16238]
[1776906240016,50.64,78318.19,0.0,0.96195,2e-05,6.15154]
[1776906242023,50.64,78329.19,0.0,0.96219,2e-05,6.12045]
[1776906243026,50.64,78326.87,0.0,0.96214,2e-05,6.12695]
[1776906244034,50.64,78319.11,0.0,0.96197,2e-05,6.14877]
[1776906245043,50.64,78325.03,0.0,0.9621,2e-05,6.13204]
[1776906246047,50.64,78328.55,0.0,0.96217,2e-05,6.12212]
[1776906249071,50.64,78320.37,0.0,0.962,2e-05,6.14511]
[1776906250075,50.64,78318.39,0.0,0.96195,2e-05,6.15065]
[1776906255114,50.64,78319.34,0.0,0.96197,2e-05,6.1478]
[1776906260149,50.64,78316.82,0.0,0.96192,2e-05,6.1547]
[1776906265187,50.64,78329.47,0.0,0.9622,2e-05,6.11887]
[1776906266191,50.64,78332.45,0.0,0.96226,2e-05,6.11052]
[1776906268418,50.64,78338.11,0.0,0.96239,2e-05,6.09478]
[1776906274247,50.64,78341.85,0.0,0.96248,2e-05,6.08195]
[1776906277268,50.64,78336.69,0.0,0.96237,2e-05,6.09656]
[1776906278488,50.64,78332.19,0.0,0.96227,2e-05,6.10921]
[1776906283314,50.64,78340.26,0.0,0.96245,2e-05,6.0866]
[1776906284320,50.64,78340.47,0.0,0.96245,2e-05,6.08605]
[1776906289355,50.64,78339.19,0.0,0.96242,2e-05,6.08984]
[1776906291369,50.64,78330.68,0.0,0.96223,2e-05,6.11378]
[1776906292377,50.64,78329.7,0.0,0.96221,2e-05,6.11653]
[1776906294390,50.64,78324.38,0.0,0.9621,2e-05,6.13147]
[1776906296404,50.64,78325.07,0.0,0.96211,2e-05,6.12946]
[1776906301440,50.64,78322.35,0.0,0.96205,2e-05,6.13693]
[1776906302446,50.64,78327.45,0.0,0.96217,2e-05,6.12252]
[1776906307481,50.64,78325.09,0.0,0.96212,2e-05,6.12897]
[1776906312515,50.64,78326.78,0.0,0.96215,2e-05,6.12404]
[1776906315538,50.64,78333.22,0.0,0.9623,2e-05,6.1059]
[1776906317553,50.64,78338.45,0.0,0.96241,2e-05,6.09124]
[1776906318768,50.64,78341.04,0.0,0.96247,2e-05,6.08402]
[1776906320574,50.64,78354.4,0.0,0.96275,2e-05,6.04685]
[1776906325609,50.64,78355.02,0.0,0.96276,2e-05,6.04566]
[1776906330643,50.65,78355.09,0.0,0.96276,2e-05,6.04601]
[1776906332658,50.65,78363.71,0.0,0.96296,2e-05,6.0197]
[1776906337693,50.65,78364.81,0.0,0.96298,2e-05,6.01752]
[1776906342733,50.65,78356.08,0.0,0.96278,2e-05,6.04261]
[1776906347767,50.65,78355.31,0.0,0.96276,2e-05,6.04541]
[1776906348979,50.65,78345.43,0.0,0.96255,2e-05,6.07306]
[1776906354816,50.65,78343.77,0.0,0.96251,2e-05,6.07824]
[1776906359049,50.65,78338.65,0.0,0.96239,2e-05,6.09285]
[1776906364893,50.66,78340.44,0.0,0.96243,2e-05,6.08819]
[1776906369928,50.66,78338.36,0.0,0.96238,2e-05,6.09428]
[1776906374963,50.66,78346.34,0.0,0.96255,2e-05,6.07221]
[1776906376978,50.66,78349.94,0.0,0.96263,2e-05,6.06233]
[1776906382013,50.66,78349.55,0.0,0.96262,2e-05,6.06393]
[1776906383019,50.66,78358.28,0.0,0.96281,2e-05,6.0397]
[1776906384026,50.66,78360.11,0.0,0.96284,2e-05,6.03474]
[1776906387047,50.66,78350.57,0.0,0.96263,2e-05,6.06177]
[1776906388054,50.66,78347.14,0.0,0.96256,2e-05,6.07145]
[1776906393088,50.66,78351.25,0.0,0.96266,2e-05,6.05781]
[1776906397119,50.66,78367.46,0.0,0.96301,2e-05,6.01319]
[1776906398125,50.66,78371.09,0.0,0.96308,2e-05,6.0033]
[1776906399133,50.66,78377.94,0.0,0.96323,2e-05,5.98454]
[1776906400143,50.67,78380.4,0.0,0.96328,2e-05,5.97796]
[1776906405176,50.67,78378.71,0.0,0.96323,2e-05,5.98379]
[1776906407190,50.67,78395.41,0.0,0.96358,2e-05,5.93821]
[1776906408197,50.67,78397.51,0.0,0.96363,2e-05,5.93274]
[1776906410214,50.67,78390.74,0.0,0.96348,2e-05,5.95156]
[1776906412233,50.67,78388.72,0.0,0.96343,2e-05,5.95769]
[1776906417264,50.68,78389.45,0.0,0.96344,2e-05,5.95704]
[1776906422301,50.68,78400.99,0.0,0.96367,2e-05,5.92668]
[1776906423306,50.68,78408.71,0.0,0.96384,2e-05,5.90541]
[1776906424313,50.68,78411.55,0.0,0.9639,2e-05,5.89757]
[1776906425322,50.68,78425.63,0.0,0.96419,2e-05,5.85909]
[1776906426327,50.68,78427.53,0.0,0.96423,2e-05,5.85393]
[1776906429548,50.68,78420.85,0.0,0.96409,2e-05,5.87222]
[1776906432372,50.68,78430.45,0.0,0.96429,2e-05,5.84613]
[1776906433378,50.68,78432.27,0.0,0.96433,2e-05,5.84123]
[1776906436399,50.68,78439.24,0.0,0.96447,2e-05,5.82251]
[1776906438413,50.68,78445.79,0.0,0.96461,2e-05,5.80495]
[1776906441436,50.69,78460.73,0.0,0.9649,2e-05,5.76601]
[1776906442443,50.69,78441.77,0.0,0.96451,2e-05,5.81723]
[1776906443450,50.69,78425.3,0.0,0.96417,2e-05,5.86251]
[1776906444458,50.69,78424.69,0.0,0.96415,2e-05,5.86461]
[1776906446472,50.69,78417.47,0.0,0.96399,2e-05,5.8852]
[1776906447479,50.69,78413.05,0.0,0.9639,2e-05,5.89769]
[1776906449688,50.69,78411.47,0.0,0.96386,2e-05,5.90276]
[1776906455544,50.7,78411.41,0.0,0.96386,2e-05,5.90256]
[1776906459758,50.7,78395.27,0.0,0.9635,2e-05,5.94833]
[1776906460570,50.7,78395.27,0.0,0.9635,2e-05,5.94863]
[1776906465604,50.71,78396.34,0.0,0.96351,2e-05,5.94713]
[1776906468626,50.71,78384.8,0.0,0.96326,2e-05,5.97981]
[1776906469834,50.71,78380.87,0.0,0.96318,2e-05,5.9909]
[1776906470641,50.71,78380.87,0.0,0.96317,2e-05,5.99111]
[1776906472658,50.71,78390.03,0.0,0.96336,2e-05,5.9665]
[1776906474672,50.71,78384.2,0.0,0.96324,2e-05,5.98283]
[1776906476686,50.72,78377.83,0.0,0.9631,2e-05,6.00087]
[1776906478701,50.72,78375.53,0.0,0.96305,2e-05,6.00761]
[1776906483737,50.72,78367.47,0.0,0.96287,2e-05,6.03082]
[1776906484745,50.72,78361.37,0.0,0.96274,2e-05,6.04792]
[1776906485751,50.72,78362.44,0.0,0.96276,2e-05,6.04506]
[1776906490787,50.72,78363.29,0.0,0.96277,2e-05,6.04328]
[1776906495821,50.72,78365.29,0.0,0.96281,2e-05,6.03833]
[1776906500855,50.72,78363.75,0.0,0.96277,2e-05,6.04321]
[1776906505891,50.73,78363.4,0.0,0.96276,2e-05,6.04478]
[1776906510925,50.73,78366.3,0.0,0.96282,2e-05,6.03729]
[1776906515961,50.73,78364.01,0.0,0.96278,2e-05,6.04176]
[1776906520997,50.73,78365.49,0.0,0.96281,2e-05,6.03829]
[1776906523016,50.73,78355.35,0.0,0.96259,2e-05,6.06664]
[1776906524018,50.73,78347.19,0.0,0.96241,2e-05,6.0896]
[1776906525025,50.73,78367.38,0.0,0.96284,2e-05,6.03337]
[1776906526032,50.73,78367.01,0.0,0.96283,2e-05,6.03453]
[1776906531068,50.73,78368.56,0.0,0.96286,2e-05,6.03087]
[1776906536102,50.74,78368.48,0.0,0.96286,2e-05,6.03173]
[1776906541138,50.74,78365.95,0.0,0.9628,2e-05,6.03939]
[1776906543155,50.74,78380.27,0.0,0.9631,2e-05,5.99991]
[1776906544163,50.74,78387.46,0.0,0.96326,2e-05,5.98022]
[1776906545166,50.74,78379.2,0.0,0.96308,2e-05,6.00326]
[1776906546172,50.74,78380.88,0.0,0.96311,2e-05,5.99879]
[1776906551207,50.74,78378.35,0.0,0.96305,2e-05,6.00667]
[1776906553221,50.74,78370.56,0.0,0.96288,2e-05,6.02859]
[1776906554229,50.74,78362.46,0.0,0.96271,2e-05,6.05123]
[1776906555235,50.74,78360.93,0.0,0.96267,2e-05,6.05559]
[1776906560270,50.75,78356.26,0.0,0.96257,2e-05,6.06909]
[1776906565305,50.75,78360.19,0.0,0.96265,2e-05,6.0585]
[1776906570340,50.75,78360.97,0.0,0.96266,2e-05,6.05682]
[1776906575375,50.75,78361.06,0.0,0.96268,2e-05,6.05446]
[1776906577388,50.75,78355.23,0.0,0.96255,2e-05,6.0709]
[1776906582424,50.75,78356.21,0.0,0.96257,2e-05,6.06855]
[1776906587459,50.75,78357.47,0.0,0.96259,2e-05,6.06543]
[1776906590673,50.75,78364.59,0.0,0.96274,2e-05,6.04587]
[1776906592494,50.75,78363.94,0.0,0.96273,2e-05,6.0479]
[1776906597529,50.75,78366.43,0.0,0.96278,2e-05,6.04157]
[1776906602563,50.76,78366.8,0.0,0.96278,2e-05,6.04117]
[1776906607599,50.76,78366.04,0.0,0.96276,2e-05,6.0439]
[1776906610813,50.76,78360.01,0.0,0.96263,2e-05,6.06104]
[1776906612633,50.76,78357.16,0.0,0.96256,2e-05,6.0692]
[1776906617670,50.76,78354.18,0.0,0.9625,2e-05,6.0779]
[1776906620883,50.76,78360.68,0.0,0.96263,2e-05,6.06004]
[1776906623714,50.76,78363.19,0.0,0.96269,2e-05,6.0534]
[1776906625726,50.76,78367.04,0.0,0.96277,2e-05,6.04297]
[1776906630953,50.76,78357.23,0.0,0.96255,2e-05,6.07104]
[1776906632775,50.77,78356.42,0.0,0.96254,2e-05,6.07092]
[1776906633782,50.77,78349.17,0.0,0.96239,2e-05,6.09126]
[1776906634790,50.77,78351.72,0.0,0.96244,2e-05,6.08422]
[1776906636803,50.77,78354.84,0.0,0.96251,2e-05,6.07571]
[1776906641024,50.77,78365.59,0.0,0.96274,2e-05,6.04623]
[1776906642847,50.77,78369.89,0.0,0.96283,2e-05,6.03459]
[1776906647883,50.77,78367.62,0.0,0.96277,2e-05,6.04173]
[1776906651096,50.77,78358.21,0.0,0.96256,2e-05,6.06836]
[1776906652917,50.77,78361.12,0.0,0.96263,2e-05,6.06049]
[1776906657955,50.77,78348.74,0.0,0.96235,2e-05,6.09556]
[1776906658962,50.77,78336.34,0.0,0.96208,2e-05,6.13035]
[1776906659969,50.77,78331.01,0.0,0.96197,2e-05,6.14531]
[1776906661167,50.77,78337.27,0.0,0.9621,2e-05,6.12768]
[1776906663999,50.77,78327.24,0.0,0.96188,2e-05,6.15586]
[1776906665011,50.77,78325.4,0.0,0.96184,2e-05,6.16098]
[1776906670041,50.77,78322.76,0.0,0.96179,2e-05,6.16812]
[1776906671238,50.77,78308.41,0.0,0.96147,2e-05,6.20857]
[1776906672052,50.77,78308.41,0.0,0.96147,2e-05,6.2083]
[1776906675078,50.77,78303.16,0.0,0.96136,2e-05,6.22282]
[1776906678095,50.77,78297.01,0.0,0.96123,2e-05,6.23969]
[1776906679103,50.77,78290.72,0.0,0.96109,2e-05,6.25736]
[1776906680110,50.77,78297.35,0.0,0.96124,2e-05,6.23825]
[1776906681306,50.77,78297.42,0.0,0.96124,2e-05,6.23762]
[1776906687158,50.76,78294.49,0.0,0.96119,2e-05,6.24466]
[1776906689172,50.76,78287.36,0.0,0.96103,2e-05,6.2645]
[1776906690179,50.76,78284.77,0.0,0.96098,2e-05,6.27163]
[1776906691379,50.76,78262.43,0.0,0.96049,2e-05,6.33261]
[1776906692194,50.76,78262.43,0.0,0.96049,2e-05,6.33231]
[1776906693210,50.76,78254.73,0.0,0.96032,2e-05,6.35407]
[1776906694209,50.76,78256.22,0.0,0.96036,2e-05,6.34938]
[1776906699243,50.75,78252.59,0.0,0.96029,2e-05,6.35784]
[1776906704278,50.75,78254.62,0.0,0.96035,2e-05,6.34994]
[1776906706292,50.75,78255.48,0.0,0.96038,2e-05,6.34668]
[1776906709313,50.74,78249.61,0.0,0.96025,2e-05,6.36244]
[1776906712334,50.74,78249.62,0.0,0.96026,2e-05,6.36119]
[1776906715355,50.74,78255.09,0.0,0.9604,2e-05,6.34426]
[1776906720396,50.73,78258.03,0.0,0.96048,2e-05,6.33392]
[1776906721593,50.73,78279.57,0.0,0.96097,2e-05,6.27189]
[1776906722406,50.73,78279.57,0.0,0.96097,2e-05,6.27156]
[1776906723414,50.73,78276.81,0.0,0.96091,2e-05,6.27919]
[1776906726433,50.73,78272.62,0.0,0.96082,2e-05,6.29037]
[1776906728447,50.72,78281.49,0.0,0.96102,2e-05,6.26452]
[1776906730461,50.72,78286.6,0.0,0.96114,2e-05,6.24951]
[1776906731469,50.72,78292.07,0.0,0.96126,2e-05,6.23375]
[1776906733482,50.72,78295.05,0.0,0.96133,2e-05,6.22494]
[1776906738517,50.72,78291.69,0.0,0.96127,2e-05,6.2336]
[1776906740531,50.72,78285.49,0.0,0.96113,2e-05,6.25087]
[1776906741538,50.72,78275.27,0.0,0.9609,2e-05,6.2798]
[1776906742545,50.72,78272.62,0.0,0.96085,2e-05,6.28711]
[1776906747582,50.71,78277.84,0.0,0.96097,2e-05,6.2709]
[1776906752614,50.71,78281.72,0.0,0.96108,2e-05,6.25599]
[1776906755636,50.71,78273.45,0.0,0.9609,2e-05,6.27892]
[1776906757651,50.71,78272.38,0.0,0.96088,2e-05,6.28146]
[1776906762685,50.7,78272.98,0.0,0.96091,2e-05,6.27841]
[1776906767722,50.7,78274.86,0.0,0.96096,2e-05,6.27173]
[1776906771962,50.7,78269.23,0.0,0.96084,2e-05,6.28679]
[1776906777791,50.69,78267.39,0.0,0.96081,2e-05,6.29036]
[1776906782033,50.69,78260.37,0.0,0.96066,2e-05,6.30927]
[1776906783841,50.69,78253.55,0.0,0.96051,2e-05,6.32822]
[1776906784856,50.69,78252.21,0.0,0.96049,2e-05,6.33172]
[1776906787875,50.68,78261.73,0.0,0.96071,2e-05,6.30304]
[1776906790894,50.68,78273.01,0.0,0.96097,2e-05,6.26991]
[1776906794923,50.68,78279.98,0.0,0.96114,2e-05,6.24907]
[1776906799958,50.68,78279.67,0.0,0.96114,2e-05,6.24909]
[1776906804994,50.67,78280.67,0.0,0.96117,2e-05,6.24497]
[1776906808016,50.67,78274.17,0.0,0.96103,2e-05,6.26288]
[1776906813052,50.67,78272.11,0.0,0.961,2e-05,6.26516]
[1776906815065,50.67,78264.54,0.0,0.96084,2e-05,6.28607]
[1776906819093,50.67,78258.71,0.0,0.96071,2e-05,6.30199]
[1776906822317,50.66,78264.24,0.0,0.96084,2e-05,6.28531]
[1776906825135,50.66,78258.07,0.0,0.96071,2e-05,6.30222]
[1776906828160,50.66,78256.03,0.0,0.96067,2e-05,6.3072]
[1776906833190,50.65,78253.92,0.0,0.96063,2e-05,6.31176]
[1776906835205,50.65,78258.97,0.0,0.96075,2e-05,6.29668]
[1776906837219,50.65,78251.61,0.0,0.96059,2e-05,6.31692]
[1776906842457,50.65,78250.89,0.0,0.96059,2e-05,6.31771]
[1776906848297,50.64,78251.82,0.0,0.96062,2e-05,6.31318]
[1776906853332,50.64,78250.06,0.0,0.96059,2e-05,6.31667]
[1776906858368,50.63,78245.75,0.0,0.96051,2e-05,6.32747]
[1776906860382,50.63,78250.92,0.0,0.96063,2e-05,6.31194]
[1776906865417,50.63,78247.36,0.0,0.96056,2e-05,6.32063]
[1776906870452,50.62,78249.8,0.0,0.96063,2e-05,6.31205]
[1776906872669,50.62,78261.14,0.0,0.96091,2e-05,6.27562]
[1776906874493,50.62,78269.01,0.0,0.96109,2e-05,6.25312]
[1776906875496,50.62,78269.42,0.0,0.9611,2e-05,6.2515]
[1776906880531,50.62,78263.89,0.0,0.96098,2e-05,6.26628]
[1776906885568,50.61,78267.93,0.0,0.96108,2e-05,6.25372]
[1776906890603,50.61,78265.13,0.0,0.96103,2e-05,6.26055]
[1776906895638,50.61,78271.16,0.0,0.96117,2e-05,6.24252]
[1776906900673,50.61,78275.47,0.0,0.96127,2e-05,6.22918]
[1776906904702,50.6,78270.58,0.0,0.96117,2e-05,6.24248]
[1776906909736,50.6,78274.52,0.0,0.96126,2e-05,6.23057]
[1776906914771,50.6,78278.95,0.0,0.96137,2e-05,6.21707]
[1776906919807,50.6,78283.19,0.0,0.96147,2e-05,6.20455]
[1776906923834,50.6,78277.56,0.0,0.96135,2e-05,6.22007]
[1776906925851,50.6,78271.05,0.0,0.9612,2e-05,6.23815]
[1776906930884,50.59,78267.76,0.0,0.96114,2e-05,6.24681]
[1776906935919,50.59,78265.43,0.0,0.96111,2e-05,6.24971]
[1776906939947,50.59,78270.92,0.0,0.96123,2e-05,6.2335]
[1776906940956,50.59,78275.88,0.0,0.96135,2e-05,6.21908]
[1776906943161,50.59,78269.37,0.0,0.9612,2e-05,6.23733]
[1776906948003,50.59,78267.51,0.0,0.96117,2e-05,6.24196]
[1776906953231,50.58,78271.95,0.0,0.96127,2e-05,6.22845]
[1776906959080,50.58,78271.92,0.0,0.96128,2e-05,6.22741]
[1776906964115,50.58,78270.0,0.0,0.96124,2e-05,6.23225]
[1776906968144,50.58,78267.39,0.0,0.96119,2e-05,6.23881]
[1776906973372,50.57,78268.39,0.0,0.96122,2e-05,6.23507]
[1776906977211,50.57,78257.05,0.0,0.96097,2e-05,6.26697]
[1776906978218,50.57,78249.49,0.0,0.9608,2e-05,6.28816]
[1776906983442,50.57,78242.81,0.0,0.96066,2e-05,6.30624]
[1776906985276,50.57,78222.57,0.0,0.96021,2e-05,6.36365]
[1776906986275,50.57,78207.0,0.0,0.95985,2e-05,6.40835]
[1776906987288,50.56,78192.59,0.0,0.95952,2e-05,6.44982]
[1776906989297,50.56,78188.59,0.0,0.95943,2e-05,6.46146]
[1776906993518,50.56,78199.45,0.0,0.9597,2e-05,6.42703]
[1776906999366,50.56,78200.99,0.0,0.95975,2e-05,6.42039]
[1776907002387,50.55,78185.4,0.0,0.9594,2e-05,6.4646]
[1776907004401,50.55,78190.79,0.0,0.95953,2e-05,6.44838]
[1776907009440,50.55,78195.17,0.0,0.95964,2e-05,6.43412]
[1776907014475,50.54,78199.06,0.0,0.95975,2e-05,6.42027]
[1776907019510,50.54,78205.6,0.0,0.95992,2e-05,6.39889]
[1776907021524,50.53,78217.18,0.0,0.96019,2e-05,6.36442]
[1776907023730,50.53,78213.96,0.0,0.96013,2e-05,6.37257]
[1776907029580,50.53,78211.6,0.0,0.96009,2e-05,6.3775]
[1776907032602,50.52,78210.5,0.0,0.96007,2e-05,6.3795]
[1776907037635,50.52,78206.91,0.0,0.96,2e-05,6.38791]
[1776907039650,50.51,78200.12,0.0,0.95986,2e-05,6.40642]
[1776907041663,50.51,78197.23,0.0,0.95979,2e-05,6.41439]
[1776907046699,50.51,78194.68,0.0,0.95976,2e-05,6.41908]
[1776907051735,50.5,78195.77,0.0,0.95981,2e-05,6.41135]
[1776907052740,50.5,78182.0,0.0,0.9595,2e-05,6.45063]
[1776907053940,50.5,78176.47,0.0,0.95938,2e-05,6.46579]
[1776907056769,50.49,78171.79,0.0,0.95927,2e-05,6.47888]
[1776907061805,50.49,78169.45,0.0,0.95922,2e-05,6.48522]
[1776907065833,50.49,78164.94,0.0,0.95912,2e-05,6.49798]
[1776907070866,50.49,78162.24,0.0,0.95906,2e-05,6.50514]
[1776907072886,50.49,78171.84,0.0,0.95929,2e-05,6.47651]
[1776907077916,50.48,78176.23,0.0,0.95941,2e-05,6.46211]
[1776907082952,50.48,78177.0,0.0,0.95945,2e-05,6.45702]
[1776907087987,50.47,78170.99,0.0,0.95932,2e-05,6.4727]
[1776907093026,50.46,78166.42,0.0,0.95923,2e-05,6.4836]
[1776907095037,50.46,78162.85,0.0,0.95916,2e-05,6.49251]
[1776907100072,50.45,78162.06,0.0,0.95916,2e-05,6.49268]
[1776907105107,50.45,78162.12,0.0,0.95918,2e-05,6.48984]
[1776907107121,50.45,78154.73,0.0,0.95902,2e-05,6.51053]
[1776907108128,50.44,78152.85,0.0,0.95898,2e-05,6.51551]
[1776907111149,50.44,78163.06,0.0,0.95925,2e-05,6.48052]
[1776907116184,50.43,78162.66,0.0,0.95926,2e-05,6.47968]
[1776907121219,50.42,78163.85,0.0,0.95931,2e-05,6.47318]
[1776907124437,50.42,78157.54,0.0,0.95917,2e-05,6.49071]
[1776907127263,50.42,78154.28,0.0,0.9591,2e-05,6.49872]
[1776907132298,50.41,78152.57,0.0,0.95909,2e-05,6.5005]
[1776907137333,50.4,78151.36,0.0,0.95908,2e-05,6.50191]
[1776907142368,50.4,78153.14,0.0,0.95914,2e-05,6.49398]
[1776907147407,50.39,78157.52,0.0,0.95927,2e-05,6.47793]
[1776907152443,50.38,78158.81,0.0,0.95931,2e-05,6.47215]
[1776907154659,50.38,78153.32,0.0,0.95919,2e-05,6.48735]
[1776907160503,50.37,78153.31,0.0,0.95921,2e-05,6.48446]
[1776907165537,50.37,78149.36,0.0,0.95914,2e-05,6.49366]
[1776907170573,50.36,78146.21,0.0,0.95909,2e-05,6.50051]
[1776907175610,50.36,78147.64,0.0,0.95914,2e-05,6.49341]
[1776907178630,50.36,78154.01,0.0,0.95929,2e-05,6.47365]
[1776907181652,50.35,78154.76,0.0,0.95932,2e-05,6.47008]
[1776907186687,50.35,78154.69,0.0,0.95934,2e-05,6.46758]
[1776907191722,50.34,78149.01,0.0,0.95922,2e-05,6.48253]
[1776907193735,50.34,78145.41,0.0,0.95914,2e-05,6.49221]
[1776907196757,50.34,78144.93,0.0,0.95914,2e-05,6.49309]
[1776907201801,50.33,78144.87,0.0,0.95915,2e-05,6.49172]
[1776907202812,50.33,78126.1,0.0,0.9587,2e-05,6.54716]
[1776907203808,50.33,78112.42,0.0,0.95838,2e-05,6.58769]
[1776907205027,50.33,78111.64,0.0,0.95836,2e-05,6.58981]
[1776907210857,50.33,78116.48,0.0,0.95849,2e-05,6.57412]
[1776907215096,50.33,78110.92,0.0,0.95836,2e-05,6.58966]
[1776907217906,50.33,78107.41,0.0,0.95828,2e-05,6.59967]
[1776907220928,50.32,78117.12,0.0,0.95852,2e-05,6.57008]
[1776907225166,50.32,78112.06,0.0,0.9584,2e-05,6.58438]
[1776907226969,50.32,78110.12,0.0,0.95836,2e-05,6.58974]
[1776907230996,50.32,78115.81,0.0,0.9585,2e-05,6.57191]
[1776907236033,50.32,78119.69,0.0,0.95862,2e-05,6.55672]
[1776907241073,50.31,78121.03,0.0,0.95866,2e-05,6.55171]
[1776907245096,50.31,78131.98,0.0,0.95892,2e-05,6.51865]
[1776907246103,50.31,78138.2,0.0,0.95907,2e-05,6.50027]
[1776907247111,50.31,78144.14,0.0,0.95921,2e-05,6.48265]
[1776907248130,50.31,78149.34,0.0,0.95933,2e-05,6.46728]
[1776907250134,50.31,78159.3,0.0,0.95957,2e-05,6.43798]
[1776907251141,50.31,78166.36,0.0,0.95973,2e-05,6.41729]
[1776907252148,50.31,78169.3,0.0,0.9598,2e-05,6.40881]
[1776907257184,50.31,78168.27,0.0,0.95977,2e-05,6.4121]
[1776907258190,50.31,78162.57,0.0,0.95964,2e-05,6.42885]
[1776907260206,50.31,78160.95,0.0,0.9596,2e-05,6.43368]
[1776907264232,50.31,78154.36,0.0,0.95945,2e-05,6.45304]
[1776907269267,50.31,78160.65,0.0,0.95959,2e-05,6.43453]
[1776907270279,50.31,78164.84,0.0,0.95969,2e-05,6.42228]
[1776907274304,50.31,78166.72,0.0,0.95973,2e-05,6.41698]
[1776907279337,50.31,78164.33,0.0,0.95968,2e-05,6.42423]
[1776907284373,50.31,78164.67,0.0,0.95968,2e-05,6.42348]
[1776907289408,50.31,78170.69,0.0,0.95982,2e-05,6.40574]
[1776907294443,50.31,78171.08,0.0,0.95985,2e-05,6.40127]
[1776907297464,50.31,78177.6,0.0,0.96,2e-05,6.3825]
[1776907298473,50.31,78183.44,0.0,0.96014,2e-05,6.36559]
[1776907299479,50.31,78184.74,0.0,0.96016,2e-05,6.36209]
[1776907300487,50.31,78193.95,0.0,0.96038,2e-05,6.33532]
[1776907301492,50.31,78196.98,0.0,0.96045,2e-05,6.32626]
[1776907305731,50.31,78188.64,0.0,0.96026,2e-05,6.34992]
[1776907306526,50.31,78188.64,0.0,0.96026,2e-05,6.34963]
[1776907311562,50.31,78186.44,0.0,0.96021,2e-05,6.35593]
[1776907316596,50.31,78188.6,0.0,0.96025,2e-05,6.35063]
[1776907317604,50.31,78182.51,0.0,0.96011,2e-05,6.36835]
[1776907318611,50.31,78181.52,0.0,0.96009,2e-05,6.37138]
[1776907321632,50.31,78172.04,0.0,0.95987,2e-05,6.39944]
[1776907322639,50.31,78165.34,0.0,0.95971,2e-05,6.4192]
[1776907327674,50.32,78161.88,0.0,0.95963,2e-05,6.42955]
[1776907328687,50.32,78152.71,0.0,0.95941,2e-05,6.45652]
[1776907329694,50.32,78150.95,0.0,0.95937,2e-05,6.46168]
[1776907331708,50.32,78141.87,0.0,0.95916,2e-05,6.48834]
[1776907332715,50.32,78133.8,0.0,0.95897,2e-05,6.51207]
[1776907337751,50.31,78128.92,0.0,0.95886,2e-05,6.5261]
[1776907342788,50.31,78131.7,0.0,0.95893,2e-05,6.5173]
[1776907346040,50.31,78124.35,0.0,0.95876,2e-05,6.53867]
[1776907346852,50.31,78124.59,0.0,0.95877,2e-05,6.53782]
[1776907351886,50.31,78128.82,0.0,0.95888,2e-05,6.52207]
[1776907356921,50.31,78124.17,0.0,0.95878,2e-05,6.53523]
[1776907357929,50.31,78111.65,0.0,0.95848,2e-05,6.57228]
[1776907359943,50.31,78112.3,0.0,0.9585,2e-05,6.57061]
[1776907364977,50.31,78111.11,0.0,0.95846,2e-05,6.57472]
[1776907370013,50.31,78108.18,0.0,0.95839,2e-05,6.58407]
[1776907376361,50.31,78108.84,0.0,0.9584,2e-05,6.58297]
[1776907382098,50.32,78109.06,0.0,0.9584,2e-05,6.58297]
[1776907387133,50.32,78114.77,0.0,0.95853,2e-05,6.5664]
[1776907388140,50.32,78122.13,0.0,0.9587,2e-05,6.54466]
[1776907389147,50.32,78120.43,0.0,0.95866,2e-05,6.54985]
[1776907394182,50.32,78116.56,0.0,0.95857,2e-05,6.56203]
[1776907398210,50.32,78121.75,0.0,0.95868,2e-05,6.54719]
[1776907401233,50.32,78115.49,0.0,0.95853,2e-05,6.56624]
[1776907406266,50.32,78117.13,0.0,0.95857,2e-05,6.56205]
[1776907410296,50.33,78109.72,0.0,0.95839,2e-05,6.58464]
[1776907415331,50.33,78103.12,0.0,0.95824,2e-05,6.60219]
[1776907420366,50.33,78100.13,0.0,0.95816,2e-05,6.61165]
[1776907425401,50.33,78098.64,0.0,0.95812,2e-05,6.61666]
[1776907430436,50.33,78095.87,0.0,0.95805,2e-05,6.62553]
[1776907435471,50.33,78093.68,0.0,0.95799,2e-05,6.63264]
[1776907440505,50.33,78095.76,0.0,0.95804,2e-05,6.62696]
[1776907445546,50.34,78097.41,0.0,0.95807,2e-05,6.62262]
[1776907448563,50.34,78103.41,0.0,0.95822,2e-05,6.60509]
[1776907450577,50.34,78097.57,0.0,0.95807,2e-05,6.62285]
[1776907452590,50.34,78093.26,0.0,0.95797,2e-05,6.636]
[1776907457625,50.34,78095.02,0.0,0.95801,2e-05,6.63127]
[1776907459638,50.34,78085.92,0.0,0.95778,2e-05,6.65876]
[1776907460645,50.34,78086.89,0.0,0.95781,2e-05,6.65592]
[1776907465681,50.34,78083.37,0.0,0.95772,2e-05,6.66677]
[1776907469709,50.34,78087.02,0.0,0.95781,2e-05,6.65591]
[1776907472730,50.34,78081.46,0.0,0.95769,2e-05,6.66993]
[1776907477062,50.34,78078.04,0.0,0.95761,2e-05,6.68016]
[1776907481793,50.34,78072.33,0.0,0.95747,2e-05,6.69715]
[1776907484818,50.34,78065.04,0.0,0.95729,2e-05,6.71881]
[1776907489853,50.34,78068.6,0.0,0.95738,2e-05,6.70759]
[1776907494888,50.34,78069.61,0.0,0.95741,2e-05,6.70402]
[1776907499923,50.34,78070.87,0.0,0.95745,2e-05,6.69971]
[1776907504962,50.33,78071.13,0.0,0.95746,2e-05,6.69827]
[1776907510001,50.33,78077.82,0.0,0.95763,2e-05,6.67764]
[1776907515047,50.33,78091.34,0.0,0.95795,2e-05,6.63681]
[1776907516047,50.33,78095.12,0.0,0.95805,2e-05,6.62549]
[1776907517343,50.33,78100.0,0.0,0.95816,2e-05,6.61095]
[1776907523094,50.33,78105.31,0.0,0.95829,2e-05,6.5953]
[1776907528129,50.33,78107.07,0.0,0.95833,2e-05,6.59027]
[1776907533165,50.33,78110.4,0.0,0.95842,2e-05,6.57791]
[1776907538200,50.34,78114.84,0.0,0.95853,2e-05,6.56497]
[1776907543234,50.34,78116.62,0.0,0.95856,2e-05,6.56017]
[1776907548269,50.34,78118.98,0.0,0.95862,2e-05,6.55358]
[1776907553304,50.34,78117.79,0.0,0.95859,2e-05,6.55757]
[1776907558341,50.34,78114.52,0.0,0.9585,2e-05,6.56771]
[1776907562368,50.34,78109.32,0.0,0.95838,2e-05,6.58347]
[1776907565391,50.34,78117.32,0.0,0.95857,2e-05,6.55993]
[1776907567403,50.34,78109.88,0.0,0.95839,2e-05,6.58231]
[1776907568414,50.34,78107.2,0.0,0.95832,2e-05,6.59039]
[1776907570425,50.34,78117.17,0.0,0.95856,2e-05,6.56093]
[1776907572438,50.34,78118.57,0.0,0.95859,2e-05,6.55706]
[1776907576467,50.34,78125.81,0.0,0.95876,2e-05,6.53618]
[1776907577474,50.35,78140.09,0.0,0.95909,2e-05,6.49414]
[1776907578481,50.35,78146.64,0.0,0.95925,2e-05,6.47479]
[1776907579489,50.35,78149.99,0.0,0.95932,2e-05,6.46521]
[1776907581502,50.35,78152.47,0.0,0.95938,2e-05,6.45793]
[1776907586537,50.35,78158.14,0.0,0.95951,2e-05,6.44133]
[1776907588551,50.35,78170.75,0.0,0.95981,2e-05,6.40448]
[1776907589558,50.35,78172.99,0.0,0.95986,2e-05,6.39803]
[1776907594594,50.35,78176.68,0.0,0.95996,2e-05,6.38505]
[1776907595601,50.35,78187.47,0.0,0.9602,2e-05,6.35376]
[1776907596609,50.35,78192.82,0.0,0.96033,2e-05,6.33839]
[1776907600636,50.35,78187.76,0.0,0.9602,2e-05,6.35382]
[1776907603657,50.35,78210.44,0.0,0.96072,2e-05,6.28863]
[1776907604664,50.35,78214.94,0.0,0.96082,2e-05,6.27592]
[1776907606678,50.35,78215.91,0.0,0.96084,2e-05,6.27373]
[1776907609698,50.36,78205.0,0.0,0.96058,2e-05,6.30577]
[1776907610706,50.36,78202.78,0.0,0.96053,2e-05,6.31228]
[1776907614736,50.36,78196.17,0.0,0.96038,2e-05,6.33173]
[1776907618764,50.36,78195.13,0.0,0.96035,2e-05,6.33527]
[1776907623798,50.36,78202.4,0.0,0.96051,2e-05,6.31525]
[1776907624805,50.36,78208.93,0.0,0.96066,2e-05,6.29661]
[1776907625811,50.36,78210.32,0.0,0.96069,2e-05,6.29287]
[1776907626817,50.36,78204.51,0.0,0.96055,2e-05,6.30993]
[1776907628121,50.36,78204.08,0.0,0.96054,2e-05,6.31142]
[1776907633868,50.37,78205.89,0.0,0.96057,2e-05,6.30766]
[1776907638194,50.37,78200.19,0.0,0.96043,2e-05,6.3251]
[1776907639910,50.37,78208.32,0.0,0.96061,2e-05,6.30201]
[1776907640917,50.37,78210.07,0.0,0.96065,2e-05,6.29721]
[1776907641931,50.37,78219.75,0.0,0.96087,2e-05,6.26956]
[1776907642931,50.37,78230.37,0.0,0.96111,2e-05,6.23877]
[1776907643939,50.37,78238.53,0.0,0.9613,2e-05,6.21539]
[1776907644949,50.37,78239.95,0.0,0.96133,2e-05,6.21126]
[1776907648973,50.37,78244.16,0.0,0.96143,2e-05,6.19903]
[1776907649979,50.37,78237.35,0.0,0.96127,2e-05,6.21846]
[1776907650987,50.37,78235.87,0.0,0.96124,2e-05,6.22262]
[1776907656022,50.37,78237.19,0.0,0.96129,2e-05,6.21579]
[1776907661057,50.37,78237.55,0.0,0.9613,2e-05,6.2144]
[1776907666092,50.37,78237.89,0.0,0.96131,2e-05,6.21308]
[1776907668404,50.37,78243.27,0.0,0.96143,2e-05,6.19752]
[1776907674149,50.37,78245.85,0.0,0.96149,2e-05,6.18994]
[1776907676170,50.37,78257.96,0.0,0.96176,2e-05,6.15542]
[1776907677184,50.37,78268.68,0.0,0.962,2e-05,6.12507]
[1776907678474,50.37,78273.05,0.0,0.96209,2e-05,6.1128]
[1776907684224,50.37,78272.42,0.0,0.96208,2e-05,6.11507]
[1776907687244,50.37,78262.65,0.0,0.96186,2e-05,6.14307]
[1776907688544,50.37,78253.02,0.0,0.96164,2e-05,6.17052]
[1776907694293,50.37,78251.5,0.0,0.96161,2e-05,6.17489]
[1776907698614,50.37,78249.2,0.0,0.96156,2e-05,6.18144]
[1776907703355,50.37,78242.33,0.0,0.9614,2e-05,6.20102]
[1776907706377,50.37,78239.87,0.0,0.96135,2e-05,6.20793]
[1776907710405,50.37,78234.52,0.0,0.96123,2e-05,6.2231]
[1776907712421,50.37,78230.74,0.0,0.96116,2e-05,6.23109]
[1776907715440,50.37,78217.77,0.0,0.96087,2e-05,6.26813]
[1776907717459,50.37,78212.1,0.0,0.96074,2e-05,6.28433]
[1776907718463,50.37,78218.97,0.0,0.9609,2e-05,6.26438]
[1776907719478,50.37,78218.91,0.0,0.9609,2e-05,6.26426]
[1776907724503,50.36,78216.45,0.0,0.96085,2e-05,6.27066]
[1776907727525,50.36,78200.71,0.0,0.96049,2e-05,6.31613]
[1776907728533,50.37,78198.35,0.0,0.96044,2e-05,6.3232]
[1776907730545,50.37,78195.31,0.0,0.96036,2e-05,6.33245]
[1776907735581,50.37,78195.83,0.0,0.96037,2e-05,6.33199]
[1776907738602,50.37,78192.92,0.0,0.9603,2e-05,6.341]
[1776907741623,50.37,78186.03,0.0,0.96013,2e-05,6.36155]
[1776907742630,50.37,78184.61,0.0,0.9601,2e-05,6.36583]
[1776907746659,50.37,78174.59,0.0,0.95986,2e-05,6.39557]
[1776907747665,50.37,78171.52,0.0,0.95979,2e-05,6.40462]
[1776907752700,50.38,78167.61,0.0,0.9597,2e-05,6.41643]
[1776907754714,50.38,78163.37,0.0,0.9596,2e-05,6.42893]
[1776907759749,50.38,78155.49,0.0,0.95941,2e-05,6.45217]
[1776907760760,50.38,78151.99,0.0,0.95933,2e-05,6.46244]
[1776907761764,50.38,78146.23,0.0,0.9592,2e-05,6.47935]
[1776907763780,50.38,78151.84,0.0,0.95933,2e-05,6.46273]
[1776907769112,50.37,78152.04,0.0,0.95933,2e-05,6.46196]
[1776907774855,50.37,78151.78,0.0,0.95935,2e-05,6.45983]
[1776907779181,50.37,78159.23,0.0,0.95952,2e-05,6.43787]
[1776907779890,50.37,78159.23,0.0,0.95952,2e-05,6.43789]
[1776907784925,50.37,78157.76,0.0,0.95949,2e-05,6.44224]
[1776907789251,50.37,78149.78,0.0,0.9593,2e-05,6.46567]
[1776907791974,50.37,78143.53,0.0,0.95915,2e-05,6.48398]
[1776907794996,50.37,78142.51,0.0,0.95913,2e-05,6.4868]
[1776907798027,50.37,78096.23,0.0,0.95803,2e-05,6.62425]
[1776907799341,50.37,78090.51,0.0,0.95789,2e-05,6.64134]
[1776907803068,50.37,78078.26,0.0,0.9576,2e-05,6.67792]
[1776907804075,50.37,78072.98,0.0,0.95747,2e-05,6.69369]
[1776907809412,50.37,78074.03,0.0,0.9575,2e-05,6.68992]
[1776907812134,50.37,78085.93,0.0,0.95779,2e-05,6.65391]
[1776907816167,50.37,78090.31,0.0,0.9579,2e-05,6.64066]
[1776907821196,50.37,78089.26,0.0,0.95787,2e-05,6.64369]
[1776907823211,50.37,78074.53,0.0,0.95752,2e-05,6.68775]
[1776907825225,50.37,78068.67,0.0,0.95738,2e-05,6.70514]
[1776907830265,50.37,78071.87,0.0,0.95746,2e-05,6.69486]
[1776907832274,50.37,78083.6,0.0,0.95776,2e-05,6.6564]
[1776907833288,50.37,78089.23,0.0,0.9579,2e-05,6.63921]
[1776907834288,50.36,78101.81,0.0,0.95821,2e-05,6.60136]
[1776907835294,50.36,78110.14,0.0,0.95841,2e-05,6.57633]
[1776907836300,50.36,78115.82,0.0,0.95854,2e-05,6.55926]
[1776907839623,50.36,78125.12,0.0,0.95877,2e-05,6.5312]
[1776907845366,50.36,78125.19,0.0,0.95878,2e-05,6.53019]
[1776907849693,50.36,78135.35,0.0,0.95902,2e-05,6.49965]
[1776907851407,50.36,78138.05,0.0,0.95909,2e-05,6.49151]
[1776907856443,50.36,78143.68,0.0,0.95922,2e-05,6.47459]
[1776907861487,50.36,78153.39,0.0,0.95945,2e-05,6.44582]
[1776907862488,50.36,78158.98,0.0,0.95958,2e-05,6.42941]
[1776907864505,50.36,78163.74,0.0,0.95969,2e-05,6.41553]
[1776907865507,50.36,78176.0,0.0,0.95998,2e-05,6.37976]
[1776907866514,50.36,78187.21,0.0,0.96023,2e-05,6.34723]
[1776907867521,50.36,78191.22,0.0,0.96032,2e-05,6.33574]
[1776907870546,50.36,78195.63,0.0,0.96043,2e-05,6.32211]
[1776907872561,50.35,78204.44,0.0,0.96064,2e-05,6.29608]
[1776907873563,50.35,78204.82,0.0,0.96065,2e-05,6.29475]
[1776907877590,50.35,78220.76,0.0,0.96102,2e-05,6.24795]
[1776907878597,50.35,78224.81,0.0,0.96111,2e-05,6.23618]
[1776907880612,50.35,78224.99,0.0,0.96112,2e-05,6.23542]
[1776907884641,50.35,78219.94,0.0,0.961,2e-05,6.24945]
[1776907888670,50.35,78219.09,0.0,0.96099,2e-05,6.25133]
[1776907891711,50.35,78213.92,0.0,0.96089,2e-05,6.26311]
[1776907892698,50.35,78195.58,0.0,0.96047,2e-05,6.31592]
[1776907893706,50.35,78187.89,0.0,0.9603,2e-05,6.33798]
[1776907894713,50.34,78180.23,0.0,0.96013,2e-05,6.35996]
[1776907895718,50.34,78178.23,0.0,0.96008,2e-05,6.36593]
[1776907900754,50.35,78174.62,0.0,0.95999,2e-05,6.37712]
[1776907904782,50.35,78168.56,0.0,0.95985,2e-05,6.39478]
[1776907909820,50.34,78169.03,0.0,0.95987,2e-05,6.3916]
[1776907911831,50.34,78163.4,0.0,0.95975,2e-05,6.40733]
[1776907913847,50.34,78174.78,0.0,0.96002,2e-05,6.37333]
[1776907914853,50.34,78179.04,0.0,0.96012,2e-05,6.36059]
[1776907919894,50.33,78180.58,0.0,0.96017,2e-05,6.35453]
[1776907920902,50.33,78175.39,0.0,0.96005,2e-05,6.36933]
[1776907922916,50.33,78168.06,0.0,0.95988,2e-05,6.3905]
[1776907923923,50.33,78161.98,0.0,0.95974,2e-05,6.40837]
[1776907924930,50.33,78160.3,0.0,0.9597,2e-05,6.41335]
[1776907929965,50.33,78161.13,0.0,0.95972,2e-05,6.4112]
[1776907935000,50.33,78159.49,0.0,0.95969,2e-05,6.41447]
[1776907939030,50.32,78170.81,0.0,0.95997,2e-05,6.3798]
[1776907940356,50.32,78172.51,0.0,0.96001,2e-05,6.37416]
[1776907945072,50.32,78164.03,0.0,0.95982,2e-05,6.39755]
[1776907946080,50.32,78155.57,0.0,0.95963,2e-05,6.42194]
[1776907947089,50.32,78150.9,0.0,0.95953,2e-05,6.43523]
[1776907949101,50.31,78148.32,0.0,0.95947,2e-05,6.44192]
[1776907954135,50.31,78149.34,0.0,0.95953,2e-05,6.43361]
[1776907959171,50.3,78150.89,0.0,0.95958,2e-05,6.42692]
[1776907964206,50.3,78151.22,0.0,0.95961,2e-05,6.42386]
[1776907969241,50.29,78136.78,0.0,0.95929,2e-05,6.46415]
[1776907972263,50.29,78143.7,0.0,0.95946,2e-05,6.44284]
[1776907977297,50.29,78141.12,0.0,0.9594,2e-05,6.45046]
[1776907978304,50.29,78134.45,0.0,0.95924,2e-05,6.47007]
[1776907983339,50.29,78134.98,0.0,0.95925,2e-05,6.46829]
[1776907988374,50.29,78136.13,0.0,0.95928,2e-05,6.46469]
[1776907993409,50.29,78142.83,0.0,0.95944,2e-05,6.4448]
[1776907998444,50.29,78140.15,0.0,0.95938,2e-05,6.45254]
[1776908003479,50.29,78142.3,0.0,0.95943,2e-05,6.44606]
[1776908008518,50.29,78140.45,0.0,0.95939,2e-05,6.45134]
[1776908010849,50.29,78146.12,0.0,0.95952,2e-05,6.43457]
[1776908011542,50.28,78146.12,0.0,0.95954,2e-05,6.43139]
[1776908016574,50.28,78144.89,0.0,0.95953,2e-05,6.43316]
[1776908020918,50.27,78139.55,0.0,0.95942,2e-05,6.44699]
[1776908024630,50.27,78129.72,0.0,0.9592,2e-05,6.47448]
[1776908027651,50.27,78123.87,0.0,0.95906,2e-05,6.49155]
[1776908029667,50.27,78116.64,0.0,0.95889,2e-05,6.51277]
[1776908034700,50.27,78120.23,0.0,0.95898,2e-05,6.50159]
[1776908039738,50.27,78119.91,0.0,0.95898,2e-05,6.50201]
[1776908044773,50.27,78118.92,0.0,0.95896,2e-05,6.50445]
[1776908048801,50.26,78130.77,0.0,0.95925,2e-05,6.46815]
[1776908049807,50.26,78126.95,0.0,0.95916,2e-05,6.47893]
[1776908053836,50.26,78125.64,0.0,0.95913,2e-05,6.4821]
[1776908055850,50.26,78117.88,0.0,0.95895,2e-05,6.50491]
[1776908056856,50.26,78113.11,0.0,0.95884,2e-05,6.51895]
[1776908061897,50.26,78116.63,0.0,0.95893,2e-05,6.50793]
[1776908066925,50.26,78114.44,0.0,0.95888,2e-05,6.51391]
[1776908069947,50.25,78109.28,0.0,0.95876,2e-05,6.52884]
[1776908074985,50.25,78108.9,0.0,0.95877,2e-05,6.52655]
[1776908079009,50.25,78104.11,0.0,0.95866,2e-05,6.5402]
[1776908084048,50.25,78100.76,0.0,0.95859,2e-05,6.54934]
[1776908090107,50.25,78096.75,0.0,0.9585,2e-05,6.56031]
[1776908095132,50.24,78099.93,0.0,0.95858,2e-05,6.55001]
[1776908099160,50.24,78118.36,0.0,0.95903,2e-05,6.49427]
[1776908100167,50.24,78132.55,0.0,0.95937,2e-05,6.45184]
[1776908101557,50.24,78154.25,0.0,0.95988,2e-05,6.38717]
[1776908103187,50.24,78163.18,0.0,0.96009,2e-05,6.36067]
[1776908104196,50.24,78163.66,0.0,0.96011,2e-05,6.35891]
[1776908106208,50.23,78180.32,0.0,0.9605,2e-05,6.30973]
[1776908107216,50.23,78183.06,0.0,0.96056,2e-05,6.30151]
[1776908108223,50.23,78189.32,0.0,0.96071,2e-05,6.28312]
[1776908111630,50.23,78173.7,0.0,0.96036,2e-05,6.32744]
[1776908113258,50.23,78167.35,0.0,0.96021,2e-05,6.34561]
[1776908114268,50.23,78165.38,0.0,0.96017,2e-05,6.35067]
[1776908119301,50.22,78162.23,0.0,0.96011,2e-05,6.35809]
[1776908124335,50.22,78155.43,0.0,0.95997,2e-05,6.37615]
[1776908126348,50.22,78161.61,0.0,0.96012,2e-05,6.35736]
[1776908129371,50.21,78166.55,0.0,0.96024,2e-05,6.34195]
[1776908134405,50.21,78168.29,0.0,0.96031,2e-05,6.33264]
[1776908137428,50.21,78173.58,0.0,0.96044,2e-05,6.31637]
[1776908140447,50.2,78178.98,0.0,0.96057,2e-05,6.29986]
[1776908141840,50.2,78186.87,0.0,0.96075,2e-05,6.27677]
[1776908147499,50.2,78184.73,0.0,0.96071,2e-05,6.28161]
[1776908151910,50.2,78202.55,0.0,0.96112,2e-05,6.22934]
[1776908152533,50.2,78202.55,0.0,0.96112,2e-05,6.22921]
[1776908157567,50.2,78200.82,0.0,0.96109,2e-05,6.23359]
[1776908160588,50.19,78188.67,0.0,0.96082,2e-05,6.26822]
[1776908164615,50.19,78174.52,0.0,0.9605,2e-05,6.30839]
[1776908165626,50.19,78164.61,0.0,0.96027,2e-05,6.33692]
[1776908168644,50.19,78180.3,0.0,0.96064,2e-05,6.29054]
[1776908173679,50.19,78176.61,0.0,0.96056,2e-05,6.30018]
[1776908178715,50.18,78173.22,0.0,0.96049,2e-05,6.30888]
[1776908180729,50.18,78183.46,0.0,0.96073,2e-05,6.2788]
[1776908185764,50.18,78183.77,0.0,0.96075,2e-05,6.27703]
[1776908190799,50.18,78181.59,0.0,0.9607,2e-05,6.2824]
[1776908195833,50.18,78185.35,0.0,0.96081,2e-05,6.26794]
[1776908200869,50.17,78188.03,0.0,0.96088,2e-05,6.2594]
[1776908205903,50.17,78185.29,0.0,0.96082,2e-05,6.2665]
[1776908210943,50.17,78183.03,0.0,0.96078,2e-05,6.27218]
[1776908213963,50.17,78174.3,0.0,0.96058,2e-05,6.29695]
[1776908214970,50.17,78174.76,0.0,0.96059,2e-05,6.29539]
[1776908215976,50.17,78182.41,0.0,0.96077,2e-05,6.27299]
[1776908216983,50.17,78186.47,0.0,0.96086,2e-05,6.26106]
[1776908222019,50.16,78188.88,0.0,0.96093,2e-05,6.25328]
[1776908223033,50.16,78208.09,0.0,0.96136,2e-05,6.1978]
[1776908224037,50.16,78223.31,0.0,0.96171,2e-05,6.15414]
[1776908225044,50.16,78222.38,0.0,0.96168,2e-05,6.1568]
[1776908230078,50.16,78217.15,0.0,0.96157,2e-05,6.17173]
[1776908235113,50.16,78213.66,0.0,0.96149,2e-05,6.18161]
[1776908240148,50.16,78212.19,0.0,0.96146,2e-05,6.18563]
[1776908245184,50.16,78217.15,0.0,0.96157,2e-05,6.17125]
[1776908250219,50.16,78217.82,0.0,0.96159,2e-05,6.16921]
[1776908255258,50.16,78217.75,0.0,0.9616,2e-05,6.16666]
[1776908256260,50.16,78231.67,0.0,0.96191,2e-05,6.12689]
[1776908257268,50.16,78235.67,0.0,0.962,2e-05,6.11555]
[1776908260288,50.16,78228.4,0.0,0.96184,2e-05,6.13646]
[1776908261297,50.16,78228.27,0.0,0.96184,2e-05,6.13687]
[1776908262303,50.16,78222.86,0.0,0.96171,2e-05,6.15235]
[1776908263310,50.16,78221.16,0.0,0.96168,2e-05,6.15722]
[1776908265323,50.16,78215.13,0.0,0.96154,2e-05,6.17447]
[1776908266331,50.16,78198.43,0.0,0.96116,2e-05,6.2224]
[1776908267337,50.16,78194.2,0.0,0.96107,2e-05,6.23448]
[1776908272754,50.16,78197.14,0.0,0.96114,2e-05,6.22529]
[1776908278415,50.16,78195.7,0.0,0.96111,2e-05,6.2288]
[1776908282834,50.16,78188.41,0.0,0.96095,2e-05,6.24921]
[1776908284457,50.16,78184.36,0.0,0.96086,2e-05,6.2606]
[1776908289497,50.15,78182.75,0.0,0.96083,2e-05,6.26435]
[1776908291506,50.15,78177.56,0.0,0.96072,2e-05,6.279]
[1776908296541,50.15,78177.09,0.0,0.96071,2e-05,6.27935]
[1776908300569,50.15,78187.01,0.0,0.96095,2e-05,6.24991]
[1776908303589,50.15,78192.43,0.0,0.96107,2e-05,6.23386]
[1776908304596,50.15,78201.26,0.0,0.96127,2e-05,6.20834]
[1776908306615,50.15,78218.33,0.0,0.96166,2e-05,6.15932]
[1776908307622,50.15,78228.68,0.0,0.96189,2e-05,6.12981]
[1776908313052,50.15,78220.28,0.0,0.96171,2e-05,6.15139]
[1776908313666,50.15,78220.41,0.0,0.96172,2e-05,6.15103]
[1776908315679,50.15,78214.0,0.0,0.96157,2e-05,6.16935]
[1776908320714,50.15,78214.96,0.0,0.9616,2e-05,6.16651]
[1776908325749,50.15,78217.99,0.0,0.96166,2e-05,6.15783]
[1776908326756,50.15,78225.04,0.0,0.96182,2e-05,6.13771]
[1776908331791,50.15,78230.41,0.0,0.96194,2e-05,6.12262]
[1776908336826,50.15,78229.36,0.0,0.96192,2e-05,6.12581]
[1776908341901,50.15,78238.03,0.0,0.96211,2e-05,6.10145]
[1776908343265,50.15,78249.43,0.0,0.96236,2e-05,6.06924]
[1776908345890,50.15,78237.88,0.0,0.9621,2e-05,6.10234]
[1776908350925,50.15,78236.27,0.0,0.96206,2e-05,6.10728]
[1776908355960,50.15,78234.59,0.0,0.96202,2e-05,6.1124]
[1776908360995,50.15,78237.74,0.0,0.96209,2e-05,6.10381]
[1776908363407,50.15,78232.42,0.0,0.96197,2e-05,6.11909]
[1776908365026,50.15,78228.32,0.0,0.96188,2e-05,6.13087]
[1776908370058,50.15,78228.87,0.0,0.96189,2e-05,6.12955]
[1776908375093,50.15,78225.34,0.0,0.96182,2e-05,6.13724]
[1776908380128,50.16,78225.03,0.0,0.96181,2e-05,6.13838]
[1776908385163,50.16,78226.47,0.0,0.96184,2e-05,6.13454]
[1776908390198,50.16,78225.56,0.0,0.96182,2e-05,6.13744]
[1776908395234,50.16,78223.57,0.0,0.96177,2e-05,6.14343]
[1776908400270,50.16,78224.2,0.0,0.96178,2e-05,6.14194]
[1776908403290,50.16,78235.77,0.0,0.96204,2e-05,6.10915]
[1776908404298,50.16,78240.24,0.0,0.96214,2e-05,6.09655]
[1776908406312,50.16,78250.56,0.0,0.96237,2e-05,6.06755]
[1776908407319,50.16,78252.71,0.0,0.96241,2e-05,6.06163]
[1776908408325,50.16,78259.82,0.0,0.96257,2e-05,6.04171]
[1776908409333,50.16,78269.97,0.0,0.96279,2e-05,6.01332]
[1776908410340,50.16,78272.01,0.0,0.96283,2e-05,6.00783]
[1776908414368,50.16,78277.48,0.0,0.96294,2e-05,5.99353]
[1776908419406,50.17,78277.18,0.0,0.96293,2e-05,5.99581]
[1776908424439,50.17,78278.22,0.0,0.96294,2e-05,5.99428]
[1776908429473,50.18,78277.8,0.0,0.96292,2e-05,5.99681]
[1776908434508,50.18,78278.03,0.0,0.96293,2e-05,5.99484]
[1776908439543,50.18,78278.54,0.0,0.96293,2e-05,5.99469]
[1776908442565,50.19,78273.39,0.0,0.96281,2e-05,6.00988]
[1776908446594,50.19,78279.55,0.0,0.96294,2e-05,5.99349]
[1776908447601,50.19,78282.87,0.0,0.96301,2e-05,5.98443]
[1776908452642,50.19,78287.96,0.0,0.96311,2e-05,5.97181]
[1776908454047,50.19,78293.95,0.0,0.96324,2e-05,5.95536]
[1776908459683,50.2,78292.66,0.0,0.9632,2e-05,5.96063]
[1776908464740,50.2,78295.86,0.0,0.96326,2e-05,5.95276]
[1776908465765,50.2,78301.17,0.0,0.96337,2e-05,5.93824]
[1776908466756,50.2,78324.8,0.0,0.96388,2e-05,5.87266]
[1776908467766,50.2,78332.22,0.0,0.96403,2e-05,5.85289]
[1776908468768,50.21,78338.2,0.0,0.96415,2e-05,5.83733]
[1776908470792,50.21,78346.96,0.0,0.96433,2e-05,5.81381]
[1776908474188,50.21,78367.11,0.0,0.96475,2e-05,5.75899]
[1776908474824,50.21,78366.98,0.0,0.96475,2e-05,5.75952]
[1776908476828,50.21,78361.65,0.0,0.96463,2e-05,5.7744]
[1776908480854,50.21,78354.91,0.0,0.96449,2e-05,5.79338]
[1776908482868,50.21,78347.45,0.0,0.96433,2e-05,5.81402]
[1776908487903,50.21,78345.61,0.0,0.96429,2e-05,5.81947]
[1776908492938,50.21,78344.91,0.0,0.96428,2e-05,5.81958]
[1776908497973,50.22,78341.82,0.0,0.9642,2e-05,5.83048]
[1776908503007,50.23,78341.32,0.0,0.96417,2e-05,5.83421]
[1776908508043,50.23,78348.15,0.0,0.96431,2e-05,5.81653]
[1776908513082,50.23,78349.02,0.0,0.96432,2e-05,5.8145]
[1776908518114,50.23,78352.78,0.0,0.9644,2e-05,5.80464]
[1776908523149,50.23,78347.2,0.0,0.96428,2e-05,5.82038]
[1776908528183,50.24,78350.45,0.0,0.96434,2e-05,5.81186]
[1776908531205,50.24,78355.86,0.0,0.96445,2e-05,5.79732]
[1776908536240,50.24,78356.14,0.0,0.96446,2e-05,5.79712]
[1776908540280,50.24,78370.44,0.0,0.96474,2e-05,5.75948]
[1776908541277,50.24,78387.88,0.0,0.96511,2e-05,5.71237]
[1776908542284,50.24,78393.62,0.0,0.96522,2e-05,5.69712]
[1776908547318,50.25,78395.82,0.0,0.96526,2e-05,5.69269]
[1776908552355,50.25,78395.29,0.0,0.96525,2e-05,5.69306]
[1776908557391,50.26,78396.81,0.0,0.96527,2e-05,5.69047]
[1776908559413,50.26,78390.34,0.0,0.96513,2e-05,5.70858]
[1776908560416,50.26,78384.14,0.0,0.965,2e-05,5.72566]
[1776908561423,50.26,78382.77,0.0,0.96497,2e-05,5.72962]
[1776908563438,50.26,78376.12,0.0,0.96483,2e-05,5.74818]
[1776908564445,50.26,78369.97,0.0,0.9647,2e-05,5.76514]
[1776908566460,50.26,78369.29,0.0,0.96468,2e-05,5.76737]
[1776908568473,50.26,78375.5,0.0,0.96481,2e-05,5.75084]
[1776908572501,50.26,78370.46,0.0,0.9647,2e-05,5.7654]
[1776908577539,50.27,78370.16,0.0,0.96468,2e-05,5.76721]
[1776908582574,50.27,78360.02,0.0,0.96446,2e-05,5.79587]
[1776908583580,50.27,78352.79,0.0,0.96431,2e-05,5.81583]
[1776908584588,50.27,78351.59,0.0,0.96428,2e-05,5.81924]
[1776908585595,50.27,78346.17,0.0,0.96417,2e-05,5.83424]
[1776908587611,50.27,78344.52,0.0,0.96413,2e-05,5.83897]
[1776908592644,50.27,78344.51,0.0,0.96413,2e-05,5.83943]
[1776908596675,50.27,78338.69,0.0,0.964,2e-05,5.85578]
[1776908598689,50.27,78338.85,0.0,0.964,2e-05,5.85544]
[1776908603723,50.28,78341.98,0.0,0.96407,2e-05,5.84711]
[1776908608759,50.28,78341.56,0.0,0.96406,2e-05,5.84863]
[1776908613795,50.28,78342.03,0.0,0.96408,2e-05,5.84494]
[1776908615177,50.28,78338.88,0.0,0.96401,2e-05,5.85369]
[1776908620844,50.28,78343.63,0.0,0.96411,2e-05,5.84082]
[1776908625879,50.28,78342.34,0.0,0.96408,2e-05,5.84453]
[1776908630914,50.28,78338.57,0.0,0.964,2e-05,5.855]
[1776908635323,50.28,78332.27,0.0,0.96387,2e-05,5.87242]
[1776908636956,50.28,78327.22,0.0,0.96376,2e-05,5.88677]
[1776908641990,50.28,78319.84,0.0,0.9636,2e-05,5.90697]
[1776908644006,50.28,78311.2,0.0,0.96342,2e-05,5.93078]
[1776908649040,50.28,78311.04,0.0,0.96342,2e-05,5.93073]
[1776908654093,50.28,78309.34,0.0,0.96338,2e-05,5.93493]
[1776908655464,50.28,78303.85,0.0,0.96327,2e-05,5.9501]
[1776908657102,50.27,78302.5,0.0,0.96324,2e-05,5.95359]
[1776908661132,50.27,78307.24,0.0,0.96335,2e-05,5.93993]
[1776908666165,50.27,78305.29,0.0,0.96331,2e-05,5.94476]
[1776908670196,50.27,78283.61,0.0,0.96284,2e-05,6.00521]
[1776908671201,50.27,78272.96,0.0,0.96262,2e-05,6.03266]
[1776908673215,50.27,78279.28,0.0,0.96276,2e-05,6.01525]
[1776908678250,50.28,78286.75,0.0,0.96291,2e-05,5.99537]
[1776908679259,50.28,78291.49,0.0,0.96301,2e-05,5.98238]
[1776908681274,50.28,78302.15,0.0,0.96324,2e-05,5.95279]
[1776908686309,50.28,78303.3,0.0,0.96325,2e-05,5.95123]
[1776908691345,50.29,78297.26,0.0,0.96311,2e-05,5.96966]
[1776908696380,50.29,78298.06,0.0,0.96312,2e-05,5.96894]
[1776908701414,50.29,78298.27,0.0,0.96311,2e-05,5.96988]
[1776908703429,50.3,78288.0,0.0,0.96288,2e-05,5.99916]
[1776908704436,50.3,78281.87,0.0,0.96275,2e-05,6.01658]
[1776908707457,50.3,78287.76,0.0,0.96287,2e-05,6.00082]
[1776908710477,50.3,78296.85,0.0,0.96306,2e-05,5.9762]
[1776908715513,50.3,78294.27,0.0,0.96299,2e-05,5.98482]
[1776908719542,50.31,78284.63,0.0,0.96278,2e-05,6.01286]
[1776908720548,50.31,78280.77,0.0,0.96269,2e-05,6.02391]
[1776908725585,50.31,78279.84,0.0,0.96266,2e-05,6.0275]
[1776908730619,50.31,78279.35,0.0,0.96265,2e-05,6.02982]
[1776908735653,50.32,78280.28,0.0,0.96267,2e-05,6.0256]
[1776908740690,50.32,78282.96,0.0,0.96272,2e-05,6.01916]
[1776908743710,50.32,78296.81,0.0,0.96302,2e-05,5.98104]
[1776908744716,50.32,78300.82,0.0,0.9631,2e-05,5.97013]
[1776908748745,50.32,78294.06,0.0,0.96295,2e-05,5.9902]
[1776908749752,50.32,78296.94,0.0,0.96301,2e-05,5.98241]
[1776908754787,50.33,78292.92,0.0,0.96291,2e-05,5.99499]
[1776908755794,50.33,78286.02,0.0,0.96276,2e-05,6.01456]
[1776908756800,50.33,78286.1,0.0,0.96276,2e-05,6.01455]
[1776908761836,50.33,78295.79,0.0,0.96296,2e-05,5.98844]
[1776908762843,50.33,78296.47,0.0,0.96298,2e-05,5.98677]
[1776908767904,50.34,78292.8,0.0,0.96289,2e-05,5.9982]
[1776908772939,50.34,78288.56,0.0,0.96279,2e-05,6.01129]
[1776908777974,50.34,78287.88,0.0,0.96276,2e-05,6.01413]
[1776908780995,50.34,78293.69,0.0,0.96289,2e-05,5.99844]
[1776908786381,50.35,78290.59,0.0,0.96281,2e-05,6.00814]
[1776908792073,50.35,78290.34,0.0,0.96281,2e-05,6.00746]
[1776908797112,50.35,78289.37,0.0,0.96278,2e-05,6.01127]
[1776908802143,50.36,78287.83,0.0,0.96274,2e-05,6.01659]
[1776908807178,50.36,78291.55,0.0,0.96281,2e-05,6.00716]
[1776908811207,50.36,78307.87,0.0,0.96316,2e-05,5.96249]
[1776908814227,50.36,78300.33,0.0,0.96299,2e-05,5.98436]
[1776908816593,50.36,78291.09,0.0,0.96279,2e-05,6.01066]
[1776908822283,50.37,78288.99,0.0,0.96273,2e-05,6.01782]
[1776908824298,50.37,78279.53,0.0,0.96252,2e-05,6.04476]
[1776908825303,50.37,78274.0,0.0,0.9624,2e-05,6.06047]
[1776908830339,50.37,78272.49,0.0,0.96236,2e-05,6.06542]
[1776908835374,50.37,78267.94,0.0,0.96226,2e-05,6.07896]
[1776908840409,50.37,78265.45,0.0,0.9622,2e-05,6.08654]
[1776908845449,50.38,78266.55,0.0,0.96222,2e-05,6.08404]
[1776908850484,50.38,78262.57,0.0,0.96212,2e-05,6.09587]
[1776908854512,50.38,78256.44,0.0,0.962,2e-05,6.11097]
[1776908859546,50.38,78259.46,0.0,0.96206,2e-05,6.10288]
[1776908864582,50.38,78261.61,0.0,0.96211,2e-05,6.09725]
[1776908869617,50.38,78260.53,0.0,0.96208,2e-05,6.10071]
[1776908874653,50.38,78260.8,0.0,0.96208,2e-05,6.10032]
[1776908879688,50.38,78263.65,0.0,0.96214,2e-05,6.09267]
[1776908881706,50.38,78255.79,0.0,0.96197,2e-05,6.11505]
[1776908882716,50.38,78239.16,0.0,0.9616,2e-05,6.16235]
[1776908883720,50.38,78232.87,0.0,0.96146,2e-05,6.18026]
[1776908884726,50.38,78237.58,0.0,0.96156,2e-05,6.16676]
[1776908887747,50.39,78237.59,0.0,0.96156,2e-05,6.16715]
[1776908892782,50.38,78236.72,0.0,0.96154,2e-05,6.16944]
[1776908897823,50.38,78232.08,0.0,0.96144,2e-05,6.18248]
[1776908902877,50.38,78231.86,0.0,0.96144,2e-05,6.18279]
[1776908903878,50.38,78263.01,0.0,0.96213,2e-05,6.09421]
[1776908904884,50.38,78275.27,0.0,0.9624,2e-05,6.05969]
[1776908905890,50.38,78273.15,0.0,0.96235,2e-05,6.0658]
[1776908910924,50.39,78276.51,0.0,0.96242,2e-05,6.05695]
[1776908915960,50.39,78282.04,0.0,0.96255,2e-05,6.0395]
[1776908920995,50.39,78283.21,0.0,0.96257,2e-05,6.03703]
[1776908922003,50.39,78277.66,0.0,0.96245,2e-05,6.0528]
[1776908923009,50.39,78275.33,0.0,0.9624,2e-05,6.0595]
[1776908924017,50.39,78280.34,0.0,0.96251,2e-05,6.04553]
[1776908926031,50.39,78283.03,0.0,0.96256,2e-05,6.03829]
[1776908929052,50.39,78289.64,0.0,0.9627,2e-05,6.02026]
[1776908934093,50.4,78287.64,0.0,0.96265,2e-05,6.027]
[1776908939124,50.4,78287.95,0.0,0.96265,2e-05,6.02707]
[1776908943151,50.4,78294.78,0.0,0.96279,2e-05,6.00874]
[1776908947513,50.4,78302.19,0.0,0.96295,2e-05,5.98896]
[1776908953222,50.41,78298.95,0.0,0.96287,2e-05,5.99957]
[1776908956243,50.41,78293.08,0.0,0.96273,2e-05,6.01674]
[1776908959264,50.41,78302.31,0.0,0.96293,2e-05,5.99168]
[1776908961277,50.41,78308.6,0.0,0.96306,2e-05,5.97472]
[1776908963292,50.41,78319.84,0.0,0.9633,2e-05,5.94375]
[1776908964300,50.42,78335.56,0.0,0.96363,2e-05,5.90095]
[1776908965307,50.42,78340.79,0.0,0.96374,2e-05,5.88694]
[1776908969335,50.43,78346.39,0.0,0.96382,2e-05,5.87728]
[1776908971350,50.44,78360.14,0.0,0.96412,2e-05,5.83788]
[1776908976385,50.44,78367.82,0.0,0.96426,2e-05,5.81941]
[1776908977727,50.44,78378.24,0.0,0.96447,2e-05,5.79154]
[1776908983432,50.45,78374.56,0.0,0.96437,2e-05,5.80501]
[1776908988466,50.46,78371.44,0.0,0.96428,2e-05,5.81627]
[1776908992497,50.47,78378.38,0.0,0.96441,2e-05,5.79951]
[1776908997867,50.47,78381.07,0.0,0.96445,2e-05,5.79501]
[1776909002565,50.48,78372.66,0.0,0.96425,2e-05,5.82072]
[1776909003572,50.48,78365.99,0.0,0.96411,2e-05,5.83945]
[1776909007937,50.49,78373.66,0.0,0.96425,2e-05,5.82039]
[1776909009616,50.49,78374.56,0.0,0.96427,2e-05,5.81896]
[1776909011629,50.49,78381.44,0.0,0.9644,2e-05,5.80125]
[1776909016665,50.5,78381.49,0.0,0.96438,2e-05,5.80381]
[1776909020698,50.51,78387.3,0.0,0.96449,2e-05,5.79015]
[1776909022716,50.51,78381.48,0.0,0.96436,2e-05,5.80708]
[1776909026741,50.51,78373.47,0.0,0.96418,2e-05,5.83001]
[1776909028084,50.52,78351.38,0.0,0.9637,2e-05,5.89204]
[1776909029760,50.52,78349.6,0.0,0.96366,2e-05,5.89771]
[1776909032780,50.52,78354.65,0.0,0.96377,2e-05,5.88237]
[1776909038153,50.53,78350.93,0.0,0.96368,2e-05,5.89458]
[1776909043857,50.53,78348.36,0.0,0.96361,2e-05,5.90392]
[1776909046878,50.54,78353.86,0.0,0.96372,2e-05,5.88988]
[1776909051913,50.54,78357.86,0.0,0.96379,2e-05,5.88085]
[1776909056948,50.55,78360.19,0.0,0.96382,2e-05,5.87643]
[1776909061986,50.55,78359.7,0.0,0.9638,2e-05,5.87981]
[1776909067021,50.56,78357.9,0.0,0.96374,2e-05,5.88673]
[1776909072058,50.56,78359.9,0.0,0.96377,2e-05,5.88321]
[1776909077091,50.57,78358.3,0.0,0.96372,2e-05,5.88955]
[1776909078099,50.57,78347.72,0.0,0.96349,2e-05,5.91909]
[1776909079106,50.57,78339.27,0.0,0.96331,2e-05,5.94278]
[1776909080116,50.57,78336.21,0.0,0.96324,2e-05,5.95155]
[1776909082127,50.57,78326.78,0.0,0.96303,2e-05,5.97827]
[1776909083136,50.58,78318.9,0.0,0.96286,2e-05,6.00043]
[1776909084143,50.58,78318.03,0.0,0.96284,2e-05,6.00305]
[1776909089175,50.58,78319.88,0.0,0.96287,2e-05,5.99886]
[1776909094211,50.58,78315.02,0.0,0.96278,2e-05,6.01067]
[1776909099246,50.58,78312.86,0.0,0.96272,2e-05,6.01751]
[1776909104281,50.58,78313.05,0.0,0.96272,2e-05,6.01772]
[1776909109316,50.59,78313.84,0.0,0.96273,2e-05,6.01624]
[1776909112337,50.59,78320.05,0.0,0.96287,2e-05,5.99936]
[1776909113344,50.59,78326.09,0.0,0.963,2e-05,5.98272]
[1776909114350,50.59,78327.23,0.0,0.96302,2e-05,5.97976]
[1776909116370,50.59,78337.35,0.0,0.96323,2e-05,5.9521]
[1776909117377,50.59,78357.9,0.0,0.96367,2e-05,5.89563]
[1776909118727,50.59,78362.47,0.0,0.96376,2e-05,5.88378]
[1776909124425,50.6,78349.64,0.0,0.96348,2e-05,5.92089]
[1776909125432,50.6,78354.41,0.0,0.96358,2e-05,5.90804]
[1776909127447,50.6,78369.7,0.0,0.9639,2e-05,5.86667]
[1776909128797,50.6,78371.25,0.0,0.96392,2e-05,5.8632]
[1776909134496,50.61,78368.67,0.0,0.96385,2e-05,5.8723]
[1776909135502,50.61,78363.49,0.0,0.96374,2e-05,5.88692]
[1776909137517,50.61,78358.89,0.0,0.96364,2e-05,5.9003]
[1776909140538,50.61,78366.5,0.0,0.96379,2e-05,5.88045]
[1776909141546,50.62,78369.84,0.0,0.96386,2e-05,5.87168]
[1776909146580,50.62,78372.67,0.0,0.9639,2e-05,5.86595]
[1776909151615,50.63,78376.33,0.0,0.96398,2e-05,5.85544]
[1776909154637,50.63,78368.73,0.0,0.96381,2e-05,5.87751]
[1776909157657,50.63,78379.45,0.0,0.96403,2e-05,5.84939]
[1776909159006,50.64,78381.51,0.0,0.96406,2e-05,5.84465]
[1776909164706,50.64,78397.94,0.0,0.96439,2e-05,5.80267]
[1776909169078,50.65,78406.93,0.0,0.96456,2e-05,5.78044]
[1776909170753,50.65,78408.21,0.0,0.96458,2e-05,5.77811]
[1776909172762,50.66,78415.55,0.0,0.96472,2e-05,5.75942]
[1776909175786,50.66,78420.54,0.0,0.96481,2e-05,5.74777]
[1776909176790,50.66,78426.0,0.0,0.96492,2e-05,5.73369]
[1776909180818,50.67,78431.12,0.0,0.965,2e-05,5.72248]
[1776909183839,50.68,78424.81,0.0,0.96486,2e-05,5.74141]
[1776909189222,50.68,78425.25,0.0,0.96484,2e-05,5.74337]
[1776909194917,50.69,78427.44,0.0,0.96486,2e-05,5.74126]
[1776909196931,50.7,78435.35,0.0,0.96501,2e-05,5.7213]
[1776909201966,50.71,78432.37,0.0,0.96493,2e-05,5.73262]
[1776909207001,50.72,78434.56,0.0,0.96495,2e-05,5.72999]
[1776909212036,50.73,78431.29,0.0,0.96487,2e-05,5.73949]
[1776909217070,50.73,78430.54,0.0,0.96483,2e-05,5.74474]
[1776909218078,50.74,78424.88,0.0,0.96471,2e-05,5.76062]
[1776909219086,50.74,78412.88,0.0,0.96446,2e-05,5.79364]
[1776909222107,50.74,78406.32,0.0,0.96431,2e-05,5.81313]
[1776909223116,50.74,78405.13,0.0,0.96428,2e-05,5.81689]
[1776909228151,50.75,78405.84,0.0,0.96427,2e-05,5.81753]
[1776909233184,50.76,78402.75,0.0,0.96419,2e-05,5.82843]
[1776909238219,50.76,78404.21,0.0,0.9642,2e-05,5.82693]
[1776909242247,50.77,78399.02,0.0,0.96408,2e-05,5.84304]
[1776909247283,50.78,78400.41,0.0,0.96409,2e-05,5.84165]
[1776909252320,50.78,78383.5,0.0,0.96372,2e-05,5.89026]
[1776909253326,50.78,78375.33,0.0,0.96354,2e-05,5.91306]
[1776909254333,50.79,78374.69,0.0,0.96352,2e-05,5.91517]
[1776909259369,50.79,78377.88,0.0,0.96358,2e-05,5.90818]
[1776909261382,50.79,78383.6,0.0,0.96369,2e-05,5.89324]
[1776909265410,50.8,78381.45,0.0,0.96364,2e-05,5.9007]
[1776909269784,50.8,78377.57,0.0,0.96354,2e-05,5.91318]
[1776909273468,50.8,78369.18,0.0,0.96337,2e-05,5.93469]
[1776909274474,50.81,78367.22,0.0,0.96332,2e-05,5.9404]
[1776909279856,50.81,78364.75,0.0,0.96326,2e-05,5.94897]
[1776909282543,50.81,78348.1,0.0,0.9629,2e-05,5.99552]
[1776909283545,50.81,78340.6,0.0,0.96273,2e-05,6.01652]
[1776909284553,50.81,78337.77,0.0,0.96267,2e-05,6.02455]
[1776909288579,50.81,78334.49,0.0,0.96259,2e-05,6.03424]
[1776909291601,50.82,78344.38,0.0,0.96281,2e-05,6.00716]
[1776909292608,50.82,78349.92,0.0,0.96292,2e-05,5.99197]
[1776909297645,50.82,78348.57,0.0,0.96289,2e-05,5.99666]
[1776909302679,50.82,78351.35,0.0,0.96294,2e-05,5.98984]
[1776909306717,50.82,78360.26,0.0,0.96313,2e-05,5.96598]
[1776909307722,50.82,78367.49,0.0,0.96328,2e-05,5.94627]
[1776909308729,50.82,78373.04,0.0,0.9634,2e-05,5.93125]
[1776909310071,50.83,78373.78,0.0,0.96341,2e-05,5.92978]
[1776909314771,50.83,78378.98,0.0,0.96351,2e-05,5.91665]
[1776909320142,50.83,78381.75,0.0,0.96356,2e-05,5.91086]
[1776909324841,50.84,78374.57,0.0,0.96339,2e-05,5.93204]
[1776909330212,50.84,78374.21,0.0,0.96337,2e-05,5.93433]
[1776909335918,50.85,78368.39,0.0,0.96325,2e-05,5.94927]
[1776909340282,50.85,78361.7,0.0,0.9631,2e-05,5.96869]
[1776909340957,50.85,78361.7,0.0,0.9631,2e-05,5.96889]
[1776909345992,50.85,78355.69,0.0,0.96296,2e-05,5.98648]
[1776909347000,50.85,78346.68,0.0,0.96277,2e-05,6.01158]
[1776909352033,50.85,78343.12,0.0,0.96269,2e-05,6.02218]
[1776909357069,50.86,78340.22,0.0,0.96262,2e-05,6.03081]
[1776909362103,50.86,78344.56,0.0,0.96271,2e-05,6.0194]
[1776909365124,50.86,78351.73,0.0,0.96286,2e-05,5.99997]
[1776909366131,50.86,78358.29,0.0,0.963,2e-05,5.98202]
[1776909371167,50.86,78361.79,0.0,0.96307,2e-05,5.97338]
[1776909376201,50.86,78362.15,0.0,0.96307,2e-05,5.97343]
[1776909381236,50.87,78361.96,0.0,0.96305,2e-05,5.975]
[1776909386271,50.87,78362.33,0.0,0.96306,2e-05,5.97496]
[1776909390299,50.87,78355.01,0.0,0.96289,2e-05,5.99596]
[1776909392313,50.87,78351.36,0.0,0.96283,2e-05,6.00375]
[1776909397350,50.88,78350.72,0.0,0.96281,2e-05,6.00626]
[1776909402385,50.88,78355.7,0.0,0.96291,2e-05,5.99322]
[1776909404399,50.88,78364.98,0.0,0.96311,2e-05,5.96791]
[1776909405406,50.88,78366.89,0.0,0.96314,2e-05,5.96285]
[1776909410442,50.88,78368.12,0.0,0.96316,2e-05,5.96052]
[1776909415476,50.88,78365.18,0.0,0.96309,2e-05,5.96968]
[1776909420511,50.89,78369.58,0.0,0.96318,2e-05,5.95856]
[1776909425545,50.89,78381.96,0.0,0.96343,2e-05,5.92557]
[1776909426559,50.89,78381.71,0.0,0.96343,2e-05,5.92652]
[1776909430581,50.89,78373.16,0.0,0.96324,2e-05,5.95103]
[1776909431588,50.89,78371.0,0.0,0.96319,2e-05,5.9572]
[1776909436624,50.9,78367.55,0.0,0.96311,2e-05,5.96771]
[1776909441657,50.9,78366.18,0.0,0.96307,2e-05,5.97238]
[1776909446695,50.9,78357.12,0.0,0.96287,2e-05,5.99823]
[1776909447705,50.9,78347.19,0.0,0.96266,2e-05,6.02588]
[1776909448709,50.9,78344.94,0.0,0.96261,2e-05,6.03221]
[1776909453744,50.9,78346.35,0.0,0.96265,2e-05,6.02603]
[1776909456765,50.9,78352.29,0.0,0.96278,2e-05,6.00981]
[1776909459786,50.9,78354.41,0.0,0.96282,2e-05,6.00428]
[1776909464820,50.91,78351.66,0.0,0.96276,2e-05,6.01249]
[1776909467849,50.91,78347.26,0.0,0.96266,2e-05,6.02498]
[1776909471197,50.91,78339.48,0.0,0.96249,2e-05,6.0469]
[1776909476909,50.91,78338.97,0.0,0.96247,2e-05,6.04856]
[1776909481946,50.91,78341.33,0.0,0.96252,2e-05,6.04225]
[1776909483959,50.91,78335.98,0.0,0.96241,2e-05,6.05725]
[1776909488994,50.91,78334.98,0.0,0.96238,2e-05,6.06026]
[1776909494030,50.91,78332.38,0.0,0.96233,2e-05,6.06766]
[1776909499065,50.91,78332.65,0.0,0.96233,2e-05,6.06708]
[1776909501407,50.91,78349.75,0.0,0.9627,2e-05,6.01964]
[1776909502087,50.91,78349.75,0.0,0.9627,2e-05,6.01975]
[1776909507122,50.91,78352.18,0.0,0.96275,2e-05,6.01361]
[1776909512158,50.92,78353.77,0.0,0.96279,2e-05,6.00716]
[1776909517192,50.92,78349.89,0.0,0.9627,2e-05,6.01847]
[1776909522227,50.92,78345.52,0.0,0.96261,2e-05,6.03098]
[1776909527262,50.92,78344.13,0.0,0.96257,2e-05,6.03519]
[1776909532297,50.92,78345.49,0.0,0.9626,2e-05,6.03176]
[1776909537333,50.92,78349.13,0.0,0.96268,2e-05,6.02208]
[1776909542368,50.92,78350.15,0.0,0.96269,2e-05,6.0197]
[1776909547403,50.92,78349.67,0.0,0.96268,2e-05,6.02149]
[1776909549417,50.92,78356.09,0.0,0.96282,2e-05,6.00391]
[1776909554453,50.93,78360.17,0.0,0.9629,2e-05,5.99325]
[1776909559487,50.93,78360.35,0.0,0.9629,2e-05,5.99334]
[1776909564522,50.93,78363.07,0.0,0.96296,2e-05,5.98636]
[1776909569559,50.93,78362.67,0.0,0.96294,2e-05,5.98798]
[1776909574592,50.93,78363.53,0.0,0.96297,2e-05,5.98347]
[1776909579627,50.93,78368.55,0.0,0.96308,2e-05,5.97014]
[1776909582647,50.93,78375.24,0.0,0.96322,2e-05,5.95205]
[1776909583656,50.93,78376.19,0.0,0.96324,2e-05,5.94957]
[1776909588691,50.94,78372.88,0.0,0.96316,2e-05,5.95941]
[1776909591712,50.94,78366.82,0.0,0.96303,2e-05,5.97649]
[1776909596747,50.94,78363.89,0.0,0.96296,2e-05,5.9851]
[1776909599772,50.94,78368.34,0.0,0.96305,2e-05,5.97316]
[1776909602795,50.94,78368.6,0.0,0.96306,2e-05,5.97285]
[1776909604809,50.94,78365.28,0.0,0.96298,2e-05,5.98226]
[1776909609844,50.94,78362.44,0.0,0.96292,2e-05,5.99072]
[1776909612866,50.94,78360.78,0.0,0.96288,2e-05,5.99563]
[1776909617902,50.95,78363.16,0.0,0.96293,2e-05,5.98959]
[1776909622935,50.95,78362.92,0.0,0.96292,2e-05,5.99079]
[1776909627970,50.95,78362.7,0.0,0.96291,2e-05,5.99186]
[1776909633006,50.95,78361.44,0.0,0.96289,2e-05,5.99318]
[1776909638040,50.95,78361.24,0.0,0.96289,2e-05,5.99419]
[1776909643076,50.95,78362.07,0.0,0.9629,2e-05,5.99239]
[1776909648111,50.95,78357.58,0.0,0.9628,2e-05,6.00532]
[1776909654154,50.95,78356.32,0.0,0.96277,2e-05,6.00933]
[1776909656168,50.96,78371.34,0.0,0.96309,2e-05,5.96803]
[1776909657173,50.96,78371.63,0.0,0.96309,2e-05,5.96739]
[1776909658180,50.96,78366.45,0.0,0.96298,2e-05,5.98183]
[1776909659189,50.96,78364.95,0.0,0.96295,2e-05,5.98623]
[1776909664224,50.96,78360.01,0.0,0.96284,2e-05,6.00041]
[1776909665229,50.96,78365.7,0.0,0.96296,2e-05,5.98469]
[1776909666237,50.96,78367.26,0.0,0.96299,2e-05,5.98062]
[1776909671277,50.96,78363.87,0.0,0.96291,2e-05,5.99051]
[1776909673286,50.96,78368.69,0.0,0.96302,2e-05,5.97743]
[1776909678320,50.96,78365.52,0.0,0.96294,2e-05,5.98677]
[1776909682679,50.96,78354.96,0.0,0.96271,2e-05,6.01636]
[1776909688391,50.96,78348.54,0.0,0.96257,2e-05,6.03456]
[1776909691414,50.96,78342.93,0.0,0.96246,2e-05,6.04759]
[1776909696447,50.97,78341.82,0.0,0.96244,2e-05,6.05074]
[1776909699468,50.97,78329.45,0.0,0.96217,2e-05,6.08519]
[1776909700475,50.96,78320.89,0.0,0.96198,2e-05,6.10904]
[1776909704504,50.96,78326.8,0.0,0.96212,2e-05,6.09221]
[1776909709538,50.96,78324.89,0.0,0.96208,2e-05,6.09728]
[1776909712559,50.96,78318.99,0.0,0.96195,2e-05,6.11353]
[1776909717594,50.96,78318.21,0.0,0.96193,2e-05,6.11522]
[1776909720615,50.96,78311.37,0.0,0.96179,2e-05,6.13409]
[1776909724649,50.96,78304.02,0.0,0.96163,2e-05,6.15422]
[1776909726660,50.96,78294.75,0.0,0.96142,2e-05,6.18002]
[1776909731697,50.96,78291.76,0.0,0.96137,2e-05,6.1875]
[1776909736731,50.95,78289.86,0.0,0.96133,2e-05,6.19187]
[1776909741765,50.95,78290.43,0.0,0.96135,2e-05,6.18925]
[1776909744787,50.95,78285.09,0.0,0.96124,2e-05,6.20372]
[1776909749827,50.95,78287.54,0.0,0.9613,2e-05,6.19571]
[1776909754858,50.94,78287.77,0.0,0.96133,2e-05,6.19129]
[1776909757879,50.94,78308.95,0.0,0.9618,2e-05,6.13099]
[1776909758887,50.94,78314.05,0.0,0.96192,2e-05,6.11657]
[1776909761908,50.94,78305.45,0.0,0.96173,2e-05,6.14046]
[1776909762914,50.94,78298.18,0.0,0.96157,2e-05,6.16081]
[1776909763921,50.94,78299.35,0.0,0.9616,2e-05,6.15736]
[1776909768956,50.94,78298.88,0.0,0.96159,2e-05,6.15796]
[1776909773990,50.93,78295.3,0.0,0.96152,2e-05,6.1673]
[1776909779026,50.93,78294.58,0.0,0.96151,2e-05,6.16853]
[1776909784067,50.93,78293.47,0.0,0.96149,2e-05,6.17086]
[1776909785098,50.93,78283.08,0.0,0.96126,2e-05,6.20006]
[1776909786081,50.93,78279.6,0.0,0.96118,2e-05,6.2097]
[1776909790113,50.93,78286.48,0.0,0.96134,2e-05,6.1893]
[1776909791117,50.93,78289.76,0.0,0.96142,2e-05,6.17983]
[1776909796152,50.92,78289.49,0.0,0.96142,2e-05,6.17969]
[1776909801187,50.92,78282.88,0.0,0.96128,2e-05,6.19748]
[1776909806222,50.92,78280.5,0.0,0.96123,2e-05,6.20318]
[1776909811257,50.92,78277.7,0.0,0.96119,2e-05,6.20743]
[1776909813594,50.91,78269.59,0.0,0.96102,2e-05,6.22976]
[1776909819313,50.91,78275.98,0.0,0.96117,2e-05,6.21042]
[1776909821329,50.91,78277.07,0.0,0.9612,2e-05,6.20694]
[1776909823665,50.91,78270.51,0.0,0.96106,2e-05,6.22495]
[1776909826362,50.91,78269.19,0.0,0.96103,2e-05,6.22802]
[1776909831397,50.9,78266.46,0.0,0.96098,2e-05,6.23458]
[1776909836431,50.9,78264.49,0.0,0.96094,2e-05,6.23902]
[1776909838446,50.9,78257.28,0.0,0.96079,2e-05,6.25905]
[1776909843805,50.9,78258.54,0.0,0.96082,2e-05,6.25415]
[1776909849523,50.89,78260.32,0.0,0.96088,2e-05,6.24749]
[1776909850532,50.89,78267.82,0.0,0.96105,2e-05,6.22593]
[1776909851537,50.89,78275.76,0.0,0.96123,2e-05,6.20322]
[1776909856572,50.89,78278.24,0.0,0.96129,2e-05,6.19535]
[1776909860603,50.89,78284.12,0.0,0.96142,2e-05,6.17806]
[1776909865638,50.88,78282.66,0.0,0.9614,2e-05,6.18148]
[1776909868658,50.88,78273.95,0.0,0.96121,2e-05,6.20566]
[1776909874015,50.88,78278.28,0.0,0.96132,2e-05,6.18982]
[1776909879738,50.88,78275.29,0.0,0.96126,2e-05,6.19739]
[1776909884772,50.88,78273.9,0.0,0.96124,2e-05,6.20045]
[1776909889807,50.87,78271.72,0.0,0.9612,2e-05,6.20578]
[1776909891837,50.87,78256.87,0.0,0.96087,2e-05,6.24765]
[1776909892830,50.87,78255.48,0.0,0.96084,2e-05,6.25137]
[1776909897864,50.87,78256.73,0.0,0.96087,2e-05,6.24666]
[1776909901894,50.87,78263.5,0.0,0.96103,2e-05,6.22648]
[1776909902898,50.87,78272.1,0.0,0.96123,2e-05,6.20188]
[1776909903906,50.86,78271.4,0.0,0.96121,2e-05,6.20371]
[1776909905921,50.86,78262.1,0.0,0.96101,2e-05,6.22983]
[1776909906927,50.86,78264.34,0.0,0.96106,2e-05,6.22327]
[1776909908941,50.86,78267.72,0.0,0.96114,2e-05,6.21331]
[1776909913976,50.86,78268.16,0.0,0.96115,2e-05,6.21122]
[1776909919010,50.86,78272.75,0.0,0.96126,2e-05,6.1974]
[1776909920020,50.86,78266.19,0.0,0.96112,2e-05,6.21585]
[1776909921025,50.86,78266.07,0.0,0.96112,2e-05,6.216]
[1776909922032,50.86,78260.1,0.0,0.96098,2e-05,6.23278]
[1776909923039,50.86,78255.43,0.0,0.96088,2e-05,6.24586]
[1776909928073,50.85,78253.38,0.0,0.96084,2e-05,6.25048]
[1776909932103,50.85,78235.41,0.0,0.96046,2e-05,6.29822]
[1776909933109,50.85,78231.95,0.0,0.96038,2e-05,6.30784]
[1776909936131,50.85,78240.09,0.0,0.96058,2e-05,6.28352]
[1776909937138,50.85,78248.71,0.0,0.96077,2e-05,6.25857]
[1776909938144,50.85,78253.75,0.0,0.96089,2e-05,6.24392]
[1776909940159,50.84,78253.71,0.0,0.96089,2e-05,6.24354]
[1776909945193,50.84,78251.33,0.0,0.96085,2e-05,6.24914]
[1776909947208,50.84,78241.17,0.0,0.96062,2e-05,6.27765]
[1776909948214,50.84,78240.19,0.0,0.9606,2e-05,6.28016]
[1776909953258,50.83,78238.83,0.0,0.96058,2e-05,6.28258]
[1776909957279,50.83,78232.23,0.0,0.96044,2e-05,6.30031]
[1776909960311,50.83,78232.15,0.0,0.96045,2e-05,6.29957]
[1776909965339,50.82,78236.45,0.0,0.96056,2e-05,6.28562]
[1776909970374,50.82,78235.59,0.0,0.96055,2e-05,6.28654]
[1776909974721,50.82,78240.61,0.0,0.96068,2e-05,6.27054]
[1776909976419,50.81,78250.02,0.0,0.96089,2e-05,6.24335]
[1776909977426,50.81,78251.79,0.0,0.96093,2e-05,6.23803]
[1776909978433,50.81,78244.38,0.0,0.96077,2e-05,6.25892]
[1776909979440,50.81,78244.71,0.0,0.96078,2e-05,6.25768]
[1776909984792,50.81,78245.03,0.0,0.9608,2e-05,6.25502]
[1776909988503,50.81,78252.6,0.0,0.96098,2e-05,6.23251]
[1776909989511,50.8,78254.35,0.0,0.96102,2e-05,6.22725]
[1776909994865,50.8,78251.84,0.0,0.96099,2e-05,6.23013]
[1776910000587,50.8,78271.04,0.0,0.96143,2e-05,6.17407]
[1776910005622,50.79,78274.11,0.0,0.96151,2e-05,6.16459]
[1776910009651,50.79,78292.71,0.0,0.96192,2e-05,6.11158]
[1776910013683,50.79,78285.0,0.0,0.96175,2e-05,6.13304]
[1776910016698,50.79,78275.31,0.0,0.96154,2e-05,6.16004]
[1776910018713,50.79,78282.56,0.0,0.9617,2e-05,6.13931]
[1776910023748,50.79,78287.29,0.0,0.96181,2e-05,6.12548]
[1776910027776,50.79,78283.5,0.0,0.96173,2e-05,6.13573]
[1776910028783,50.79,78275.97,0.0,0.96157,2e-05,6.15684]
[1776910033818,50.79,78274.08,0.0,0.96153,2e-05,6.16146]
[1776910038854,50.78,78274.22,0.0,0.96154,2e-05,6.16039]
[1776910040867,50.78,78250.48,0.0,0.96101,2e-05,6.22743]
[1776910041875,50.78,78241.73,0.0,0.96081,2e-05,6.25212]
[1776910046909,50.78,78239.88,0.0,0.96078,2e-05,6.25601]
[1776910050938,50.78,78234.57,0.0,0.96067,2e-05,6.27006]
[1776910055971,50.77,78232.93,0.0,0.96066,2e-05,6.27057]
[1776910061007,50.77,78239.41,0.0,0.96082,2e-05,6.2506]
[1776910062019,50.77,78254.0,0.0,0.96115,2e-05,6.20872]
[1776910063021,50.77,78258.96,0.0,0.96126,2e-05,6.19442]
[1776910064028,50.77,78259.46,0.0,0.96127,2e-05,6.19283]
[1776910069063,50.76,78255.77,0.0,0.96122,2e-05,6.20023]
[1776910074099,50.75,78258.32,0.0,0.9613,2e-05,6.18992]
[1776910076123,50.75,78253.32,0.0,0.96119,2e-05,6.20292]
[1776910078136,50.74,78249.84,0.0,0.96113,2e-05,6.21155]
[1776910082164,50.74,78241.48,0.0,0.96095,2e-05,6.23323]
[1776910085185,50.73,78239.31,0.0,0.96091,2e-05,6.23871]
[1776910088206,50.73,78229.34,0.0,0.96069,2e-05,6.2665]
[1776910089213,50.73,78222.93,0.0,0.96055,2e-05,6.28461]
[1776910091228,50.73,78223.96,0.0,0.96057,2e-05,6.28103]
[1776910092238,50.73,78233.32,0.0,0.96079,2e-05,6.2539]
[1776910093242,50.73,78235.09,0.0,0.96083,2e-05,6.24859]
[1776910096274,50.73,78245.92,0.0,0.96108,2e-05,6.21652]
[1776910097271,50.72,78250.74,0.0,0.96119,2e-05,6.20261]
[1776910098279,50.72,78260.32,0.0,0.96141,2e-05,6.17523]
[1776910099287,50.72,78263.43,0.0,0.96148,2e-05,6.16586]
[1776910103313,50.72,78268.95,0.0,0.96162,2e-05,6.14852]
[1776910107343,50.71,78262.36,0.0,0.96149,2e-05,6.16512]
[1776910110362,50.71,78259.89,0.0,0.96145,2e-05,6.17049]
[1776910112377,50.71,78265.65,0.0,0.9616,2e-05,6.15041]
[1776910113387,50.7,78272.11,0.0,0.96175,2e-05,6.13164]
[1776910114393,50.7,78275.22,0.0,0.96182,2e-05,6.12238]
[1776910115715,50.7,78268.35,0.0,0.96167,2e-05,6.14085]
[1776910118420,50.7,78264.68,0.0,0.9616,2e-05,6.15023]
[1776910122447,50.69,78274.26,0.0,0.96183,2e-05,6.12113]
[1776910123454,50.69,78276.89,0.0,0.96189,2e-05,6.11325]
[1776910124460,50.69,78267.65,0.0,0.96169,2e-05,6.1389]
[1776910125790,50.69,78265.13,0.0,0.96164,2e-05,6.14504]
[1776910131509,50.68,78262.31,0.0,0.9616,2e-05,6.1505]
[1776910132517,50.68,78257.27,0.0,0.96149,2e-05,6.16428]
[1776910137565,50.67,78267.76,0.0,0.96174,2e-05,6.13194]
[1776910138572,50.67,78274.41,0.0,0.96189,2e-05,6.11269]
[1776910139579,50.67,78278.2,0.0,0.96198,2e-05,6.10157]
[1776910143608,50.66,78266.29,0.0,0.96173,2e-05,6.13347]
[1776910144621,50.66,78260.99,0.0,0.96161,2e-05,6.14798]
[1776910145930,50.66,78268.82,0.0,0.9618,2e-05,6.12482]
[1776910147640,50.66,78274.33,0.0,0.96192,2e-05,6.1088]
[1776910150658,50.66,78268.73,0.0,0.96181,2e-05,6.12321]
[1776910151669,50.65,78264.27,0.0,0.96172,2e-05,6.13483]
[1776910156704,50.65,78260.32,0.0,0.96164,2e-05,6.14397]
[1776910157708,50.65,78275.12,0.0,0.96198,2e-05,6.10166]
[1776910158717,50.64,78277.03,0.0,0.96202,2e-05,6.09584]
[1776910163749,50.64,78286.07,0.0,0.96224,2e-05,6.06789]
[1776910168785,50.63,78285.92,0.0,0.96225,2e-05,6.0663]
[1776910172812,50.63,78292.74,0.0,0.96243,2e-05,6.04291]
[1776910177847,50.62,78291.56,0.0,0.96242,2e-05,6.04435]
[1776910182882,50.62,78291.69,0.0,0.96244,2e-05,6.04203]
[1776910186212,50.61,78269.71,0.0,0.96196,2e-05,6.10257]
[1776910186910,50.61,78269.18,0.0,0.96195,2e-05,6.10357]
[1776910191945,50.61,78266.41,0.0,0.96191,2e-05,6.10892]
[1776910196980,50.6,78264.34,0.0,0.96188,2e-05,6.11237]
[1776910202016,50.59,78264.96,0.0,0.96192,2e-05,6.10827]
[1776910203022,50.59,78277.21,0.0,0.96219,2e-05,6.07334]
[1776910208057,50.59,78281.57,0.0,0.9623,2e-05,6.05908]
[1776910213092,50.58,78286.83,0.0,0.96243,2e-05,6.04243]
[1776910218128,50.58,78286.34,0.0,0.96243,2e-05,6.0419]
[1776910223163,50.57,78287.37,0.0,0.96247,2e-05,6.03708]
[1776910228199,50.57,78285.97,0.0,0.96246,2e-05,6.03906]
[1776910234243,50.56,78286.36,0.0,0.9625,2e-05,6.03299]
[1776910239278,50.55,78290.18,0.0,0.9626,2e-05,6.02038]
[1776910244313,50.55,78298.99,0.0,0.9628,2e-05,5.99394]
[1776910245321,50.55,78300.64,0.0,0.96284,2e-05,5.98901]
[1776910249348,50.55,78308.9,0.0,0.96303,2e-05,5.96475]
[1776910250355,50.54,78309.63,0.0,0.96305,2e-05,5.96244]
[1776910255390,50.54,78302.88,0.0,0.96291,2e-05,5.9798]
[1776910258411,50.54,78298.09,0.0,0.96281,2e-05,5.99224]
[1776910260425,50.54,78285.26,0.0,0.96254,2e-05,6.02747]
[1776910261432,50.54,78282.32,0.0,0.96248,2e-05,6.03534]
[1776910266473,50.53,78285.19,0.0,0.96256,2e-05,6.02536]
[1776910269494,50.53,78278.03,0.0,0.96241,2e-05,6.04429]
[1776910274529,50.53,78274.8,0.0,0.96233,2e-05,6.05348]
[1776910279566,50.53,78270.04,0.0,0.96223,2e-05,6.06696]
[1776910281582,50.53,78276.63,0.0,0.96237,2e-05,6.04847]
[1776910283595,50.53,78269.15,0.0,0.96221,2e-05,6.06959]
[1776910285610,50.53,78263.48,0.0,0.96208,2e-05,6.08559]
[1776910286920,50.53,78271.41,0.0,0.96226,2e-05,6.06327]
[1776910290644,50.53,78272.88,0.0,0.96229,2e-05,6.05928]
[1776910295680,50.53,78272.46,0.0,0.96229,2e-05,6.05809]
[1776910300714,50.53,78272.45,0.0,0.96229,2e-05,6.0584]
[1776910303735,50.53,78278.28,0.0,0.96242,2e-05,6.04207]
[1776910307066,50.53,78286.45,0.0,0.9626,2e-05,6.01933]
[1776910312800,50.53,78293.01,0.0,0.96274,2e-05,6.00082]
[1776910317834,50.52,78292.99,0.0,0.96276,2e-05,5.99833]
[1776910320856,50.52,78287.79,0.0,0.96266,2e-05,6.01154]
[1776910321868,50.52,78278.15,0.0,0.96245,2e-05,6.0385]
[1776910327206,50.52,78275.93,0.0,0.9624,2e-05,6.04443]
[1776910332941,50.52,78273.39,0.0,0.96235,2e-05,6.05125]
[1776910337977,50.52,78274.36,0.0,0.96237,2e-05,6.04817]
[1776910343011,50.52,78274.38,0.0,0.96237,2e-05,6.04788]
[1776910348047,50.52,78271.3,0.0,0.96231,2e-05,6.05631]
[1776910351068,50.51,78264.73,0.0,0.96218,2e-05,6.07195]
[1776910353082,50.51,78276.14,0.0,0.96243,2e-05,6.03978]
[1776910354089,50.51,78281.2,0.0,0.96254,2e-05,6.02514]
[1776910359125,50.51,78284.2,0.0,0.96263,2e-05,6.01453]
[1776910364159,50.5,78285.95,0.0,0.96268,2e-05,6.00744]
[1776910369194,50.5,78288.27,0.0,0.96275,2e-05,5.99882]
[1776910374229,50.49,78289.01,0.0,0.96278,2e-05,5.99472]
[1776910379264,50.48,78287.16,0.0,0.96276,2e-05,5.9979]
[1776910382313,50.48,78276.78,0.0,0.96254,2e-05,6.02575]
[1776910384302,50.48,78263.88,0.0,0.96226,2e-05,6.06112]
[1776910385309,50.48,78262.24,0.0,0.96223,2e-05,6.06524]
[1776910389340,50.47,78258.32,0.0,0.96216,2e-05,6.07425]
[1776910394373,50.46,78245.75,0.0,0.9619,2e-05,6.10714]
[1776910395379,50.46,78239.35,0.0,0.96176,2e-05,6.12515]
[1776910396388,50.46,78237.85,0.0,0.96172,2e-05,6.12926]
[1776910398402,50.46,78245.8,0.0,0.9619,2e-05,6.10641]
[1776910399410,50.46,78255.34,0.0,0.96212,2e-05,6.07932]
[1776910400416,50.46,78261.06,0.0,0.96225,2e-05,6.06266]
[1776910405451,50.45,78258.74,0.0,0.96223,2e-05,6.06497]
[1776910410486,50.44,78262.46,0.0,0.96235,2e-05,6.04988]
[1776910413511,50.43,78254.41,0.0,0.9622,2e-05,6.06716]
[1776910414514,50.43,78248.91,0.0,0.96209,2e-05,6.08175]
[1776910415521,50.42,78242.79,0.0,0.96196,2e-05,6.0981]
[1776910416528,50.42,78239.28,0.0,0.96189,2e-05,6.10706]
[1776910419550,50.41,78236.45,0.0,0.96185,2e-05,6.11205]
[1776910424584,50.4,78236.71,0.0,0.96189,2e-05,6.10632]
[1776910429619,50.39,78240.12,0.0,0.96201,2e-05,6.09178]
[1776910432641,50.38,78245.09,0.0,0.96214,2e-05,6.07485]
[1776910437675,50.37,78244.38,0.0,0.96216,2e-05,6.07221]
[1776910442710,50.35,78245.96,0.0,0.96223,2e-05,6.06318]
[1776910448053,50.34,78240.51,0.0,0.96215,2e-05,6.07314]
[1776910453791,50.33,78240.79,0.0,0.96219,2e-05,6.06778]
[1776910456808,50.32,78248.47,0.0,0.96238,2e-05,6.0434]
[1776910458123,50.32,78243.83,0.0,0.96229,2e-05,6.05478]
[1776910459830,50.31,78238.56,0.0,0.96218,2e-05,6.06879]
[1776910460837,50.31,78227.76,0.0,0.96195,2e-05,6.09849]
[1776910461844,50.31,78223.35,0.0,0.96186,2e-05,6.11006]
[1776910464865,50.3,78221.54,0.0,0.96184,2e-05,6.11227]
[1776910469899,50.29,78216.58,0.0,0.96177,2e-05,6.12142]
[1776910472923,50.28,78209.0,0.0,0.96163,2e-05,6.1374]
[1776910473928,50.28,78207.17,0.0,0.9616,2e-05,6.14161]
[1776910476950,50.27,78200.62,0.0,0.96148,2e-05,6.15727]
[1776910478265,50.26,78194.58,0.0,0.96136,2e-05,6.17249]
[1776910483998,50.25,78195.51,0.0,0.96142,2e-05,6.16456]
[1776910489033,50.23,78193.29,0.0,0.96142,2e-05,6.16465]
[1776910492055,50.23,78179.95,0.0,0.96113,2e-05,6.20088]
[1776910493062,50.22,78176.51,0.0,0.96106,2e-05,6.20968]
[1776910495074,50.22,78169.93,0.0,0.96093,2e-05,6.22641]
[1776910496082,50.21,78166.11,0.0,0.96086,2e-05,6.23513]
[1776910501120,50.2,78165.37,0.0,0.96088,2e-05,6.23258]
[1776910502129,50.2,78154.27,0.0,0.96063,2e-05,6.26354]
[1776910503150,50.19,78148.08,0.0,0.9605,2e-05,6.28029]
[1776910504157,50.19,78126.13,0.0,0.95999,2e-05,6.34359]
[1776910505165,50.19,78112.2,0.0,0.95968,2e-05,6.38278]
[1776910510194,50.17,78105.44,0.0,0.95955,2e-05,6.39831]
[1776910512208,50.17,78111.16,0.0,0.9597,2e-05,6.37977]
[1776910517243,50.16,78104.13,0.0,0.95957,2e-05,6.39619]
[1776910518554,50.16,78079.56,0.0,0.959,2e-05,6.46784]
[1776910520301,50.15,78080.51,0.0,0.95903,2e-05,6.46404]
[1776910521315,50.15,78086.81,0.0,0.95919,2e-05,6.44344]
[1776910526310,50.14,78095.67,0.0,0.95943,2e-05,6.4135]
[1776910527317,50.14,78091.66,0.0,0.95934,2e-05,6.42443]
[1776910528619,50.13,78098.94,0.0,0.95953,2e-05,6.40113]
[1776910534365,50.12,78098.71,0.0,0.95957,2e-05,6.3947]
[1776910536378,50.12,78092.62,0.0,0.95944,2e-05,6.4109]
[1776910541413,50.1,78094.82,0.0,0.95953,2e-05,6.39996]
[1776910544436,50.1,78098.48,0.0,0.95964,2e-05,6.38659]
[1776910548759,50.09,78107.46,0.0,0.95988,2e-05,6.35595]
[1776910551485,50.08,78106.56,0.0,0.95988,2e-05,6.35614]
[1776910554512,50.07,78116.72,0.0,0.96013,2e-05,6.32397]
[1776910556519,50.07,78119.55,0.0,0.96021,2e-05,6.31495]
[1776910557526,50.07,78133.56,0.0,0.96054,2e-05,6.27261]
[1776910558833,50.06,78137.41,0.0,0.96064,2e-05,6.26075]
[1776910561559,50.06,78149.05,0.0,0.96091,2e-05,6.22569]
[1776910562569,50.06,78159.09,0.0,0.96115,2e-05,6.19547]
[1776910563576,50.06,78171.34,0.0,0.96144,2e-05,6.15965]
[1776910564605,50.06,78167.36,0.0,0.96135,2e-05,6.17063]
[1776910566608,50.05,78177.99,0.0,0.9616,2e-05,6.13912]
[1776910567607,50.05,78180.72,0.0,0.96166,2e-05,6.13085]
[1776910572643,50.05,78179.55,0.0,0.96165,2e-05,6.13206]
[1776910574656,50.04,78190.1,0.0,0.9619,2e-05,6.10103]
[1776910575663,50.04,78193.25,0.0,0.96197,2e-05,6.09165]
[1776910580698,50.04,78191.75,0.0,0.96195,2e-05,6.09413]
[1776910581705,50.04,78186.11,0.0,0.96183,2e-05,6.10988]
[1776910582712,50.04,78188.22,0.0,0.96188,2e-05,6.10346]
[1776910585744,50.03,78190.92,0.0,0.96195,2e-05,6.09464]
[1776910588755,50.03,78178.39,0.0,0.96167,2e-05,6.1294]
[1776910589763,50.03,78174.67,0.0,0.96159,2e-05,6.13965]
[1776910594799,50.02,78174.65,0.0,0.96162,2e-05,6.1349]
[1776910596812,50.02,78166.44,0.0,0.96144,2e-05,6.15762]
[1776910601845,50.01,78166.6,0.0,0.96146,2e-05,6.15486]
[1776910605903,50.01,78179.56,0.0,0.96177,2e-05,6.11587]
[1776910606883,50.01,78182.87,0.0,0.96185,2e-05,6.10601]
[1776910611918,50.0,78177.55,0.0,0.96174,2e-05,6.11932]
[1776910616955,50.0,78178.36,0.0,0.96178,2e-05,6.1151]
[1776910621993,49.99,78183.44,0.0,0.96191,2e-05,6.0987]
[1776910622999,49.99,78196.22,0.0,0.96219,2e-05,6.06188]
[1776910624007,49.99,78198.52,0.0,0.96225,2e-05,6.05505]
[1776910625013,49.99,78192.63,0.0,0.96212,2e-05,6.07155]
[1776910626050,49.99,78182.75,0.0,0.9619,2e-05,6.09946]
[1776910627027,49.99,78178.78,0.0,0.96181,2e-05,6.11047]
[1776910632064,49.98,78181.42,0.0,0.96189,2e-05,6.10113]
[1776910634078,49.98,78194.02,0.0,0.96217,2e-05,6.06448]
[1776910635087,49.98,78196.83,0.0,0.96224,2e-05,6.0562]
[1776910639399,49.98,78190.42,0.0,0.9621,2e-05,6.07338]
[1776910641127,49.98,78191.72,0.0,0.96214,2e-05,6.0691]
[1776910646162,49.97,78189.56,0.0,0.9621,2e-05,6.07376]
[1776910648179,49.97,78195.95,0.0,0.96225,2e-05,6.05497]
[1776910651199,49.97,78203.72,0.0,0.96244,2e-05,6.02941]
[1776910652208,49.97,78208.72,0.0,0.96255,2e-05,6.01499]
[1776910653213,49.97,78214.22,0.0,0.96268,2e-05,5.99921]
[1776910654221,49.97,78217.25,0.0,0.96275,2e-05,5.99047]
[1776910655227,49.97,78209.79,0.0,0.96258,2e-05,6.01142]
[1776910656236,49.97,78207.43,0.0,0.96253,2e-05,6.01791]
[1776910658248,49.97,78198.2,0.0,0.96233,2e-05,6.0437]
[1776910659539,49.97,78196.15,0.0,0.96229,2e-05,6.04927]
[1776910665297,49.96,78201.77,0.0,0.96242,2e-05,6.03179]
[1776910670332,49.96,78199.64,0.0,0.96238,2e-05,6.03667]
[1776910672346,49.96,78192.8,0.0,0.96224,2e-05,6.05563]
[1776910674359,49.96,78175.78,0.0,0.96186,2e-05,6.10368]
[1776910675367,49.95,78170.39,0.0,0.96174,2e-05,6.11878]
[1776910676377,49.95,78164.84,0.0,0.96162,2e-05,6.13434]
[1776910679684,49.95,78159.86,0.0,0.96152,2e-05,6.14702]
[1776910685438,49.94,78160.85,0.0,0.96155,2e-05,6.14206]
[1776910688461,49.94,78154.26,0.0,0.96141,2e-05,6.15976]
[1776910692489,49.94,78166.62,0.0,0.96171,2e-05,6.12241]
[1776910693507,49.93,78168.05,0.0,0.96174,2e-05,6.1179]
[1776910695510,49.93,78191.9,0.0,0.96229,2e-05,6.04896]
[1776910696517,49.93,78196.35,0.0,0.96239,2e-05,6.03602]
[1776910697524,49.93,78202.43,0.0,0.96252,2e-05,6.0185]
[1776910698531,49.93,78203.43,0.0,0.96255,2e-05,6.01543]
[1776910699824,49.93,78194.3,0.0,0.96235,2e-05,6.04092]
[1776910701553,49.93,78187.97,0.0,0.96221,2e-05,6.05868]
[1776910702559,49.93,78189.86,0.0,0.96225,2e-05,6.053]
[1776910707594,49.92,78193.12,0.0,0.96234,2e-05,6.04234]
[1776910711628,49.92,78200.38,0.0,0.96252,2e-05,6.01778]
[1776910716663,49.92,78201.09,0.0,0.96255,2e-05,6.0147]
[1776910719976,49.92,78186.17,0.0,0.96222,2e-05,6.05644]
[1776910721700,49.91,78179.62,0.0,0.96208,2e-05,6.07461]
[1776910722707,49.91,78177.76,0.0,0.96204,2e-05,6.07961]
[1776910727742,49.91,78178.07,0.0,0.96206,2e-05,6.07713]
[1776910732777,49.91,78178.07,0.0,0.96207,2e-05,6.0756]
[1776910737818,49.9,78181.63,0.0,0.96216,2e-05,6.06394]
[1776910740117,49.9,78186.85,0.0,0.96228,2e-05,6.04849]
[1776910741841,49.9,78192.12,0.0,0.9624,2e-05,6.03297]
[1776910742847,49.9,78201.57,0.0,0.96262,2e-05,6.0059]
[1776910743855,49.9,78203.17,0.0,0.96265,2e-05,6.00118]
[1776910748891,49.89,78205.57,0.0,0.96271,2e-05,5.99347]
[1776910753925,49.89,78206.88,0.0,0.96275,2e-05,5.98892]
[1776910758960,49.89,78200.83,0.0,0.96262,2e-05,6.0052]
[1776910760975,49.89,78208.2,0.0,0.96279,2e-05,5.98396]
[1776910761981,49.89,78216.08,0.0,0.96296,2e-05,5.96155]
[1776910762991,49.89,78219.68,0.0,0.96304,2e-05,5.95128]
[1776910763998,49.89,78213.99,0.0,0.96292,2e-05,5.96724]
[1776910765002,49.89,78206.65,0.0,0.96276,2e-05,5.98786]
[1776910766011,49.89,78205.4,0.0,0.96273,2e-05,5.99124]
[1776910768024,49.89,78194.56,0.0,0.96249,2e-05,6.02164]
[1776910769032,49.89,78194.23,0.0,0.96249,2e-05,6.02235]
[1776910774066,49.88,78190.58,0.0,0.96243,2e-05,6.02898]
[1776910779101,49.88,78189.18,0.0,0.96241,2e-05,6.03178]
[1776910784135,49.88,78187.12,0.0,0.96237,2e-05,6.03646]
[1776910789171,49.87,78189.69,0.0,0.96244,2e-05,6.02796]
[1776910793199,49.87,78195.25,0.0,0.96257,2e-05,6.01124]
[1776910794206,49.87,78201.7,0.0,0.96271,2e-05,5.99274]
[1776910795216,49.87,78205.66,0.0,0.9628,2e-05,5.98136]
[1776910797231,49.87,78151.45,0.0,0.96158,2e-05,6.1361]
[1776910798236,49.87,78125.32,0.0,0.96099,2e-05,6.21167]
[1776910799242,49.87,78110.9,0.0,0.96065,2e-05,6.25355]
[1776910800289,49.87,78104.14,0.0,0.9605,2e-05,6.27313]
[1776910801256,49.87,78102.19,0.0,0.96046,2e-05,6.27818]
[1776910806292,49.86,78114.06,0.0,0.96075,2e-05,6.24163]
[1776910807325,49.86,78119.69,0.0,0.96088,2e-05,6.22509]
[1776910808306,49.86,78133.2,0.0,0.96119,2e-05,6.18532]
[1776910809313,49.86,78145.07,0.0,0.96147,2e-05,6.15051]
[1776910810324,49.86,78143.59,0.0,0.96144,2e-05,6.15435]
[1776910815357,49.85,78139.01,0.0,0.96135,2e-05,6.1654]
[1776910818378,49.85,78148.12,0.0,0.96157,2e-05,6.13775]
[1776910819384,49.85,78147.25,0.0,0.96155,2e-05,6.13986]
[1776910824420,49.84,78143.82,0.0,0.96149,2e-05,6.14765]
[1776910826434,49.84,78154.06,0.0,0.96173,2e-05,6.11732]
[1776910827443,49.84,78157.34,0.0,0.96181,2e-05,6.10752]
[1776910829457,49.84,78164.65,0.0,0.96198,2e-05,6.08587]
[1776910830764,49.84,78172.95,0.0,0.96217,2e-05,6.06181]
[1776910831470,49.84,78173.09,0.0,0.96219,2e-05,6.05849]
[1776910833483,49.83,78165.48,0.0,0.96202,2e-05,6.07972]
[1776910838520,49.83,78170.12,0.0,0.96213,2e-05,6.06509]
[1776910843554,49.83,78162.99,0.0,0.96198,2e-05,6.08428]
[1776910844562,49.83,78164.95,0.0,0.96203,2e-05,6.07838]
[1776910846575,49.82,78169.88,0.0,0.96214,2e-05,6.06376]
[1776910851616,49.82,78170.82,0.0,0.96217,2e-05,6.0599]
[1776910854636,49.82,78176.18,0.0,0.9623,2e-05,6.04391]
[1776910855643,49.82,78177.0,0.0,0.96232,2e-05,6.04137]
[1776910860976,49.82,78175.34,0.0,0.96229,2e-05,6.04544]
[1776910862707,49.82,78169.1,0.0,0.96215,2e-05,6.06307]
[1776910863708,49.82,78175.06,0.0,0.96229,2e-05,6.04583]
[1776910864715,49.82,78181.33,0.0,0.96243,2e-05,6.02776]
[1776910865722,49.82,78183.5,0.0,0.96248,2e-05,6.02143]
[1776910868745,49.81,78177.1,0.0,0.96234,2e-05,6.03919]
[1776910872781,49.81,78194.25,0.0,0.96273,2e-05,5.98959]
[1776910876803,49.81,78207.75,0.0,0.96303,2e-05,5.95109]
[1776910879821,49.81,78202.67,0.0,0.96291,2e-05,5.96537]
[1776910881120,49.81,78193.45,0.0,0.96271,2e-05,5.99137]
[1776910882842,49.81,78192.64,0.0,0.96269,2e-05,5.99357]
[1776910887879,49.81,78196.39,0.0,0.96278,2e-05,5.98221]
[1776910888884,49.81,78189.74,0.0,0.96264,2e-05,6.00097]
[1776910889892,49.81,78186.48,0.0,0.96256,2e-05,6.01009]
[1776910893926,49.81,78193.94,0.0,0.96275,2e-05,5.98578]
[1776910894935,49.81,78195.14,0.0,0.96278,2e-05,5.9821]
[1776910896943,49.81,78200.85,0.0,0.96291,2e-05,5.9657]
[1776910897950,49.81,78203.11,0.0,0.96296,2e-05,5.95922]
[1776910902985,49.8,78197.31,0.0,0.96283,2e-05,5.97522]
[1776910908020,49.8,78189.33,0.0,0.96266,2e-05,5.99732]
[1776910910040,49.8,78187.42,0.0,0.96262,2e-05,6.00246]
[1776910911338,49.8,78179.3,0.0,0.96244,2e-05,6.02541]
[1776910912048,49.8,78179.72,0.0,0.96245,2e-05,6.02404]
[1776910917083,49.8,78187.32,0.0,0.96263,2e-05,6.00149]
[1776910921408,49.8,78175.23,0.0,0.96236,2e-05,6.03523]
[1776910923125,49.8,78173.03,0.0,0.96232,2e-05,6.04109]
[1776910925139,49.79,78169.48,0.0,0.96224,2e-05,6.05074]
[1776910928160,49.79,78177.31,0.0,0.96242,2e-05,6.02763]
[1776910929167,49.79,78181.37,0.0,0.96251,2e-05,6.01585]
[1776910931181,49.79,78157.09,0.0,0.96197,2e-05,6.08481]
[1776910932188,49.79,78154.71,0.0,0.96192,2e-05,6.09133]
[1776910937224,49.79,78164.8,0.0,0.96216,2e-05,6.06123]
[1776910938230,49.79,78168.98,0.0,0.96225,2e-05,6.04902]
[1776910940245,49.79,78163.14,0.0,0.96212,2e-05,6.06567]
[1776910943264,49.78,78173.15,0.0,0.96235,2e-05,6.03627]
[1776910944272,49.78,78188.76,0.0,0.9627,2e-05,5.99163]
[1776910945279,49.78,78196.24,0.0,0.96287,2e-05,5.97028]
[1776910946286,49.78,78198.45,0.0,0.96292,2e-05,5.96391]
[1776910951321,49.78,78198.35,0.0,0.96293,2e-05,5.96217]
[1776910953335,49.79,78205.0,0.0,0.96307,2e-05,5.94396]
[1776910957364,49.78,78199.84,0.0,0.96296,2e-05,5.95823]
[1776910959377,49.78,78191.79,0.0,0.96278,2e-05,5.98083]
[1776910960384,49.78,78190.52,0.0,0.96275,2e-05,5.9843]
[1776910964415,49.78,78171.8,0.0,0.96234,2e-05,6.03697]
[1776910965422,49.78,78163.91,0.0,0.96217,2e-05,6.05929]
[1776910966429,49.78,78162.57,0.0,0.96214,2e-05,6.06286]
[1776910970459,49.78,78168.24,0.0,0.96227,2e-05,6.0456]
[1776910975492,49.77,78171.5,0.0,0.96236,2e-05,6.03508]
[1776910980529,49.77,78162.29,0.0,0.96215,2e-05,6.06068]
[1776910982543,49.77,78158.93,0.0,0.96208,2e-05,6.07062]
[1776910985565,49.77,78151.61,0.0,0.96191,2e-05,6.09205]
[1776910987578,49.78,78149.92,0.0,0.96187,2e-05,6.09712]
[1776910989592,49.78,78144.17,0.0,0.96174,2e-05,6.11388]
[1776910990600,49.78,78142.75,0.0,0.9617,2e-05,6.11804]
[1776910995633,49.78,78129.8,0.0,0.9614,2e-05,6.15577]
[1776910996641,49.78,78133.82,0.0,0.9615,2e-05,6.14415]
[1776910998655,49.78,78133.24,0.0,0.96148,2e-05,6.14588]
[1776911001988,49.78,78127.68,0.0,0.96136,2e-05,6.16204]
[1776911003691,49.78,78133.22,0.0,0.96148,2e-05,6.14606]
[1776911004699,49.78,78137.8,0.0,0.96159,2e-05,6.13288]
[1776911005704,49.78,78130.98,0.0,0.96143,2e-05,6.15265]
[1776911006713,49.78,78116.78,0.0,0.9611,2e-05,6.19384]
[1776911007719,49.78,78114.37,0.0,0.96105,2e-05,6.20081]
[1776911012056,49.78,78120.61,0.0,0.96121,2e-05,6.17983]
[1776911015777,49.78,78112.9,0.0,0.96103,2e-05,6.20208]
[1776911016782,49.78,78103.79,0.0,0.96082,2e-05,6.22856]
[1776911017790,49.78,78102.78,0.0,0.9608,2e-05,6.23141]
[1776911020811,49.78,78108.94,0.0,0.96094,2e-05,6.21314]
[1776911022126,49.78,78115.91,0.0,0.96111,2e-05,6.19273]
[1776911024838,49.78,78110.62,0.0,0.96099,2e-05,6.208]
[1776911026855,49.77,78107.69,0.0,0.96092,2e-05,6.21636]
[1776911032196,49.77,78115.73,0.0,0.96111,2e-05,6.19235]
[1776911033902,49.77,78116.31,0.0,0.96112,2e-05,6.19061]
[1776911034909,49.77,78109.88,0.0,0.96098,2e-05,6.20925]
[1776911035917,49.77,78112.29,0.0,0.96103,2e-05,6.20215]
[1776911036923,49.77,78118.53,0.0,0.96118,2e-05,6.18394]
[1776911037929,49.77,78119.59,0.0,0.9612,2e-05,6.18082]
[1776911040958,49.77,78134.28,0.0,0.96154,2e-05,6.1382]
[1776911042268,49.77,78121.21,0.0,0.96124,2e-05,6.17604]
[1776911043976,49.77,78114.99,0.0,0.9611,2e-05,6.19409]
[1776911044984,49.77,78114.35,0.0,0.96108,2e-05,6.1959]
[1776911048013,49.77,78108.88,0.0,0.96096,2e-05,6.21162]
[1776911053042,49.77,78109.92,0.0,0.96098,2e-05,6.20811]
[1776911058078,49.77,78115.64,0.0,0.96112,2e-05,6.19111]
[1776911060092,49.77,78120.83,0.0,0.96124,2e-05,6.17597]
[1776911065124,49.77,78123.16,0.0,0.96129,2e-05,6.16916]
[1776911070160,49.77,78122.05,0.0,0.96127,2e-05,6.17235]
[1776911072478,49.77,78111.79,0.0,0.96105,2e-05,6.19939]
[1776911074188,49.77,78112.94,0.0,0.96108,2e-05,6.19581]
[1776911077209,49.77,78120.97,0.0,0.96126,2e-05,6.17205]
[1776911079223,49.77,78121.63,0.0,0.96128,2e-05,6.16992]
[1776911084260,49.76,78119.65,0.0,0.96124,2e-05,6.17522]
[1776911085268,49.76,78104.44,0.0,0.96089,2e-05,6.21903]
[1776911086275,49.76,78093.12,0.0,0.96063,2e-05,6.25209]
[1776911087281,49.76,78092.93,0.0,0.96063,2e-05,6.2524]
[1776911092633,49.76,78080.6,0.0,0.96035,2e-05,6.28717]
[1776911096346,49.76,78090.32,0.0,0.96058,2e-05,6.25809]
[1776911097353,49.76,78091.08,0.0,0.9606,2e-05,6.25555]
[1776911100374,49.76,78085.64,0.0,0.96048,2e-05,6.27098]
[1776911102387,49.75,78099.04,0.0,0.96079,2e-05,6.23149]
[1776911105418,49.75,78065.56,0.0,0.96001,2e-05,6.32951]
[1776911106424,49.75,78065.16,0.0,0.96,2e-05,6.33037]
[1776911107432,49.75,78059.84,0.0,0.95988,2e-05,6.3458]
[1776911110473,49.75,78053.44,0.0,0.95973,2e-05,6.36471]
[1776911111474,49.75,78018.55,0.0,0.9589,2e-05,6.46838]
[1776911112481,49.75,78011.09,0.0,0.95872,2e-05,6.49075]
[1776911113491,49.75,78016.22,0.0,0.95884,2e-05,6.47512]
[1776911114499,49.75,78031.77,0.0,0.95922,2e-05,6.42842]
[1776911115508,49.75,78035.62,0.0,0.95931,2e-05,6.4168]
[1776911119537,49.75,78008.42,0.0,0.95867,2e-05,6.49711]
[1776911120545,49.74,77999.48,0.0,0.95846,2e-05,6.52286]
[1776911125578,49.74,78003.15,0.0,0.95855,2e-05,6.51096]
[1776911128599,49.74,78008.23,0.0,0.95868,2e-05,6.49456]
[1776911130620,49.74,77999.21,0.0,0.95847,2e-05,6.52115]
[1776911131620,49.74,77991.35,0.0,0.9583,2e-05,6.54194]
[1776911136655,49.74,77992.2,0.0,0.95832,2e-05,6.53883]
[1776911141690,49.73,78004.24,0.0,0.95862,2e-05,6.5017]
[1776911143716,49.73,78011.1,0.0,0.9588,2e-05,6.48006]
[1776911148741,49.73,78026.42,0.0,0.95918,2e-05,6.43229]
[1776911150755,49.72,78041.54,0.0,0.95955,2e-05,6.3865]
[1776911151759,49.72,78046.98,0.0,0.95968,2e-05,6.37002]
[1776911153119,49.72,78050.45,0.0,0.95976,2e-05,6.35944]
[1776911156797,49.72,78058.73,0.0,0.95997,2e-05,6.33377]
[1776911158811,49.72,78066.65,0.0,0.96016,2e-05,6.3099]
[1776911159818,49.72,78073.02,0.0,0.96031,2e-05,6.29094]
[1776911160825,49.72,78086.4,0.0,0.96062,2e-05,6.25153]
[1776911161847,49.72,78091.79,0.0,0.96075,2e-05,6.23565]
[1776911163206,49.72,78111.38,0.0,0.9612,2e-05,6.17852]
[1776911164862,49.72,78100.92,0.0,0.96096,2e-05,6.20887]
[1776911165869,49.72,78093.53,0.0,0.96079,2e-05,6.23032]
[1776911168909,49.72,78100.12,0.0,0.96095,2e-05,6.21077]
[1776911173944,49.71,78102.58,0.0,0.96101,2e-05,6.2032]
[1776911177004,49.71,78067.66,0.0,0.9602,2e-05,6.30509]
[1776911181039,49.71,78061.08,0.0,0.96005,2e-05,6.3237]
[1776911183354,49.71,78067.49,0.0,0.9602,2e-05,6.30401]
[1776911186072,49.71,78072.89,0.0,0.96034,2e-05,6.28765]
[1776911188088,49.71,78078.29,0.0,0.96046,2e-05,6.27138]
[1776911193425,49.7,78071.79,0.0,0.96034,2e-05,6.28658]
[1776911199164,49.7,78068.1,0.0,0.96026,2e-05,6.29634]
[1776911204199,49.7,78068.17,0.0,0.96027,2e-05,6.29504]
[1776911207236,49.7,78060.26,0.0,0.96009,2e-05,6.31768]
[1776911209250,49.69,78071.72,0.0,0.96036,2e-05,6.28321]
[1776911214285,49.69,78069.96,0.0,0.96033,2e-05,6.28734]
[1776911219323,49.69,78064.0,0.0,0.9602,2e-05,6.30381]
[1776911224358,49.69,78059.21,0.0,0.9601,2e-05,6.31673]
[1776911226372,49.68,78053.8,0.0,0.95997,2e-05,6.33215]
[1776911231407,49.68,78057.28,0.0,0.96007,2e-05,6.32043]
[1776911232414,49.68,78063.0,0.0,0.9602,2e-05,6.30328]
[1776911233709,49.68,78073.21,0.0,0.96044,2e-05,6.27299]
[1776911235435,49.68,78074.04,0.0,0.96047,2e-05,6.27011]
[1776911240470,49.68,78076.09,0.0,0.96052,2e-05,6.26313]
[1776911245506,49.67,78080.65,0.0,0.96064,2e-05,6.24887]
[1776911250541,49.67,78080.14,0.0,0.96063,2e-05,6.24954]
[1776911255576,49.67,78079.88,0.0,0.96065,2e-05,6.24682]
[1776911258597,49.67,78075.09,0.0,0.96054,2e-05,6.26035]
[1776911263632,49.66,78072.49,0.0,0.96048,2e-05,6.2671]
[1776911265645,49.66,78068.29,0.0,0.96039,2e-05,6.27904]
[1776911270681,49.66,78070.7,0.0,0.96045,2e-05,6.27086]
[1776911273701,49.66,78075.85,0.0,0.96058,2e-05,6.25511]
[1776911278739,49.66,78073.27,0.0,0.96053,2e-05,6.26164]
[1776911279745,49.66,78066.55,0.0,0.96037,2e-05,6.28118]
[1776911280752,49.66,78066.08,0.0,0.96036,2e-05,6.28232]
[1776911285786,49.65,78064.39,0.0,0.96033,2e-05,6.28603]
[1776911290826,49.65,78060.2,0.0,0.96024,2e-05,6.29711]
[1776911292836,49.65,78069.45,0.0,0.96046,2e-05,6.26937]
[1776911295862,49.65,78070.51,0.0,0.96049,2e-05,6.26562]
[1776911297872,49.64,78078.14,0.0,0.96068,2e-05,6.24282]
[1776911298879,49.64,78080.19,0.0,0.96072,2e-05,6.23664]
[1776911303913,49.64,78079.74,0.0,0.96072,2e-05,6.2372]
[1776911308949,49.64,78070.2,0.0,0.9605,2e-05,6.26439]
[1776911310963,49.64,78069.25,0.0,0.96048,2e-05,6.26679]
[1776911315998,49.64,78066.26,0.0,0.96044,2e-05,6.27189]
[1776911317005,49.64,78060.86,0.0,0.96031,2e-05,6.28757]
[1776911319018,49.63,78059.19,0.0,0.96028,2e-05,6.29201]
[1776911321038,49.63,78048.13,0.0,0.96002,2e-05,6.32419]
[1776911322045,49.63,78025.44,0.0,0.95948,2e-05,6.39126]
[1776911323051,49.63,78019.38,0.0,0.95934,2e-05,6.40892]
[1776911328087,49.63,78016.16,0.0,0.95928,2e-05,6.4164]
[1776911329095,49.62,78009.38,0.0,0.95912,2e-05,6.43626]
[1776911330102,49.62,78013.04,0.0,0.95921,2e-05,6.42485]
[1776911332116,49.62,78016.0,0.0,0.95929,2e-05,6.41516]
[1776911336144,49.62,78017.12,0.0,0.95933,2e-05,6.4102]
[1776911337150,49.62,78026.67,0.0,0.95956,2e-05,6.38133]
[1776911338157,49.62,78027.71,0.0,0.95959,2e-05,6.37789]
[1776911342186,49.61,78033.79,0.0,0.95974,2e-05,6.35847]
[1776911344486,49.61,78040.43,0.0,0.95991,2e-05,6.33788]
[1776911346215,49.61,78050.77,0.0,0.96016,2e-05,6.30701]
[1776911347223,49.61,78060.54,0.0,0.96039,2e-05,6.27797]
[1776911348232,49.61,78062.6,0.0,0.96044,2e-05,6.27172]
[1776911352258,49.61,78057.23,0.0,0.96032,2e-05,6.28681]
[1776911356285,49.6,78062.88,0.0,0.96045,2e-05,6.2699]
[1776911361320,49.6,78058.79,0.0,0.96036,2e-05,6.281]
[1776911364626,49.6,78045.1,0.0,0.96005,2e-05,6.32055]
[1776911370387,49.6,78047.99,0.0,0.96013,2e-05,6.31067]
[1776911375426,49.59,78046.43,0.0,0.96012,2e-05,6.31107]
[1776911380457,49.59,78049.64,0.0,0.9602,2e-05,6.30042]
[1776911385490,49.59,78049.92,0.0,0.96022,2e-05,6.29847]
[1776911390526,49.58,78047.93,0.0,0.96018,2e-05,6.30322]
[1776911395561,49.58,78046.88,0.0,0.96016,2e-05,6.30517]
[1776911400597,49.58,78049.07,0.0,0.96022,2e-05,6.29754]
[1776911402610,49.58,78057.56,0.0,0.96043,2e-05,6.27207]
[1776911403617,49.58,78048.69,0.0,0.96022,2e-05,6.29804]
[1776911404906,49.58,78063.46,0.0,0.96057,2e-05,6.25431]
[1776911406638,49.57,78070.4,0.0,0.96073,2e-05,6.23357]
[1776911407649,49.57,78069.42,0.0,0.96071,2e-05,6.23632]
[1776911411674,49.57,78063.25,0.0,0.96057,2e-05,6.25392]
[1776911412681,49.57,78056.43,0.0,0.96041,2e-05,6.27384]
[1776911413688,49.57,78051.01,0.0,0.96029,2e-05,6.28963]
[1776911414979,49.57,78056.67,0.0,0.96042,2e-05,6.27274]
[1776911416712,49.57,78057.35,0.0,0.96044,2e-05,6.27038]
[1776911420737,49.57,78049.29,0.0,0.96025,2e-05,6.29342]
[1776911422753,49.57,78054.42,0.0,0.96038,2e-05,6.2779]
[1776911426779,49.57,78059.21,0.0,0.9605,2e-05,6.26313]
[1776911431813,49.56,78055.88,0.0,0.96044,2e-05,6.26951]
[1776911434835,49.56,78047.3,0.0,0.96024,2e-05,6.29437]
[1776911435842,49.56,78048.44,0.0,0.96027,2e-05,6.29081]
[1776911437856,49.56,78037.19,0.0,0.96,2e-05,6.32422]
[1776911438864,49.56,78035.73,0.0,0.95997,2e-05,6.32882]
[1776911440878,49.56,78030.53,0.0,0.95984,2e-05,6.34478]
[1776911441884,49.57,78024.81,0.0,0.9597,2e-05,6.36203]
[1776911442891,49.57,78018.17,0.0,0.95954,2e-05,6.38202]
[1776911443898,49.57,78012.64,0.0,0.95941,2e-05,6.39871]
[1776911445913,49.57,78010.17,0.0,0.95934,2e-05,6.4064]
[1776911450960,49.57,78007.66,0.0,0.95928,2e-05,6.41466]
[1776911456037,49.57,77996.27,0.0,0.959,2e-05,6.44936]
[1776911457031,49.57,77994.45,0.0,0.95895,2e-05,6.45506]
[1776911458038,49.57,77988.73,0.0,0.95881,2e-05,6.47234]
[1776911459045,49.57,77985.9,0.0,0.95874,2e-05,6.48091]
[1776911462067,49.57,77977.63,0.0,0.95854,2e-05,6.50597]
[1776911463074,49.57,77972.23,0.0,0.95841,2e-05,6.52229]
[1776911466095,49.57,77971.75,0.0,0.9584,2e-05,6.52365]
[1776911468109,49.57,77980.63,0.0,0.95862,2e-05,6.49678]
[1776911471143,49.57,77986.63,0.0,0.95876,2e-05,6.47874]
[1776911472151,49.57,77991.54,0.0,0.95888,2e-05,6.46401]
[1776911473147,49.57,77985.36,0.0,0.95873,2e-05,6.48267]
[1776911474153,49.57,77977.62,0.0,0.95854,2e-05,6.50605]
[1776911475434,49.57,77985.28,0.0,0.95873,2e-05,6.48294]
[1776911477174,49.57,77986.49,0.0,0.95876,2e-05,6.47932]
[1776911478185,49.57,77991.55,0.0,0.95888,2e-05,6.46413]
[1776911480197,49.57,77991.97,0.0,0.95889,2e-05,6.463]
[1776911485510,49.57,77994.33,0.0,0.95894,2e-05,6.45634]
[1776911491272,49.57,77992.68,0.0,0.95892,2e-05,6.45888]
[1776911495579,49.58,78000.84,0.0,0.95911,2e-05,6.43471]
[1776911498323,49.58,78013.62,0.0,0.95942,2e-05,6.39672]
[1776911499328,49.58,78014.05,0.0,0.95943,2e-05,6.39561]
[1776911503359,49.58,78020.03,0.0,0.95956,2e-05,6.37851]
[1776911507386,49.58,78013.21,0.0,0.9594,2e-05,6.39924]
[1776911509399,49.58,78007.88,0.0,0.95926,2e-05,6.41567]
[1776911511416,49.58,78002.64,0.0,0.95914,2e-05,6.4315]
[1776911516448,49.58,78005.16,0.0,0.95919,2e-05,6.42479]
[1776911521487,49.59,78010.96,0.0,0.95933,2e-05,6.40823]
[1776911523500,49.59,78016.86,0.0,0.95946,2e-05,6.39081]
[1776911524506,49.59,78030.45,0.0,0.95979,2e-05,6.35038]
[1776911527527,49.58,78039.95,0.0,0.96002,2e-05,6.3217]
[1776911532562,49.58,78042.26,0.0,0.96008,2e-05,6.31413]
[1776911537596,49.58,78041.44,0.0,0.96007,2e-05,6.3158]
[1776911541630,49.58,78034.88,0.0,0.95991,2e-05,6.33503]
[1776911542640,49.58,78026.16,0.0,0.9597,2e-05,6.36114]
[1776911547671,49.58,78029.83,0.0,0.95978,2e-05,6.35133]
[1776911552707,49.59,78024.96,0.0,0.95967,2e-05,6.36422]
[1776911553713,49.59,78019.29,0.0,0.95954,2e-05,6.3813]
[1776911557742,49.59,78030.24,0.0,0.95979,2e-05,6.34956]
[1776911559756,49.59,78023.98,0.0,0.95964,2e-05,6.36862]
[1776911564792,49.59,78025.72,0.0,0.95967,2e-05,6.36449]
[1776911569826,49.6,78023.35,0.0,0.95961,2e-05,6.3726]
[1776911574861,49.6,78024.38,0.0,0.95962,2e-05,6.3706]
[1776911579896,49.6,78022.58,0.0,0.95957,2e-05,6.37704]
[1776911582917,49.6,78030.28,0.0,0.95975,2e-05,6.35482]
[1776911584931,49.6,78030.3,0.0,0.95975,2e-05,6.35529]
[1776911588959,49.61,78037.41,0.0,0.95991,2e-05,6.33526]
[1776911590973,49.61,78029.41,0.0,0.95971,2e-05,6.35959]
[1776911591980,49.61,78026.28,0.0,0.95963,2e-05,6.36916]
[1776911597016,49.61,78031.77,0.0,0.95976,2e-05,6.35406]
[1776911602051,49.62,78031.77,0.0,0.95975,2e-05,6.35543]
[1776911607087,49.62,78031.85,0.0,0.95974,2e-05,6.3565]
[1776911608092,49.62,78041.44,0.0,0.95996,2e-05,6.32832]
[1776911609100,49.62,78044.09,0.0,0.96002,2e-05,6.32079]
[1776911614135,49.63,78037.56,0.0,0.95987,2e-05,6.33896]
[1776911615157,49.63,78032.62,0.0,0.95975,2e-05,6.35389]
[1776911617165,49.63,78032.62,0.0,0.95975,2e-05,6.35437]
[1776911622200,49.63,78035.74,0.0,0.95981,2e-05,6.34635]
[1776911624218,49.63,78029.28,0.0,0.95966,2e-05,6.366]
[1776911629249,49.63,78031.38,0.0,0.9597,2e-05,6.36081]
[1776911634285,49.64,78028.47,0.0,0.95962,2e-05,6.37046]
[1776911636298,49.64,78019.22,0.0,0.9594,2e-05,6.3984]
[1776911637302,49.64,78008.21,0.0,0.95913,2e-05,6.43145]
[1776911638311,49.64,78004.61,0.0,0.95904,2e-05,6.44233]
[1776911643347,49.64,78005.19,0.0,0.95905,2e-05,6.44105]
[1776911648381,49.64,78004.84,0.0,0.95904,2e-05,6.44258]
[1776911652410,49.64,78012.65,0.0,0.95923,2e-05,6.41961]
[1776911653417,49.64,78017.51,0.0,0.95934,2e-05,6.40523]
[1776911655432,49.64,78020.64,0.0,0.95941,2e-05,6.39621]
[1776911656709,49.64,78029.25,0.0,0.95962,2e-05,6.37094]
[1776911660466,49.65,78030.8,0.0,0.95965,2e-05,6.36699]
[1776911665501,49.65,78031.83,0.0,0.95967,2e-05,6.36503]
[1776911670543,49.65,78023.29,0.0,0.95945,2e-05,6.39151]
[1776911671545,49.65,78017.9,0.0,0.95934,2e-05,6.40503]
[1776911672552,49.65,78015.42,0.0,0.95928,2e-05,6.41258]
[1776911674567,49.65,78009.1,0.0,0.95912,2e-05,6.43172]
[1776911679602,49.66,78008.56,0.0,0.95911,2e-05,6.43397]
[1776911682623,49.66,78014.62,0.0,0.95925,2e-05,6.41606]
[1776911683630,49.66,78025.86,0.0,0.95952,2e-05,6.38285]
[1776911684637,49.66,78032.78,0.0,0.95968,2e-05,6.36228]
[1776911686922,49.66,78027.37,0.0,0.95955,2e-05,6.37897]
[1776911692695,49.66,78027.23,0.0,0.95954,2e-05,6.38053]
[1776911697729,49.66,78023.73,0.0,0.95945,2e-05,6.39183]
[1776911701758,49.67,78017.42,0.0,0.95929,2e-05,6.41126]
[1776911703773,49.67,78012.2,0.0,0.95916,2e-05,6.42709]
[1776911708806,49.67,78009.33,0.0,0.95909,2e-05,6.43625]
[1776911713841,49.67,78014.73,0.0,0.95921,2e-05,6.42066]
[1776911714848,49.67,78027.48,0.0,0.95952,2e-05,6.38284]
[1776911717133,49.67,78033.58,0.0,0.95966,2e-05,6.36514]
[1776911722904,49.67,78029.62,0.0,0.95956,2e-05,6.37817]
[1776911727939,49.68,78026.28,0.0,0.95947,2e-05,6.38903]
[1776911731967,49.68,78032.57,0.0,0.95963,2e-05,6.36834]
[1776911734989,49.68,78039.17,0.0,0.95978,2e-05,6.34943]
[1776911740029,49.68,78034.41,0.0,0.95966,2e-05,6.36468]
[1776911744056,49.69,78039.53,0.0,0.95977,2e-05,6.35039]
[1776911745065,49.68,78044.66,0.0,0.9599,2e-05,6.33497]
[1776911746070,49.69,78049.76,0.0,0.96002,2e-05,6.32015]
[1776911751105,49.69,78046.97,0.0,0.95994,2e-05,6.32979]
[1776911756142,49.69,78047.76,0.0,0.95995,2e-05,6.32875]
[1776911757413,49.69,78065.25,0.0,0.96036,2e-05,6.27744]
[1776911758154,49.69,78065.25,0.0,0.96036,2e-05,6.27775]
[1776911759161,49.69,78066.25,0.0,0.96038,2e-05,6.27515]
[1776911761181,49.7,78069.9,0.0,0.96046,2e-05,6.26515]
[1776911762182,49.7,78075.42,0.0,0.96058,2e-05,6.24895]
[1776911763191,49.7,78093.09,0.0,0.96099,2e-05,6.19761]
[1776911764196,49.7,78100.17,0.0,0.96116,2e-05,6.17702]
[1776911765205,49.7,78100.09,0.0,0.96115,2e-05,6.17732]
[1776911768224,49.7,78107.03,0.0,0.96131,2e-05,6.15737]
[1776911770237,49.7,78112.61,0.0,0.96144,2e-05,6.1414]
[1776911775273,49.7,78115.14,0.0,0.96149,2e-05,6.13464]
[1776911780314,49.7,78104.5,0.0,0.96124,2e-05,6.16601]
[1776911781321,49.7,78097.11,0.0,0.96107,2e-05,6.18754]
[1776911782328,49.7,78095.26,0.0,0.96103,2e-05,6.19294]
[1776911787363,49.71,78092.88,0.0,0.96096,2e-05,6.20217]
[1776911791391,49.71,78078.86,0.0,0.96063,2e-05,6.24226]
[1776911792398,49.71,78077.62,0.0,0.9606,2e-05,6.24629]
[1776911797435,49.72,78074.78,0.0,0.96052,2e-05,6.25653]
[1776911798449,49.72,78066.48,0.0,0.96032,2e-05,6.28127]
[1776911799451,49.72,78063.96,0.0,0.96026,2e-05,6.28901]
[1776911803478,49.72,78060.6,0.0,0.96017,2e-05,6.30011]
[1776911806499,49.73,78066.77,0.0,0.96031,2e-05,6.28282]
[1776911807767,49.73,78070.58,0.0,0.9604,2e-05,6.27194]
[1776911812540,49.73,78064.17,0.0,0.96024,2e-05,6.29241]
[1776911816569,49.73,78053.89,0.0,0.95998,2e-05,6.3239]
[1776911817837,49.74,78048.97,0.0,0.95986,2e-05,6.33891]
[1776911822615,49.74,78039.24,0.0,0.95963,2e-05,6.36854]
[1776911823621,49.74,78020.67,0.0,0.95918,2e-05,6.42397]
[1776911824628,49.74,78016.86,0.0,0.95909,2e-05,6.43542]
[1776911827911,49.74,78022.06,0.0,0.95921,2e-05,6.42068]
[1776911832684,49.74,78016.43,0.0,0.95907,2e-05,6.43793]
[1776911833691,49.74,78006.11,0.0,0.95882,2e-05,6.4689]
[1776911834697,49.74,78002.59,0.0,0.95873,2e-05,6.47948]
[1776911837981,49.74,77997.89,0.0,0.95862,2e-05,6.49402]
[1776911840743,49.75,77981.59,0.0,0.95821,2e-05,6.54392]
[1776911841751,49.75,77976.05,0.0,0.95807,2e-05,6.56099]
[1776911842759,49.75,77972.91,0.0,0.958,2e-05,6.57078]
[1776911848052,49.75,77972.79,0.0,0.95798,2e-05,6.57275]
[1776911849811,49.75,77977.96,0.0,0.9581,2e-05,6.55736]
[1776911851821,49.75,77986.92,0.0,0.95834,2e-05,6.52811]
[1776911852828,49.75,77993.73,0.0,0.9585,2e-05,6.50791]
[1776911853836,49.75,77979.74,0.0,0.95815,2e-05,6.55047]
[1776911854843,49.76,77974.34,0.0,0.95802,2e-05,6.56711]
[1776911858125,49.76,77981.61,0.0,0.95819,2e-05,6.54619]
[1776911859878,49.76,77987.37,0.0,0.95833,2e-05,6.52909]
[1776911860885,49.76,77991.52,0.0,0.95843,2e-05,6.5169]
[1776911862904,49.76,77992.9,0.0,0.95846,2e-05,6.51343]
[1776911863905,49.76,77965.24,0.0,0.95777,2e-05,6.59743]
[1776911864911,49.76,77957.78,0.0,0.95759,2e-05,6.62032]
[1776911865920,49.76,77955.86,0.0,0.95754,2e-05,6.62633]
[1776911868195,49.76,77945.98,0.0,0.95729,2e-05,6.65693]
[1776911869953,49.77,77943.75,0.0,0.95723,2e-05,6.66397]
[1776911872969,49.77,77919.39,0.0,0.95662,3e-05,6.73896]
[1776911873979,49.77,77910.3,0.0,0.95639,3e-05,6.76694]
[1776911876999,49.77,77920.43,0.0,0.95665,3e-05,6.73559]
[1776911878271,49.77,77926.72,0.0,0.9568,3e-05,6.71625]
[1776911883045,49.77,77934.81,0.0,0.95701,3e-05,6.69158]
[1776911885062,49.77,77944.45,0.0,0.95725,2e-05,6.66215]
[1776911886086,49.77,77962.82,0.0,0.9577,2e-05,6.60649]
[1776911888353,49.77,77923.75,0.0,0.95672,3e-05,6.72638]
[1776911889123,49.77,77923.38,0.0,0.95671,3e-05,6.72755]
[1776911890129,49.77,77915.82,0.0,0.95652,3e-05,6.75083]
[1776911892145,49.77,77924.08,0.0,0.95673,3e-05,6.72543]
[1776911893150,49.77,77918.33,0.0,0.95658,3e-05,6.74313]
[1776911896171,49.77,77912.7,0.0,0.95644,3e-05,6.76045]
[1776911897180,49.77,77904.58,0.0,0.95624,3e-05,6.78547]
[1776911898435,49.77,77895.95,0.0,0.95602,3e-05,6.81211]
[1776911902213,49.77,77903.69,0.0,0.95622,3e-05,6.78771]
[1776911907249,49.77,77904.43,0.0,0.95624,3e-05,6.78512]
[1776911910270,49.77,77914.08,0.0,0.95649,3e-05,6.75512]
[1776911911275,49.77,77915.42,0.0,0.95654,3e-05,6.74817]
[1776911914308,49.77,77881.47,0.0,0.95567,3e-05,6.85362]
[1776911915321,49.77,77857.17,0.0,0.95504,3e-05,6.92944]
[1776911916322,49.76,77857.85,0.0,0.95506,3e-05,6.92701]
[1776911917331,49.76,77862.95,0.0,0.9552,3e-05,6.91072]
[1776911919351,49.76,77864.28,0.0,0.95524,3e-05,6.90608]
[1776911924398,49.76,77862.73,0.0,0.95521,3e-05,6.90958]
[1776911927415,49.76,77854.83,0.0,0.95501,3e-05,6.93351]
[1776911929433,49.76,77851.68,0.0,0.95493,3e-05,6.94277]
[1776911934464,49.75,77855.38,0.0,0.95504,3e-05,6.92967]
[1776911936495,49.75,77861.95,0.0,0.95521,3e-05,6.90847]
[1776911939503,49.75,77845.54,0.0,0.95479,3e-05,6.95921]
[1776911940508,49.75,77843.28,0.0,0.95474,3e-05,6.96596]
[1776911943529,49.74,77838.13,0.0,0.95461,3e-05,6.9811]
[1776911944538,49.74,77831.57,0.0,0.95444,3e-05,7.00146]
[1776911945543,49.74,77840.27,0.0,0.95467,3e-05,6.97356]
[1776911946551,49.74,77841.92,0.0,0.95472,3e-05,6.96797]
[1776911951585,49.74,77840.19,0.0,0.95469,3e-05,6.97153]
[1776911953599,49.73,77847.88,0.0,0.9549,3e-05,6.94657]
[1776911957627,49.73,77849.55,0.0,0.95495,3e-05,6.93998]
[1776911958634,49.73,77857.93,0.0,0.95517,3e-05,6.91334]
[1776911959643,49.73,77862.07,0.0,0.95528,3e-05,6.90009]
[1776911961659,49.73,77867.98,0.0,0.95544,3e-05,6.8811]
[1776911962662,49.73,77877.87,0.0,0.9557,3e-05,6.85]
[1776911963672,49.73,77883.49,0.0,0.95584,3e-05,6.83231]
[1776911965683,49.73,77875.76,0.0,0.95565,3e-05,6.85606]
[1776911967697,49.73,77882.63,0.0,0.95583,3e-05,6.83428]
[1776911971724,49.72,77893.28,0.0,0.95612,3e-05,6.79773]
[1776911972732,49.72,77896.58,0.0,0.9562,3e-05,6.78739]
[1776911977767,49.72,77890.37,0.0,0.95605,3e-05,6.8062]
[1776911979000,49.72,77884.63,0.0,0.9559,3e-05,6.82391]
[1776911980789,49.72,77859.2,0.0,0.95525,3e-05,6.9027]
[1776911981804,49.72,77839.78,0.0,0.95475,3e-05,6.96374]
[1776911982801,49.72,77846.64,0.0,0.95493,3e-05,6.94174]
[1776911983808,49.72,77853.31,0.0,0.95511,3e-05,6.92042]
[1776911984816,49.72,77854.62,0.0,0.95514,3e-05,6.91599]
[1776911987838,49.72,77864.48,0.0,0.9554,3e-05,6.88432]
[1776911989075,49.72,77873.01,0.0,0.95563,3e-05,6.85745]
[1776911989851,49.71,77872.93,0.0,0.95563,3e-05,6.85752]
[1776911994891,49.71,77877.03,0.0,0.95574,3e-05,6.84384]
[1776911999144,49.71,77882.05,0.0,0.95587,3e-05,6.82765]
[1776912004962,49.71,77878.47,0.0,0.95579,3e-05,6.83806]
[1776912005968,49.71,77887.12,0.0,0.95601,3e-05,6.81102]
[1776912006976,49.71,77889.61,0.0,0.95607,3e-05,6.80319]
[1776912011003,49.71,77894.58,0.0,0.9562,3e-05,6.78751]
[1776912013018,49.71,77900.06,0.0,0.95634,3e-05,6.77044]
[1776912017151,49.71,77893.25,0.0,0.95617,3e-05,6.79143]
[1776912018084,49.71,77859.38,0.0,0.9553,3e-05,6.89686]
[1776912019315,49.71,77861.07,0.0,0.95535,3e-05,6.89129]
[1776912025123,49.7,77864.36,0.0,0.95544,3e-05,6.87957]
[1776912027136,49.7,77869.73,0.0,0.95558,3e-05,6.8624]
[1776912031164,49.7,77874.35,0.0,0.95573,3e-05,6.84452]
[1776912034185,49.7,77869.22,0.0,0.9556,3e-05,6.86011]
[1776912036199,49.7,77864.96,0.0,0.95549,3e-05,6.87309]
[1776912041235,49.7,77833.32,0.0,0.95467,3e-05,6.97155]
[1776912042242,49.69,77825.48,0.0,0.95447,3e-05,6.99594]
[1776912043249,49.69,77824.67,0.0,0.95445,3e-05,6.99808]
[1776912047277,49.69,77819.52,0.0,0.95432,3e-05,7.01414]
[1776912051309,49.69,77817.58,0.0,0.95427,3e-05,7.02041]
[1776912054325,49.69,77810.15,0.0,0.95407,3e-05,7.04403]
[1776912056340,49.69,77815.24,0.0,0.9542,3e-05,7.02785]
[1776912059611,49.69,77821.51,0.0,0.95437,3e-05,7.00801]
[1776912062393,49.69,77815.81,0.0,0.95422,3e-05,7.02614]
[1776912067428,49.69,77819.0,0.0,0.9543,3e-05,7.01606]
[1776912068435,49.69,77826.14,0.0,0.95449,3e-05,6.99347]
[1776912069681,49.69,77827.61,0.0,0.95453,3e-05,6.98888]
[1776912073470,49.69,77832.54,0.0,0.95466,3e-05,6.9735]
[1776912078505,49.7,77827.74,0.0,0.95453,3e-05,6.98908]
[1776912082532,49.7,77833.87,0.0,0.95469,3e-05,6.97002]
[1776912086561,49.69,77839.0,0.0,0.95483,3e-05,6.9529]
[1776912091596,49.69,77840.23,0.0,0.95489,3e-05,6.94457]
[1776912093610,49.69,77850.13,0.0,0.95515,3e-05,6.91282]
[1776912095624,49.69,77844.71,0.0,0.95502,3e-05,6.92931]
[1776912097638,49.68,77841.13,0.0,0.95493,3e-05,6.93997]
[1776912100659,49.68,77846.34,0.0,0.95507,3e-05,6.92266]
[1776912103684,49.68,77850.19,0.0,0.95518,3e-05,6.90946]
[1776912108718,49.68,77845.94,0.0,0.95508,3e-05,6.92141]
[1776912112751,49.67,77834.54,0.0,0.95479,3e-05,6.95637]
[1776912113752,49.67,77815.65,0.0,0.9543,3e-05,7.01576]
[1776912114764,49.67,77803.22,0.0,0.95397,3e-05,7.05528]
[1776912115766,49.67,77801.91,0.0,0.95393,3e-05,7.05936]
[1776912120817,49.67,77796.93,0.0,0.9538,3e-05,7.07491]
[1776912124830,49.67,77785.52,0.0,0.9535,3e-05,7.11099]
[1776912127851,49.67,77790.94,0.0,0.95365,3e-05,7.09328]
[1776912131878,49.67,77800.69,0.0,0.95391,3e-05,7.06179]
[1776912134899,49.67,77806.34,0.0,0.95406,3e-05,7.04365]
[1776912139937,49.67,77805.99,0.0,0.95406,3e-05,7.04461]
[1776912141948,49.67,77811.84,0.0,0.95421,3e-05,7.02603]
[1776912145981,49.67,77816.18,0.0,0.95432,3e-05,7.01239]
[1776912150252,49.67,77796.91,0.0,0.95381,3e-05,7.07382]
[1776912151012,49.67,77796.91,0.0,0.95383,3e-05,7.07089]
[1776912154034,49.67,77803.06,0.0,0.95399,3e-05,7.05116]
[1776912157056,49.67,77809.38,0.0,0.95416,3e-05,7.03104]
[1776912159068,49.67,77802.4,0.0,0.95398,3e-05,7.05323]
[1776912160323,49.67,77785.15,0.0,0.95352,3e-05,7.10824]
[1776912162089,49.67,77777.71,0.0,0.95331,3e-05,7.13238]
[1776912163099,49.67,77778.0,0.0,0.95332,3e-05,7.13154]
[1776912165112,49.67,77783.23,0.0,0.95346,3e-05,7.11495]
[1776912166211,49.67,77783.23,0.0,0.95346,3e-05,7.11507]
[1776912168145,49.67,77773.56,0.0,0.9532,3e-05,7.1463]
[1776912169152,49.67,77771.41,0.0,0.95314,3e-05,7.15327]
[1776912172173,49.67,77766.3,0.0,0.953,3e-05,7.16985]
[1776912176208,49.67,77772.22,0.0,0.95316,3e-05,7.15102]
[1776912177214,49.67,77777.98,0.0,0.95331,3e-05,7.13263]
[1776912182258,49.67,77783.47,0.0,0.95345,3e-05,7.11562]
[1776912186279,49.67,77788.46,0.0,0.95358,3e-05,7.10025]
[1776912187287,49.68,77793.67,0.0,0.95372,3e-05,7.08377]
[1776912192321,49.68,77789.6,0.0,0.95361,3e-05,7.09764]
[1776912196350,49.68,77784.19,0.0,0.95346,3e-05,7.11553]
[1776912201385,49.68,77786.64,0.0,0.95352,3e-05,7.10832]
[1776912204408,49.68,77791.92,0.0,0.95365,3e-05,7.09187]
[1776912208434,49.68,77800.9,0.0,0.95389,3e-05,7.06391]
[1776912210679,49.68,77803.11,0.0,0.95395,3e-05,7.05702]
[1776912214475,49.69,77810.07,0.0,0.95414,3e-05,7.03264]
[1776912215482,49.69,77811.21,0.0,0.95417,3e-05,7.02902]
[1776912218504,49.69,77816.53,0.0,0.95431,3e-05,7.01217]
[1776912220755,49.69,77822.88,0.0,0.95448,3e-05,6.99214]
[1776912224547,49.69,77827.75,0.0,0.95461,3e-05,6.977]
[1776912229581,49.69,77827.72,0.0,0.9546,3e-05,6.97751]
[1776912230820,49.69,77849.52,0.0,0.95517,3e-05,6.90895]
[1776912231595,49.69,77849.31,0.0,0.95517,3e-05,6.90973]
[1776912232602,49.69,77849.57,0.0,0.95517,3e-05,6.90911]
[1776912237640,49.69,77851.78,0.0,0.95522,3e-05,6.90278]
[1776912240891,49.69,77859.72,0.0,0.95542,3e-05,6.87885]
[1776912246704,49.7,77860.43,0.0,0.95543,3e-05,6.87788]
[1776912248719,49.7,77867.31,0.0,0.9556,3e-05,6.85689]
[1776912249725,49.7,77872.65,0.0,0.95574,3e-05,6.84051]
[1776912250961,49.7,77878.98,0.0,0.9559,3e-05,6.82098]
[1776912253756,49.7,77873.92,0.0,0.95576,3e-05,6.83744]
[1776912255768,49.7,77868.44,0.0,0.95562,3e-05,6.85519]
[1776912261032,49.71,77874.82,0.0,0.95577,3e-05,6.83712]
[1776912262817,49.71,77884.08,0.0,0.956,3e-05,6.80863]
[1776912263824,49.71,77887.85,0.0,0.9561,3e-05,6.79729]
[1776912264832,49.71,77892.94,0.0,0.95623,3e-05,6.78141]
[1776912266845,49.71,77894.0,0.0,0.95625,3e-05,6.77799]
[1776912271880,49.71,77899.29,0.0,0.95641,3e-05,6.75847]
[1776912276915,49.71,77896.99,0.0,0.95635,3e-05,6.76532]
[1776912281950,49.71,77899.89,0.0,0.95643,3e-05,6.7561]
[1776912286985,49.7,77898.87,0.0,0.9564,3e-05,6.75901]
[1776912291013,49.7,77892.11,0.0,0.95623,3e-05,6.77966]
[1776912292020,49.7,77882.29,0.0,0.95598,3e-05,6.80999]
[1776912297054,49.7,77883.18,0.0,0.95601,3e-05,6.80651]
[1776912302090,49.7,77882.15,0.0,0.95599,3e-05,6.809]
[1776912303106,49.7,77889.25,0.0,0.95617,3e-05,6.78686]
[1776912308133,49.7,77894.91,0.0,0.95632,3e-05,6.76892]
[1776912313168,49.7,77898.91,0.0,0.95643,3e-05,6.75623]
[1776912316189,49.7,77886.71,0.0,0.95612,3e-05,6.79377]
[1776912317196,49.7,77879.37,0.0,0.95593,3e-05,6.81642]
[1776912322235,49.69,77879.49,0.0,0.95594,3e-05,6.8152]
[1776912327265,49.69,77876.45,0.0,0.95587,3e-05,6.82381]
[1776912331524,49.69,77884.02,0.0,0.95609,3e-05,6.79673]
[1776912333310,49.69,77888.24,0.0,0.9562,3e-05,6.78333]
[1776912334314,49.69,77895.28,0.0,0.95638,3e-05,6.76141]
[1776912335323,49.69,77898.57,0.0,0.95646,3e-05,6.75115]
[1776912337336,49.69,77904.7,0.0,0.95662,3e-05,6.73208]
[1776912339350,49.69,77906.2,0.0,0.95666,3e-05,6.7274]
[1776912344384,49.69,77909.37,0.0,0.95674,3e-05,6.71751]
[1776912349420,49.69,77904.39,0.0,0.95661,3e-05,6.73278]
[1776912354455,49.69,77903.38,0.0,0.95659,3e-05,6.73577]
[1776912358483,49.69,77898.97,0.0,0.95648,3e-05,6.74924]
[1776912361733,49.69,77904.12,0.0,0.95661,3e-05,6.73318]
[1776912364526,49.69,77905.19,0.0,0.95664,3e-05,6.72979]
[1776912369565,49.69,77887.41,0.0,0.95618,3e-05,6.78471]
[1776912370572,49.69,77884.85,0.0,0.95612,3e-05,6.79255]
[1776912374600,49.69,77892.7,0.0,0.95632,3e-05,6.76778]
[1776912376614,49.68,77894.38,0.0,0.95637,3e-05,6.76243]
[1776912381874,49.68,77906.58,0.0,0.95668,3e-05,6.7244]
[1776912383663,49.68,77909.75,0.0,0.95676,3e-05,6.71458]
[1776912388698,49.68,77914.03,0.0,0.95687,3e-05,6.70148]
[1776912393739,49.68,77911.29,0.0,0.95681,3e-05,6.70724]
[1776912395746,49.68,77907.28,0.0,0.95671,3e-05,6.71959]
[1776912400782,49.68,77907.93,0.0,0.95673,3e-05,6.71751]
[1776912405819,49.68,77915.9,0.0,0.95693,3e-05,6.69291]
[1776912408838,49.68,77930.23,0.0,0.95729,2e-05,6.64904]
[1776912409845,49.68,77930.17,0.0,0.95729,2e-05,6.64931]
[1776912414881,49.69,77927.24,0.0,0.95721,3e-05,6.65878]
[1776912420921,49.69,77927.98,0.0,0.95722,3e-05,6.65714]
[1776912423943,49.69,77919.83,0.0,0.95702,3e-05,6.68246]
[1776912424950,49.69,77910.27,0.0,0.95678,3e-05,6.71194]
[1776912425958,49.69,77899.87,0.0,0.95651,3e-05,6.74405]
[1776912426965,49.69,77879.81,0.0,0.956,3e-05,6.8062]
[1776912427975,49.69,77875.35,0.0,0.95589,3e-05,6.81994]
[1776912433009,49.69,77877.54,0.0,0.95595,3e-05,6.8124]
[1776912437037,49.68,77884.03,0.0,0.95612,3e-05,6.79173]
[1776912442297,49.68,77882.39,0.0,0.95608,3e-05,6.79615]
[1776912445097,49.68,77875.43,0.0,0.95591,3e-05,6.8174]
[1776912450128,49.68,77871.27,0.0,0.95581,3e-05,6.82951]
[1776912452141,49.68,77862.41,0.0,0.9556,3e-05,6.85391]
[1776912455170,49.68,77856.15,0.0,0.95544,3e-05,6.87279]
[1776912457181,49.68,77843.24,0.0,0.95511,3e-05,6.91365]
[1776912462212,49.68,77842.0,0.0,0.95507,3e-05,6.91827]
[1776912467247,49.68,77847.68,0.0,0.95521,3e-05,6.90119]
[1776912469260,49.68,77840.53,0.0,0.95502,3e-05,6.92396]
[1776912472282,49.68,77835.43,0.0,0.95488,3e-05,6.94036]
[1776912477317,49.69,77832.96,0.0,0.95481,3e-05,6.94871]
[1776912482357,49.69,77827.98,0.0,0.95468,3e-05,6.96494]
[1776912483361,49.69,77822.62,0.0,0.95454,3e-05,6.98194]
[1776912484370,49.69,77813.18,0.0,0.95429,3e-05,7.0121]
[1776912485375,49.69,77806.97,0.0,0.95412,3e-05,7.03179]
[1776912490411,49.69,77805.43,0.0,0.95408,3e-05,7.03654]
[1776912492655,49.69,77798.82,0.0,0.95391,3e-05,7.0575]
[1776912494440,49.69,77797.0,0.0,0.95386,3e-05,7.0632]
[1776912497464,49.69,77788.27,0.0,0.95363,3e-05,7.09107]
[1776912498469,49.69,77784.25,0.0,0.95352,3e-05,7.10406]
[1776912501489,49.69,77780.04,0.0,0.9534,3e-05,7.11786]
[1776912506524,49.69,77773.77,0.0,0.95323,3e-05,7.13842]
[1776912508538,49.69,77769.5,0.0,0.95311,3e-05,7.15224]
[1776912513572,49.69,77770.61,0.0,0.95316,3e-05,7.14602]
[1776912516594,49.69,77776.55,0.0,0.95332,3e-05,7.12718]
[1776912521628,49.69,77777.72,0.0,0.95335,3e-05,7.12388]
[1776912524650,49.69,77786.33,0.0,0.95357,3e-05,7.09664]
[1776912529685,49.69,77784.17,0.0,0.95351,3e-05,7.1039]
[1776912532936,49.69,77797.08,0.0,0.95386,3e-05,7.06248]
[1776912533713,49.69,77797.08,0.0,0.95386,3e-05,7.06237]
[1776912535727,49.69,77797.36,0.0,0.95387,3e-05,7.06131]
[1776912540769,49.69,77805.56,0.0,0.95409,3e-05,7.03492]
[1776912543006,49.69,77814.43,0.0,0.95433,3e-05,7.00675]
[1776912543784,49.69,77814.43,0.0,0.95432,3e-05,7.00679]
[1776912546806,49.69,77808.72,0.0,0.95417,3e-05,7.02503]
[1776912547812,49.69,77807.08,0.0,0.95413,3e-05,7.03024]
[1776912551840,49.69,77818.86,0.0,0.95444,3e-05,6.99288]
[1776912553080,49.69,77821.18,0.0,0.9545,3e-05,6.98559]
[1776912556878,49.69,77829.36,0.0,0.95471,3e-05,6.96002]
[1776912557882,49.69,77836.28,0.0,0.9549,3e-05,6.93831]
[1776912558888,49.69,77831.71,0.0,0.95477,3e-05,6.95286]
[1776912560903,49.69,77838.74,0.0,0.95496,3e-05,6.93098]
[1776912564931,49.7,77830.42,0.0,0.95473,3e-05,6.95783]
[1776912565937,49.7,77827.99,0.0,0.95467,3e-05,6.96562]
[1776912570973,49.7,77832.66,0.0,0.95479,3e-05,6.95146]
[1776912573222,49.7,77825.15,0.0,0.9546,3e-05,6.9726]
[1776912574012,49.7,77825.15,0.0,0.9546,3e-05,6.97272]
[1776912578044,49.7,77825.51,0.0,0.95461,3e-05,6.97198]
[1776912583299,49.7,77823.51,0.0,0.95455,3e-05,6.97878]
[1776912586100,49.7,77829.96,0.0,0.95472,3e-05,6.95858]
[1776912591135,49.7,77830.04,0.0,0.95472,3e-05,6.95885]
[1776912594156,49.7,77832.65,0.0,0.95478,3e-05,6.95093]
[1776912596170,49.7,77832.31,0.0,0.95478,3e-05,6.95128]
[1776912601205,49.7,77833.75,0.0,0.95482,3e-05,6.94683]
[1776912602212,49.7,77839.09,0.0,0.95496,3e-05,6.92966]
[1776912607247,49.7,77838.87,0.0,0.95497,3e-05,6.92872]
[1776912611277,49.69,77844.12,0.0,0.95512,3e-05,6.91094]
[1776912612293,49.69,77849.74,0.0,0.95527,3e-05,6.89275]
[1776912617321,49.69,77849.7,0.0,0.95528,3e-05,6.8916]
[1776912622356,49.68,77851.04,0.0,0.95532,3e-05,6.88614]
[1776912627394,49.68,77855.55,0.0,0.95545,3e-05,6.87086]
[1776912629405,49.68,77866.23,0.0,0.95573,3e-05,6.83712]
[1776912630413,49.68,77875.58,0.0,0.95597,3e-05,6.80787]
[1776912631421,49.68,77882.29,0.0,0.95616,3e-05,6.78412]
[1776912633433,49.68,77877.64,0.0,0.95604,3e-05,6.79836]
[1776912636456,49.68,77895.19,0.0,0.95649,3e-05,6.74376]
[1776912637464,49.68,77908.33,0.0,0.95682,3e-05,6.70319]
[1776912638469,49.68,77927.78,0.0,0.95731,3e-05,6.64367]
[1776912639475,49.68,77936.26,0.0,0.95752,2e-05,6.61794]
[1776912644510,49.68,77939.12,0.0,0.95758,2e-05,6.61018]
[1776912649546,49.69,77934.45,0.0,0.95746,2e-05,6.62536]
[1776912654581,49.69,77933.49,0.0,0.95743,2e-05,6.62916]
[1776912659616,49.69,77936.31,0.0,0.95749,2e-05,6.62142]
[1776912663877,49.69,77936.13,0.0,0.95748,2e-05,6.62277]
[1776912669686,49.7,77935.45,0.0,0.95745,2e-05,6.62613]
[1776912672706,49.7,77938.0,0.0,0.95751,2e-05,6.61904]
[1776912677745,49.7,77935.27,0.0,0.95743,2e-05,6.62856]
[1776912682777,49.7,77935.0,0.0,0.95742,2e-05,6.6305]
[1776912684023,49.7,77944.42,0.0,0.95765,2e-05,6.60199]
[1776912685798,49.7,77943.35,0.0,0.95762,2e-05,6.60574]
[1776912689826,49.71,77957.26,0.0,0.95796,2e-05,6.56449]
[1776912690833,49.71,77959.08,0.0,0.958,2e-05,6.55929]
[1776912695868,49.71,77953.78,0.0,0.95787,2e-05,6.5742]
[1776912700903,49.72,77954.57,0.0,0.95788,2e-05,6.57327]
[1776912705937,49.72,77952.13,0.0,0.95781,2e-05,6.58216]
[1776912710973,49.72,77949.84,0.0,0.95774,2e-05,6.59051]
[1776912712997,49.73,77962.71,0.0,0.95805,2e-05,6.55198]
[1776912714234,49.73,77974.91,0.0,0.95835,2e-05,6.51542]
[1776912715012,49.73,77974.91,0.0,0.95835,2e-05,6.51581]
[1776912720048,49.73,77983.03,0.0,0.95853,2e-05,6.4932]
[1776912721053,49.73,77985.15,0.0,0.95858,2e-05,6.48724]
[1776912723067,49.74,77978.99,0.0,0.95842,2e-05,6.50663]
[1776912724303,49.74,77977.5,0.0,0.95838,2e-05,6.5115]
[1776912726088,49.74,77987.21,0.0,0.95861,2e-05,6.48299]
[1776912727096,49.74,77991.87,0.0,0.95872,2e-05,6.4694]
[1776912730120,49.74,77985.73,0.0,0.95856,2e-05,6.48913]
[1776912731126,49.74,77985.42,0.0,0.95855,2e-05,6.49046]
[1776912734375,49.75,77993.14,0.0,0.95873,2e-05,6.46845]
[1776912740190,49.75,77993.16,0.0,0.95871,2e-05,6.47088]
[1776912745225,49.76,77993.41,0.0,0.9587,2e-05,6.47215]
[1776912750261,49.76,77995.96,0.0,0.95875,2e-05,6.4665]
[1776912755295,49.77,77995.59,0.0,0.95874,2e-05,6.46683]
[1776912759324,49.77,77977.62,0.0,0.95829,2e-05,6.52243]
[1776912760359,49.77,77973.71,0.0,0.95819,2e-05,6.53453]
[1776912764588,49.78,77967.5,0.0,0.95803,2e-05,6.55466]
[1776912770425,49.78,77972.85,0.0,0.95815,2e-05,6.53996]
[1776912775459,49.78,77969.79,0.0,0.95806,2e-05,6.55052]
[1776912779487,49.79,77975.81,0.0,0.9582,2e-05,6.53344]
[1776912780494,49.79,77982.57,0.0,0.95837,2e-05,6.51337]
[1776912783514,49.79,77987.91,0.0,0.95849,2e-05,6.49831]
[1776912788551,49.8,77990.7,0.0,0.95854,2e-05,6.49161]
[1776912789558,49.8,77998.0,0.0,0.95872,2e-05,6.47007]
[1776912792585,49.8,78010.4,0.0,0.95901,2e-05,6.43419]
[1776912795599,49.8,78013.43,0.0,0.95907,2e-05,6.42653]
[1776912800634,49.81,78012.27,0.0,0.95902,2e-05,6.4324]
[1776912805670,49.82,78018.57,0.0,0.95915,2e-05,6.41609]
[1776912810705,49.82,78015.68,0.0,0.95907,2e-05,6.42727]
[1776912815740,49.83,78018.77,0.0,0.95913,2e-05,6.41798]
[1776912820776,49.84,78016.48,0.0,0.95906,2e-05,6.42739]
[1776912823798,49.84,78011.38,0.0,0.95892,2e-05,6.44415]
[1776912826817,49.84,78005.56,0.0,0.95877,2e-05,6.46299]
[1776912830846,49.85,77999.98,0.0,0.95862,2e-05,6.48152]
[1776912835084,49.85,78010.34,0.0,0.95886,2e-05,6.45229]
[1776912836888,49.86,78012.23,0.0,0.9589,2e-05,6.4476]
[1776912838903,49.86,78003.52,0.0,0.95868,2e-05,6.47465]
[1776912843937,49.87,77986.97,0.0,0.95826,2e-05,6.52667]
[1776912845154,49.87,77968.2,0.0,0.95779,2e-05,6.58377]
[1776912845951,49.87,77968.2,0.0,0.95779,2e-05,6.58406]
[1776912850987,49.87,77967.14,0.0,0.95775,2e-05,6.58865]
[1776912856021,49.87,77969.74,0.0,0.95781,2e-05,6.58202]
[1776912861056,49.88,77968.92,0.0,0.95778,2e-05,6.58571]
[1776912866091,49.88,77970.53,0.0,0.95781,2e-05,6.58196]
[1776912871126,49.88,77971.1,0.0,0.95783,2e-05,6.57858]
[1776912876161,49.89,77969.07,0.0,0.95777,2e-05,6.58581]
[1776912881196,49.89,77968.87,0.0,0.95776,2e-05,6.58748]
[1776912886231,49.89,77970.18,0.0,0.95778,2e-05,6.58455]
[1776912888244,49.89,77963.45,0.0,0.95761,2e-05,6.60536]
[1776912889253,49.89,77963.18,0.0,0.95761,2e-05,6.60635]
[1776912892272,49.89,77968.36,0.0,0.95773,2e-05,6.59116]
[1776912895506,49.9,77962.7,0.0,0.95759,2e-05,6.60885]
[1776912901338,49.9,77965.85,0.0,0.95766,2e-05,6.60023]
[1776912905576,49.9,77971.96,0.0,0.9578,2e-05,6.5826]
[1776912909393,49.9,77954.54,0.0,0.95736,2e-05,6.63605]
[1776912910401,49.9,77948.11,0.0,0.9572,2e-05,6.65575]
[1776912911407,49.9,77944.66,0.0,0.95712,2e-05,6.66634]
[1776912916442,49.9,77943.56,0.0,0.95709,3e-05,6.67]
[1776912921477,49.9,77945.45,0.0,0.95713,2e-05,6.66452]
[1776912926512,49.9,77944.51,0.0,0.95711,2e-05,6.66773]
[1776912932554,49.91,77944.18,0.0,0.95711,2e-05,6.66634]
[1776912933562,49.91,77935.89,0.0,0.9569,3e-05,6.69176]
[1776912934570,49.91,77945.62,0.0,0.95715,2e-05,6.66204]
[1776912935786,49.91,77947.28,0.0,0.95719,2e-05,6.65714]
[1776912939603,49.91,77963.55,0.0,0.95759,2e-05,6.60808]
[1776912941616,49.91,77969.59,0.0,0.95773,2e-05,6.59017]
[1776912945856,49.91,77978.34,0.0,0.95794,2e-05,6.56454]
[1776912947664,49.91,77980.84,0.0,0.958,2e-05,6.55747]
[1776912950691,49.91,77969.29,0.0,0.95771,2e-05,6.59289]
[1776912951687,49.91,77959.54,0.0,0.95747,2e-05,6.6228]
[1776912956722,49.92,77960.49,0.0,0.95749,2e-05,6.62042]
[1776912961766,49.92,77960.95,0.0,0.95749,2e-05,6.61972]
[1776912963780,49.92,77945.6,0.0,0.95711,2e-05,6.66674]
[1776912964787,49.92,77940.15,0.0,0.95697,3e-05,6.68345]
[1776912965797,49.92,77945.39,0.0,0.9571,2e-05,6.66747]
[1776912966800,49.92,77943.65,0.0,0.95706,3e-05,6.67284]
[1776912967808,49.92,77926.26,0.0,0.95662,3e-05,6.72616]
[1776912968815,49.92,77927.64,0.0,0.95666,3e-05,6.72189]
[1776912972847,49.92,77933.75,0.0,0.95681,3e-05,6.7031]
[1776912973850,49.92,77940.67,0.0,0.95698,3e-05,6.68198]
[1776912977878,49.92,77947.27,0.0,0.95715,2e-05,6.66212]
[1776912979892,49.92,77953.15,0.0,0.95729,2e-05,6.64443]
[1776912983920,49.92,77946.7,0.0,0.95713,2e-05,6.66453]
[1776912988954,49.92,77946.68,0.0,0.95712,2e-05,6.66501]
[1776912993991,49.92,77946.05,0.0,0.95712,2e-05,6.66455]
[1776912999025,49.92,77948.75,0.0,0.95718,2e-05,6.65674]
[1776913004060,49.93,77952.81,0.0,0.95728,2e-05,6.64488]
[1776913008088,49.93,77948.58,0.0,0.95717,2e-05,6.65818]
[1776913013123,49.93,77952.05,0.0,0.95726,2e-05,6.6481]
[1776913018158,49.93,77951.42,0.0,0.95724,2e-05,6.65052]
[1776913023193,49.93,77941.54,0.0,0.95698,3e-05,6.68117]
[1776913024200,49.93,77937.81,0.0,0.95689,3e-05,6.69263]
[1776913029234,49.93,77937.01,0.0,0.95687,3e-05,6.69523]
[1776913033263,49.93,77942.87,0.0,0.95702,3e-05,6.67749]
[1776913038297,49.93,77942.42,0.0,0.957,3e-05,6.6792]
[1776913043334,49.93,77939.69,0.0,0.95693,3e-05,6.68777]
[1776913048368,49.93,77931.59,0.0,0.95673,3e-05,6.7128]
[1776913049377,49.93,77931.42,0.0,0.95672,3e-05,6.71333]
[1776913054411,49.93,77935.78,0.0,0.95685,3e-05,6.6972]
[1776913055417,49.93,77937.45,0.0,0.95689,3e-05,6.69213]
[1776913060452,49.93,77937.59,0.0,0.95689,3e-05,6.69194]
[1776913065487,49.93,77935.82,0.0,0.95684,3e-05,6.69762]
[1776913070522,49.94,77928.59,0.0,0.95666,3e-05,6.72]
[1776913071530,49.94,77928.48,0.0,0.95666,3e-05,6.72034]
[1776913076778,49.94,77927.55,0.0,0.95663,3e-05,6.72319]
[1776913078579,49.94,77934.86,0.0,0.95682,3e-05,6.70077]
[1776913079586,49.94,77936.54,0.0,0.95686,3e-05,6.69567]
[1776913082620,49.94,77943.56,0.0,0.95703,3e-05,6.67435]
[1776913083621,49.94,77948.15,0.0,0.95715,2e-05,6.66042]
[1776913084628,49.94,77959.38,0.0,0.95743,2e-05,6.62633]
[1776913085635,49.94,77964.32,0.0,0.95755,2e-05,6.61149]
[1776913087649,49.94,77968.08,0.0,0.95764,2e-05,6.60048]
[1776913088657,49.94,77974.01,0.0,0.95778,2e-05,6.58272]
[1776913089664,49.94,77983.6,0.0,0.95802,2e-05,6.55398]
[1776913090670,49.94,77988.04,0.0,0.95812,2e-05,6.54087]
[1776913092684,49.94,77989.49,0.0,0.95815,2e-05,6.53711]
[1776913095705,49.94,77997.24,0.0,0.95834,2e-05,6.51472]
[1776913096917,49.94,78003.01,0.0,0.95847,2e-05,6.49774]
[1776913098726,49.95,78005.77,0.0,0.95854,2e-05,6.49019]
[1776913103762,49.96,78005.35,0.0,0.95848,2e-05,6.49675]
[1776913108796,49.97,78008.26,0.0,0.95854,2e-05,6.4899]
[1776913109804,49.97,78001.83,0.0,0.95838,2e-05,6.50955]
[1776913110813,49.97,78001.06,0.0,0.95836,2e-05,6.51219]
[1776913112824,49.97,78006.72,0.0,0.95851,2e-05,6.49312]
[1776913115848,49.97,78008.92,0.0,0.95855,2e-05,6.48762]
[1776913117058,49.97,78004.72,0.0,0.95845,2e-05,6.50092]
[1776913122895,49.98,78004.88,0.0,0.95844,2e-05,6.50217]
[1776913127932,49.98,78002.68,0.0,0.95837,2e-05,6.51048]
[1776913132965,49.99,78002.04,0.0,0.95834,2e-05,6.51433]
[1776913138000,49.99,78003.39,0.0,0.95836,2e-05,6.51188]
[1776913140018,49.99,77995.73,0.0,0.95817,2e-05,6.53548]
[1776913142032,49.99,77986.33,0.0,0.95793,2e-05,6.56407]
[1776913143047,50.0,77984.42,0.0,0.95788,2e-05,6.57027]
[1776913146058,50.0,77979.43,0.0,0.95776,2e-05,6.58591]
[1776913151094,50.0,77976.38,0.0,0.95767,2e-05,6.59598]
[1776913156129,50.0,77975.27,0.0,0.95764,2e-05,6.60011]
[1776913161163,50.0,77974.58,0.0,0.95762,2e-05,6.60298]
[1776913166200,50.01,77972.98,0.0,0.95757,2e-05,6.60859]
[1776913170228,50.01,77962.58,0.0,0.95731,2e-05,6.64069]
[1776913171234,50.01,77957.62,0.0,0.9572,2e-05,6.65308]
[1776913173249,50.01,77952.78,0.0,0.95708,2e-05,6.66795]
[1776913178284,50.01,77949.25,0.0,0.95699,3e-05,6.67894]
[1776913181305,50.01,77943.72,0.0,0.95685,3e-05,6.69594]
[1776913182312,50.01,77942.58,0.0,0.95682,3e-05,6.69943]
[1776913187550,50.01,77940.05,0.0,0.95676,3e-05,6.70715]
[1776913193390,50.01,77939.59,0.0,0.95675,3e-05,6.70852]
[1776913198424,50.01,77937.26,0.0,0.95669,3e-05,6.71563]
[1776913203458,50.01,77936.47,0.0,0.95667,3e-05,6.71803]
[1776913208495,50.01,77934.39,0.0,0.95662,3e-05,6.7244]
[1776913209502,50.01,77928.38,0.0,0.95647,3e-05,6.74283]
[1776913210509,50.01,77928.47,0.0,0.95647,3e-05,6.74252]
[1776913215545,50.01,77927.99,0.0,0.95646,3e-05,6.74384]
[1776913220597,50.01,77930.19,0.0,0.95651,3e-05,6.73694]
[1776913222596,50.01,77913.07,0.0,0.95608,3e-05,6.78947]
[1776913226627,50.01,77908.56,0.0,0.95597,3e-05,6.80286]
[1776913231658,50.0,77905.69,0.0,0.95592,3e-05,6.80829]
[1776913236693,50.0,77909.15,0.0,0.95602,3e-05,6.79669]
[1776913241729,50.0,77911.91,0.0,0.95609,3e-05,6.78758]
[1776913243743,50.0,77921.63,0.0,0.95634,3e-05,6.75737]
[1776913244749,50.0,77930.13,0.0,0.95655,3e-05,6.73117]
[1776913245755,50.0,77931.97,0.0,0.9566,3e-05,6.72548]
[1776913250793,50.0,77937.89,0.0,0.95675,3e-05,6.70718]
[1776913252807,50.0,77942.33,0.0,0.95686,3e-05,6.69362]
[1776913258043,50.0,77941.17,0.0,0.95683,3e-05,6.69728]
[1776913260864,50.0,77934.58,0.0,0.95667,3e-05,6.71752]
[1776913264892,50.0,77942.81,0.0,0.95687,3e-05,6.69229]
[1776913265899,50.0,77942.68,0.0,0.95687,3e-05,6.69272]
[1776913270934,50.0,77944.21,0.0,0.95691,3e-05,6.68821]
[1776913272948,50.0,77938.29,0.0,0.95676,3e-05,6.70638]
[1776913273955,50.0,77940.83,0.0,0.95682,3e-05,6.6986]
[1776913278990,50.0,77942.63,0.0,0.95687,3e-05,6.69316]
[1776913284025,50.0,77936.81,0.0,0.95672,3e-05,6.71099]
[1776913286040,50.0,77932.15,0.0,0.9566,3e-05,6.72522]
[1776913287047,50.0,77923.53,0.0,0.95639,3e-05,6.75164]
[1776913288254,50.0,77916.49,0.0,0.95621,3e-05,6.77322]
[1776913289060,50.0,77916.49,0.0,0.95621,3e-05,6.7731]
[1776913294097,50.0,77913.96,0.0,0.95617,3e-05,6.77742]
[1776913299131,50.0,77911.39,0.0,0.95611,3e-05,6.78466]
[1776913302157,49.99,77899.62,0.0,0.95581,3e-05,6.8206]
[1776913303158,49.99,77896.97,0.0,0.95574,3e-05,6.82861]
[1776913304166,49.99,77905.44,0.0,0.95596,3e-05,6.80218]
[1776913305172,49.99,77920.28,0.0,0.95634,3e-05,6.75624]
[1776913306180,49.99,77924.94,0.0,0.95646,3e-05,6.74183]
[1776913308196,49.99,77932.18,0.0,0.95664,3e-05,6.71948]
[1776913310216,49.99,77948.26,0.0,0.95705,2e-05,6.67026]
[1776913311214,49.99,77956.78,0.0,0.95726,2e-05,6.64435]
[1776913312221,49.99,77957.39,0.0,0.95727,2e-05,6.64258]
[1776913314243,49.99,77948.61,0.0,0.95705,2e-05,6.66956]
[1776913315243,49.99,77942.43,0.0,0.9569,3e-05,6.68843]
[1776913316249,49.99,77942.17,0.0,0.95689,3e-05,6.68925]
[1776913321286,49.99,77943.16,0.0,0.95692,3e-05,6.68636]
[1776913326362,49.99,77949.64,0.0,0.95708,2e-05,6.66677]
[1776913328535,49.99,77940.81,0.0,0.95685,3e-05,6.69393]
[1776913334416,49.99,77939.83,0.0,0.95683,3e-05,6.69714]
[1776913339454,50.0,77939.6,0.0,0.95682,3e-05,6.69799]
[1776913344485,50.0,77942.32,0.0,0.95689,3e-05,6.68979]
[1776913349522,50.0,77944.32,0.0,0.95694,3e-05,6.68384]
[1776913350528,50.0,77954.23,0.0,0.95718,2e-05,6.65366]
[1776913351535,50.0,77957.94,0.0,0.95729,2e-05,6.63966]
[1776913353549,50.0,77963.4,0.0,0.95743,2e-05,6.6233]
[1776913358747,50.0,77965.66,0.0,0.95748,2e-05,6.61712]
[1776913361605,50.0,77956.53,0.0,0.95725,2e-05,6.64528]
[1776913362616,50.0,77954.35,0.0,0.95719,2e-05,6.65201]
[1776913365632,50.0,77960.63,0.0,0.95735,2e-05,6.63315]
[1776913366643,50.0,77965.36,0.0,0.95746,2e-05,6.61889]
[1776913368818,50.0,78017.64,0.0,0.95874,2e-05,6.46181]
[1776913369666,50.0,78017.73,0.0,0.95874,2e-05,6.46184]
[1776913370676,50.0,78015.88,0.0,0.95869,2e-05,6.46776]
[1776913373694,50.01,78022.05,0.0,0.95883,2e-05,6.45045]
[1776913374701,50.01,78025.63,0.0,0.95892,2e-05,6.44019]
[1776913377722,50.01,78017.64,0.0,0.95871,2e-05,6.46532]
[1776913378889,50.01,78014.23,0.0,0.95863,2e-05,6.47591]
[1776913381751,50.02,78019.61,0.0,0.95875,2e-05,6.461]
[1776913383765,50.02,78005.56,0.0,0.9584,2e-05,6.50386]
[1776913384775,50.02,77999.63,0.0,0.95825,2e-05,6.52201]
[1776913386787,50.02,77993.0,0.0,0.95809,2e-05,6.54259]
[1776913387793,50.02,77996.06,0.0,0.95816,2e-05,6.53368]
[1776913392828,50.02,77995.29,0.0,0.95813,2e-05,6.53752]
[1776913397867,50.03,77998.95,0.0,0.95821,2e-05,6.52802]
[1776913399038,50.03,77990.16,0.0,0.95799,2e-05,6.55504]
[1776913403909,50.03,77995.83,0.0,0.95812,2e-05,6.539]
[1776913409107,50.04,77991.25,0.0,0.95799,2e-05,6.55438]
[1776913414986,50.04,77994.36,0.0,0.95807,2e-05,6.5435]
[1776913420028,50.04,77993.55,0.0,0.95804,2e-05,6.54747]
[1776913425063,50.05,77995.22,0.0,0.95807,2e-05,6.5437]
[1776913429247,50.05,78001.38,0.0,0.95822,2e-05,6.52625]
[1776913432112,50.05,77995.21,0.0,0.95806,2e-05,6.54534]
[1776913433119,50.05,77985.38,0.0,0.95782,2e-05,6.57539]
[1776913435134,50.05,77991.06,0.0,0.95795,2e-05,6.55866]
[1776913437147,50.06,77997.81,0.0,0.95811,2e-05,6.53881]
[1776913438157,50.06,78007.05,0.0,0.95834,2e-05,6.51135]
[1776913442183,50.06,77997.92,0.0,0.95811,2e-05,6.53981]
[1776913447217,50.06,77994.0,0.0,0.958,2e-05,6.55267]
[1776913451244,50.06,77983.58,0.0,0.95774,2e-05,6.58487]
[1776913454266,50.06,77978.82,0.0,0.95762,2e-05,6.59963]
[1776913459460,50.07,77976.72,0.0,0.95756,2e-05,6.60653]
[1776913465343,50.07,77974.62,0.0,0.95751,2e-05,6.61346]
[1776913470378,50.07,77975.92,0.0,0.95753,2e-05,6.61001]
[1776913472392,50.07,77965.16,0.0,0.95728,2e-05,6.64]
[1776913474406,50.07,77955.59,0.0,0.95704,2e-05,6.66914]
[1776913478434,50.07,77965.07,0.0,0.95728,2e-05,6.64039]
[1776913479441,50.07,77971.42,0.0,0.95744,2e-05,6.62121]
[1776913484478,50.07,77974.01,0.0,0.9575,2e-05,6.61383]
[1776913489511,50.07,77974.15,0.0,0.9575,2e-05,6.61389]
[1776913494550,50.07,77972.16,0.0,0.95744,2e-05,6.62035]
[1776913499747,50.07,77978.68,0.0,0.9576,2e-05,6.60106]
[1776913505631,50.08,77969.86,0.0,0.95738,2e-05,6.62838]
[1776913506660,50.08,77959.1,0.0,0.95711,2e-05,6.66113]
[1776913507652,50.08,77956.32,0.0,0.95704,2e-05,6.66961]
[1776913512686,50.08,77958.87,0.0,0.9571,2e-05,6.66192]
[1776913515710,50.08,77927.02,0.0,0.9563,3e-05,6.75938]
[1776913516714,50.08,77921.69,0.0,0.95617,3e-05,6.77564]
[1776913517722,50.08,77913.79,0.0,0.95597,3e-05,6.79982]
[1776913518729,50.08,77909.15,0.0,0.95585,3e-05,6.81394]
[1776913519912,50.07,77902.46,0.0,0.95568,3e-05,6.8344]
[1776913521752,50.07,77901.83,0.0,0.95567,3e-05,6.83585]
[1776913524771,50.07,77896.12,0.0,0.95553,3e-05,6.85276]
[1776913529981,50.07,77902.4,0.0,0.9557,3e-05,6.83193]
[1776913531823,50.07,77901.86,0.0,0.95571,3e-05,6.83029]
[1776913536857,50.06,77901.88,0.0,0.95572,3e-05,6.82905]
[1776913541892,50.06,77899.44,0.0,0.95567,3e-05,6.83544]
[1776913546927,50.06,77897.24,0.0,0.95562,3e-05,6.84106]
[1776913550121,50.06,77890.66,0.0,0.95546,3e-05,6.86074]
[1776913550955,50.05,77891.23,0.0,0.95547,3e-05,6.8587]
[1776913552969,50.05,77898.97,0.0,0.95568,3e-05,6.83415]
[1776913553976,50.05,77899.25,0.0,0.95569,3e-05,6.83305]
[1776913559011,50.05,77899.13,0.0,0.95569,3e-05,6.83225]
[1776913564046,50.05,77892.98,0.0,0.95554,3e-05,6.85009]
[1776913569084,50.04,77898.48,0.0,0.9557,3e-05,6.83167]
[1776913570263,50.04,77900.44,0.0,0.95575,3e-05,6.82513]
[1776913576132,50.04,77900.43,0.0,0.95576,3e-05,6.82407]
[1776913580333,50.04,77914.04,0.0,0.95611,3e-05,6.78109]
[1776913583184,50.04,77909.17,0.0,0.95599,3e-05,6.79585]
[1776913584190,50.03,77904.58,0.0,0.95588,3e-05,6.8097]
[1776913589225,50.03,77902.72,0.0,0.95584,3e-05,6.81459]
[1776913590404,50.03,77894.56,0.0,0.95563,3e-05,6.83965]
[1776913596273,50.03,77896.15,0.0,0.9557,3e-05,6.83058]
[1776913601308,50.03,77896.03,0.0,0.9557,3e-05,6.82987]
[1776913603322,50.02,77890.5,0.0,0.95557,3e-05,6.84655]
[1776913607350,50.02,77878.26,0.0,0.95526,3e-05,6.88355]
[1776913609363,50.02,77884.03,0.0,0.95541,3e-05,6.86503]
[1776913610543,50.02,77878.34,0.0,0.95527,3e-05,6.88247]
[1776913611378,50.02,77878.15,0.0,0.95526,3e-05,6.88276]
[1776913616414,50.02,77877.7,0.0,0.95527,3e-05,6.88268]
[1776913621448,50.01,77880.36,0.0,0.95535,3e-05,6.87298]
[1776913626482,50.01,77881.56,0.0,0.95539,3e-05,6.86786]
[1776913627491,50.01,77888.58,0.0,0.95557,3e-05,6.84581]
[1776913628497,50.01,77895.62,0.0,0.95575,3e-05,6.82378]
[1776913632525,50.0,77881.03,0.0,0.95538,3e-05,6.86824]
[1776913637562,50.0,77875.85,0.0,0.95526,3e-05,6.88299]
[1776913642595,50.0,77875.58,0.0,0.95527,3e-05,6.88244]
[1776913647632,49.99,77875.36,0.0,0.95527,3e-05,6.88173]
[1776913652671,49.99,77874.49,0.0,0.95528,3e-05,6.8802]
[1776913653677,49.99,77865.03,0.0,0.95503,3e-05,6.90944]
[1776913654683,49.99,77857.45,0.0,0.95484,3e-05,6.93282]
[1776913655691,49.99,77857.26,0.0,0.95484,3e-05,6.93304]
[1776913660727,49.98,77861.57,0.0,0.95496,3e-05,6.91771]
[1776913664757,49.98,77872.41,0.0,0.95526,3e-05,6.88248]
[1776913665764,49.98,77876.79,0.0,0.95537,3e-05,6.86853]
[1776913667780,49.98,77880.3,0.0,0.95547,3e-05,6.85707]
[1776913669791,49.98,77875.08,0.0,0.95534,3e-05,6.8728]
[1776913671806,49.97,77870.28,0.0,0.95522,3e-05,6.88719]
[1776913673821,49.97,77876.29,0.0,0.95538,3e-05,6.86783]
[1776913674828,49.97,77888.59,0.0,0.9557,3e-05,6.82933]
[1776913675836,49.97,77888.52,0.0,0.9557,3e-05,6.82933]
[1776913681039,49.97,77886.05,0.0,0.95564,3e-05,6.83584]
[1776913686912,49.96,77879.34,0.0,0.95548,3e-05,6.8553]
[1776913687919,49.96,77879.76,0.0,0.95549,3e-05,6.85373]
[1776913692956,49.96,77876.13,0.0,0.95541,3e-05,6.86372]
[1776913695981,49.96,77870.66,0.0,0.95528,3e-05,6.87989]
[1776913701181,49.95,77870.1,0.0,0.95527,3e-05,6.88015]
[1776913707060,49.95,77880.57,0.0,0.95556,3e-05,6.84582]
[1776913708064,49.95,77888.64,0.0,0.95577,3e-05,6.82053]
[1776913709071,49.95,77896.37,0.0,0.95597,3e-05,6.7964]
[1776913710079,49.95,77895.83,0.0,0.95595,3e-05,6.79792]
[1776913713099,49.95,77882.94,0.0,0.95564,3e-05,6.83458]
[1776913714106,49.95,77876.17,0.0,0.95547,3e-05,6.85543]
[1776913715118,49.95,77874.72,0.0,0.95544,3e-05,6.8597]
[1776913720148,49.94,77867.8,0.0,0.95527,3e-05,6.88003]
[1776913721321,49.94,77863.99,0.0,0.95517,3e-05,6.89136]
[1776913727197,49.94,77864.3,0.0,0.95519,3e-05,6.88894]
[1776913732232,49.93,77862.19,0.0,0.95515,3e-05,6.89409]
[1776913737267,49.93,77861.47,0.0,0.95514,3e-05,6.89487]
[1776913740304,49.93,77851.58,0.0,0.95489,3e-05,6.92493]
[1776913741461,49.93,77852.06,0.0,0.95491,3e-05,6.92272]
[1776913746346,49.92,77846.64,0.0,0.95478,3e-05,6.93828]
[1776913751531,49.92,77850.28,0.0,0.95489,3e-05,6.92463]
[1776913755409,49.91,77857.11,0.0,0.95508,3e-05,6.90183]
[1776913760444,49.91,77853.73,0.0,0.95501,3e-05,6.91076]
[1776913765478,49.9,77854.15,0.0,0.95503,3e-05,6.90773]
[1776913769507,49.9,77865.37,0.0,0.95534,3e-05,6.8714]
[1776913770514,49.9,77876.48,0.0,0.95562,3e-05,6.83658]
[1776913771674,49.9,77891.67,0.0,0.95603,3e-05,6.78649]
[1776913773535,49.9,77893.51,0.0,0.95608,3e-05,6.78054]
[1776913777563,49.9,77877.97,0.0,0.95569,3e-05,6.82811]
[1776913778571,49.9,77862.68,0.0,0.95529,3e-05,6.87545]
[1776913779578,49.9,77856.83,0.0,0.95515,3e-05,6.89341]
[1776913784612,49.89,77856.19,0.0,0.95514,3e-05,6.89417]
[1776913785620,49.89,77839.08,0.0,0.9547,3e-05,6.94708]
[1776913788641,49.89,77833.18,0.0,0.95455,3e-05,6.96436]
[1776913790655,49.89,77818.58,0.0,0.95418,3e-05,7.0095]
[1776913795690,49.88,77814.85,0.0,0.9541,3e-05,7.01884]
[1776913800728,49.87,77819.19,0.0,0.95423,3e-05,7.00271]
[1776913802740,49.87,77826.06,0.0,0.95442,3e-05,6.98017]
[1776913807774,49.87,77833.0,0.0,0.95462,3e-05,6.95631]
[1776913812809,49.86,77834.56,0.0,0.95467,3e-05,6.94957]
[1776913817848,49.86,77832.93,0.0,0.95465,3e-05,6.95286]
[1776913822878,49.85,77828.26,0.0,0.95454,3e-05,6.9657]
[1776913827921,49.85,77831.65,0.0,0.95464,3e-05,6.95316]
[1776913832950,49.84,77831.6,0.0,0.95467,3e-05,6.94861]
[1776913836979,49.84,77826.26,0.0,0.95455,3e-05,6.96397]
[1776913842179,49.83,77827.4,0.0,0.95459,3e-05,6.95845]
[1776913848058,49.83,77826.38,0.0,0.95458,3e-05,6.95938]
[1776913852249,49.82,77831.44,0.0,0.95473,3e-05,6.94194]
[1776913855107,49.82,77835.41,0.0,0.95484,3e-05,6.92842]
[1776913859135,49.82,77840.62,0.0,0.95499,3e-05,6.91079]
[1776913861149,49.82,77844.61,0.0,0.9551,3e-05,6.89772]
[1776913866186,49.81,77847.01,0.0,0.95517,3e-05,6.88888]
[1776913871219,49.81,77840.61,0.0,0.95501,3e-05,6.9076]
[1776913873233,49.81,77837.82,0.0,0.95495,3e-05,6.91574]
[1776913878268,49.8,77838.48,0.0,0.95498,3e-05,6.91207]
[1776913881297,49.8,77843.72,0.0,0.95512,3e-05,6.89469]
[1776913886328,49.8,77850.46,0.0,0.95531,3e-05,6.87214]
[1776913891360,49.79,77850.12,0.0,0.95533,3e-05,6.86909]
[1776913892530,49.79,77844.27,0.0,0.95518,3e-05,6.88714]
[1776913894382,49.79,77843.07,0.0,0.95515,3e-05,6.89033]
[1776913898410,49.79,77840.58,0.0,0.95509,3e-05,6.89695]
[1776913903445,49.78,77840.75,0.0,0.95511,3e-05,6.89487]
[1776913904453,49.78,77831.97,0.0,0.95488,3e-05,6.92212]
[1776913905462,49.78,77828.94,0.0,0.95481,3e-05,6.93129]
[1776913910494,49.78,77831.3,0.0,0.95488,3e-05,6.92199]
[1776913914522,49.77,77837.04,0.0,0.95505,3e-05,6.90253]
[1776913919557,49.77,77837.04,0.0,0.95506,3e-05,6.90087]
[1776913924592,49.77,77835.71,0.0,0.95504,3e-05,6.90339]
[1776913929627,49.76,77830.66,0.0,0.95492,3e-05,6.91756]
[1776913932811,49.76,77826.8,0.0,0.95483,3e-05,6.92821]
[1776913938690,49.75,77829.27,0.0,0.95491,3e-05,6.91857]
[1776913943725,49.75,77827.84,0.0,0.95489,3e-05,6.92122]
[1776913948760,49.74,77824.07,0.0,0.95481,3e-05,6.93076]
[1776913952950,49.74,77817.06,0.0,0.95465,3e-05,6.94838]
[1776913955816,49.74,77826.12,0.0,0.9549,3e-05,6.91867]
[1776913960847,49.73,77830.92,0.0,0.95504,3e-05,6.9019]
[1776913965887,49.73,77832.98,0.0,0.95511,3e-05,6.89384]
[1776913966889,49.73,77827.34,0.0,0.95496,3e-05,6.91122]
[1776913971924,49.72,77823.99,0.0,0.95489,3e-05,6.91999]
[1776913976958,49.72,77818.61,0.0,0.95476,3e-05,6.93513]
[1776913981994,49.71,77818.76,0.0,0.95478,3e-05,6.93283]
[1776913986023,49.71,77815.13,0.0,0.9547,3e-05,6.94282]
[1776913991058,49.7,77820.77,0.0,0.95486,3e-05,6.92322]
[1776913996093,49.7,77821.23,0.0,0.95489,3e-05,6.92]
[1776914001128,49.69,77819.71,0.0,0.95486,3e-05,6.92301]
[1776914006163,49.69,77824.22,0.0,0.95499,3e-05,6.90707]
[1776914011197,49.69,77830.75,0.0,0.95519,3e-05,6.88205]
[1776914016233,49.68,77835.54,0.0,0.95533,3e-05,6.86558]
[1776914020266,49.68,77822.49,0.0,0.955,3e-05,6.90559]
[1776914021272,49.68,77819.81,0.0,0.95493,3e-05,6.91372]
[1776914023449,49.68,77812.86,0.0,0.95475,3e-05,6.93498]
[1776914027314,49.67,77824.97,0.0,0.95508,3e-05,6.89548]
[1776914028321,49.67,77834.06,0.0,0.95532,3e-05,6.86666]
[1776914029328,49.67,77832.34,0.0,0.95528,3e-05,6.87182]
[1776914032349,49.67,77827.81,0.0,0.95517,3e-05,6.88528]
[1776914033518,49.67,77816.72,0.0,0.95488,3e-05,6.9199]
[1776914034363,49.67,77816.72,0.0,0.95488,3e-05,6.91959]
[1776914037384,49.67,77813.15,0.0,0.95479,3e-05,6.92985]
[1776914042418,49.66,77814.74,0.0,0.95485,3e-05,6.92309]
[1776914043589,49.66,77819.88,0.0,0.95499,3e-05,6.90654]
[1776914046447,49.66,77825.84,0.0,0.95515,3e-05,6.8868]
[1776914051481,49.65,77826.4,0.0,0.95518,3e-05,6.88349]
[1776914053658,49.65,77818.05,0.0,0.95497,3e-05,6.90915]
[1776914055511,49.65,77813.35,0.0,0.95485,3e-05,6.92331]
[1776914056517,49.65,77797.57,0.0,0.95443,3e-05,6.97281]
[1776914057527,49.65,77785.13,0.0,0.95411,3e-05,7.01184]
[1776914058532,49.65,77778.91,0.0,0.95395,3e-05,7.03112]
[1776914059539,49.65,77778.05,0.0,0.95393,3e-05,7.03332]
[1776914063728,49.64,77772.11,0.0,0.95379,3e-05,7.05007]
[1776914065588,49.64,77763.42,0.0,0.95356,3e-05,7.07674]
[1776914066595,49.64,77760.4,0.0,0.95349,3e-05,7.0858]
[1776914071631,49.63,77760.78,0.0,0.95354,3e-05,7.0786]
[1776914073799,49.63,77752.37,0.0,0.95332,3e-05,7.10481]
[1776914074650,49.63,77752.37,0.0,0.95332,3e-05,7.10464]
[1776914079684,49.62,77754.82,0.0,0.95339,3e-05,7.09596]
[1776914084722,49.62,77755.26,0.0,0.95341,3e-05,7.09379]
[1776914087740,49.62,77749.4,0.0,0.95326,3e-05,7.11163]
[1776914089756,49.62,77739.48,0.0,0.95299,3e-05,7.14317]
[1776914090774,49.62,77736.21,0.0,0.95291,3e-05,7.15348]
[1776914092775,49.62,77744.28,0.0,0.95313,3e-05,7.12703]
[1776914093939,49.62,77746.21,0.0,0.95319,3e-05,7.12046]
[1776914096806,49.61,77741.16,0.0,0.95305,3e-05,7.13635]
[1776914100837,49.61,77736.09,0.0,0.95292,3e-05,7.15191]
[1776914101867,49.61,77724.3,0.0,0.9526,3e-05,7.18977]
[1776914104021,49.61,77713.05,0.0,0.9523,3e-05,7.22542]
[1776914109910,49.61,77711.52,0.0,0.95227,3e-05,7.2288]
[1776914111925,49.6,77720.66,0.0,0.95253,3e-05,7.19852]
[1776914112932,49.6,77728.7,0.0,0.95275,3e-05,7.17225]
[1776914114090,49.6,77730.51,0.0,0.9528,3e-05,7.16597]
[1776914116961,49.6,77735.54,0.0,0.95294,3e-05,7.14934]
[1776914119982,49.6,77740.61,0.0,0.95308,3e-05,7.13233]
[1776914125018,49.6,77744.74,0.0,0.95321,3e-05,7.11754]
[1776914126025,49.6,77719.23,0.0,0.95251,3e-05,7.19973]
[1776914127031,49.6,77715.15,0.0,0.9524,3e-05,7.21261]
[1776914130054,49.59,77709.38,0.0,0.95225,3e-05,7.23112]
[1776914131060,49.59,77703.97,0.0,0.95212,3e-05,7.24569]
[1776914136095,49.59,77694.38,0.0,0.95186,3e-05,7.27629]
[1776914141131,49.59,77691.06,0.0,0.95177,3e-05,7.28625]
[1776914146165,49.59,77700.08,0.0,0.95203,3e-05,7.25591]
[1776914151200,49.59,77704.29,0.0,0.95215,3e-05,7.24155]
[1776914153213,49.59,77710.67,0.0,0.95233,3e-05,7.22058]
[1776914155229,49.59,77720.38,0.0,0.9526,3e-05,7.18892]
[1776914158249,49.58,77719.66,0.0,0.95258,3e-05,7.19109]
[1776914163285,49.58,77721.08,0.0,0.95262,3e-05,7.18623]
[1776914165299,49.58,77727.45,0.0,0.95279,3e-05,7.16557]
[1776914168320,49.58,77734.4,0.0,0.95299,3e-05,7.14244]
[1776914173354,49.58,77741.3,0.0,0.95319,3e-05,7.11927]
[1776914177392,49.58,77732.76,0.0,0.95296,3e-05,7.14633]
[1776914178398,49.58,77710.29,0.0,0.95234,3e-05,7.21919]
[1776914179405,49.58,77710.13,0.0,0.95234,3e-05,7.21964]
[1776914184601,49.58,77706.7,0.0,0.95225,3e-05,7.2304]
[1776914190482,49.58,77704.83,0.0,0.9522,3e-05,7.23604]
[1776914195517,49.58,77701.3,0.0,0.95212,3e-05,7.24421]
[1776914200556,49.57,77699.67,0.0,0.95208,3e-05,7.24911]
[1776914202583,49.57,77694.39,0.0,0.95193,3e-05,7.26612]
[1776914207606,49.57,77692.59,0.0,0.95189,3e-05,7.27137]
[1776914210629,49.57,77683.89,0.0,0.95165,3e-05,7.29955]
[1776914211636,49.57,77682.57,0.0,0.95161,3e-05,7.30384]
[1776914216671,49.57,77691.69,0.0,0.95187,3e-05,7.2739]
[1776914217678,49.57,77696.75,0.0,0.95201,3e-05,7.25741]
[1776914222712,49.57,77701.46,0.0,0.95214,3e-05,7.24222]
[1776914223721,49.57,77696.35,0.0,0.952,3e-05,7.25889]
[1776914224884,49.57,77695.2,0.0,0.95196,3e-05,7.26263]
[1776914230769,49.57,77696.04,0.0,0.95199,3e-05,7.25961]
[1776914234958,49.57,77697.24,0.0,0.95202,3e-05,7.25569]
[1776914240839,49.57,77696.84,0.0,0.95201,3e-05,7.25693]
[1776914245030,49.57,77702.87,0.0,0.95218,3e-05,7.23726]
[1776914250912,49.57,77702.48,0.0,0.95217,3e-05,7.23863]
[1776914255101,49.57,77713.35,0.0,0.95248,3e-05,7.20059]
[1776914259979,49.57,77719.75,0.0,0.95266,3e-05,7.1802]
[1776914261991,49.57,77710.01,0.0,0.95239,3e-05,7.212]
[1776914262998,49.57,77707.0,0.0,0.9523,3e-05,7.22184]
[1776914267027,49.57,77713.15,0.0,0.95247,3e-05,7.20219]
[1776914272061,49.58,77709.86,0.0,0.95237,3e-05,7.21343]
[1776914277096,49.58,77709.4,0.0,0.95236,3e-05,7.21554]
[1776914280118,49.58,77695.85,0.0,0.95198,3e-05,7.25999]
[1776914281124,49.58,77695.09,0.0,0.95196,3e-05,7.26253]
[1776914286159,49.58,77700.0,0.0,0.95209,3e-05,7.24678]
[1776914287166,49.58,77705.91,0.0,0.95225,3e-05,7.22762]
[1776914288174,49.58,77708.09,0.0,0.95231,3e-05,7.22064]
[1776914289180,49.58,77719.88,0.0,0.95264,3e-05,7.18252]
[1776914290186,49.58,77720.58,0.0,0.95265,3e-05,7.18044]
[1776914293208,49.58,77714.0,0.0,0.95247,3e-05,7.20223]
[1776914298243,49.58,77716.32,0.0,0.95253,3e-05,7.1955]
[1776914301264,49.58,77701.54,0.0,0.95212,3e-05,7.24412]
[1776914302271,49.58,77690.53,0.0,0.95181,3e-05,7.28]
[1776914303279,49.59,77688.62,0.0,0.95176,3e-05,7.28629]
[1776914308314,49.59,77690.93,0.0,0.95182,3e-05,7.2789]
[1776914313349,49.59,77689.77,0.0,0.9518,3e-05,7.27986]
[1776914318385,49.59,77694.54,0.0,0.95194,3e-05,7.26443]
[1776914323419,49.59,77695.91,0.0,0.95197,3e-05,7.2601]
[1776914327455,49.59,77688.12,0.0,0.95176,3e-05,7.28557]
[1776914328460,49.59,77687.02,0.0,0.95173,3e-05,7.28914]
[1776914331481,49.59,77697.72,0.0,0.95202,3e-05,7.25419]
[1776914332490,49.59,77696.16,0.0,0.95198,3e-05,7.2593]
[1776914337524,49.59,77693.33,0.0,0.9519,3e-05,7.26858]
[1776914342558,49.59,77690.11,0.0,0.95181,3e-05,7.27908]
[1776914345736,49.59,77685.31,0.0,0.95168,3e-05,7.29468]
[1776914351621,49.59,77683.07,0.0,0.95162,3e-05,7.3017]
[1776914355807,49.58,77672.37,0.0,0.95132,3e-05,7.33651]
[1776914356656,49.58,77672.37,0.0,0.95132,3e-05,7.33642]
[1776914358670,49.58,77669.89,0.0,0.95125,3e-05,7.34432]
[1776914363705,49.58,77667.26,0.0,0.95119,3e-05,7.35236]
[1776914367733,49.58,77657.5,0.0,0.95092,3e-05,7.38393]
[1776914370763,49.58,77649.98,0.0,0.95071,3e-05,7.40798]
[1776914371771,49.58,77644.1,0.0,0.95056,3e-05,7.42447]
[1776914372779,49.58,77641.91,0.0,0.9505,3e-05,7.43148]
[1776914377813,49.58,77643.38,0.0,0.95055,3e-05,7.42541]
[1776914382851,49.57,77645.63,0.0,0.95063,3e-05,7.41682]
[1776914386024,49.57,77651.33,0.0,0.95079,3e-05,7.39735]
[1776914387883,49.57,77658.12,0.0,0.95099,3e-05,7.37457]
[1776914388891,49.57,77659.47,0.0,0.95103,3e-05,7.36997]
[1776914393925,49.57,77655.7,0.0,0.95093,3e-05,7.38169]
[1776914398960,49.57,77661.38,0.0,0.95109,3e-05,7.36233]
[1776914403998,49.57,77665.14,0.0,0.9512,3e-05,7.34946]
[1776914406164,49.56,77655.95,0.0,0.95094,3e-05,7.37947]
[1776914408024,49.56,77653.45,0.0,0.95088,3e-05,7.38741]
[1776914410038,49.56,77651.71,0.0,0.95083,3e-05,7.39279]
[1776914415073,49.56,77647.09,0.0,0.95071,3e-05,7.40703]
[1776914420111,49.56,77651.25,0.0,0.95083,3e-05,7.39226]
[1776914423131,49.56,77642.41,0.0,0.95059,3e-05,7.42086]
[1776914424137,49.56,77643.37,0.0,0.95062,3e-05,7.41745]
[1776914425146,49.55,77650.88,0.0,0.95083,3e-05,7.3924]
[1776914426309,49.55,77659.02,0.0,0.95106,3e-05,7.36538]
[1776914427158,49.55,77659.02,0.0,0.95107,3e-05,7.36523]
[1776914429175,49.55,77665.93,0.0,0.95126,3e-05,7.34225]
[1776914432195,49.55,77654.63,0.0,0.95096,3e-05,7.37619]
[1776914433204,49.55,77644.57,0.0,0.95068,3e-05,7.40924]
[1776914434209,49.55,77641.65,0.0,0.9506,3e-05,7.4187]
[1776914438236,49.55,77649.95,0.0,0.95084,3e-05,7.39041]
[1776914441257,49.55,77653.4,0.0,0.95094,3e-05,7.37853]
[1776914443277,49.55,77648.1,0.0,0.9508,3e-05,7.3957]
[1776914448306,49.55,77650.57,0.0,0.95087,3e-05,7.38672]
[1776914451327,49.54,77644.99,0.0,0.95072,3e-05,7.40466]
[1776914456527,49.54,77648.47,0.0,0.95083,3e-05,7.39202]
[1776914462408,49.54,77648.87,0.0,0.95085,3e-05,7.38983]
[1776914463415,49.54,77654.34,0.0,0.951,3e-05,7.37163]
[1776914464422,49.54,77664.58,0.0,0.95129,3e-05,7.33781]
[1776914465429,49.54,77665.46,0.0,0.95132,3e-05,7.33484]
[1776914469467,49.54,77671.17,0.0,0.95148,3e-05,7.31585]
[1776914470471,49.54,77679.2,0.0,0.9517,3e-05,7.28952]
[1776914471480,49.54,77680.59,0.0,0.95174,3e-05,7.28499]
[1776914474511,49.54,77689.46,0.0,0.95199,3e-05,7.25609]
[1776914475512,49.54,77691.61,0.0,0.95205,3e-05,7.24916]
[1776914480550,49.54,77684.49,0.0,0.95184,3e-05,7.27287]
[1776914481558,49.54,77685.11,0.0,0.95186,3e-05,7.27096]
[1776914486594,49.54,77688.87,0.0,0.95196,3e-05,7.2589]
[1776914487602,49.54,77703.64,0.0,0.95237,3e-05,7.2109]
[1776914488608,49.54,77714.31,0.0,0.95266,3e-05,7.17636]
[1776914489615,49.54,77719.59,0.0,0.95281,3e-05,7.15964]
[1776914491629,49.54,77722.41,0.0,0.9529,3e-05,7.14812]
[1776914495662,49.54,77718.58,0.0,0.95278,3e-05,7.16144]
[1776914499685,49.55,77724.5,0.0,0.95294,3e-05,7.14312]
[1776914500696,49.55,77724.97,0.0,0.95295,3e-05,7.14185]
[1776914505727,49.55,77725.17,0.0,0.95295,3e-05,7.14242]
[1776914510763,49.55,77720.99,0.0,0.95282,3e-05,7.15708]
[1776914511770,49.55,77711.71,0.0,0.95257,3e-05,7.18729]
[1776914512777,49.55,77708.16,0.0,0.95247,3e-05,7.19894]
[1776914514791,49.55,77699.73,0.0,0.95223,3e-05,7.22655]
[1776914515798,49.56,77694.64,0.0,0.95209,3e-05,7.24318]
[1776914518819,49.56,77700.47,0.0,0.95225,3e-05,7.22433]
[1776914521846,49.56,77691.23,0.0,0.952,3e-05,7.2545]
[1776914522867,49.56,77665.22,0.0,0.95127,3e-05,7.33963]
[1776914523865,49.56,77648.51,0.0,0.9508,3e-05,7.39453]
[1776914524869,49.55,77643.23,0.0,0.95065,3e-05,7.41176]
[1776914527883,49.55,77643.94,0.0,0.95068,3e-05,7.40871]
[1776914530904,49.55,77649.4,0.0,0.95084,3e-05,7.38999]
[1776914532918,49.55,77651.91,0.0,0.95091,3e-05,7.38132]
[1776914537095,49.55,77652.21,0.0,0.95093,3e-05,7.37963]
[1776914542988,49.55,77658.36,0.0,0.95111,3e-05,7.3584]
[1776914547165,49.54,77648.2,0.0,0.95083,3e-05,7.39131]
[1776914549030,49.54,77647.64,0.0,0.95081,3e-05,7.39281]
[1776914551044,49.54,77652.87,0.0,0.95098,3e-05,7.37226]
[1776914556079,49.54,77652.44,0.0,0.95098,3e-05,7.37291]
[1776914561113,49.54,77655.22,0.0,0.95106,3e-05,7.36305]
[1776914566148,49.54,77656.46,0.0,0.9511,3e-05,7.35837]
[1776914567312,49.54,77664.52,0.0,0.95133,3e-05,7.33177]
[1776914569170,49.54,77665.29,0.0,0.95135,3e-05,7.32911]
[1776914574204,49.54,77663.67,0.0,0.95131,3e-05,7.33375]
[1776914579242,49.53,77673.42,0.0,0.95159,3e-05,7.30091]
[1776914584275,49.53,77666.51,0.0,0.9514,3e-05,7.32291]
[1776914588304,49.53,77665.52,0.0,0.95138,3e-05,7.32549]
[1776914593339,49.53,77670.4,0.0,0.95152,3e-05,7.30861]
[1776914595353,49.53,77675.83,0.0,0.95168,3e-05,7.29051]
[1776914597521,49.53,77669.86,0.0,0.95151,3e-05,7.30979]
[1776914600389,49.52,77669.67,0.0,0.95151,3e-05,7.3099]
[1776914605423,49.52,77666.98,0.0,0.95145,3e-05,7.31775]
[1776914610458,49.52,77673.07,0.0,0.95162,3e-05,7.29678]
[1776914614490,49.52,77672.45,0.0,0.95163,3e-05,7.29521]
[1776914619525,49.52,77669.75,0.0,0.95156,3e-05,7.3035]
[1776914620533,49.52,77676.2,0.0,0.95174,3e-05,7.28235]
[1776914621540,49.52,77690.94,0.0,0.95215,3e-05,7.23424]
[1776914622547,49.52,77692.13,0.0,0.95218,3e-05,7.23045]
[1776914627732,49.52,77697.41,0.0,0.95232,3e-05,7.21378]
[1776914631610,49.52,77702.77,0.0,0.95247,3e-05,7.19686]
[1776914636646,49.52,77693.84,0.0,0.95221,3e-05,7.22667]
[1776914637801,49.52,77681.53,0.0,0.95187,3e-05,7.26697]
[1776914642690,49.52,77675.11,0.0,0.95169,3e-05,7.28813]
[1776914643696,49.52,77672.36,0.0,0.95161,3e-05,7.29714]
[1776914644703,49.52,77664.56,0.0,0.9514,3e-05,7.32272]
[1776914645714,49.52,77663.85,0.0,0.95138,3e-05,7.32499]
[1776914649738,49.52,77673.36,0.0,0.95164,3e-05,7.29362]
[1776914650747,49.52,77674.98,0.0,0.95169,3e-05,7.28832]
[1776914655781,49.52,77677.21,0.0,0.95175,3e-05,7.28116]
[1776914659808,49.52,77669.66,0.0,0.95154,3e-05,7.30606]
[1776914664844,49.52,77664.99,0.0,0.95141,3e-05,7.32146]
[1776914666857,49.52,77664.08,0.0,0.95138,3e-05,7.32442]
[1776914669878,49.52,77658.19,0.0,0.95122,3e-05,7.34368]
[1776914674918,49.52,77655.68,0.0,0.95117,3e-05,7.34877]
[1776914679950,49.52,77659.7,0.0,0.95128,3e-05,7.3353]
[1776914684984,49.52,77665.36,0.0,0.95144,3e-05,7.31648]
[1776914688154,49.52,77671.67,0.0,0.95162,3e-05,7.29573]
[1776914691025,49.52,77679.9,0.0,0.95185,3e-05,7.26881]
[1776914696062,49.52,77679.59,0.0,0.95184,3e-05,7.27]
[1776914701097,49.52,77680.8,0.0,0.95187,3e-05,7.2662]
[1776914706133,49.52,77681.63,0.0,0.95189,3e-05,7.26367]
[1776914707139,49.52,77691.56,0.0,0.95217,3e-05,7.23132]
[1776914708296,49.52,77695.33,0.0,0.95227,3e-05,7.21914]
[1776914714189,49.52,77694.89,0.0,0.95225,3e-05,7.22122]
[1776914716203,49.52,77704.34,0.0,0.95251,3e-05,7.19074]
[1776914717210,49.52,77714.91,0.0,0.9528,3e-05,7.15665]
[1776914718366,49.53,77720.52,0.0,0.95295,3e-05,7.13872]
[1776914720231,49.53,77719.1,0.0,0.95291,3e-05,7.14377]
[1776914724258,49.53,77716.01,0.0,0.95282,3e-05,7.1546]
[1776914726273,49.53,77706.49,0.0,0.95255,3e-05,7.18584]
[1776914727279,49.53,77703.2,0.0,0.95246,3e-05,7.19667]
[1776914732316,49.53,77699.96,0.0,0.95238,3e-05,7.205]
[1776914733323,49.53,77694.71,0.0,0.95224,3e-05,7.22221]
[1776914734330,49.53,77686.52,0.0,0.95201,3e-05,7.24902]
[1776914735337,49.53,77683.17,0.0,0.95192,3e-05,7.26003]
[1776914740372,49.53,77682.65,0.0,0.9519,3e-05,7.26202]
[1776914745407,49.53,77682.8,0.0,0.9519,3e-05,7.26178]
[1776914750443,49.53,77683.38,0.0,0.95192,3e-05,7.26009]
[1776914754475,49.53,77677.81,0.0,0.95176,3e-05,7.27843]
[1776914755477,49.53,77675.05,0.0,0.95168,3e-05,7.28746]
[1776914760513,49.53,77672.57,0.0,0.95162,3e-05,7.2955]
[1776914765548,49.53,77674.44,0.0,0.95167,3e-05,7.28931]
[1776914770583,49.53,77672.44,0.0,0.95161,3e-05,7.29582]
[1776914772597,49.53,77668.84,0.0,0.95151,3e-05,7.30753]
[1776914777631,49.53,77671.44,0.0,0.95159,3e-05,7.29873]
[1776914782667,49.53,77672.8,0.0,0.95163,3e-05,7.29402]
[1776914787702,49.53,77674.5,0.0,0.95168,3e-05,7.28816]
[1776914792738,49.53,77674.29,0.0,0.95169,3e-05,7.28563]
[1776914793744,49.53,77661.17,0.0,0.95133,3e-05,7.32857]
[1776914794752,49.53,77655.48,0.0,0.95117,3e-05,7.34714]
[1776914795758,49.53,77652.59,0.0,0.95109,3e-05,7.35648]
[1776914800798,49.53,77651.18,0.0,0.95105,3e-05,7.36022]
[1776914805829,49.53,77650.67,0.0,0.95105,3e-05,7.36094]
[1776914809858,49.52,77650.9,0.0,0.95106,3e-05,7.35936]
[1776914814894,49.52,77661.54,0.0,0.95137,3e-05,7.32365]
[1776914815908,49.52,77664.48,0.0,0.95145,3e-05,7.31391]
[1776914820936,49.52,77665.49,0.0,0.95148,3e-05,7.31024]
[1776914825973,49.52,77670.68,0.0,0.95163,3e-05,7.29292]
[1776914827987,49.52,77679.64,0.0,0.95188,3e-05,7.26351]
[1776914828994,49.52,77683.08,0.0,0.95197,3e-05,7.25226]
[1776914831009,49.52,77683.7,0.0,0.95199,3e-05,7.25026]
[1776914832015,49.52,77667.4,0.0,0.95154,3e-05,7.30358]
[1776914833022,49.52,77661.96,0.0,0.95139,3e-05,7.32136]
[1776914834029,49.52,77659.66,0.0,0.95132,3e-05,7.32881]
[1776914836045,49.52,77655.49,0.0,0.95121,3e-05,7.34226]
[1776914841079,49.52,77652.11,0.0,0.95112,3e-05,7.35265]
[1776914845108,49.52,77662.52,0.0,0.95142,3e-05,7.31787]
[1776914846113,49.52,77665.48,0.0,0.9515,3e-05,7.30807]
[1776914851148,49.51,77670.92,0.0,0.95167,3e-05,7.28687]
[1776914854171,49.51,77678.1,0.0,0.95187,3e-05,7.26324]
[1776914859354,49.51,77677.55,0.0,0.95186,3e-05,7.26483]
[1776914865249,49.51,77678.02,0.0,0.95188,3e-05,7.26301]
[1776914869424,49.51,77672.56,0.0,0.95173,3e-05,7.28064]
[1776914872299,49.51,77670.02,0.0,0.95166,3e-05,7.28868]
[1776914877334,49.51,77670.88,0.0,0.95168,3e-05,7.28541]
[1776914881362,49.51,77665.5,0.0,0.95154,3e-05,7.30265]
[1776914882370,49.51,77659.82,0.0,0.95138,3e-05,7.32113]
[1776914885391,49.51,77666.82,0.0,0.95158,3e-05,7.29779]
[1776914890426,49.51,77668.84,0.0,0.95164,3e-05,7.29073]
[1776914895461,49.51,77669.11,0.0,0.95165,3e-05,7.28947]
[1776914897474,49.51,77674.54,0.0,0.9518,3e-05,7.27161]
[1776914902508,49.5,77678.14,0.0,0.9519,3e-05,7.25973]
[1776914904523,49.51,77683.67,0.0,0.95206,3e-05,7.2417]
[1776914909704,49.51,77686.79,0.0,0.95214,3e-05,7.23164]
[1776914915600,49.51,77691.22,0.0,0.95228,3e-05,7.21455]
[1776914916607,49.51,77696.67,0.0,0.95243,3e-05,7.19693]
[1776914921642,49.51,77699.4,0.0,0.9525,3e-05,7.18865]
[1776914926676,49.51,77698.25,0.0,0.95246,3e-05,7.19292]
[1776914931712,49.51,77696.26,0.0,0.9524,3e-05,7.19988]
[1776914934734,49.51,77688.91,0.0,0.9522,3e-05,7.22403]
[1776914939914,49.51,77687.93,0.0,0.95217,3e-05,7.22743]
[1776914945810,49.51,77691.37,0.0,0.95226,3e-05,7.21648]
[1776914949984,49.51,77697.45,0.0,0.95243,3e-05,7.19691]
[1776914950850,49.51,77697.45,0.0,0.95243,3e-05,7.197]
[1776914955882,49.51,77704.11,0.0,0.95261,3e-05,7.17589]
[1776914956888,49.51,77709.84,0.0,0.95276,3e-05,7.15748]
[1776914960054,49.52,77714.72,0.0,0.95289,3e-05,7.14221]
[1776914961924,49.52,77720.07,0.0,0.95304,3e-05,7.12531]
[1776914966960,49.52,77722.32,0.0,0.95309,3e-05,7.11902]
[1776914971996,49.52,77709.14,0.0,0.95274,3e-05,7.1595]
[1776914974012,49.52,77703.93,0.0,0.9526,3e-05,7.17653]
[1776914977032,49.52,77711.56,0.0,0.9528,3e-05,7.15212]
[1776914979046,49.52,77706.36,0.0,0.95266,3e-05,7.16923]
[1776914980199,49.52,77704.68,0.0,0.95261,3e-05,7.17478]
[1776914986094,49.52,77702.35,0.0,0.95254,3e-05,7.18291]
[1776914990124,49.53,77695.62,0.0,0.95235,3e-05,7.20512]
[1776914992135,49.53,77690.64,0.0,0.95222,3e-05,7.22143]
[1776914993142,49.53,77683.18,0.0,0.95201,3e-05,7.24576]
[1776914994149,49.53,77682.48,0.0,0.95199,3e-05,7.24804]
[1776914998178,49.53,77688.41,0.0,0.95215,3e-05,7.22866]
[1776915001209,49.53,77695.64,0.0,0.95235,3e-05,7.20514]
[1776915003236,49.53,77690.09,0.0,0.9522,3e-05,7.22323]
[1776915004222,49.53,77690.32,0.0,0.95221,3e-05,7.22249]
[1776915009261,49.53,77677.14,0.0,0.95184,3e-05,7.26546]
[1776915010418,49.53,77651.15,0.0,0.95111,3e-05,7.35061]
[1776915011276,49.53,77651.15,0.0,0.95112,3e-05,7.35042]
[1776915013289,49.52,77648.34,0.0,0.95104,3e-05,7.35925]
[1776915018328,49.52,77649.94,0.0,0.95109,3e-05,7.35292]
[1776915023363,49.52,77648.04,0.0,0.95105,3e-05,7.35817]
[1776915028402,49.52,77645.45,0.0,0.95098,3e-05,7.36571]
[1776915033437,49.51,77644.73,0.0,0.95099,3e-05,7.36412]
[1776915038473,49.51,77643.69,0.0,0.95097,3e-05,7.36656]
[1776915043508,49.51,77643.31,0.0,0.95097,3e-05,7.36682]
[1776915048546,49.51,77640.69,0.0,0.9509,3e-05,7.37444]
[1776915053579,49.5,77639.84,0.0,0.95089,3e-05,7.37622]
[1776915058614,49.5,77640.15,0.0,0.9509,3e-05,7.37417]
[1776915062642,49.5,77630.79,0.0,0.95064,3e-05,7.40428]
[1776915063650,49.5,77630.8,0.0,0.95065,3e-05,7.404]
[1776915068684,49.5,77633.31,0.0,0.95073,3e-05,7.3945]
[1776915072712,49.49,77625.23,0.0,0.95051,3e-05,7.42034]
[1776915073719,49.49,77619.57,0.0,0.95035,3e-05,7.43886]
[1776915075736,49.49,77617.85,0.0,0.9503,3e-05,7.44399]
[1776915079761,49.49,77627.37,0.0,0.95058,3e-05,7.41126]
[1776915080921,49.49,77626.48,0.0,0.95056,3e-05,7.41396]
[1776915086810,49.48,77629.24,0.0,0.95065,3e-05,7.40334]
[1776915088824,49.48,77617.51,0.0,0.95032,3e-05,7.44174]
[1776915089831,49.48,77615.92,0.0,0.95028,3e-05,7.44671]
[1776915092852,49.48,77623.38,0.0,0.95052,3e-05,7.41806]
[1776915094867,49.48,77628.84,0.0,0.95068,3e-05,7.39943]
[1776915099903,49.48,77630.21,0.0,0.95072,3e-05,7.39372]
[1776915101063,49.47,77637.55,0.0,0.95093,3e-05,7.36924]
[1776915102924,49.47,77638.48,0.0,0.95096,3e-05,7.3658]
[1776915107957,49.47,77639.05,0.0,0.95099,3e-05,7.36311]
[1776915112998,49.47,77649.52,0.0,0.95129,3e-05,7.32794]
[1776915114003,49.47,77666.89,0.0,0.95178,3e-05,7.27086]
[1776915115012,49.47,77670.59,0.0,0.95188,3e-05,7.25878]
[1776915117029,49.47,77676.55,0.0,0.95204,3e-05,7.2394]
[1776915118035,49.47,77688.64,0.0,0.95238,3e-05,7.20007]
[1776915119041,49.47,77689.5,0.0,0.9524,3e-05,7.19741]
[1776915124077,49.47,77696.71,0.0,0.95259,3e-05,7.17467]
[1776915127098,49.47,77702.74,0.0,0.95276,3e-05,7.15557]
[1776915129119,49.47,77686.67,0.0,0.95231,3e-05,7.20811]
[1776915130127,49.47,77679.94,0.0,0.95212,3e-05,7.23012]
[1776915131276,49.47,77679.83,0.0,0.95212,3e-05,7.23059]
[1776915133146,49.47,77686.26,0.0,0.9523,3e-05,7.20969]
[1776915134154,49.47,77692.25,0.0,0.95246,3e-05,7.19029]
[1776915135162,49.48,77693.2,0.0,0.95249,3e-05,7.18742]
[1776915137175,49.48,77700.28,0.0,0.95268,3e-05,7.16457]
[1776915140200,49.48,77708.07,0.0,0.95289,3e-05,7.13978]
[1776915141346,49.48,77721.54,0.0,0.95325,3e-05,7.09675]
[1776915147262,49.48,77714.22,0.0,0.95304,3e-05,7.12169]
[1776915148263,49.48,77694.98,0.0,0.95251,3e-05,7.18451]
[1776915149270,49.48,77691.43,0.0,0.95241,3e-05,7.19617]
[1776915151285,49.48,77698.12,0.0,0.95261,3e-05,7.17179]
[1776915153297,49.48,77702.69,0.0,0.95274,3e-05,7.1573]
[1776915154303,49.49,77709.17,0.0,0.95291,3e-05,7.1365]
[1776915155311,49.49,77709.76,0.0,0.95293,3e-05,7.1348]
[1776915158333,49.49,77702.46,0.0,0.95272,3e-05,7.159]
[1776915161353,49.49,77698.63,0.0,0.95261,3e-05,7.17189]
[1776915166388,49.49,77694.22,0.0,0.95248,3e-05,7.18696]
[1776915171560,49.49,77697.12,0.0,0.95256,3e-05,7.17826]
[1776915177465,49.49,77693.38,0.0,0.95245,3e-05,7.19124]
[1776915181630,49.5,77680.31,0.0,0.95208,3e-05,7.23418]
[1776915184520,49.5,77672.58,0.0,0.95187,3e-05,7.25952]
[1776915185522,49.5,77649.09,0.0,0.95121,3e-05,7.3366]
[1776915186531,49.5,77643.11,0.0,0.95104,3e-05,7.35619]
[1776915187540,49.49,77639.96,0.0,0.95095,3e-05,7.36643]
[1776915188549,49.49,77634.06,0.0,0.95079,3e-05,7.38575]
[1776915189556,49.49,77632.92,0.0,0.95076,3e-05,7.38931]
[1776915193578,49.49,77638.14,0.0,0.95091,3e-05,7.37122]
[1776915194590,49.49,77644.19,0.0,0.95108,3e-05,7.35107]
[1776915195592,49.49,77644.59,0.0,0.9511,3e-05,7.3496]
[1776915197606,49.49,77650.67,0.0,0.95127,3e-05,7.3293]
[1776915202641,49.49,77647.23,0.0,0.95118,3e-05,7.34006]
[1776915204655,49.49,77628.33,0.0,0.95065,3e-05,7.40219]
[1776915205662,49.49,77623.48,0.0,0.95051,3e-05,7.41804]
[1776915207676,49.49,77618.75,0.0,0.95038,3e-05,7.43323]
[1776915212712,49.48,77617.2,0.0,0.95036,3e-05,7.43408]
[1776915216739,49.48,77622.63,0.0,0.95053,3e-05,7.41501]
[1776915218753,49.48,77625.57,0.0,0.95062,3e-05,7.40481]
[1776915220768,49.48,77620.42,0.0,0.95047,3e-05,7.42142]
[1776915225802,49.47,77624.03,0.0,0.95059,3e-05,7.40823]
[1776915230838,49.47,77627.42,0.0,0.95069,3e-05,7.39581]
[1776915234866,49.47,77634.36,0.0,0.9509,3e-05,7.37191]
[1776915239900,49.47,77636.0,0.0,0.95095,3e-05,7.36545]
[1776915244938,49.46,77632.87,0.0,0.95087,3e-05,7.37468]
[1776915249972,49.46,77630.2,0.0,0.95081,3e-05,7.38241]
[1776915255010,49.46,77632.44,0.0,0.95088,3e-05,7.37391]
[1776915260044,49.46,77629.86,0.0,0.95081,3e-05,7.38143]
[1776915265079,49.45,77628.19,0.0,0.95077,3e-05,7.38592]
[1776915267092,49.45,77622.07,0.0,0.9506,3e-05,7.40576]
[1776915269107,49.45,77621.46,0.0,0.95059,3e-05,7.4073]
[1776915271121,49.45,77628.79,0.0,0.95082,3e-05,7.37963]
[1776915272266,49.45,77638.4,0.0,0.95109,3e-05,7.3477]
[1776915273134,49.45,77638.4,0.0,0.9511,3e-05,7.34754]
[1776915277163,49.45,77646.13,0.0,0.95132,3e-05,7.32156]
[1776915279178,49.45,77650.34,0.0,0.95144,3e-05,7.30756]
[1776915284218,49.45,77646.52,0.0,0.95133,3e-05,7.31982]
[1776915286227,49.45,77639.45,0.0,0.95114,3e-05,7.34296]
[1776915287233,49.45,77631.1,0.0,0.9509,3e-05,7.37042]
[1776915288240,49.45,77629.92,0.0,0.95087,3e-05,7.37416]
[1776915292408,49.44,77618.3,0.0,0.95054,3e-05,7.41178]
[1776915294282,49.44,77618.24,0.0,0.95054,3e-05,7.41175]
[1776915299317,49.44,77617.72,0.0,0.95054,3e-05,7.41232]
[1776915302481,49.44,77612.9,0.0,0.95041,3e-05,7.42734]
[1776915304351,49.44,77604.5,0.0,0.95017,3e-05,7.45502]
[1776915305359,49.44,77611.08,0.0,0.95036,3e-05,7.43283]
[1776915306365,49.44,77617.32,0.0,0.95054,3e-05,7.41185]
[1776915307374,49.43,77616.56,0.0,0.95052,3e-05,7.41414]
[1776915308380,49.43,77623.2,0.0,0.95071,3e-05,7.3919]
[1776915309390,49.43,77624.54,0.0,0.95076,3e-05,7.38707]
[1776915314422,49.43,77620.55,0.0,0.95065,3e-05,7.39921]
[1776915315429,49.43,77628.11,0.0,0.95087,3e-05,7.37419]
[1776915316436,49.43,77627.59,0.0,0.95085,3e-05,7.37555]
[1776915321471,49.43,77629.0,0.0,0.9509,3e-05,7.36999]
[1776915326506,49.43,77628.49,0.0,0.95089,3e-05,7.37081]
[1776915327516,49.42,77635.18,0.0,0.95109,3e-05,7.34855]
[1776915328520,49.42,77641.03,0.0,0.95125,3e-05,7.32914]
[1776915329527,49.42,77641.9,0.0,0.95128,3e-05,7.32618]
[1776915332548,49.42,77652.15,0.0,0.95158,3e-05,7.28934]
[1776915333555,49.42,77657.8,0.0,0.95174,3e-05,7.27079]
[1776915334561,49.42,77657.0,0.0,0.95172,3e-05,7.27342]
[1776915339597,49.42,77659.94,0.0,0.9518,3e-05,7.26391]
[1776915344632,49.42,77659.67,0.0,0.95179,3e-05,7.26502]
[1776915348660,49.43,77667.1,0.0,0.952,3e-05,7.24091]
[1776915350674,49.43,77672.28,0.0,0.95214,3e-05,7.22416]
[1776915355712,49.43,77673.41,0.0,0.95217,3e-05,7.22097]
[1776915360745,49.43,77672.94,0.0,0.95215,3e-05,7.223]
[1776915361751,49.43,77667.44,0.0,0.952,3e-05,7.24106]
[1776915362905,49.43,77663.7,0.0,0.95189,3e-05,7.25337]
[1776915366787,49.43,77669.21,0.0,0.95204,3e-05,7.23556]
[1776915371826,49.43,77671.2,0.0,0.9521,3e-05,7.22935]
[1776915376869,49.43,77675.95,0.0,0.95223,3e-05,7.21424]
[1776915381898,49.43,77672.77,0.0,0.95213,3e-05,7.22513]
[1776915384919,49.43,77667.02,0.0,0.95197,3e-05,7.24421]
[1776915385927,49.43,77657.75,0.0,0.95171,3e-05,7.27464]
[1776915386934,49.43,77647.96,0.0,0.95144,3e-05,7.3068]
[1776915387944,49.43,77642.94,0.0,0.9513,3e-05,7.32329]
[1776915390964,49.43,77640.83,0.0,0.95124,3e-05,7.33008]
[1776915396000,49.43,77638.23,0.0,0.95118,3e-05,7.3355]
[1776915397011,49.43,77628.67,0.0,0.95091,3e-05,7.36698]
[1776915398014,49.43,77627.89,0.0,0.95089,3e-05,7.36944]
[1776915403191,49.43,77638.8,0.0,0.95121,3e-05,7.33278]
[1776915405065,49.43,77642.21,0.0,0.9513,3e-05,7.32136]
[1776915410100,49.43,77639.73,0.0,0.95124,3e-05,7.3292]
[1776915415136,49.43,77639.18,0.0,0.95122,3e-05,7.33072]
[1776915416142,49.43,77633.41,0.0,0.95106,3e-05,7.34968]
[1776915420170,49.43,77639.89,0.0,0.95125,3e-05,7.32797]
[1776915423330,49.43,77642.82,0.0,0.95133,3e-05,7.31817]
[1776915429233,49.43,77643.31,0.0,0.95135,3e-05,7.31639]
[1776915432253,49.43,77652.05,0.0,0.95159,3e-05,7.28761]
[1776915433401,49.43,77656.91,0.0,0.95173,3e-05,7.2717]
[1776915436282,49.43,77659.45,0.0,0.9518,3e-05,7.26352]
[1776915441318,49.43,77659.02,0.0,0.95178,3e-05,7.2652]
[1776915446353,49.43,77658.58,0.0,0.95177,3e-05,7.26689]
[1776915451388,49.43,77660.82,0.0,0.95185,3e-05,7.2568]
[1776915456423,49.43,77663.79,0.0,0.95193,3e-05,7.24734]
[1776915459444,49.43,77656.05,0.0,0.95171,3e-05,7.27283]
[1776915461458,49.43,77648.18,0.0,0.95149,3e-05,7.29867]
[1776915463612,49.43,77639.58,0.0,0.95125,3e-05,7.32683]
[1776915469514,49.43,77644.1,0.0,0.95138,3e-05,7.31164]
[1776915475558,49.43,77644.62,0.0,0.9514,3e-05,7.3096]
[1776915480591,49.43,77644.38,0.0,0.95139,3e-05,7.31022]
[1776915483614,49.43,77631.85,0.0,0.95104,3e-05,7.35132]
[1776915484620,49.43,77631.31,0.0,0.95103,3e-05,7.353]
[1776915487642,49.43,77619.99,0.0,0.95071,3e-05,7.39008]
[1776915488651,49.42,77615.65,0.0,0.95058,3e-05,7.4043]
[1776915490662,49.42,77613.74,0.0,0.95053,3e-05,7.41023]
[1776915495696,49.42,77616.24,0.0,0.95061,3e-05,7.40093]
[1776915500733,49.42,77613.13,0.0,0.95053,3e-05,7.41023]
[1776915505772,49.42,77610.3,0.0,0.95046,3e-05,7.41856]
[1776915508792,49.41,77618.04,0.0,0.95069,3e-05,7.39221]
[1776915513966,49.41,77627.6,0.0,0.95098,3e-05,7.35669]
[1776915515843,49.41,77626.93,0.0,0.95097,3e-05,7.35861]
[1776915516849,49.41,77619.29,0.0,0.95075,3e-05,7.38375]
[1776915517856,49.41,77624.06,0.0,0.95089,3e-05,7.36779]
[1776915522891,49.41,77626.13,0.0,0.95095,3e-05,7.36064]
[1776915527926,49.41,77604.83,0.0,0.95034,3e-05,7.43135]
[1776915528933,49.41,77601.95,0.0,0.95026,3e-05,7.44111]
[1776915530952,49.41,77598.08,0.0,0.95015,3e-05,7.45386]
[1776915535984,49.41,77596.85,0.0,0.95011,3e-05,7.45868]
[1776915539004,49.41,77604.72,0.0,0.95033,3e-05,7.43292]
[1776915540018,49.41,77608.25,0.0,0.95043,3e-05,7.42137]
[1776915544177,49.42,77599.38,0.0,0.95017,3e-05,7.45168]
[1776915546057,49.42,77558.57,0.0,0.94898,3e-05,7.5886]
[1776915547077,49.42,77542.77,0.0,0.94851,3e-05,7.64233]
[1776915548075,49.41,77561.77,0.0,0.94908,3e-05,7.57724]
[1776915549082,49.41,77583.9,0.0,0.94973,3e-05,7.50259]
[1776915550090,49.41,77595.53,0.0,0.95007,3e-05,7.46344]
[1776915551095,49.41,77604.66,0.0,0.95033,3e-05,7.43304]
[1776915552104,49.41,77606.92,0.0,0.9504,3e-05,7.42527]
[1776915555126,49.41,77611.28,0.0,0.95052,3e-05,7.41122]
[1776915556130,49.41,77606.0,0.0,0.95036,3e-05,7.42896]
[1776915557139,49.41,77594.74,0.0,0.95004,3e-05,7.46646]
[1776915558144,49.41,77594.91,0.0,0.95004,3e-05,7.46618]
[1776915563178,49.42,77600.56,0.0,0.9502,3e-05,7.44813]
[1776915568216,49.42,77594.86,0.0,0.95003,3e-05,7.4679]
[1776915573254,49.42,77595.15,0.0,0.95005,3e-05,7.46488]
[1776915577287,49.42,77598.56,0.0,0.95014,3e-05,7.45407]
[1776915578294,49.42,77607.23,0.0,0.95039,3e-05,7.42522]
[1776915579301,49.42,77608.87,0.0,0.95044,3e-05,7.4196]
[1776915583328,49.42,77616.0,0.0,0.95064,3e-05,7.39558]
[1776915587356,49.42,77622.15,0.0,0.95082,3e-05,7.37512]
[1776915592393,49.42,77619.99,0.0,0.95076,3e-05,7.38174]
[1776915594643,49.42,77625.17,0.0,0.95091,3e-05,7.36434]
[1776915600448,49.42,77624.6,0.0,0.9509,3e-05,7.36555]
[1776915603471,49.42,77612.68,0.0,0.95057,3e-05,7.40451]
[1776915608507,49.41,77611.65,0.0,0.95054,3e-05,7.40703]
[1776915609515,49.41,77621.91,0.0,0.95084,3e-05,7.3729]
[1776915611528,49.41,77637.05,0.0,0.95128,3e-05,7.32186]
[1776915612535,49.41,77631.75,0.0,0.95113,3e-05,7.33922]
[1776915613543,49.41,77626.49,0.0,0.95098,3e-05,7.35659]
[1776915614787,49.41,77615.68,0.0,0.95067,3e-05,7.39211]
[1776915616571,49.41,77603.05,0.0,0.95031,3e-05,7.43406]
[1776915617575,49.41,77576.1,0.0,0.94954,3e-05,7.52373]
[1776915618581,49.41,77560.86,0.0,0.9491,3e-05,7.57408]
[1776915620595,49.4,77553.89,0.0,0.9489,3e-05,7.59657]
[1776915621602,49.4,77547.61,0.0,0.94872,3e-05,7.61723]
[1776915622614,49.4,77537.21,0.0,0.94842,3e-05,7.65183]
[1776915623619,49.4,77532.32,0.0,0.94828,3e-05,7.66778]
[1776915624861,49.4,77525.36,0.0,0.94808,3e-05,7.69101]
[1776915629659,49.39,77531.14,0.0,0.94827,3e-05,7.66928]
[1776915632679,49.39,77536.9,0.0,0.94847,3e-05,7.6456]
[1776915636707,49.39,77525.44,0.0,0.94814,3e-05,7.68297]
[1776915638723,49.38,77520.06,0.0,0.94799,3e-05,7.70035]
[1776915643755,49.38,77520.89,0.0,0.94803,3e-05,7.69565]
[1776915644763,49.38,77500.96,0.0,0.94744,3e-05,7.76318]
[1776915645774,49.38,77506.09,0.0,0.9476,3e-05,7.74451]
[1776915647784,49.37,77514.74,0.0,0.94786,3e-05,7.71442]
[1776915649798,49.37,77509.68,0.0,0.94771,3e-05,7.73158]
[1776915653825,49.37,77517.19,0.0,0.94794,3e-05,7.70583]
[1776915656856,49.37,77521.59,0.0,0.94807,3e-05,7.69088]
[1776915661886,49.37,77524.44,0.0,0.94815,3e-05,7.68132]
[1776915663896,49.37,77518.19,0.0,0.94797,3e-05,7.70262]
[1776915666918,49.37,77528.35,0.0,0.94827,3e-05,7.66804]
[1776915667924,49.37,77537.33,0.0,0.94854,3e-05,7.63764]
[1776915668932,49.37,77536.16,0.0,0.9485,3e-05,7.64171]
[1776915673969,49.38,77539.41,0.0,0.94859,3e-05,7.63113]
[1776915675989,49.38,77549.48,0.0,0.94889,3e-05,7.59719]
[1776915676992,49.38,77565.29,0.0,0.94935,3e-05,7.54395]
[1776915678006,49.38,77570.0,0.0,0.94949,3e-05,7.52813]
[1776915680023,49.38,77560.57,0.0,0.94921,3e-05,7.55986]
[1776915681020,49.38,77560.46,0.0,0.94921,3e-05,7.56021]
[1776915686056,49.38,77562.15,0.0,0.94926,3e-05,7.55442]
[1776915691087,49.37,77567.23,0.0,0.94943,3e-05,7.53423]
[1776915695391,49.37,77573.34,0.0,0.9496,3e-05,7.51376]
[1776915698141,49.38,77578.65,0.0,0.94976,3e-05,7.49606]
[1776915700177,49.38,77582.32,0.0,0.94986,3e-05,7.48389]
[1776915701165,49.38,77587.97,0.0,0.95003,3e-05,7.46509]
[1776915702171,49.38,77592.94,0.0,0.95017,3e-05,7.44861]
[1776915703179,49.38,77598.54,0.0,0.95033,3e-05,7.43008]
[1776915704187,49.38,77598.02,0.0,0.95031,3e-05,7.43197]
[1776915709221,49.38,77598.66,0.0,0.95033,3e-05,7.43023]
[1776915713252,49.38,77613.45,0.0,0.95074,3e-05,7.38182]
[1776915714258,49.38,77623.1,0.0,0.95102,3e-05,7.3497]
[1776915715543,49.38,77622.55,0.0,0.951,3e-05,7.35139]
[1776915721307,49.38,77625.53,0.0,0.9511,3e-05,7.34075]
[1776915722314,49.38,77628.3,0.0,0.95118,3e-05,7.33149]
[1776915725609,49.38,77620.24,0.0,0.95095,3e-05,7.35781]
[1776915727348,49.37,77621.72,0.0,0.95099,3e-05,7.35267]
[1776915729363,49.37,77614.17,0.0,0.95078,3e-05,7.37738]
[1776915730370,49.37,77614.24,0.0,0.95078,3e-05,7.37698]
[1776915732384,49.37,77622.23,0.0,0.95101,3e-05,7.35018]
[1776915733391,49.37,77627.07,0.0,0.95115,3e-05,7.33406]
[1776915738425,49.37,77629.17,0.0,0.95122,3e-05,7.32661]
[1776915740442,49.37,77614.8,0.0,0.95081,3e-05,7.3739]
[1776915741447,49.37,77612.22,0.0,0.95074,3e-05,7.38227]
[1776915746482,49.37,77616.33,0.0,0.95086,3e-05,7.36769]
[1776915748501,49.37,77608.16,0.0,0.95063,3e-05,7.39441]
[1776915750518,49.37,77606.38,0.0,0.95059,3e-05,7.39988]
[1776915753535,49.36,77597.83,0.0,0.95037,3e-05,7.42464]
[1776915754541,49.36,77604.61,0.0,0.95056,3e-05,7.40227]
[1776915755819,49.37,77606.88,0.0,0.95062,3e-05,7.39515]
[1776915761591,49.36,77609.86,0.0,0.95071,3e-05,7.38465]
[1776915766627,49.36,77606.03,0.0,0.95061,3e-05,7.39627]
[1776915771662,49.36,77607.16,0.0,0.95065,3e-05,7.39139]
[1776915776697,49.36,77602.65,0.0,0.95053,3e-05,7.40523]
[1776915781733,49.36,77605.87,0.0,0.95062,3e-05,7.39463]
[1776915784753,49.36,77599.85,0.0,0.95045,3e-05,7.41452]
[1776915787774,49.36,77608.53,0.0,0.9507,3e-05,7.38562]
[1776915788780,49.36,77612.8,0.0,0.95082,3e-05,7.3715]
[1776915793816,49.35,77612.19,0.0,0.95081,3e-05,7.37256]
[1776915798851,49.35,77612.16,0.0,0.95082,3e-05,7.37216]
[1776915803886,49.35,77614.01,0.0,0.95087,3e-05,7.36604]
[1776915808921,49.35,77611.57,0.0,0.95081,3e-05,7.37323]
[1776915810935,49.35,77603.89,0.0,0.95059,3e-05,7.39832]
[1776915815971,49.35,77604.34,0.0,0.95062,3e-05,7.39408]
[1776915817987,49.35,77596.96,0.0,0.95041,3e-05,7.41859]
[1776915818992,49.35,77586.09,0.0,0.9501,3e-05,7.45499]
[1776915819998,49.35,77578.43,0.0,0.94987,3e-05,7.4807]
[1776915821006,49.35,77572.91,0.0,0.94971,3e-05,7.49925]
[1776915822014,49.35,77565.04,0.0,0.94948,3e-05,7.52568]
[1776915823020,49.35,77562.9,0.0,0.94942,3e-05,7.53287]
[1776915824027,49.35,77556.41,0.0,0.94923,3e-05,7.55468]
[1776915825034,49.35,77554.4,0.0,0.94917,3e-05,7.56139]
[1776915830069,49.35,77554.89,0.0,0.94919,3e-05,7.55944]
[1776915833106,49.35,77561.27,0.0,0.94938,3e-05,7.53782]
[1776915836111,49.35,77555.95,0.0,0.94922,3e-05,7.55562]
[1776915839131,49.35,77553.87,0.0,0.94916,3e-05,7.56243]
[1776915842153,49.35,77559.51,0.0,0.94933,3e-05,7.54322]
[1776915847189,49.35,77560.21,0.0,0.94935,3e-05,7.54063]
[1776915849202,49.35,77571.51,0.0,0.94968,3e-05,7.50261]
[1776915850211,49.35,77577.69,0.0,0.94986,3e-05,7.48193]
[1776915851216,49.35,77578.83,0.0,0.94989,3e-05,7.47817]
[1776915856251,49.35,77580.31,0.0,0.94993,3e-05,7.47354]
[1776915861286,49.35,77582.79,0.0,0.95,3e-05,7.46559]
[1776915862293,49.35,77589.3,0.0,0.95019,3e-05,7.44393]
[1776915863300,49.35,77588.63,0.0,0.95017,3e-05,7.44629]
[1776915864313,49.35,77594.51,0.0,0.95034,3e-05,7.42636]
[1776915865316,49.35,77597.27,0.0,0.95042,3e-05,7.41687]
[1776915867334,49.35,77599.72,0.0,0.95049,3e-05,7.40931]
[1776915872376,49.35,77598.22,0.0,0.95046,3e-05,7.41184]
[1776915875386,49.35,77603.28,0.0,0.9506,3e-05,7.3952]
[1776915879429,49.35,77614.04,0.0,0.95091,3e-05,7.35913]
[1776915880426,49.35,77619.47,0.0,0.95107,3e-05,7.34102]
[1776915881433,49.35,77631.53,0.0,0.95141,3e-05,7.30111]
[1776915882440,49.35,77635.36,0.0,0.95152,3e-05,7.28845]
[1776915886739,49.35,77640.89,0.0,0.95168,3e-05,7.27013]
[1776915892510,49.35,77636.45,0.0,0.95155,3e-05,7.28468]
[1776915897546,49.35,77638.19,0.0,0.9516,3e-05,7.2789]
[1776915902580,49.35,77656.89,0.0,0.95212,3e-05,7.21752]
[1776915903587,49.35,77655.93,0.0,0.9521,3e-05,7.22074]
[1776915906880,49.35,77670.1,0.0,0.95249,3e-05,7.1747]
[1776915907615,49.35,77670.1,0.0,0.95249,3e-05,7.17484]
[1776915912650,49.35,77664.41,0.0,0.95232,3e-05,7.19413]
[1776915917685,49.35,77665.82,0.0,0.95236,3e-05,7.19018]
[1776915919698,49.35,77672.21,0.0,0.95253,3e-05,7.16965]
[1776915924735,49.36,77670.01,0.0,0.95247,3e-05,7.17762]
[1776915928761,49.36,77676.06,0.0,0.95263,3e-05,7.1586]
[1776915930775,49.36,77670.41,0.0,0.95247,3e-05,7.17734]
[1776915931784,49.36,77664.95,0.0,0.95233,3e-05,7.19237]
[1776915932796,49.36,77657.17,0.0,0.95212,3e-05,7.2179]
[1776915933799,49.36,77650.02,0.0,0.95192,3e-05,7.24138]
[1776915934805,49.36,77647.65,0.0,0.95185,3e-05,7.2492]
[1776915937097,49.36,77641.87,0.0,0.95169,3e-05,7.26821]
[1776915942863,49.36,77646.28,0.0,0.95181,3e-05,7.25376]
[1776915947898,49.36,77646.87,0.0,0.95182,3e-05,7.252]
[1776915952933,49.36,77640.09,0.0,0.95163,3e-05,7.27439]
[1776915957237,49.36,77646.41,0.0,0.95181,3e-05,7.25364]
[1776915958981,49.36,77654.61,0.0,0.95204,3e-05,7.22691]
[1776915959982,49.36,77660.47,0.0,0.9522,3e-05,7.20788]
[1776915965020,49.36,77669.86,0.0,0.95246,3e-05,7.17796]
[1776915966024,49.36,77676.27,0.0,0.95263,3e-05,7.1573]
[1776915969045,49.36,77672.01,0.0,0.95251,3e-05,7.17169]
[1776915972066,49.37,77679.43,0.0,0.95271,3e-05,7.14807]
[1776915974080,49.37,77689.16,0.0,0.95297,3e-05,7.11693]
[1776915975087,49.37,77694.78,0.0,0.95313,3e-05,7.09901]
[1776915977377,49.37,77701.16,0.0,0.9533,3e-05,7.07897]
[1776915983144,49.37,77697.09,0.0,0.95317,3e-05,7.09384]
[1776915988179,49.38,77694.24,0.0,0.95308,3e-05,7.10438]
[1776915991204,49.38,77681.42,0.0,0.95274,3e-05,7.14379]
[1776915992207,49.38,77681.01,0.0,0.95273,3e-05,7.14531]
[1776915997244,49.38,77682.88,0.0,0.95277,3e-05,7.14017]
[1776916001271,49.38,77691.2,0.0,0.95299,3e-05,7.11399]
[1776916003284,49.38,77696.01,0.0,0.95312,3e-05,7.09891]
[1776916004291,49.38,77702.06,0.0,0.95328,3e-05,7.07963]
[1776916005298,49.39,77705.7,0.0,0.95338,3e-05,7.06818]
[1776916010333,49.39,77702.95,0.0,0.95329,3e-05,7.07857]
[1776916015368,49.39,77697.59,0.0,0.95314,3e-05,7.09733]
[1776916020403,49.4,77696.47,0.0,0.95309,3e-05,7.10225]
[1776916023424,49.4,77688.08,0.0,0.95286,3e-05,7.13023]
[1776916024431,49.4,77684.52,0.0,0.95276,3e-05,7.142]
[1776916027729,49.4,77680.07,0.0,0.95263,3e-05,7.15705]
[1776916033494,49.4,77676.82,0.0,0.95253,3e-05,7.16866]
[1776916038529,49.41,77680.65,0.0,0.95263,3e-05,7.15695]
[1776916041551,49.41,77686.83,0.0,0.9528,3e-05,7.13742]
[1776916046585,49.41,77685.74,0.0,0.95276,3e-05,7.14187]
[1776916051619,49.41,77682.24,0.0,0.95267,3e-05,7.15117]
[1776916054641,49.41,77688.75,0.0,0.95285,3e-05,7.13055]
[1776916056655,49.41,77694.82,0.0,0.95301,3e-05,7.1113]
[1776916057938,49.41,77700.31,0.0,0.95316,3e-05,7.09378]
[1776916059676,49.42,77699.85,0.0,0.95314,3e-05,7.09577]
[1776916064711,49.42,77695.61,0.0,0.95302,3e-05,7.11074]
[1776916069746,49.42,77698.3,0.0,0.95308,3e-05,7.10327]
[1776916074781,49.43,77702.43,0.0,0.95318,3e-05,7.09126]
[1776916076794,49.43,77696.88,0.0,0.95303,3e-05,7.10973]
[1776916079817,49.43,77688.12,0.0,0.95278,3e-05,7.13886]
[1776916080828,49.43,77675.34,0.0,0.95243,3e-05,7.18059]
[1776916081837,49.43,77664.68,0.0,0.95213,3e-05,7.21548]
[1776916082837,49.43,77665.95,0.0,0.95216,3e-05,7.21143]
[1776916083847,49.43,77656.55,0.0,0.9519,3e-05,7.24225]
[1776916084851,49.43,77653.65,0.0,0.95182,3e-05,7.2518]
[1776916089886,49.43,77653.07,0.0,0.9518,3e-05,7.2539]
[1776916094921,49.43,77649.79,0.0,0.95171,3e-05,7.26476]
[1776916099956,49.43,77650.1,0.0,0.95172,3e-05,7.26381]
[1776916104991,49.43,77652.17,0.0,0.95177,3e-05,7.25709]
[1776916108308,49.43,77646.12,0.0,0.9516,3e-05,7.27698]
[1776916111033,49.43,77647.6,0.0,0.95166,3e-05,7.26921]
[1776916115064,49.43,77659.52,0.0,0.95199,3e-05,7.23028]
[1776916116070,49.43,77660.7,0.0,0.95203,3e-05,7.22651]
[1776916118378,49.43,77662.89,0.0,0.95209,3e-05,7.21968]
[1776916124126,49.43,77656.16,0.0,0.95189,3e-05,7.24218]
[1776916126138,49.43,77655.29,0.0,0.95187,3e-05,7.2452]
[1776916131214,49.43,77653.87,0.0,0.95183,3e-05,7.25002]
[1776916132201,49.43,77631.45,0.0,0.9512,3e-05,7.32371]
[1776916133204,49.43,77577.75,0.0,0.94966,3e-05,7.50215]
[1776916138521,49.43,77577.93,0.0,0.94968,3e-05,7.5001]
[1776916143274,49.43,77588.51,0.0,0.94998,3e-05,7.46503]
[1776916144281,49.43,77592.46,0.0,0.9501,3e-05,7.45154]
[1776916146294,49.43,77599.67,0.0,0.95031,3e-05,7.42669]
[1776916151330,49.43,77602.36,0.0,0.9504,3e-05,7.41674]
[1776916156365,49.42,77602.93,0.0,0.95042,3e-05,7.41366]
[1776916161405,49.42,77566.59,0.0,0.94938,3e-05,7.53362]
[1776916162408,49.42,77555.52,0.0,0.94906,3e-05,7.57083]
[1776916163414,49.42,77556.27,0.0,0.94908,3e-05,7.56824]
[1776916166435,49.42,77561.93,0.0,0.94925,3e-05,7.54862]
[1776916167442,49.42,77556.43,0.0,0.94909,3e-05,7.56711]
[1776916170463,49.42,77552.89,0.0,0.94899,3e-05,7.57892]
[1776916174491,49.42,77556.33,0.0,0.94911,3e-05,7.56427]
[1776916176510,49.42,77565.03,0.0,0.94936,3e-05,7.53504]
[1776916177516,49.42,77564.14,0.0,0.94934,3e-05,7.53764]
[1776916182548,49.42,77566.85,0.0,0.94942,3e-05,7.52836]
[1776916187584,49.42,77573.54,0.0,0.94961,3e-05,7.50623]
[1776916188591,49.42,77582.99,0.0,0.94989,3e-05,7.47424]
[1776916189598,49.42,77576.35,0.0,0.9497,3e-05,7.4961]
[1776916190605,49.41,77581.08,0.0,0.94984,3e-05,7.47991]
[1776916192622,49.42,77583.32,0.0,0.9499,3e-05,7.47264]
[1776916194634,49.41,77589.48,0.0,0.95008,3e-05,7.45186]
[1776916195649,49.41,77593.78,0.0,0.95021,3e-05,7.43723]
[1776916197659,49.41,77597.38,0.0,0.95032,3e-05,7.4247]
[1776916202693,49.41,77604.3,0.0,0.95053,3e-05,7.40042]
[1776916203700,49.41,77598.61,0.0,0.95037,3e-05,7.41911]
[1776916204706,49.41,77600.08,0.0,0.95041,3e-05,7.41397]
[1776916209742,49.4,77604.37,0.0,0.95054,3e-05,7.3985]
[1776916211756,49.4,77605.28,0.0,0.95057,3e-05,7.39505]
[1776916216793,49.4,77605.52,0.0,0.95059,3e-05,7.3932]
[1776916221826,49.4,77607.35,0.0,0.95065,3e-05,7.38614]
[1776916223840,49.4,77613.8,0.0,0.95084,3e-05,7.3644]
[1776916226863,49.4,77608.68,0.0,0.9507,3e-05,7.38071]
[1776916231896,49.39,77614.82,0.0,0.9509,3e-05,7.35653]
[1776916234919,49.39,77619.52,0.0,0.95103,3e-05,7.34071]
[1776916237940,49.39,77629.88,0.0,0.95133,3e-05,7.30613]
[1776916241966,49.39,77637.38,0.0,0.95154,3e-05,7.28129]
[1776916247002,49.39,77640.66,0.0,0.95163,3e-05,7.27046]
[1776916252041,49.39,77639.0,0.0,0.95159,3e-05,7.27585]
[1776916257076,49.39,77644.85,0.0,0.95175,3e-05,7.2566]
[1776916262112,49.39,77647.05,0.0,0.95181,3e-05,7.24947]
[1776916267147,49.39,77644.29,0.0,0.95173,3e-05,7.25862]
[1776916268162,49.39,77626.74,0.0,0.95124,3e-05,7.31628]
[1776916269447,49.39,77623.8,0.0,0.95116,3e-05,7.32585]
[1776916270173,49.39,77623.8,0.0,0.95116,3e-05,7.32576]
[1776916271177,49.39,77629.86,0.0,0.95133,3e-05,7.30572]
[1776916274199,49.39,77623.98,0.0,0.95117,3e-05,7.32489]
[1776916279520,49.39,77628.98,0.0,0.95131,3e-05,7.30801]
[1776916285273,49.39,77632.75,0.0,0.95142,3e-05,7.29512]
[1776916290307,49.39,77636.5,0.0,0.95153,3e-05,7.28247]
[1776916295343,49.39,77636.92,0.0,0.95156,3e-05,7.27793]
[1776916300378,49.39,77635.87,0.0,0.95153,3e-05,7.28121]
[1776916301385,49.39,77626.4,0.0,0.95127,3e-05,7.3123]
[1776916306420,49.38,77622.58,0.0,0.95116,3e-05,7.32441]
[1776916311458,49.38,77625.6,0.0,0.95125,3e-05,7.31399]
[1776916313473,49.38,77631.8,0.0,0.95143,3e-05,7.29345]
[1776916318509,49.38,77632.67,0.0,0.95145,3e-05,7.29041]
[1776916323545,49.38,77633.76,0.0,0.95149,3e-05,7.28665]
[1776916326565,49.38,77638.77,0.0,0.95163,3e-05,7.27011]
[1776916331600,49.38,77637.58,0.0,0.9516,3e-05,7.27391]
[1776916332607,49.38,77647.87,0.0,0.95188,3e-05,7.24012]
[1776916333614,49.38,77650.61,0.0,0.95196,3e-05,7.23118]
[1776916338651,49.38,77653.44,0.0,0.95204,3e-05,7.22218]
[1776916340667,49.38,77661.07,0.0,0.95225,3e-05,7.19741]
[1776916341670,49.38,77662.29,0.0,0.95228,3e-05,7.19354]
[1776916346705,49.39,77661.07,0.0,0.95224,3e-05,7.19816]
[1776916351739,49.39,77658.26,0.0,0.95218,3e-05,7.20499]
[1776916356776,49.39,77656.24,0.0,0.95212,3e-05,7.21213]
[1776916360803,49.39,77663.47,0.0,0.95231,3e-05,7.18894]
[1776916361816,49.39,77665.52,0.0,0.95237,3e-05,7.1824]
[1776916366849,49.39,77666.29,0.0,0.95239,3e-05,7.18066]
[1776916371883,49.39,77666.83,0.0,0.95239,3e-05,7.17974]
[1776916375911,49.4,77676.49,0.0,0.95265,3e-05,7.14906]
[1776916376918,49.4,77680.62,0.0,0.95277,3e-05,7.13589]
[1776916380226,49.4,77683.47,0.0,0.95284,3e-05,7.1277]
[1776916383968,49.4,77689.73,0.0,0.953,3e-05,7.10828]
[1776916389002,49.4,77697.83,0.0,0.95321,3e-05,7.08361]
[1776916392027,49.41,77691.25,0.0,0.95302,3e-05,7.10583]
[1776916393033,49.41,77689.83,0.0,0.95298,3e-05,7.11098]
[1776916395048,49.41,77678.36,0.0,0.95266,3e-05,7.14841]
[1776916396056,49.41,77673.15,0.0,0.95252,3e-05,7.16555]
[1776916397064,49.41,77673.79,0.0,0.95253,3e-05,7.16382]
[1776916399075,49.41,77678.82,0.0,0.95267,3e-05,7.14766]
[1776916400367,49.41,77684.69,0.0,0.95283,3e-05,7.12901]
[1776916406124,49.42,77685.22,0.0,0.95283,3e-05,7.12854]
[1776916411159,49.42,77689.69,0.0,0.95296,3e-05,7.11225]
[1776916412166,49.42,77695.15,0.0,0.95311,3e-05,7.09486]
[1776916417201,49.42,77700.95,0.0,0.95326,3e-05,7.07747]
[1776916422235,49.43,77705.55,0.0,0.95337,3e-05,7.06407]
[1776916427270,49.43,77706.43,0.0,0.95338,3e-05,7.06267]
[1776916430577,49.43,77711.83,0.0,0.95352,3e-05,7.04622]
[1776916436335,49.44,77714.13,0.0,0.95357,3e-05,7.04083]
[1776916441370,49.44,77714.99,0.0,0.95358,3e-05,7.03975]
[1776916446407,49.45,77719.83,0.0,0.95369,3e-05,7.02598]
[1776916451442,49.45,77720.43,0.0,0.9537,3e-05,7.02587]
[1776916456477,49.45,77723.19,0.0,0.95376,3e-05,7.01882]
[1776916459499,49.46,77733.05,0.0,0.95401,3e-05,6.98845]
[1776916464534,49.46,77733.18,0.0,0.954,3e-05,6.99015]
[1776916469569,49.47,77728.82,0.0,0.95386,3e-05,7.00617]
[1776916474604,49.47,77726.94,0.0,0.95381,3e-05,7.0113]
[1776916479639,49.48,77723.78,0.0,0.95371,3e-05,7.02335]
[1776916484674,49.48,77722.82,0.0,0.95367,3e-05,7.02831]
[1776916486688,49.49,77733.29,0.0,0.95395,3e-05,6.99559]
[1776916490716,49.49,77727.25,0.0,0.95377,3e-05,7.01657]
[1776916495751,49.49,77727.83,0.0,0.95377,3e-05,7.01666]
[1776916500787,49.5,77733.5,0.0,0.95391,3e-05,7.00046]
[1776916502802,49.5,77739.2,0.0,0.95405,3e-05,6.98309]
[1776916507836,49.51,77738.79,0.0,0.95403,3e-05,6.98657]
[1776916509855,49.51,77730.43,0.0,0.95379,3e-05,7.01417]
[1776916510859,49.51,77719.48,0.0,0.95349,3e-05,7.04967]
[1776916511866,49.51,77726.79,0.0,0.95369,3e-05,7.02656]
[1776916512873,49.51,77725.6,0.0,0.95365,3e-05,7.03074]
[1776916517907,49.52,77726.93,0.0,0.95367,3e-05,7.0283]
[1776916522943,49.52,77729.16,0.0,0.95372,3e-05,7.02292]
[1776916524958,49.52,77723.21,0.0,0.95355,3e-05,7.04271]
[1776916525965,49.52,77714.46,0.0,0.95331,3e-05,7.07114]
[1776916526972,49.53,77714.37,0.0,0.95331,3e-05,7.07171]
[1776916532010,49.53,77717.12,0.0,0.95339,3e-05,7.06132]
[1776916537044,49.53,77716.26,0.0,0.95336,3e-05,7.06537]
[1776916541394,49.54,77710.75,0.0,0.95319,3e-05,7.0844]
[1776916547116,49.54,77711.74,0.0,0.95321,3e-05,7.08241]
[1776916549130,49.54,77699.26,0.0,0.95287,3e-05,7.12315]
[1776916550136,49.54,77690.66,0.0,0.95263,3e-05,7.15115]
[1776916551464,49.54,77684.18,0.0,0.95245,3e-05,7.1724]
[1776916557185,49.54,77686.19,0.0,0.9525,3e-05,7.16635]
[1776916562224,49.54,77687.19,0.0,0.95252,3e-05,7.16366]
[1776916568263,49.54,77688.24,0.0,0.95255,3e-05,7.16076]
[1776916571604,49.54,77672.34,0.0,0.95211,3e-05,7.21261]
[1776916575312,49.54,77670.58,0.0,0.95206,3e-05,7.21831]
[1776916580347,49.54,77671.79,0.0,0.95209,3e-05,7.21431]
[1776916581674,49.54,77678.83,0.0,0.95229,3e-05,7.19142]
[1776916584376,49.55,77681.01,0.0,0.95235,3e-05,7.18446]
[1776916589410,49.55,77680.91,0.0,0.95234,3e-05,7.18502]
[1776916594446,49.55,77680.78,0.0,0.95235,3e-05,7.18282]
[1776916598474,49.55,77683.83,0.0,0.95243,3e-05,7.17331]
[1776916600487,49.55,77689.58,0.0,0.95259,3e-05,7.15495]
[1776916601815,49.55,77698.57,0.0,0.95284,3e-05,7.12604]
[1776916606529,49.55,77693.45,0.0,0.95269,3e-05,7.14354]
[1776916611884,49.55,77692.66,0.0,0.95266,3e-05,7.14695]
[1776916617605,49.56,77695.54,0.0,0.95273,3e-05,7.13866]
[1776916620626,49.56,77700.82,0.0,0.95287,3e-05,7.12219]
[1776916621954,49.56,77708.06,0.0,0.95307,3e-05,7.09906]
[1776916627675,49.56,77705.9,0.0,0.95299,3e-05,7.10751]
[1776916633718,49.57,77706.85,0.0,0.95301,3e-05,7.10597]
[1776916638756,49.57,77708.38,0.0,0.95304,3e-05,7.10235]
[1776916642097,49.57,77722.23,0.0,0.95341,3e-05,7.05863]
[1776916645802,49.57,77714.97,0.0,0.9532,3e-05,7.0832]
[1776916650837,49.58,77717.64,0.0,0.95326,3e-05,7.07603]
[1776916655872,49.58,77722.63,0.0,0.9534,3e-05,7.05862]
[1776916657887,49.58,77728.96,0.0,0.95357,3e-05,7.03894]
[1776916658893,49.58,77730.14,0.0,0.9536,3e-05,7.0355]
[1776916663928,49.59,77724.78,0.0,0.95344,3e-05,7.05442]
[1776916668962,49.59,77720.38,0.0,0.95331,3e-05,7.07024]
[1776916674002,49.6,77716.83,0.0,0.9532,3e-05,7.0833]
[1776916679034,49.6,77728.02,0.0,0.95349,3e-05,7.04863]
[1776916680043,49.6,77731.68,0.0,0.95359,3e-05,7.03689]
[1776916682060,49.6,77745.96,0.0,0.95397,3e-05,6.99131]
[1776916683063,49.6,77756.8,0.0,0.95426,3e-05,6.95689]
[1776916684070,49.6,77755.91,0.0,0.95424,3e-05,6.95986]
[1776916686099,49.6,77749.25,0.0,0.95406,3e-05,6.98083]
[1776916688113,49.6,77748.13,0.0,0.95403,3e-05,6.98459]
[1776916693148,49.6,77752.23,0.0,0.95414,3e-05,6.972]
[1776916698187,49.6,77754.43,0.0,0.95419,3e-05,6.96547]
[1776916701208,49.6,77759.57,0.0,0.95433,3e-05,6.94943]
[1776916705235,49.61,77768.3,0.0,0.95455,3e-05,6.92221]
[1776916706244,49.61,77773.3,0.0,0.95469,3e-05,6.90654]
[1776916711277,49.61,77771.51,0.0,0.95465,3e-05,6.91017]
[1776916717320,49.61,77769.09,0.0,0.95458,3e-05,6.91876]
[1776916719334,49.61,77763.99,0.0,0.95444,3e-05,6.9352]
[1776916724368,49.61,77764.82,0.0,0.95446,3e-05,6.93316]
[1776916728399,49.61,77757.89,0.0,0.95427,3e-05,6.95571]
[1776916732731,49.61,77737.04,0.0,0.9537,3e-05,7.02237]
[1776916734448,49.61,77733.87,0.0,0.95362,3e-05,7.03248]
[1776916735454,49.61,77743.29,0.0,0.95387,3e-05,7.00234]
[1776916736461,49.61,77746.34,0.0,0.95396,3e-05,6.99265]
[1776916741498,49.61,77745.47,0.0,0.95393,3e-05,6.99553]
[1776916746532,49.62,77750.57,0.0,0.95407,3e-05,6.97946]
[1776916751566,49.62,77752.75,0.0,0.95412,3e-05,6.97322]
[1776916756603,49.62,77752.97,0.0,0.95412,3e-05,6.97288]
[1776916761636,49.62,77753.31,0.0,0.95413,3e-05,6.97221]
[1776916764658,49.62,77744.24,0.0,0.95388,3e-05,7.0013]
[1776916769693,49.62,77738.32,0.0,0.95372,3e-05,7.02032]
[1776916773011,49.62,77733.01,0.0,0.9536,3e-05,7.0344]
[1776916778758,49.62,77731.79,0.0,0.95356,3e-05,7.03827]
[1776916783793,49.62,77732.52,0.0,0.95358,3e-05,7.03592]
[1776916788828,49.62,77733.09,0.0,0.9536,3e-05,7.03411]
[1776916793865,49.62,77733.74,0.0,0.95362,3e-05,7.03206]
[1776916797898,49.62,77754.92,0.0,0.95419,3e-05,6.96464]
[1776916798905,49.62,77768.7,0.0,0.95455,3e-05,6.92063]
[1776916800931,49.62,77758.65,0.0,0.95429,3e-05,6.95221]
[1776916801930,49.62,77754.61,0.0,0.95418,3e-05,6.96483]
[1776916803232,49.62,77740.58,0.0,0.95381,3e-05,7.00961]
[1776916804948,49.62,77738.52,0.0,0.95375,3e-05,7.01626]
[1776916805956,49.62,77728.53,0.0,0.95348,3e-05,7.0482]
[1776916807970,49.62,77724.91,0.0,0.95338,3e-05,7.0597]
[1776916811999,49.62,77733.26,0.0,0.95361,3e-05,7.03275]
[1776916813305,49.62,77740.24,0.0,0.9538,3e-05,7.01042]
[1776916818041,49.62,77731.28,0.0,0.95356,3e-05,7.03905]
[1776916820055,49.62,77729.33,0.0,0.95351,3e-05,7.04522]
[1776916825090,49.62,77731.67,0.0,0.95357,3e-05,7.03749]
[1776916828111,49.62,77734.68,0.0,0.95365,3e-05,7.02779]
[1776916833145,49.62,77735.57,0.0,0.95369,3e-05,7.02204]
[1776916837174,49.62,77730.66,0.0,0.95356,3e-05,7.03772]
[1776916842209,49.62,77732.83,0.0,0.95362,3e-05,7.0307]
[1776916846236,49.62,77739.83,0.0,0.95381,3e-05,7.00829]
[1776916847244,49.62,77746.79,0.0,0.954,3e-05,6.98612]
[1776916848251,49.62,77746.74,0.0,0.954,3e-05,6.98634]
[1776916853286,49.62,77746.15,0.0,0.95398,3e-05,6.98857]
[1776916858322,49.62,77743.73,0.0,0.95391,3e-05,6.99666]
[1776916863358,49.62,77740.35,0.0,0.95381,3e-05,7.00779]
[1776916868397,49.62,77734.05,0.0,0.95364,3e-05,7.0282]
[1776916869405,49.62,77731.8,0.0,0.95358,3e-05,7.03542]
[1776916873731,49.62,77722.19,0.0,0.95332,3e-05,7.06622]
[1776916874438,49.62,77722.19,0.0,0.95332,3e-05,7.06618]
[1776916876455,49.62,77719.7,0.0,0.95325,3e-05,7.07405]
[1776916881490,49.62,77727.0,0.0,0.95346,3e-05,7.05017]
[1776916882500,49.62,77730.53,0.0,0.95355,3e-05,7.0388]
[1776916886525,49.62,77723.7,0.0,0.95337,3e-05,7.0605]
[1776916887533,49.62,77720.13,0.0,0.95327,3e-05,7.07187]
[1776916891561,49.62,77719.76,0.0,0.95328,3e-05,7.06971]
[1776916896596,49.61,77723.64,0.0,0.95339,3e-05,7.05662]
[1776916898608,49.61,77726.73,0.0,0.95348,3e-05,7.04651]
[1776916901633,49.61,77718.17,0.0,0.95325,3e-05,7.07369]
[1776916902637,49.61,77710.53,0.0,0.95304,3e-05,7.09813]
[1776916903944,49.61,77705.36,0.0,0.9529,3e-05,7.11442]
[1776916905657,49.61,77700.16,0.0,0.95276,3e-05,7.131]
[1776916907671,49.61,77697.38,0.0,0.95269,3e-05,7.1395]
[1776916908680,49.61,77690.17,0.0,0.95249,3e-05,7.16298]
[1776916909686,49.61,77691.07,0.0,0.95252,3e-05,7.16017]
[1776916912710,49.61,77696.05,0.0,0.95265,3e-05,7.14443]
[1776916917744,49.61,77693.31,0.0,0.95257,3e-05,7.15402]
[1776916922778,49.62,77697.33,0.0,0.95267,3e-05,7.14171]
[1776916927815,49.62,77700.85,0.0,0.95276,3e-05,7.13125]
[1776916930846,49.62,77712.29,0.0,0.95307,3e-05,7.09492]
[1776916932849,49.62,77718.15,0.0,0.95323,3e-05,7.07659]
[1776916936879,49.62,77710.52,0.0,0.95301,3e-05,7.10213]
[1776916941913,49.63,77707.01,0.0,0.9529,3e-05,7.11451]
[1776916946958,49.63,77748.64,0.0,0.95403,3e-05,6.98183]
[1776916947965,49.63,77743.35,0.0,0.95389,3e-05,6.99868]
[1776916949979,49.63,77737.59,0.0,0.95373,3e-05,7.01697]
[1776916955016,49.63,77736.79,0.0,0.95373,3e-05,7.01632]
[1776916960049,49.63,77742.17,0.0,0.95388,3e-05,6.99889]
[1776916964373,49.63,77733.93,0.0,0.95365,3e-05,7.02513]
[1776916969112,49.63,77728.36,0.0,0.95351,3e-05,7.04267]
[1776916973140,49.62,77711.62,0.0,0.95305,3e-05,7.09606]
[1776916974443,49.62,77702.73,0.0,0.95281,3e-05,7.12453]
[1776916980190,49.62,77706.13,0.0,0.95291,3e-05,7.11243]
[1776916982203,49.62,77713.14,0.0,0.95311,3e-05,7.08953]
[1776916983210,49.62,77722.96,0.0,0.95338,3e-05,7.05783]
[1776916984217,49.62,77721.4,0.0,0.95334,3e-05,7.06274]
[1776916985224,49.62,77715.38,0.0,0.95317,3e-05,7.08198]
[1776916986231,49.62,77715.02,0.0,0.95316,3e-05,7.083]
[1776916988244,49.62,77725.54,0.0,0.95345,3e-05,7.04898]
[1776916989252,49.62,77727.48,0.0,0.95351,3e-05,7.04268]
[1776916994286,49.62,77724.1,0.0,0.95342,3e-05,7.05311]
[1776916999322,49.62,77723.12,0.0,0.95339,3e-05,7.05585]
[1776917004357,49.61,77723.19,0.0,0.9534,3e-05,7.05521]
[1776917009392,49.61,77723.69,0.0,0.95342,3e-05,7.05312]
[1776917014427,49.61,77723.61,0.0,0.95344,3e-05,7.04994]
[1776917019461,49.61,77724.52,0.0,0.95347,3e-05,7.04645]
[1776917024499,49.61,77724.54,0.0,0.95347,3e-05,7.04577]
[1776917029532,49.61,77722.54,0.0,0.95342,3e-05,7.05153]
[1776917034863,49.61,77724.47,0.0,0.95348,3e-05,7.04463]
[1776917040610,49.6,77721.34,0.0,0.95341,3e-05,7.05337]
[1776917045645,49.6,77723.85,0.0,0.95348,3e-05,7.04457]
[1776917047659,49.6,77738.6,0.0,0.95389,3e-05,6.99663]
[1776917048664,49.6,77744.78,0.0,0.95406,3e-05,6.97639]
[1776917049671,49.6,77741.49,0.0,0.95397,3e-05,6.98638]
[1776917052694,49.59,77735.22,0.0,0.95381,3e-05,7.00532]
[1776917057741,49.59,77732.97,0.0,0.95375,3e-05,7.01221]
[1776917062762,49.59,77731.59,0.0,0.95372,3e-05,7.01634]
[1776917065079,49.59,77720.72,0.0,0.95343,3e-05,7.05098]
[1776917066791,49.59,77721.63,0.0,0.95345,3e-05,7.04794]
[1776917067805,49.59,77731.03,0.0,0.95371,3e-05,7.01773]
[1776917068805,49.59,77734.09,0.0,0.95379,3e-05,7.00789]
[1776917072832,49.59,77726.79,0.0,0.95361,3e-05,7.02817]
[1776917077868,49.59,77725.44,0.0,0.95358,3e-05,7.03211]
[1776917082904,49.59,77725.52,0.0,0.95358,3e-05,7.03142]
[1776917085220,49.59,77729.1,0.0,0.95368,3e-05,7.01977]
[1776917089952,49.59,77723.64,0.0,0.95354,3e-05,7.03696]
[1776917093980,49.59,77717.97,0.0,0.95339,3e-05,7.05481]
[1776917099019,49.58,77716.49,0.0,0.95335,3e-05,7.05912]
[1776917100032,49.58,77757.68,0.0,0.95446,3e-05,6.92754]
[1776917101032,49.58,77766.44,0.0,0.9547,3e-05,6.89941]
[1776917102047,49.58,77756.53,0.0,0.95443,3e-05,6.93048]
[1776917103054,49.58,77754.16,0.0,0.95438,3e-05,6.93724]
[1776917108089,49.58,77752.98,0.0,0.95434,3e-05,6.94138]
[1776917113125,49.58,77752.05,0.0,0.95431,3e-05,6.94484]
[1776917117153,49.58,77722.15,0.0,0.95351,3e-05,7.04051]
[1776917118160,49.58,77707.23,0.0,0.9531,3e-05,7.08832]
[1776917123195,49.58,77705.48,0.0,0.95306,3e-05,7.09333]
[1776917128230,49.58,77711.29,0.0,0.95322,3e-05,7.07408]
[1776917133265,49.58,77713.79,0.0,0.95331,3e-05,7.06279]
[1776917135586,49.58,77719.9,0.0,0.95348,3e-05,7.04307]
[1776917139307,49.58,77724.5,0.0,0.9536,3e-05,7.02826]
[1776917144342,49.58,77724.35,0.0,0.9536,3e-05,7.02878]
[1776917145657,49.58,77721.42,0.0,0.95352,3e-05,7.03814]
[1776917151391,49.58,77720.77,0.0,0.9535,3e-05,7.04006]
[1776917153405,49.58,77713.04,0.0,0.95329,3e-05,7.06481]
[1776917154412,49.58,77710.92,0.0,0.95324,3e-05,7.07154]
[1776917159451,49.58,77710.13,0.0,0.95322,3e-05,7.07357]
[1776917162470,49.58,77715.86,0.0,0.95338,3e-05,7.05484]
[1776917164484,49.58,77719.75,0.0,0.95348,3e-05,7.0422]
[1776917168512,49.57,77709.49,0.0,0.95321,3e-05,7.07489]
[1776917169520,49.57,77707.63,0.0,0.95316,3e-05,7.08076]
[1776917173547,49.57,77712.78,0.0,0.9533,3e-05,7.06374]
[1776917178582,49.57,77705.74,0.0,0.95311,3e-05,7.08583]
[1776917183616,49.57,77712.88,0.0,0.95332,3e-05,7.06218]
[1776917188652,49.57,77715.3,0.0,0.95339,3e-05,7.05387]
[1776917193687,49.57,77716.41,0.0,0.95344,3e-05,7.04693]
[1776917199729,49.57,77717.4,0.0,0.95347,3e-05,7.04324]
[1776917204764,49.56,77711.46,0.0,0.95331,3e-05,7.06187]
[1776917209803,49.56,77713.14,0.0,0.95336,3e-05,7.05595]
[1776917212826,49.56,77700.66,0.0,0.95303,3e-05,7.09486]
[1776917213833,49.56,77702.71,0.0,0.95309,3e-05,7.08761]
[1776917216152,49.56,77710.05,0.0,0.95329,3e-05,7.0636]
[1776917221889,49.56,77709.7,0.0,0.95329,3e-05,7.06425]
[1776917224910,49.56,77720.9,0.0,0.9536,3e-05,7.02806]
[1776917227932,49.55,77729.95,0.0,0.95384,3e-05,6.99854]
[1776917228938,49.55,77730.46,0.0,0.95386,3e-05,6.99645]
[1776917231959,49.55,77719.35,0.0,0.95357,3e-05,7.03113]
[1776917232966,49.55,77722.64,0.0,0.95366,3e-05,7.02055]
[1776917234980,49.55,77728.38,0.0,0.95381,3e-05,7.00218]
[1776917240030,49.55,77726.94,0.0,0.95379,3e-05,7.00447]
[1776917246362,49.54,77724.62,0.0,0.95376,3e-05,7.00866]
[1776917249093,49.53,77716.56,0.0,0.95355,3e-05,7.03355]
[1776917254128,49.53,77717.1,0.0,0.9536,3e-05,7.02692]
[1776917259165,49.52,77716.45,0.0,0.95359,3e-05,7.02698]
[1776917265206,49.52,77716.6,0.0,0.95361,3e-05,7.02542]
[1776917270239,49.52,77717.42,0.0,0.95363,3e-05,7.02272]
[1776917274269,49.52,77723.98,0.0,0.95382,3e-05,7.00074]
[1776917279302,49.51,77723.85,0.0,0.95383,3e-05,6.99895]
[1776917284339,49.51,77720.41,0.0,0.95375,3e-05,7.00816]
[1776917289375,49.5,77722.52,0.0,0.95383,3e-05,6.99917]
[1776917294410,49.5,77722.17,0.0,0.95384,3e-05,6.99812]
[1776917298439,49.49,77732.81,0.0,0.95414,3e-05,6.96247]
[1776917299445,49.49,77738.5,0.0,0.95429,3e-05,6.944]
[1776917303477,49.49,77744.67,0.0,0.95447,3e-05,6.9231]
[1776917308508,49.48,77750.02,0.0,0.95462,3e-05,6.90469]
[1776917311529,49.48,77755.23,0.0,0.95478,3e-05,6.88451]
[1776917312536,49.48,77766.6,0.0,0.95509,3e-05,6.84837]
[1776917315559,49.48,77774.33,0.0,0.9553,3e-05,6.8235]
[1776917316852,49.48,77781.77,0.0,0.95549,3e-05,6.79995]
[1776917317573,49.48,77781.77,0.0,0.95549,3e-05,6.79984]
[1776917318580,49.48,77775.95,0.0,0.95534,3e-05,6.81803]
[1776917319586,49.48,77768.58,0.0,0.95515,3e-05,6.84111]
[1776917320594,49.48,77767.09,0.0,0.95511,3e-05,6.84563]
[1776917325629,49.48,77766.15,0.0,0.95509,3e-05,6.84766]
[1776917330665,49.47,77767.73,0.0,0.95514,3e-05,6.84169]
[1776917335700,49.47,77765.92,0.0,0.9551,3e-05,6.84651]
[1776917337714,49.47,77775.28,0.0,0.95535,3e-05,6.81663]
[1776917338721,49.47,77772.09,0.0,0.95527,3e-05,6.82654]
[1776917340735,49.47,77777.26,0.0,0.95541,3e-05,6.80997]
[1776917342749,49.47,77782.8,0.0,0.95556,3e-05,6.7923]
[1776917344763,49.47,77784.6,0.0,0.9556,3e-05,6.78644]
[1776917349797,49.47,77783.72,0.0,0.95558,3e-05,6.78877]
[1776917354833,49.47,77781.17,0.0,0.95552,3e-05,6.79636]
[1776917359868,49.47,77780.77,0.0,0.95551,3e-05,6.79725]
[1776917364916,49.46,77774.35,0.0,0.95535,3e-05,6.81711]
[1776917365922,49.46,77770.14,0.0,0.95524,3e-05,6.83028]
[1776917366927,49.46,77783.48,0.0,0.95559,3e-05,6.7882]
[1776917367934,49.46,77781.23,0.0,0.95553,3e-05,6.79522]
[1776917370955,49.46,77782.19,0.0,0.95556,3e-05,6.79198]
[1776917375990,49.46,77780.07,0.0,0.95552,3e-05,6.79544]
[1776917381025,49.46,77786.57,0.0,0.95569,3e-05,6.77465]
[1776917386060,49.46,77785.47,0.0,0.95567,3e-05,6.77778]
[1776917391094,49.46,77787.31,0.0,0.95572,3e-05,6.77169]
[1776917396130,49.46,77789.28,0.0,0.95577,3e-05,6.76521]
[1776917400166,49.46,77795.37,0.0,0.95593,3e-05,6.74593]
[1776917403183,49.46,77803.48,0.0,0.95615,3e-05,6.72052]
[1776917404187,49.46,77805.0,0.0,0.95618,3e-05,6.71578]
[1776917409225,49.46,77812.18,0.0,0.95637,3e-05,6.69347]
[1776917411239,49.46,77813.52,0.0,0.9564,3e-05,6.6894]
[1776917416274,49.46,77812.42,0.0,0.95637,3e-05,6.69311]
[1776917420328,49.46,77823.68,0.0,0.95666,3e-05,6.65845]
[1776917421328,49.46,77839.4,0.0,0.95706,3e-05,6.60999]
[1776917422337,49.46,77845.72,0.0,0.95722,3e-05,6.59073]
[1776917423343,49.46,77846.11,0.0,0.95723,3e-05,6.58979]
[1776917428377,49.47,77848.94,0.0,0.95729,3e-05,6.58261]
[1776917433415,49.47,77852.31,0.0,0.95738,3e-05,6.57049]
[1776917438449,49.47,77851.68,0.0,0.95735,3e-05,6.5741]
[1776917443485,49.48,77856.22,0.0,0.95746,3e-05,6.56158]
[1776917448521,49.48,77858.84,0.0,0.95751,3e-05,6.55503]
[1776917453554,49.48,77862.97,0.0,0.9576,3e-05,6.5439]
[1776917457842,49.49,77852.01,0.0,0.95732,3e-05,6.57875]
[1776917458589,49.49,77852.01,0.0,0.95731,3e-05,6.579]
[1776917462618,49.49,77846.39,0.0,0.95716,3e-05,6.59716]
[1776917463625,49.49,77834.41,0.0,0.95686,3e-05,6.63425]
[1776917465639,49.49,77840.46,0.0,0.95701,3e-05,6.61588]
[1776917466646,49.49,77847.1,0.0,0.95718,3e-05,6.59563]
[1776917471683,49.5,77845.52,0.0,0.95713,3e-05,6.60154]
[1776917476716,49.5,77840.09,0.0,0.95698,3e-05,6.61926]
[1776917480743,49.5,77834.18,0.0,0.95683,3e-05,6.6382]
[1776917482758,49.5,77833.78,0.0,0.95681,3e-05,6.63971]
[1776917488053,49.5,77852.83,0.0,0.95729,3e-05,6.58162]
[1776917488802,49.5,77852.55,0.0,0.95728,3e-05,6.5827]
[1776917490819,49.5,77864.95,0.0,0.95759,3e-05,6.54512]
[1776917491823,49.5,77863.88,0.0,0.95758,3e-05,6.54587]
[1776917493837,49.51,77869.73,0.0,0.95772,3e-05,6.52855]
[1776917496862,49.51,77877.83,0.0,0.95792,3e-05,6.50475]
[1776917497865,49.51,77882.46,0.0,0.95803,2e-05,6.49099]
[1776917498872,49.51,77884.22,0.0,0.95807,2e-05,6.48602]
[1776917503907,49.52,77883.07,0.0,0.95803,2e-05,6.49149]
[1776917506928,49.52,77879.46,0.0,0.95793,3e-05,6.5036]
[1776917511963,49.52,77877.13,0.0,0.95786,3e-05,6.51247]
[1776917516997,49.53,77872.36,0.0,0.95772,3e-05,6.52869]
[1776917522033,49.53,77869.83,0.0,0.95765,3e-05,6.5379]
[1776917526061,49.53,77875.17,0.0,0.95777,3e-05,6.52273]
[1776917531110,49.54,77879.37,0.0,0.95787,3e-05,6.51147]
[1776917533114,49.54,77886.78,0.0,0.95805,2e-05,6.48953]
[1776917534123,49.54,77890.88,0.0,0.95815,2e-05,6.47742]
[1776917536135,49.54,77885.11,0.0,0.958,2e-05,6.49568]
[1776917537143,49.54,77879.89,0.0,0.95786,3e-05,6.51193]
[1776917538402,49.54,77874.08,0.0,0.95772,3e-05,6.52997]
[1776917540163,49.55,77873.98,0.0,0.95771,3e-05,6.53087]
[1776917545200,49.55,77871.77,0.0,0.95764,3e-05,6.53901]
[1776917548472,49.55,77880.35,0.0,0.95785,3e-05,6.51362]
[1776917550233,49.55,77879.57,0.0,0.95783,3e-05,6.51658]
[1776917553254,49.56,77884.88,0.0,0.95797,2e-05,6.49856]
[1776917558544,49.56,77879.87,0.0,0.95783,3e-05,6.51578]
[1776917560303,49.56,77872.91,0.0,0.95765,3e-05,6.53732]
[1776917561311,49.56,77871.44,0.0,0.95761,3e-05,6.54209]
[1776917566346,49.57,77872.49,0.0,0.95763,3e-05,6.5402]
[1776917571382,49.57,77870.37,0.0,0.95756,3e-05,6.54795]
[1776917576417,49.57,77871.99,0.0,0.95759,3e-05,6.5442]
[1776917581452,49.58,77873.89,0.0,0.95763,3e-05,6.53961]
[1776917584474,49.58,77868.74,0.0,0.9575,3e-05,6.55607]
[1776917585481,49.58,77856.13,0.0,0.95718,3e-05,6.59496]
[1776917586488,49.58,77841.64,0.0,0.95681,3e-05,6.63974]
[1776917587501,49.58,77839.94,0.0,0.95676,3e-05,6.64507]
[1776917588753,49.58,77829.6,0.0,0.9565,3e-05,6.6772]
[1776917589509,49.58,77829.6,0.0,0.9565,3e-05,6.67723]
[1776917590516,49.58,77834.8,0.0,0.95663,3e-05,6.66113]
[1776917595551,49.58,77829.23,0.0,0.95648,3e-05,6.67866]
[1776917600585,49.58,77833.28,0.0,0.95659,3e-05,6.66636]
[1776917605621,49.58,77834.86,0.0,0.95662,3e-05,6.66182]
[1776917610656,49.58,77837.6,0.0,0.95669,3e-05,6.65374]
[1776917614684,49.58,77842.85,0.0,0.95684,3e-05,6.63514]
[1776917619719,49.59,77843.12,0.0,0.95684,3e-05,6.63493]
[1776917623747,49.59,77849.76,0.0,0.957,3e-05,6.61499]
[1776917629033,49.59,77849.47,0.0,0.95699,3e-05,6.61664]
[1776917632810,49.59,77843.34,0.0,0.95683,3e-05,6.63607]
[1776917637844,49.59,77842.11,0.0,0.95679,3e-05,6.64052]
[1776917641873,49.59,77836.99,0.0,0.95666,3e-05,6.65684]
[1776917642880,49.59,77831.0,0.0,0.9565,3e-05,6.67548]
[1776917645901,49.59,77836.2,0.0,0.95664,3e-05,6.65971]
[1776917650936,49.6,77837.01,0.0,0.95665,3e-05,6.65777]
[1776917655971,49.6,77836.91,0.0,0.95665,3e-05,6.65857]
[1776917661006,49.6,77836.0,0.0,0.95662,3e-05,6.66175]
[1776917666041,49.6,77837.79,0.0,0.95666,3e-05,6.65663]
[1776917671075,49.6,77842.5,0.0,0.95679,3e-05,6.63974]
[1776917672083,49.6,77852.71,0.0,0.95705,3e-05,6.60839]
[1776917673090,49.6,77856.22,0.0,0.95714,3e-05,6.59776]
[1776917678125,49.6,77856.81,0.0,0.95715,3e-05,6.59687]
[1776917682155,49.6,77868.17,0.0,0.95743,3e-05,6.56276]
[1776917683162,49.61,77867.89,0.0,0.95742,3e-05,6.56385]
[1776917688196,49.61,77865.43,0.0,0.95735,3e-05,6.57254]
[1776917693231,49.61,77870.59,0.0,0.95747,3e-05,6.55792]
[1776917698271,49.61,77866.54,0.0,0.95736,3e-05,6.57157]
[1776917703307,49.62,77868.06,0.0,0.95739,3e-05,6.56808]
[1776917707334,49.62,77862.48,0.0,0.95724,3e-05,6.58605]
[1776917712368,49.62,77859.83,0.0,0.95717,3e-05,6.59515]
[1776917713376,49.62,77852.74,0.0,0.95698,3e-05,6.61712]
[1776917714383,49.62,77858.16,0.0,0.95712,3e-05,6.60061]
[1776917716399,49.62,77855.56,0.0,0.95705,3e-05,6.60896]
[1776917718411,49.63,77841.9,0.0,0.9567,3e-05,6.65136]
[1776917719667,49.63,77838.76,0.0,0.95662,3e-05,6.66123]
[1776917726469,49.63,77836.9,0.0,0.95657,3e-05,6.66741]
[1776917731501,49.63,77835.67,0.0,0.95655,3e-05,6.66872]
[1776917735531,49.63,77823.47,0.0,0.95623,3e-05,6.70678]
[1776917736537,49.63,77821.82,0.0,0.95619,3e-05,6.71191]
[1776917739808,49.63,77830.95,0.0,0.95643,3e-05,6.68356]
[1776917741572,49.63,77835.89,0.0,0.95655,3e-05,6.66829]
[1776917743585,49.63,77838.03,0.0,0.95661,3e-05,6.66177]
[1776917748622,49.63,77838.77,0.0,0.95663,3e-05,6.65975]
[1776917753655,49.63,77841.07,0.0,0.95668,3e-05,6.65291]
[1776917758690,49.63,77840.14,0.0,0.95666,3e-05,6.65611]
[1776917763725,49.63,77841.24,0.0,0.95668,3e-05,6.65296]
[1776917768761,49.63,77843.4,0.0,0.95673,3e-05,6.6466]
[1776917774804,49.63,77841.52,0.0,0.95668,3e-05,6.65271]
[1776917778831,49.63,77830.45,0.0,0.9564,3e-05,6.68706]
[1776917784872,49.63,77830.54,0.0,0.9564,3e-05,6.68655]
[1776917790165,49.63,77830.79,0.0,0.95641,3e-05,6.68555]
[1776917792930,49.63,77825.72,0.0,0.9563,3e-05,6.69826]
[1776917793936,49.63,77818.59,0.0,0.95612,3e-05,6.7203]
[1776917796957,49.63,77812.14,0.0,0.95595,3e-05,6.74003]
[1776917801992,49.63,77809.34,0.0,0.95588,3e-05,6.7482]
[1776917806026,49.63,77812.75,0.0,0.95598,3e-05,6.73716]
[1776917807028,49.63,77818.42,0.0,0.95612,3e-05,6.71946]
[1776917812062,49.63,77819.21,0.0,0.95615,3e-05,6.71673]
[1776917817097,49.63,77818.13,0.0,0.95612,3e-05,6.71986]
[1776917822132,49.63,77807.68,0.0,0.95585,3e-05,6.75214]
[1776917827167,49.62,77814.27,0.0,0.95602,3e-05,6.73115]
[1776917832202,49.62,77815.14,0.0,0.95605,3e-05,6.72816]
[1776917837255,49.62,77814.59,0.0,0.95604,3e-05,6.72964]
[1776917842288,49.62,77814.66,0.0,0.95604,3e-05,6.72922]
[1776917847325,49.62,77815.7,0.0,0.95607,3e-05,6.72585]
[1776917851359,49.62,77825.3,0.0,0.95633,3e-05,6.69322]
[1776917852366,49.62,77828.06,0.0,0.9564,3e-05,6.68473]
[1776917855387,49.62,77833.38,0.0,0.95654,3e-05,6.66853]
[1776917858407,49.62,77838.88,0.0,0.95668,3e-05,6.65189]
[1776917863443,49.63,77837.48,0.0,0.95664,3e-05,6.65687]
[1776917865463,49.63,77873.01,0.0,0.95754,3e-05,6.54794]
[1776917866466,49.63,77882.91,0.0,0.95778,3e-05,6.51804]
[1776917867474,49.63,77876.19,0.0,0.95761,3e-05,6.53888]
[1776917868481,49.63,77876.2,0.0,0.95761,3e-05,6.53916]
[1776917870492,49.63,77868.11,0.0,0.9574,3e-05,6.56451]
[1776917871501,49.63,77866.2,0.0,0.95735,3e-05,6.57063]
[1776917873518,49.63,77857.5,0.0,0.95713,3e-05,6.59782]
[1776917874523,49.63,77848.38,0.0,0.95689,3e-05,6.62608]
[1776917875530,49.63,77848.5,0.0,0.95689,3e-05,6.62587]
[1776917877544,49.64,77854.21,0.0,0.95704,3e-05,6.60864]
[1776917880826,49.64,77859.43,0.0,0.95716,3e-05,6.59316]
[1776917884594,49.64,77872.18,0.0,0.95748,3e-05,6.55488]
[1776917885601,49.64,77874.63,0.0,0.95754,3e-05,6.54764]
[1776917888621,49.64,77869.17,0.0,0.9574,3e-05,6.56511]
[1776917893657,49.64,77870.7,0.0,0.95742,3e-05,6.56159]
[1776917898691,49.65,77871.23,0.0,0.95743,3e-05,6.56118]
[1776917903726,49.65,77870.84,0.0,0.95741,3e-05,6.56359]
[1776917908761,49.65,77869.27,0.0,0.95736,3e-05,6.56961]
[1776917912789,49.66,77864.1,0.0,0.95724,3e-05,6.58355]
[1776917917829,49.66,77861.62,0.0,0.95717,3e-05,6.59242]
[1776917922859,49.66,77861.45,0.0,0.95715,3e-05,6.59399]
[1776917927895,49.67,77862.46,0.0,0.95717,3e-05,6.59196]
[1776917929908,49.67,77872.71,0.0,0.95742,3e-05,6.56106]
[1776917934967,49.67,77874.42,0.0,0.95746,3e-05,6.55717]
[1776917937987,49.67,77879.5,0.0,0.95758,3e-05,6.54248]
[1776917941249,49.67,77886.03,0.0,0.95774,3e-05,6.52344]
[1776917943023,49.68,77888.74,0.0,0.9578,3e-05,6.51582]
[1776917948058,49.68,77887.44,0.0,0.95775,3e-05,6.52132]
[1776917951373,49.68,77891.29,0.0,0.95784,3e-05,6.51059]
[1776917953095,49.68,77909.18,0.0,0.95828,2e-05,6.45709]
[1776917958127,49.69,77913.87,0.0,0.95838,2e-05,6.44506]
[1776917960144,49.69,77907.43,0.0,0.95821,2e-05,6.46534]
[1776917965177,49.7,77904.6,0.0,0.95813,2e-05,6.47586]
[1776917970215,49.7,77909.23,0.0,0.95823,2e-05,6.46376]
[1776917975247,49.71,77899.69,0.0,0.95799,2e-05,6.49182]
[1776917977261,49.71,77891.68,0.0,0.95779,3e-05,6.51683]
[1776917979275,49.71,77891.67,0.0,0.95778,3e-05,6.51746]
[1776917984310,49.72,77891.73,0.0,0.95777,3e-05,6.51879]
[1776917989345,49.72,77886.38,0.0,0.95763,3e-05,6.53652]
[1776917994381,49.72,77880.55,0.0,0.95747,3e-05,6.55563]
[1776917995387,49.72,77878.28,0.0,0.95741,3e-05,6.56279]
[1776917998410,49.72,77862.02,0.0,0.95699,3e-05,6.61323]
[1776917999417,49.72,77854.02,0.0,0.95679,3e-05,6.63795]
[1776918000435,49.73,77855.87,0.0,0.95683,3e-05,6.63235]
[1776918002437,49.73,77862.98,0.0,0.95701,3e-05,6.61071]
[1776918004451,49.73,77865.87,0.0,0.95708,3e-05,6.60213]
[1776918009487,49.73,77872.0,0.0,0.95723,3e-05,6.5841]
[1776918014522,49.73,77873.31,0.0,0.95726,3e-05,6.58095]
[1776918016538,49.73,77879.39,0.0,0.95741,3e-05,6.5627]
[1776918017557,49.73,77893.76,0.0,0.95777,3e-05,6.5191]
[1776918018553,49.73,77898.24,0.0,0.95788,2e-05,6.50575]
[1776918020564,49.73,77903.65,0.0,0.95801,2e-05,6.48991]
[1776918023592,49.74,77906.99,0.0,0.95809,2e-05,6.48074]
[1776918028623,49.74,77910.36,0.0,0.95816,2e-05,6.47217]
[1776918032653,49.74,77916.53,0.0,0.95831,2e-05,6.45216]
[1776918035672,49.75,77922.79,0.0,0.95846,2e-05,6.43441]
[1776918037687,49.75,77924.6,0.0,0.9585,2e-05,6.42979]
[1776918038693,49.75,77917.18,0.0,0.95831,2e-05,6.45257]
[1776918039700,49.75,77915.38,0.0,0.95826,2e-05,6.45839]
[1776918041969,49.75,77921.11,0.0,0.9584,2e-05,6.44185]
[1776918046750,49.76,77914.94,0.0,0.95823,2e-05,6.46244]
[1776918052041,49.76,77914.86,0.0,0.95821,2e-05,6.46461]
[1776918057827,49.77,77914.36,0.0,0.95818,2e-05,6.46838]
[1776918062111,49.77,77891.73,0.0,0.95761,3e-05,6.53849]
[1776918062874,49.78,77891.73,0.0,0.9576,3e-05,6.53909]
[1776918064887,49.78,77887.42,0.0,0.95749,3e-05,6.55244]
[1776918069923,49.78,77893.94,0.0,0.95765,3e-05,6.5337]
[1776918072181,49.78,77906.0,0.0,0.95794,2e-05,6.49755]
[1776918073960,49.78,77910.98,0.0,0.95806,2e-05,6.48302]
[1776918078992,49.79,77907.75,0.0,0.95797,2e-05,6.4943]
[1776918084029,49.79,77908.07,0.0,0.95797,2e-05,6.49482]
[1776918088059,49.79,77921.97,0.0,0.9583,2e-05,6.45395]
[1776918089066,49.79,77922.12,0.0,0.9583,2e-05,6.45385]
[1776918094100,49.8,77919.93,0.0,0.95825,2e-05,6.45943]
[1776918099139,49.8,77917.91,0.0,0.95819,2e-05,6.46725]
[1776918104174,49.81,77918.58,0.0,0.95819,2e-05,6.46693]
[1776918109209,49.81,77919.54,0.0,0.9582,2e-05,6.46577]
[1776918114244,49.82,77915.64,0.0,0.95809,2e-05,6.47959]
[1776918119279,49.82,77919.09,0.0,0.95816,2e-05,6.47081]
[1776918124314,49.83,77914.85,0.0,0.95804,2e-05,6.48535]
[1776918129348,49.83,77911.55,0.0,0.95795,2e-05,6.49685]
[1776918134383,49.83,77903.72,0.0,0.95774,2e-05,6.52199]
[1776918139419,49.84,77899.52,0.0,0.95763,3e-05,6.53593]
[1776918144453,49.84,77896.87,0.0,0.95755,3e-05,6.54512]
[1776918149497,49.84,77896.48,0.0,0.95753,3e-05,6.54747]
[1776918154532,49.85,77895.42,0.0,0.95751,3e-05,6.54908]
[1776918159567,49.85,77896.81,0.0,0.95754,3e-05,6.54606]
[1776918161581,49.85,77884.03,0.0,0.95721,3e-05,6.58553]
[1776918162588,49.85,77875.83,0.0,0.957,3e-05,6.61079]
[1776918163595,49.85,77874.31,0.0,0.95696,3e-05,6.61559]
[1776918168629,49.85,77873.61,0.0,0.95694,3e-05,6.61837]
[1776918173665,49.86,77874.04,0.0,0.95695,3e-05,6.61768]
[1776918175680,49.86,77879.53,0.0,0.95708,3e-05,6.60112]
[1776918180714,49.86,77884.49,0.0,0.9572,3e-05,6.58669]
[1776918185751,49.86,77882.63,0.0,0.95715,3e-05,6.59314]
[1776918187763,49.86,77877.39,0.0,0.95702,3e-05,6.60946]
[1776918192797,49.86,77880.42,0.0,0.95709,3e-05,6.60085]
[1776918196826,49.86,77886.83,0.0,0.95724,3e-05,6.58181]
[1776918198840,49.86,77880.39,0.0,0.95708,3e-05,6.60182]
[1776918199847,49.87,77876.79,0.0,0.95699,3e-05,6.61296]
[1776918204882,49.87,77875.93,0.0,0.95696,3e-05,6.61611]
[1776918209917,49.87,77878.59,0.0,0.95702,3e-05,6.60843]
[1776918214955,49.87,77875.34,0.0,0.95696,3e-05,6.61597]
[1776918219986,49.87,77876.23,0.0,0.95698,3e-05,6.61362]
[1776918225023,49.87,77873.99,0.0,0.95692,3e-05,6.62082]
[1776918229050,49.87,77866.89,0.0,0.95673,3e-05,6.64281]
[1776918230060,49.87,77860.68,0.0,0.95658,3e-05,6.66192]
[1776918231064,49.87,77856.75,0.0,0.95648,3e-05,6.674]
[1776918236098,49.87,77858.95,0.0,0.95653,3e-05,6.66713]
[1776918239120,49.87,77850.85,0.0,0.95633,3e-05,6.69203]
[1776918243428,49.87,77843.92,0.0,0.95615,3e-05,6.71321]
[1776918246169,49.87,77843.3,0.0,0.95613,3e-05,6.71498]
[1776918250197,49.87,77849.4,0.0,0.95629,3e-05,6.69589]
[1776918255232,49.87,77847.56,0.0,0.95625,3e-05,6.7014]
[1776918260268,49.87,77843.85,0.0,0.95615,3e-05,6.71264]
[1776918265302,49.87,77842.73,0.0,0.95613,3e-05,6.7159]
[1776918270337,49.87,77834.7,0.0,0.95592,3e-05,6.7406]
[1776918271344,49.87,77832.22,0.0,0.95587,3e-05,6.74537]
[1776918273638,49.87,77837.86,0.0,0.95602,3e-05,6.72766]
[1776918276379,49.87,77838.69,0.0,0.95604,3e-05,6.72501]
[1776918278392,49.87,77833.56,0.0,0.95591,3e-05,6.74081]
[1776918280407,49.87,77831.72,0.0,0.95587,3e-05,6.74636]
[1776918285442,49.86,77829.3,0.0,0.95581,3e-05,6.75341]
[1776918290478,49.86,77826.16,0.0,0.95573,3e-05,6.76245]
[1776918292491,49.86,77821.36,0.0,0.95561,3e-05,6.77709]
[1776918297526,49.86,77815.07,0.0,0.95545,3e-05,6.79582]
[1776918299540,49.86,77806.54,0.0,0.95523,3e-05,6.82204]
[1776918302562,49.86,77800.59,0.0,0.95508,3e-05,6.83991]
[1776918303849,49.86,77808.28,0.0,0.95529,3e-05,6.81561]
[1776918308604,49.85,77801.64,0.0,0.95512,3e-05,6.83519]
[1776918313923,49.85,77791.43,0.0,0.95487,3e-05,6.86536]
[1776918314646,49.85,77791.43,0.0,0.95487,3e-05,6.86493]
[1776918319681,49.84,77790.65,0.0,0.95487,3e-05,6.86521]
[1776918324716,49.84,77786.46,0.0,0.95478,3e-05,6.87624]
[1776918327738,49.83,77781.8,0.0,0.95466,3e-05,6.88953]
[1776918332772,49.83,77777.18,0.0,0.95458,3e-05,6.89886]
[1776918337808,49.82,77776.31,0.0,0.95457,3e-05,6.8992]
[1776918342842,49.81,77770.32,0.0,0.95443,3e-05,6.91567]
[1776918347877,49.81,77768.75,0.0,0.95441,3e-05,6.91872]
[1776918352911,49.8,77768.39,0.0,0.95441,3e-05,6.91794]
[1776918357947,49.8,77769.28,0.0,0.95445,3e-05,6.91323]
[1776918360968,49.8,77778.72,0.0,0.95471,3e-05,6.88236]
[1776918361975,49.79,77780.35,0.0,0.95476,3e-05,6.87691]
[1776918367010,49.79,77775.15,0.0,0.95463,3e-05,6.89168]
[1776918370034,49.79,77766.18,0.0,0.9544,3e-05,6.919]
[1776918371037,49.79,77766.4,0.0,0.95441,3e-05,6.91793]
[1776918376072,49.78,77768.03,0.0,0.95447,3e-05,6.91095]
[1776918381108,49.78,77769.27,0.0,0.95452,3e-05,6.90525]
[1776918386143,49.77,77774.21,0.0,0.95466,3e-05,6.88797]
[1776918389164,49.77,77779.24,0.0,0.95481,3e-05,6.87117]
[1776918391178,49.77,77784.88,0.0,0.95498,3e-05,6.84986]
[1776918392185,49.77,77785.86,0.0,0.95501,3e-05,6.8464]
[1776918397221,49.76,77786.31,0.0,0.95503,3e-05,6.84314]
[1776918401249,49.76,77776.62,0.0,0.95479,3e-05,6.87218]
[1776918402256,49.76,77776.08,0.0,0.95478,3e-05,6.87348]
[1776918407291,49.75,77777.84,0.0,0.95484,3e-05,6.8659]
[1776918412327,49.75,77776.01,0.0,0.95481,3e-05,6.87004]
[1776918417361,49.75,77777.02,0.0,0.95484,3e-05,6.86544]
[1776918422396,49.74,77776.98,0.0,0.95485,3e-05,6.86421]
[1776918424696,49.74,77780.61,0.0,0.95496,3e-05,6.85206]
[1776918429446,49.74,77785.65,0.0,0.9551,3e-05,6.83534]
[1776918432466,49.74,77787.91,0.0,0.95516,3e-05,6.82769]
[1776918437501,49.73,77786.88,0.0,0.95514,3e-05,6.83002]
[1776918440522,49.73,77780.92,0.0,0.95499,3e-05,6.84817]
[1776918445557,49.73,77778.53,0.0,0.95493,3e-05,6.85457]
[1776918448578,49.73,77770.97,0.0,0.95474,3e-05,6.87764]
[1776918450594,49.73,77764.43,0.0,0.95457,3e-05,6.89773]
[1776918455630,49.72,77764.98,0.0,0.95462,3e-05,6.89139]
[1776918460662,49.72,77770.43,0.0,0.95477,3e-05,6.87287]
[1776918465697,49.71,77769.8,0.0,0.95477,3e-05,6.87372]
[1776918470732,49.71,77769.51,0.0,0.95477,3e-05,6.87354]
[1776918475767,49.71,77768.49,0.0,0.95475,3e-05,6.8757]
[1776918480801,49.71,77769.18,0.0,0.95477,3e-05,6.87252]
[1776918481809,49.71,77778.57,0.0,0.95502,3e-05,6.84275]
[1776918482815,49.71,77782.54,0.0,0.95513,3e-05,6.83013]
[1776918487851,49.7,77772.99,0.0,0.95488,3e-05,6.85953]
[1776918488858,49.7,77771.18,0.0,0.95484,3e-05,6.86505]
[1776918492886,49.7,77778.61,0.0,0.95504,3e-05,6.8409]
[1776918498928,49.7,77779.96,0.0,0.95508,3e-05,6.83579]
[1776918503962,49.7,77783.78,0.0,0.95519,3e-05,6.82311]
[1776918508998,49.7,77787.08,0.0,0.95528,3e-05,6.81212]
[1776918513026,49.69,77791.63,0.0,0.95542,3e-05,6.79457]
[1776918518061,49.69,77790.61,0.0,0.9554,3e-05,6.7973]
[1776918523096,49.69,77795.88,0.0,0.95554,3e-05,6.78034]
[1776918528131,49.69,77797.55,0.0,0.95559,3e-05,6.77477]
[1776918530144,49.69,77805.41,0.0,0.95579,3e-05,6.75012]
[1776918531152,49.69,77806.47,0.0,0.95582,3e-05,6.7468]
[1776918536188,49.69,77807.61,0.0,0.95585,3e-05,6.74324]
[1776918541222,49.69,77805.97,0.0,0.95581,3e-05,6.74838]
[1776918544243,49.69,77792.91,0.0,0.95547,3e-05,6.78917]
[1776918545547,49.69,77790.04,0.0,0.95539,3e-05,6.7981]
[1776918549277,49.69,77788.59,0.0,0.95536,3e-05,6.80231]
[1776918554314,49.69,77793.26,0.0,0.95548,3e-05,6.78727]
[1776918559353,49.69,77794.06,0.0,0.95551,3e-05,6.7843]
[1776918564386,49.69,77795.72,0.0,0.95555,3e-05,6.77861]
[1776918569419,49.69,77798.24,0.0,0.95562,3e-05,6.77019]
[1776918574453,49.68,77803.24,0.0,0.95578,3e-05,6.75123]
[1776918579489,49.68,77802.84,0.0,0.95577,3e-05,6.75211]
[1776918584526,49.68,77803.05,0.0,0.95578,3e-05,6.75113]
[1776918589558,49.68,77802.04,0.0,0.95575,3e-05,6.75397]
[1776918594594,49.68,77802.07,0.0,0.95576,3e-05,6.75351]
[1776918599629,49.68,77803.57,0.0,0.9558,3e-05,6.74845]
[1776918604664,49.68,77804.34,0.0,0.95582,3e-05,6.74564]
[1776918609699,49.68,77813.77,0.0,0.95607,3e-05,6.71586]
[1776918610716,49.68,77814.6,0.0,0.95609,3e-05,6.71324]
[1776918611714,49.68,77819.84,0.0,0.95623,3e-05,6.69694]
[1776918612719,49.68,77825.09,0.0,0.95636,3e-05,6.68066]
[1776918613728,49.68,77825.99,0.0,0.95639,3e-05,6.67789]
[1776918616086,49.68,77832.01,0.0,0.95654,3e-05,6.65938]
[1776918621783,49.68,77834.0,0.0,0.95659,3e-05,6.65353]
[1776918626817,49.68,77830.99,0.0,0.95651,3e-05,6.66312]
[1776918631852,49.68,77833.71,0.0,0.95659,3e-05,6.65214]
[1776918636890,49.68,77835.56,0.0,0.95664,3e-05,6.64682]
[1776918641923,49.68,77839.03,0.0,0.95672,3e-05,6.63652]
[1776918646958,49.68,77840.03,0.0,0.95675,3e-05,6.63389]
[1776918651993,49.68,77841.32,0.0,0.95677,3e-05,6.63042]
[1776918657028,49.69,77841.56,0.0,0.95678,3e-05,6.6302]
[1776918662067,49.69,77852.25,0.0,0.95704,3e-05,6.59787]
[1776918663070,49.69,77857.63,0.0,0.95718,3e-05,6.58153]
[1776918664077,49.69,77859.22,0.0,0.95722,3e-05,6.57685]
[1776918667098,49.69,77871.77,0.0,0.95753,3e-05,6.53907]
[1776918668105,49.69,77871.97,0.0,0.95753,3e-05,6.53872]
[1776918670118,49.69,77879.88,0.0,0.95773,3e-05,6.51514]
[1776918671126,49.69,77888.06,0.0,0.95793,2e-05,6.49057]
[1776918672133,49.69,77894.16,0.0,0.95808,2e-05,6.47241]
[1776918673140,49.69,77894.24,0.0,0.95808,2e-05,6.47254]
[1776918677168,49.7,77901.34,0.0,0.95824,2e-05,6.45252]
[1776918678176,49.7,77901.87,0.0,0.95825,2e-05,6.45133]
[1776918683210,49.7,77898.45,0.0,0.95815,2e-05,6.46367]
[1776918688245,49.71,77891.48,0.0,0.95796,2e-05,6.48675]
[1776918689252,49.71,77884.44,0.0,0.95778,3e-05,6.50851]
[1776918690259,49.71,77880.75,0.0,0.95769,3e-05,6.52007]
[1776918694287,49.71,77878.2,0.0,0.95763,3e-05,6.52627]
[1776918697309,49.72,77871.14,0.0,0.95745,3e-05,6.5487]
[1776918701336,49.72,77868.73,0.0,0.95738,3e-05,6.55713]
[1776918705363,49.72,77875.8,0.0,0.95755,3e-05,6.5366]
[1776918710398,49.73,77873.2,0.0,0.95747,3e-05,6.54595]
[1776918715433,49.73,77872.18,0.0,0.95743,3e-05,6.55035]
[1776918720468,49.73,77872.28,0.0,0.95743,3e-05,6.55128]
[1776918724498,49.74,77866.18,0.0,0.95727,3e-05,6.57087]
[1776918725505,49.74,77864.57,0.0,0.95722,3e-05,6.576]
[1776918726860,49.74,77871.38,0.0,0.95739,3e-05,6.55536]
[1776918728525,49.74,77875.98,0.0,0.95751,3e-05,6.54173]
[1776918730540,49.74,77881.88,0.0,0.95765,3e-05,6.52425]
[1776918731546,49.74,77887.18,0.0,0.95778,3e-05,6.50839]
[1776918736931,49.74,77885.33,0.0,0.95772,3e-05,6.51544]
[1776918742624,49.75,77886.07,0.0,0.95773,3e-05,6.51487]
[1776918747659,49.75,77887.37,0.0,0.95775,3e-05,6.51236]
[1776918752694,49.76,77889.09,0.0,0.9578,3e-05,6.50583]
[1776918755715,49.76,77880.45,0.0,0.95757,3e-05,6.53305]
[1776918757071,49.76,77873.27,0.0,0.95739,3e-05,6.55548]
[1776918762763,49.76,77874.29,0.0,0.95741,3e-05,6.55353]
[1776918767798,49.77,77874.74,0.0,0.95741,3e-05,6.55328]
[1776918770823,49.77,77880.33,0.0,0.95754,3e-05,6.53689]
[1776918772834,49.77,77884.97,0.0,0.95766,3e-05,6.52326]
[1776918777869,49.77,77884.0,0.0,0.95762,3e-05,6.52759]
[1776918782903,49.78,77884.63,0.0,0.95762,3e-05,6.52705]
[1776918783911,49.78,77892.43,0.0,0.95782,3e-05,6.50362]
[1776918784918,49.78,77892.47,0.0,0.95782,3e-05,6.50382]
[1776918789953,49.78,77894.0,0.0,0.95784,2e-05,6.50081]
[1776918792974,49.78,77887.95,0.0,0.95768,3e-05,6.52014]
[1776918794988,49.79,77885.87,0.0,0.95763,3e-05,6.52704]
[1776918800025,49.79,77885.17,0.0,0.9576,3e-05,6.53052]
[1776918802039,49.79,77887.38,0.0,0.95765,3e-05,6.52468]
[1776918807421,49.8,77891.57,0.0,0.95774,3e-05,6.51353]
[1776918809086,49.8,77895.79,0.0,0.95784,2e-05,6.50138]
[1776918811105,49.8,77901.13,0.0,0.95798,2e-05,6.48312]
[1776918812110,49.8,77908.61,0.0,0.95816,2e-05,6.46091]
[1776918817491,49.81,77913.1,0.0,0.95826,2e-05,6.44944]
[1776918823186,49.81,77911.14,0.0,0.95819,2e-05,6.45789]
[1776918825200,49.81,77908.64,0.0,0.95812,2e-05,6.46624]
[1776918830236,49.82,77912.88,0.0,0.95821,2e-05,6.45535]
[1776918834265,49.82,77907.39,0.0,0.95806,2e-05,6.47355]
[1776918839299,49.83,77901.66,0.0,0.95791,2e-05,6.49278]
[1776918844334,49.83,77898.72,0.0,0.95782,2e-05,6.50353]
[1776918849371,49.84,77894.95,0.0,0.95771,3e-05,6.5168]
[1776918854404,49.84,77895.37,0.0,0.9577,3e-05,6.51726]
[1776918859439,49.85,77893.65,0.0,0.95765,3e-05,6.5242]
[1776918864474,49.85,77893.32,0.0,0.95763,3e-05,6.5269]
[1776918869511,49.86,77904.42,0.0,0.95789,2e-05,6.49493]
[1776918870516,49.86,77906.65,0.0,0.95794,2e-05,6.48857]
[1776918875553,49.86,77906.37,0.0,0.95794,2e-05,6.48863]
[1776918880587,49.87,77908.63,0.0,0.95798,2e-05,6.48376]
[1776918885622,49.87,77911.41,0.0,0.95803,2e-05,6.4773]
[1776918890657,49.88,77909.85,0.0,0.95798,2e-05,6.48393]
[1776918893678,49.88,77906.4,0.0,0.95788,2e-05,6.49544]
[1776918898713,49.89,77909.1,0.0,0.95793,2e-05,6.48899]
[1776918903748,49.89,77909.84,0.0,0.95794,2e-05,6.48849]
[1776918908128,49.9,77918.61,0.0,0.95814,2e-05,6.46372]
[1776918913819,49.9,77912.79,0.0,0.95798,2e-05,6.48309]
[1776918919860,49.91,77913.4,0.0,0.95798,2e-05,6.48327]
[1776918924895,49.91,77913.22,0.0,0.95797,2e-05,6.48547]
[1776918929930,49.91,77911.36,0.0,0.95791,2e-05,6.49269]
[1776918930936,49.92,77906.16,0.0,0.95777,2e-05,6.50873]
[1776918935972,49.92,77907.39,0.0,0.95781,2e-05,6.50362]
[1776918938343,49.92,77918.76,0.0,0.95809,2e-05,6.47014]
[1776918940006,49.92,77920.93,0.0,0.95814,2e-05,6.46394]
[1776918945036,49.93,77920.18,0.0,0.9581,2e-05,6.46793]
[1776918950076,49.93,77918.47,0.0,0.95805,2e-05,6.47476]
[1776918955111,49.94,77916.2,0.0,0.95798,2e-05,6.48323]
[1776918960144,49.94,77915.45,0.0,0.95795,2e-05,6.48705]
[1776918965180,49.94,77909.87,0.0,0.9578,2e-05,6.50542]
[1776918970213,49.95,77907.8,0.0,0.95773,2e-05,6.51329]
[1776918975253,49.95,77909.29,0.0,0.95776,2e-05,6.51006]
[1776918977264,49.95,77914.32,0.0,0.95788,2e-05,6.49541]
[1776918983305,49.96,77915.72,0.0,0.9579,2e-05,6.4929]
[1776918988339,49.96,77916.55,0.0,0.95791,2e-05,6.49184]
[1776918993375,49.96,77915.72,0.0,0.9579,2e-05,6.49298]
[1776918998410,49.97,77909.4,0.0,0.95773,2e-05,6.5135]
[1776919003446,49.97,77910.56,0.0,0.95775,2e-05,6.51126]
[1776919008479,49.98,77912.5,0.0,0.95778,2e-05,6.50665]
[1776919013514,49.98,77912.57,0.0,0.95778,2e-05,6.50773]
[1776919018550,49.98,77912.37,0.0,0.95776,2e-05,6.50961]
[1776919023585,49.99,77913.15,0.0,0.95777,2e-05,6.50853]
[1776919028620,49.99,77912.17,0.0,0.95773,2e-05,6.51273]
[1776919033655,49.99,77915.14,0.0,0.9578,2e-05,6.505]
[1776919038693,50.0,77916.37,0.0,0.95782,2e-05,6.50256]
[1776919041713,50.0,77921.61,0.0,0.95794,2e-05,6.48753]
[1776919046748,50.0,77922.51,0.0,0.95795,2e-05,6.48627]
[1776919051783,50.01,77922.12,0.0,0.95795,2e-05,6.48609]
[1776919053797,50.01,77916.97,0.0,0.95782,2e-05,6.5022]
[1776919059191,50.01,77917.43,0.0,0.95782,2e-05,6.50212]
[1776919062864,50.01,77907.95,0.0,0.95757,3e-05,6.53186]
[1776919063872,50.01,77895.45,0.0,0.95726,3e-05,6.57003]
[1776919064885,50.01,77894.95,0.0,0.95724,3e-05,6.5717]
[1776919069916,50.02,77894.69,0.0,0.95723,3e-05,6.57317]
[1776919070921,50.02,77889.43,0.0,0.9571,3e-05,6.58931]
[1776919072937,50.02,77883.83,0.0,0.95696,3e-05,6.60659]
[1776919077970,50.02,77882.94,0.0,0.95693,3e-05,6.60974]
[1776919083005,50.02,77881.24,0.0,0.95688,3e-05,6.61542]
[1776919088043,50.02,77877.08,0.0,0.95677,3e-05,6.62865]
[1776919091062,50.02,77869.67,0.0,0.95658,3e-05,6.65161]
[1776919096097,50.02,77864.55,0.0,0.95645,3e-05,6.66761]
[1776919101132,50.02,77864.55,0.0,0.95645,3e-05,6.66783]
[1776919106168,50.02,77864.03,0.0,0.95643,3e-05,6.66967]
[1776919111204,50.02,77861.63,0.0,0.95639,3e-05,6.67445]
[1776919116239,50.02,77861.17,0.0,0.95637,3e-05,6.6761]
[1776919121275,50.02,77860.41,0.0,0.95635,3e-05,6.67867]
[1776919126310,50.03,77860.43,0.0,0.95635,3e-05,6.67883]
[1776919131346,50.03,77863.55,0.0,0.95643,3e-05,6.66946]
[1776919132353,50.03,77868.97,0.0,0.95657,3e-05,6.65288]
[1776919137388,50.03,77871.45,0.0,0.95662,3e-05,6.64578]
[1776919142424,50.03,77875.92,0.0,0.95673,3e-05,6.63251]
[1776919147464,50.03,77879.79,0.0,0.95683,3e-05,6.6211]
[1776919149824,50.03,77884.85,0.0,0.95696,3e-05,6.60584]
[1776919155515,50.03,77886.8,0.0,0.957,3e-05,6.6004]
[1776919156522,50.03,77900.75,0.0,0.95735,3e-05,6.55815]
[1776919157528,50.03,77906.49,0.0,0.95749,3e-05,6.5409]
[1776919158534,50.03,77913.43,0.0,0.95767,2e-05,6.52009]
[1776919159542,50.03,77913.03,0.0,0.95765,2e-05,6.52155]
[1776919164578,50.03,77912.89,0.0,0.95765,2e-05,6.52165]
[1776919169613,50.03,77911.76,0.0,0.95763,2e-05,6.52423]
[1776919174648,50.03,77911.88,0.0,0.95765,2e-05,6.52145]
[1776919179683,50.03,77913.14,0.0,0.95768,2e-05,6.51712]
[1776919184717,50.03,77913.44,0.0,0.9577,2e-05,6.5154]
[1776919190760,50.03,77912.44,0.0,0.95766,2e-05,6.5195]
[1776919195795,50.03,77912.51,0.0,0.95766,2e-05,6.5205]
[1776919196802,50.03,77898.05,0.0,0.95729,3e-05,6.56459]
[1776919197809,50.04,77900.24,0.0,0.95735,3e-05,6.5581]
[1776919202849,50.04,77902.56,0.0,0.9574,3e-05,6.5519]
[1776919207879,50.04,77903.93,0.0,0.95742,3e-05,6.54864]
[1776919212914,50.04,77905.58,0.0,0.95746,3e-05,6.54453]
[1776919217949,50.04,77907.16,0.0,0.95749,3e-05,6.54065]
[1776919220970,50.05,77903.42,0.0,0.95739,3e-05,6.55248]
[1776919222983,50.05,77905.34,0.0,0.95744,3e-05,6.54698]
[1776919228019,50.05,77907.03,0.0,0.95747,3e-05,6.54272]
[1776919233054,50.05,77909.22,0.0,0.95754,3e-05,6.53413]
[1776919238091,50.05,77908.91,0.0,0.95752,3e-05,6.53596]
[1776919243123,50.06,77904.06,0.0,0.95739,3e-05,6.55157]
[1776919248159,50.06,77903.54,0.0,0.95738,3e-05,6.55391]
[1776919253194,50.06,77903.32,0.0,0.95736,3e-05,6.55523]
[1776919258228,50.06,77904.24,0.0,0.95738,3e-05,6.55301]
[1776919263265,50.06,77903.77,0.0,0.95737,3e-05,6.55496]
[1776919265280,50.06,77911.45,0.0,0.95756,2e-05,6.53189]
[1776919270667,50.07,77912.65,0.0,0.95758,2e-05,6.52906]
[1776919273335,50.07,77918.74,0.0,0.95773,2e-05,6.51095]
[1776919275348,50.07,77921.06,0.0,0.95779,2e-05,6.5043]
[1776919279377,50.07,77913.93,0.0,0.9576,2e-05,6.52661]
[1776919280737,50.07,77909.6,0.0,0.95749,3e-05,6.54003]
[1776919286430,50.07,77908.88,0.0,0.95747,3e-05,6.54296]
[1776919290810,50.07,77903.37,0.0,0.95732,3e-05,6.56043]
[1776919296511,50.08,77902.79,0.0,0.95732,3e-05,6.56011]
[1776919300877,50.08,77909.43,0.0,0.95748,3e-05,6.54073]
[1776919306570,50.08,77906.61,0.0,0.9574,3e-05,6.55025]
[1776919311605,50.08,77907.9,0.0,0.95743,3e-05,6.5472]
[1776919316641,50.09,77914.14,0.0,0.95757,2e-05,6.52925]
[1776919318653,50.09,77922.29,0.0,0.95777,2e-05,6.50507]
[1776919319662,50.09,77921.89,0.0,0.95776,2e-05,6.50653]
[1776919323689,50.09,77913.68,0.0,0.95755,2e-05,6.53233]
[1776919325703,50.09,77909.9,0.0,0.95745,3e-05,6.54419]
[1776919328735,50.09,77902.53,0.0,0.95726,3e-05,6.56712]
[1776919329732,50.09,77902.67,0.0,0.95726,3e-05,6.56685]
[1776919331745,50.09,77909.18,0.0,0.95743,3e-05,6.54742]
[1776919336781,50.1,77905.09,0.0,0.95732,3e-05,6.56069]
[1776919341816,50.1,77906.26,0.0,0.95734,3e-05,6.55793]
[1776919346851,50.1,77908.07,0.0,0.95738,3e-05,6.55327]
[1776919351888,50.1,77909.87,0.0,0.95743,3e-05,6.54587]
[1776919356921,50.11,77917.78,0.0,0.95762,2e-05,6.52284]
[1776919357930,50.11,77916.0,0.0,0.95758,2e-05,6.52844]
[1776919362963,50.11,77913.81,0.0,0.95751,3e-05,6.5361]
[1776919367998,50.11,77916.25,0.0,0.95757,2e-05,6.52968]
[1776919373040,50.11,77914.32,0.0,0.95751,3e-05,6.53653]
[1776919378075,50.12,77914.89,0.0,0.95752,2e-05,6.53578]
[1776919383110,50.12,77914.89,0.0,0.95751,2e-05,6.53674]
[1776919388145,50.12,77915.47,0.0,0.95752,2e-05,6.53595]
[1776919393180,50.12,77916.03,0.0,0.95752,2e-05,6.53524]
[1776919398215,50.13,77917.87,0.0,0.95756,2e-05,6.53068]
[1776919403250,50.13,77917.19,0.0,0.95753,2e-05,6.53376]
[1776919408286,50.13,77920.72,0.0,0.95761,2e-05,6.52414]
[1776919413321,50.14,77918.51,0.0,0.95757,2e-05,6.52908]
[1776919418356,50.14,77913.62,0.0,0.95744,3e-05,6.54487]
[1776919423390,50.14,77914.55,0.0,0.95745,3e-05,6.54299]
[1776919428426,50.14,77914.27,0.0,0.95744,3e-05,6.54478]
[1776919433460,50.15,77914.94,0.0,0.95745,3e-05,6.5437]
[1776919439503,50.15,77913.75,0.0,0.95741,3e-05,6.54842]
[1776919444539,50.15,77907.79,0.0,0.95725,3e-05,6.56741]
[1776919449572,50.15,77905.71,0.0,0.95719,3e-05,6.57458]
[1776919454607,50.16,77903.4,0.0,0.95713,3e-05,6.58246]
[1776919459642,50.16,77901.8,0.0,0.95708,3e-05,6.5882]
[1776919464684,50.16,77900.96,0.0,0.95705,3e-05,6.59181]
[1776919469713,50.16,77900.85,0.0,0.95704,3e-05,6.59307]
[1776919472071,50.16,77908.59,0.0,0.95725,3e-05,6.56715]
[1776919477775,50.17,77910.62,0.0,0.95729,3e-05,6.56236]
[1776919482819,50.17,77911.63,0.0,0.95731,3e-05,6.5604]
[1776919485830,50.17,77904.38,0.0,0.95712,3e-05,6.58303]
[1776919487842,50.17,77902.5,0.0,0.95707,3e-05,6.58909]
[1776919493885,50.18,77901.73,0.0,0.95704,3e-05,6.59246]
[1776919496911,50.18,77895.67,0.0,0.95688,3e-05,6.61142]
[1776919497922,50.18,77884.75,0.0,0.9566,3e-05,6.6449]
[1776919498924,50.18,77883.77,0.0,0.95658,3e-05,6.64798]
[1776919503960,50.18,77885.67,0.0,0.95662,3e-05,6.64254]
[1776919505974,50.18,77893.74,0.0,0.95683,3e-05,6.61809]
[1776919506982,50.18,77900.51,0.0,0.957,3e-05,6.5976]
[1776919507987,50.18,77909.42,0.0,0.95722,3e-05,6.57068]
[1776919508996,50.18,77913.11,0.0,0.95731,3e-05,6.55969]
[1776919514030,50.18,77913.9,0.0,0.95732,3e-05,6.55831]
[1776919518059,50.19,77921.22,0.0,0.9575,2e-05,6.53696]
[1776919519067,50.19,77923.11,0.0,0.95755,2e-05,6.53148]
[1776919524106,50.19,77923.47,0.0,0.95754,2e-05,6.53158]
[1776919529140,50.19,77925.79,0.0,0.95759,2e-05,6.52574]
[1776919534181,50.2,77919.47,0.0,0.95744,2e-05,6.54311]
[1776919539212,50.2,77917.94,0.0,0.9574,3e-05,6.54867]
[1776919544246,50.2,77914.63,0.0,0.95731,3e-05,6.55957]
[1776919549282,50.2,77911.79,0.0,0.95723,3e-05,6.56897]
[1776919552637,50.2,77902.69,0.0,0.957,3e-05,6.59703]
[1776919554315,50.2,77897.2,0.0,0.95686,3e-05,6.61395]
[1776919555323,50.2,77894.22,0.0,0.95678,3e-05,6.6231]
[1776919560358,50.2,77897.41,0.0,0.95686,3e-05,6.61361]
[1776919564388,50.2,77892.32,0.0,0.95673,3e-05,6.62927]
[1776919569422,50.21,77888.38,0.0,0.95663,3e-05,6.64135]
[1776919574456,50.2,77886.21,0.0,0.95658,3e-05,6.64794]
[1776919579491,50.2,77882.83,0.0,0.95649,3e-05,6.65819]
[1776919584526,50.2,77879.29,0.0,0.9564,3e-05,6.66885]
[1776919589561,50.2,77877.64,0.0,0.95636,3e-05,6.6737]
[1776919594595,50.2,77876.09,0.0,0.95634,3e-05,6.67538]
[1776919600643,50.2,77874.9,0.0,0.95631,3e-05,6.67875]
[1776919605675,50.2,77875.05,0.0,0.95632,3e-05,6.67806]
[1776919610711,50.2,77877.06,0.0,0.95637,3e-05,6.67168]
[1776919615745,50.2,77878.25,0.0,0.9564,3e-05,6.66783]
[1776919618766,50.2,77869.84,0.0,0.95619,3e-05,6.69347]
[1776919620779,50.2,77867.89,0.0,0.95614,3e-05,6.69929]
[1776919625815,50.2,77865.95,0.0,0.95609,3e-05,6.70477]
[1776919630850,50.2,77868.0,0.0,0.95615,3e-05,6.69802]
[1776919634877,50.2,77861.85,0.0,0.956,3e-05,6.71657]
[1776919639913,50.19,77862.32,0.0,0.95601,3e-05,6.71439]
[1776919644948,50.19,77858.76,0.0,0.95593,3e-05,6.72472]
[1776919649983,50.19,77854.88,0.0,0.95583,3e-05,6.73605]
[1776919657032,50.19,77852.77,0.0,0.9558,3e-05,6.73885]
[1776919663074,50.19,77851.4,0.0,0.95577,3e-05,6.74234]
[1776919668111,50.19,77850.23,0.0,0.95575,3e-05,6.74533]
[1776919673145,50.18,77848.92,0.0,0.95572,3e-05,6.74874]
[1776919678180,50.18,77846.8,0.0,0.95567,3e-05,6.75464]
[1776919683215,50.18,77843.48,0.0,0.95559,3e-05,6.76422]
[1776919688250,50.18,77845.43,0.0,0.95565,3e-05,6.75746]
[1776919693285,50.18,77845.4,0.0,0.95565,3e-05,6.75687]
[1776919699327,50.17,77845.23,0.0,0.95565,3e-05,6.75658]
[1776919704365,50.17,77844.64,0.0,0.95564,3e-05,6.75779]
[1776919709399,50.17,77845.73,0.0,0.95568,3e-05,6.75385]
[1776919713433,50.17,77855.33,0.0,0.95594,3e-05,6.72099]
[1776919715442,50.17,77858.05,0.0,0.95601,3e-05,6.71255]
[1776919720476,50.17,77857.97,0.0,0.95601,3e-05,6.71264]
[1776919725512,50.17,77860.15,0.0,0.95607,3e-05,6.70575]
[1776919727526,50.17,77850.7,0.0,0.95583,3e-05,6.73478]
[1776919728533,50.17,77849.54,0.0,0.9558,3e-05,6.73828]
[1776919730550,50.17,77858.83,0.0,0.95604,3e-05,6.70946]
[1776919731554,50.17,77860.6,0.0,0.95609,3e-05,6.70397]
[1776919736589,50.17,77860.76,0.0,0.95609,3e-05,6.70326]
[1776919741624,50.17,77860.19,0.0,0.95608,3e-05,6.7048]
[1776919746659,50.17,77858.98,0.0,0.95605,3e-05,6.70831]
[1776919752701,50.17,77857.39,0.0,0.95601,3e-05,6.71293]
[1776919757736,50.16,77863.28,0.0,0.95616,3e-05,6.69457]
[1776919758742,50.16,77865.23,0.0,0.95621,3e-05,6.68856]
[1776919764114,50.16,77869.99,0.0,0.95634,3e-05,6.67385]
[1776919769819,50.16,77868.23,0.0,0.95629,3e-05,6.67917]
[1776919774855,50.16,77870.79,0.0,0.95638,3e-05,6.66837]
[1776919779892,50.16,77871.77,0.0,0.9564,3e-05,6.66526]
[1776919781905,50.16,77860.35,0.0,0.95611,3e-05,6.70027]
[1776919782911,50.16,77860.83,0.0,0.95612,3e-05,6.69871]
[1776919787946,50.16,77853.26,0.0,0.95593,3e-05,6.72166]
[1776919788953,50.16,77848.21,0.0,0.9558,3e-05,6.73714]
[1776919794324,50.16,77846.13,0.0,0.95575,3e-05,6.74282]
[1776919798018,50.16,77862.49,0.0,0.95618,3e-05,6.69208]
[1776919799023,50.16,77878.38,0.0,0.95658,3e-05,6.64333]
[1776919800036,50.16,77878.44,0.0,0.95658,3e-05,6.64321]
[1776919802048,50.16,77873.03,0.0,0.95645,3e-05,6.65987]
[1776919803052,50.16,77871.34,0.0,0.9564,3e-05,6.66508]
[1776919806073,50.16,77861.88,0.0,0.95616,3e-05,6.69411]
[1776919811114,50.16,77857.09,0.0,0.95604,3e-05,6.70862]
[1776919812113,50.16,77845.05,0.0,0.95573,3e-05,6.74576]
[1776919813136,50.16,77847.72,0.0,0.9558,3e-05,6.73739]
[1776919814478,50.16,77859.3,0.0,0.9561,3e-05,6.70152]
[1776919815135,50.16,77859.3,0.0,0.9561,3e-05,6.70148]
[1776919820170,50.16,77862.66,0.0,0.95619,3e-05,6.69104]
[1776919825205,50.16,77858.01,0.0,0.95607,3e-05,6.7052]
[1776919830240,50.16,77858.7,0.0,0.95609,3e-05,6.70285]
[1776919835275,50.16,77853.73,0.0,0.95598,3e-05,6.71501]
[1776919840310,50.16,77857.13,0.0,0.95607,3e-05,6.70421]
[1776919845346,50.16,77855.79,0.0,0.95604,3e-05,6.70815]
[1776919850380,50.15,77853.63,0.0,0.95598,3e-05,6.71459]
[1776919856425,50.15,77853.42,0.0,0.95598,3e-05,6.71497]
[1776919861459,50.15,77852.22,0.0,0.95595,3e-05,6.71845]
[1776919866493,50.15,77850.96,0.0,0.95592,3e-05,6.72212]
[1776919871536,50.15,77851.03,0.0,0.95592,3e-05,6.72168]
[1776919876572,50.15,77860.3,0.0,0.95616,3e-05,6.69287]
[1776919877589,50.15,77867.33,0.0,0.95634,3e-05,6.67129]
[1776919878588,50.15,77868.72,0.0,0.95638,3e-05,6.66706]
[1776919882616,50.15,77862.51,0.0,0.95622,3e-05,6.6859]
[1776919884972,50.15,77860.71,0.0,0.95617,3e-05,6.69145]
[1776919890670,50.15,77865.48,0.0,0.9563,3e-05,6.67685]
[1776919895705,50.15,77865.21,0.0,0.95631,3e-05,6.67451]
[1776919901747,50.15,77865.04,0.0,0.9563,3e-05,6.67507]
[1776919906782,50.15,77869.45,0.0,0.95642,3e-05,6.66158]
[1776919909803,50.15,77872.09,0.0,0.95648,3e-05,6.6536]
[1776919915185,50.15,77872.57,0.0,0.95649,3e-05,6.65244]
[1776919920884,50.15,77871.0,0.0,0.95645,3e-05,6.65756]
[1776919923907,50.15,77862.19,0.0,0.95622,3e-05,6.68475]
[1776919925255,50.15,77862.19,0.0,0.95622,3e-05,6.68477]
[1776919930956,50.15,77856.21,0.0,0.95607,3e-05,6.70312]
[1776919935991,50.15,77855.76,0.0,0.95606,3e-05,6.70434]
[1776919941027,50.15,77856.33,0.0,0.95608,3e-05,6.70235]
[1776919946066,50.15,77856.39,0.0,0.95608,3e-05,6.70192]
[1776919950093,50.15,77864.52,0.0,0.95629,3e-05,6.67675]
[1776919953114,50.15,77868.81,0.0,0.95642,3e-05,6.66073]
[1776919958149,50.15,77871.11,0.0,0.95648,3e-05,6.6538]
[1776919963184,50.15,77871.46,0.0,0.95648,3e-05,6.65286]
[1776919968219,50.15,77872.75,0.0,0.95651,3e-05,6.64908]
[1776919973253,50.15,77875.16,0.0,0.95658,3e-05,6.64182]
[1776919978289,50.15,77874.37,0.0,0.95655,3e-05,6.64433]
[1776919983325,50.15,77876.1,0.0,0.9566,3e-05,6.63912]
[1776919990372,50.15,77877.38,0.0,0.95663,3e-05,6.63548]
[1776919995408,50.15,77878.07,0.0,0.95664,3e-05,6.63364]
[1776920000460,50.15,77887.07,0.0,0.95687,3e-05,6.60651]
[1776920001450,50.16,77888.86,0.0,0.95691,3e-05,6.60117]
[1776920005478,50.16,77896.4,0.0,0.9571,3e-05,6.57876]
[1776920007494,50.16,77899.13,0.0,0.95717,3e-05,6.57078]
[1776920012527,50.16,77899.22,0.0,0.95718,3e-05,6.56853]
[1776920015548,50.16,77904.41,0.0,0.9573,3e-05,6.55332]
[1776920020584,50.16,77907.18,0.0,0.95737,3e-05,6.54586]
[1776920026625,50.17,77908.32,0.0,0.95739,3e-05,6.54359]
[1776920031661,50.17,77908.2,0.0,0.95737,3e-05,6.54492]
[1776920032666,50.17,77915.05,0.0,0.95754,2e-05,6.52438]
[1776920033674,50.17,77916.29,0.0,0.95757,2e-05,6.52086]
[1776920036696,50.17,77921.66,0.0,0.9577,2e-05,6.50536]
[1776920041733,50.18,77922.26,0.0,0.95771,2e-05,6.50481]
[1776920046766,50.18,77920.61,0.0,0.95766,2e-05,6.51061]
[1776920051802,50.18,77919.92,0.0,0.95764,2e-05,6.51309]
[1776920057844,50.18,77919.88,0.0,0.95763,2e-05,6.51422]
[1776920062878,50.18,77924.02,0.0,0.95773,2e-05,6.50249]
[1776920064894,50.18,77927.39,0.0,0.95781,2e-05,6.49203]
[1776920071940,50.18,77925.3,0.0,0.95779,2e-05,6.49449]
[1776920076976,50.18,77923.73,0.0,0.95775,2e-05,6.49847]
[1776920083018,50.18,77922.33,0.0,0.95773,2e-05,6.50174]
[1776920088053,50.17,77922.52,0.0,0.95774,2e-05,6.50037]
[1776920093088,50.17,77922.09,0.0,0.95773,2e-05,6.50086]
[1776920098124,50.17,77920.45,0.0,0.9577,2e-05,6.50496]
[1776920103158,50.17,77913.09,0.0,0.95752,3e-05,6.52631]
[1776920104166,50.17,77911.23,0.0,0.95748,3e-05,6.53172]
[1776920111214,50.16,77911.71,0.0,0.9575,3e-05,6.5288]
[1776920115241,50.16,77917.75,0.0,0.95766,2e-05,6.50974]
[1776920116593,50.16,77919.98,0.0,0.95772,2e-05,6.50268]
[1776920122291,50.16,77918.25,0.0,0.95768,2e-05,6.50708]
[1776920127326,50.15,77918.86,0.0,0.9577,2e-05,6.50438]
[1776920132361,50.15,77920.95,0.0,0.95778,2e-05,6.49441]
[1776920137399,50.15,77921.32,0.0,0.95779,2e-05,6.4925]
[1776920142436,50.15,77918.51,0.0,0.95773,2e-05,6.50003]
[1776920147467,50.15,77915.32,0.0,0.95766,2e-05,6.50875]
[1776920152501,50.14,77914.75,0.0,0.95765,2e-05,6.50955]
[1776920157537,50.14,77917.22,0.0,0.95772,2e-05,6.50123]
[1776920162572,50.14,77919.76,0.0,0.95779,2e-05,6.49271]
[1776920165592,50.14,77922.29,0.0,0.95786,2e-05,6.48465]
[1776920170627,50.14,77923.86,0.0,0.9579,2e-05,6.47924]
[1776920175665,50.13,77923.99,0.0,0.95791,2e-05,6.47818]
[1776920180702,50.13,77923.77,0.0,0.95791,2e-05,6.47817]
[1776920185736,50.13,77921.57,0.0,0.95786,2e-05,6.4841]
[1776920190772,50.13,77921.4,0.0,0.95786,2e-05,6.48388]
[1776920193794,50.13,77916.06,0.0,0.95775,2e-05,6.4967]
[1776920198828,50.12,77922.43,0.0,0.95792,2e-05,6.47664]
[1776920200842,50.12,77922.26,0.0,0.95791,2e-05,6.47688]
[1776920205877,50.12,77921.99,0.0,0.95791,2e-05,6.47704]
[1776920210911,50.12,77919.69,0.0,0.95786,2e-05,6.48328]
[1776920216955,50.12,77923.04,0.0,0.95795,2e-05,6.47243]
[1776920221990,50.12,77922.91,0.0,0.95795,2e-05,6.47223]
[1776920227363,50.11,77922.37,0.0,0.95794,2e-05,6.47328]
[1776920233067,50.11,77922.69,0.0,0.95796,2e-05,6.47166]
[1776920238103,50.11,77920.21,0.0,0.9579,2e-05,6.47856]
[1776920243138,50.11,77929.3,0.0,0.95813,2e-05,6.45065]
[1776920244145,50.11,77933.12,0.0,0.95822,2e-05,6.43911]
[1776920249180,50.11,77932.95,0.0,0.95822,2e-05,6.43937]
[1776920254215,50.11,77932.47,0.0,0.95823,2e-05,6.43776]
[1776920259251,50.11,77931.39,0.0,0.9582,2e-05,6.44076]
[1776920264285,50.11,77930.44,0.0,0.95818,2e-05,6.44334]
[1776920269319,50.11,77931.32,0.0,0.95821,2e-05,6.44041]
[1776920275362,50.11,77931.03,0.0,0.9582,2e-05,6.44098]
[1776920280397,50.1,77928.58,0.0,0.95814,2e-05,6.44804]
[1776920283418,50.1,77922.97,0.0,0.95801,2e-05,6.46473]
[1776920284425,50.1,77921.48,0.0,0.95797,2e-05,6.46861]
[1776920289460,50.1,77921.85,0.0,0.95799,2e-05,6.46704]
[1776920294495,50.1,77925.86,0.0,0.95809,2e-05,6.45456]
[1776920297854,50.1,77930.6,0.0,0.95821,2e-05,6.4401]
[1776920301544,50.1,77935.63,0.0,0.95833,2e-05,6.42493]
[1776920306584,50.1,77935.34,0.0,0.95833,2e-05,6.4252]
[1776920311620,50.1,77932.67,0.0,0.95828,2e-05,6.43028]
[1776920316652,50.1,77932.43,0.0,0.95828,2e-05,6.43087]
[1776920321688,50.1,77932.42,0.0,0.95828,2e-05,6.43077]
[1776920326723,50.1,77931.31,0.0,0.95825,2e-05,6.43399]
[1776920331758,50.1,77931.21,0.0,0.95825,2e-05,6.43415]
[1776920336793,50.1,77930.46,0.0,0.95823,2e-05,6.43625]
[1776920337800,50.1,77924.3,0.0,0.95808,2e-05,6.45472]
[1776920338809,50.1,77922.0,0.0,0.95803,2e-05,6.46157]
[1776920342836,50.09,77930.08,0.0,0.95823,2e-05,6.43703]
[1776920347871,50.09,77938.19,0.0,0.95843,2e-05,6.41257]
[1776920352907,50.09,77939.42,0.0,0.95846,2e-05,6.40893]
[1776920357941,50.09,77945.34,0.0,0.9586,2e-05,6.39129]
[1776920361969,50.09,77954.18,0.0,0.95882,2e-05,6.36504]
[1776920362976,50.1,77955.96,0.0,0.95886,2e-05,6.3598]
[1776920364992,50.09,77948.47,0.0,0.95869,2e-05,6.38122]
[1776920370032,50.09,77946.32,0.0,0.95865,2e-05,6.38524]
[1776920372042,50.08,77939.46,0.0,0.95851,2e-05,6.40198]
[1776920373048,50.08,77938.0,0.0,0.95848,2e-05,6.40583]
[1776920378083,50.08,77939.25,0.0,0.95851,2e-05,6.40209]
[1776920383118,50.08,77940.21,0.0,0.95853,2e-05,6.39926]
[1776920388487,50.08,77941.94,0.0,0.95857,2e-05,6.39415]
[1776920394194,50.08,77935.63,0.0,0.95842,2e-05,6.41314]
[1776920395202,50.08,77931.21,0.0,0.95831,2e-05,6.42638]
[1776920400238,50.08,77927.78,0.0,0.95822,2e-05,6.43657]
[1776920402251,50.08,77933.38,0.0,0.95836,2e-05,6.41972]
[1776920403258,50.08,77937.49,0.0,0.95846,2e-05,6.40741]
[1776920408631,50.08,77935.32,0.0,0.95841,2e-05,6.41399]
[1776920414335,50.08,77928.87,0.0,0.95825,2e-05,6.43338]
[1776920419377,50.08,77927.88,0.0,0.95823,2e-05,6.4363]
[1776920420384,50.08,77921.37,0.0,0.95807,2e-05,6.45577]
[1776920425413,50.08,77918.95,0.0,0.95801,2e-05,6.46278]
[1776920428778,50.08,77910.95,0.0,0.95781,2e-05,6.48664]
[1776920434474,50.08,77910.87,0.0,0.95783,2e-05,6.48342]
[1776920437497,50.08,77917.15,0.0,0.95799,2e-05,6.4642]
[1776920438849,50.08,77927.82,0.0,0.95825,2e-05,6.43207]
[1776920439510,50.08,77927.82,0.0,0.95825,2e-05,6.43204]
[1776920440517,50.08,77935.92,0.0,0.95845,2e-05,6.40777]
[1776920442531,50.08,77945.66,0.0,0.95869,2e-05,6.37876]
[1776920447565,50.08,77947.9,0.0,0.95874,2e-05,6.37245]
[1776920451594,50.08,77952.64,0.0,0.95886,2e-05,6.35816]
[1776920456632,50.07,77951.84,0.0,0.95886,2e-05,6.35853]
[1776920461664,50.07,77950.58,0.0,0.95883,2e-05,6.36133]
[1776920466699,50.07,77948.84,0.0,0.95879,2e-05,6.36709]
[1776920470728,50.07,77955.57,0.0,0.95896,2e-05,6.34603]
[1776920475764,50.07,77958.73,0.0,0.95905,2e-05,6.33487]
[1776920480798,50.06,77960.26,0.0,0.9591,2e-05,6.32854]
[1776920485833,50.06,77957.62,0.0,0.95905,2e-05,6.33507]
[1776920490868,50.05,77958.27,0.0,0.95907,2e-05,6.33237]
[1776920495903,50.05,77955.26,0.0,0.95903,2e-05,6.33677]
[1776920500938,50.05,77955.5,0.0,0.95905,2e-05,6.33431]
[1776920505973,50.04,77954.61,0.0,0.95904,2e-05,6.33528]
[1776920511021,50.04,77958.9,0.0,0.95916,2e-05,6.32091]
[1776920512030,50.04,77964.97,0.0,0.95931,2e-05,6.30261]
[1776920513039,50.04,77960.2,0.0,0.95919,2e-05,6.31648]
[1776920519078,50.04,77961.13,0.0,0.95921,2e-05,6.31454]
[1776920524113,50.03,77968.76,0.0,0.9594,2e-05,6.29106]
[1776920526133,50.03,77974.8,0.0,0.95955,2e-05,6.27272]
[1776920527134,50.03,77985.39,0.0,0.95981,2e-05,6.24128]
[1776920528144,50.03,77987.16,0.0,0.95985,2e-05,6.23591]
[1776920531165,50.03,77995.21,0.0,0.96005,2e-05,6.21166]
[1776920536200,50.03,77993.01,0.0,0.96,2e-05,6.21746]
[1776920541236,50.03,77992.48,0.0,0.95999,2e-05,6.21829]
[1776920546269,50.03,77994.18,0.0,0.96004,2e-05,6.21262]
[1776920551304,50.02,77995.19,0.0,0.96008,2e-05,6.20621]
[1776920554326,50.02,78021.15,0.0,0.9607,2e-05,6.1301]
[1776920555332,50.02,78030.47,0.0,0.96092,2e-05,6.10307]
[1776920559701,50.02,78018.89,0.0,0.96065,2e-05,6.13678]
[1776920562382,50.02,78013.64,0.0,0.96052,2e-05,6.15198]
[1776920567417,50.02,78010.11,0.0,0.96044,2e-05,6.16204]
[1776920572452,50.02,78009.82,0.0,0.96044,2e-05,6.16267]
[1776920575473,50.02,78001.71,0.0,0.96025,2e-05,6.18621]
[1776920578495,50.02,77995.13,0.0,0.96009,2e-05,6.20523]
[1776920583529,50.02,77998.35,0.0,0.96017,2e-05,6.19535]
[1776920584537,50.02,78004.73,0.0,0.96032,2e-05,6.17664]
[1776920589917,50.02,78007.29,0.0,0.96039,2e-05,6.16907]
[1776920595614,50.02,78006.12,0.0,0.96036,2e-05,6.17234]
[1776920601655,50.02,78005.95,0.0,0.96036,2e-05,6.17271]
[1776920606691,50.02,78006.87,0.0,0.96038,2e-05,6.16994]
[1776920607698,50.02,78001.16,0.0,0.96024,2e-05,6.1866]
[1776920612733,50.02,77996.14,0.0,0.96014,2e-05,6.19826]
[1776920617774,50.02,77997.07,0.0,0.96017,2e-05,6.19519]
[1776920622809,50.02,78000.36,0.0,0.96025,2e-05,6.18525]
[1776920627848,50.01,78000.41,0.0,0.96025,2e-05,6.18474]
[1776920632879,50.01,77999.21,0.0,0.96023,2e-05,6.18784]
[1776920637914,50.01,77999.71,0.0,0.96024,2e-05,6.1859]
[1776920642949,50.01,77992.41,0.0,0.96007,2e-05,6.20674]
[1776920643956,50.01,77978.02,0.0,0.95973,2e-05,6.24885]
[1776920648990,50.01,77973.37,0.0,0.95963,2e-05,6.26146]
[1776920654027,50.0,77983.39,0.0,0.95988,2e-05,6.23085]
[1776920659070,50.0,77983.69,0.0,0.95989,2e-05,6.22907]
[1776920664104,50.0,77986.2,0.0,0.95996,2e-05,6.22081]
[1776920667129,50.0,77996.58,0.0,0.96021,2e-05,6.18987]
[1776920669142,50.0,77999.05,0.0,0.96027,2e-05,6.1824]
[1776920674176,50.0,77999.09,0.0,0.96029,2e-05,6.17899]
[1776920679212,49.99,77999.17,0.0,0.9603,2e-05,6.17821]
[1776920684247,49.99,78003.8,0.0,0.96041,2e-05,6.16415]
[1776920685254,49.99,78011.0,0.0,0.96058,2e-05,6.14306]
[1776920686261,49.99,78011.16,0.0,0.96059,2e-05,6.14254]
[1776920687268,49.99,78019.25,0.0,0.96078,2e-05,6.11895]
[1776920688275,49.99,78020.85,0.0,0.96082,2e-05,6.11429]
[1776920693315,49.99,78020.31,0.0,0.9608,2e-05,6.1159]
[1776920698345,49.99,78019.92,0.0,0.96079,2e-05,6.11714]
[1776920702374,49.99,78014.47,0.0,0.96066,2e-05,6.13303]
[1776920703380,49.99,78007.86,0.0,0.96051,2e-05,6.15226]
[1776920708415,49.99,78006.87,0.0,0.96049,2e-05,6.15495]
[1776920711438,49.99,78000.3,0.0,0.96033,2e-05,6.17401]
[1776920716471,49.99,77997.28,0.0,0.96026,2e-05,6.18242]
[1776920721506,49.99,77998.17,0.0,0.96029,2e-05,6.17937]
[1776920726541,49.99,78000.24,0.0,0.96034,2e-05,6.17289]
[1776920731576,49.99,78001.43,0.0,0.96039,2e-05,6.16627]
[1776920736611,49.99,77997.17,0.0,0.96029,2e-05,6.1783]
[1776920741648,49.98,77996.81,0.0,0.96029,2e-05,6.17884]
[1776920746681,49.98,77997.8,0.0,0.96031,2e-05,6.17543]
[1776920751716,49.98,77997.29,0.0,0.96031,2e-05,6.17648]
[1776920756751,49.98,77996.96,0.0,0.9603,2e-05,6.17677]
[1776920761113,49.98,77991.87,0.0,0.96019,2e-05,6.19115]
[1776920764808,49.98,77984.65,0.0,0.96002,2e-05,6.21171]
[1776920769843,49.97,77986.91,0.0,0.96008,2e-05,6.2042]
[1776920774878,49.97,77989.46,0.0,0.96015,2e-05,6.19593]
[1776920779912,49.97,77994.28,0.0,0.96027,2e-05,6.18117]
[1776920783940,49.97,78003.09,0.0,0.96048,2e-05,6.15503]
[1776920788980,49.97,78001.18,0.0,0.96044,2e-05,6.16027]
[1776920794014,49.97,78000.83,0.0,0.96045,2e-05,6.1581]
[1776920798041,49.97,77992.43,0.0,0.96025,2e-05,6.18231]
[1776920801399,49.97,77987.2,0.0,0.96013,2e-05,6.19723]
[1776920807106,49.96,77987.13,0.0,0.96013,2e-05,6.19659]
[1776920812141,49.96,77987.79,0.0,0.96016,2e-05,6.19393]
[1776920817175,49.96,77988.66,0.0,0.96018,2e-05,6.19069]
[1776920822211,49.96,77990.2,0.0,0.96022,2e-05,6.18551]
[1776920825234,49.96,77996.83,0.0,0.96038,2e-05,6.16574]
[1776920826239,49.96,78005.33,0.0,0.96059,2e-05,6.14082]
[1776920827246,49.96,78006.59,0.0,0.96062,2e-05,6.1371]
[1776920832281,49.96,78005.08,0.0,0.96058,2e-05,6.14127]
[1776920837316,49.96,78005.46,0.0,0.96059,2e-05,6.13991]
[1776920842353,49.95,78006.04,0.0,0.96061,2e-05,6.13797]
[1776920846379,49.95,78000.18,0.0,0.96047,2e-05,6.15483]
[1776920851414,49.95,78002.39,0.0,0.96054,2e-05,6.14529]
[1776920854435,49.95,77993.01,0.0,0.96032,2e-05,6.17252]
[1776920855441,49.95,77992.06,0.0,0.9603,2e-05,6.1752]
[1776920860477,49.95,77991.86,0.0,0.9603,2e-05,6.17516]
[1776920862491,49.95,77998.32,0.0,0.96046,2e-05,6.1561]
[1776920867526,49.95,77997.81,0.0,0.96045,2e-05,6.15724]
[1776920872560,49.95,77998.25,0.0,0.96046,2e-05,6.15561]
[1776920877595,49.95,77998.07,0.0,0.96046,2e-05,6.15582]
[1776920882631,49.95,77997.48,0.0,0.96045,2e-05,6.1572]
[1776920887666,49.95,77998.35,0.0,0.96047,2e-05,6.15434]
[1776920892702,49.94,77998.05,0.0,0.96047,2e-05,6.15488]
[1776920898743,49.94,77998.7,0.0,0.96048,2e-05,6.15261]
[1776920903777,49.94,77998.44,0.0,0.96048,2e-05,6.15306]
[1776920908813,49.94,77996.82,0.0,0.96044,2e-05,6.15745]
[1776920913848,49.94,77999.75,0.0,0.96053,2e-05,6.14587]
[1776920918883,49.94,78003.76,0.0,0.96063,2e-05,6.13394]
[1776920923917,49.94,78005.28,0.0,0.96067,2e-05,6.12938]
[1776920928952,49.94,78004.66,0.0,0.96065,2e-05,6.13104]
[1776920933988,49.94,78000.97,0.0,0.96057,2e-05,6.14161]
[1776920939023,49.94,77997.33,0.0,0.96048,2e-05,6.15193]
[1776920942394,49.94,77989.25,0.0,0.96029,2e-05,6.17535]
[1776920944060,49.94,77989.04,0.0,0.96029,2e-05,6.17575]
[1776920946074,49.94,77983.47,0.0,0.96016,2e-05,6.19182]
[1776920951110,49.93,77984.3,0.0,0.96018,2e-05,6.18872]
[1776920956144,49.93,77982.9,0.0,0.96016,2e-05,6.19215]
[1776920961179,49.93,77984.37,0.0,0.9602,2e-05,6.18718]
[1776920966214,49.93,77985.23,0.0,0.96022,2e-05,6.18403]
[1776920972604,49.93,77986.59,0.0,0.96028,2e-05,6.17641]
[1776920978336,49.93,77987.06,0.0,0.96029,2e-05,6.17444]
[1776920985385,49.92,77988.3,0.0,0.96033,2e-05,6.16997]
[1776920990420,49.92,77984.54,0.0,0.96024,2e-05,6.18035]
[1776920992433,49.92,77992.48,0.0,0.96044,2e-05,6.15684]
[1776920993443,49.92,77995.3,0.0,0.9605,2e-05,6.14851]
[1776920995456,49.92,77986.03,0.0,0.96028,2e-05,6.17549]
[1776920996462,49.92,77982.93,0.0,0.96021,2e-05,6.18446]
[1776921001500,49.92,78025.51,0.0,0.96122,2e-05,6.05989]
[1776921002505,49.92,78033.26,0.0,0.9614,2e-05,6.03715]
[1776921007540,49.92,78030.1,0.0,0.96133,2e-05,6.0468]
[1776921011568,49.92,78023.64,0.0,0.96117,2e-05,6.06591]
[1776921012575,49.92,78016.76,0.0,0.96101,2e-05,6.08591]
[1776921014589,49.92,78006.26,0.0,0.96076,2e-05,6.11651]
[1776921019635,49.92,78001.12,0.0,0.96064,2e-05,6.13151]
[1776921020630,49.92,77993.76,0.0,0.96047,2e-05,6.153]
[1776921021639,49.92,77993.61,0.0,0.96046,2e-05,6.1534]
[1776921026673,49.92,77993.5,0.0,0.96046,2e-05,6.15352]
[1776921031708,49.92,77997.98,0.0,0.96059,2e-05,6.13748]
[1776921037753,49.92,77998.56,0.0,0.9606,2e-05,6.1357]
[1776921042787,49.92,77999.28,0.0,0.96062,2e-05,6.13351]
[1776921047822,49.92,77999.3,0.0,0.96062,2e-05,6.13335]
[1776921053217,49.92,77999.37,0.0,0.96062,2e-05,6.13302]
[1776921058899,49.92,77999.29,0.0,0.96062,2e-05,6.13309]
[1776921063934,49.92,77999.6,0.0,0.96063,2e-05,6.13204]
[1776921065947,49.92,78016.24,0.0,0.96102,2e-05,6.08357]
[1776921066955,49.92,78018.13,0.0,0.96107,2e-05,6.07814]
[1776921071990,49.92,78020.08,0.0,0.96111,2e-05,6.07282]
[1776921073363,49.92,78008.13,0.0,0.96083,2e-05,6.10759]
[1776921074004,49.92,78008.13,0.0,0.96083,2e-05,6.10763]
[1776921079040,49.92,78006.57,0.0,0.96079,2e-05,6.11225]
[1776921084075,49.92,78004.04,0.0,0.96073,2e-05,6.11965]
[1776921089110,49.92,78004.93,0.0,0.96075,2e-05,6.11703]
[1776921094145,49.92,78004.38,0.0,0.96076,2e-05,6.11589]
[1776921099180,49.92,78004.51,0.0,0.96076,2e-05,6.11555]
[1776921103574,49.92,77992.28,0.0,0.96047,2e-05,6.15121]
[1776921109250,49.92,77992.48,0.0,0.96048,2e-05,6.15038]
[1776921114285,49.92,77992.51,0.0,0.96048,2e-05,6.15007]
[1776921119320,49.92,77992.4,0.0,0.96048,2e-05,6.15021]
[1776921123714,49.92,77998.39,0.0,0.96062,2e-05,6.13257]
[1776921129390,49.92,78001.49,0.0,0.96069,2e-05,6.12352]
[1776921134425,49.92,78003.37,0.0,0.96074,2e-05,6.11806]
[1776921139460,49.92,78004.16,0.0,0.96076,2e-05,6.11583]
[1776921143856,49.92,78009.86,0.0,0.96089,2e-05,6.09932]
[1776921149531,49.92,78009.42,0.0,0.96088,2e-05,6.10079]
[1776921154566,49.92,78006.1,0.0,0.96081,2e-05,6.10778]
[1776921159600,49.92,78007.85,0.0,0.96086,2e-05,6.10271]
[1776921164636,49.92,78009.71,0.0,0.9609,2e-05,6.09731]
[1776921169673,49.92,78008.75,0.0,0.96088,2e-05,6.10007]
[1776921174708,49.92,78010.85,0.0,0.96093,2e-05,6.09393]
[1776921178735,49.92,78017.57,0.0,0.96108,2e-05,6.07446]
[1776921183771,49.92,78017.49,0.0,0.96108,2e-05,6.07484]
[1776921186792,49.92,78011.19,0.0,0.96093,2e-05,6.09316]
[1776921191827,49.92,78009.22,0.0,0.96089,2e-05,6.09888]
[1776921196862,49.92,78005.52,0.0,0.9608,2e-05,6.10956]
[1776921201897,49.92,78005.62,0.0,0.9608,2e-05,6.1092]
[1776921206932,49.92,78004.99,0.0,0.96079,2e-05,6.11094]
[1776921211967,49.92,78005.15,0.0,0.96081,2e-05,6.10767]
[1776921217002,49.92,78005.4,0.0,0.96082,2e-05,6.10688]
[1776921222038,49.92,78005.2,0.0,0.96081,2e-05,6.10743]
[1776921227073,49.92,78005.62,0.0,0.96082,2e-05,6.1062]
[1776921232108,49.92,78004.77,0.0,0.9608,2e-05,6.10867]
[1776921237143,49.92,78004.94,0.0,0.96081,2e-05,6.10816]
[1776921242178,49.92,78005.42,0.0,0.96082,2e-05,6.10677]
[1776921247213,49.92,78004.16,0.0,0.96079,2e-05,6.11044]
[1776921254628,49.92,78004.13,0.0,0.96079,2e-05,6.11051]
[1776921257283,49.92,78010.9,0.0,0.96095,2e-05,6.09084]
[1776921262318,49.92,78009.6,0.0,0.96091,2e-05,6.09478]
[1776921267353,49.92,78008.38,0.0,0.96088,2e-05,6.09846]
[1776921273395,49.92,78008.44,0.0,0.9609,2e-05,6.09568]
[1776921278430,49.92,78007.89,0.0,0.96089,2e-05,6.0974]
[1776921283465,49.92,78004.15,0.0,0.9608,2e-05,6.10839]
[1776921288500,49.92,78004.17,0.0,0.9608,2e-05,6.10838]
[1776921293535,49.92,78002.07,0.0,0.96075,2e-05,6.11454]
[1776921298571,49.92,78001.54,0.0,0.96074,2e-05,6.11608]
[1776921303605,49.92,78002.4,0.0,0.96076,2e-05,6.11358]
[1776921309646,49.92,78003.22,0.0,0.96078,2e-05,6.11122]
[1776921315050,49.92,78004.19,0.0,0.9608,2e-05,6.10844]
[1776921321731,49.92,78004.63,0.0,0.96081,2e-05,6.10724]
[1776921326766,49.92,78004.78,0.0,0.96081,2e-05,6.10686]
[1776921332807,49.92,78004.8,0.0,0.96083,2e-05,6.10414]
[1776921338850,49.92,78004.68,0.0,0.96082,2e-05,6.10457]
[1776921345901,49.92,78005.78,0.0,0.96085,2e-05,6.10148]
[1776921350935,49.92,78005.01,0.0,0.96083,2e-05,6.10381]
[1776921355971,49.92,78005.49,0.0,0.96084,2e-05,6.10248]
[1776921361004,49.92,78005.26,0.0,0.96083,2e-05,6.10323]
[1776921362012,49.92,77996.67,0.0,0.96063,2e-05,6.12822]
[1776921363018,49.92,77988.45,0.0,0.96044,2e-05,6.15217]
[1776921366041,49.92,77983.29,0.0,0.96032,2e-05,6.16702]
[1776921371075,49.92,77981.45,0.0,0.96028,2e-05,6.17188]
[1776921376110,49.92,77982.74,0.0,0.96031,2e-05,6.16754]
[1776921381148,49.92,77984.66,0.0,0.96036,2e-05,6.16135]
[1776921387189,49.91,77985.38,0.0,0.96038,2e-05,6.15856]
[1776921392223,49.91,77983.69,0.0,0.96037,2e-05,6.16019]
[1776921394237,49.91,77980.29,0.0,0.96029,2e-05,6.16988]
[1776921399272,49.91,77981.07,0.0,0.96031,2e-05,6.16682]
[1776921404309,49.91,77980.52,0.0,0.96031,2e-05,6.16759]
[1776921409344,49.9,77978.79,0.0,0.96027,2e-05,6.1718]
[1776921412364,49.9,77965.33,0.0,0.95995,2e-05,6.21079]
[1776921413374,49.9,77960.23,0.0,0.95983,2e-05,6.22558]
[1776921415757,49.9,77955.1,0.0,0.95972,2e-05,6.23992]
[1776921421428,49.9,77952.91,0.0,0.95967,2e-05,6.24505]
[1776921426464,49.89,77948.45,0.0,0.95958,2e-05,6.25698]
[1776921431497,49.89,77948.4,0.0,0.95958,2e-05,6.25585]
[1776921436534,49.89,77950.7,0.0,0.95965,2e-05,6.24776]
[1776921441569,49.88,77954.81,0.0,0.95976,2e-05,6.23445]
[1776921445971,49.88,77949.54,0.0,0.95964,2e-05,6.24887]
[1776921451638,49.88,77948.1,0.0,0.95963,2e-05,6.24915]
[1776921456673,49.87,77947.31,0.0,0.95962,2e-05,6.25029]
[1776921459694,49.87,77942.01,0.0,0.9595,2e-05,6.26523]
[1776921464733,49.87,77943.95,0.0,0.95956,2e-05,6.25817]
[1776921469765,49.86,77940.89,0.0,0.9595,2e-05,6.26565]
[1776921474803,49.86,77939.2,0.0,0.95947,2e-05,6.26927]
[1776921479836,49.86,77940.45,0.0,0.95951,2e-05,6.26422]
[1776921484869,49.85,77942.81,0.0,0.95957,2e-05,6.25598]
[1776921489905,49.85,77942.85,0.0,0.95958,2e-05,6.25468]
[1776921494940,49.85,77941.86,0.0,0.95957,2e-05,6.25644]
[1776921501989,49.84,77960.08,0.0,0.96002,2e-05,6.20124]
[1776921507024,49.84,77960.0,0.0,0.96002,2e-05,6.20078]
[1776921514072,49.84,77959.1,0.0,0.96003,2e-05,6.19965]
[1776921519107,49.84,77958.12,0.0,0.96001,2e-05,6.20179]
[1776921524143,49.83,77959.53,0.0,0.96005,2e-05,6.19687]
[1776921529178,49.83,77960.05,0.0,0.96007,2e-05,6.19457]
[1776921531192,49.83,77955.02,0.0,0.95995,2e-05,6.20903]
[1776921536226,49.83,77956.95,0.0,0.96,2e-05,6.20244]
[1776921541261,49.83,77957.68,0.0,0.96003,2e-05,6.1994]
[1776921547303,49.82,77959.52,0.0,0.96008,2e-05,6.19293]
[1776921552340,49.82,77960.58,0.0,0.96011,2e-05,6.18894]
[1776921557375,49.82,77960.36,0.0,0.96011,2e-05,6.18873]
[1776921562411,49.82,77964.35,0.0,0.96022,2e-05,6.17617]
[1776921567446,49.82,77965.68,0.0,0.96025,2e-05,6.17151]
[1776921572481,49.81,77964.51,0.0,0.96025,2e-05,6.17143]
[1776921577517,49.81,77964.07,0.0,0.96024,2e-05,6.17196]
[1776921580539,49.81,77954.89,0.0,0.96003,2e-05,6.19852]
[1776921581544,49.81,77951.34,0.0,0.95994,2e-05,6.20881]
[1776921584572,49.81,77946.95,0.0,0.95984,2e-05,6.22113]
[1776921589601,49.8,77943.91,0.0,0.95978,2e-05,6.229]
[1776921594636,49.8,77937.14,0.0,0.95962,2e-05,6.24793]
[1776921595643,49.8,77936.22,0.0,0.9596,2e-05,6.25041]
[1776921597052,49.8,77958.84,0.0,0.96015,2e-05,6.18332]
[1776921598664,49.8,77989.18,0.0,0.96088,2e-05,6.094]
[1776921599670,49.8,78007.29,0.0,0.9613,2e-05,6.04138]
[1776921600678,49.8,78013.69,0.0,0.96145,2e-05,6.02295]
[1776921601686,49.8,78023.35,0.0,0.96167,2e-05,5.99519]
[1776921602692,49.8,78024.93,0.0,0.96171,2e-05,5.9908]
[1776921607727,49.8,78022.31,0.0,0.96164,2e-05,5.99924]
[1776921612761,49.8,78021.2,0.0,0.96161,2e-05,6.00328]
[1776921617804,49.81,78022.47,0.0,0.96163,2e-05,6.00044]
[1776921622832,49.81,78024.08,0.0,0.96166,2e-05,5.99654]
[1776921627867,49.81,78027.19,0.0,0.96173,2e-05,5.98831]
[1776921630889,49.81,78032.61,0.0,0.96185,2e-05,5.97316]
[1776921632904,49.81,78034.62,0.0,0.96191,2e-05,5.96502]
[1776921637939,49.82,78031.64,0.0,0.96184,2e-05,5.97442]
[1776921642980,49.82,78031.42,0.0,0.96182,2e-05,5.97582]
[1776921643987,49.82,78020.05,0.0,0.96156,2e-05,6.00871]
[1776921644998,49.82,78012.12,0.0,0.96137,2e-05,6.03172]
[1776921646005,49.82,78010.68,0.0,0.96134,2e-05,6.03594]
[1776921651038,49.82,78011.7,0.0,0.96136,2e-05,6.03325]
[1776921656073,49.82,78011.25,0.0,0.96135,2e-05,6.03484]
[1776921661109,49.82,78011.42,0.0,0.96135,2e-05,6.03466]
[1776921666143,49.82,78011.77,0.0,0.96136,2e-05,6.03399]
[1776921671187,49.82,78006.38,0.0,0.96123,2e-05,6.04993]
[1776921673195,49.82,77998.7,0.0,0.96105,2e-05,6.07229]
[1776921678229,49.82,77998.1,0.0,0.96103,2e-05,6.07409]
[1776921683263,49.82,77996.48,0.0,0.96099,2e-05,6.07887]
[1776921688303,49.82,77994.48,0.0,0.96095,2e-05,6.08476]
[1776921693334,49.82,77993.26,0.0,0.96093,2e-05,6.08562]
[1776921698370,49.82,77994.05,0.0,0.96095,2e-05,6.08339]
[1776921702400,49.82,78001.55,0.0,0.96113,2e-05,6.06164]
[1776921703413,49.82,78003.3,0.0,0.96117,2e-05,6.05661]
[1776921708441,49.82,78001.15,0.0,0.96112,2e-05,6.06317]
[1776921714487,49.83,77999.68,0.0,0.96108,2e-05,6.06785]
[1776921719520,49.83,77999.87,0.0,0.96108,2e-05,6.06768]
[1776921724555,49.83,77997.37,0.0,0.96102,2e-05,6.07532]
[1776921729590,49.83,77995.54,0.0,0.96097,2e-05,6.08102]
[1776921731604,49.83,77990.25,0.0,0.96085,2e-05,6.09657]
[1776921732610,49.83,77981.61,0.0,0.96064,2e-05,6.12183]
[1776921733618,49.83,77978.24,0.0,0.96056,2e-05,6.13169]
[1776921738654,49.83,77978.22,0.0,0.96056,2e-05,6.13169]
[1776921743689,49.83,77977.47,0.0,0.96054,2e-05,6.13385]
[1776921746710,49.83,77970.4,0.0,0.96037,2e-05,6.15453]
[1776921748117,49.83,77971.01,0.0,0.96039,2e-05,6.15269]
[1776921753759,49.83,77973.58,0.0,0.96047,2e-05,6.14218]
[1776921758187,49.83,77969.43,0.0,0.96037,2e-05,6.15419]
[1776921763829,49.83,77966.38,0.0,0.9603,2e-05,6.16276]
[1776921768864,49.83,77966.27,0.0,0.9603,2e-05,6.16265]
[1776921773901,49.82,77965.55,0.0,0.96029,2e-05,6.16429]
[1776921778935,49.82,77965.9,0.0,0.9603,2e-05,6.16274]
[1776921784977,49.82,77965.72,0.0,0.9603,2e-05,6.16267]
[1776921790012,49.82,77965.43,0.0,0.9603,2e-05,6.16308]
[1776921795050,49.82,77965.23,0.0,0.9603,2e-05,6.16326]
[1776921800082,49.82,77965.23,0.0,0.9603,2e-05,6.16287]
[1776921805116,49.82,77965.41,0.0,0.96031,2e-05,6.16196]
[1776921810157,49.82,77965.67,0.0,0.96032,2e-05,6.16084]
[1776921815193,49.82,77965.46,0.0,0.96033,2e-05,6.15839]
[1776921820229,49.81,77964.95,0.0,0.96032,2e-05,6.15959]
[1776921825264,49.81,77970.51,0.0,0.96046,2e-05,6.14301]
[1776921830297,49.81,77970.46,0.0,0.96046,2e-05,6.14303]
[1776921835332,49.81,77967.98,0.0,0.9604,2e-05,6.1502]
[1776921841375,49.81,77966.66,0.0,0.96037,2e-05,6.15396]
[1776921846410,49.81,77962.18,0.0,0.96026,2e-05,6.16697]
[1776921851445,49.81,77961.9,0.0,0.96025,2e-05,6.16762]
[1776921856480,49.81,77961.23,0.0,0.96024,2e-05,6.16942]
[1776921861515,49.81,77962.01,0.0,0.96026,2e-05,6.16691]
[1776921867557,49.81,77963.59,0.0,0.9603,2e-05,6.16216]
[1776921873600,49.81,77962.65,0.0,0.96029,2e-05,6.1621]
[1776921878636,49.81,77961.71,0.0,0.96027,2e-05,6.16483]
[1776921881659,49.81,77956.38,0.0,0.96014,2e-05,6.18047]
[1776921886693,49.81,77956.25,0.0,0.96014,2e-05,6.18071]
[1776921887700,49.81,77948.13,0.0,0.95995,2e-05,6.20461]
[1776921888707,49.81,77948.58,0.0,0.95996,2e-05,6.20321]
[1776921893742,49.81,77950.22,0.0,0.96,2e-05,6.19796]
[1776921899173,49.81,77952.54,0.0,0.96006,2e-05,6.19067]
[1776921904819,49.81,77953.29,0.0,0.96008,2e-05,6.18786]
[1776921909856,49.8,77954.84,0.0,0.96012,2e-05,6.18276]
[1776921914888,49.8,77956.83,0.0,0.96018,2e-05,6.17635]
[1776921919923,49.8,77956.6,0.0,0.96018,2e-05,6.17646]
[1776921923952,49.8,77950.95,0.0,0.96004,2e-05,6.19259]
[1776921924959,49.8,77939.25,0.0,0.95976,2e-05,6.227]
[1776921925966,49.8,77929.38,0.0,0.95953,2e-05,6.25604]
[1776921926973,49.8,77926.3,0.0,0.95945,2e-05,6.26494]
[1776921932012,49.79,77922.48,0.0,0.95939,2e-05,6.27214]
[1776921937047,49.79,77922.02,0.0,0.95939,2e-05,6.27209]
[1776921942085,49.79,77922.39,0.0,0.95941,2e-05,6.26961]
[1776921947119,49.78,77921.24,0.0,0.95939,2e-05,6.27165]
[1776921952158,49.78,77920.99,0.0,0.9594,2e-05,6.27104]
[1776921953168,49.78,77910.24,0.0,0.95913,2e-05,6.30281]
[1776921954170,49.78,77906.72,0.0,0.95905,2e-05,6.31301]
[1776921959600,49.77,77904.79,0.0,0.95902,2e-05,6.31712]
[1776921962226,49.77,77912.96,0.0,0.95923,2e-05,6.29175]
[1776921963233,49.77,77913.24,0.0,0.95923,2e-05,6.29062]
[1776921968271,49.77,77913.32,0.0,0.95925,2e-05,6.28896]
[1776921973307,49.76,77914.35,0.0,0.95928,2e-05,6.2845]
[1776921975320,49.76,77905.77,0.0,0.95908,2e-05,6.30953]
[1776921980357,49.76,77901.82,0.0,0.95899,2e-05,6.31978]
[1776921985391,49.75,77903.56,0.0,0.95905,2e-05,6.31303]
[1776921988411,49.75,77898.14,0.0,0.95892,2e-05,6.32834]
[1776921990452,49.75,77897.17,0.0,0.9589,2e-05,6.33059]
[1776921993448,49.75,77905.14,0.0,0.95912,2e-05,6.30298]
[1776921995463,49.74,77907.67,0.0,0.95919,2e-05,6.29487]
[1776922000498,49.74,77911.5,0.0,0.9593,2e-05,6.2821]
[1776922006541,49.74,77913.41,0.0,0.95935,2e-05,6.27491]
[1776922012581,49.73,77909.99,0.0,0.95928,2e-05,6.28361]
[1776922018625,49.73,77905.02,0.0,0.95917,2e-05,6.29694]
[1776922023658,49.72,77900.92,0.0,0.95908,2e-05,6.30768]
[1776922028694,49.72,77893.04,0.0,0.9589,2e-05,6.32994]
[1776922032722,49.72,77898.22,0.0,0.95904,2e-05,6.31325]
[1776922037758,49.71,77900.41,0.0,0.9591,2e-05,6.30534]
[1776922042792,49.71,77901.26,0.0,0.95913,2e-05,6.3014]
[1776922047828,49.71,77901.76,0.0,0.95916,2e-05,6.29848]
[1776922052861,49.7,77902.18,0.0,0.9592,2e-05,6.29302]
[1776922056891,49.7,77910.1,0.0,0.9594,2e-05,6.26833]
[1776922061925,49.7,77918.47,0.0,0.95961,2e-05,6.2423]
[1776922062933,49.7,77920.3,0.0,0.95966,2e-05,6.23669]
[1776922067967,49.69,77917.71,0.0,0.9596,2e-05,6.2435]
[1776922073001,49.69,77916.41,0.0,0.95958,2e-05,6.24641]
[1776922078037,49.69,77915.49,0.0,0.95956,2e-05,6.24815]
[1776922083075,49.69,77914.55,0.0,0.95955,2e-05,6.24992]
[1776922088107,49.68,77914.88,0.0,0.95957,2e-05,6.24789]
[1776922093142,49.68,77915.19,0.0,0.95958,2e-05,6.24593]
[1776922098177,49.68,77914.98,0.0,0.95958,2e-05,6.24551]
[1776922103216,49.68,77915.57,0.0,0.95961,2e-05,6.24272]
[1776922108249,49.67,77918.31,0.0,0.95968,2e-05,6.23359]
[1776922113283,49.67,77923.07,0.0,0.95982,2e-05,6.21577]
[1776922118319,49.67,77924.85,0.0,0.95987,2e-05,6.20966]
[1776922123353,49.67,77923.81,0.0,0.95985,2e-05,6.21193]
[1776922130810,49.66,77922.71,0.0,0.95984,2e-05,6.21387]
[1776922138459,49.66,77921.78,0.0,0.95982,2e-05,6.21553]
[1776922143495,49.66,77921.03,0.0,0.95981,2e-05,6.217]
[1776922148530,49.66,77919.1,0.0,0.95977,2e-05,6.22199]
[1776922154573,49.65,77919.41,0.0,0.95978,2e-05,6.22021]
[1776922159608,49.65,77918.06,0.0,0.95976,2e-05,6.22352]
[1776922165649,49.65,77916.96,0.0,0.95974,2e-05,6.22595]
[1776922170684,49.65,77916.59,0.0,0.95973,2e-05,6.22638]
[1776922175719,49.65,77916.52,0.0,0.95975,2e-05,6.22316]
[1776922181761,49.64,77915.74,0.0,0.95974,2e-05,6.22473]
[1776922190824,49.64,77914.94,0.0,0.95973,2e-05,6.22585]
[1776922195861,49.64,77913.74,0.0,0.95971,2e-05,6.22879]
[1776922200898,49.64,77911.57,0.0,0.95966,2e-05,6.23457]
[1776922205934,49.63,77902.23,0.0,0.95944,2e-05,6.26165]
[1776922206936,49.63,77896.22,0.0,0.95929,2e-05,6.2794]
[1776922207949,49.63,77894.5,0.0,0.95925,2e-05,6.28432]
[1776922212978,49.63,77893.02,0.0,0.95922,2e-05,6.28755]
[1776922216000,49.63,77883.77,0.0,0.959,2e-05,6.31451]
[1776922217006,49.63,77880.21,0.0,0.95892,2e-05,6.3249]
[1776922222041,49.62,77879.61,0.0,0.95891,2e-05,6.32515]
[1776922223049,49.62,77874.38,0.0,0.95879,2e-05,6.34056]
[1776922228084,49.62,77875.97,0.0,0.95884,2e-05,6.3341]
[1776922233118,49.61,77871.31,0.0,0.95875,2e-05,6.3436]
[1776922238153,49.61,77871.87,0.0,0.95878,2e-05,6.34009]
[1776922243189,49.6,77867.04,0.0,0.95868,2e-05,6.35275]
[1776922248224,49.6,77865.27,0.0,0.95865,2e-05,6.35611]
[1776922249230,49.6,77858.73,0.0,0.95849,2e-05,6.37545]
[1776922250237,49.6,77856.56,0.0,0.95844,2e-05,6.38158]
[1776922251663,49.59,77861.8,0.0,0.95857,2e-05,6.36531]
[1776922253258,49.59,77863.3,0.0,0.95862,2e-05,6.35995]
[1776922255272,49.59,77870.82,0.0,0.95881,2e-05,6.33652]
[1776922257287,49.59,77874.71,0.0,0.95891,2e-05,6.32412]
[1776922260307,49.59,77883.4,0.0,0.95914,2e-05,6.29704]
[1776922261737,49.59,77906.12,0.0,0.95969,2e-05,6.22891]
[1776922262330,49.58,77906.12,0.0,0.9597,2e-05,6.22868]
[1776922263334,49.58,77912.31,0.0,0.95985,2e-05,6.21011]
[1776922264341,49.58,77920.41,0.0,0.96004,2e-05,6.18596]
[1776922265348,49.58,77919.74,0.0,0.96003,2e-05,6.18786]
[1776922268379,49.58,77907.31,0.0,0.95973,2e-05,6.22448]
[1776922269386,49.58,77904.61,0.0,0.95967,2e-05,6.23238]
[1776922271805,49.58,77909.95,0.0,0.9598,2e-05,6.21623]
[1776922274421,49.58,77912.46,0.0,0.95986,2e-05,6.20844]
[1776922277443,49.58,77907.15,0.0,0.95973,2e-05,6.22391]
[1776922282477,49.58,77906.11,0.0,0.95971,2e-05,6.22644]
[1776922286507,49.58,77901.06,0.0,0.95959,2e-05,6.24099]
[1776922287512,49.58,77895.59,0.0,0.95946,2e-05,6.25716]
[1776922288520,49.58,77891.43,0.0,0.95936,2e-05,6.26941]
[1776922290533,49.58,77889.5,0.0,0.95932,2e-05,6.27478]
[1776922293554,49.57,77874.47,0.0,0.95897,2e-05,6.31643]
[1776922294561,49.57,77873.14,0.0,0.95894,2e-05,6.32015]
[1776922299598,49.57,77873.66,0.0,0.95896,2e-05,6.31721]
[1776922304632,49.57,77874.75,0.0,0.959,2e-05,6.31254]
[1776922310673,49.56,77876.84,0.0,0.95907,2e-05,6.30462]
[1776922315708,49.56,77877.69,0.0,0.9591,2e-05,6.30072]
[1776922321750,49.55,77878.03,0.0,0.95912,2e-05,6.2981]
[1776922326785,49.55,77877.11,0.0,0.95911,2e-05,6.29953]
[1776922329818,49.55,77884.92,0.0,0.9593,2e-05,6.27533]
[1776922330814,49.55,77891.86,0.0,0.95948,2e-05,6.25435]
[1776922331822,49.55,77894.93,0.0,0.95955,2e-05,6.24499]
[1776922336857,49.54,77892.52,0.0,0.9595,2e-05,6.25127]
[1776922340887,49.54,77885.99,0.0,0.95935,2e-05,6.27001]
[1776922341893,49.54,77881.86,0.0,0.95925,2e-05,6.28215]
[1776922345920,49.54,77875.49,0.0,0.9591,2e-05,6.30026]
[1776922347934,49.54,77873.8,0.0,0.95906,2e-05,6.30477]
[1776922352970,49.53,77871.74,0.0,0.95904,2e-05,6.30668]
[1776922358004,49.53,77870.01,0.0,0.95901,2e-05,6.31004]
[1776922363042,49.52,77870.93,0.0,0.95904,2e-05,6.30605]
[1776922364047,49.52,77855.42,0.0,0.95866,2e-05,6.35246]
[1776922365054,49.52,77845.55,0.0,0.95842,3e-05,6.38192]
[1776922366061,49.52,77837.11,0.0,0.95821,3e-05,6.4066]
[1776922371105,49.51,77831.49,0.0,0.95809,3e-05,6.42126]
[1776922376136,49.51,77826.94,0.0,0.958,3e-05,6.43272]
[1776922381171,49.5,77822.59,0.0,0.95791,3e-05,6.44358]
[1776922385199,49.5,77792.45,0.0,0.95715,3e-05,6.53404]
[1776922386208,49.49,77787.47,0.0,0.95703,3e-05,6.54877]
[1776922390237,49.49,77792.83,0.0,0.95719,3e-05,6.53023]
[1776922395269,49.49,77792.99,0.0,0.95719,3e-05,6.52916]
[1776922397283,49.49,77798.01,0.0,0.95733,3e-05,6.51298]
[1776922399297,49.48,77800.89,0.0,0.95741,3e-05,6.50346]
[1776922404333,49.48,77805.63,0.0,0.95755,3e-05,6.48607]
[1776922406346,49.47,77810.41,0.0,0.95768,3e-05,6.47036]
[1776922407353,49.47,77805.23,0.0,0.95755,3e-05,6.4857]
[1776922409367,49.47,77810.34,0.0,0.95769,3e-05,6.46895]
[1776922410374,49.47,77804.58,0.0,0.95755,3e-05,6.48608]
[1776922411381,49.47,77800.42,0.0,0.95746,3e-05,6.49597]
[1776922413394,49.47,77799.08,0.0,0.95743,3e-05,6.49944]
[1776922418430,49.46,77798.28,0.0,0.95742,3e-05,6.50105]
[1776922423464,49.46,77799.54,0.0,0.95748,3e-05,6.49427]
[1776922428500,49.45,77798.97,0.0,0.95748,3e-05,6.49366]
[1776922433534,49.45,77799.42,0.0,0.95749,3e-05,6.49192]
[1776922438570,49.45,77797.8,0.0,0.95746,3e-05,6.49653]
[1776922441591,49.45,77808.69,0.0,0.95774,3e-05,6.46242]
[1776922443031,49.45,77817.53,0.0,0.95797,3e-05,6.43487]
[1776922444613,49.44,77826.3,0.0,0.9582,3e-05,6.40716]
[1776922445621,49.44,77833.71,0.0,0.95839,3e-05,6.3842]
[1776922446627,49.44,77833.02,0.0,0.95837,3e-05,6.3859]
[1776922451661,49.43,77829.17,0.0,0.95829,3e-05,6.39557]
[1776922453103,49.43,77822.84,0.0,0.95814,3e-05,6.41443]
[1776922454682,49.43,77822.09,0.0,0.95812,3e-05,6.41586]
[1776922459718,49.43,77823.81,0.0,0.95819,3e-05,6.40842]
[1776922463171,49.42,77826.85,0.0,0.95827,3e-05,6.39754]
[1776922468781,49.42,77820.39,0.0,0.95813,3e-05,6.41517]
[1776922470795,49.41,77825.44,0.0,0.95826,3e-05,6.39895]
[1776922473274,49.41,77830.46,0.0,0.95842,3e-05,6.3797]
[1776922475830,49.41,77832.09,0.0,0.95846,3e-05,6.37405]
[1776922476837,49.41,77837.38,0.0,0.9586,3e-05,6.35766]
[1776922478853,49.41,77840.83,0.0,0.95869,2e-05,6.34658]
[1776922483886,49.4,77842.06,0.0,0.95873,2e-05,6.34138]
[1776922488924,49.4,77842.71,0.0,0.95876,2e-05,6.33799]
[1776922491946,49.4,77848.88,0.0,0.95892,2e-05,6.31826]
[1776922492955,49.4,77855.05,0.0,0.95907,2e-05,6.29966]
[1776922493960,49.39,77856.46,0.0,0.95911,2e-05,6.29519]
[1776922498995,49.39,77857.64,0.0,0.95915,2e-05,6.29053]
[1776922504030,49.39,77858.27,0.0,0.95917,2e-05,6.28754]
[1776922507052,49.39,77869.55,0.0,0.95946,2e-05,6.25302]
[1776922508062,49.39,77873.4,0.0,0.95955,2e-05,6.24132]
[1776922513094,49.38,77870.93,0.0,0.9595,2e-05,6.2479]
[1776922518131,49.38,77869.77,0.0,0.95948,2e-05,6.25046]
[1776922523164,49.38,77870.21,0.0,0.9595,2e-05,6.24805]
[1776922525183,49.38,77865.27,0.0,0.95938,2e-05,6.26246]
[1776922527193,49.38,77858.86,0.0,0.95922,2e-05,6.28122]
[1776922530213,49.37,77836.96,0.0,0.95869,2e-05,6.34641]
[1776922531220,49.37,77831.56,0.0,0.95857,3e-05,6.35959]
[1776922535248,49.37,77826.33,0.0,0.95845,3e-05,6.37387]
[1776922540283,49.36,77822.16,0.0,0.95837,3e-05,6.38449]
[1776922545319,49.36,77818.32,0.0,0.95829,3e-05,6.39405]
[1776922550354,49.35,77816.12,0.0,0.95825,3e-05,6.39859]
[1776922554382,49.35,77814.19,0.0,0.95821,3e-05,6.40271]
[1776922556396,49.35,77821.67,0.0,0.95841,3e-05,6.37907]
[1776922558418,49.34,77827.58,0.0,0.95856,3e-05,6.36033]
[1776922560426,49.34,77830.89,0.0,0.95865,3e-05,6.34958]
[1776922565461,49.34,77834.24,0.0,0.95875,2e-05,6.33776]
[1776922570496,49.33,77832.46,0.0,0.95872,2e-05,6.34157]
[1776922575533,49.33,77833.2,0.0,0.95875,2e-05,6.3377]
[1776922577545,49.33,77822.42,0.0,0.95848,3e-05,6.36976]
[1776922578552,49.33,77819.85,0.0,0.95842,3e-05,6.3772]
[1776922583587,49.32,77819.23,0.0,0.95842,3e-05,6.37714]
[1776922586608,49.32,77825.44,0.0,0.95859,3e-05,6.35714]
[1776922588621,49.32,77828.03,0.0,0.95866,3e-05,6.34862]
[1776922591643,49.31,77818.12,0.0,0.95843,3e-05,6.37495]
[1776922592650,49.31,77815.46,0.0,0.95837,3e-05,6.38268]
[1776922598691,49.31,77813.79,0.0,0.95835,3e-05,6.38555]
[1776922601714,49.3,77803.14,0.0,0.95809,3e-05,6.41695]
[1776922602722,49.3,77801.43,0.0,0.95805,3e-05,6.42176]
[1776922606750,49.3,77794.68,0.0,0.95789,3e-05,6.44074]
[1776922608768,49.3,77802.78,0.0,0.9581,3e-05,6.41508]
[1776922610778,49.29,77808.67,0.0,0.95826,3e-05,6.3963]
[1776922615813,49.29,77809.12,0.0,0.95828,3e-05,6.39303]
[1776922620848,49.28,77808.35,0.0,0.95828,3e-05,6.3935]
[1776922624338,49.28,77814.63,0.0,0.95845,3e-05,6.37324]
[1776922625884,49.28,77831.89,0.0,0.95888,2e-05,6.32014]
[1776922626890,49.28,77831.86,0.0,0.95888,2e-05,6.31998]
[1776922630926,49.28,77823.6,0.0,0.95869,3e-05,6.344]
[1776922631933,49.27,77824.19,0.0,0.9587,3e-05,6.34191]
[1776922634410,49.27,77829.99,0.0,0.95885,2e-05,6.32375]
[1776922636970,49.27,77837.47,0.0,0.95905,2e-05,6.30029]
[1776922637976,49.27,77838.42,0.0,0.95907,2e-05,6.29718]
[1776922640998,49.27,77828.91,0.0,0.95884,2e-05,6.32525]
[1776922642005,49.27,77817.12,0.0,0.95855,3e-05,6.36076]
[1776922643012,49.27,77818.49,0.0,0.95858,3e-05,6.35626]
[1776922644479,49.27,77824.35,0.0,0.95874,3e-05,6.33782]
[1776922646033,49.26,77833.74,0.0,0.95897,2e-05,6.30909]
[1776922647039,49.26,77835.58,0.0,0.95902,2e-05,6.30328]
[1776922652075,49.26,77837.84,0.0,0.9591,2e-05,6.2925]
[1776922658119,49.26,77837.5,0.0,0.95911,2e-05,6.29216]
[1776922663155,49.25,77841.21,0.0,0.95921,2e-05,6.27987]
[1776922668190,49.25,77840.42,0.0,0.95919,2e-05,6.28122]
[1776922673224,49.25,77843.11,0.0,0.95927,2e-05,6.27209]
[1776922674233,49.25,77853.15,0.0,0.95952,2e-05,6.24169]
[1776922675238,49.25,77855.02,0.0,0.95957,2e-05,6.23593]
[1776922680273,49.25,77863.91,0.0,0.95979,2e-05,6.20862]
[1776922682287,49.25,77870.51,0.0,0.95995,2e-05,6.18867]
[1776922683294,49.25,77876.64,0.0,0.9601,2e-05,6.17031]
[1776922684301,49.25,77879.69,0.0,0.96018,2e-05,6.16117]
[1776922686315,49.25,77887.01,0.0,0.96036,2e-05,6.13934]
[1776922688329,49.25,77885.36,0.0,0.96032,2e-05,6.14424]
[1776922689336,49.24,77881.23,0.0,0.96022,2e-05,6.15647]
[1776922694375,49.24,77883.35,0.0,0.96027,2e-05,6.14998]
[1776922697397,49.24,77889.71,0.0,0.96042,2e-05,6.13104]
[1776922699411,49.24,77895.63,0.0,0.96057,2e-05,6.1135]
[1776922703439,49.24,77902.16,0.0,0.96072,2e-05,6.09437]
[1776922708475,49.25,77897.73,0.0,0.96061,2e-05,6.10777]
[1776922709484,49.25,77889.96,0.0,0.96043,2e-05,6.13079]
[1776922710489,49.25,77883.55,0.0,0.96027,2e-05,6.1499]
[1776922711496,49.25,77880.04,0.0,0.9602,2e-05,6.15757]
[1776922716531,49.25,77876.65,0.0,0.96012,2e-05,6.16755]
[1776922721566,49.25,77875.74,0.0,0.9601,2e-05,6.17019]
[1776922722573,49.25,77882.59,0.0,0.96026,2e-05,6.14979]
[1776922723580,49.25,77884.78,0.0,0.96032,2e-05,6.14331]
[1776922728614,49.25,77884.54,0.0,0.96031,2e-05,6.1442]
[1776922733650,49.25,77878.91,0.0,0.96017,2e-05,6.16116]
[1776922736671,49.25,77864.48,0.0,0.95982,2e-05,6.20425]
[1776922737678,49.25,77859.9,0.0,0.95971,2e-05,6.2179]
[1776922742713,49.25,77858.74,0.0,0.95968,2e-05,6.22095]
[1776922745192,49.24,77863.88,0.0,0.95981,2e-05,6.20538]
[1776922745734,49.24,77863.88,0.0,0.95981,2e-05,6.20532]
[1776922751775,49.24,77863.07,0.0,0.95979,2e-05,6.20745]
[1776922756822,49.24,77847.57,0.0,0.95941,2e-05,6.25372]
[1776922757818,49.24,77847.44,0.0,0.95941,2e-05,6.25398]
[1776922762855,49.24,77845.93,0.0,0.95938,2e-05,6.25781]
[1776922767888,49.24,77846.39,0.0,0.9594,2e-05,6.25575]
[1776922768896,49.24,77852.24,0.0,0.95954,2e-05,6.23803]
[1776922769903,49.24,77852.66,0.0,0.95955,2e-05,6.23667]
[1776922775402,49.24,77849.44,0.0,0.95949,2e-05,6.24308]
[1776922780979,49.24,77845.62,0.0,0.95941,2e-05,6.2539]
[1776922782995,49.23,77838.26,0.0,0.95923,2e-05,6.27584]
[1776922784010,49.23,77814.4,0.0,0.95863,3e-05,6.34792]
[1776922785473,49.23,77802.3,0.0,0.95833,3e-05,6.38417]
[1776922791053,49.23,77804.34,0.0,0.9584,3e-05,6.37628]
[1776922796088,49.22,77807.06,0.0,0.95848,3e-05,6.3663]
[1776922801124,49.22,77809.06,0.0,0.95854,3e-05,6.35851]
[1776922804144,49.22,77803.87,0.0,0.95842,3e-05,6.37329]
[1776922809178,49.21,77801.91,0.0,0.95838,3e-05,6.3777]
[1776922814214,49.21,77802.17,0.0,0.9584,3e-05,6.37511]
[1776922819253,49.2,77801.4,0.0,0.9584,3e-05,6.37571]
[1776922824302,49.2,77801.29,0.0,0.95841,3e-05,6.37431]
[1776922825754,49.2,77810.93,0.0,0.95866,3e-05,6.34426]
[1776922827309,49.2,77815.39,0.0,0.95877,3e-05,6.33042]
[1776922829322,49.19,77820.2,0.0,0.9589,2e-05,6.31531]
[1776922832348,49.19,77826.02,0.0,0.95906,2e-05,6.29419]
[1776922834363,49.19,77830.63,0.0,0.95918,2e-05,6.27985]
[1776922839398,49.19,77824.31,0.0,0.95903,2e-05,6.298]
[1776922842418,49.19,77829.42,0.0,0.95917,2e-05,6.28192]
[1776922847453,49.19,77830.08,0.0,0.95919,2e-05,6.27898]
[1776922852491,49.18,77831.85,0.0,0.95924,2e-05,6.27269]
[1776922857525,49.18,77830.97,0.0,0.95923,2e-05,6.2745]
[1776922862561,49.18,77831.04,0.0,0.95924,2e-05,6.27328]
[1776922867596,49.18,77833.42,0.0,0.9593,2e-05,6.26535]
[1776922872631,49.17,77829.8,0.0,0.95922,2e-05,6.27545]
[1776922877667,49.17,77830.08,0.0,0.95923,2e-05,6.27381]
[1776922882704,49.17,77828.9,0.0,0.95921,2e-05,6.27658]
[1776922887736,49.17,77829.96,0.0,0.95924,2e-05,6.27259]
[1776922892771,49.17,77833.78,0.0,0.95936,2e-05,6.25758]
[1776922897808,49.16,77834.49,0.0,0.95938,2e-05,6.25481]
[1776922902842,49.16,77835.76,0.0,0.95942,2e-05,6.25043]
[1776922907877,49.16,77834.85,0.0,0.9594,2e-05,6.25261]
[1776922912912,49.16,77834.43,0.0,0.95939,2e-05,6.25332]
[1776922917947,49.16,77836.32,0.0,0.95944,2e-05,6.24711]
[1776922922982,49.16,77836.91,0.0,0.95946,2e-05,6.24484]
[1776922928018,49.16,77837.97,0.0,0.95949,2e-05,6.24118]
[1776922933053,49.15,77837.56,0.0,0.95948,2e-05,6.24195]
[1776922938089,49.15,77839.53,0.0,0.95954,2e-05,6.23557]
[1776922939095,49.15,77845.76,0.0,0.95969,2e-05,6.21676]
[1776922940101,49.15,77852.7,0.0,0.95986,2e-05,6.19589]
[1776922941109,49.15,77853.56,0.0,0.95988,2e-05,6.1933]
[1776922946597,49.15,77855.42,0.0,0.95993,2e-05,6.18766]
[1776922952186,49.15,77854.79,0.0,0.95993,2e-05,6.18668]
[1776922957221,49.15,77859.25,0.0,0.96004,2e-05,6.17326]
[1776922962258,49.15,77861.32,0.0,0.96009,2e-05,6.16707]
[1776922967291,49.15,77862.22,0.0,0.96011,2e-05,6.16439]
[1776922972325,49.15,77863.5,0.0,0.96014,2e-05,6.16059]
[1776922977361,49.15,77864.07,0.0,0.96016,2e-05,6.15893]
[1776922982395,49.15,77864.1,0.0,0.96016,2e-05,6.15889]
[1776922987434,49.15,77865.19,0.0,0.96018,2e-05,6.15569]
[1776922993475,49.15,77866.19,0.0,0.96021,2e-05,6.15279]
[1776922998511,49.15,77866.81,0.0,0.96022,2e-05,6.15102]
[1776923003546,49.15,77870.9,0.0,0.96032,2e-05,6.13896]
[1776923008581,49.15,77869.53,0.0,0.96029,2e-05,6.14322]
[1776923013616,49.15,77868.69,0.0,0.96028,2e-05,6.14313]
[1776923018656,49.15,77873.32,0.0,0.96039,2e-05,6.12956]
[1776923024698,49.16,77871.82,0.0,0.96035,2e-05,6.13433]
[1776923029735,49.16,77871.71,0.0,0.96035,2e-05,6.13483]
[1776923034770,49.16,77872.43,0.0,0.96037,2e-05,6.13285]
[1776923041828,49.16,77871.82,0.0,0.96035,2e-05,6.13484]
[1776923046858,49.16,77871.46,0.0,0.96034,2e-05,6.13602]
[1776923051892,49.16,77872.56,0.0,0.96037,2e-05,6.13284]
[1776923053905,49.16,77865.42,0.0,0.96019,2e-05,6.15412]
[1776923058943,49.16,77867.35,0.0,0.96024,2e-05,6.14832]
[1776923063976,49.16,77868.52,0.0,0.96027,2e-05,6.1448]
[1776923069011,49.16,77873.19,0.0,0.96038,2e-05,6.13092]
[1776923073039,49.16,77881.2,0.0,0.96059,2e-05,6.10452]
[1776923074046,49.16,77885.84,0.0,0.9607,2e-05,6.09084]
[1776923079081,49.16,77884.02,0.0,0.96065,2e-05,6.09667]
[1776923084115,49.16,77883.77,0.0,0.96065,2e-05,6.09782]
[1776923089151,49.16,77886.99,0.0,0.96072,2e-05,6.08873]
[1776923094190,49.16,77888.16,0.0,0.96074,2e-05,6.08576]
[1776923099221,49.16,77888.18,0.0,0.96074,2e-05,6.08619]
[1776923103248,49.16,77883.03,0.0,0.96061,2e-05,6.10182]
[1776923107732,49.17,77889.27,0.0,0.96076,2e-05,6.08363]
[1776923109292,49.17,77897.69,0.0,0.96096,2e-05,6.05895]
[1776923110298,49.17,77898.31,0.0,0.96098,2e-05,6.05726]
[1776923115332,49.17,77905.55,0.0,0.96114,2e-05,6.03667]
[1776923117802,49.17,77907.29,0.0,0.96118,2e-05,6.0321]
[1776923123388,49.17,77905.61,0.0,0.96113,2e-05,6.03795]
[1776923128423,49.17,77907.08,0.0,0.96116,2e-05,6.03451]
[1776923133458,49.18,77902.86,0.0,0.96107,2e-05,6.0451]
[1776923138493,49.18,77900.45,0.0,0.961,2e-05,6.05308]
[1776923143529,49.18,77903.4,0.0,0.96107,2e-05,6.04529]
[1776923149571,49.18,77906.24,0.0,0.96113,2e-05,6.03803]
[1776923154607,49.19,77907.18,0.0,0.96114,2e-05,6.03615]
[1776923159643,49.19,77909.31,0.0,0.96119,2e-05,6.03079]
[1776923164679,49.19,77910.26,0.0,0.9612,2e-05,6.02893]
[1776923171727,49.2,77909.79,0.0,0.96118,2e-05,6.03165]
[1776923172733,49.2,77917.49,0.0,0.96136,2e-05,6.00924]
[1776923173741,49.2,77919.84,0.0,0.96142,2e-05,6.00259]
[1776923175754,49.2,77930.03,0.0,0.96165,2e-05,5.97328]
[1776923176761,49.2,77931.47,0.0,0.96168,2e-05,5.96937]
[1776923181803,49.2,77931.61,0.0,0.96168,2e-05,5.97052]
[1776923186838,49.21,77930.09,0.0,0.96163,2e-05,5.97653]
[1776923191872,49.21,77933.54,0.0,0.96171,2e-05,5.96565]
[1776923196907,49.22,77944.44,0.0,0.96195,2e-05,5.93558]
[1776923197915,49.22,77950.69,0.0,0.9621,2e-05,5.91783]
[1776923202949,49.22,77948.24,0.0,0.96202,2e-05,5.9269]
[1776923207986,49.23,77946.52,0.0,0.96197,2e-05,5.93378]
[1776923213027,49.23,77945.98,0.0,0.96194,2e-05,5.93723]
[1776923218059,49.24,77945.73,0.0,0.96192,2e-05,5.93982]
[1776923222087,49.24,77931.87,0.0,0.96158,2e-05,5.98165]
[1776923223095,49.24,77932.47,0.0,0.96159,2e-05,5.9802]
[1776923228128,49.25,77929.5,0.0,0.96151,2e-05,5.99046]
[1776923233164,49.25,77929.73,0.0,0.9615,2e-05,5.99134]
[1776923238198,49.26,77929.73,0.0,0.96149,2e-05,5.99291]
[1776923243236,49.26,77930.17,0.0,0.96149,2e-05,5.99315]
[1776923248270,49.26,77931.25,0.0,0.9615,2e-05,5.99152]
[1776923253305,49.27,77932.87,0.0,0.96155,2e-05,5.9856]
[1776923258784,49.27,77927.26,0.0,0.9614,2e-05,6.00356]
[1776923264382,49.28,77927.2,0.0,0.96139,2e-05,6.00544]
[1776923270425,49.28,77927.26,0.0,0.96137,2e-05,6.00694]
[1776923273447,49.28,77935.71,0.0,0.96157,2e-05,5.9831]
[1776923274453,49.28,77938.21,0.0,0.96162,2e-05,5.97613]
[1776923279492,49.29,77938.76,0.0,0.96162,2e-05,5.97617]
[1776923284527,49.29,77935.47,0.0,0.96153,2e-05,5.98738]
[1776923289562,49.3,77937.53,0.0,0.96157,2e-05,5.98287]
[1776923294597,49.3,77935.16,0.0,0.9615,2e-05,5.99124]
[1776923299633,49.31,77933.55,0.0,0.96145,2e-05,5.99735]
[1776923304669,49.31,77931.33,0.0,0.96139,2e-05,6.0052]
[1776923306682,49.31,77938.63,0.0,0.96156,2e-05,5.98444]
[1776923311716,49.31,77940.63,0.0,0.96161,2e-05,5.97741]
[1776923316752,49.32,77939.36,0.0,0.96157,2e-05,5.98265]
[1776923321790,49.32,77940.14,0.0,0.96158,2e-05,5.98186]
[1776923326823,49.33,77941.46,0.0,0.96159,2e-05,5.97946]
[1776923331858,49.33,77941.32,0.0,0.96158,2e-05,5.98133]
[1776923335886,49.33,77946.88,0.0,0.9617,2e-05,5.9663]
[1776923337899,49.34,77953.4,0.0,0.96185,2e-05,5.948]
[1776923342935,49.34,77951.66,0.0,0.9618,2e-05,5.95477]
[1776923344951,49.34,77967.45,0.0,0.96216,2e-05,5.9097]
[1776923345959,49.34,77970.4,0.0,0.96222,2e-05,5.90159]
[1776923350995,49.35,77969.23,0.0,0.96218,2e-05,5.90701]
[1776923356032,49.36,77964.48,0.0,0.96205,2e-05,5.92308]
[1776923361067,49.36,77963.53,0.0,0.96201,2e-05,5.92775]
[1776923367111,49.37,77961.8,0.0,0.96196,2e-05,5.93504]
[1776923369125,49.37,77969.37,0.0,0.96213,2e-05,5.91396]
[1776923372147,49.37,77977.51,0.0,0.96232,2e-05,5.88906]
[1776923377183,49.38,77981.33,0.0,0.96239,2e-05,5.8804]
[1776923382217,49.39,77985.88,0.0,0.96248,2e-05,5.86974]
[1776923387252,49.39,77991.16,0.0,0.96258,2e-05,5.85703]
[1776923392287,49.4,77993.89,0.0,0.96263,2e-05,5.85088]
[1776923396315,49.4,77988.26,0.0,0.96249,2e-05,5.86774]
[1776923401351,49.4,77988.46,0.0,0.9625,2e-05,5.86744]
[1776923406386,49.4,77991.71,0.0,0.96257,2e-05,5.85843]
[1776923411422,49.4,77987.46,0.0,0.96247,2e-05,5.87096]
[1776923416454,49.4,77994.08,0.0,0.96262,2e-05,5.85225]
[1776923417465,49.4,77992.46,0.0,0.96258,2e-05,5.85698]
[1776923422504,49.4,78001.74,0.0,0.96279,2e-05,5.83083]
[1776923423506,49.4,78004.4,0.0,0.96285,2e-05,5.82335]
[1776923425520,49.4,78010.33,0.0,0.96298,2e-05,5.80671]
[1776923430556,49.41,78010.16,0.0,0.96297,2e-05,5.80796]
[1776923435590,49.41,78010.11,0.0,0.96298,2e-05,5.80615]
[1776923440624,49.41,78011.09,0.0,0.963,2e-05,5.80406]
[1776923445660,49.41,78011.1,0.0,0.963,2e-05,5.80472]
[1776923450695,49.41,78012.12,0.0,0.96301,2e-05,5.80247]
[1776923455729,49.42,78013.6,0.0,0.96304,2e-05,5.79891]
[1776923456737,49.42,78019.28,0.0,0.96317,2e-05,5.78289]
[1776923457744,49.42,78023.77,0.0,0.96327,2e-05,5.77031]
[1776923462781,49.42,78025.22,0.0,0.9633,2e-05,5.76713]
[1776923463786,49.42,78031.52,0.0,0.96344,2e-05,5.74947]
[1776923464793,49.42,78033.44,0.0,0.96348,2e-05,5.74426]
[1776923470267,49.42,78031.22,0.0,0.96342,2e-05,5.75191]
[1776923475869,49.43,78028.33,0.0,0.96334,2e-05,5.7612]
[1776923480905,49.43,78032.81,0.0,0.96344,2e-05,5.74961]
[1776923485957,49.43,78036.3,0.0,0.96351,2e-05,5.7409]
[1776923487971,49.43,78050.49,0.0,0.96382,2e-05,5.70138]
[1776923488971,49.44,78051.86,0.0,0.96385,2e-05,5.69784]
[1776923493002,49.44,78042.85,0.0,0.96365,2e-05,5.72179]
[1776923494007,49.44,78037.79,0.0,0.96354,2e-05,5.73633]
[1776923495015,49.44,78043.26,0.0,0.96366,2e-05,5.72112]
[1776923497028,49.44,78047.14,0.0,0.96374,2e-05,5.71069]
[1776923500477,49.44,78040.32,0.0,0.96358,2e-05,5.73095]
[1776923504076,49.45,78034.73,0.0,0.96345,2e-05,5.74739]
[1776923508105,49.45,78031.66,0.0,0.96338,2e-05,5.75683]
[1776923513140,49.45,78035.51,0.0,0.96346,2e-05,5.7468]
[1776923514147,49.45,78036.03,0.0,0.96347,2e-05,5.74552]
[1776923518174,49.45,78041.34,0.0,0.96358,2e-05,5.73155]
[1776923522203,49.46,78035.12,0.0,0.96343,2e-05,5.74975]
[1776923523210,49.46,78032.22,0.0,0.96336,2e-05,5.75829]
[1776923528246,49.46,78036.47,0.0,0.96345,2e-05,5.74715]
[1776923530259,49.46,78041.77,0.0,0.96357,2e-05,5.73258]
[1776923535294,49.46,78041.36,0.0,0.96355,2e-05,5.73469]
[1776923537308,49.46,78046.56,0.0,0.96367,2e-05,5.72042]
[1776923542346,49.47,78049.39,0.0,0.96372,2e-05,5.71354]
[1776923547381,49.47,78050.16,0.0,0.96373,2e-05,5.71245]
[1776923552417,49.47,78050.33,0.0,0.96374,2e-05,5.71037]
[1776923557451,49.48,78050.44,0.0,0.96374,2e-05,5.71113]
[1776923560473,49.48,78056.54,0.0,0.96387,2e-05,5.69461]
[1776923561479,49.48,78067.67,0.0,0.96411,2e-05,5.66366]
[1776923562486,49.48,78069.12,0.0,0.96414,2e-05,5.65989]
[1776923566530,49.48,78075.22,0.0,0.96427,2e-05,5.64375]
[1776923567535,49.48,78095.64,0.0,0.96472,2e-05,5.58727]
[1776923568549,49.48,78092.38,0.0,0.96465,2e-05,5.59641]
[1776923573578,49.49,78091.08,0.0,0.96461,2e-05,5.60091]
[1776923575592,49.49,78085.12,0.0,0.96448,2e-05,5.61766]
[1776923579622,49.49,78076.48,0.0,0.96428,2e-05,5.64331]
[1776923580629,49.49,78068.53,0.0,0.9641,2e-05,5.66588]
[1776923581636,49.49,78068.93,0.0,0.9641,2e-05,5.66508]
[1776923586671,49.5,78064.06,0.0,0.96398,2e-05,5.68033]
[1776923588684,49.5,78058.86,0.0,0.96386,2e-05,5.69553]
[1776923592713,49.5,78056.96,0.0,0.96381,2e-05,5.70199]
[1776923597748,49.5,78060.77,0.0,0.96388,2e-05,5.69268]
[1776923602783,49.51,78059.97,0.0,0.96386,2e-05,5.69641]
[1776923603789,49.51,78070.01,0.0,0.96408,2e-05,5.66857]
[1776923604796,49.51,78070.53,0.0,0.96409,2e-05,5.66746]
[1776923607818,49.51,78060.59,0.0,0.96386,2e-05,5.69632]
[1776923609831,49.52,78055.58,0.0,0.96374,2e-05,5.71099]
[1776923614867,49.52,78053.69,0.0,0.9637,2e-05,5.71509]
[1776923619901,49.52,78050.41,0.0,0.96362,2e-05,5.72578]
[1776923624937,49.53,78049.09,0.0,0.96358,2e-05,5.73094]
[1776923629972,49.53,78047.48,0.0,0.96353,2e-05,5.73695]
[1776923635011,49.54,78047.93,0.0,0.96353,2e-05,5.73714]
[1776923638029,49.54,78054.13,0.0,0.96366,2e-05,5.72055]
[1776923639035,49.54,78057.75,0.0,0.96374,2e-05,5.71069]
[1776923643065,49.54,78059.59,0.0,0.96377,2e-05,5.70689]
[1776923646088,49.55,78051.88,0.0,0.96359,2e-05,5.72961]
[1776923648100,49.55,78050.14,0.0,0.96354,2e-05,5.73513]
[1776923653135,49.55,78049.06,0.0,0.96351,2e-05,5.73963]
[1776923658169,49.55,78049.95,0.0,0.96352,2e-05,5.73861]
[1776923663204,49.56,78049.26,0.0,0.96349,2e-05,5.74203]
[1776923669247,49.56,78046.82,0.0,0.96342,2e-05,5.75057]
[1776923671684,49.57,78041.25,0.0,0.96331,2e-05,5.76441]
[1776923674281,49.57,78039.59,0.0,0.96327,2e-05,5.76956]
[1776923679317,49.57,78040.67,0.0,0.96328,2e-05,5.76767]
[1776923682337,49.57,78039.1,0.0,0.96324,2e-05,5.77275]
[1776923687373,49.57,78039.99,0.0,0.96325,2e-05,5.77126]
[1776923692411,49.58,78041.07,0.0,0.96327,2e-05,5.76942]
[1776923697443,49.58,78044.48,0.0,0.96334,2e-05,5.76088]
[1776923700470,49.58,77985.74,0.0,0.96199,2e-05,5.92897]
[1776923702484,49.58,77996.85,0.0,0.96225,2e-05,5.8969]
[1776923703491,49.58,78002.41,0.0,0.96237,2e-05,5.8814]
[1776923708526,49.58,78003.42,0.0,0.96239,2e-05,5.87861]
[1776923709536,49.58,78016.65,0.0,0.9627,2e-05,5.84082]
[1776923710541,49.58,78016.56,0.0,0.96269,2e-05,5.84116]
[1776923715575,49.59,78018.34,0.0,0.96273,2e-05,5.83663]
[1776923720610,49.59,78019.03,0.0,0.96274,2e-05,5.83511]
[1776923725645,49.59,78018.16,0.0,0.96272,2e-05,5.83801]
[1776923730680,49.59,78018.49,0.0,0.96272,2e-05,5.83746]
[1776923735718,49.59,78020.67,0.0,0.96279,2e-05,5.82897]
[1776923740750,49.59,78021.2,0.0,0.9628,2e-05,5.82788]
[1776923745785,49.59,78023.09,0.0,0.96284,2e-05,5.82291]
[1776923750820,49.59,78022.57,0.0,0.96282,2e-05,5.8248]
[1776923755855,49.59,78023.75,0.0,0.96284,2e-05,5.82184]
[1776923758876,49.6,78029.93,0.0,0.96298,2e-05,5.80452]
[1776923759882,49.6,78036.05,0.0,0.96312,2e-05,5.78727]
[1776923760889,49.6,78036.61,0.0,0.96313,2e-05,5.78582]
[1776923765926,49.6,78037.85,0.0,0.96316,2e-05,5.78299]
[1776923768947,49.6,78044.29,0.0,0.9633,2e-05,5.7652]
[1776923770961,49.6,78045.55,0.0,0.96332,2e-05,5.76198]
[1776923776011,49.6,78046.23,0.0,0.96333,2e-05,5.76088]
[1776923781030,49.6,78045.59,0.0,0.96331,2e-05,5.76353]
[1776923787073,49.61,78045.65,0.0,0.9633,2e-05,5.76433]
[1776923792550,49.61,78042.94,0.0,0.96325,2e-05,5.77029]
[1776923798149,49.61,78042.82,0.0,0.96324,2e-05,5.77143]
[1776923803186,49.61,78040.23,0.0,0.96318,2e-05,5.77925]
[1776923808221,49.62,78034.12,0.0,0.96304,2e-05,5.79727]
[1776923812696,49.62,78020.27,0.0,0.96272,2e-05,5.8372]
[1776923818291,49.62,78023.22,0.0,0.96278,2e-05,5.82908]
[1776923823325,49.62,78027.62,0.0,0.96288,2e-05,5.81687]
[1776923828361,49.62,78029.9,0.0,0.96293,2e-05,5.81074]
[1776923833397,49.62,78032.3,0.0,0.96298,2e-05,5.80426]
[1776923838432,49.62,78034.53,0.0,0.96303,2e-05,5.79829]
[1776923843467,49.62,78035.57,0.0,0.96305,2e-05,5.7957]
[1776923848503,49.62,78036.88,0.0,0.96308,2e-05,5.79236]
[1776923853539,49.62,78038.33,0.0,0.96312,2e-05,5.78595]
[1776923858571,49.63,78038.42,0.0,0.96312,2e-05,5.78612]
[1776923863609,49.63,78039.81,0.0,0.96315,2e-05,5.78268]
[1776923868643,49.63,78040.15,0.0,0.96315,2e-05,5.78212]
[1776923874690,49.63,78040.61,0.0,0.96316,2e-05,5.7813]
[1776923879725,49.63,78042.3,0.0,0.96319,2e-05,5.77693]
[1776923883752,49.63,78029.19,0.0,0.96289,2e-05,5.81441]
[1776923884759,49.63,78024.56,0.0,0.96279,2e-05,5.8276]
[1776923889794,49.63,78023.62,0.0,0.96277,2e-05,5.83029]
[1776923894829,49.63,78023.12,0.0,0.96276,2e-05,5.83174]
[1776923899864,49.63,78022.13,0.0,0.96273,2e-05,5.83461]
[1776923904899,49.63,78024.51,0.0,0.96279,2e-05,5.82792]
[1776923909934,49.63,78022.22,0.0,0.96273,2e-05,5.83461]
[1776923914969,49.63,78022.4,0.0,0.96275,2e-05,5.83159]
[1776923920004,49.63,78021.95,0.0,0.96274,2e-05,5.83309]
[1776923925039,49.63,78021.36,0.0,0.96272,2e-05,5.83501]
[1776923930075,49.63,78022.09,0.0,0.96274,2e-05,5.83316]
[1776923935108,49.64,78020.4,0.0,0.9627,2e-05,5.83824]
[1776923940144,49.64,78020.85,0.0,0.96271,2e-05,5.83721]
[1776923948200,49.64,78021.12,0.0,0.96271,2e-05,5.83685]
[1776923953682,49.64,78018.75,0.0,0.96265,2e-05,5.84383]
[1776923960333,49.64,78022.32,0.0,0.96273,2e-05,5.83392]
[1776923965357,49.64,78021.6,0.0,0.96272,2e-05,5.83616]
[1776923970392,49.64,78023.84,0.0,0.96277,2e-05,5.82995]
[1776923975428,49.64,78026.2,0.0,0.96283,2e-05,5.82073]
[1776923980463,49.64,78027.81,0.0,0.96287,2e-05,5.81638]
[1776923985500,49.64,78028.64,0.0,0.96289,2e-05,5.81425]
[1776923992547,49.64,78030.4,0.0,0.96292,2e-05,5.80959]
[1776923997582,49.65,78032.04,0.0,0.96295,2e-05,5.80604]
[1776923999596,49.65,78045.84,0.0,0.96326,2e-05,5.76708]
[1776924000604,49.65,78047.3,0.0,0.9633,2e-05,5.76307]
[1776924001612,49.65,78060.18,0.0,0.96358,2e-05,5.72691]
[1776924002619,49.65,78063.04,0.0,0.96365,2e-05,5.71906]
[1776924006646,49.65,78066.94,0.0,0.96373,2e-05,5.70895]
[1776924011681,49.65,78062.4,0.0,0.96362,2e-05,5.72277]
[1776924017723,49.65,78058.37,0.0,0.96353,2e-05,5.73335]
[1776924022760,49.65,78054.45,0.0,0.96345,2e-05,5.74355]
[1776924027793,49.65,78052.51,0.0,0.96341,2e-05,5.74829]
[1776924032837,49.64,78051.92,0.0,0.96342,2e-05,5.74653]
[1776924034844,49.64,78060.22,0.0,0.96361,2e-05,5.72293]
[1776924035851,49.64,78065.37,0.0,0.96373,2e-05,5.7084]
[1776924040887,49.64,78076.87,0.0,0.96398,2e-05,5.67593]
[1776924041895,49.64,78075.3,0.0,0.96395,2e-05,5.68073]
[1776924046930,49.64,78076.63,0.0,0.96397,2e-05,5.67731]
[1776924051965,49.64,78078.96,0.0,0.96403,2e-05,5.67072]
[1776924058008,49.64,78075.56,0.0,0.96395,2e-05,5.68019]
[1776924063045,49.64,78072.53,0.0,0.96388,2e-05,5.6886]
[1776924064052,49.64,78057.7,0.0,0.96355,2e-05,5.73051]
[1776924065058,49.65,78052.89,0.0,0.96344,2e-05,5.74428]
[1776924067073,49.65,78051.59,0.0,0.96341,2e-05,5.74836]
[1776924072113,49.65,78053.78,0.0,0.96346,2e-05,5.74189]
[1776924074124,49.64,78069.35,0.0,0.96381,2e-05,5.69792]
[1776924075136,49.64,78069.38,0.0,0.96381,2e-05,5.69779]
[1776924080166,49.64,78069.77,0.0,0.96382,2e-05,5.69653]
[1776924085202,49.64,78074.09,0.0,0.96392,2e-05,5.68436]
[1776924088222,49.64,78076.84,0.0,0.96398,2e-05,5.67673]
[1776924092250,49.64,78062.96,0.0,0.96368,2e-05,5.71304]
[1776924093257,49.64,78060.82,0.0,0.96364,2e-05,5.71903]
[1776924098292,49.64,78061.43,0.0,0.96365,2e-05,5.71715]
[1776924099299,49.64,78068.26,0.0,0.9638,2e-05,5.69796]
[1776924100306,49.64,78069.45,0.0,0.96383,2e-05,5.69463]
[1776924105342,49.64,78071.84,0.0,0.96388,2e-05,5.68797]
[1776924109369,49.64,78065.04,0.0,0.96373,2e-05,5.70706]
[1776924114818,49.64,78068.88,0.0,0.96382,2e-05,5.69622]
[1776924120446,49.64,78072.09,0.0,0.96389,2e-05,5.6873]
[1776924122459,49.64,78066.84,0.0,0.96377,2e-05,5.70204]
[1776924124887,49.64,78059.73,0.0,0.96361,2e-05,5.72196]
[1776924130516,49.64,78057.24,0.0,0.96356,2e-05,5.72885]
[1776924135551,49.64,78056.27,0.0,0.96354,2e-05,5.73149]
[1776924139579,49.64,78050.46,0.0,0.96341,2e-05,5.74775]
[1776924142600,49.64,78050.44,0.0,0.96341,2e-05,5.74768]
[1776924145028,49.64,78046.78,0.0,0.96333,2e-05,5.75788]
[1776924150658,49.64,78047.22,0.0,0.96333,2e-05,5.75698]
[1776924157706,49.65,78049.66,0.0,0.96339,2e-05,5.74928]
[1776924162744,49.65,78053.47,0.0,0.96347,2e-05,5.73884]
[1776924163752,49.65,78060.41,0.0,0.96363,2e-05,5.71927]
[1776924165169,49.65,78061.16,0.0,0.96365,2e-05,5.71713]
[1776924170800,49.65,78062.52,0.0,0.96368,2e-05,5.71326]
[1776924173822,49.65,78071.99,0.0,0.96389,2e-05,5.68673]
[1776924175238,49.65,78074.58,0.0,0.96395,2e-05,5.67934]
[1776924180870,49.65,78076.01,0.0,0.96399,2e-05,5.67445]
[1776924183891,49.64,78088.25,0.0,0.96426,2e-05,5.63982]
[1776924184898,49.64,78088.79,0.0,0.96427,2e-05,5.63821]
[1776924189933,49.64,78099.88,0.0,0.96452,2e-05,5.6068]
[1776924193965,49.64,78093.66,0.0,0.96439,2e-05,5.62375]
[1776924200015,49.64,78092.8,0.0,0.96437,2e-05,5.62544]
[1776924205045,49.64,78093.12,0.0,0.96439,2e-05,5.62392]
[1776924210080,49.64,78093.68,0.0,0.9644,2e-05,5.6217]
[1776924215116,49.63,78097.33,0.0,0.9645,2e-05,5.60833]
[1776924220156,49.63,78088.64,0.0,0.96432,2e-05,5.63187]
[1776924221159,49.63,78083.94,0.0,0.96421,2e-05,5.64478]
[1776924222166,49.63,78092.22,0.0,0.9644,2e-05,5.62158]
[1776924223171,49.63,78094.73,0.0,0.96445,2e-05,5.61447]
[1776924228208,49.63,78097.53,0.0,0.96452,2e-05,5.60604]
[1776924229214,49.63,78114.96,0.0,0.9649,2e-05,5.55776]
[1776924230222,49.63,78114.95,0.0,0.9649,2e-05,5.55774]
[1776924235260,49.63,78118.4,0.0,0.96498,2e-05,5.54798]
[1776924240295,49.63,78116.82,0.0,0.96495,2e-05,5.55217]
[1776924245329,49.63,78114.41,0.0,0.9649,2e-05,5.55864]
[1776924247344,49.63,78109.25,0.0,0.96478,2e-05,5.57278]
[1776924252378,49.63,78112.61,0.0,0.96486,2e-05,5.56323]
[1776924257413,49.63,78114.15,0.0,0.9649,2e-05,5.55873]
[1776924259428,49.63,78106.99,0.0,0.96474,2e-05,5.57839]
[1776924260434,49.63,78106.66,0.0,0.96473,2e-05,5.57922]
[1776924262448,49.62,78113.16,0.0,0.96488,2e-05,5.56113]
[1776924263456,49.62,78114.41,0.0,0.9649,2e-05,5.55764]
[1776924268491,49.62,78113.91,0.0,0.96489,2e-05,5.55879]
[1776924273527,49.62,78116.07,0.0,0.96496,2e-05,5.55]
[1776924278562,49.62,78116.35,0.0,0.96497,2e-05,5.54907]
[1776924281583,49.62,78122.58,0.0,0.9651,2e-05,5.53185]
[1776924286619,49.62,78118.27,0.0,0.96501,2e-05,5.54361]
[1776924291654,49.62,78118.2,0.0,0.96501,2e-05,5.54369]
[1776924293667,49.62,78128.08,0.0,0.96522,2e-05,5.51653]
[1776924294674,49.62,78126.81,0.0,0.96519,2e-05,5.52003]
[1776924299709,49.63,78126.35,0.0,0.96517,2e-05,5.52305]
[1776924304744,49.63,78125.61,0.0,0.96514,2e-05,5.52728]
[1776924306148,49.63,78133.32,0.0,0.9653,2e-05,5.5066]
[1776924307769,49.64,78147.65,0.0,0.9656,2e-05,5.4684]
[1776924308776,49.64,78148.55,0.0,0.96562,2e-05,5.46649]
[1776924313810,49.64,78149.41,0.0,0.96563,2e-05,5.46472]
[1776924318847,49.64,78151.81,0.0,0.96568,2e-05,5.45866]
[1776924323881,49.64,78155.97,0.0,0.96576,2e-05,5.44791]
[1776924328916,49.64,78156.77,0.0,0.96578,2e-05,5.44632]
[1776924333951,49.65,78161.84,0.0,0.96589,2e-05,5.43074]
[1776924334964,49.65,78168.25,0.0,0.96603,2e-05,5.41339]
[1776924336359,49.65,78170.05,0.0,0.96606,2e-05,5.40889]
[1776924342007,49.65,78171.88,0.0,0.9661,2e-05,5.40487]
[1776924345037,49.65,78180.07,0.0,0.96626,2e-05,5.3834]
[1776924346429,49.65,78180.71,0.0,0.96627,2e-05,5.38216]
[1776924352085,49.66,78186.26,0.0,0.96638,2e-05,5.36847]
[1776924355108,49.66,78193.97,0.0,0.96654,2e-05,5.34857]
[1776924356113,49.66,78199.17,0.0,0.96664,2e-05,5.33494]
[1776924357128,49.66,78198.71,0.0,0.96663,2e-05,5.33648]
[1776924358131,49.66,78211.21,0.0,0.96689,2e-05,5.30343]
[1776924359142,49.66,78223.42,0.0,0.96714,2e-05,5.27135]
[1776924360149,49.66,78223.64,0.0,0.96714,2e-05,5.27119]
[1776924361152,49.67,78216.35,0.0,0.96698,2e-05,5.29134]
[1776924362160,49.67,78223.11,0.0,0.96712,2e-05,5.2734]
[1776924363168,49.67,78223.21,0.0,0.96712,2e-05,5.27396]
[1776924368204,49.67,78222.1,0.0,0.96708,2e-05,5.27892]
[1776924372238,49.68,78202.94,0.0,0.96667,2e-05,5.33157]
[1776924373240,49.68,78200.17,0.0,0.96661,2e-05,5.33929]
[1776924378274,49.68,78198.72,0.0,0.96657,2e-05,5.34466]
[1776924381295,49.69,78208.2,0.0,0.96676,2e-05,5.32022]
[1776924382301,49.69,78211.62,0.0,0.96683,2e-05,5.31143]
[1776924384315,49.69,78219.01,0.0,0.96697,2e-05,5.29246]
[1776924385323,49.69,78223.34,0.0,0.96706,2e-05,5.28134]
[1776924388344,49.69,78229.2,0.0,0.96717,2e-05,5.26702]
[1776924391365,49.7,78238.71,0.0,0.96737,2e-05,5.24061]
[1776924393379,49.7,78259.13,0.0,0.96778,2e-05,5.18785]
[1776924394385,49.7,78255.74,0.0,0.96771,2e-05,5.19729]
[1776924397407,49.71,78253.21,0.0,0.96764,2e-05,5.20552]
[1776924398415,49.71,78242.63,0.0,0.96742,2e-05,5.23387]
[1776924399421,49.71,78241.38,0.0,0.9674,2e-05,5.23764]
[1776924404456,49.72,78237.0,0.0,0.96729,2e-05,5.25152]
[1776924406474,49.72,78243.8,0.0,0.96742,2e-05,5.23447]
[1776924408488,49.72,78248.22,0.0,0.9675,2e-05,5.22379]
[1776924412516,49.73,78253.22,0.0,0.96759,2e-05,5.21264]
[1776924414530,49.73,78247.46,0.0,0.96747,2e-05,5.22883]
[1776924416544,49.73,78248.8,0.0,0.96748,2e-05,5.2263]
[1776924420571,49.74,78253.4,0.0,0.96756,2e-05,5.21617]
[1776924425607,49.75,78255.51,0.0,0.96759,2e-05,5.2131]
[1776924427011,49.75,78248.37,0.0,0.96744,2e-05,5.23238]
[1776924428628,49.75,78234.6,0.0,0.96715,2e-05,5.26971]
[1776924429635,49.75,78221.93,0.0,0.96689,2e-05,5.30372]
[1776924430641,49.75,78217.93,0.0,0.9668,2e-05,5.31472]
[1776924432656,49.75,78216.03,0.0,0.96676,2e-05,5.32043]
[1776924439708,49.76,78214.37,0.0,0.9667,2e-05,5.32708]
[1776924444743,49.76,78216.35,0.0,0.96673,2e-05,5.32337]
[1776924449777,49.77,78214.59,0.0,0.96669,2e-05,5.32967]
[1776924454813,49.77,78212.5,0.0,0.96665,2e-05,5.3342]
[1776924459847,49.78,78210.91,0.0,0.9666,2e-05,5.33992]
[1776924464883,49.78,78212.9,0.0,0.96663,2e-05,5.33611]
[1776924469918,49.79,78211.54,0.0,0.96659,2e-05,5.34123]
[1776924474953,49.79,78212.69,0.0,0.9666,2e-05,5.33964]
[1776924479990,49.8,78209.6,0.0,0.96653,2e-05,5.34936]
[1776924482003,49.8,78190.88,0.0,0.96613,2e-05,5.40008]
[1776924483010,49.8,78188.25,0.0,0.96608,2e-05,5.40735]
[1776924484022,49.8,78199.9,0.0,0.96632,2e-05,5.37622]
[1776924485024,49.8,78199.02,0.0,0.9663,2e-05,5.37881]
[1776924487439,49.8,78213.43,0.0,0.96659,2e-05,5.34096]
[1776924489053,49.8,78214.89,0.0,0.96662,2e-05,5.33735]
[1776924492074,49.8,78224.2,0.0,0.96681,2e-05,5.31344]
[1776924493081,49.8,78225.88,0.0,0.96684,2e-05,5.30931]
[1776924498116,49.81,78230.15,0.0,0.96692,2e-05,5.29966]
[1776924503151,49.81,78231.22,0.0,0.96693,2e-05,5.29855]
[1776924508186,49.82,78235.72,0.0,0.96701,2e-05,5.28829]
[1776924510202,49.82,78227.54,0.0,0.96683,2e-05,5.31068]
[1776924511206,49.82,78227.32,0.0,0.96684,2e-05,5.309]
[1776924516242,49.83,78234.15,0.0,0.96697,2e-05,5.2924]
[1776924517249,49.83,78237.48,0.0,0.96703,2e-05,5.28424]
[1776924522331,49.83,78235.47,0.0,0.96698,2e-05,5.29091]
[1776924527353,49.84,78242.92,0.0,0.96712,2e-05,5.27314]
[1776924532389,49.84,78245.94,0.0,0.96717,2e-05,5.26695]
[1776924537423,49.85,78254.16,0.0,0.96732,2e-05,5.24712]
[1776924542459,49.85,78254.77,0.0,0.96732,2e-05,5.2475]
[1776924547493,49.86,78261.06,0.0,0.96743,2e-05,5.23291]
[1776924548500,49.86,78262.33,0.0,0.96745,2e-05,5.23]
[1776924553536,49.87,78272.24,0.0,0.96764,2e-05,5.20621]
[1776924554543,49.87,78271.48,0.0,0.96762,2e-05,5.20869]
[1776924559579,49.88,78269.38,0.0,0.96756,2e-05,5.21664]
[1776924560586,49.88,78277.6,0.0,0.96772,2e-05,5.19563]
[1776924561593,49.88,78276.46,0.0,0.96769,2e-05,5.19915]
[1776924566628,49.88,78272.22,0.0,0.9676,2e-05,5.21114]
[1776924568643,49.88,78270.33,0.0,0.96756,2e-05,5.21621]
[1776924572669,49.89,78265.11,0.0,0.96746,2e-05,5.22893]
[1776924577709,49.89,78262.89,0.0,0.9674,2e-05,5.23722]
[1776924579719,49.9,78252.28,0.0,0.96717,2e-05,5.26612]
[1776924580726,49.9,78252.2,0.0,0.96717,2e-05,5.26677]
[1776924584754,49.9,78246.42,0.0,0.96704,2e-05,5.28374]
[1776924589788,49.91,78243.39,0.0,0.96696,2e-05,5.2938]
[1776924592811,49.91,78237.84,0.0,0.96684,2e-05,5.30967]
[1776924594826,49.91,78228.26,0.0,0.96663,2e-05,5.33578]
[1776924599859,49.92,78233.04,0.0,0.96672,2e-05,5.32466]
[1776924602880,49.92,78238.07,0.0,0.96682,2e-05,5.31226]
[1776924604899,49.92,78243.73,0.0,0.96693,2e-05,5.29794]
[1776924608283,49.92,78251.99,0.0,0.96709,2e-05,5.27716]
[1776924609932,49.93,78248.68,0.0,0.96702,2e-05,5.28663]
[1776924614973,49.93,78263.81,0.0,0.96731,2e-05,5.24856]
[1776924615980,49.93,78270.83,0.0,0.96745,2e-05,5.23055]
[1776924616997,49.93,78271.4,0.0,0.96746,2e-05,5.22951]
[1776924622022,49.94,78266.08,0.0,0.96733,2e-05,5.2457]
[1776924624037,49.94,78254.84,0.0,0.9671,2e-05,5.27614]
[1776924625044,49.94,78252.59,0.0,0.96705,2e-05,5.28245]
[1776924630082,49.95,78252.26,0.0,0.96703,2e-05,5.28517]
[1776924635116,49.96,78254.56,0.0,0.96708,2e-05,5.27845]
[1776924640151,49.96,78251.25,0.0,0.96699,2e-05,5.28908]
[1776924645186,49.97,78248.01,0.0,0.96691,2e-05,5.29948]
[1776924650220,49.97,78246.79,0.0,0.96687,2e-05,5.30445]
[1776924656263,49.98,78248.32,0.0,0.96689,2e-05,5.30243]
[1776924661298,49.98,78249.72,0.0,0.96691,2e-05,5.30043]
[1776924666337,49.99,78250.62,0.0,0.96691,2e-05,5.29975]
[1776924668711,49.99,78256.47,0.0,0.96702,2e-05,5.28531]
[1776924671372,49.99,78268.43,0.0,0.96726,2e-05,5.25454]
[1776924672375,49.99,78265.17,0.0,0.9672,2e-05,5.26307]
[1776924673382,49.99,78259.83,0.0,0.96709,2e-05,5.27752]
[1776924676408,49.99,78255.11,0.0,0.96699,2e-05,5.29016]
[1776924678780,49.99,78247.14,0.0,0.96683,2e-05,5.31088]
[1776924684460,50.0,78250.05,0.0,0.96688,2e-05,5.3042]
[1776924689496,49.99,78251.29,0.0,0.96691,2e-05,5.30074]
[1776924694533,50.0,78248.41,0.0,0.96685,2e-05,5.30734]
[1776924695537,50.0,78239.88,0.0,0.96667,2e-05,5.33022]
[1776924700575,50.0,78240.08,0.0,0.96667,2e-05,5.33096]
[1776924705612,50.01,78241.28,0.0,0.96668,2e-05,5.32901]
[1776924709639,50.01,78249.5,0.0,0.96684,2e-05,5.30818]
[1776924710645,50.01,78246.91,0.0,0.96679,2e-05,5.31532]
[1776924714673,50.01,78240.09,0.0,0.96664,2e-05,5.33448]
[1776924716689,50.02,78262.6,0.0,0.9671,2e-05,5.27544]
[1776924717695,50.02,78260.73,0.0,0.96706,2e-05,5.28071]
[1776924719708,50.02,78254.47,0.0,0.96693,2e-05,5.29743]
[1776924721722,50.02,78251.35,0.0,0.96687,2e-05,5.30537]
[1776924726757,50.01,78249.76,0.0,0.96684,2e-05,5.30869]
[1776924731792,50.01,78251.46,0.0,0.96688,2e-05,5.3033]
[1776924736828,50.01,78247.41,0.0,0.9668,2e-05,5.31314]
[1776924740854,50.01,78242.06,0.0,0.9667,2e-05,5.32655]
[1776924745890,50.0,78236.91,0.0,0.9666,2e-05,5.33928]
[1776924750925,50.0,78236.48,0.0,0.9666,2e-05,5.34]
[1776924755961,50.0,78232.8,0.0,0.96654,2e-05,5.34683]
[1776924760995,50.0,78226.81,0.0,0.96642,2e-05,5.36195]
[1776924763010,50.0,78221.35,0.0,0.96631,2e-05,5.37616]
[1776924766037,50.0,78214.42,0.0,0.96617,2e-05,5.3941]
[1776924770064,49.99,78213.8,0.0,0.96616,2e-05,5.39489]
[1776924775098,49.99,78213.92,0.0,0.96617,2e-05,5.3934]
[1776924780133,49.99,78216.24,0.0,0.96623,2e-05,5.38599]
[1776924785169,49.98,78216.36,0.0,0.96624,2e-05,5.3845]
[1776924790216,49.99,78217.39,0.0,0.96626,2e-05,5.38241]
[1776924793226,49.99,78210.44,0.0,0.96611,2e-05,5.40168]
[1776924794232,49.99,78210.11,0.0,0.9661,2e-05,5.40276]
[1776924799638,49.99,78210.38,0.0,0.9661,2e-05,5.40313]
[1776924803294,49.99,78206.79,0.0,0.96602,2e-05,5.41326]
[1776924808330,49.99,78207.99,0.0,0.96604,2e-05,5.41079]
[1776924813365,50.0,78199.29,0.0,0.96586,2e-05,5.43227]
[1776924814372,50.0,78199.2,0.0,0.96586,2e-05,5.43263]
[1776924817393,50.0,78204.79,0.0,0.96598,2e-05,5.41792]
[1776924818400,50.0,78204.64,0.0,0.96597,2e-05,5.41846]
[1776924823435,50.0,78203.76,0.0,0.96595,2e-05,5.4215]
[1776924826457,50.0,78200.99,0.0,0.96589,2e-05,5.4293]
[1776924831490,50.0,78195.15,0.0,0.96576,2e-05,5.44556]
[1776924836526,50.0,78198.76,0.0,0.96583,2e-05,5.43628]
[1776924841561,50.01,78200.72,0.0,0.96587,2e-05,5.43153]
[1776924846597,50.01,78203.2,0.0,0.96592,2e-05,5.4254]
[1776924852639,50.01,78201.42,0.0,0.96587,2e-05,5.43099]
[1776924857674,50.01,78197.21,0.0,0.96578,2e-05,5.44283]
[1776924862712,50.01,78193.03,0.0,0.96569,2e-05,5.45445]
[1776924867745,50.01,78193.26,0.0,0.96569,2e-05,5.45419]
[1776924869758,50.01,78186.15,0.0,0.96554,2e-05,5.4735]
[1776924874795,50.01,78187.4,0.0,0.96558,2e-05,5.4677]
[1776924879829,50.01,78187.32,0.0,0.96558,2e-05,5.46817]
[1776924882850,50.01,78196.32,0.0,0.96577,2e-05,5.44407]
[1776924883857,50.01,78196.15,0.0,0.96576,2e-05,5.44463]
[1776924888891,50.02,78196.26,0.0,0.96576,2e-05,5.44482]
[1776924893927,50.02,78196.05,0.0,0.96575,2e-05,5.44584]
[1776924898963,50.02,78201.03,0.0,0.96586,2e-05,5.43286]
[1776924903997,50.02,78201.17,0.0,0.96585,2e-05,5.43302]
[1776924909034,50.02,78196.23,0.0,0.96575,2e-05,5.44683]
[1776924915074,50.02,78192.42,0.0,0.96566,2e-05,5.45755]
[1776924918097,50.02,78187.29,0.0,0.96555,2e-05,5.47159]
[1776924923130,50.02,78188.55,0.0,0.96558,2e-05,5.46845]
[1776924928167,50.02,78188.34,0.0,0.96557,2e-05,5.46931]
[1776924930557,50.03,78203.81,0.0,0.9659,2e-05,5.42773]
[1776924932196,50.03,78205.93,0.0,0.96595,2e-05,5.41962]
[1776924933202,50.03,78213.42,0.0,0.96611,2e-05,5.39967]
[1776924934208,50.03,78215.33,0.0,0.96615,2e-05,5.39473]
[1776924937230,50.03,78221.98,0.0,0.96628,2e-05,5.37752]
[1776924938236,50.03,78225.01,0.0,0.96635,2e-05,5.36964]
[1776924942265,50.03,78237.28,0.0,0.9666,2e-05,5.33746]
[1776924943272,50.03,78239.88,0.0,0.96665,2e-05,5.33038]
[1776924946293,50.03,78246.68,0.0,0.96679,2e-05,5.31279]
[1776924948307,50.03,78250.07,0.0,0.96686,2e-05,5.30358]
[1776924950700,50.03,78244.77,0.0,0.96675,2e-05,5.31739]
[1776924952335,50.03,78235.85,0.0,0.96657,2e-05,5.34083]
[1776924953341,50.03,78234.71,0.0,0.96654,2e-05,5.34416]
[1776924958377,50.03,78237.98,0.0,0.96662,2e-05,5.33467]
[1776924963413,50.03,78239.36,0.0,0.96665,2e-05,5.33028]
[1776924968448,50.02,78238.76,0.0,0.96665,2e-05,5.3312]
[1776924970840,50.02,78244.03,0.0,0.96676,2e-05,5.31684]
[1776924975497,50.02,78246.21,0.0,0.9668,2e-05,5.31067]
[1776924980910,50.02,78246.91,0.0,0.96682,2e-05,5.30829]
[1776924984559,50.02,78236.73,0.0,0.96662,2e-05,5.335]
[1776924985567,50.02,78235.55,0.0,0.96659,2e-05,5.33801]
[1776924990981,50.02,78235.94,0.0,0.96661,2e-05,5.33617]
[1776924993623,50.02,78238.47,0.0,0.96667,2e-05,5.32664]
[1776924998659,50.01,78239.39,0.0,0.9667,2e-05,5.32366]
[1776925003695,50.01,78239.8,0.0,0.96671,2e-05,5.32204]
[1776925008733,50.01,78238.99,0.0,0.9667,2e-05,5.32367]
[1776925014775,50.01,78235.91,0.0,0.96664,2e-05,5.33117]
[1776925019812,50.01,78234.61,0.0,0.96662,2e-05,5.33391]
[1776925024846,50.01,78220.69,0.0,0.96633,2e-05,5.37031]
[1776925029887,50.0,78218.67,0.0,0.96629,2e-05,5.37527]
[1776925032903,50.0,78236.16,0.0,0.96666,2e-05,5.32825]
[1776925034917,50.0,78230.74,0.0,0.96655,2e-05,5.34242]
[1776925037938,50.0,78240.52,0.0,0.96676,2e-05,5.31613]
[1776925042973,50.0,78238.49,0.0,0.96672,2e-05,5.32109]
[1776925047001,50.0,78232.58,0.0,0.9666,2e-05,5.33639]
[1776925051030,50.0,78239.92,0.0,0.96677,2e-05,5.31386]
[1776925054049,50.0,78245.28,0.0,0.96688,2e-05,5.29937]
[1776925059085,50.0,78247.93,0.0,0.96694,2e-05,5.29192]
[1776925064120,49.99,78254.32,0.0,0.96707,2e-05,5.27461]
[1776925066134,49.99,78253.39,0.0,0.96705,2e-05,5.27696]
[1776925069155,49.99,78245.36,0.0,0.96689,2e-05,5.29797]
[1776925072177,49.99,78244.31,0.0,0.96687,2e-05,5.30046]
[1776925076204,49.99,78249.77,0.0,0.96699,2e-05,5.28568]
[1776925080232,49.99,78244.53,0.0,0.96688,2e-05,5.29925]
[1776925083288,49.99,78236.36,0.0,0.96672,2e-05,5.3206]
[1776925085302,49.99,78235.09,0.0,0.96669,2e-05,5.32371]
[1776925090336,49.99,78236.63,0.0,0.96673,2e-05,5.31895]
[1776925095374,49.99,78235.42,0.0,0.96671,2e-05,5.32156]
[1776925100409,49.98,78232.58,0.0,0.96665,2e-05,5.3285]
[1776925105444,49.98,78230.14,0.0,0.96661,2e-05,5.33436]
[1776925110479,49.98,78228.35,0.0,0.96658,2e-05,5.33849]
[1776925115514,49.98,78225.64,0.0,0.96654,2e-05,5.34249]
[1776925120550,49.98,78225.0,0.0,0.96653,2e-05,5.34358]
[1776925125584,49.98,78225.61,0.0,0.96655,2e-05,5.34141]
[1776925130619,49.97,78227.33,0.0,0.96659,2e-05,5.3363]
[1776925135655,49.97,78230.75,0.0,0.96666,2e-05,5.32671]
[1776925140699,49.97,78231.68,0.0,0.96668,2e-05,5.32374]
[1776925145726,49.97,78232.15,0.0,0.9667,2e-05,5.32199]
[1776925150760,49.97,78236.06,0.0,0.96678,2e-05,5.31113]
[1776925155794,49.97,78240.28,0.0,0.96687,2e-05,5.29946]
[1776925160831,49.96,78240.31,0.0,0.96688,2e-05,5.29888]
[1776925163852,49.96,78242.83,0.0,0.96693,2e-05,5.29194]
[1776925168886,49.96,78238.75,0.0,0.96685,2e-05,5.30236]
[1776925172250,49.96,78233.63,0.0,0.96676,2e-05,5.31301]
[1776925177950,49.96,78230.97,0.0,0.96671,2e-05,5.31963]
[1776925182985,49.96,78233.76,0.0,0.96677,2e-05,5.31182]
[1776925184999,49.96,78239.37,0.0,0.96689,2e-05,5.29686]
[1776925190034,49.96,78239.86,0.0,0.9669,2e-05,5.29531]
[1776925195070,49.96,78242.93,0.0,0.96697,2e-05,5.28689]
[1776925197124,49.96,78224.46,0.0,0.96658,2e-05,5.33575]
[1776925198097,49.96,78186.54,0.0,0.96579,2e-05,5.43773]
[1776925199100,49.96,78179.56,0.0,0.96564,2e-05,5.45627]
[1776925200117,49.96,78178.9,0.0,0.96563,2e-05,5.45815]
[1776925202131,49.96,78165.36,0.0,0.96534,2e-05,5.49503]
[1776925203130,49.96,78165.36,0.0,0.96534,2e-05,5.49506]
[1776925204139,49.96,78172.42,0.0,0.96549,2e-05,5.47596]
[1776925205142,49.96,78180.25,0.0,0.96565,2e-05,5.45476]
[1776925206158,49.96,78196.03,0.0,0.96599,2e-05,5.41229]
[1776925207163,49.96,78211.67,0.0,0.96631,2e-05,5.37046]
[1776925208167,49.96,78224.69,0.0,0.96658,2e-05,5.3359]
[1776925209176,49.96,78223.91,0.0,0.96657,2e-05,5.33821]
[1776925210185,49.96,78224.73,0.0,0.96658,2e-05,5.33615]
[1776925212195,49.96,78219.06,0.0,0.96647,2e-05,5.35093]
[1776925214210,49.96,78216.64,0.0,0.96642,2e-05,5.35745]
[1776925215219,49.96,78207.79,0.0,0.96623,2e-05,5.38135]
[1776925216222,49.96,78208.33,0.0,0.96624,2e-05,5.38011]
[1776925221258,49.96,78208.36,0.0,0.96623,2e-05,5.3806]
[1776925226294,49.96,78204.66,0.0,0.96617,2e-05,5.38926]
[1776925231331,49.96,78205.23,0.0,0.9662,2e-05,5.38428]
[1776925233342,49.96,78209.95,0.0,0.9663,2e-05,5.37116]
[1776925238378,49.95,78208.69,0.0,0.96628,2e-05,5.37384]
[1776925243412,49.95,78209.99,0.0,0.96632,2e-05,5.3692]
[1776925248447,49.95,78204.03,0.0,0.9662,2e-05,5.38396]
[1776925251468,49.94,78202.81,0.0,0.96618,2e-05,5.38644]
[1776925256503,49.94,78203.13,0.0,0.96619,2e-05,5.38516]
[1776925261539,49.94,78199.98,0.0,0.96614,2e-05,5.39226]
[1776925266573,49.94,78199.36,0.0,0.96613,2e-05,5.39301]
[1776925271608,49.94,78197.39,0.0,0.96608,2e-05,5.39916]
[1776925276643,49.94,78196.88,0.0,0.96607,2e-05,5.40137]
[1776925281679,49.94,78196.89,0.0,0.96606,2e-05,5.40217]
[1776925286714,49.95,78194.75,0.0,0.96601,2e-05,5.40874]
[1776925291749,49.95,78195.56,0.0,0.96603,2e-05,5.40474]
[1776925296783,49.95,78195.91,0.0,0.96604,2e-05,5.40461]
[1776925301819,49.95,78187.74,0.0,0.96586,2e-05,5.42736]
[1776925303162,49.95,78186.9,0.0,0.96584,2e-05,5.42975]
[1776925306854,49.95,78181.5,0.0,0.96572,2e-05,5.44477]
[1776925307860,49.96,78181.73,0.0,0.96572,2e-05,5.44424]
[1776925308868,49.96,78188.47,0.0,0.96587,2e-05,5.42615]
[1776925309875,49.96,78187.65,0.0,0.96585,2e-05,5.42848]
[1776925314909,49.95,78196.87,0.0,0.96606,2e-05,5.40194]
[1776925315919,49.95,78195.01,0.0,0.96602,2e-05,5.40663]
[1776925320954,49.95,78199.47,0.0,0.96612,2e-05,5.39363]
[1776925321964,49.95,78204.78,0.0,0.96623,2e-05,5.37911]
[1776925323304,49.94,78216.08,0.0,0.96647,2e-05,5.34844]
[1776925326998,49.94,78223.2,0.0,0.96663,2e-05,5.32888]
[1776925328012,49.94,78228.96,0.0,0.96675,2e-05,5.3134]
[1776925330022,49.94,78244.71,0.0,0.96707,2e-05,5.27139]
[1776925331026,49.94,78247.06,0.0,0.96712,2e-05,5.2651]
[1776925335063,49.94,78237.66,0.0,0.96692,2e-05,5.29103]
[1776925336062,49.95,78236.36,0.0,0.96689,2e-05,5.29481]
[1776925341096,49.94,78238.31,0.0,0.96694,2e-05,5.28904]
[1776925343445,49.94,78242.85,0.0,0.96703,2e-05,5.27674]
[1776925348146,49.94,78238.44,0.0,0.96695,2e-05,5.28797]
[1776925349152,49.94,78225.87,0.0,0.96669,2e-05,5.32118]
[1776925350161,49.94,78224.21,0.0,0.96665,2e-05,5.32543]
[1776925352173,49.94,78220.2,0.0,0.96659,2e-05,5.33316]
[1776925357208,49.94,78219.51,0.0,0.96658,2e-05,5.33409]
[1776925362251,49.93,78219.56,0.0,0.96659,2e-05,5.33291]
[1776925367283,49.93,78224.74,0.0,0.9667,2e-05,5.31831]
[1776925368285,49.93,78232.09,0.0,0.96686,2e-05,5.2987]
[1776925369292,49.93,78226.94,0.0,0.96675,2e-05,5.31222]
[1776925374327,49.93,78224.03,0.0,0.9667,2e-05,5.31927]
[1776925379361,49.93,78221.51,0.0,0.96665,2e-05,5.32522]
[1776925384398,49.92,78222.45,0.0,0.96667,2e-05,5.32197]
[1776925387432,49.92,78276.4,0.0,0.96778,2e-05,5.17962]
[1776925388435,49.92,78303.19,0.0,0.96831,2e-05,5.11021]
[1776925389442,49.92,78302.3,0.0,0.9683,2e-05,5.11271]
[1776925393470,49.93,78302.16,0.0,0.96829,2e-05,5.11384]
[1776925395484,49.93,78313.23,0.0,0.9685,2e-05,5.08571]
[1776925396496,49.93,78318.04,0.0,0.9686,2e-05,5.07358]
[1776925398506,49.93,78318.83,0.0,0.96861,2e-05,5.07176]
[1776925403543,49.94,78311.63,0.0,0.96845,2e-05,5.09221]
[1776925404549,49.94,78304.12,0.0,0.9683,2e-05,5.11196]
[1776925405554,49.94,78298.58,0.0,0.96819,2e-05,5.12663]
[1776925408576,49.94,78304.19,0.0,0.9683,2e-05,5.11264]
[1776925413939,49.94,78290.13,0.0,0.96802,2e-05,5.14759]
[1776925415623,49.94,78290.24,0.0,0.96802,2e-05,5.14744]
[1776925416633,49.94,78285.15,0.0,0.96792,2e-05,5.16079]
[1776925417645,49.94,78308.82,0.0,0.96839,2e-05,5.09952]
[1776925418652,49.94,78315.97,0.0,0.96853,2e-05,5.08144]
[1776925419659,49.94,78315.56,0.0,0.96852,2e-05,5.08274]
[1776925424696,49.95,78311.25,0.0,0.96843,2e-05,5.095]
[1776925429731,49.95,78308.12,0.0,0.96836,2e-05,5.10414]
[1776925431745,49.95,78321.31,0.0,0.96862,2e-05,5.07062]
[1776925432752,49.95,78321.07,0.0,0.96861,2e-05,5.0715]
[1776925437795,49.96,78334.46,0.0,0.96885,2e-05,5.04031]
[1776925438796,49.96,78339.4,0.0,0.96894,2e-05,5.02846]
[1776925440810,49.97,78328.96,0.0,0.96872,2e-05,5.05667]
[1776925441818,49.97,78328.61,0.0,0.96871,2e-05,5.0583]
[1776925444180,49.98,78338.06,0.0,0.96889,2e-05,5.03561]
[1776925445846,49.98,78334.91,0.0,0.96882,2e-05,5.04471]
[1776925450897,49.98,78337.22,0.0,0.96885,2e-05,5.04036]
[1776925452908,49.98,78328.81,0.0,0.96868,2e-05,5.06249]
[1776925454250,49.99,78327.37,0.0,0.96865,2e-05,5.06646]
[1776925458948,49.99,78327.86,0.0,0.96865,2e-05,5.06648]
[1776925464353,49.99,78330.21,0.0,0.96869,2e-05,5.06194]
[1776925467003,49.99,78324.75,0.0,0.96857,2e-05,5.07641]
[1776925468014,50.0,78318.72,0.0,0.96845,2e-05,5.09211]
[1776925469020,50.0,78318.06,0.0,0.96844,2e-05,5.09399]
[1776925474423,50.0,78320.06,0.0,0.96849,2e-05,5.08745]
[1776925480096,50.0,78320.72,0.0,0.96849,2e-05,5.08668]
[1776925485132,50.0,78320.42,0.0,0.96848,2e-05,5.08838]
[1776925490166,50.01,78320.87,0.0,0.96848,2e-05,5.08814]
[1776925495201,50.01,78322.25,0.0,0.9685,2e-05,5.0855]
[1776925500236,50.01,78320.85,0.0,0.96847,2e-05,5.08999]
[1776925505272,50.02,78321.77,0.0,0.96848,2e-05,5.08849]
[1776925510306,50.02,78321.73,0.0,0.96847,2e-05,5.08944]
[1776925515341,50.02,78322.93,0.0,0.96849,2e-05,5.08737]
[1776925520376,50.02,78323.5,0.0,0.96849,2e-05,5.08673]
[1776925525411,50.03,78323.01,0.0,0.96847,2e-05,5.08926]
[1776925530447,50.03,78323.65,0.0,0.96848,2e-05,5.08841]
[1776925535483,50.03,78322.13,0.0,0.96846,2e-05,5.09056]
[1776925540516,50.03,78321.9,0.0,0.96845,2e-05,5.09191]
[1776925546560,50.04,78322.93,0.0,0.96846,2e-05,5.09017]
[1776925547567,50.04,78315.86,0.0,0.96832,2e-05,5.10851]
[1776925548574,50.04,78310.07,0.0,0.96821,2e-05,5.12355]
[1776925550587,50.04,78309.85,0.0,0.9682,2e-05,5.1243]
[1776925555622,50.04,78306.77,0.0,0.96813,2e-05,5.13278]
[1776925558644,50.04,78300.5,0.0,0.96801,2e-05,5.14933]
[1776925563677,50.04,78297.65,0.0,0.96795,2e-05,5.15721]
[1776925566699,50.04,78288.27,0.0,0.96776,2e-05,5.18189]
[1776925567706,50.04,78286.78,0.0,0.96772,2e-05,5.18584]
[1776925572742,50.04,78290.82,0.0,0.9678,2e-05,5.17564]
[1776925577776,50.04,78292.52,0.0,0.96784,2e-05,5.17155]
[1776925579790,50.04,78299.05,0.0,0.96796,2e-05,5.15477]
[1776925580799,50.05,78298.5,0.0,0.96795,2e-05,5.15631]
[1776925585832,50.05,78302.87,0.0,0.96804,2e-05,5.14559]
[1776925587846,50.05,78310.82,0.0,0.96819,2e-05,5.12528]
[1776925588854,50.05,78312.55,0.0,0.96823,2e-05,5.12098]
[1776925591873,50.05,78321.62,0.0,0.96842,2e-05,5.09557]
[1776925592881,50.05,78322.56,0.0,0.96843,2e-05,5.09336]
[1776925596911,50.05,78328.34,0.0,0.96854,2e-05,5.07939]
[1776925598923,50.05,78334.16,0.0,0.96865,2e-05,5.06494]
[1776925603960,50.06,78335.44,0.0,0.96867,2e-05,5.06293]
[1776925608993,50.06,78334.73,0.0,0.96864,2e-05,5.06601]
[1776925614028,50.06,78331.78,0.0,0.96858,2e-05,5.07477]
[1776925619063,50.07,78330.16,0.0,0.96854,2e-05,5.08011]
[1776925624097,50.07,78329.4,0.0,0.96851,2e-05,5.08324]
[1776925629133,50.08,78328.11,0.0,0.96848,2e-05,5.08772]
[1776925634168,50.08,78327.75,0.0,0.96846,2e-05,5.08979]
[1776925639203,50.08,78326.34,0.0,0.96843,2e-05,5.09455]
[1776925642236,50.08,78311.68,0.0,0.96813,2e-05,5.13299]
[1776925643233,50.08,78310.42,0.0,0.9681,2e-05,5.1364]
[1776925647261,50.09,78315.8,0.0,0.96821,2e-05,5.12314]
[1776925652296,50.09,78315.92,0.0,0.96822,2e-05,5.12111]
[1776925655707,50.09,78310.4,0.0,0.9681,2e-05,5.13598]
[1776925661360,50.09,78313.68,0.0,0.96816,2e-05,5.1282]
[1776925666394,50.09,78314.84,0.0,0.96818,2e-05,5.1259]
[1776925669415,50.1,78309.65,0.0,0.96807,2e-05,5.13971]
[1776925672436,50.1,78301.53,0.0,0.96791,2e-05,5.16108]
[1776925673442,50.1,78303.29,0.0,0.96794,2e-05,5.1566]
[1776925680492,50.1,78304.09,0.0,0.96796,2e-05,5.15515]
[1776925685529,50.1,78304.52,0.0,0.96796,2e-05,5.15457]
[1776925689554,50.1,78308.74,0.0,0.96804,2e-05,5.14406]
[1776925692576,50.1,78308.66,0.0,0.96804,2e-05,5.14462]
[1776925694590,50.1,78308.08,0.0,0.96802,2e-05,5.14636]
[1776925699627,50.1,78308.79,0.0,0.96803,2e-05,5.14515]
[1776925704662,50.11,78304.9,0.0,0.96795,2e-05,5.15584]
[1776925709695,50.11,78306.52,0.0,0.96798,2e-05,5.15224]
[1776925714731,50.11,78306.23,0.0,0.96798,2e-05,5.15106]
[1776925717752,50.11,78301.0,0.0,0.96788,2e-05,5.16496]
[1776925722786,50.11,78297.88,0.0,0.96781,2e-05,5.17354]
[1776925725808,50.11,78292.76,0.0,0.9677,2e-05,5.1871]
[1776925730843,50.11,78292.85,0.0,0.9677,2e-05,5.18726]
[1776925735882,50.12,78294.51,0.0,0.96773,2e-05,5.18335]
[1776925740913,50.12,78294.21,0.0,0.96772,2e-05,5.18455]
[1776925745947,50.12,78294.4,0.0,0.96773,2e-05,5.18449]
[1776925750989,50.12,78293.38,0.0,0.9677,2e-05,5.18758]
[1776925753003,50.12,78302.67,0.0,0.96789,2e-05,5.16363]
[1776925754010,50.12,78306.82,0.0,0.96797,2e-05,5.15301]
[1776925759044,50.12,78305.74,0.0,0.96794,2e-05,5.15646]
[1776925764080,50.12,78308.91,0.0,0.968,2e-05,5.14889]
[1776925769116,50.13,78308.15,0.0,0.96798,2e-05,5.15148]
[1776925774150,50.13,78307.49,0.0,0.96798,2e-05,5.1512]
[1776925780193,50.13,78307.66,0.0,0.96798,2e-05,5.15144]
[1776925786624,50.13,78303.92,0.0,0.9679,2e-05,5.16179]
[1776925792277,50.13,78304.22,0.0,0.9679,2e-05,5.16143]
[1776925797311,50.13,78305.0,0.0,0.96791,2e-05,5.15982]
[1776925799326,50.13,78293.64,0.0,0.96768,2e-05,5.18947]
[1776925800349,50.13,78291.39,0.0,0.96764,2e-05,5.19536]
[1776925802348,50.13,78283.62,0.0,0.96748,2e-05,5.21568]
[1776925803354,50.13,78283.15,0.0,0.96747,2e-05,5.21691]
[1776925806764,50.13,78303.65,0.0,0.96788,2e-05,5.16368]
[1776925812419,50.14,78298.39,0.0,0.96777,2e-05,5.17773]
[1776925817453,50.14,78296.25,0.0,0.96773,2e-05,5.18367]
[1776925822488,50.14,78297.73,0.0,0.96776,2e-05,5.1802]
[1776925827526,50.14,78299.18,0.0,0.96778,2e-05,5.17681]
[1776925832560,50.14,78304.93,0.0,0.96791,2e-05,5.15974]
[1776925837594,50.14,78306.23,0.0,0.96793,2e-05,5.15687]
[1776925842628,50.14,78306.93,0.0,0.96794,2e-05,5.15558]
[1776925847663,50.14,78306.04,0.0,0.96792,2e-05,5.15839]
[1776925852699,50.15,78305.16,0.0,0.9679,2e-05,5.16124]
[1776925857740,50.15,78306.13,0.0,0.96791,2e-05,5.1592]
[1776925859749,50.15,78312.08,0.0,0.96803,2e-05,5.14403]
[1776925862773,50.15,78327.41,0.0,0.96832,2e-05,5.10585]
[1776925867807,50.15,78326.76,0.0,0.9683,2e-05,5.10845]
[1776925872844,50.16,78322.92,0.0,0.96822,2e-05,5.11918]
[1776925877879,50.16,78326.54,0.0,0.96829,2e-05,5.11066]
[1776925882913,50.16,78324.67,0.0,0.96824,2e-05,5.11631]
[1776925887950,50.16,78325.77,0.0,0.96826,2e-05,5.11434]
[1776925890970,50.17,78331.62,0.0,0.96837,2e-05,5.09988]
[1776925891977,50.17,78336.76,0.0,0.96849,2e-05,5.0844]
[1776925892987,50.17,78339.25,0.0,0.96853,2e-05,5.07826]
[1776925898019,50.17,78340.87,0.0,0.96856,2e-05,5.07541]
[1776925903053,50.18,78340.18,0.0,0.96853,2e-05,5.07843]
[1776925908088,50.18,78337.7,0.0,0.96847,2e-05,5.08599]
[1776925913124,50.18,78337.32,0.0,0.96846,2e-05,5.08808]
[1776925918158,50.19,78333.23,0.0,0.96837,2e-05,5.0996]
[1776925923194,50.19,78333.62,0.0,0.96837,2e-05,5.09962]
[1776925928229,50.19,78337.68,0.0,0.96844,2e-05,5.09025]
[1776925933268,50.19,78342.68,0.0,0.96853,2e-05,5.07856]
[1776925938300,50.2,78343.66,0.0,0.96854,2e-05,5.07715]
[1776925943334,50.2,78343.55,0.0,0.96853,2e-05,5.07847]
[1776925948372,50.2,78342.18,0.0,0.9685,2e-05,5.08291]
[1776925953408,50.21,78343.78,0.0,0.96854,2e-05,5.07721]
[1776925958445,50.21,78346.94,0.0,0.96859,2e-05,5.07008]
[1776925963476,50.21,78349.45,0.0,0.96864,2e-05,5.06463]
[1776925968511,50.21,78348.07,0.0,0.9686,2e-05,5.06912]
[1776925973546,50.22,78349.27,0.0,0.96862,2e-05,5.06701]
[1776925978584,50.22,78349.32,0.0,0.96861,2e-05,5.06781]
[1776925983620,50.22,78350.15,0.0,0.96862,2e-05,5.0666]
[1776925988655,50.23,78350.27,0.0,0.96862,2e-05,5.0672]
[1776925993689,50.23,78350.69,0.0,0.96862,2e-05,5.06704]
[1776925995704,50.23,78343.93,0.0,0.96848,2e-05,5.08465]
[1776925999732,50.23,78336.87,0.0,0.96834,2e-05,5.10332]
[1776926001746,50.23,78324.11,0.0,0.96809,2e-05,5.13636]
[1776926002753,50.23,78323.16,0.0,0.96807,2e-05,5.13887]
[1776926004768,50.23,78316.69,0.0,0.96794,2e-05,5.15569]
[1776926009802,50.23,78319.71,0.0,0.96799,2e-05,5.14812]
[1776926010817,50.23,78325.26,0.0,0.9681,2e-05,5.13386]
[1776926011818,50.23,78325.55,0.0,0.96812,2e-05,5.13066]
[1776926017859,50.23,78324.86,0.0,0.96811,2e-05,5.13303]
[1776926020880,50.24,78319.58,0.0,0.968,2e-05,5.14687]
[1776926022894,50.24,78313.88,0.0,0.96788,2e-05,5.16168]
[1776926027929,50.24,78315.58,0.0,0.96792,2e-05,5.15752]
[1776926032964,50.24,78314.94,0.0,0.9679,2e-05,5.15945]
[1776926035985,50.24,78320.34,0.0,0.96801,2e-05,5.1457]
[1776926041021,50.24,78320.42,0.0,0.96801,2e-05,5.14588]
[1776926046056,50.24,78321.76,0.0,0.96803,2e-05,5.14283]
[1776926051091,50.24,78321.45,0.0,0.96802,2e-05,5.14403]
[1776926056128,50.24,78321.61,0.0,0.96802,2e-05,5.14401]
[1776926058141,50.24,78327.81,0.0,0.96814,2e-05,5.1282]
[1776926061162,50.24,78328.1,0.0,0.96815,2e-05,5.12778]
[1776926066197,50.25,78327.44,0.0,0.96813,2e-05,5.13]
[1776926071231,50.25,78326.83,0.0,0.96813,2e-05,5.12956]
[1776926076267,50.25,78326.83,0.0,0.96812,2e-05,5.13008]
[1776926082309,50.25,78325.73,0.0,0.9681,2e-05,5.13354]
[1776926087344,50.25,78319.4,0.0,0.96797,2e-05,5.15033]
[1776926088767,50.25,78310.04,0.0,0.96778,2e-05,5.17461]
[1776926089358,50.25,78310.04,0.0,0.96778,2e-05,5.17465]
[1776926090370,50.25,78297.3,0.0,0.96752,2e-05,5.20775]
[1776926091372,50.25,78290.56,0.0,0.96739,2e-05,5.22529]
[1776926092378,50.25,78291.09,0.0,0.9674,2e-05,5.22386]
[1776926097415,50.25,78291.57,0.0,0.96741,2e-05,5.22236]
[1776926102448,50.25,78290.31,0.0,0.96739,2e-05,5.22542]
[1776926105470,50.25,78283.06,0.0,0.96724,2e-05,5.24421]
[1776926107484,50.25,78266.78,0.0,0.96691,2e-05,5.28678]
[1776926108907,50.25,78265.73,0.0,0.96689,2e-05,5.28942]
[1776926111514,50.25,78255.42,0.0,0.96668,2e-05,5.31625]
[1776926112522,50.25,78247.5,0.0,0.96651,2e-05,5.33748]
[1776926113528,50.25,78244.48,0.0,0.96645,2e-05,5.34573]
[1776926115543,50.25,78250.0,0.0,0.96656,2e-05,5.3316]
[1776926120577,50.25,78251.22,0.0,0.96658,2e-05,5.32963]
[1776926122591,50.26,78257.03,0.0,0.96669,2e-05,5.31478]
[1776926127626,50.26,78255.96,0.0,0.96666,2e-05,5.31894]
[1776926132662,50.26,78255.13,0.0,0.96665,2e-05,5.31985]
[1776926137697,50.27,78255.27,0.0,0.96664,2e-05,5.32077]
[1776926141726,50.27,78250.24,0.0,0.96653,2e-05,5.33506]
[1776926146759,50.27,78245.19,0.0,0.96642,2e-05,5.34959]
[1776926151795,50.28,78250.83,0.0,0.96652,2e-05,5.33574]
[1776926152805,50.28,78257.92,0.0,0.96667,2e-05,5.31724]
[1776926153809,50.28,78266.27,0.0,0.96684,2e-05,5.29504]
[1776926155823,50.28,78267.31,0.0,0.96687,2e-05,5.29201]
[1776926159264,50.27,78262.18,0.0,0.96677,2e-05,5.30496]
[1776926165894,50.27,78262.05,0.0,0.96677,2e-05,5.30449]
[1776926170929,50.27,78259.06,0.0,0.96671,2e-05,5.31175]
[1776926176969,50.27,78257.09,0.0,0.96668,2e-05,5.3162]
[1776926182005,50.27,78256.91,0.0,0.96668,2e-05,5.31606]
[1776926185026,50.27,78242.05,0.0,0.96637,2e-05,5.35502]
[1776926186034,50.26,78240.35,0.0,0.96634,2e-05,5.35916]
[1776926191069,50.27,78238.62,0.0,0.96631,2e-05,5.36194]
[1776926196103,50.27,78239.53,0.0,0.96632,2e-05,5.36071]
[1776926201142,50.27,78241.26,0.0,0.96635,2e-05,5.35725]
[1776926206178,50.28,78240.22,0.0,0.96632,2e-05,5.36106]
[1776926211212,50.28,78240.39,0.0,0.96632,2e-05,5.36112]
[1776926215240,50.27,78244.56,0.0,0.96642,2e-05,5.34905]
[1776926217256,50.27,78250.8,0.0,0.96655,2e-05,5.33208]
[1776926222290,50.27,78249.16,0.0,0.96652,2e-05,5.33584]
[1776926226318,50.27,78254.91,0.0,0.96664,2e-05,5.31978]
[1776926229339,50.27,78260.01,0.0,0.96675,2e-05,5.30623]
[1776926234376,50.27,78262.54,0.0,0.96681,2e-05,5.29876]
[1776926239410,50.26,78265.14,0.0,0.96687,2e-05,5.29117]
[1776926244445,50.26,78263.8,0.0,0.96684,2e-05,5.294]
[1776926247465,50.26,78257.38,0.0,0.96672,2e-05,5.31045]
[1776926251494,50.26,78249.26,0.0,0.96657,2e-05,5.3286]
[1776926252501,50.26,78245.59,0.0,0.96649,2e-05,5.33809]
[1776926257536,50.26,78247.87,0.0,0.96655,2e-05,5.33093]
[1776926262571,50.25,78247.51,0.0,0.96655,2e-05,5.33074]
[1776926266600,50.25,78242.35,0.0,0.96645,2e-05,5.34345]
[1776926271635,50.25,78246.82,0.0,0.96655,2e-05,5.33035]
[1776926276670,50.24,78247.71,0.0,0.96658,2e-05,5.32679]
[1776926281706,50.24,78250.68,0.0,0.96665,2e-05,5.31775]
[1776926286742,50.24,78244.99,0.0,0.96654,2e-05,5.33166]
[1776926291777,50.23,78244.72,0.0,0.96655,2e-05,5.33114]
[1776926296813,50.23,78246.13,0.0,0.96659,2e-05,5.32618]
[1776926297820,50.23,78240.01,0.0,0.96646,2e-05,5.34215]
[1776926298826,50.23,78238.99,0.0,0.96644,2e-05,5.34458]
[1776926303861,50.22,78243.03,0.0,0.96654,2e-05,5.33254]
[1776926308896,50.22,78244.23,0.0,0.96657,2e-05,5.32805]
[1776926310321,50.22,78260.92,0.0,0.96692,2e-05,5.28355]
[1776926313931,50.22,78259.6,0.0,0.96691,2e-05,5.28393]
[1776926314939,50.22,78254.42,0.0,0.9668,2e-05,5.29742]
[1776926316951,50.21,78256.7,0.0,0.96685,2e-05,5.29104]
[1776926320391,50.21,78255.6,0.0,0.96684,2e-05,5.29329]
[1776926326014,50.21,78248.99,0.0,0.96671,2e-05,5.30996]
[1776926331055,50.21,78251.32,0.0,0.96676,2e-05,5.30296]
[1776926333065,50.21,78252.21,0.0,0.96678,2e-05,5.30032]
[1776926338101,50.21,78251.86,0.0,0.96678,2e-05,5.30057]
[1776926343136,50.2,78249.9,0.0,0.96674,2e-05,5.30508]
[1776926347165,50.2,78245.7,0.0,0.96666,2e-05,5.31559]
[1776926352198,50.2,78246.51,0.0,0.96668,2e-05,5.31267]
[1776926357234,50.2,78246.03,0.0,0.96668,2e-05,5.31308]
[1776926362269,50.2,78243.81,0.0,0.96664,2e-05,5.31817]
[1776926367305,50.19,78243.4,0.0,0.96664,2e-05,5.3189]
[1776926372340,50.2,78243.39,0.0,0.96665,2e-05,5.31685]
[1776926377375,50.2,78236.08,0.0,0.96648,2e-05,5.3376]
[1776926378383,50.2,78235.16,0.0,0.96647,2e-05,5.33982]
[1776926382409,50.2,78231.03,0.0,0.96638,2e-05,5.35077]
[1776926387447,50.2,78227.09,0.0,0.96629,2e-05,5.3623]
[1776926392481,50.2,78228.28,0.0,0.96632,2e-05,5.35826]
[1776926397518,50.2,78225.86,0.0,0.96628,2e-05,5.36381]
[1776926402552,50.2,78226.71,0.0,0.96629,2e-05,5.36202]
[1776926407587,50.2,78229.41,0.0,0.96634,2e-05,5.35573]
[1776926412622,50.2,78228.51,0.0,0.96632,2e-05,5.35911]
[1776926417656,50.21,78228.05,0.0,0.9663,2e-05,5.36129]
[1776926422692,50.21,78229.24,0.0,0.96632,2e-05,5.3591]
[1776926427728,50.21,78228.73,0.0,0.9663,2e-05,5.36143]
[1776926429741,50.21,78234.55,0.0,0.96642,2e-05,5.34637]
[1776926434776,50.22,78234.75,0.0,0.96643,2e-05,5.34433]
[1776926439811,50.22,78224.85,0.0,0.96622,2e-05,5.37083]
[1776926441238,50.22,78224.19,0.0,0.96621,2e-05,5.37277]
[1776926446860,50.22,78227.19,0.0,0.96627,2e-05,5.36498]
[1776926451895,50.22,78227.48,0.0,0.96626,2e-05,5.36521]
[1776926456931,50.22,78227.56,0.0,0.96626,2e-05,5.366]
[1776926461964,50.23,78225.53,0.0,0.96621,2e-05,5.37239]
[1776926467000,50.23,78222.78,0.0,0.96615,2e-05,5.38015]
[1776926472034,50.23,78222.61,0.0,0.96614,2e-05,5.38149]
[1776926477070,50.23,78219.42,0.0,0.96606,2e-05,5.39086]
[1776926481531,50.24,78226.4,0.0,0.9662,2e-05,5.37312]
[1776926487140,50.23,78225.65,0.0,0.96619,2e-05,5.37427]
[1776926492175,50.23,78223.69,0.0,0.96618,2e-05,5.37601]
[1776926497210,50.23,78221.88,0.0,0.96614,2e-05,5.37991]
[1776926502246,50.22,78220.4,0.0,0.96612,2e-05,5.38246]
[1776926507283,50.22,78218.4,0.0,0.96609,2e-05,5.3864]
[1776926512317,50.22,78215.17,0.0,0.96604,2e-05,5.39369]
[1776926517353,50.21,78211.03,0.0,0.96596,2e-05,5.40345]
[1776926522388,50.21,78209.6,0.0,0.96594,2e-05,5.40599]
[1776926527422,50.2,78208.76,0.0,0.96593,2e-05,5.40664]
[1776926532458,50.2,78213.24,0.0,0.96603,2e-05,5.39374]
[1776926537496,50.2,78210.32,0.0,0.96597,2e-05,5.40242]
[1776926542527,50.21,78210.74,0.0,0.96597,2e-05,5.40211]
[1776926547563,50.21,78213.29,0.0,0.96602,2e-05,5.39611]
[1776926552599,50.21,78213.62,0.0,0.96603,2e-05,5.39345]
[1776926558640,50.21,78212.58,0.0,0.966,2e-05,5.39725]
[1776926563675,50.22,78211.84,0.0,0.96598,2e-05,5.40009]
[1776926568709,50.22,78210.58,0.0,0.96595,2e-05,5.40433]
[1776926574766,50.22,78209.89,0.0,0.96592,2e-05,5.40724]
[1776926579787,50.22,78208.77,0.0,0.96589,2e-05,5.41112]
[1776926584823,50.23,78208.24,0.0,0.96588,2e-05,5.41335]
[1776926589858,50.23,78207.49,0.0,0.96585,2e-05,5.41611]
[1776926592301,50.23,78186.26,0.0,0.9654,2e-05,5.47348]
[1776926592879,50.23,78186.26,0.0,0.9654,2e-05,5.47355]
[1776926594893,50.23,78185.66,0.0,0.96539,2e-05,5.47525]
[1776926599927,50.23,78187.71,0.0,0.96543,2e-05,5.46992]
[1776926604970,50.23,78188.64,0.0,0.96545,2e-05,5.46761]
[1776926610010,50.23,78189.35,0.0,0.96546,2e-05,5.46595]
[1776926614035,50.23,78182.53,0.0,0.96533,2e-05,5.48193]
[1776926615043,50.23,78182.48,0.0,0.96533,2e-05,5.48209]
[1776926620076,50.23,78188.14,0.0,0.96545,2e-05,5.46695]
[1776926625111,50.23,78189.49,0.0,0.96548,2e-05,5.46356]
[1776926630146,50.23,78193.25,0.0,0.96555,2e-05,5.45378]
[1776926635181,50.24,78189.0,0.0,0.96546,2e-05,5.46566]
[1776926636187,50.24,78186.14,0.0,0.9654,2e-05,5.47343]
[1776926641223,50.24,78187.6,0.0,0.96543,2e-05,5.46974]
[1776926646258,50.24,78167.49,0.0,0.965,2e-05,5.52439]
[1776926647265,50.24,78163.34,0.0,0.96491,2e-05,5.53563]
[1776926650288,50.24,78161.13,0.0,0.96486,2e-05,5.54145]
[1776926655321,50.24,78161.18,0.0,0.96486,2e-05,5.54093]
[1776926660355,50.23,78154.16,0.0,0.96472,2e-05,5.55964]
[1776926665391,50.23,78152.94,0.0,0.96469,2e-05,5.56239]
[1776926670426,50.23,78156.02,0.0,0.96477,2e-05,5.55339]
[1776926675460,50.23,78156.27,0.0,0.96479,2e-05,5.54948]
[1776926680497,50.23,78156.47,0.0,0.9648,2e-05,5.54834]
[1776926685532,50.23,78155.84,0.0,0.96479,2e-05,5.54948]
[1776926690566,50.22,78153.46,0.0,0.96474,2e-05,5.55539]
[1776926694595,50.22,78161.31,0.0,0.96492,2e-05,5.53349]
[1776926695601,50.22,78174.35,0.0,0.9652,2e-05,5.49797]
[1776926698624,50.22,78182.27,0.0,0.96537,2e-05,5.47651]
[1776926703659,50.22,78181.25,0.0,0.96535,2e-05,5.47841]
[1776926708695,50.21,78179.31,0.0,0.96533,2e-05,5.48139]
[1776926713732,50.21,78178.85,0.0,0.96534,2e-05,5.48036]
[1776926718764,50.2,78174.7,0.0,0.96526,2e-05,5.48971]
[1776926724806,50.19,78172.16,0.0,0.96523,2e-05,5.49368]
[1776926728834,50.19,78165.32,0.0,0.96509,2e-05,5.51161]
[1776926733871,50.19,78166.49,0.0,0.96513,2e-05,5.50505]
[1776926738904,50.18,78165.62,0.0,0.96514,2e-05,5.50489]
[1776926743940,50.18,78163.18,0.0,0.96508,2e-05,5.51128]
[1776926748975,50.18,78160.26,0.0,0.96503,2e-05,5.51801]
[1776926755017,50.17,78161.46,0.0,0.96507,2e-05,5.51257]
[1776926760058,50.17,78161.42,0.0,0.96508,2e-05,5.51153]
[1776926765087,50.17,78160.17,0.0,0.96506,2e-05,5.51377]
[1776926766094,50.16,78167.11,0.0,0.96522,2e-05,5.49442]
[1776926767101,50.16,78167.19,0.0,0.96522,2e-05,5.49373]
[1776926772136,50.16,78172.09,0.0,0.96535,2e-05,5.47808]
[1776926778178,50.15,78172.74,0.0,0.96538,2e-05,5.47348]
[1776926783661,50.14,78169.18,0.0,0.96532,2e-05,5.48074]
[1776926789255,50.13,78166.09,0.0,0.96528,2e-05,5.48624]
[1776926794291,50.13,78165.84,0.0,0.96531,2e-05,5.48187]
[1776926801339,50.12,78165.44,0.0,0.96533,2e-05,5.47963]
[1776926806374,50.11,78165.92,0.0,0.96535,2e-05,5.47601]
[1776926812415,50.1,78165.14,0.0,0.96536,2e-05,5.47536]
[1776926817452,50.1,78169.8,0.0,0.96546,2e-05,5.46183]
[1776926818459,50.1,78176.12,0.0,0.9656,2e-05,5.44433]
[1776926819466,50.1,78175.03,0.0,0.96558,2e-05,5.44687]
[1776926823942,50.1,78168.0,0.0,0.96543,2e-05,5.46616]
[1776926825508,50.1,78166.47,0.0,0.9654,2e-05,5.47032]
[1776926830543,50.09,78165.62,0.0,0.9654,2e-05,5.47043]
[1776926837591,50.08,78165.09,0.0,0.96541,2e-05,5.46879]
[1776926842626,50.08,78165.3,0.0,0.96543,2e-05,5.46601]
[1776926847662,50.07,78164.53,0.0,0.96543,2e-05,5.46589]
[1776926852697,50.06,78164.82,0.0,0.96547,2e-05,5.46029]
[1776926855718,50.06,78170.38,0.0,0.9656,2e-05,5.44399]
[1776926857737,50.06,78174.15,0.0,0.96569,2e-05,5.43265]
[1776926862771,50.06,78172.72,0.0,0.96565,2e-05,5.43685]
[1776926867802,50.06,78168.61,0.0,0.96556,2e-05,5.44824]
[1776926872837,50.06,78174.26,0.0,0.96568,2e-05,5.43332]
[1776926877871,50.06,78177.21,0.0,0.96574,2e-05,5.4257]
[1776926882906,50.06,78179.95,0.0,0.9658,2e-05,5.41867]
[1776926887942,50.06,78182.28,0.0,0.96584,2e-05,5.41275]
[1776926890963,50.06,78176.72,0.0,0.96572,2e-05,5.42792]
[1776926899019,50.06,78173.37,0.0,0.96567,2e-05,5.4346]
[1776926904053,50.05,78171.04,0.0,0.96563,2e-05,5.44023]
[1776926909088,50.06,78169.73,0.0,0.9656,2e-05,5.4441]
[1776926914125,50.05,78168.7,0.0,0.9656,2e-05,5.44326]
[1776926919159,50.05,78168.45,0.0,0.96561,2e-05,5.44207]
[1776926924642,50.04,78168.18,0.0,0.96561,2e-05,5.44096]
[1776926930235,50.04,78167.54,0.0,0.96561,2e-05,5.44143]
[1776926934712,50.04,78162.09,0.0,0.96549,2e-05,5.4565]
[1776926940306,50.04,78160.3,0.0,0.96546,2e-05,5.46036]
[1776926944783,50.03,78153.4,0.0,0.96533,2e-05,5.47748]
[1776926946355,50.03,78139.72,0.0,0.96503,2e-05,5.5143]
[1776926947363,50.03,78130.9,0.0,0.96484,2e-05,5.53841]
[1776926948386,50.03,78129.27,0.0,0.96481,2e-05,5.54281]
[1776926952390,50.03,78138.17,0.0,0.965,2e-05,5.51823]
[1776926953397,50.03,78138.25,0.0,0.965,2e-05,5.51798]
[1776926958434,50.02,78137.99,0.0,0.96501,2e-05,5.51674]
[1776926963468,50.02,78139.97,0.0,0.96508,2e-05,5.50898]
[1776926966489,50.01,78134.66,0.0,0.96497,2e-05,5.52205]
[1776926970517,50.01,78123.2,0.0,0.96473,2e-05,5.55188]
[1776926971525,50.01,78123.62,0.0,0.96476,2e-05,5.54754]
[1776926976559,50.01,78118.79,0.0,0.96466,2e-05,5.56034]
[1776926981597,50.01,78115.8,0.0,0.9646,2e-05,5.56798]
[1776926986629,50.0,78115.68,0.0,0.9646,2e-05,5.56765]
[1776926991664,50.0,78112.17,0.0,0.96453,2e-05,5.57655]
[1776926996699,50.0,78107.43,0.0,0.96443,2e-05,5.58879]
[1776927001735,50.0,78107.35,0.0,0.96444,2e-05,5.58809]
[1776927006768,49.99,78110.58,0.0,0.96452,2e-05,5.57831]
[1776927009790,49.99,78123.9,0.0,0.96481,2e-05,5.54126]
[1776927010797,49.99,78128.76,0.0,0.96492,2e-05,5.52786]
[1776927012811,49.99,78129.46,0.0,0.96493,2e-05,5.52579]
[1776927017846,49.99,78130.12,0.0,0.96495,2e-05,5.5237]
[1776927022885,49.99,78130.61,0.0,0.96497,2e-05,5.52167]
[1776927027921,49.99,78135.24,0.0,0.96507,2e-05,5.50885]
[1776927028926,49.99,78135.85,0.0,0.96508,2e-05,5.50719]
[1776927030941,49.99,78140.99,0.0,0.96519,2e-05,5.49321]
[1776927035978,49.98,78142.91,0.0,0.96527,2e-05,5.48323]
[1776927041016,49.98,78151.88,0.0,0.96547,2e-05,5.45685]
[1776927042028,49.98,78151.97,0.0,0.96548,2e-05,5.45625]
[1776927047060,49.97,78153.21,0.0,0.96552,2e-05,5.45111]
[1776927052094,49.97,78154.96,0.0,0.96557,2e-05,5.44465]
[1776927057132,49.96,78150.74,0.0,0.9655,2e-05,5.45398]
[1776927062170,49.96,78150.38,0.0,0.9655,2e-05,5.45352]
[1776927066192,49.95,78157.43,0.0,0.96566,2e-05,5.43266]
[1776927071226,49.95,78157.59,0.0,0.96568,2e-05,5.43063]
[1776927073242,49.94,78157.09,0.0,0.96567,2e-05,5.43134]
[1776927076265,49.94,78158.78,0.0,0.96572,2e-05,5.4258]
[1776927084319,49.93,78157.58,0.0,0.96571,2e-05,5.42652]
[1776927089352,49.93,78156.09,0.0,0.96569,2e-05,5.42897]
[1776927094390,49.93,78157.31,0.0,0.96574,2e-05,5.42148]
[1776927095867,49.92,78166.29,0.0,0.96594,2e-05,5.39697]
[1776927096404,49.92,78166.29,0.0,0.96594,2e-05,5.39671]
[1776927100432,49.93,78170.87,0.0,0.96603,2e-05,5.38478]
[1776927105937,49.93,78169.67,0.0,0.966,2e-05,5.38915]
[1776927111509,49.93,78171.59,0.0,0.96603,2e-05,5.38542]
[1776927116544,49.94,78171.44,0.0,0.96602,2e-05,5.38706]
[1776927121582,49.94,78171.78,0.0,0.96601,2e-05,5.38743]
[1776927126617,49.94,78172.2,0.0,0.96601,2e-05,5.38761]
[1776927131655,49.95,78173.0,0.0,0.96602,2e-05,5.38677]
[1776927132663,49.95,78185.73,0.0,0.96628,2e-05,5.35321]
[1776927134676,49.95,78190.92,0.0,0.96639,2e-05,5.33968]
[1776927136154,49.95,78198.03,0.0,0.96653,2e-05,5.32139]
[1776927137697,49.95,78205.37,0.0,0.96668,2e-05,5.30223]
[1776927138705,49.95,78216.96,0.0,0.96692,2e-05,5.2719]
[1776927139710,49.96,78219.12,0.0,0.96696,2e-05,5.26663]
[1776927141724,49.96,78212.87,0.0,0.96683,2e-05,5.28317]
[1776927142732,49.96,78213.6,0.0,0.96685,2e-05,5.2812]
[1776927147767,49.95,78216.18,0.0,0.9669,2e-05,5.27419]
[1776927150788,49.95,78221.47,0.0,0.96701,2e-05,5.26011]
[1776927151795,49.95,78227.32,0.0,0.96715,2e-05,5.24209]
[1776927152802,49.95,78231.33,0.0,0.96723,2e-05,5.23154]
[1776927157837,49.95,78230.32,0.0,0.96721,2e-05,5.23435]
[1776927162872,49.96,78238.67,0.0,0.96738,2e-05,5.21252]
[1776927167907,49.96,78237.6,0.0,0.96735,2e-05,5.21558]
[1776927169920,49.96,78230.4,0.0,0.96721,2e-05,5.23459]
[1776927174955,49.96,78229.7,0.0,0.96719,2e-05,5.23652]
[1776927179991,49.96,78230.29,0.0,0.9672,2e-05,5.23502]
[1776927185027,49.96,78231.94,0.0,0.96724,2e-05,5.23073]
[1776927190061,49.96,78229.51,0.0,0.96719,2e-05,5.23718]
[1776927193083,49.96,78222.74,0.0,0.96705,2e-05,5.25504]
[1776927194091,49.96,78220.02,0.0,0.96699,2e-05,5.26219]
[1776927199127,49.96,78211.78,0.0,0.96682,2e-05,5.28377]
[1776927200132,49.96,78208.21,0.0,0.96675,2e-05,5.29316]
[1776927205167,49.95,78210.51,0.0,0.9668,2e-05,5.28658]
[1776927211208,49.95,78210.83,0.0,0.96683,2e-05,5.2826]
[1776927216245,49.95,78213.82,0.0,0.96689,2e-05,5.27421]
[1776927221279,49.95,78215.79,0.0,0.96694,2e-05,5.26845]
[1776927226318,49.95,78217.46,0.0,0.96697,2e-05,5.26358]
[1776927231363,49.95,78218.7,0.0,0.967,2e-05,5.25983]
[1776927233368,49.95,78227.93,0.0,0.9672,2e-05,5.2353]
[1776927234375,49.95,78226.75,0.0,0.96717,2e-05,5.23836]
[1776927239409,49.95,78223.71,0.0,0.96711,2e-05,5.24612]
[1776927244444,49.95,78221.71,0.0,0.96707,2e-05,5.25118]
[1776927249480,49.94,78219.08,0.0,0.96702,2e-05,5.25789]
[1776927255521,49.94,78217.47,0.0,0.96699,2e-05,5.26186]
[1776927257003,49.94,78209.21,0.0,0.96682,2e-05,5.28368]
[1776927258542,49.94,78209.48,0.0,0.96682,2e-05,5.28282]
[1776927263577,49.94,78212.89,0.0,0.9669,2e-05,5.27335]
[1776927268612,49.94,78215.25,0.0,0.96695,2e-05,5.26667]
[1776927273646,49.94,78217.59,0.0,0.96702,2e-05,5.25746]
[1776927278682,49.94,78217.93,0.0,0.96703,2e-05,5.25613]
[1776927283717,49.94,78219.2,0.0,0.96706,2e-05,5.25231]
[1776927287213,49.94,78206.94,0.0,0.96681,2e-05,5.28444]
[1776927287745,49.94,78206.94,0.0,0.96681,2e-05,5.2843]
[1776927293787,49.93,78208.25,0.0,0.96684,2e-05,5.28001]
[1776927298836,49.93,78206.93,0.0,0.96682,2e-05,5.28284]
[1776927303857,49.93,78203.99,0.0,0.96676,2e-05,5.29]
[1776927308894,49.93,78200.0,0.0,0.96668,2e-05,5.29991]
[1776927310906,49.93,78193.73,0.0,0.96656,2e-05,5.3163]
[1776927314934,49.92,78187.13,0.0,0.96642,2e-05,5.33321]
[1776927317423,49.92,78186.55,0.0,0.96642,2e-05,5.33416]
[1776927322991,49.92,78184.34,0.0,0.96638,2e-05,5.33907]
[1776927327516,49.92,78176.62,0.0,0.96622,2e-05,5.35861]
[1776927333060,49.91,78172.09,0.0,0.96615,2e-05,5.36688]
[1776927338095,49.91,78176.91,0.0,0.96626,2e-05,5.35274]
[1776927343130,49.91,78179.83,0.0,0.96633,2e-05,5.34382]
[1776927345144,49.91,78184.09,0.0,0.96643,2e-05,5.33205]
[1776927350179,49.9,78191.04,0.0,0.96658,2e-05,5.31261]
[1776927355214,49.9,78201.07,0.0,0.96679,2e-05,5.28518]
[1776927357228,49.9,78207.38,0.0,0.96692,2e-05,5.26823]
[1776927358236,49.9,78208.65,0.0,0.96695,2e-05,5.26479]
[1776927366291,49.9,78207.68,0.0,0.96694,2e-05,5.26681]
[1776927367298,49.9,78201.72,0.0,0.96681,2e-05,5.28254]
[1776927369313,49.9,78200.67,0.0,0.96679,2e-05,5.28514]
[1776927374347,49.9,78201.76,0.0,0.96682,2e-05,5.2818]
[1776927379381,49.9,78199.86,0.0,0.96678,2e-05,5.28641]
[1776927383410,49.89,78211.99,0.0,0.96704,2e-05,5.25394]
[1776927384424,49.89,78204.07,0.0,0.96687,2e-05,5.27488]
[1776927385429,49.89,78199.82,0.0,0.96678,2e-05,5.2861]
[1776927390461,49.89,78192.6,0.0,0.96664,2e-05,5.30487]
[1776927391468,49.89,78193.74,0.0,0.96668,2e-05,5.29903]
[1776927393482,49.89,78200.26,0.0,0.96682,2e-05,5.28145]
[1776927394489,49.89,78200.01,0.0,0.96681,2e-05,5.28202]
[1776927399527,49.89,78198.32,0.0,0.96678,2e-05,5.28604]
[1776927404560,49.89,78195.43,0.0,0.96672,2e-05,5.29319]
[1776927409595,49.89,78195.41,0.0,0.96673,2e-05,5.29271]
[1776927414629,49.89,78195.41,0.0,0.96673,2e-05,5.2922]
[1776927419665,49.88,78195.37,0.0,0.96673,2e-05,5.29182]
[1776927428222,49.88,78195.27,0.0,0.96674,2e-05,5.29128]
[1776927432758,49.88,78187.72,0.0,0.96658,2e-05,5.31088]
[1776927433763,49.88,78182.22,0.0,0.96647,2e-05,5.32542]
[1776927434770,49.88,78180.03,0.0,0.96643,2e-05,5.33111]
[1776927438292,49.88,78174.39,0.0,0.96631,2e-05,5.34571]
[1776927439805,49.88,78172.05,0.0,0.96626,2e-05,5.35162]
[1776927441819,49.88,78177.81,0.0,0.96639,2e-05,5.33582]
[1776927445847,49.87,78181.57,0.0,0.96647,2e-05,5.32511]
[1776927450882,49.87,78181.41,0.0,0.96648,2e-05,5.32477]
[1776927454911,49.87,78192.98,0.0,0.96674,2e-05,5.29082]
[1776927455917,49.87,78191.53,0.0,0.96671,2e-05,5.2946]
[1776927460951,49.87,78197.63,0.0,0.96684,2e-05,5.27809]
[1776927463973,49.87,78205.64,0.0,0.967,2e-05,5.25674]
[1776927469008,49.87,78208.05,0.0,0.96705,2e-05,5.25032]
[1776927474043,49.87,78209.22,0.0,0.96708,2e-05,5.24719]
[1776927479078,49.87,78211.88,0.0,0.96713,2e-05,5.24021]
[1776927484113,49.87,78210.26,0.0,0.9671,2e-05,5.24454]
[1776927489147,49.87,78207.23,0.0,0.96703,2e-05,5.25258]
[1776927494182,49.87,78205.45,0.0,0.967,2e-05,5.25729]
[1776927499218,49.87,78204.84,0.0,0.96699,2e-05,5.25889]
[1776927504253,49.87,78209.73,0.0,0.96709,2e-05,5.24596]
[1776927509287,49.87,78207.94,0.0,0.96705,2e-05,5.25079]
[1776927514324,49.87,78206.85,0.0,0.96704,2e-05,5.25117]
[1776927519358,49.87,78206.3,0.0,0.96703,2e-05,5.2527]
[1776927524393,49.87,78204.74,0.0,0.967,2e-05,5.25688]
[1776927529428,49.87,78205.59,0.0,0.96701,2e-05,5.25469]
[1776927534466,49.87,78204.3,0.0,0.96699,2e-05,5.25819]
[1776927539498,49.87,78203.45,0.0,0.96697,2e-05,5.26054]
[1776927544537,49.87,78203.3,0.0,0.96696,2e-05,5.26106]
[1776927550576,49.87,78202.83,0.0,0.96695,2e-05,5.26247]
[1776927555613,49.87,78203.11,0.0,0.96696,2e-05,5.26189]
[1776927560648,49.87,78202.76,0.0,0.96695,2e-05,5.263]
[1776927562661,49.87,78194.46,0.0,0.96678,2e-05,5.28511]
[1776927563669,49.87,78196.33,0.0,0.96681,2e-05,5.28014]
[1776927569222,49.87,78200.78,0.0,0.96691,2e-05,5.26829]
[1776927574746,49.87,78205.32,0.0,0.96702,2e-05,5.25365]
[1776927579780,49.87,78204.11,0.0,0.96699,2e-05,5.25687]
[1776927584815,49.87,78203.83,0.0,0.96699,2e-05,5.25764]
[1776927589852,49.87,78201.33,0.0,0.96693,2e-05,5.26427]
[1776927594885,49.87,78205.07,0.0,0.96701,2e-05,5.25433]
[1776927599921,49.87,78209.46,0.0,0.9671,2e-05,5.24267]
[1776927601934,49.87,78225.49,0.0,0.96743,2e-05,5.20045]
[1776927602941,49.87,78229.02,0.0,0.9675,2e-05,5.19125]
[1776927607978,49.87,78231.96,0.0,0.96756,2e-05,5.18397]
[1776927613021,49.87,78229.11,0.0,0.9675,2e-05,5.19189]
[1776927617048,49.88,78235.33,0.0,0.96762,2e-05,5.17593]
[1776927622087,49.88,78237.93,0.0,0.96767,2e-05,5.16964]
[1776927627118,49.88,78239.82,0.0,0.96771,2e-05,5.16522]
[1776927632154,49.88,78239.52,0.0,0.96771,2e-05,5.16402]
[1776927635174,49.88,78242.8,0.0,0.96777,2e-05,5.15586]
[1776927640208,49.88,78245.28,0.0,0.96782,2e-05,5.15016]
[1776927643231,49.89,78239.4,0.0,0.9677,2e-05,5.16601]
[1776927648267,49.89,78240.6,0.0,0.96771,2e-05,5.16365]
[1776927651294,49.89,78228.44,0.0,0.96746,2e-05,5.19596]
[1776927652295,49.89,78229.09,0.0,0.96747,2e-05,5.19436]
[1776927657329,49.89,78227.54,0.0,0.96744,2e-05,5.19893]
[1776927659859,49.89,78221.02,0.0,0.9673,2e-05,5.21629]
[1776927665385,49.89,78208.11,0.0,0.96704,2e-05,5.2506]
[1776927666392,49.89,78199.16,0.0,0.96685,2e-05,5.27428]
[1776927667405,49.89,78198.57,0.0,0.96684,2e-05,5.27579]
[1776927672439,49.89,78205.41,0.0,0.96698,2e-05,5.25735]
[1776927677474,49.89,78205.23,0.0,0.96698,2e-05,5.25764]
[1776927678481,49.89,78210.66,0.0,0.96709,2e-05,5.24326]
[1776927680495,49.89,78200.65,0.0,0.96689,2e-05,5.26973]
[1776927681503,49.89,78199.28,0.0,0.96686,2e-05,5.27332]
[1776927686540,49.89,78196.63,0.0,0.96681,2e-05,5.28011]
[1776927691592,49.89,78197.18,0.0,0.96683,2e-05,5.27578]
[1776927694596,49.89,78203.63,0.0,0.96697,2e-05,5.25856]
[1776927699631,49.89,78202.13,0.0,0.96694,2e-05,5.26244]
[1776927704666,49.89,78197.26,0.0,0.96684,2e-05,5.2753]
[1776927705672,49.89,78197.9,0.0,0.96685,2e-05,5.27355]
[1776927709701,49.89,78191.82,0.0,0.96673,2e-05,5.28951]
[1776927710707,49.89,78189.42,0.0,0.96668,2e-05,5.29582]
[1776927713732,49.89,78183.88,0.0,0.96656,2e-05,5.31029]
[1776927715743,49.89,78178.84,0.0,0.96646,2e-05,5.32352]
[1776927716750,49.89,78172.18,0.0,0.96632,2e-05,5.34121]
[1776927718764,49.88,78172.1,0.0,0.96632,2e-05,5.34111]
[1776927721785,49.88,78165.91,0.0,0.9662,2e-05,5.35724]
[1776927723799,49.88,78160.6,0.0,0.96609,2e-05,5.37115]
[1776927725813,49.88,78173.27,0.0,0.96636,2e-05,5.3368]
[1776927727828,49.88,78163.96,0.0,0.96616,2e-05,5.36143]
[1776927728846,49.88,78153.94,0.0,0.96595,2e-05,5.38823]
[1776927729883,49.88,78157.33,0.0,0.96602,2e-05,5.37938]
[1776927730869,49.88,78154.86,0.0,0.96597,2e-05,5.38626]
[1776927731878,49.88,78143.61,0.0,0.96573,2e-05,5.41686]
[1776927733891,49.88,78147.49,0.0,0.9658,2e-05,5.40697]
[1776927738926,49.89,78150.12,0.0,0.96585,2e-05,5.40079]
[1776927739936,49.89,78156.81,0.0,0.96599,2e-05,5.38296]
[1776927740940,49.89,78162.13,0.0,0.9661,2e-05,5.36888]
[1776927745975,49.89,78156.1,0.0,0.96597,2e-05,5.3863]
[1776927747989,49.89,78151.04,0.0,0.96586,2e-05,5.40035]
[1776927753025,49.89,78150.12,0.0,0.96584,2e-05,5.40113]
[1776927758059,49.9,78153.56,0.0,0.96591,2e-05,5.39278]
[1776927763094,49.9,78152.62,0.0,0.96588,2e-05,5.39627]
[1776927768129,49.9,78152.38,0.0,0.96587,2e-05,5.39783]
[1776927769137,49.9,78163.84,0.0,0.96611,2e-05,5.36699]
[1776927770661,49.9,78192.51,0.0,0.96671,2e-05,5.29079]
[1776927771149,49.9,78192.51,0.0,0.96671,2e-05,5.29065]
[1776927772157,49.9,78192.96,0.0,0.96672,2e-05,5.28981]
[1776927777194,49.9,78191.86,0.0,0.9667,2e-05,5.29222]
[1776927779205,49.9,78186.61,0.0,0.96659,2e-05,5.30599]
[1776927781223,49.9,78182.92,0.0,0.96652,2e-05,5.31557]
[1776927787262,49.9,78186.71,0.0,0.9666,2e-05,5.30474]
[1776927792296,49.9,78183.76,0.0,0.96655,2e-05,5.31205]
[1776927794311,49.9,78193.12,0.0,0.96674,2e-05,5.28736]
[1776927795318,49.9,78192.68,0.0,0.96673,2e-05,5.28846]
[1776927800871,49.9,78193.6,0.0,0.96674,2e-05,5.28745]
[1776927802367,49.9,78202.56,0.0,0.96692,2e-05,5.26397]
[1776927803373,49.9,78193.5,0.0,0.96674,2e-05,5.28795]
[1776927804381,49.9,78199.98,0.0,0.96687,2e-05,5.27066]
[1776927805388,49.9,78200.25,0.0,0.96688,2e-05,5.26987]
[1776927807402,49.9,78194.78,0.0,0.96676,2e-05,5.28423]
[1776927812439,49.91,78200.69,0.0,0.96689,2e-05,5.2673]
[1776927813445,49.91,78206.07,0.0,0.967,2e-05,5.25344]
[1776927814452,49.91,78205.14,0.0,0.96698,2e-05,5.25632]
[1776927819487,49.91,78207.05,0.0,0.967,2e-05,5.25337]
[1776927821015,49.91,78213.9,0.0,0.96714,2e-05,5.23524]
[1776927824522,49.91,78218.01,0.0,0.96723,2e-05,5.22442]
[1776927827543,49.91,78224.05,0.0,0.96735,2e-05,5.20857]
[1776927831085,49.91,78228.55,0.0,0.96744,2e-05,5.19693]
[1776927836607,49.92,78230.03,0.0,0.96747,2e-05,5.19327]
[1776927841650,49.92,78220.04,0.0,0.96726,2e-05,5.2197]
[1776927842653,49.92,78220.04,0.0,0.96726,2e-05,5.22018]
[1776927843660,49.92,78212.0,0.0,0.9671,2e-05,5.24137]
[1776927844667,49.92,78212.53,0.0,0.9671,2e-05,5.24039]
[1776927847689,49.92,78202.2,0.0,0.96688,2e-05,5.26895]
[1776927848696,49.92,78200.34,0.0,0.96684,2e-05,5.27426]
[1776927849702,49.92,78194.83,0.0,0.96672,2e-05,5.28926]
[1776927854737,49.93,78194.93,0.0,0.96671,2e-05,5.29076]
[1776927859772,49.93,78195.7,0.0,0.96671,2e-05,5.29055]
[1776927864808,49.94,78195.54,0.0,0.96669,2e-05,5.29285]
[1776927869843,49.95,78195.69,0.0,0.96668,2e-05,5.29435]
[1776927874877,49.95,78195.21,0.0,0.96667,2e-05,5.29496]
[1776927880921,49.96,78196.35,0.0,0.96668,2e-05,5.29429]
[1776927886966,49.96,78196.21,0.0,0.96666,2e-05,5.29704]
[1776927892005,49.97,78195.84,0.0,0.96664,2e-05,5.3]
[1776927897038,49.98,78197.85,0.0,0.96666,2e-05,5.29664]
[1776927902071,49.98,78195.47,0.0,0.9666,2e-05,5.30496]
[1776927907107,49.99,78195.84,0.0,0.96659,2e-05,5.30633]
[1776927912142,49.99,78196.14,0.0,0.96658,2e-05,5.30749]
[1776927917176,50.0,78195.51,0.0,0.96655,2e-05,5.3111]
[1776927922212,50.01,78195.91,0.0,0.96654,2e-05,5.31196]
[1776927927247,50.01,78196.17,0.0,0.96653,2e-05,5.31319]
[1776927932282,50.02,78198.97,0.0,0.96659,2e-05,5.30505]
[1776927937316,50.02,78198.49,0.0,0.96657,2e-05,5.30825]
[1776927940339,50.03,78218.76,0.0,0.96698,2e-05,5.25567]
[1776927941858,50.03,78222.43,0.0,0.96705,2e-05,5.24644]
[1776927945373,50.03,78215.36,0.0,0.96689,2e-05,5.26698]
[1776927946380,50.03,78213.13,0.0,0.96684,2e-05,5.27332]
[1776927951929,50.04,78212.29,0.0,0.96681,2e-05,5.27766]
[1776927957458,50.05,78214.22,0.0,0.96683,2e-05,5.27504]
[1776927962501,50.05,78213.5,0.0,0.9668,2e-05,5.279]
[1776927967533,50.06,78216.02,0.0,0.96684,2e-05,5.27436]
[1776927972568,50.06,78213.65,0.0,0.96677,2e-05,5.2827]
[1776927977603,50.07,78210.2,0.0,0.96669,2e-05,5.29381]
[1776927982638,50.08,78209.94,0.0,0.96666,2e-05,5.29645]
[1776927987672,50.08,78209.46,0.0,0.96664,2e-05,5.29969]
[1776927992222,50.09,78204.28,0.0,0.96653,2e-05,5.31279]
[1776927997744,50.09,78214.53,0.0,0.96673,2e-05,5.28753]
[1776927998750,50.09,78222.09,0.0,0.96688,2e-05,5.26796]
[1776927999757,50.09,78224.05,0.0,0.96692,2e-05,5.26323]
[1776928002291,50.1,78218.95,0.0,0.96681,2e-05,5.27803]
[1776928006806,50.1,78220.73,0.0,0.96683,2e-05,5.27496]
[1776928011854,50.11,78223.6,0.0,0.96687,2e-05,5.26943]
[1776928016889,50.11,78225.41,0.0,0.9669,2e-05,5.26666]
[1776928021926,50.12,78228.69,0.0,0.96695,2e-05,5.25999]
[1776928022933,50.12,78218.96,0.0,0.96674,2e-05,5.28607]
[1776928023940,50.12,78214.22,0.0,0.96664,2e-05,5.29897]
[1776928028975,50.13,78213.91,0.0,0.96662,2e-05,5.30143]
[1776928034013,50.13,78212.37,0.0,0.96658,2e-05,5.30717]
[1776928039049,50.14,78211.64,0.0,0.96655,2e-05,5.31076]
[1776928044084,50.14,78210.17,0.0,0.96651,2e-05,5.31632]
[1776928049119,50.15,78209.33,0.0,0.96648,2e-05,5.32019]
[1776928054156,50.15,78208.81,0.0,0.96647,2e-05,5.3206]
[1776928059193,50.16,78205.21,0.0,0.96638,2e-05,5.33178]
[1776928064227,50.16,78204.63,0.0,0.96636,2e-05,5.3349]
[1776928069264,50.17,78203.46,0.0,0.96632,2e-05,5.33991]
[1776928074306,50.17,78204.6,0.0,0.96633,2e-05,5.33844]
[1776928079339,50.17,78207.79,0.0,0.96639,2e-05,5.33145]
[1776928084375,50.18,78211.84,0.0,0.96646,2e-05,5.32214]
[1776928089410,50.18,78213.72,0.0,0.96649,2e-05,5.31858]
[1776928094449,50.19,78211.8,0.0,0.96644,2e-05,5.32505]
[1776928099480,50.19,78209.27,0.0,0.96637,2e-05,5.3331]
[1776928100487,50.19,78194.39,0.0,0.96606,2e-05,5.37301]
[1776928101495,50.19,78197.68,0.0,0.96613,2e-05,5.36441]
[1776928102991,50.19,78202.98,0.0,0.96624,2e-05,5.35049]
[1776928104515,50.19,78203.38,0.0,0.96624,2e-05,5.34987]
[1776928106529,50.2,78215.51,0.0,0.96649,2e-05,5.3181]
[1776928107538,50.2,78214.78,0.0,0.96648,2e-05,5.32032]
[1776928113061,50.2,78223.07,0.0,0.96665,2e-05,5.2972]
[1776928114585,50.2,78223.17,0.0,0.96665,2e-05,5.29759]
[1776928115593,50.2,78217.13,0.0,0.96652,2e-05,5.31392]
[1776928120632,50.21,78217.05,0.0,0.96651,2e-05,5.31573]
[1776928123131,50.21,78228.78,0.0,0.96675,2e-05,5.28535]
[1776928123647,50.21,78228.7,0.0,0.96674,2e-05,5.28593]
[1776928127677,50.21,78232.74,0.0,0.96682,2e-05,5.27543]
[1776928133201,50.21,78227.63,0.0,0.96672,2e-05,5.28859]
[1776928135733,50.21,78221.85,0.0,0.9666,2e-05,5.30362]
[1776928140766,50.21,78220.56,0.0,0.96658,2e-05,5.30646]
[1776928145802,50.21,78221.88,0.0,0.96661,2e-05,5.30237]
[1776928150836,50.2,78220.35,0.0,0.96658,2e-05,5.30578]
[1776928155872,50.2,78218.66,0.0,0.96655,2e-05,5.31047]
[1776928160907,50.21,78220.4,0.0,0.96658,2e-05,5.30648]
[1776928165942,50.21,78220.77,0.0,0.96658,2e-05,5.30703]
[1776928170976,50.22,78220.69,0.0,0.96656,2e-05,5.30872]
[1776928177019,50.22,78220.91,0.0,0.96657,2e-05,5.3073]
[1776928182053,50.22,78222.34,0.0,0.96659,2e-05,5.30498]
[1776928185075,50.23,78216.16,0.0,0.96645,2e-05,5.32223]
[1776928186081,50.23,78210.98,0.0,0.96634,2e-05,5.33625]
[1776928191117,50.23,78213.65,0.0,0.96639,2e-05,5.33036]
[1776928196156,50.24,78215.34,0.0,0.96641,2e-05,5.32709]
[1776928200182,50.24,78175.87,0.0,0.96558,2e-05,5.43357]
[1776928201191,50.24,78173.45,0.0,0.96552,2e-05,5.44015]
[1776928202197,50.24,78183.97,0.0,0.96575,2e-05,5.41191]
[1776928203203,50.24,78185.66,0.0,0.96578,2e-05,5.40747]
[1776928206224,50.24,78189.52,0.0,0.96586,2e-05,5.39747]
[1776928208239,50.24,78194.54,0.0,0.96596,2e-05,5.38431]
[1776928209246,50.24,78202.69,0.0,0.96613,2e-05,5.3627]
[1776928210253,50.24,78203.7,0.0,0.96615,2e-05,5.3602]
[1776928215291,50.24,78200.6,0.0,0.96608,2e-05,5.36938]
[1776928217305,50.24,78191.62,0.0,0.96589,2e-05,5.39373]
[1776928222340,50.25,78195.64,0.0,0.96597,2e-05,5.38379]
[1776928227375,50.25,78194.23,0.0,0.96593,2e-05,5.38846]
[1776928230395,50.25,78210.58,0.0,0.96627,2e-05,5.34538]
[1776928232409,50.25,78198.63,0.0,0.96603,2e-05,5.37505]
[1776928234427,50.25,78198.81,0.0,0.96603,2e-05,5.37501]
[1776928240465,50.26,78198.1,0.0,0.96601,2e-05,5.37826]
[1776928245500,50.26,78196.51,0.0,0.96597,2e-05,5.38346]
[1776928250545,50.26,78199.37,0.0,0.96602,2e-05,5.37655]
[1776928255571,50.27,78198.63,0.0,0.966,2e-05,5.37966]
[1776928260605,50.27,78198.57,0.0,0.96599,2e-05,5.38055]
[1776928261612,50.27,78219.61,0.0,0.96643,2e-05,5.32493]
[1776928262619,50.27,78221.64,0.0,0.96647,2e-05,5.31983]
[1776928264634,50.27,78225.03,0.0,0.96653,2e-05,5.31144]
[1776928267655,50.27,78213.51,0.0,0.96629,2e-05,5.34289]
[1776928268660,50.27,78211.6,0.0,0.96625,2e-05,5.34822]
[1776928274196,50.28,78213.41,0.0,0.96627,2e-05,5.34467]
[1776928279739,50.28,78214.2,0.0,0.96628,2e-05,5.34408]
[1776928282760,50.29,78207.54,0.0,0.96613,2e-05,5.36256]
[1776928284270,50.29,78209.29,0.0,0.96617,2e-05,5.35812]
[1776928289809,50.29,78211.83,0.0,0.96621,2e-05,5.35272]
[1776928294845,50.29,78212.51,0.0,0.96623,2e-05,5.34945]
[1776928296857,50.29,78199.85,0.0,0.96596,2e-05,5.38363]
[1776928297865,50.29,78190.96,0.0,0.96577,2e-05,5.40757]
[1776928298872,50.3,78191.48,0.0,0.96578,2e-05,5.4063]
[1776928304410,50.3,78193.49,0.0,0.96582,2e-05,5.40153]
[1776928307939,50.3,78186.21,0.0,0.96566,2e-05,5.4215]
[1776928312971,50.3,78187.23,0.0,0.96568,2e-05,5.41922]
[1776928318006,50.3,78186.78,0.0,0.96567,2e-05,5.42094]
[1776928322041,50.3,78175.43,0.0,0.96542,2e-05,5.45185]
[1776928323048,50.3,78167.99,0.0,0.96527,2e-05,5.47197]
[1776928324550,50.3,78164.27,0.0,0.96518,2e-05,5.48206]
[1776928330100,50.3,78163.36,0.0,0.96517,2e-05,5.48454]
[1776928335137,50.3,78161.92,0.0,0.96513,2e-05,5.48844]
[1776928340169,50.3,78158.88,0.0,0.96507,2e-05,5.4967]
[1776928344198,50.3,78154.13,0.0,0.96497,2e-05,5.50954]
[1776928349232,50.3,78154.99,0.0,0.96499,2e-05,5.50714]
[1776928354268,50.3,78151.51,0.0,0.96493,2e-05,5.51387]
[1776928359305,50.3,78150.16,0.0,0.9649,2e-05,5.51737]
[1776928364344,50.3,78136.47,0.0,0.9646,2e-05,5.55445]
[1776928365350,50.3,78137.14,0.0,0.96462,2e-05,5.55251]
[1776928370385,50.3,78139.16,0.0,0.96467,2e-05,5.54647]
[1776928375421,50.3,78134.02,0.0,0.96456,2e-05,5.55989]
[1776928380456,50.3,78132.87,0.0,0.96454,2e-05,5.56238]
[1776928385491,50.29,78130.53,0.0,0.96449,2e-05,5.56807]
[1776928390529,50.29,78129.54,0.0,0.96448,2e-05,5.57003]
[1776928392542,50.29,78134.79,0.0,0.9646,2e-05,5.55538]
[1776928397577,50.29,78135.73,0.0,0.96462,2e-05,5.55218]
[1776928404626,50.29,78135.6,0.0,0.96463,2e-05,5.5516]
[1776928409661,50.28,78135.91,0.0,0.96464,2e-05,5.55018]
[1776928414695,50.28,78132.27,0.0,0.96458,2e-05,5.55688]
[1776928418726,50.28,78139.97,0.0,0.96475,2e-05,5.53539]
[1776928423759,50.28,78139.08,0.0,0.96473,2e-05,5.53736]
[1776928428795,50.28,78138.94,0.0,0.96473,2e-05,5.53727]
[1776928433829,50.28,78138.51,0.0,0.96473,2e-05,5.53797]
[1776928438868,50.28,78143.98,0.0,0.96485,2e-05,5.52258]
[1776928443902,50.27,78137.78,0.0,0.96472,2e-05,5.53909]
[1776928448934,50.27,78140.06,0.0,0.96477,2e-05,5.53238]
[1776928455462,50.27,78141.86,0.0,0.96482,2e-05,5.52692]
[1776928461020,50.27,78136.54,0.0,0.9647,2e-05,5.54086]
[1776928465532,50.27,78145.05,0.0,0.96489,2e-05,5.51729]
[1776928471090,50.27,78142.64,0.0,0.96486,2e-05,5.52079]
[1776928473104,50.27,78132.72,0.0,0.96464,2e-05,5.5477]
[1776928474112,50.27,78130.96,0.0,0.96461,2e-05,5.5524]
[1776928479146,50.27,78132.72,0.0,0.96465,2e-05,5.547]
[1776928485674,50.26,78134.74,0.0,0.9647,2e-05,5.54079]
[1776928491230,50.26,78137.28,0.0,0.96476,2e-05,5.53319]
[1776928496265,50.26,78138.73,0.0,0.9648,2e-05,5.52869]
[1776928498279,50.26,78144.81,0.0,0.96493,2e-05,5.51193]
[1776928499286,50.26,78143.64,0.0,0.9649,2e-05,5.51504]
[1776928502313,50.26,78154.82,0.0,0.96515,2e-05,5.48448]
[1776928503320,50.26,78154.91,0.0,0.96515,2e-05,5.48422]
[1776928505815,50.26,78145.14,0.0,0.96494,2e-05,5.51064]
[1776928510370,50.26,78151.34,0.0,0.96507,2e-05,5.49361]
[1776928515403,50.26,78147.78,0.0,0.965,2e-05,5.50312]
[1776928520440,50.26,78146.36,0.0,0.96497,2e-05,5.50681]
[1776928525477,50.26,78146.9,0.0,0.96498,2e-05,5.50519]
[1776928530511,50.26,78146.81,0.0,0.96498,2e-05,5.50531]
[1776928535546,50.26,78143.19,0.0,0.96492,2e-05,5.51235]
[1776928540582,50.26,78142.57,0.0,0.96491,2e-05,5.51385]
[1776928543603,50.25,78123.83,0.0,0.9645,2e-05,5.56476]
[1776928548638,50.25,78124.96,0.0,0.96453,2e-05,5.56122]
[1776928551659,50.25,78131.42,0.0,0.96467,2e-05,5.54324]
[1776928552665,50.25,78130.85,0.0,0.96466,2e-05,5.54472]
[1776928555687,50.25,78125.02,0.0,0.96454,2e-05,5.56033]
[1776928556696,50.25,78113.72,0.0,0.96429,2e-05,5.59131]
[1776928557708,50.25,78117.67,0.0,0.96438,2e-05,5.58031]
[1776928559715,50.25,78118.6,0.0,0.9644,2e-05,5.57751]
[1776928561737,50.25,78125.48,0.0,0.96455,2e-05,5.55843]
[1776928563743,50.25,78127.7,0.0,0.9646,2e-05,5.55219]
[1776928568781,50.25,78126.52,0.0,0.96458,2e-05,5.55502]
[1776928573814,50.25,78119.69,0.0,0.96443,2e-05,5.57334]
[1776928578850,50.25,78114.55,0.0,0.96432,2e-05,5.5869]
[1776928579860,50.25,78107.76,0.0,0.96417,2e-05,5.60557]
[1776928580864,50.24,78109.37,0.0,0.96421,2e-05,5.60102]
[1776928581871,50.24,78111.21,0.0,0.96425,2e-05,5.59581]
[1776928586906,50.24,78110.27,0.0,0.96424,2e-05,5.59759]
[1776928588920,50.24,78115.52,0.0,0.96436,2e-05,5.5829]
[1776928590934,50.24,78124.78,0.0,0.96456,2e-05,5.55732]
[1776928591941,50.24,78126.62,0.0,0.96462,2e-05,5.54956]
[1776928593955,50.24,78131.77,0.0,0.96473,2e-05,5.5354]
[1776928594961,50.24,78132.48,0.0,0.96474,2e-05,5.53344]
[1776928599996,50.24,78143.16,0.0,0.96498,2e-05,5.50425]
[1776928601003,50.24,78145.84,0.0,0.96503,2e-05,5.497]
[1776928604025,50.24,78151.31,0.0,0.96515,2e-05,5.48227]
[1776928609073,50.24,78153.94,0.0,0.96521,2e-05,5.47532]
[1776928610069,50.24,78149.14,0.0,0.9651,2e-05,5.48841]
[1776928611081,50.24,78140.96,0.0,0.96493,2e-05,5.51062]
[1776928612084,50.24,78142.81,0.0,0.96497,2e-05,5.50556]
[1776928617119,50.24,78144.49,0.0,0.965,2e-05,5.5009]
[1776928622154,50.24,78145.62,0.0,0.96503,2e-05,5.49773]
[1776928626668,50.24,78152.29,0.0,0.96517,2e-05,5.47963]
[1776928631226,50.24,78128.88,0.0,0.96467,2e-05,5.54333]
[1776928632233,50.24,78126.58,0.0,0.96462,2e-05,5.54951]
[1776928637268,50.24,78131.53,0.0,0.96473,2e-05,5.53544]
[1776928642302,50.24,78129.21,0.0,0.96468,2e-05,5.54125]
[1776928647338,50.24,78128.76,0.0,0.96468,2e-05,5.54198]
[1776928652372,50.23,78128.8,0.0,0.9647,2e-05,5.53872]
[1776928657408,50.23,78123.95,0.0,0.96459,2e-05,5.5515]
[1776928662443,50.23,78123.19,0.0,0.96458,2e-05,5.55305]
[1776928667480,50.23,78126.42,0.0,0.96466,2e-05,5.54376]
[1776928672516,50.23,78125.27,0.0,0.96463,2e-05,5.54648]
[1776928677551,50.23,78121.87,0.0,0.96456,2e-05,5.55534]
[1776928682585,50.23,78121.49,0.0,0.96456,2e-05,5.55593]
[1776928687622,50.22,78119.83,0.0,0.96453,2e-05,5.55997]
[1776928692656,50.22,78119.98,0.0,0.96453,2e-05,5.55901]
[1776928694670,50.22,78125.41,0.0,0.96465,2e-05,5.54393]
[1776928696684,50.22,78128.2,0.0,0.96472,2e-05,5.53613]
[1776928701720,50.22,78128.87,0.0,0.96474,2e-05,5.53383]
[1776928706756,50.22,78128.59,0.0,0.96473,2e-05,5.53409]
[1776928711789,50.22,78130.24,0.0,0.96479,2e-05,5.52641]
[1776928716828,50.22,78132.49,0.0,0.96484,2e-05,5.51979]
[1776928721863,50.22,78129.33,0.0,0.96478,2e-05,5.52793]
[1776928724884,50.21,78123.38,0.0,0.96465,2e-05,5.54384]
[1776928729918,50.21,78123.01,0.0,0.96465,2e-05,5.5443]
[1776928734955,50.21,78121.18,0.0,0.96461,2e-05,5.54873]
[1776928739989,50.21,78117.86,0.0,0.96454,2e-05,5.55719]
[1776928745032,50.21,78118.17,0.0,0.96455,2e-05,5.55571]
[1776928751073,50.21,78117.57,0.0,0.96455,2e-05,5.55649]
[1776928756107,50.2,78122.27,0.0,0.96465,2e-05,5.54309]
[1776928761143,50.2,78125.46,0.0,0.96473,2e-05,5.5339]
[1776928766177,50.2,78127.64,0.0,0.96478,2e-05,5.52761]
[1776928771217,50.2,78129.16,0.0,0.96483,2e-05,5.52051]
[1776928772224,50.2,78135.55,0.0,0.96497,2e-05,5.50306]
[1776928773232,50.2,78136.95,0.0,0.965,2e-05,5.49924]
[1776928778266,50.2,78135.76,0.0,0.96497,2e-05,5.50246]
[1776928783302,50.2,78133.37,0.0,0.96492,2e-05,5.50891]
[1776928788338,50.2,78131.84,0.0,0.96489,2e-05,5.51299]
[1776928792369,50.2,78114.25,0.0,0.96451,2e-05,5.56096]
[1776928793375,50.2,78117.76,0.0,0.96458,2e-05,5.55125]
[1776928796396,50.2,78120.7,0.0,0.96465,2e-05,5.543]
[1776928801432,50.2,78125.2,0.0,0.96475,2e-05,5.53042]
[1776928806467,50.2,78122.29,0.0,0.96469,2e-05,5.53811]
[1776928811506,50.2,78119.38,0.0,0.96463,2e-05,5.54578]
[1776928812533,50.2,78114.46,0.0,0.96452,2e-05,5.5591]
[1776928813522,50.2,78109.43,0.0,0.96441,2e-05,5.57278]
[1776928818554,50.19,78111.66,0.0,0.96446,2e-05,5.56626]
[1776928823590,50.19,78118.56,0.0,0.96462,2e-05,5.54689]
[1776928824599,50.19,78118.63,0.0,0.96462,2e-05,5.54663]
[1776928829632,50.19,78121.5,0.0,0.96468,2e-05,5.5385]
[1776928833660,50.19,78131.68,0.0,0.96492,2e-05,5.5079]
[1776928834668,50.19,78130.83,0.0,0.9649,2e-05,5.51021]
[1776928836682,50.19,78137.92,0.0,0.96506,2e-05,5.49094]
[1776928841717,50.19,78135.88,0.0,0.96501,2e-05,5.4966]
[1776928846754,50.19,78137.45,0.0,0.96505,2e-05,5.49238]
[1776928851787,50.19,78139.06,0.0,0.96508,2e-05,5.48807]
[1776928856822,50.19,78140.69,0.0,0.96512,2e-05,5.48371]
[1776928861857,50.19,78139.91,0.0,0.9651,2e-05,5.4859]
[1776928866892,50.19,78139.63,0.0,0.96509,2e-05,5.48671]
[1776928871927,50.19,78137.85,0.0,0.96505,2e-05,5.4916]
[1776928876962,50.19,78135.36,0.0,0.965,2e-05,5.49843]
[1776928881996,50.19,78133.98,0.0,0.96497,2e-05,5.50225]
[1776928887033,50.19,78132.1,0.0,0.96493,2e-05,5.50744]
[1776928889047,50.19,78125.76,0.0,0.96479,2e-05,5.52472]
[1776928894083,50.19,78126.63,0.0,0.96482,2e-05,5.51957]
[1776928899117,50.19,78132.1,0.0,0.96494,2e-05,5.5046]
[1776928904152,50.19,78130.98,0.0,0.96492,2e-05,5.50759]
[1776928907173,50.19,78124.12,0.0,0.96477,2e-05,5.52626]
[1776928908180,50.19,78129.19,0.0,0.96488,2e-05,5.51243]
[1776928910194,50.19,78140.91,0.0,0.96514,2e-05,5.48051]
[1776928912209,50.19,78141.85,0.0,0.96516,2e-05,5.47803]
[1776928917246,50.19,78142.41,0.0,0.96517,2e-05,5.47666]
[1776928922279,50.19,78146.51,0.0,0.96525,2e-05,5.46572]
[1776928927313,50.19,78146.93,0.0,0.96526,2e-05,5.4648]
[1776928932348,50.19,78147.81,0.0,0.96528,2e-05,5.46261]
[1776928933356,50.19,78140.52,0.0,0.96512,2e-05,5.48241]
[1776928934363,50.19,78141.13,0.0,0.96513,2e-05,5.48076]
[1776928937383,50.19,78136.05,0.0,0.96502,2e-05,5.49458]
[1776928938894,50.19,78134.59,0.0,0.96499,2e-05,5.49853]
[1776928943429,50.19,78150.31,0.0,0.96533,2e-05,5.45583]
[1776928944433,50.19,78142.9,0.0,0.96517,2e-05,5.47595]
[1776928945439,50.19,78143.32,0.0,0.96518,2e-05,5.47483]
[1776928950474,50.2,78142.21,0.0,0.96516,2e-05,5.4779]
[1776928955509,50.2,78143.52,0.0,0.9652,2e-05,5.47178]
[1776928956516,50.2,78150.9,0.0,0.96536,2e-05,5.45183]
[1776928957524,50.2,78151.12,0.0,0.96536,2e-05,5.45128]
[1776928962558,50.2,78146.69,0.0,0.96527,2e-05,5.4635]
[1776928967594,50.2,78147.06,0.0,0.96527,2e-05,5.46266]
[1776928972628,50.2,78144.45,0.0,0.96522,2e-05,5.46988]
[1776928977666,50.2,78145.09,0.0,0.96523,2e-05,5.46826]
[1776928982698,50.2,78141.67,0.0,0.96515,2e-05,5.4776]
[1776928987734,50.2,78142.48,0.0,0.96517,2e-05,5.47544]
[1776928992770,50.2,78141.42,0.0,0.96515,2e-05,5.47836]
[1776928999342,50.2,78141.54,0.0,0.96515,2e-05,5.4781]
[1776929002840,50.2,78149.26,0.0,0.96532,2e-05,5.45723]
[1776929003847,50.2,78175.7,0.0,0.96588,2e-05,5.38609]
[1776929004854,50.2,78179.32,0.0,0.96595,2e-05,5.37656]
[1776929008883,50.2,78170.29,0.0,0.96576,2e-05,5.40147]
[1776929010897,50.2,78166.19,0.0,0.96567,2e-05,5.41277]
[1776929012911,50.2,78160.19,0.0,0.96555,2e-05,5.42656]
[1776929016938,50.2,78153.06,0.0,0.9654,2e-05,5.44626]
[1776929018953,50.2,78151.98,0.0,0.96537,2e-05,5.44934]
[1776929026002,50.21,78150.48,0.0,0.96534,2e-05,5.45388]
[1776929031037,50.21,78153.25,0.0,0.96539,2e-05,5.44672]
[1776929036071,50.21,78153.99,0.0,0.96541,2e-05,5.44502]
[1776929041107,50.21,78154.64,0.0,0.96542,2e-05,5.44354]
[1776929046144,50.21,78154.38,0.0,0.96541,2e-05,5.44449]
[1776929051177,50.21,78156.75,0.0,0.96546,2e-05,5.43833]
[1776929056217,50.21,78156.51,0.0,0.96545,2e-05,5.43922]
[1776929062259,50.21,78157.6,0.0,0.96548,2e-05,5.43654]
[1776929067299,50.21,78157.99,0.0,0.96548,2e-05,5.43572]
[1776929072335,50.21,78158.66,0.0,0.96551,2e-05,5.4315]
[1776929077365,50.21,78162.61,0.0,0.96559,2e-05,5.42117]
[1776929082399,50.21,78162.37,0.0,0.96558,2e-05,5.42229]
[1776929085420,50.22,78167.77,0.0,0.9657,2e-05,5.40802]
[1776929087434,50.22,78167.65,0.0,0.96569,2e-05,5.40858]
[1776929092471,50.22,78164.89,0.0,0.96563,2e-05,5.41661]
[1776929093478,50.22,78157.9,0.0,0.96548,2e-05,5.43556]
[1776929094486,50.22,78158.33,0.0,0.96549,2e-05,5.4345]
[1776929100046,50.22,78159.49,0.0,0.96551,2e-05,5.43188]
[1776929102541,50.22,78150.09,0.0,0.9653,2e-05,5.45757]
[1776929103548,50.22,78150.38,0.0,0.96531,2e-05,5.45685]
[1776929108582,50.22,78153.16,0.0,0.96537,2e-05,5.44964]
[1776929113618,50.22,78155.84,0.0,0.96542,2e-05,5.4427]
[1776929118653,50.22,78153.61,0.0,0.96537,2e-05,5.44903]
[1776929124695,50.22,78154.7,0.0,0.96539,2e-05,5.44633]
[1776929130256,50.22,78158.91,0.0,0.96548,2e-05,5.43519]
[1776929135771,50.23,78160.51,0.0,0.96553,2e-05,5.42854]
[1776929140808,50.23,78162.04,0.0,0.96556,2e-05,5.42467]
[1776929143829,50.23,78155.9,0.0,0.96543,2e-05,5.44137]
[1776929144835,50.23,78153.21,0.0,0.96537,2e-05,5.44865]
[1776929150398,50.23,78148.06,0.0,0.96526,2e-05,5.46257]
[1776929155913,50.23,78142.71,0.0,0.96514,2e-05,5.47697]
[1776929161956,50.23,78143.61,0.0,0.96517,2e-05,5.47437]
[1776929167996,50.23,78142.61,0.0,0.96514,2e-05,5.47695]
[1776929174042,50.23,78144.69,0.0,0.96519,2e-05,5.47123]
[1776929180083,50.23,78144.41,0.0,0.96518,2e-05,5.47192]
[1776929185126,50.23,78152.33,0.0,0.96535,2e-05,5.45051]
[1776929186133,50.23,78162.48,0.0,0.96557,2e-05,5.42322]
[1776929191164,50.23,78160.22,0.0,0.96554,2e-05,5.42699]
[1776929196196,50.23,78163.66,0.0,0.96561,2e-05,5.41821]
[1776929201231,50.23,78164.14,0.0,0.96561,2e-05,5.41744]
[1776929205260,50.23,78158.99,0.0,0.9655,2e-05,5.43176]
[1776929210295,50.23,78153.3,0.0,0.96537,2e-05,5.44754]
[1776929215330,50.23,78139.44,0.0,0.96507,2e-05,5.48544]
[1776929216336,50.23,78132.05,0.0,0.96491,2e-05,5.50553]
[1776929217344,50.23,78137.26,0.0,0.96503,2e-05,5.49135]
[1776929219358,50.23,78139.73,0.0,0.96508,2e-05,5.48465]
[1776929221372,50.23,78148.83,0.0,0.96527,2e-05,5.46002]
[1776929222379,50.23,78153.05,0.0,0.96536,2e-05,5.44866]
[1776929227414,50.23,78150.85,0.0,0.96531,2e-05,5.45494]
[1776929230438,50.23,78143.46,0.0,0.96515,2e-05,5.47509]
[1776929233456,50.23,78140.39,0.0,0.96509,2e-05,5.48347]
[1776929238493,50.23,78140.06,0.0,0.96508,2e-05,5.48437]
[1776929243528,50.23,78139.13,0.0,0.96506,2e-05,5.48686]
[1776929248569,50.23,78141.15,0.0,0.96511,2e-05,5.48129]
[1776929254605,50.23,78141.55,0.0,0.96513,2e-05,5.47745]
[1776929259641,50.23,78142.73,0.0,0.96516,2e-05,5.47415]
[1776929264677,50.23,78145.84,0.0,0.96522,2e-05,5.46564]
[1776929269711,50.23,78149.19,0.0,0.9653,2e-05,5.45656]
[1776929275753,50.23,78151.6,0.0,0.96535,2e-05,5.45015]
[1776929281313,50.23,78150.38,0.0,0.96532,2e-05,5.45356]
[1776929288845,50.23,78149.69,0.0,0.9653,2e-05,5.45566]
[1776929293880,50.24,78150.12,0.0,0.96531,2e-05,5.45467]
[1776929298915,50.24,78149.76,0.0,0.9653,2e-05,5.45582]
[1776929301453,50.24,78159.33,0.0,0.96551,2e-05,5.43008]
[1776929302943,50.24,78159.07,0.0,0.9655,2e-05,5.43093]
[1776929307978,50.24,78157.0,0.0,0.96545,2e-05,5.43694]
[1776929313013,50.24,78161.63,0.0,0.96556,2e-05,5.42231]
[1776929318048,50.24,78160.25,0.0,0.96553,2e-05,5.42658]
[1776929323083,50.24,78158.03,0.0,0.96548,2e-05,5.43309]
[1776929327111,50.24,78162.81,0.0,0.96558,2e-05,5.42067]
[1776929332146,50.25,78165.57,0.0,0.96563,2e-05,5.41389]
[1776929337180,50.25,78165.74,0.0,0.96563,2e-05,5.41412]
[1776929341734,50.25,78172.96,0.0,0.96578,2e-05,5.39539]
[1776929343224,50.25,78174.81,0.0,0.96582,2e-05,5.39059]
[1776929348259,50.25,78180.62,0.0,0.96593,2e-05,5.37587]
[1776929353294,50.25,78189.01,0.0,0.9661,2e-05,5.35436]
[1776929358330,50.26,78192.2,0.0,0.96616,2e-05,5.34686]
[1776929363364,50.26,78188.27,0.0,0.96607,2e-05,5.35832]
[1776929364371,50.26,78179.24,0.0,0.96588,2e-05,5.38264]
[1776929365378,50.26,78179.22,0.0,0.96588,2e-05,5.38284]
[1776929370413,50.26,78177.87,0.0,0.96584,2e-05,5.38717]
[1776929373434,50.26,78172.47,0.0,0.96574,2e-05,5.39942]
[1776929376456,50.27,78163.77,0.0,0.96555,2e-05,5.42313]
[1776929377463,50.27,78153.91,0.0,0.96534,2e-05,5.44979]
[1776929378471,50.27,78154.09,0.0,0.96535,2e-05,5.44934]
[1776929383505,50.27,78153.36,0.0,0.96533,2e-05,5.45146]
[1776929385519,50.27,78161.34,0.0,0.9655,2e-05,5.42999]
[1776929386526,50.27,78160.2,0.0,0.96547,2e-05,5.43313]
[1776929391562,50.27,78155.45,0.0,0.96537,2e-05,5.44623]
[1776929396598,50.27,78153.57,0.0,0.96533,2e-05,5.45158]
[1776929401633,50.27,78152.12,0.0,0.96529,2e-05,5.4558]
[1776929404657,50.27,78144.1,0.0,0.96512,2e-05,5.4777]
[1776929405661,50.27,78138.84,0.0,0.96501,2e-05,5.49197]
[1776929407680,50.27,78137.22,0.0,0.96497,2e-05,5.49639]
[1776929409690,50.27,78128.36,0.0,0.96478,2e-05,5.52047]
[1776929411704,50.27,78131.08,0.0,0.96484,2e-05,5.51298]
[1776929415730,50.27,78138.14,0.0,0.96499,2e-05,5.49348]
[1776929417745,50.27,78141.9,0.0,0.96508,2e-05,5.48325]
[1776929419759,50.27,78147.1,0.0,0.96519,2e-05,5.46913]
[1776929424795,50.27,78148.77,0.0,0.96522,2e-05,5.4646]
[1776929427814,50.27,78158.28,0.0,0.96543,2e-05,5.43893]
[1776929428823,50.27,78163.44,0.0,0.96554,2e-05,5.42503]
[1776929429830,50.27,78165.29,0.0,0.96558,2e-05,5.42016]
[1776929434865,50.27,78163.8,0.0,0.96556,2e-05,5.42193]
[1776929439900,50.27,78165.61,0.0,0.96559,2e-05,5.41751]
[1776929444936,50.27,78162.15,0.0,0.96552,2e-05,5.42732]
[1776929449970,50.27,78162.76,0.0,0.96552,2e-05,5.42617]
[1776929455010,50.28,78158.34,0.0,0.96543,2e-05,5.43859]
[1776929460051,50.28,78155.45,0.0,0.96536,2e-05,5.44679]
[1776929466083,50.28,78159.11,0.0,0.96544,2e-05,5.43746]
[1776929468097,50.28,78144.88,0.0,0.96513,2e-05,5.47609]
[1776929469104,50.28,78143.91,0.0,0.96511,2e-05,5.47875]
[1776929474138,50.28,78145.55,0.0,0.96514,2e-05,5.47445]
[1776929479174,50.28,78146.53,0.0,0.96516,2e-05,5.47188]
[1776929481188,50.28,78138.37,0.0,0.96499,2e-05,5.49401]
[1776929482730,50.28,78143.47,0.0,0.9651,2e-05,5.48015]
[1776929487230,50.28,78146.31,0.0,0.96516,2e-05,5.47244]
[1776929492800,50.28,78148.08,0.0,0.96521,2e-05,5.46505]
[1776929498307,50.28,78146.72,0.0,0.96518,2e-05,5.46878]
[1776929503342,50.28,78149.63,0.0,0.96524,2e-05,5.46096]
[1776929504349,50.28,78154.92,0.0,0.96536,2e-05,5.44668]
[1776929506363,50.28,78156.82,0.0,0.9654,2e-05,5.44164]
[1776929508377,50.28,78169.48,0.0,0.96567,2e-05,5.40769]
[1776929509384,50.28,78169.81,0.0,0.96567,2e-05,5.40691]
[1776929514425,50.28,78169.87,0.0,0.96567,2e-05,5.40736]
[1776929518453,50.28,78161.19,0.0,0.96548,2e-05,5.43115]
[1776929519460,50.28,78161.68,0.0,0.96549,2e-05,5.42991]
[1776929525501,50.29,78164.16,0.0,0.96554,2e-05,5.42382]
[1776929530537,50.29,78164.53,0.0,0.96554,2e-05,5.42335]
[1776929535572,50.29,78165.37,0.0,0.96556,2e-05,5.42163]
[1776929540607,50.29,78165.33,0.0,0.96555,2e-05,5.42235]
[1776929546656,50.29,78163.06,0.0,0.9655,2e-05,5.4292]
[1776929551689,50.29,78160.64,0.0,0.96546,2e-05,5.4337]
[1776929556723,50.3,78159.21,0.0,0.96542,2e-05,5.43819]
[1776929561762,50.3,78158.23,0.0,0.96539,2e-05,5.44148]
[1776929564783,50.3,78141.55,0.0,0.96503,2e-05,5.48697]
[1776929565790,50.3,78139.47,0.0,0.96499,2e-05,5.49267]
[1776929570829,50.3,78139.02,0.0,0.96498,2e-05,5.49409]
[1776929575865,50.3,78139.32,0.0,0.96498,2e-05,5.4934]
[1776929580904,50.3,78141.66,0.0,0.96503,2e-05,5.48712]
[1776929585939,50.3,78142.26,0.0,0.96504,2e-05,5.48554]
[1776929586942,50.3,78136.31,0.0,0.96491,2e-05,5.50169]
[1776929587949,50.3,78134.75,0.0,0.96488,2e-05,5.50591]
[1776929592985,50.3,78130.45,0.0,0.96479,2e-05,5.51742]
[1776929596009,50.3,78145.41,0.0,0.96511,2e-05,5.47664]
[1776929597012,50.3,78154.27,0.0,0.9653,2e-05,5.4527]
[1776929598019,50.3,78155.44,0.0,0.96533,2e-05,5.44959]
[1776929602049,50.3,78150.36,0.0,0.96522,2e-05,5.46353]
[1776929607083,50.3,78149.23,0.0,0.96519,2e-05,5.46678]
[1776929612117,50.3,78148.18,0.0,0.96518,2e-05,5.46717]
[1776929617152,50.3,78148.28,0.0,0.96519,2e-05,5.46712]
[1776929622187,50.3,78148.27,0.0,0.96518,2e-05,5.46737]
[1776929627221,50.3,78148.72,0.0,0.96519,2e-05,5.4664]
[1776929629236,50.3,78143.05,0.0,0.96507,2e-05,5.48186]
[1776929632258,50.3,78143.64,0.0,0.96508,2e-05,5.48036]
[1776929637291,50.3,78143.37,0.0,0.96507,2e-05,5.4812]
[1776929640312,50.3,78151.26,0.0,0.96524,2e-05,5.4599]
[1776929642327,50.3,78152.66,0.0,0.96527,2e-05,5.45622]
[1776929647362,50.31,78151.63,0.0,0.96525,2e-05,5.45929]
[1776929651390,50.31,78145.42,0.0,0.96511,2e-05,5.47633]
[1776929658439,50.31,78146.03,0.0,0.96512,2e-05,5.47502]
[1776929663998,50.31,78146.11,0.0,0.96512,2e-05,5.47501]
[1776929669515,50.31,78146.49,0.0,0.96513,2e-05,5.4741]
[1776929680590,50.31,78146.61,0.0,0.96515,2e-05,5.4713]
[1776929686635,50.31,78147.12,0.0,0.96516,2e-05,5.47003]
[1776929687642,50.31,78154.49,0.0,0.96532,2e-05,5.45014]
[1776929688650,50.31,78159.44,0.0,0.96542,2e-05,5.43684]
[1776929692677,50.31,78159.61,0.0,0.96542,2e-05,5.43669]
[1776929697712,50.31,78158.1,0.0,0.96539,2e-05,5.4412]
[1776929702747,50.31,78154.77,0.0,0.96531,2e-05,5.45064]
[1776929704763,50.31,78150.8,0.0,0.96523,2e-05,5.46151]
[1776929706776,50.31,78161.75,0.0,0.96546,2e-05,5.43213]
[1776929707782,50.31,78164.7,0.0,0.96552,2e-05,5.42431]
[1776929712817,50.32,78164.37,0.0,0.96551,2e-05,5.42589]
[1776929714841,50.32,78158.56,0.0,0.96538,2e-05,5.44179]
[1776929720876,50.32,78157.49,0.0,0.96535,2e-05,5.44535]
[1776929722887,50.32,78162.49,0.0,0.96546,2e-05,5.43211]
[1776929725908,50.32,78156.36,0.0,0.96532,2e-05,5.44902]
[1776929732958,50.32,78154.79,0.0,0.9653,2e-05,5.45133]
[1776929737992,50.32,78153.46,0.0,0.96527,2e-05,5.4554]
[1776929743069,50.33,78160.99,0.0,0.96543,2e-05,5.43561]
[1776929745067,50.33,78161.46,0.0,0.96543,2e-05,5.4346]
[1776929750103,50.33,78160.67,0.0,0.96541,2e-05,5.43754]
[1776929755138,50.33,78154.57,0.0,0.96528,2e-05,5.45465]
[1776929757151,50.33,78152.06,0.0,0.96522,2e-05,5.46163]
[1776929762187,50.33,78151.38,0.0,0.9652,2e-05,5.46395]
[1776929764710,50.33,78157.59,0.0,0.96533,2e-05,5.44738]
[1776929766216,50.33,78156.41,0.0,0.96531,2e-05,5.45081]
[1776929771251,50.34,78155.64,0.0,0.96529,2e-05,5.45347]
[1776929773264,50.34,78144.76,0.0,0.96505,2e-05,5.4831]
[1776929774780,50.34,78142.42,0.0,0.965,2e-05,5.48951]
[1776929778301,50.34,78141.58,0.0,0.96498,2e-05,5.49198]
[1776929783335,50.34,78138.46,0.0,0.96491,2e-05,5.50058]
[1776929788371,50.34,78139.06,0.0,0.96492,2e-05,5.49893]
[1776929794922,50.34,78139.77,0.0,0.96496,2e-05,5.49421]
[1776929800455,50.34,78139.16,0.0,0.96494,2e-05,5.49565]
[1776929805490,50.34,78138.64,0.0,0.96493,2e-05,5.49678]
[1776929808511,50.33,78127.16,0.0,0.96469,2e-05,5.5278]
[1776929809518,50.33,78114.31,0.0,0.96441,2e-05,5.56277]
[1776929810525,50.33,78114.23,0.0,0.96441,2e-05,5.56281]
[1776929815560,50.33,78113.81,0.0,0.9644,2e-05,5.5631]
[1776929820595,50.33,78113.91,0.0,0.96441,2e-05,5.56202]
[1776929825630,50.33,78114.22,0.0,0.96443,2e-05,5.56035]
[1776929827645,50.33,78105.55,0.0,0.96424,2e-05,5.58376]
[1776929828651,50.33,78103.34,0.0,0.96419,2e-05,5.58962]
[1776929833687,50.32,78098.6,0.0,0.9641,2e-05,5.60159]
[1776929835204,50.32,78083.33,0.0,0.96376,2e-05,5.64321]
[1776929837716,50.32,78079.2,0.0,0.96367,2e-05,5.65404]
[1776929840737,50.32,78073.7,0.0,0.96356,2e-05,5.66833]
[1776929841743,50.32,78073.55,0.0,0.96356,2e-05,5.6684]
[1776929846778,50.31,78071.2,0.0,0.96352,2e-05,5.67314]
[1776929851836,50.3,78067.41,0.0,0.96346,2e-05,5.67908]
[1776929852832,50.3,78056.06,0.0,0.96322,2e-05,5.70985]
[1776929853838,50.3,78047.13,0.0,0.96301,2e-05,5.7348]
[1776929854846,50.3,78046.38,0.0,0.963,2e-05,5.73642]
[1776929858873,50.3,78054.76,0.0,0.96321,2e-05,5.7111]
[1776929863921,50.29,78056.61,0.0,0.96326,2e-05,5.70377]
[1776929865923,50.29,78067.92,0.0,0.96352,2e-05,5.67146]
[1776929866929,50.29,78068.9,0.0,0.96355,2e-05,5.66836]
[1776929872971,50.28,78071.53,0.0,0.96363,2e-05,5.65895]
[1776929878006,50.28,78071.82,0.0,0.96364,2e-05,5.65646]
[1776929883094,50.27,78071.9,0.0,0.96366,2e-05,5.65464]
[1776929888129,50.27,78071.36,0.0,0.96366,2e-05,5.65453]
[1776929893164,50.26,78073.43,0.0,0.96372,2e-05,5.6472]
[1776929900215,50.26,78076.97,0.0,0.96381,2e-05,5.63525]
[1776929905250,50.25,78075.69,0.0,0.9638,2e-05,5.637]
[1776929910285,50.25,78076.74,0.0,0.96383,2e-05,5.63261]
[1776929915320,50.24,78071.62,0.0,0.96375,2e-05,5.64263]
[1776929918342,50.24,78066.28,0.0,0.96364,2e-05,5.65648]
[1776929923377,50.23,78066.69,0.0,0.96366,2e-05,5.65366]
[1776929924383,50.23,78074.86,0.0,0.96384,2e-05,5.6307]
[1776929925838,50.23,78081.01,0.0,0.96398,2e-05,5.61341]
[1776929926398,50.23,78081.01,0.0,0.96398,2e-05,5.61314]
[1776929930436,50.23,78087.8,0.0,0.96414,2e-05,5.59363]
[1776929931434,50.23,78086.98,0.0,0.96413,2e-05,5.59542]
[1776929933449,50.23,78092.59,0.0,0.96426,2e-05,5.57934]
[1776929938485,50.22,78092.37,0.0,0.96426,2e-05,5.57922]
[1776929943520,50.22,78090.37,0.0,0.96422,2e-05,5.58383]
[1776929948555,50.22,78089.19,0.0,0.9642,2e-05,5.58622]
[1776929953589,50.22,78087.84,0.0,0.96418,2e-05,5.58911]
[1776929958625,50.22,78086.36,0.0,0.96415,2e-05,5.59239]
[1776929963660,50.21,78087.65,0.0,0.96418,2e-05,5.58805]
[1776929967688,50.21,78096.12,0.0,0.96438,2e-05,5.56417]
[1776929968695,50.21,78096.32,0.0,0.96438,2e-05,5.5635]
[1776929974737,50.21,78100.99,0.0,0.9645,2e-05,5.5474]
[1776929978766,50.21,78117.03,0.0,0.96486,2e-05,5.50321]
[1776929979771,50.21,78114.31,0.0,0.9648,2e-05,5.51061]
[1776929984807,50.21,78116.43,0.0,0.96485,2e-05,5.50466]
[1776929989844,50.21,78119.53,0.0,0.96491,2e-05,5.49609]
[1776929994877,50.21,78120.88,0.0,0.96495,2e-05,5.49229]
[1776929996328,50.21,78115.82,0.0,0.96484,2e-05,5.50605]
[1776930001926,50.21,78119.92,0.0,0.96493,2e-05,5.49466]
[1776930006961,50.21,78124.8,0.0,0.96503,2e-05,5.4813]
[1776930011996,50.21,78124.28,0.0,0.96502,2e-05,5.48265]
[1776930017031,50.21,78124.84,0.0,0.96503,2e-05,5.48106]
[1776930022068,50.21,78122.96,0.0,0.96499,2e-05,5.48611]
[1776930027106,50.21,78124.6,0.0,0.96503,2e-05,5.48157]
[1776930032138,50.2,78123.8,0.0,0.96503,2e-05,5.481]
[1776930037180,50.2,78124.77,0.0,0.96505,2e-05,5.4783]
[1776930041204,50.2,78116.95,0.0,0.96488,2e-05,5.49953]
[1776930042216,50.2,78113.19,0.0,0.9648,2e-05,5.50973]
[1776930048256,50.2,78111.67,0.0,0.96477,2e-05,5.51347]
[1776930053290,50.2,78109.57,0.0,0.96473,2e-05,5.51883]
[1776930058325,50.2,78110.09,0.0,0.96474,2e-05,5.51696]
[1776930063358,50.2,78109.25,0.0,0.96473,2e-05,5.51881]
[1776930069401,50.2,78109.61,0.0,0.96474,2e-05,5.51715]
[1776930072425,50.2,78102.02,0.0,0.96458,2e-05,5.53771]
[1776930073431,50.2,78095.31,0.0,0.96443,2e-05,5.55599]
[1776930074453,50.2,78093.71,0.0,0.9644,2e-05,5.56025]
[1776930075445,50.2,78087.39,0.0,0.96426,2e-05,5.57745]
[1776930077457,50.19,78085.48,0.0,0.96422,2e-05,5.58214]
[1776930082492,50.19,78084.21,0.0,0.9642,2e-05,5.58464]
[1776930087527,50.19,78083.01,0.0,0.96418,2e-05,5.58699]
[1776930088534,50.19,78090.24,0.0,0.96434,2e-05,5.56691]
[1776930089542,50.19,78091.73,0.0,0.96438,2e-05,5.56266]
[1776930094576,50.19,78090.5,0.0,0.96437,2e-05,5.56264]
[1776930099611,50.18,78091.02,0.0,0.96439,2e-05,5.56052]
[1776930104645,50.18,78091.44,0.0,0.9644,2e-05,5.55867]
[1776930107105,50.18,78096.72,0.0,0.96452,2e-05,5.54393]
[1776930108674,50.18,78101.76,0.0,0.96463,2e-05,5.52989]
[1776930110688,50.18,78103.77,0.0,0.96468,2e-05,5.52423]
[1776930115729,50.18,78100.62,0.0,0.96461,2e-05,5.53243]
[1776930118750,50.18,78108.44,0.0,0.96478,2e-05,5.51082]
[1776930123785,50.18,78105.38,0.0,0.96472,2e-05,5.51894]
[1776930124792,50.18,78095.58,0.0,0.96451,2e-05,5.54572]
[1776930125803,50.18,78092.55,0.0,0.96444,2e-05,5.55394]
[1776930127250,50.18,78086.72,0.0,0.96431,2e-05,5.56985]
[1776930128819,50.18,78074.49,0.0,0.96404,2e-05,5.60333]
[1776930129827,50.18,78074.64,0.0,0.96405,2e-05,5.60272]
[1776930133856,50.17,78084.03,0.0,0.96426,2e-05,5.57611]
[1776930137320,50.17,78086.93,0.0,0.96433,2e-05,5.56771]
[1776930142918,50.17,78087.58,0.0,0.96435,2e-05,5.56514]
[1776930147953,50.17,78088.05,0.0,0.96436,2e-05,5.56322]
[1776930150975,50.17,78094.98,0.0,0.96452,2e-05,5.54386]
[1776930155003,50.17,78099.62,0.0,0.96464,2e-05,5.52814]
[1776930160038,50.17,78096.61,0.0,0.96458,2e-05,5.536]
[1776930165073,50.16,78098.74,0.0,0.96463,2e-05,5.52975]
[1776930167531,50.16,78095.23,0.0,0.96455,2e-05,5.53908]
[1776930172122,50.16,78100.8,0.0,0.96468,2e-05,5.52346]
[1776930175144,50.16,78107.39,0.0,0.96482,2e-05,5.50526]
[1776930180181,50.16,78109.48,0.0,0.96487,2e-05,5.49936]
[1776930181185,50.16,78115.78,0.0,0.96501,2e-05,5.48217]
[1776930182192,50.16,78116.23,0.0,0.96502,2e-05,5.48095]
[1776930188233,50.16,78116.96,0.0,0.96503,2e-05,5.47898]
[1776930193269,50.16,78117.53,0.0,0.96504,2e-05,5.47747]
[1776930199311,50.16,78118.87,0.0,0.96507,2e-05,5.47392]
[1776930204346,50.16,78121.49,0.0,0.96513,2e-05,5.46692]
[1776930209388,50.16,78122.02,0.0,0.96514,2e-05,5.46564]
[1776930211395,50.16,78134.17,0.0,0.96542,2e-05,5.43017]
[1776930212402,50.16,78133.62,0.0,0.9654,2e-05,5.43175]
[1776930215423,50.16,78127.03,0.0,0.96526,2e-05,5.44985]
[1776930217437,50.16,78126.1,0.0,0.96524,2e-05,5.45249]
[1776930222472,50.16,78120.21,0.0,0.96511,2e-05,5.46878]
[1776930227507,50.17,78118.48,0.0,0.96507,2e-05,5.47368]
[1776930232548,50.17,78115.55,0.0,0.965,2e-05,5.48177]
[1776930237589,50.17,78111.83,0.0,0.96492,2e-05,5.49202]
[1776930241611,50.17,78103.96,0.0,0.96475,2e-05,5.51352]
[1776930246646,50.17,78105.24,0.0,0.96478,2e-05,5.50991]
[1776930251681,50.17,78098.86,0.0,0.96464,2e-05,5.52718]
[1776930252688,50.17,78094.05,0.0,0.96454,2e-05,5.54028]
[1776930254702,50.16,78096.19,0.0,0.96459,2e-05,5.53424]
[1776930260743,50.16,78099.29,0.0,0.96466,2e-05,5.52526]
[1776930265779,50.16,78100.78,0.0,0.96469,2e-05,5.52078]
[1776930270814,50.16,78103.32,0.0,0.96475,2e-05,5.51345]
[1776930276857,50.16,78102.83,0.0,0.96476,2e-05,5.51166]
[1776930281899,50.16,78106.66,0.0,0.96485,2e-05,5.50085]
[1776930286927,50.16,78104.53,0.0,0.9648,2e-05,5.50633]
[1776930291963,50.16,78105.32,0.0,0.96482,2e-05,5.50381]
[1776930296997,50.16,78105.5,0.0,0.96483,2e-05,5.50297]
[1776930302041,50.15,78107.35,0.0,0.96487,2e-05,5.49762]
[1776930303048,50.15,78116.81,0.0,0.96508,2e-05,5.4718]
[1776930304057,50.15,78123.26,0.0,0.96522,2e-05,5.4543]
[1776930308518,50.16,78127.46,0.0,0.96531,2e-05,5.44303]
[1776930312113,50.16,78120.42,0.0,0.96515,2e-05,5.46231]
[1776930314127,50.16,78118.15,0.0,0.9651,2e-05,5.46852]
[1776930319162,50.16,78113.53,0.0,0.965,2e-05,5.48116]
[1776930324197,50.16,78110.33,0.0,0.96493,2e-05,5.48987]
[1776930329231,50.16,78108.45,0.0,0.96489,2e-05,5.49498]
[1776930334267,50.16,78109.66,0.0,0.96494,2e-05,5.48896]
[1776930339303,50.16,78109.62,0.0,0.96493,2e-05,5.48901]
[1776930344337,50.16,78109.73,0.0,0.96494,2e-05,5.48859]
[1776930349373,50.15,78109.43,0.0,0.96493,2e-05,5.48927]
[1776930355417,50.15,78109.76,0.0,0.96494,2e-05,5.48816]
[1776930360451,50.15,78109.06,0.0,0.96493,2e-05,5.48988]
[1776930361464,50.15,78101.76,0.0,0.96477,2e-05,5.50975]
[1776930362465,50.15,78097.82,0.0,0.96468,2e-05,5.52043]
[1776930363473,50.15,78089.58,0.0,0.9645,2e-05,5.54291]
[1776930364479,50.15,78088.93,0.0,0.96449,2e-05,5.54455]
[1776930369515,50.15,78090.13,0.0,0.96452,2e-05,5.54059]
[1776930372538,50.15,78076.11,0.0,0.96422,2e-05,5.57873]
[1776930373545,50.15,78075.55,0.0,0.96421,2e-05,5.58007]
[1776930378580,50.15,78076.61,0.0,0.96424,2e-05,5.57618]
[1776930381601,50.14,78071.25,0.0,0.96412,2e-05,5.59038]
[1776930382608,50.14,78064.56,0.0,0.96398,2e-05,5.60865]
[1776930383615,50.14,78055.72,0.0,0.96378,2e-05,5.6329]
[1776930384623,50.14,78053.24,0.0,0.96373,2e-05,5.6395]
[1776930389657,50.14,78052.36,0.0,0.96372,2e-05,5.6405]
[1776930394692,50.13,78049.68,0.0,0.96369,2e-05,5.64383]
[1776930399727,50.13,78046.94,0.0,0.96364,2e-05,5.65004]
[1776930402748,50.13,78052.91,0.0,0.96378,2e-05,5.6326]
[1776930403757,50.13,78059.35,0.0,0.96392,2e-05,5.61421]
[1776930404762,50.13,78061.65,0.0,0.96398,2e-05,5.60762]
[1776930408793,50.12,78066.73,0.0,0.9641,2e-05,5.59275]
[1776930411818,50.12,78073.9,0.0,0.96426,2e-05,5.57242]
[1776930416848,50.12,78076.27,0.0,0.96432,2e-05,5.56514]
[1776930422890,50.12,78077.32,0.0,0.96435,2e-05,5.56137]
[1776930427924,50.12,78078.06,0.0,0.96437,2e-05,5.55865]
[1776930430946,50.11,78084.45,0.0,0.96451,2e-05,5.54068]
[1776930431953,50.11,78087.24,0.0,0.96458,2e-05,5.53291]
[1776930433967,50.11,78079.7,0.0,0.96441,2e-05,5.55342]
[1776930435980,50.11,78079.08,0.0,0.9644,2e-05,5.55486]
[1776930441017,50.11,78074.32,0.0,0.9643,2e-05,5.5673]
[1776930443030,50.11,78073.92,0.0,0.96429,2e-05,5.56808]
[1776930448065,50.11,78064.2,0.0,0.96408,2e-05,5.59411]
[1776930449517,50.11,78058.53,0.0,0.96396,2e-05,5.6096]
[1776930451086,50.11,78053.67,0.0,0.96387,2e-05,5.61992]
[1776930452093,50.11,78048.21,0.0,0.96375,2e-05,5.63483]
[1776930457127,50.1,78050.62,0.0,0.96381,2e-05,5.62685]
[1776930462163,50.1,78052.08,0.0,0.96386,2e-05,5.62158]
[1776930464177,50.1,78042.33,0.0,0.96364,2e-05,5.6482]
[1776930465184,50.1,78046.78,0.0,0.96374,2e-05,5.63555]
[1776930470218,50.09,78042.36,0.0,0.96366,2e-05,5.64651]
[1776930472233,50.09,78033.72,0.0,0.96346,2e-05,5.67004]
[1776930473241,50.09,78033.16,0.0,0.96345,2e-05,5.6713]
[1776930478276,50.09,78030.16,0.0,0.9634,2e-05,5.67816]
[1776930483310,50.08,78028.45,0.0,0.96337,2e-05,5.68145]
[1776930487343,50.08,78022.78,0.0,0.96325,2e-05,5.6961]
[1776930488346,50.08,78017.21,0.0,0.96313,2e-05,5.7114]
[1776930491368,50.07,78015.18,0.0,0.96309,2e-05,5.71608]
[1776930496401,50.07,78011.35,0.0,0.96302,2e-05,5.72508]
[1776930499867,50.07,78003.97,0.0,0.96286,2e-05,5.74473]
[1776930503452,50.06,78012.12,0.0,0.96306,2e-05,5.72024]
[1776930508487,50.06,78013.53,0.0,0.9631,2e-05,5.7145]
[1776930511508,50.05,78025.11,0.0,0.96339,2e-05,5.67829]
[1776930512515,50.05,78027.81,0.0,0.96345,2e-05,5.67044]
[1776930515536,50.05,78031.51,0.0,0.96354,2e-05,5.65925]
[1776930517550,50.05,78037.84,0.0,0.96369,2e-05,5.64109]
[1776930518558,50.05,78052.99,0.0,0.96403,2e-05,5.59879]
[1776930519564,50.05,78056.19,0.0,0.9641,2e-05,5.58978]
[1776930521578,50.05,78071.49,0.0,0.96444,2e-05,5.54729]
[1776930522586,50.05,78071.22,0.0,0.96444,2e-05,5.54796]
[1776930527622,50.05,78075.07,0.0,0.96453,2e-05,5.53702]
[1776930528628,50.05,78083.24,0.0,0.96471,2e-05,5.51455]
[1776930529636,50.05,78086.55,0.0,0.96478,2e-05,5.50548]
[1776930533663,50.05,78075.4,0.0,0.96453,2e-05,5.53606]
[1776930534670,50.05,78074.93,0.0,0.96452,2e-05,5.5373]
[1776930539707,50.04,78073.62,0.0,0.9645,2e-05,5.5407]
[1776930541721,50.04,78070.44,0.0,0.96443,2e-05,5.54933]
[1776930546754,50.04,78068.6,0.0,0.96439,2e-05,5.55404]
[1776930551790,50.04,78070.27,0.0,0.96443,2e-05,5.54905]
[1776930555820,50.04,78075.58,0.0,0.96455,2e-05,5.53416]
[1776930560853,50.04,78078.55,0.0,0.96462,2e-05,5.52576]
[1776930565887,50.04,78077.69,0.0,0.9646,2e-05,5.5279]
[1776930570924,50.04,78077.75,0.0,0.9646,2e-05,5.52746]
[1776930575959,50.04,78070.72,0.0,0.96447,2e-05,5.54382]
[1776930576967,50.04,78070.89,0.0,0.96447,2e-05,5.54321]
[1776930582002,50.04,78072.16,0.0,0.9645,2e-05,5.53923]
[1776930587037,50.04,78075.54,0.0,0.96458,2e-05,5.52945]
[1776930591083,50.03,78071.77,0.0,0.9645,2e-05,5.53938]
[1776930592074,50.03,78080.76,0.0,0.9647,2e-05,5.51458]
[1776930593081,50.03,78083.63,0.0,0.96476,2e-05,5.50663]
[1776930596105,50.03,78089.86,0.0,0.9649,2e-05,5.48943]
[1776930597109,50.03,78100.15,0.0,0.96513,2e-05,5.46126]
[1776930598116,50.03,78113.99,0.0,0.96543,2e-05,5.42368]
[1776930599122,50.03,78114.37,0.0,0.96543,2e-05,5.42272]
[1776930602144,50.03,78121.03,0.0,0.96557,2e-05,5.40495]
[1776930603151,50.03,78122.37,0.0,0.9656,2e-05,5.40144]
[1776930608186,50.04,78126.24,0.0,0.96568,2e-05,5.39163]
[1776930610655,50.04,78139.9,0.0,0.96597,2e-05,5.35515]
[1776930611207,50.04,78139.9,0.0,0.96597,2e-05,5.35533]
[1776930615235,50.04,78126.3,0.0,0.96567,2e-05,5.39272]
[1776930616243,50.04,78121.96,0.0,0.96558,2e-05,5.40457]
[1776930621277,50.04,78120.13,0.0,0.96553,2e-05,5.41007]
[1776930626316,50.04,78119.52,0.0,0.96552,2e-05,5.41224]
[1776930627318,50.04,78109.65,0.0,0.9653,2e-05,5.43908]
[1776930628326,50.04,78104.95,0.0,0.9652,2e-05,5.45191]
[1776930630799,50.04,78107.59,0.0,0.96526,2e-05,5.4448]
[1776930636382,50.04,78105.56,0.0,0.96523,2e-05,5.44792]
[1776930641418,50.04,78103.19,0.0,0.96518,2e-05,5.45452]
[1776930644442,50.05,78095.56,0.0,0.96501,2e-05,5.47537]
[1776930649476,50.05,78099.26,0.0,0.96509,2e-05,5.46531]
[1776930654510,50.05,78100.94,0.0,0.96512,2e-05,5.46083]
[1776930659545,50.05,78106.38,0.0,0.96524,2e-05,5.44613]
[1776930664580,50.05,78108.28,0.0,0.96528,2e-05,5.4412]
[1776930669618,50.05,78108.06,0.0,0.96528,2e-05,5.44203]
[1776930674653,50.05,78108.62,0.0,0.96529,2e-05,5.44073]
[1776930675659,50.05,78100.69,0.0,0.96511,2e-05,5.46233]
[1776930676668,50.05,78101.42,0.0,0.96513,2e-05,5.46035]
[1776930679699,50.05,78096.21,0.0,0.96502,2e-05,5.47458]
[1776930681154,50.05,78084.52,0.0,0.96476,2e-05,5.50645]
[1776930684735,50.05,78075.52,0.0,0.96456,2e-05,5.53094]
[1776930685742,50.05,78062.97,0.0,0.96429,2e-05,5.56539]
[1776930686757,50.05,78064.13,0.0,0.96431,2e-05,5.56203]
[1776930691784,50.04,78063.96,0.0,0.96433,2e-05,5.5591]
[1776930696819,50.04,78063.77,0.0,0.96434,2e-05,5.55874]
[1776930701854,50.04,78062.53,0.0,0.96431,2e-05,5.56136]
[1776930706889,50.04,78062.58,0.0,0.96432,2e-05,5.56045]
[1776930711957,50.04,78064.38,0.0,0.96437,2e-05,5.55487]
[1776930712974,50.04,78034.13,0.0,0.96369,2e-05,5.63852]
[1776930714957,50.03,78031.35,0.0,0.96364,2e-05,5.6455]
[1776930719992,50.03,78032.17,0.0,0.96367,2e-05,5.64172]
[1776930726036,50.02,78029.95,0.0,0.96363,2e-05,5.64611]
[1776930732079,50.02,78031.53,0.0,0.96368,2e-05,5.63991]
[1776930735100,50.02,78040.49,0.0,0.96389,2e-05,5.61417]
[1776930736106,50.02,78048.01,0.0,0.96406,2e-05,5.59309]
[1776930741141,50.01,78046.33,0.0,0.96403,2e-05,5.59665]
[1776930746178,50.01,78044.4,0.0,0.96399,2e-05,5.60087]
[1776930751215,50.01,78042.75,0.0,0.96398,2e-05,5.60163]
[1776930752221,50.01,78030.29,0.0,0.9637,2e-05,5.63604]
[1776930753229,50.0,78030.38,0.0,0.96371,2e-05,5.6355]
[1776930758266,50.0,78030.15,0.0,0.96371,2e-05,5.63476]
[1776930763299,50.0,78029.73,0.0,0.96372,2e-05,5.63457]
[1776930765313,50.0,78007.68,0.0,0.96322,2e-05,5.69568]
[1776930766322,49.99,78006.68,0.0,0.9632,2e-05,5.69812]
[1776930771814,49.99,77998.33,0.0,0.96303,2e-05,5.71974]
[1776930772362,49.99,77998.33,0.0,0.96303,2e-05,5.71933]
[1776930773369,49.99,77985.62,0.0,0.96274,2e-05,5.75477]
[1776930774379,49.99,77988.16,0.0,0.9628,2e-05,5.74712]
[1776930779411,49.98,77983.51,0.0,0.96272,2e-05,5.75794]
[1776930782432,49.98,77985.49,0.0,0.96277,2e-05,5.75089]
[1776930783440,49.97,77987.27,0.0,0.96282,2e-05,5.74539]
[1776930788474,49.97,77986.49,0.0,0.96282,2e-05,5.74533]
[1776930793509,49.96,77990.61,0.0,0.96293,2e-05,5.73148]
[1776930798545,49.96,77992.76,0.0,0.963,2e-05,5.7233]
[1776930803579,49.95,77993.53,0.0,0.96303,2e-05,5.71906]
[1776930808615,49.94,77994.43,0.0,0.96307,2e-05,5.71447]
[1776930813649,49.94,77994.38,0.0,0.9631,2e-05,5.70985]
[1776930817677,49.93,77989.18,0.0,0.96299,2e-05,5.72285]
[1776930822713,49.93,77988.31,0.0,0.96299,2e-05,5.72315]
[1776930824726,49.92,77993.35,0.0,0.96311,2e-05,5.70814]
[1776930829762,49.92,77994.37,0.0,0.96315,2e-05,5.70329]
[1776930834797,49.91,77995.64,0.0,0.96319,2e-05,5.69776]
[1776930839832,49.91,77991.43,0.0,0.96311,2e-05,5.70766]
[1776930840840,49.91,77989.16,0.0,0.96306,2e-05,5.71364]
[1776930842315,49.9,77996.66,0.0,0.96324,2e-05,5.6917]
[1776930844869,49.9,78002.72,0.0,0.96339,2e-05,5.67391]
[1776930845874,49.9,77989.31,0.0,0.96308,2e-05,5.71125]
[1776930846882,49.9,77982.66,0.0,0.96293,2e-05,5.72959]
[1776930847887,49.9,77982.76,0.0,0.96294,2e-05,5.72885]
[1776930852923,49.89,77983.63,0.0,0.96298,2e-05,5.72413]
[1776930856951,49.89,77988.65,0.0,0.96311,2e-05,5.70826]
[1776930859972,49.88,77994.42,0.0,0.96325,2e-05,5.69077]
[1776930865021,49.88,77992.4,0.0,0.96322,2e-05,5.69451]
[1776930870056,49.87,77992.82,0.0,0.96324,2e-05,5.69107]
[1776930875091,49.87,77995.28,0.0,0.96333,2e-05,5.67961]
[1776930880128,49.86,77997.31,0.0,0.96339,2e-05,5.67231]
[1776930885163,49.86,78003.14,0.0,0.96353,2e-05,5.65443]
[1776930888185,49.86,77997.59,0.0,0.96342,2e-05,5.6691]
[1776930893221,49.85,77989.12,0.0,0.96324,2e-05,5.69127]
[1776930898253,49.85,77989.29,0.0,0.96325,2e-05,5.68903]
[1776930902280,49.84,77993.83,0.0,0.96337,2e-05,5.67491]
[1776930903288,49.84,78000.91,0.0,0.96353,2e-05,5.65476]
[1776930907316,49.84,78006.08,0.0,0.96366,2e-05,5.63919]
[1776930912351,49.84,78010.53,0.0,0.96377,2e-05,5.62545]
[1776930915375,49.83,78015.08,0.0,0.96387,2e-05,5.61205]
[1776930916379,49.83,78026.6,0.0,0.96413,2e-05,5.57977]
[1776930917386,49.83,78027.2,0.0,0.96415,2e-05,5.57794]
[1776930922421,49.83,78029.32,0.0,0.9642,2e-05,5.57126]
[1776930927456,49.83,78030.44,0.0,0.96423,2e-05,5.56746]
[1776930932955,49.83,78028.22,0.0,0.96421,2e-05,5.57027]
[1776930938533,49.82,78027.32,0.0,0.96419,2e-05,5.572]
[1776930943568,49.82,78025.06,0.0,0.96415,2e-05,5.57766]
[1776930949609,49.82,78024.69,0.0,0.96414,2e-05,5.57796]
[1776930954644,49.82,78023.16,0.0,0.96411,2e-05,5.58163]
[1776930961694,49.82,78022.01,0.0,0.96409,2e-05,5.58401]
[1776930966729,49.81,78021.01,0.0,0.96408,2e-05,5.58622]
[1776930971764,49.81,78015.15,0.0,0.96395,2e-05,5.6019]
[1776930976800,49.81,78017.71,0.0,0.96401,2e-05,5.59404]
[1776930980827,49.81,78010.41,0.0,0.96385,2e-05,5.61376]
[1776930985863,49.81,78008.37,0.0,0.96382,2e-05,5.6185]
[1776930989890,49.8,78015.0,0.0,0.96397,2e-05,5.59924]
[1776930990897,49.8,78015.18,0.0,0.96398,2e-05,5.59859]
[1776930995932,49.8,78013.61,0.0,0.96396,2e-05,5.59954]
[1776931000967,49.8,78013.46,0.0,0.96396,2e-05,5.59924]
[1776931006002,49.8,78016.52,0.0,0.96404,2e-05,5.59007]
[1776931011037,49.8,78019.18,0.0,0.9641,2e-05,5.58202]
[1776931016072,49.79,78020.16,0.0,0.96413,2e-05,5.57864]
[1776931021108,49.79,78018.1,0.0,0.96409,2e-05,5.58367]
[1776931026141,49.79,78009.1,0.0,0.96389,2e-05,5.60795]
[1776931027149,49.79,78009.24,0.0,0.9639,2e-05,5.60736]
[1776931032184,49.79,78010.43,0.0,0.96393,2e-05,5.60285]
[1776931037260,49.78,78012.08,0.0,0.96398,2e-05,5.59747]
[1776931039252,49.78,77993.81,0.0,0.96357,2e-05,5.64786]
[1776931044286,49.78,77996.71,0.0,0.96365,2e-05,5.63838]
[1776931048314,49.78,78004.39,0.0,0.96383,2e-05,5.61587]
[1776931053348,49.77,78006.97,0.0,0.96391,2e-05,5.60489]
[1776931057377,49.77,78010.17,0.0,0.96399,2e-05,5.59521]
[1776931062412,49.77,78007.07,0.0,0.96393,2e-05,5.60292]
[1776931067447,49.77,78007.01,0.0,0.96393,2e-05,5.60219]
[1776931072481,49.76,78006.48,0.0,0.96393,2e-05,5.60281]
[1776931077517,49.76,78005.42,0.0,0.96391,2e-05,5.60494]
[1776931083560,49.76,78004.73,0.0,0.9639,2e-05,5.6059]
[1776931088595,49.76,78004.07,0.0,0.96389,2e-05,5.60695]
[1776931089601,49.75,77998.41,0.0,0.96377,2e-05,5.62261]
[1776931090609,49.75,77993.35,0.0,0.96365,2e-05,5.6366]
[1776931092623,49.75,77993.18,0.0,0.96365,2e-05,5.63666]
[1776931097657,49.75,77992.24,0.0,0.96364,2e-05,5.63824]
[1776931102692,49.75,77992.74,0.0,0.96366,2e-05,5.63577]
[1776931107727,49.74,77992.07,0.0,0.96365,2e-05,5.63658]
[1776931112763,49.74,77993.42,0.0,0.96371,2e-05,5.62898]
[1776931117798,49.74,77995.45,0.0,0.96376,2e-05,5.62221]
[1776931119815,49.74,78003.0,0.0,0.96394,2e-05,5.6007]
[1776931124849,49.73,78002.89,0.0,0.96394,2e-05,5.6001]
[1776931129883,49.73,78003.14,0.0,0.96395,2e-05,5.59849]
[1776931134918,49.73,78004.86,0.0,0.964,2e-05,5.59285]
[1776931139953,49.73,78004.1,0.0,0.96399,2e-05,5.59421]
[1776931144989,49.73,78007.71,0.0,0.96408,2e-05,5.58341]
[1776931150024,49.72,78015.05,0.0,0.96424,2e-05,5.56236]
[1776931152038,49.72,78016.95,0.0,0.96429,2e-05,5.5569]
[1776931153045,49.72,78005.82,0.0,0.96404,2e-05,5.58779]
[1776931154512,49.72,78001.52,0.0,0.96395,2e-05,5.59951]
[1776931160094,49.72,78003.81,0.0,0.964,2e-05,5.59249]
[1776931165129,49.72,78003.93,0.0,0.96401,2e-05,5.59164]
[1776931170164,49.72,78004.91,0.0,0.96403,2e-05,5.58846]
[1776931175200,49.72,78005.06,0.0,0.96406,2e-05,5.58496]
[1776931180235,49.72,78013.62,0.0,0.96425,2e-05,5.56076]
[1776931181242,49.72,78013.74,0.0,0.96425,2e-05,5.56039]
[1776931186277,49.71,78011.93,0.0,0.96422,2e-05,5.56524]
[1776931191316,49.71,78015.06,0.0,0.96429,2e-05,5.55631]
[1776931193326,49.71,78020.3,0.0,0.9644,2e-05,5.54172]
[1776931196346,49.71,78032.6,0.0,0.96468,2e-05,5.50767]
[1776931197354,49.71,78033.12,0.0,0.96469,2e-05,5.5063]
[1776931200514,49.71,78033.04,0.0,0.96469,2e-05,5.50655]
[1776931202495,49.71,78071.28,0.0,0.96552,2e-05,5.40178]
[1776931200117,49.71,78071.28,0.0,0.96552,2e-05,5.40178]
[1776931212357,49.71,78071.28,0.0,0.96552,2e-05,5.40178]
[1776931213488,49.71,78020.49,0.0,0.96441,2e-05,5.54132]
[1776931216537,49.71,78011.54,0.0,0.96421,2e-05,5.56617]
[1776931221564,49.71,78010.04,0.0,0.96417,2e-05,5.57035]
[1776931226600,49.71,78007.9,0.0,0.96413,2e-05,5.5763]
[1776931227618,49.71,77996.84,0.0,0.96388,2e-05,5.60716]
[1776931232658,49.71,78003.23,0.0,0.96404,2e-05,5.58663]
[1776931237702,49.71,78004.43,0.0,0.96406,2e-05,5.58328]
[1776931242722,49.71,78006.01,0.0,0.9641,2e-05,5.57888]
[1776931245743,49.71,78012.76,0.0,0.96425,2e-05,5.5601]
[1776931250778,49.71,78016.4,0.0,0.96433,2e-05,5.54999]
[1776931255815,49.71,78016.79,0.0,0.96434,2e-05,5.54891]
[1776931260849,49.71,78015.58,0.0,0.96431,2e-05,5.55227]
[1776931263869,49.71,77986.98,0.0,0.96367,2e-05,5.63207]
[1776931268905,49.71,77987.92,0.0,0.96369,2e-05,5.62943]
[1776931272933,49.71,77988.36,0.0,0.96371,2e-05,5.62757]
[1776931277968,49.71,77989.63,0.0,0.96374,2e-05,5.62297]
[1776931283002,49.71,77988.23,0.0,0.96372,2e-05,5.62589]
[1776931288042,49.7,78000.25,0.0,0.964,2e-05,5.59138]
[1776931293074,49.7,78002.59,0.0,0.96407,2e-05,5.58147]
[1776931294082,49.7,77997.14,0.0,0.96395,2e-05,5.59654]
[1776931298110,49.7,77991.02,0.0,0.96382,2e-05,5.61305]
[1776931299117,49.7,77985.37,0.0,0.96369,2e-05,5.62871]
[1776931304151,49.7,77990.44,0.0,0.96381,2e-05,5.61361]
[1776931309187,49.69,77982.29,0.0,0.96363,2e-05,5.63563]
[1776931310194,49.69,77982.86,0.0,0.96365,2e-05,5.63383]
[1776931313216,49.69,77989.29,0.0,0.9638,2e-05,5.61524]
[1776931318250,49.69,77984.71,0.0,0.9637,2e-05,5.62717]
[1776931323285,49.69,77981.59,0.0,0.96364,2e-05,5.635]
[1776931328319,49.68,77983.95,0.0,0.9637,2e-05,5.62742]
[1776931332347,49.68,77985.72,0.0,0.96375,2e-05,5.62177]
[1776931337383,49.68,77985.74,0.0,0.96375,2e-05,5.62086]
[1776931342418,49.68,77987.11,0.0,0.96379,2e-05,5.61621]
[1776931347452,49.68,77987.98,0.0,0.96382,2e-05,5.61301]
[1776931350474,49.67,77969.16,0.0,0.96339,2e-05,5.66543]
[1776931351485,49.67,77964.46,0.0,0.9633,2e-05,5.67574]
[1776931353495,49.67,77977.37,0.0,0.9636,2e-05,5.63886]
[1776931354502,49.67,77981.4,0.0,0.96369,2e-05,5.62735]
[1776931359545,49.67,77981.69,0.0,0.96371,2e-05,5.62557]
[1776931364581,49.67,77979.01,0.0,0.96366,2e-05,5.63205]
[1776931369615,49.66,77971.51,0.0,0.96349,2e-05,5.65198]
[1776931374658,49.66,77972.85,0.0,0.96354,2e-05,5.64688]
[1776931379687,49.66,77974.46,0.0,0.96358,2e-05,5.64104]
[1776931381702,49.65,77982.67,0.0,0.96378,2e-05,5.61688]
[1776931382707,49.65,77988.22,0.0,0.96391,2e-05,5.60082]
[1776931383713,49.65,77993.84,0.0,0.96404,2e-05,5.58461]
[1776931384721,49.65,77992.99,0.0,0.96402,2e-05,5.58652]
[1776931389757,49.64,77992.04,0.0,0.96402,2e-05,5.58684]
[1776931394795,49.64,77991.82,0.0,0.96403,2e-05,5.58519]
[1776931399830,49.63,77993.33,0.0,0.96408,2e-05,5.57866]
[1776931404865,49.62,77995.8,0.0,0.96416,2e-05,5.56943]
[1776931409901,49.62,77999.09,0.0,0.96425,2e-05,5.55793]
[1776931410908,49.61,78009.97,0.0,0.9645,2e-05,5.52725]
[1776931411915,49.61,78011.05,0.0,0.96454,2e-05,5.52118]
[1776931416950,49.61,78015.79,0.0,0.96466,2e-05,5.50617]
[1776931418964,49.61,78019.49,0.0,0.96475,2e-05,5.49527]
[1776931421984,49.61,78012.45,0.0,0.96459,2e-05,5.51478]
[1776931425011,49.61,78007.25,0.0,0.96448,2e-05,5.52917]
[1776931428027,49.61,77999.93,0.0,0.96431,2e-05,5.54939]
[1776931433063,49.61,78002.54,0.0,0.96437,2e-05,5.54184]
[1776931438098,49.6,78004.62,0.0,0.96442,2e-05,5.53588]
[1776931443132,49.6,78004.02,0.0,0.96441,2e-05,5.53743]
[1776931448168,49.6,77999.19,0.0,0.9643,2e-05,5.55077]
[1776931449177,49.6,77992.39,0.0,0.96415,2e-05,5.56965]
[1776931452196,49.6,77987.72,0.0,0.96405,2e-05,5.58244]
[1776931457232,49.6,77984.27,0.0,0.96397,2e-05,5.59152]
[1776931462267,49.6,77983.39,0.0,0.96396,2e-05,5.59333]
[1776931468308,49.6,77982.75,0.0,0.96395,2e-05,5.59432]
[1776931473342,49.6,77980.5,0.0,0.96392,2e-05,5.59723]
[1776931478378,49.59,77977.08,0.0,0.96385,2e-05,5.60605]
[1776931480392,49.59,77985.11,0.0,0.96403,2e-05,5.58325]
[1776931481398,49.59,77985.01,0.0,0.96403,2e-05,5.58341]
[1776931485427,49.59,77979.72,0.0,0.96392,2e-05,5.59773]
[1776931490462,49.59,77980.31,0.0,0.96394,2e-05,5.59535]
[1776931495497,49.59,77976.93,0.0,0.96386,2e-05,5.60413]
[1776931500532,49.58,77977.0,0.0,0.96387,2e-05,5.60318]
[1776931505568,49.58,77982.92,0.0,0.96401,2e-05,5.58586]
[1776931510602,49.58,77979.89,0.0,0.96395,2e-05,5.59368]
[1776931515638,49.58,77988.66,0.0,0.96415,2e-05,5.56853]
[1776931517653,49.58,77991.75,0.0,0.96422,2e-05,5.55974]
[1776931519667,49.58,77993.28,0.0,0.96426,2e-05,5.55536]
[1776931521680,49.58,77986.36,0.0,0.9641,2e-05,5.57454]
[1776931526715,49.58,77985.48,0.0,0.96409,2e-05,5.57667]
[1776931531752,49.58,77981.46,0.0,0.96401,2e-05,5.58489]
[1776931536794,49.58,77980.38,0.0,0.96399,2e-05,5.5876]
[1776931541832,49.57,77976.54,0.0,0.96391,2e-05,5.59798]
[1776931546863,49.57,77977.28,0.0,0.96393,2e-05,5.59546]
[1776931548877,49.57,77983.82,0.0,0.96408,2e-05,5.57696]
[1776931549883,49.57,77985.91,0.0,0.96412,2e-05,5.57104]
[1776931553911,49.57,77988.29,0.0,0.96418,2e-05,5.56418]
[1776931559953,49.57,77983.6,0.0,0.96408,2e-05,5.577]
[1776931560960,49.57,77978.22,0.0,0.96396,2e-05,5.59199]
[1776931562975,49.57,77976.47,0.0,0.96392,2e-05,5.59674]
[1776931568014,49.57,77977.36,0.0,0.96394,2e-05,5.59387]
[1776931573047,49.57,77974.68,0.0,0.96388,2e-05,5.60102]
[1776931578081,49.57,77974.03,0.0,0.96387,2e-05,5.60246]
[1776931583115,49.57,77972.04,0.0,0.96383,2e-05,5.60762]
[1776931588163,49.56,77973.0,0.0,0.96385,2e-05,5.60449]
[1776931593196,49.56,77972.48,0.0,0.96386,2e-05,5.60268]
[1776931598223,49.56,77973.34,0.0,0.96389,2e-05,5.59987]
[1776931603256,49.56,77976.97,0.0,0.96397,2e-05,5.58933]
[1776931609303,49.56,77976.32,0.0,0.96396,2e-05,5.59084]
[1776931614338,49.56,77972.79,0.0,0.96388,2e-05,5.60045]
[1776931619375,49.56,77971.58,0.0,0.96386,2e-05,5.60348]
[1776931625415,49.56,77971.69,0.0,0.96386,2e-05,5.60276]
[1776931630450,49.56,77972.35,0.0,0.96388,2e-05,5.60059]
[1776931635484,49.56,77971.21,0.0,0.96386,2e-05,5.60345]
[1776931640520,49.55,77975.57,0.0,0.96396,2e-05,5.5909]
[1776931645556,49.55,77972.72,0.0,0.9639,2e-05,5.59863]
[1776931650590,49.55,77972.94,0.0,0.9639,2e-05,5.59771]
[1776931655629,49.55,77973.23,0.0,0.96393,2e-05,5.59393]
[1776931660661,49.55,77971.21,0.0,0.96388,2e-05,5.59933]
[1776931662673,49.55,77966.56,0.0,0.96378,2e-05,5.61224]
[1776931668276,49.55,77969.98,0.0,0.96386,2e-05,5.60214]
[1776931673751,49.55,77972.41,0.0,0.96392,2e-05,5.59495]
[1776931678787,49.55,77974.62,0.0,0.96397,2e-05,5.58838]
[1776931682815,49.55,77985.15,0.0,0.96421,2e-05,5.55869]
[1776931683822,49.55,77987.79,0.0,0.96427,2e-05,5.55085]
[1776931684830,49.54,77982.22,0.0,0.96415,2e-05,5.56594]
[1776931685836,49.54,77976.49,0.0,0.96403,2e-05,5.58148]
[1776931686843,49.54,77979.01,0.0,0.96409,2e-05,5.57392]
[1776931692885,49.53,77979.89,0.0,0.96413,2e-05,5.56849]
[1776931697919,49.53,77980.87,0.0,0.96417,2e-05,5.56331]
[1776931702954,49.52,77972.73,0.0,0.96401,2e-05,5.58365]
[1776931703962,49.52,77961.88,0.0,0.96377,2e-05,5.61357]
[1776931704968,49.52,77961.39,0.0,0.96376,2e-05,5.61438]
[1776931710005,49.51,77962.54,0.0,0.96381,2e-05,5.60827]
[1776931714129,49.5,77953.25,0.0,0.96363,2e-05,5.62987]
[1776931715052,49.5,77926.94,0.0,0.96302,2e-05,5.70436]
[1776931716056,49.5,77925.94,0.0,0.963,2e-05,5.70678]
[1776931718074,49.5,77941.06,0.0,0.96336,2e-05,5.66331]
[1776931719078,49.5,77951.56,0.0,0.9636,2e-05,5.63343]
[1776931720094,49.5,77954.86,0.0,0.96368,2e-05,5.62396]
[1776931721090,49.5,77961.55,0.0,0.96383,2e-05,5.60499]
[1776931722125,49.5,77971.1,0.0,0.96405,2e-05,5.57808]
[1776931723105,49.5,77986.8,0.0,0.9644,2e-05,5.5337]
[1776931724115,49.5,78001.37,0.0,0.96473,2e-05,5.49278]
[1776931725120,49.49,78006.95,0.0,0.96486,2e-05,5.47694]
[1776931729147,49.49,78014.76,0.0,0.96504,2e-05,5.45391]
[1776931730155,49.49,78020.55,0.0,0.96518,2e-05,5.43728]
[1776931732175,49.49,78031.2,0.0,0.96541,2e-05,5.40743]
[1776931733185,49.49,78036.87,0.0,0.96554,2e-05,5.39191]
[1776931734189,49.49,78041.81,0.0,0.96565,2e-05,5.37815]
[1776931735198,49.49,78035.21,0.0,0.96551,2e-05,5.39597]
[1776931736200,49.48,78030.01,0.0,0.9654,2e-05,5.40969]
[1776931741234,49.48,78029.76,0.0,0.9654,2e-05,5.40903]
[1776931743249,49.48,78021.93,0.0,0.96523,2e-05,5.42994]
[1776931746269,49.48,78017.69,0.0,0.96515,2e-05,5.44064]
[1776931751305,49.47,78018.19,0.0,0.96517,2e-05,5.43759]
[1776931756341,49.47,78021.24,0.0,0.96525,2e-05,5.42755]
[1776931761375,49.46,78021.08,0.0,0.96526,2e-05,5.42632]
[1776931766411,49.46,78025.31,0.0,0.96537,2e-05,5.41308]
[1776931767418,49.46,78033.47,0.0,0.96555,2e-05,5.39045]
[1776931768424,49.46,78041.56,0.0,0.96573,2e-05,5.36811]
[1776931769431,49.45,78046.17,0.0,0.96583,2e-05,5.35534]
[1776931774469,49.45,78042.38,0.0,0.96577,2e-05,5.36199]
[1776931779501,49.45,78042.19,0.0,0.96577,2e-05,5.36157]
[1776931784536,49.45,78038.52,0.0,0.9657,2e-05,5.37059]
[1776931786550,49.45,78045.47,0.0,0.96585,2e-05,5.35129]
[1776931791585,49.44,78044.28,0.0,0.96583,2e-05,5.35374]
[1776931796630,49.44,78055.64,0.0,0.96608,2e-05,5.32229]
[1776931797640,49.44,78056.34,0.0,0.9661,2e-05,5.32029]
[1776931802673,49.44,78057.52,0.0,0.96613,2e-05,5.3167]
[1776931804685,49.44,78066.08,0.0,0.96631,2e-05,5.29341]
[1776931806699,49.44,78072.98,0.0,0.96646,2e-05,5.27473]
[1776931809281,49.44,78087.15,0.0,0.96676,2e-05,5.23666]
[1776931813749,49.44,78092.23,0.0,0.96687,2e-05,5.22325]
[1776931815768,49.44,78076.3,0.0,0.96653,2e-05,5.26607]
[1776931816773,49.44,78058.33,0.0,0.96615,2e-05,5.3145]
[1776931821803,49.44,78058.23,0.0,0.96615,2e-05,5.31426]
[1776931824825,49.44,78063.14,0.0,0.96626,2e-05,5.30073]
[1776931829861,49.44,78062.05,0.0,0.96623,2e-05,5.30334]
[1776931834896,49.44,78060.02,0.0,0.96621,2e-05,5.30589]
[1776931839933,49.43,78057.02,0.0,0.96615,2e-05,5.31374]
[1776931844966,49.43,78055.81,0.0,0.96612,2e-05,5.31675]
[1776931850002,49.43,78057.26,0.0,0.96616,2e-05,5.31256]
[1776931855059,49.43,78059.13,0.0,0.9662,2e-05,5.30725]
[1776931860084,49.43,78049.33,0.0,0.96599,2e-05,5.33356]
[1776931861084,49.43,78044.55,0.0,0.96589,2e-05,5.34646]
[1776931866121,49.43,78046.14,0.0,0.96592,2e-05,5.3416]
[1776931870149,49.43,78050.14,0.0,0.96601,2e-05,5.33036]
[1776931875197,49.43,78050.31,0.0,0.96602,2e-05,5.3295]
[1776931877196,49.43,78032.99,0.0,0.96565,2e-05,5.37655]
[1776931878211,49.43,78035.14,0.0,0.96569,2e-05,5.37053]
[1776931883238,49.43,78035.51,0.0,0.96571,2e-05,5.36886]
[1776931888272,49.42,78035.23,0.0,0.96571,2e-05,5.36902]
[1776931893309,49.42,78043.02,0.0,0.96589,2e-05,5.34465]
[1776931895324,49.42,78043.89,0.0,0.96591,2e-05,5.34215]
[1776931900382,49.42,78046.17,0.0,0.96597,2e-05,5.33568]
[1776931902379,49.42,78051.25,0.0,0.96608,2e-05,5.32177]
[1776931905399,49.42,78045.39,0.0,0.96595,2e-05,5.33759]
[1776931910434,49.42,78047.91,0.0,0.96601,2e-05,5.33044]
[1776931915470,49.42,78047.39,0.0,0.966,2e-05,5.33158]
[1776931920507,49.42,78047.36,0.0,0.966,2e-05,5.33137]
[1776931925540,49.42,78051.51,0.0,0.96609,2e-05,5.31987]
[1776931930575,49.42,78053.4,0.0,0.96613,2e-05,5.31463]
[1776931935609,49.42,78059.13,0.0,0.96626,2e-05,5.299]
[1776931940644,49.42,78065.91,0.0,0.9664,2e-05,5.2806]
[1776931942662,49.42,78069.86,0.0,0.96649,2e-05,5.26996]
[1776931947708,49.42,78071.45,0.0,0.96652,2e-05,5.26571]
[1776931948700,49.42,78083.46,0.0,0.96678,2e-05,5.23343]
[1776931950263,49.42,78088.87,0.0,0.96689,2e-05,5.21908]
[1776931953735,49.42,78084.2,0.0,0.9668,2e-05,5.22919]
[1776931958772,49.42,78088.65,0.0,0.9669,2e-05,5.21762]
[1776931962799,49.42,78083.63,0.0,0.96679,2e-05,5.23143]
[1776931965821,49.42,78089.07,0.0,0.9669,2e-05,5.21698]
[1776931966827,49.42,78094.07,0.0,0.96701,2e-05,5.20377]
[1776931967835,49.42,78100.15,0.0,0.96713,2e-05,5.18766]
[1776931968842,49.42,78094.31,0.0,0.96701,2e-05,5.20334]
[1776931971863,49.42,78098.64,0.0,0.9671,2e-05,5.19212]
[1776931976898,49.42,78106.33,0.0,0.96725,2e-05,5.17231]
[1776931980476,49.43,78114.49,0.0,0.96742,2e-05,5.15111]
[1776931980928,49.43,78114.49,0.0,0.96742,2e-05,5.15131]
[1776931981938,49.43,78121.56,0.0,0.96757,2e-05,5.13258]
[1776931982957,49.43,78136.76,0.0,0.96788,2e-05,5.09271]
[1776931983949,49.43,78136.59,0.0,0.96787,2e-05,5.09343]
[1776931988982,49.43,78133.02,0.0,0.96779,2e-05,5.10429]
[1776931992002,49.43,78144.56,0.0,0.96802,2e-05,5.0749]
[1776931994017,49.44,78150.2,0.0,0.96813,2e-05,5.06084]
[1776931999051,49.44,78154.14,0.0,0.96819,2e-05,5.05234]
[1776932004087,49.45,78157.82,0.0,0.96826,2e-05,5.04454]
[1776932006101,49.45,78152.18,0.0,0.96814,2e-05,5.05998]
[1776932009123,49.45,78153.75,0.0,0.96816,2e-05,5.05684]
[1776932014157,49.46,78157.53,0.0,0.96824,2e-05,5.04601]
[1776932019194,49.46,78162.87,0.0,0.96834,2e-05,5.03372]
[1776932022213,49.46,78168.93,0.0,0.96845,2e-05,5.01894]
[1776932027247,49.47,78169.69,0.0,0.96845,2e-05,5.01871]
[1776932028257,49.47,78164.4,0.0,0.96834,2e-05,5.03282]
[1776932033292,49.48,78166.75,0.0,0.96838,2e-05,5.02827]
[1776932038331,49.48,78163.85,0.0,0.96831,2e-05,5.03736]
[1776932041349,49.48,78159.78,0.0,0.96822,2e-05,5.04882]
[1776932046384,49.49,78158.79,0.0,0.96819,2e-05,5.05275]
[1776932049405,49.49,78148.61,0.0,0.96798,2e-05,5.08017]
[1776932050412,49.49,78148.94,0.0,0.96798,2e-05,5.07951]
[1776932051419,49.49,78143.57,0.0,0.96787,2e-05,5.09382]
[1776932054440,49.49,78140.02,0.0,0.96779,2e-05,5.1037]
[1776932059479,49.49,78136.64,0.0,0.96772,2e-05,5.11344]
[1776932060482,49.49,78127.28,0.0,0.96752,2e-05,5.1383]
[1776932061489,49.49,78128.82,0.0,0.96755,2e-05,5.13436]
[1776932066524,49.5,78125.62,0.0,0.96748,2e-05,5.14351]
[1776932071109,49.5,78120.51,0.0,0.96738,2e-05,5.15516]
[1776932076598,49.5,78119.9,0.0,0.96736,2e-05,5.1575]
[1776932083643,49.5,78117.81,0.0,0.96731,2e-05,5.16412]
[1776932088680,49.51,78117.46,0.0,0.9673,2e-05,5.16587]
[1776932093714,49.51,78116.14,0.0,0.96726,2e-05,5.17025]
[1776932096734,49.51,78110.57,0.0,0.96714,2e-05,5.18554]
[1776932101774,49.51,78111.2,0.0,0.96715,2e-05,5.18458]
[1776932104792,49.51,78089.73,0.0,0.9667,2e-05,5.24234]
[1776932105797,49.51,78089.83,0.0,0.9667,2e-05,5.24211]
[1776932111397,49.51,78091.96,0.0,0.96674,2e-05,5.23655]
[1776932116874,49.51,78093.36,0.0,0.96677,2e-05,5.23281]
[1776932121908,49.51,78095.51,0.0,0.96682,2e-05,5.22702]
[1776932126945,49.51,78096.94,0.0,0.96685,2e-05,5.22311]
[1776932131981,49.51,78098.25,0.0,0.96689,2e-05,5.21686]
[1776932137014,49.51,78098.9,0.0,0.96691,2e-05,5.21498]
[1776932142063,49.51,78097.58,0.0,0.96688,2e-05,5.21834]
[1776932147098,49.51,78093.48,0.0,0.9668,2e-05,5.22904]
[1776932149112,49.51,78084.26,0.0,0.9666,2e-05,5.2536]
[1776932151680,49.51,78075.32,0.0,0.96641,2e-05,5.27739]
[1776932157174,49.51,78072.97,0.0,0.96637,2e-05,5.28294]
[1776932161751,49.51,78088.5,0.0,0.9667,2e-05,5.24071]
[1776932162203,49.51,78088.5,0.0,0.9667,2e-05,5.24066]
[1776932165224,49.51,78082.5,0.0,0.96658,2e-05,5.25658]
[1776932170259,49.5,78083.18,0.0,0.96659,2e-05,5.25446]
[1776932173280,49.5,78085.9,0.0,0.96665,2e-05,5.24704]
[1776932178315,49.5,78087.44,0.0,0.96669,2e-05,5.24273]
[1776932179323,49.5,78094.86,0.0,0.96684,2e-05,5.22283]
[1776932180330,49.5,78096.19,0.0,0.96687,2e-05,5.21929]
[1776932182342,49.5,78105.43,0.0,0.96707,2e-05,5.19468]
[1776932183350,49.5,78106.07,0.0,0.96708,2e-05,5.19304]
[1776932187378,49.51,78097.94,0.0,0.96691,2e-05,5.21499]
[1776932189393,49.51,78088.95,0.0,0.96672,2e-05,5.23913]
[1776932191407,49.51,78087.72,0.0,0.96671,2e-05,5.23983]
[1776932196443,49.51,78083.7,0.0,0.96662,2e-05,5.25062]
[1776932201476,49.51,78080.09,0.0,0.96654,2e-05,5.26029]
[1776932206511,49.5,78074.58,0.0,0.96643,2e-05,5.275]
[1776932208525,49.5,78067.57,0.0,0.96628,2e-05,5.29382]
[1776932213563,49.5,78067.96,0.0,0.96629,2e-05,5.29242]
[1776932218599,49.5,78070.84,0.0,0.96635,2e-05,5.28432]
[1776932223637,49.5,78062.51,0.0,0.96618,2e-05,5.30654]
[1776932226657,49.5,78071.71,0.0,0.96638,2e-05,5.28143]
[1776932227664,49.5,78074.05,0.0,0.96643,2e-05,5.27507]
[1776932231694,49.5,78085.17,0.0,0.96666,2e-05,5.24505]
[1776932232699,49.5,78081.85,0.0,0.96659,2e-05,5.25397]
[1776932234714,49.5,78076.74,0.0,0.96648,2e-05,5.2677]
[1776932237735,49.5,78084.76,0.0,0.96666,2e-05,5.24608]
[1776932238741,49.5,78084.77,0.0,0.96666,2e-05,5.24606]
[1776932243780,49.5,78080.56,0.0,0.96657,2e-05,5.25741]
[1776932248814,49.5,78077.3,0.0,0.9665,2e-05,5.26611]
[1776932253856,49.5,78075.2,0.0,0.96648,2e-05,5.26811]
[1776932254856,49.5,78083.49,0.0,0.96665,2e-05,5.24581]
[1776932255862,49.5,78083.5,0.0,0.96665,2e-05,5.24547]
[1776932260897,49.49,78074.89,0.0,0.96648,2e-05,5.26708]
[1776932261905,49.49,78075.08,0.0,0.96649,2e-05,5.26622]
[1776932266941,49.49,78074.44,0.0,0.96649,2e-05,5.26625]
[1776932271978,49.48,78073.41,0.0,0.96648,2e-05,5.2673]
[1776932278018,49.48,78074.44,0.0,0.96652,2e-05,5.26248]
[1776932282595,49.47,78082.09,0.0,0.96669,2e-05,5.24028]
[1776932286077,49.47,78076.85,0.0,0.96659,2e-05,5.25345]
[1776932291110,49.46,78076.67,0.0,0.9666,2e-05,5.25237]
[1776932295140,49.46,78067.61,0.0,0.96641,2e-05,5.2755]
[1776932296146,49.46,78066.01,0.0,0.96638,2e-05,5.27943]
[1776932301180,49.46,78065.11,0.0,0.96637,2e-05,5.28103]
[1776932306215,49.45,78065.54,0.0,0.96639,2e-05,5.27842]
[1776932311251,49.45,78065.04,0.0,0.96641,2e-05,5.2754]
[1776932312806,49.45,78055.32,0.0,0.9662,2e-05,5.3016]
[1776932316291,49.45,78049.87,0.0,0.96609,2e-05,5.31612]
[1776932319311,49.44,78045.69,0.0,0.966,2e-05,5.32651]
[1776932324344,49.44,78047.52,0.0,0.96606,2e-05,5.31937]
[1776932329379,49.43,78049.07,0.0,0.96611,2e-05,5.31306]
[1776932334415,49.43,78050.4,0.0,0.96615,2e-05,5.30739]
[1776932339449,49.42,78054.44,0.0,0.96626,2e-05,5.29445]
[1776932341463,49.42,78049.39,0.0,0.96615,2e-05,5.30735]
[1776932343015,49.42,78033.64,0.0,0.96582,2e-05,5.34975]
[1776932344483,49.41,78033.64,0.0,0.96582,2e-05,5.34913]
[1776932347507,49.41,78024.03,0.0,0.96562,2e-05,5.3746]
[1776932348517,49.41,78024.69,0.0,0.96563,2e-05,5.37261]
[1776932353555,49.41,78034.02,0.0,0.96585,2e-05,5.34524]
[1776932354559,49.41,78036.27,0.0,0.9659,2e-05,5.33863]
[1776932356585,49.4,78042.87,0.0,0.96605,2e-05,5.31978]
[1776932359683,49.4,78046.03,0.0,0.96613,2e-05,5.30996]
[1776932364709,49.39,78048.81,0.0,0.96621,2e-05,5.3005]
[1776932369745,49.39,78050.36,0.0,0.96625,2e-05,5.2945]
[1776932371759,49.39,78060.73,0.0,0.9665,2e-05,5.26319]
[1776932372766,49.39,78060.34,0.0,0.96649,2e-05,5.26428]
[1776932377801,49.39,78062.53,0.0,0.96654,2e-05,5.25828]
[1776932382839,49.39,78064.35,0.0,0.96657,2e-05,5.2536]
[1776932387876,49.39,78073.31,0.0,0.96676,2e-05,5.22974]
[1776932388886,49.39,78073.76,0.0,0.96677,2e-05,5.22861]
[1776932390901,49.39,78081.71,0.0,0.96694,2e-05,5.20745]
[1776932391915,49.39,78085.31,0.0,0.96701,2e-05,5.19792]
[1776932396941,49.39,78086.69,0.0,0.96705,2e-05,5.19352]
[1776932401977,49.38,78103.78,0.0,0.96741,2e-05,5.14695]
[1776932402984,49.38,78110.21,0.0,0.96755,2e-05,5.12977]
[1776932403993,49.38,78109.36,0.0,0.96753,2e-05,5.13192]
[1776932409026,49.38,78109.77,0.0,0.96754,2e-05,5.13034]
[1776932414062,49.38,78110.56,0.0,0.96756,2e-05,5.12785]
[1776932419097,49.38,78104.58,0.0,0.96744,2e-05,5.14333]
[1776932424132,49.38,78101.87,0.0,0.96739,2e-05,5.15006]
[1776932429165,49.38,78099.98,0.0,0.96735,2e-05,5.15459]
[1776932433647,49.37,78090.21,0.0,0.96717,2e-05,5.17751]
[1776932435208,49.37,78086.01,0.0,0.96708,2e-05,5.18858]
[1776932440243,49.37,78097.04,0.0,0.96732,2e-05,5.15844]
[1776932441249,49.37,78097.08,0.0,0.96732,2e-05,5.15823]
[1776932443718,49.37,78108.76,0.0,0.96757,2e-05,5.12695]
[1776932445278,49.37,78110.47,0.0,0.9676,2e-05,5.12237]
[1776932450317,49.37,78103.52,0.0,0.96746,2e-05,5.14048]
[1776932455353,49.37,78108.03,0.0,0.96756,2e-05,5.12815]
[1776932460387,49.37,78110.55,0.0,0.96761,2e-05,5.12122]
[1776932465424,49.37,78106.23,0.0,0.96752,2e-05,5.13231]
[1776932470460,49.37,78105.29,0.0,0.96751,2e-05,5.13442]
[1776932475492,49.36,78101.81,0.0,0.96744,2e-05,5.14317]
[1776932479520,49.36,78107.14,0.0,0.96755,2e-05,5.12861]
[1776932484556,49.36,78105.46,0.0,0.96752,2e-05,5.1325]
[1776932489590,49.36,78110.16,0.0,0.96762,2e-05,5.11953]
[1776932491607,49.36,78114.6,0.0,0.96773,2e-05,5.10507]
[1776932496643,49.36,78117.87,0.0,0.9678,2e-05,5.09619]
[1776932497646,49.36,78111.48,0.0,0.96767,2e-05,5.113]
[1776932498654,49.36,78111.62,0.0,0.96767,2e-05,5.11254]
[1776932500668,49.36,78098.31,0.0,0.9674,2e-05,5.14763]
[1776932501675,49.36,78098.08,0.0,0.96739,2e-05,5.14808]
[1776932506710,49.36,78094.54,0.0,0.96733,2e-05,5.15668]
[1776932509732,49.35,78085.44,0.0,0.96714,2e-05,5.18042]
[1776932510740,49.35,78085.46,0.0,0.96714,2e-05,5.18016]
[1776932515775,49.35,78085.6,0.0,0.96715,2e-05,5.17873]
[1776932518797,49.35,78076.21,0.0,0.96696,2e-05,5.20318]
[1776932519802,49.35,78073.97,0.0,0.96691,2e-05,5.20892]
[1776932523831,49.34,78067.3,0.0,0.96678,2e-05,5.22574]
[1776932527858,49.34,78062.39,0.0,0.96669,2e-05,5.23764]
[1776932532894,49.34,78058.19,0.0,0.96661,2e-05,5.24729]
[1776932537930,49.33,78054.95,0.0,0.96655,2e-05,5.25427]
[1776932542966,49.33,78057.14,0.0,0.96661,2e-05,5.24665]
[1776932548001,49.32,78055.06,0.0,0.96658,2e-05,5.25063]
[1776932553036,49.32,78054.35,0.0,0.96659,2e-05,5.2483]
[1776932559078,49.31,78053.18,0.0,0.96658,2e-05,5.24943]
[1776932563106,49.31,78047.87,0.0,0.96648,2e-05,5.26238]
[1776932567134,49.3,78039.05,0.0,0.9663,2e-05,5.28477]
[1776932570158,49.3,78037.24,0.0,0.96627,2e-05,5.28848]
[1776932575202,49.29,78037.69,0.0,0.9663,2e-05,5.28521]
[1776932581232,49.29,78037.72,0.0,0.96632,2e-05,5.28269]
[1776932583247,49.28,78032.48,0.0,0.96621,2e-05,5.29609]
[1776932585261,49.28,78026.07,0.0,0.96608,2e-05,5.31265]
[1776932590309,49.28,78025.99,0.0,0.9661,2e-05,5.31062]
[1776932592324,49.27,78018.0,0.0,0.96593,2e-05,5.33152]
[1776932593333,49.27,78018.0,0.0,0.96593,2e-05,5.33104]
[1776932598369,49.26,78019.94,0.0,0.96599,2e-05,5.32335]
[1776932603404,49.26,78024.75,0.0,0.96612,2e-05,5.30787]
[1776932608439,49.25,78026.62,0.0,0.96618,2e-05,5.3005]
[1776932613472,49.24,78027.76,0.0,0.96624,2e-05,5.29211]
[1776932618508,49.24,78028.6,0.0,0.96627,2e-05,5.2877]
[1776932620521,49.24,78022.6,0.0,0.96615,2e-05,5.30315]
[1776932621528,49.23,78014.42,0.0,0.96597,2e-05,5.32496]
[1776932626562,49.23,78020.18,0.0,0.96612,2e-05,5.30679]
[1776932629585,49.22,78010.3,0.0,0.96592,2e-05,5.33223]
[1776932632605,49.22,78005.27,0.0,0.96582,2e-05,5.34432]
[1776932637640,49.21,78001.71,0.0,0.96576,2e-05,5.35128]
[1776932642675,49.2,78002.46,0.0,0.9658,2e-05,5.34646]
[1776932645144,49.2,78020.45,0.0,0.9662,2e-05,5.29629]
[1776932645695,49.2,78020.45,0.0,0.9662,2e-05,5.29583]
[1776932650732,49.19,78020.11,0.0,0.96621,2e-05,5.29444]
[1776932652761,49.19,78028.84,0.0,0.96641,2e-05,5.26997]
[1776932660802,49.17,78030.4,0.0,0.96648,2e-05,5.2606]
[1776932668857,49.16,78034.68,0.0,0.96661,2e-05,5.24408]
[1776932670871,49.16,78028.98,0.0,0.9665,2e-05,5.25827]
[1776932675906,49.15,78032.41,0.0,0.96661,2e-05,5.24325]
[1776932678927,49.14,78026.98,0.0,0.96651,2e-05,5.25609]
[1776932681957,49.14,78012.13,0.0,0.9662,2e-05,5.29516]
[1776932682965,49.13,77998.69,0.0,0.96592,2e-05,5.33051]
[1776932683964,49.13,77993.38,0.0,0.96581,2e-05,5.34429]
[1776932685977,49.13,77989.94,0.0,0.96575,2e-05,5.35215]
[1776932690011,49.12,77980.54,0.0,0.96556,2e-05,5.37483]
[1776932691016,49.12,77976.9,0.0,0.96549,2e-05,5.38405]
[1776932697057,49.1,77976.4,0.0,0.96552,2e-05,5.38049]
[1776932702093,49.09,77984.88,0.0,0.96573,2e-05,5.35315]
[1776932703100,49.09,77985.81,0.0,0.96576,2e-05,5.34984]
[1776932708136,49.08,77985.74,0.0,0.96579,2e-05,5.34636]
[1776932713171,49.07,77982.81,0.0,0.96575,2e-05,5.3508]
[1776932714186,49.07,77973.02,0.0,0.96554,2e-05,5.37704]
[1776932715188,49.06,77968.02,0.0,0.96544,2e-05,5.39009]
[1776932720227,49.05,77956.21,0.0,0.96521,2e-05,5.4189]
[1776932721230,49.05,77954.29,0.0,0.96517,2e-05,5.4234]
[1776932726265,49.04,77955.29,0.0,0.96522,2e-05,5.41646]
[1776932731320,49.03,77955.54,0.0,0.96528,2e-05,5.40902]
[1776932734320,49.02,77966.24,0.0,0.96553,2e-05,5.37699]
[1776932735328,49.02,77965.86,0.0,0.96553,2e-05,5.37729]
[1776932740365,49.01,77967.26,0.0,0.96559,2e-05,5.36972]
[1776932745853,49.0,77967.58,0.0,0.96563,2e-05,5.36525]
[1776932749429,48.99,77973.61,0.0,0.96578,2e-05,5.34582]
[1776932750436,48.99,77976.24,0.0,0.96584,2e-05,5.33792]
[1776932755471,48.98,77972.91,0.0,0.9658,2e-05,5.3438]
[1776932756475,48.98,77978.46,0.0,0.96592,2e-05,5.32788]
[1776932757483,48.98,77981.69,0.0,0.966,2e-05,5.31839]
[1776932762518,48.97,77982.68,0.0,0.96604,2e-05,5.31265]
[1776932767553,48.96,77982.37,0.0,0.96606,2e-05,5.31049]
[1776932771582,48.95,77993.58,0.0,0.96632,2e-05,5.27743]
[1776932772588,48.95,77995.11,0.0,0.96636,2e-05,5.2727]
[1776932777624,48.94,77998.74,0.0,0.96646,2e-05,5.26006]
[1776932782659,48.93,78012.44,0.0,0.96678,2e-05,5.22012]
[1776932783666,48.93,78012.78,0.0,0.96679,2e-05,5.21871]
[1776932788701,48.93,78013.07,0.0,0.96681,2e-05,5.21548]
[1776932793736,48.92,78015.37,0.0,0.9669,2e-05,5.20423]
[1776932796205,48.92,78023.0,0.0,0.96707,2e-05,5.18225]
[1776932801793,48.91,78021.78,0.0,0.96706,2e-05,5.18334]
[1776932806828,48.9,78020.64,0.0,0.96705,2e-05,5.18421]
[1776932810855,48.9,78009.22,0.0,0.96682,2e-05,5.21331]
[1776932811863,48.9,78007.39,0.0,0.96679,2e-05,5.21778]
[1776932816898,48.89,78004.59,0.0,0.96675,2e-05,5.22287]
[1776932821933,48.88,78009.25,0.0,0.96687,2e-05,5.20774]
[1776932822941,48.88,78012.79,0.0,0.96695,2e-05,5.1972]
[1776932826969,48.87,78016.93,0.0,0.96705,2e-05,5.18423]
[1776932832004,48.87,78014.78,0.0,0.96702,2e-05,5.18789]
[1776932837039,48.86,78014.56,0.0,0.96703,2e-05,5.18635]
[1776932842074,48.86,78013.27,0.0,0.96702,2e-05,5.18772]
[1776932846555,48.85,77973.42,0.0,0.96618,2e-05,5.29449]
[1776932847111,48.85,77973.42,0.0,0.96618,2e-05,5.29393]
[1776932848117,48.85,77975.93,0.0,0.96624,2e-05,5.28645]
[1776932852145,48.84,77987.3,0.0,0.96652,2e-05,5.25044]
[1776932853153,48.84,77989.15,0.0,0.96656,2e-05,5.24486]
[1776932858187,48.83,77992.89,0.0,0.96666,2e-05,5.23208]
[1776932863224,48.83,77994.25,0.0,0.96671,2e-05,5.22585]
[1776932868257,48.82,77993.46,0.0,0.96672,2e-05,5.22549]
[1776932873292,48.81,77991.48,0.0,0.96669,2e-05,5.22834]
[1776932878329,48.8,77992.69,0.0,0.96674,2e-05,5.22247]
[1776932883363,48.8,77995.83,0.0,0.96683,2e-05,5.21138]
[1776932888398,48.79,77995.83,0.0,0.96685,2e-05,5.20886]
[1776932893434,48.78,78000.99,0.0,0.96698,2e-05,5.19235]
[1776932897463,48.78,78005.33,0.0,0.96708,2e-05,5.17869]
[1776932903503,48.77,78005.44,0.0,0.96711,2e-05,5.17565]
[1776932908538,48.77,78005.48,0.0,0.9671,2e-05,5.17635]
[1776932913573,48.77,78005.01,0.0,0.9671,2e-05,5.17584]
[1776932917601,48.78,77997.71,0.0,0.96694,2e-05,5.19638]
[1776932920622,48.78,77991.63,0.0,0.96681,2e-05,5.21314]
[1776932921629,48.78,77988.25,0.0,0.96673,2e-05,5.22244]
[1776932926664,48.78,77986.9,0.0,0.9667,2e-05,5.22653]
[1776932931699,48.78,77987.26,0.0,0.9667,2e-05,5.226]
[1776932937199,48.78,77984.28,0.0,0.96663,2e-05,5.23469]
[1776932942778,48.78,77966.75,0.0,0.96625,2e-05,5.28308]
[1776932943785,48.78,77966.62,0.0,0.96625,2e-05,5.28373]
[1776932948819,48.79,77961.58,0.0,0.96613,2e-05,5.29845]
[1776932953859,48.79,77961.88,0.0,0.96613,2e-05,5.29847]
[1776932958889,48.79,77961.73,0.0,0.96613,2e-05,5.2989]
[1776932961911,48.79,77956.04,0.0,0.966,2e-05,5.31454]
[1776932967411,48.79,77957.51,0.0,0.96603,2e-05,5.31042]
[1776932972988,48.79,77959.14,0.0,0.96609,2e-05,5.30324]
[1776932978024,48.79,77959.61,0.0,0.9661,2e-05,5.30194]
[1776932983059,48.79,77966.43,0.0,0.96624,2e-05,5.28322]
[1776932984065,48.79,77972.53,0.0,0.96638,2e-05,5.26654]
[1776932985073,48.79,77979.35,0.0,0.96652,2e-05,5.24797]
[1776932986079,48.79,77976.24,0.0,0.96646,2e-05,5.25657]
[1776932991115,48.79,77976.53,0.0,0.96646,2e-05,5.25624]
[1776932996151,48.79,77974.51,0.0,0.96641,2e-05,5.26233]
[1776933001185,48.79,77969.5,0.0,0.9663,2e-05,5.27648]
[1776933004206,48.79,77957.19,0.0,0.96603,2e-05,5.31055]
[1776933005212,48.79,77952.42,0.0,0.96592,2e-05,5.324]
[1776933007692,48.79,77952.49,0.0,0.96592,2e-05,5.3238]
[1776933013269,48.79,77955.65,0.0,0.96599,2e-05,5.31507]
[1776933018304,48.79,77957.36,0.0,0.96603,2e-05,5.31036]
[1776933023339,48.79,77957.06,0.0,0.96602,2e-05,5.31117]
[1776933028374,48.79,77956.31,0.0,0.96601,2e-05,5.31318]
[1776933033413,48.79,77955.64,0.0,0.96601,2e-05,5.31229]
[1776933034418,48.79,77946.89,0.0,0.96581,2e-05,5.33668]
[1776933035426,48.79,77946.92,0.0,0.96581,2e-05,5.33652]
[1776933038446,48.79,77964.28,0.0,0.96619,2e-05,5.28906]
[1776933040460,48.79,77961.16,0.0,0.96613,2e-05,5.29762]
[1776933045494,48.8,77951.75,0.0,0.96591,2e-05,5.32479]
[1776933046502,48.8,77947.76,0.0,0.96582,2e-05,5.33602]
[1776933048516,48.8,77946.88,0.0,0.9658,2e-05,5.33884]
[1776933053551,48.8,77953.73,0.0,0.96594,2e-05,5.32093]
[1776933058586,48.81,77954.84,0.0,0.96596,2e-05,5.31896]
[1776933060600,48.81,77960.38,0.0,0.96607,2e-05,5.30414]
[1776933063622,48.81,77954.89,0.0,0.96595,2e-05,5.31996]
[1776933065635,48.81,77952.89,0.0,0.9659,2e-05,5.32589]
[1776933070672,48.81,77954.42,0.0,0.96593,2e-05,5.32267]
[1776933075706,48.82,77954.35,0.0,0.96592,2e-05,5.32387]
[1776933081751,48.82,77945.59,0.0,0.96572,2e-05,5.34916]
[1776933086785,48.82,77947.75,0.0,0.96576,2e-05,5.34392]
[1776933094841,48.82,77948.0,0.0,0.96577,2e-05,5.3417]
[1776933099876,48.83,77949.5,0.0,0.9658,2e-05,5.33824]
[1776933101890,48.83,77942.65,0.0,0.96564,2e-05,5.35746]
[1776933103905,48.83,77937.8,0.0,0.96554,2e-05,5.371]
[1776933104911,48.83,77916.34,0.0,0.96506,2e-05,5.43075]
[1776933105918,48.83,77915.0,0.0,0.96503,2e-05,5.43467]
[1776933106928,48.83,77910.86,0.0,0.96493,2e-05,5.44621]
[1776933111961,48.83,77914.43,0.0,0.96501,2e-05,5.43605]
[1776933116999,48.83,77915.76,0.0,0.96504,2e-05,5.43224]
[1776933122033,48.83,77916.01,0.0,0.96505,2e-05,5.43145]
[1776933126061,48.83,77910.37,0.0,0.96492,2e-05,5.44717]
[1776933128548,48.83,77915.73,0.0,0.96505,2e-05,5.43205]
[1776933130089,48.83,77917.04,0.0,0.96508,2e-05,5.42839]
[1776933135124,48.83,77916.24,0.0,0.96506,2e-05,5.43063]
[1776933140161,48.83,77916.21,0.0,0.96506,2e-05,5.43074]
[1776933143183,48.83,77922.61,0.0,0.9652,2e-05,5.41293]
[1776933148688,48.83,77916.28,0.0,0.96506,2e-05,5.43072]
[1776933154260,48.83,77919.32,0.0,0.96514,2e-05,5.41957]
[1776933155264,48.83,77920.17,0.0,0.96516,2e-05,5.41723]
[1776933156271,48.83,77925.17,0.0,0.96527,2e-05,5.40333]
[1776933158760,48.83,77927.83,0.0,0.96533,2e-05,5.39605]
[1776933161306,48.83,77933.76,0.0,0.96546,2e-05,5.37978]
[1776933167348,48.83,77931.11,0.0,0.96541,2e-05,5.38622]
[1776933171375,48.82,77930.07,0.0,0.96539,2e-05,5.38828]
[1776933176411,48.82,77927.92,0.0,0.96535,2e-05,5.39319]
[1776933181446,48.82,77922.07,0.0,0.96523,2e-05,5.40833]
[1776933182456,48.82,77910.63,0.0,0.96498,2e-05,5.44004]
[1776933183460,48.82,77904.2,0.0,0.96483,2e-05,5.45776]
[1776933184513,48.82,77902.62,0.0,0.9648,2e-05,5.46216]
[1776933185478,48.81,77897.23,0.0,0.96468,2e-05,5.47719]
[1776933186485,48.81,77884.4,0.0,0.96438,2e-05,5.51336]
[1776933187492,48.81,77884.22,0.0,0.96438,2e-05,5.51374]
[1776933191532,48.81,77876.03,0.0,0.9642,2e-05,5.53637]
[1776933192539,48.81,77874.35,0.0,0.96416,2e-05,5.54077]
[1776933197575,48.81,77879.56,0.0,0.96429,2e-05,5.52528]
[1776933205637,48.81,77879.19,0.0,0.96429,2e-05,5.525]
[1776933208654,48.8,77875.86,0.0,0.96422,2e-05,5.5339]
[1776933213690,48.8,77875.51,0.0,0.96424,2e-05,5.53109]
[1776933214701,48.8,77854.56,0.0,0.96375,2e-05,5.59038]
[1776933216712,48.8,77859.96,0.0,0.96388,2e-05,5.57469]
[1776933217721,48.8,77862.26,0.0,0.96394,2e-05,5.56787]
[1776933219732,48.8,77866.55,0.0,0.96404,2e-05,5.5552]
[1776933224767,48.79,77863.87,0.0,0.96399,2e-05,5.56173]
[1776933229802,48.79,77862.47,0.0,0.96396,2e-05,5.56464]
[1776933231816,48.79,77856.44,0.0,0.96383,2e-05,5.5814]
[1776933236851,48.79,77855.65,0.0,0.96382,2e-05,5.58252]
[1776933241885,48.78,77857.43,0.0,0.96387,2e-05,5.57616]
[1776933246921,48.78,77867.64,0.0,0.96411,2e-05,5.54635]
[1776933247928,48.78,77870.31,0.0,0.96417,2e-05,5.53845]
[1776933252966,48.78,77865.58,0.0,0.96407,2e-05,5.55138]
[1776933254977,48.78,77874.26,0.0,0.96427,2e-05,5.52648]
[1776933255984,48.78,77881.28,0.0,0.96443,2e-05,5.50649]
[1776933256991,48.78,77881.2,0.0,0.96443,2e-05,5.50662]
[1776933257998,48.78,77880.75,0.0,0.96442,2e-05,5.50782]
[1776933262031,48.78,77871.09,0.0,0.9642,2e-05,5.53491]
[1776933264042,48.78,77866.65,0.0,0.9641,2e-05,5.54734]
[1776933266060,48.78,77864.81,0.0,0.96406,2e-05,5.55215]
[1776933271093,48.77,77859.8,0.0,0.96397,2e-05,5.56309]
[1776933276128,48.77,77856.57,0.0,0.9639,2e-05,5.57124]
[1776933281161,48.77,77858.08,0.0,0.96394,2e-05,5.56606]
[1776933286196,48.77,77857.84,0.0,0.96395,2e-05,5.56589]
[1776933291234,48.76,77858.45,0.0,0.96397,2e-05,5.5633]
[1776933296267,48.76,77857.33,0.0,0.96395,2e-05,5.56568]
[1776933300296,48.76,77852.35,0.0,0.96384,2e-05,5.57919]
[1776933305331,48.76,77854.14,0.0,0.96389,2e-05,5.57315]
[1776933306338,48.76,77861.56,0.0,0.96406,2e-05,5.55184]
[1776933307357,48.76,77863.6,0.0,0.96411,2e-05,5.5459]
[1776933312380,48.75,77863.04,0.0,0.9641,2e-05,5.54677]
[1776933314394,48.75,77870.86,0.0,0.96428,2e-05,5.52428]
[1776933315401,48.75,77872.96,0.0,0.96433,2e-05,5.51821]
[1776933319886,48.75,77878.86,0.0,0.96447,2e-05,5.5011]
[1776933321443,48.75,77878.76,0.0,0.96447,2e-05,5.50124]
[1776933326479,48.75,77881.24,0.0,0.96453,2e-05,5.49393]
[1776933331514,48.75,77878.83,0.0,0.96449,2e-05,5.49783]
[1776933336551,48.75,77877.43,0.0,0.96446,2e-05,5.50151]
[1776933341582,48.75,77879.99,0.0,0.96453,2e-05,5.4929]
[1776933347634,48.74,77882.47,0.0,0.9646,2e-05,5.48401]
[1776933352661,48.74,77881.84,0.0,0.9646,2e-05,5.4842]
[1776933358702,48.73,77882.84,0.0,0.96464,2e-05,5.47951]
[1776933360167,48.73,77873.26,0.0,0.96442,2e-05,5.50626]
[1776933361724,48.73,77875.34,0.0,0.96447,2e-05,5.49999]
[1776933366761,48.72,77877.3,0.0,0.96453,2e-05,5.49306]
[1776933370236,48.72,77852.91,0.0,0.96397,2e-05,5.56124]
[1776933371799,48.72,77855.39,0.0,0.96403,2e-05,5.554]
[1776933376833,48.72,77850.42,0.0,0.96393,2e-05,5.56652]
[1776933379853,48.71,77844.73,0.0,0.96381,2e-05,5.58195]
[1776933384893,48.71,77841.56,0.0,0.96374,2e-05,5.58949]
[1776933389927,48.7,77842.68,0.0,0.96379,2e-05,5.58386]
[1776933391940,48.7,77835.34,0.0,0.96364,2e-05,5.60121]
[1776933392948,48.7,77836.71,0.0,0.96368,2e-05,5.59677]
[1776933394961,48.7,77841.02,0.0,0.96379,2e-05,5.58345]
[1776933399997,48.69,77839.59,0.0,0.96377,2e-05,5.58517]
[1776933401005,48.69,77832.78,0.0,0.96362,2e-05,5.6042]
[1776933402014,48.69,77833.06,0.0,0.96363,2e-05,5.60288]
[1776933407046,48.68,77836.49,0.0,0.96373,2e-05,5.59049]
[1776933412082,48.67,77838.97,0.0,0.96381,2e-05,5.58082]
[1776933417116,48.67,77837.89,0.0,0.9638,2e-05,5.58132]
[1776933421145,48.66,77832.75,0.0,0.96369,2e-05,5.59446]
[1776933426181,48.66,77833.6,0.0,0.96372,2e-05,5.59068]
[1776933431215,48.65,77836.5,0.0,0.9638,2e-05,5.58105]
[1776933436250,48.65,77837.71,0.0,0.96384,2e-05,5.57632]
[1776933438266,48.65,77828.5,0.0,0.96363,2e-05,5.60194]
[1776933440277,48.65,77826.57,0.0,0.96359,2e-05,5.60718]
[1776933445317,48.64,77824.68,0.0,0.96356,2e-05,5.61079]
[1776933450348,48.64,77820.17,0.0,0.96347,2e-05,5.62222]
[1776933452363,48.64,77806.32,0.0,0.96316,2e-05,5.65882]
[1776933453369,48.64,77806.67,0.0,0.96317,2e-05,5.65745]
[1776933455384,48.63,77810.19,0.0,0.96326,2e-05,5.64659]
[1776933460871,48.63,77806.13,0.0,0.96318,2e-05,5.65664]
[1776933466461,48.62,77806.27,0.0,0.9632,2e-05,5.65429]
[1776933467468,48.62,77823.16,0.0,0.9636,2e-05,5.6053]
[1776933468475,48.62,77825.25,0.0,0.96365,2e-05,5.59906]
[1776933473510,48.62,77828.39,0.0,0.96373,2e-05,5.58895]
[1776933478547,48.62,77830.55,0.0,0.96379,2e-05,5.58178]
[1776933482579,48.61,77840.52,0.0,0.96403,2e-05,5.55241]
[1776933483586,48.61,77857.77,0.0,0.96442,2e-05,5.50333]
[1776933484593,48.61,77858.37,0.0,0.96444,2e-05,5.50157]
[1776933486607,48.61,77868.31,0.0,0.96467,2e-05,5.47335]
[1776933487614,48.61,77868.16,0.0,0.96466,2e-05,5.47377]
[1776933492649,48.61,77865.34,0.0,0.9646,2e-05,5.48174]
[1776933496683,48.61,77859.58,0.0,0.96447,2e-05,5.49806]
[1776933499699,48.61,77848.22,0.0,0.96421,2e-05,5.5303]
[1776933501156,48.61,77845.07,0.0,0.96413,2e-05,5.53922]
[1776933505743,48.61,77843.39,0.0,0.9641,2e-05,5.54363]
[1776933511227,48.61,77838.57,0.0,0.96401,2e-05,5.55426]
[1776933516819,48.61,77839.22,0.0,0.96403,2e-05,5.55178]
[1776933521854,48.61,77841.07,0.0,0.96407,2e-05,5.54599]
[1776933524875,48.61,77847.69,0.0,0.96423,2e-05,5.52685]
[1776933529911,48.61,77847.51,0.0,0.96423,2e-05,5.52701]
[1776933534946,48.61,77847.28,0.0,0.96422,2e-05,5.52725]
[1776933539982,48.6,77840.25,0.0,0.96407,2e-05,5.54684]
[1776933541437,48.6,77839.72,0.0,0.96405,2e-05,5.54811]
[1776933547030,48.6,77837.38,0.0,0.96401,2e-05,5.55417]
[1776933552065,48.6,77838.22,0.0,0.96403,2e-05,5.55113]
[1776933556093,48.6,77830.38,0.0,0.96385,2e-05,5.57303]
[1776933557102,48.6,77829.68,0.0,0.96384,2e-05,5.57487]
[1776933562138,48.6,77828.57,0.0,0.96382,2e-05,5.57718]
[1776933567174,48.59,77831.64,0.0,0.9639,2e-05,5.56749]
[1776933569184,48.59,77837.46,0.0,0.96403,2e-05,5.55053]
[1776933574220,48.59,77839.1,0.0,0.96409,2e-05,5.54241]
[1776933579254,48.59,77834.63,0.0,0.964,2e-05,5.5545]
[1776933581270,48.59,77834.91,0.0,0.96401,2e-05,5.55338]
[1776933586305,48.59,77839.6,0.0,0.96412,2e-05,5.53921]
[1776933588316,48.58,77845.47,0.0,0.96426,2e-05,5.5222]
[1776933590330,48.58,77837.98,0.0,0.96409,2e-05,5.54329]
[1776933592345,48.58,77837.26,0.0,0.96407,2e-05,5.54509]
[1776933594359,48.58,77832.06,0.0,0.96395,2e-05,5.55964]
[1776933596373,48.58,77831.02,0.0,0.96393,2e-05,5.56227]
[1776933599396,48.58,77823.79,0.0,0.96377,2e-05,5.58244]
[1776933601408,48.58,77821.34,0.0,0.96371,2e-05,5.58908]
[1776933607451,48.57,77817.84,0.0,0.96365,2e-05,5.59758]
[1776933612493,48.57,77814.41,0.0,0.96357,2e-05,5.60625]
[1776933614504,48.57,77808.71,0.0,0.96345,2e-05,5.62215]
[1776933619538,48.57,77808.28,0.0,0.96345,2e-05,5.62201]
[1776933624577,48.56,77814.19,0.0,0.96359,2e-05,5.6037]
[1776933627651,48.56,77804.07,0.0,0.96337,2e-05,5.63189]
[1776933629672,48.56,77797.27,0.0,0.96321,2e-05,5.65125]
[1776933634702,48.55,77792.53,0.0,0.96312,2e-05,5.66072]
[1776933639735,48.55,77789.54,0.0,0.96306,2e-05,5.66791]
[1776933642144,48.55,77773.41,0.0,0.96269,2e-05,5.71425]
[1776933643764,48.55,77764.1,0.0,0.96247,2e-05,5.7408]
[1776933644771,48.55,77763.37,0.0,0.96245,2e-05,5.74254]
[1776933646785,48.54,77758.2,0.0,0.96234,2e-05,5.75685]
[1776933647791,48.54,77768.57,0.0,0.96259,2e-05,5.72606]
[1776933648799,48.54,77769.52,0.0,0.96261,2e-05,5.7229]
[1776933650822,48.54,77774.98,0.0,0.96275,2e-05,5.7062]
[1776933652213,48.54,77777.57,0.0,0.96282,2e-05,5.69795]
[1776933657862,48.53,77771.38,0.0,0.96269,2e-05,5.71383]
[1776933662913,48.53,77768.83,0.0,0.96264,2e-05,5.71971]
[1776933663930,48.53,77758.85,0.0,0.9624,2e-05,5.7489]
[1776933664924,48.53,77752.72,0.0,0.96226,2e-05,5.76605]
[1776933665931,48.52,77755.22,0.0,0.96232,2e-05,5.75823]
[1776933666938,48.52,77761.89,0.0,0.96249,2e-05,5.73822]
[1776933667943,48.52,77764.53,0.0,0.96255,2e-05,5.73007]
[1776933672978,48.52,77764.37,0.0,0.96257,2e-05,5.72847]
[1776933674992,48.51,77771.52,0.0,0.96274,2e-05,5.70678]
[1776933675998,48.51,77774.81,0.0,0.96283,2e-05,5.69681]
[1776933680037,48.51,77780.56,0.0,0.96297,2e-05,5.67868]
[1776933681035,48.51,77786.13,0.0,0.96311,2e-05,5.66217]
[1776933682425,48.51,77780.49,0.0,0.96298,2e-05,5.67824]
[1776933684056,48.51,77779.02,0.0,0.96295,2e-05,5.68188]
[1776933689090,48.5,77779.28,0.0,0.96297,2e-05,5.67941]
[1776933694124,48.5,77776.39,0.0,0.96293,2e-05,5.68333]
[1776933699160,48.49,77776.27,0.0,0.96294,2e-05,5.68181]
[1776933704195,48.49,77780.78,0.0,0.96306,2e-05,5.66683]
[1776933707217,48.48,77786.06,0.0,0.9632,2e-05,5.65044]
[1776933712640,48.48,77787.91,0.0,0.96326,2e-05,5.64315]
[1776933718294,48.47,77787.05,0.0,0.96325,2e-05,5.64414]
[1776933723329,48.47,77786.79,0.0,0.96325,2e-05,5.64341]
[1776933728365,48.47,77786.25,0.0,0.96325,2e-05,5.64356]
[1776933730378,48.46,77778.78,0.0,0.96308,2e-05,5.66467]
[1776933731386,48.46,77775.58,0.0,0.96301,2e-05,5.67365]
[1776933735414,48.46,77776.04,0.0,0.96303,2e-05,5.67096]
[1776933740448,48.45,77779.96,0.0,0.96313,2e-05,5.65787]
[1776933745483,48.45,77779.79,0.0,0.96315,2e-05,5.65638]
[1776933750518,48.44,77782.32,0.0,0.96322,2e-05,5.64736]
[1776933754546,48.44,77786.17,0.0,0.96334,2e-05,5.63223]
[1776933756560,48.44,77788.78,0.0,0.9634,2e-05,5.62411]
[1776933757567,48.44,77793.98,0.0,0.96353,2e-05,5.60881]
[1776933758573,48.44,77797.09,0.0,0.9636,2e-05,5.5996]
[1776933762601,48.44,77796.83,0.0,0.9636,2e-05,5.59947]
[1776933767640,48.43,77796.25,0.0,0.9636,2e-05,5.60014]
[1776933768644,48.43,77802.51,0.0,0.96375,2e-05,5.58191]
[1776933769652,48.43,77792.07,0.0,0.9635,2e-05,5.61185]
[1776933770659,48.43,77788.47,0.0,0.96342,2e-05,5.62204]
[1776933775694,48.43,77786.25,0.0,0.96338,2e-05,5.62735]
[1776933780728,48.43,77790.37,0.0,0.96348,2e-05,5.61438]
[1776933782742,48.42,77791.67,0.0,0.96351,2e-05,5.61027]
[1776933785763,48.42,77796.72,0.0,0.96364,2e-05,5.59517]
[1776933787822,48.42,77799.91,0.0,0.96371,2e-05,5.5857]
[1776933788788,48.42,77793.95,0.0,0.96358,2e-05,5.60275]
[1776933789795,48.42,77776.27,0.0,0.96316,2e-05,5.65378]
[1776933790803,48.42,77774.67,0.0,0.96312,2e-05,5.65818]
[1776933795837,48.42,77775.17,0.0,0.96315,2e-05,5.65545]
[1776933800871,48.41,77777.85,0.0,0.96322,2e-05,5.64638]
[1776933805908,48.41,77777.36,0.0,0.96322,2e-05,5.6466]
[1776933810941,48.41,77774.87,0.0,0.96317,2e-05,5.65264]
[1776933815976,48.4,77774.26,0.0,0.96318,2e-05,5.65053]
[1776933820016,48.39,77728.06,0.0,0.9621,2e-05,5.78251]
[1776933824032,48.39,77727.08,0.0,0.96209,2e-05,5.78363]
[1776933827053,48.39,77735.23,0.0,0.96229,2e-05,5.75832]
[1776933828060,48.39,77741.73,0.0,0.96245,2e-05,5.73883]
[1776933829068,48.38,77749.88,0.0,0.96265,2e-05,5.71459]
[1776933834101,48.38,77751.13,0.0,0.9627,2e-05,5.70927]
[1776933839138,48.38,77748.39,0.0,0.96264,2e-05,5.71563]
[1776933842157,48.37,77730.87,0.0,0.96223,2e-05,5.76599]
[1776933845184,48.37,77725.48,0.0,0.96211,2e-05,5.78056]
[1776933850214,48.36,77725.84,0.0,0.96214,2e-05,5.77723]
[1776933855250,48.36,77726.08,0.0,0.96216,2e-05,5.77432]
[1776933860286,48.35,77730.69,0.0,0.96229,2e-05,5.75861]
[1776933861292,48.35,77724.07,0.0,0.96213,2e-05,5.77769]
[1776933866328,48.34,77720.23,0.0,0.96206,2e-05,5.78674]
[1776933871362,48.34,77722.58,0.0,0.96215,2e-05,5.77484]
[1776933876401,48.33,77725.79,0.0,0.96224,2e-05,5.76328]
[1776933881439,48.33,77731.61,0.0,0.9624,2e-05,5.74421]
[1776933883851,48.32,77726.56,0.0,0.96228,2e-05,5.75832]
[1776933889492,48.32,77727.53,0.0,0.96233,2e-05,5.75317]
[1776933893522,48.31,77722.34,0.0,0.96221,2e-05,5.76695]
[1776933898555,48.31,77721.05,0.0,0.9622,2e-05,5.76881]
[1776933903592,48.3,77734.78,0.0,0.96254,2e-05,5.72657]
[1776933908627,48.3,77740.54,0.0,0.96269,2e-05,5.70821]
[1776933912654,48.3,77747.18,0.0,0.96286,2e-05,5.68769]
[1776933914668,48.3,77740.21,0.0,0.9627,2e-05,5.70758]
[1776933915678,48.29,77721.58,0.0,0.96225,2e-05,5.7621]
[1776933916684,48.29,77717.82,0.0,0.96216,2e-05,5.77284]
[1776933918703,48.29,77723.18,0.0,0.9623,2e-05,5.75624]
[1776933923737,48.29,77729.55,0.0,0.96247,2e-05,5.73561]
[1776933928772,48.28,77725.26,0.0,0.96238,2e-05,5.74641]
[1776933933806,48.28,77720.45,0.0,0.96229,2e-05,5.75593]
[1776933938841,48.27,77725.3,0.0,0.96243,2e-05,5.73963]
[1776933943875,48.27,77729.84,0.0,0.96255,2e-05,5.72434]
[1776933949918,48.26,77729.86,0.0,0.96257,2e-05,5.722]
[1776933954954,48.25,77731.39,0.0,0.96263,2e-05,5.71529]
[1776933959988,48.25,77732.64,0.0,0.96267,2e-05,5.7102]
[1776933965031,48.24,77730.08,0.0,0.96262,2e-05,5.71596]
[1776933967037,48.24,77741.53,0.0,0.9629,2e-05,5.6814]
[1776933970057,48.24,77747.01,0.0,0.96304,2e-05,5.66455]
[1776933972073,48.24,77736.48,0.0,0.96279,2e-05,5.69475]
[1776933977107,48.23,77731.41,0.0,0.96268,2e-05,5.70794]
[1776933982144,48.23,77736.04,0.0,0.96281,2e-05,5.69272]
[1776933984557,48.23,77743.79,0.0,0.963,2e-05,5.66941]
[1776933985165,48.23,77743.79,0.0,0.963,2e-05,5.66913]
[1776933990200,48.22,77733.8,0.0,0.96277,2e-05,5.69703]
[1776933994627,48.22,77739.48,0.0,0.96294,2e-05,5.67648]
[1776934000270,48.21,77736.95,0.0,0.96289,2e-05,5.68214]
[1776934003291,48.21,77742.07,0.0,0.96302,2e-05,5.66634]
[1776934008327,48.21,77749.07,0.0,0.9632,2e-05,5.64464]
[1776934013362,48.21,77749.66,0.0,0.96322,2e-05,5.64174]
[1776934018395,48.2,77748.22,0.0,0.96319,2e-05,5.64479]
[1776934023432,48.2,77751.32,0.0,0.96328,2e-05,5.63465]
[1776934027459,48.2,77754.99,0.0,0.96337,2e-05,5.62323]
[1776934029473,48.2,77760.93,0.0,0.96351,2e-05,5.60565]
[1776934034915,48.19,77768.94,0.0,0.96371,2e-05,5.58175]
[1776934040562,48.19,77775.89,0.0,0.96388,2e-05,5.56107]
[1776934041569,48.19,77782.64,0.0,0.96403,2e-05,5.54147]
[1776934043581,48.19,77787.74,0.0,0.96415,2e-05,5.52673]
[1776934044985,48.19,77793.96,0.0,0.9643,2e-05,5.50887]
[1776934049622,48.19,77798.5,0.0,0.9644,2e-05,5.49597]
[1776934052644,48.19,77804.48,0.0,0.96456,2e-05,5.47637]
[1776934057679,48.19,77806.26,0.0,0.96459,2e-05,5.47159]
[1776934062714,48.2,77810.23,0.0,0.96468,2e-05,5.46062]
[1776934066742,48.2,77815.69,0.0,0.96481,2e-05,5.44542]
[1776934069763,48.2,77822.04,0.0,0.96495,2e-05,5.42769]
[1776934070770,48.2,77815.2,0.0,0.96479,2e-05,5.44722]
[1776934075805,48.2,77822.69,0.0,0.96496,2e-05,5.42644]
[1776934080841,48.2,77823.66,0.0,0.96498,2e-05,5.42432]
[1776934083864,48.2,77830.56,0.0,0.96513,2e-05,5.40514]
[1776934085877,48.2,77836.68,0.0,0.96527,2e-05,5.38814]
[1776934090911,48.2,77836.94,0.0,0.96527,2e-05,5.38819]
[1776934095945,48.21,77837.68,0.0,0.96528,2e-05,5.3868]
[1776934097959,48.21,77819.72,0.0,0.96487,2e-05,5.4379]
[1776934098966,48.21,77815.61,0.0,0.96477,2e-05,5.44963]
[1776934103003,48.21,77793.72,0.0,0.96427,2e-05,5.51228]
[1776934104007,48.21,77786.08,0.0,0.96409,2e-05,5.53415]
[1776934105020,48.21,77784.65,0.0,0.96406,2e-05,5.53815]
[1776934110043,48.21,77784.92,0.0,0.96407,2e-05,5.53688]
[1776934115079,48.2,77783.47,0.0,0.96405,2e-05,5.53788]
[1776934118100,48.2,77791.38,0.0,0.96424,2e-05,5.51491]
[1776934119107,48.2,77794.74,0.0,0.96432,2e-05,5.50523]
[1776934121124,48.2,77795.76,0.0,0.96434,2e-05,5.50226]
[1776934126155,48.2,77796.57,0.0,0.96436,2e-05,5.4996]
[1776934131192,48.2,77795.72,0.0,0.96435,2e-05,5.50088]
[1776934136230,48.2,77796.33,0.0,0.96438,2e-05,5.49775]
[1776934139247,48.19,77802.1,0.0,0.96452,2e-05,5.48043]
[1776934140256,48.19,77803.25,0.0,0.96455,2e-05,5.47691]
[1776934145690,48.19,77787.57,0.0,0.96418,2e-05,5.5215]
[1776934151331,48.19,77792.37,0.0,0.9643,2e-05,5.50768]
[1776934152337,48.19,77798.01,0.0,0.96443,2e-05,5.49156]
[1776934156366,48.19,77802.89,0.0,0.96454,2e-05,5.47782]
[1776934161401,48.19,77805.44,0.0,0.9646,2e-05,5.47065]
[1776934166437,48.19,77804.66,0.0,0.96458,2e-05,5.47216]
[1776934171471,48.19,77804.7,0.0,0.96461,2e-05,5.46838]
[1776934173487,48.19,77794.5,0.0,0.96437,2e-05,5.49739]
[1776934177516,48.19,77789.12,0.0,0.96426,2e-05,5.51207]
[1776934182550,48.18,77788.98,0.0,0.96426,2e-05,5.51205]
[1776934187587,48.18,77786.78,0.0,0.96421,2e-05,5.51712]
[1776934192622,48.18,77783.57,0.0,0.96415,2e-05,5.52508]
[1776934196042,48.18,77790.2,0.0,0.96431,2e-05,5.50533]
[1776934198663,48.17,77795.84,0.0,0.96446,2e-05,5.48678]
[1776934202691,48.16,77801.56,0.0,0.96462,2e-05,5.46654]
[1776934203700,48.16,77807.64,0.0,0.96476,2e-05,5.44906]
[1776934204704,48.16,77813.54,0.0,0.9649,2e-05,5.43215]
[1776934207726,48.16,77807.27,0.0,0.96476,2e-05,5.44957]
[1776934212763,48.15,77810.4,0.0,0.96485,2e-05,5.43851]
[1776934217800,48.15,77812.99,0.0,0.96491,2e-05,5.43043]
[1776934220822,48.14,77822.4,0.0,0.96515,2e-05,5.40035]
[1776934226874,48.14,77824.96,0.0,0.96522,2e-05,5.39178]
[1776934231905,48.13,77830.1,0.0,0.96536,2e-05,5.37405]
[1776934236941,48.13,77832.28,0.0,0.96541,2e-05,5.36744]
[1776934239961,48.13,77837.57,0.0,0.96554,2e-05,5.3523]
[1776934241976,48.13,77844.26,0.0,0.96569,2e-05,5.33265]
[1776934247013,48.13,77841.43,0.0,0.96563,2e-05,5.34041]
[1776934252054,48.13,77841.1,0.0,0.96562,2e-05,5.34115]
[1776934257083,48.13,77842.52,0.0,0.96566,2e-05,5.337]
[1776934261110,48.13,77845.97,0.0,0.96574,2e-05,5.32716]
[1776934263125,48.13,77840.68,0.0,0.96562,2e-05,5.34204]
[1776934268160,48.12,77841.58,0.0,0.96565,2e-05,5.33843]
[1776934273197,48.12,77842.91,0.0,0.96569,2e-05,5.33299]
[1776934278232,48.12,77844.27,0.0,0.96572,2e-05,5.32952]
[1776934281252,48.12,77828.4,0.0,0.96535,2e-05,5.3747]
[1776934282260,48.12,77825.68,0.0,0.96529,2e-05,5.38247]
[1776934286730,48.12,77834.21,0.0,0.96548,2e-05,5.35869]
[1776934288301,48.12,77836.83,0.0,0.96554,2e-05,5.3515]
[1776934292330,48.13,77840.24,0.0,0.96563,2e-05,5.33975]
[1776934297365,48.13,77839.8,0.0,0.96561,2e-05,5.34167]
[1776934302399,48.13,77841.06,0.0,0.96564,2e-05,5.33888]
[1776934307435,48.13,77840.74,0.0,0.96564,2e-05,5.33847]
[1776934311467,48.12,77847.24,0.0,0.9658,2e-05,5.31884]
[1776934313479,48.12,77848.24,0.0,0.96582,2e-05,5.31542]
[1776934315496,48.12,77840.63,0.0,0.96566,2e-05,5.33616]
[1776934316940,48.12,77825.84,0.0,0.96533,2e-05,5.37717]
[1776934318515,48.12,77822.03,0.0,0.96525,2e-05,5.38756]
[1776934324557,48.11,77825.26,0.0,0.96534,2e-05,5.37602]
[1776934328584,48.1,77830.54,0.0,0.96547,2e-05,5.35957]
[1776934330599,48.1,77835.67,0.0,0.96559,2e-05,5.34438]
[1776934333620,48.1,77841.2,0.0,0.96572,2e-05,5.32779]
[1776934339663,48.09,77842.34,0.0,0.96577,2e-05,5.32264]
[1776934340671,48.09,77857.08,0.0,0.9661,2e-05,5.28107]
[1776934341680,48.09,77858.05,0.0,0.96612,2e-05,5.27811]
[1776934347154,48.09,77852.66,0.0,0.96601,2e-05,5.29164]
[1776934350741,48.09,77860.68,0.0,0.9662,2e-05,5.26851]
[1776934353764,48.08,77854.11,0.0,0.96607,2e-05,5.28358]
[1776934354772,48.08,77851.87,0.0,0.96603,2e-05,5.28937]
[1776934359806,48.08,77850.07,0.0,0.96599,2e-05,5.29323]
[1776934363834,48.07,77853.55,0.0,0.96609,2e-05,5.28081]
[1776934367294,48.07,77866.51,0.0,0.9664,2e-05,5.2424]
[1776934367862,48.07,77866.51,0.0,0.9664,2e-05,5.24227]
[1776934372897,48.06,77865.3,0.0,0.96638,2e-05,5.24497]
[1776934377932,48.06,77864.47,0.0,0.96637,2e-05,5.24659]
[1776934382968,48.06,77863.72,0.0,0.96635,2e-05,5.24795]
[1776934388001,48.05,77864.61,0.0,0.96639,2e-05,5.24348]
[1776934393037,48.05,77865.6,0.0,0.96643,2e-05,5.23881]
[1776934399079,48.05,77866.8,0.0,0.96646,2e-05,5.23467]
[1776934404113,48.04,77866.75,0.0,0.96646,2e-05,5.23415]
[1776934409149,48.04,77866.91,0.0,0.96647,2e-05,5.23305]
[1776934414183,48.04,77866.84,0.0,0.96649,2e-05,5.22997]
[1776934416199,48.04,77857.18,0.0,0.96628,2e-05,5.25657]
[1776934417206,48.04,77856.83,0.0,0.96627,2e-05,5.25738]
[1776934421235,48.04,77863.1,0.0,0.96642,2e-05,5.2393]
[1776934426270,48.04,77867.86,0.0,0.96653,2e-05,5.22545]
[1776934431303,48.03,77866.02,0.0,0.96649,2e-05,5.23001]
[1776934437346,48.03,77866.34,0.0,0.9665,2e-05,5.22844]
[1776934440366,48.03,77856.64,0.0,0.96629,2e-05,5.25506]
[1776934441372,48.03,77854.93,0.0,0.96625,2e-05,5.25967]
[1776934446408,48.03,77849.93,0.0,0.96616,2e-05,5.27196]
[1776934451443,48.02,77851.44,0.0,0.96621,2e-05,5.26549]
[1776934456477,48.01,77850.01,0.0,0.96619,2e-05,5.2673]
[1776934461513,48.01,77833.06,0.0,0.96583,2e-05,5.31258]
[1776934462520,48.01,77827.85,0.0,0.96572,2e-05,5.32673]
[1776934468010,48.0,77829.62,0.0,0.96578,2e-05,5.31863]
[1776934473597,47.99,77831.81,0.0,0.96587,2e-05,5.30724]
[1776934475611,47.99,77844.6,0.0,0.96616,2e-05,5.2704]
[1776934476618,47.99,77847.4,0.0,0.96623,2e-05,5.26213]
[1776934481669,47.98,77844.37,0.0,0.96618,2e-05,5.26837]
[1776934483668,47.98,77852.55,0.0,0.96637,2e-05,5.24465]
[1776934484674,47.98,77855.8,0.0,0.96644,2e-05,5.23519]
[1776934489710,47.97,77860.38,0.0,0.96656,2e-05,5.22053]
[1776934493739,47.97,77854.98,0.0,0.96645,2e-05,5.23403]
[1776934498772,47.96,77856.06,0.0,0.96649,2e-05,5.22909]
[1776934503807,47.96,77856.56,0.0,0.96651,2e-05,5.22583]
[1776934510856,47.95,77856.68,0.0,0.96654,2e-05,5.22293]
[1776934515890,47.94,77855.71,0.0,0.96653,2e-05,5.22381]
[1776934520927,47.94,77865.69,0.0,0.96676,2e-05,5.19435]
[1776934521934,47.94,77866.77,0.0,0.96679,2e-05,5.19075]
[1776934526969,47.93,77866.18,0.0,0.96679,2e-05,5.19089]
[1776934532003,47.93,77864.43,0.0,0.96678,2e-05,5.19162]
[1776934537039,47.92,77863.88,0.0,0.96678,2e-05,5.19164]
[1776934542075,47.92,77865.44,0.0,0.96682,2e-05,5.18586]
[1776934547109,47.92,77863.96,0.0,0.9668,2e-05,5.1885]
[1776934552144,47.91,77862.05,0.0,0.96677,2e-05,5.19232]
[1776934554159,47.91,77850.42,0.0,0.96652,2e-05,5.22394]
[1776934556172,47.91,77857.33,0.0,0.96668,2e-05,5.20408]
[1776934561207,47.9,77857.61,0.0,0.9667,2e-05,5.20173]
[1776934563221,47.9,77863.72,0.0,0.96684,2e-05,5.18424]
[1776934568256,47.9,77860.71,0.0,0.96678,2e-05,5.19114]
[1776934573291,47.89,77859.08,0.0,0.96676,2e-05,5.19419]
[1776934578327,47.89,77858.35,0.0,0.96675,2e-05,5.19475]
[1776934583362,47.89,77856.29,0.0,0.96672,2e-05,5.19897]
[1776934588397,47.88,77856.38,0.0,0.96673,2e-05,5.19725]
[1776934593435,47.88,77850.56,0.0,0.96663,2e-05,5.20931]
[1776934595448,47.88,77846.41,0.0,0.96654,2e-05,5.22021]
[1776934600481,47.87,77847.27,0.0,0.96657,2e-05,5.21623]
[1776934605518,47.87,77846.84,0.0,0.96658,2e-05,5.21588]
[1776934610555,47.86,77847.59,0.0,0.9666,2e-05,5.21229]
[1776934615590,47.87,77849.32,0.0,0.96664,2e-05,5.2085]
[1776934620625,47.87,77851.08,0.0,0.96666,2e-05,5.20526]
[1776934624655,47.87,77845.66,0.0,0.96653,2e-05,5.22166]
[1776934630696,47.88,77848.15,0.0,0.96657,2e-05,5.21666]
[1776934635733,47.88,77848.46,0.0,0.96657,2e-05,5.21742]
[1776934639332,47.89,77860.91,0.0,0.96683,2e-05,5.18422]
[1776934642780,47.89,77863.7,0.0,0.96688,2e-05,5.17766]
[1776934645801,47.89,77858.63,0.0,0.96677,2e-05,5.19159]
[1776934649401,47.89,77858.77,0.0,0.96678,2e-05,5.19011]
[1776934654866,47.88,77859.94,0.0,0.96684,2e-05,5.18284]
[1776934659899,47.88,77860.11,0.0,0.96685,2e-05,5.18093]
[1776934665941,47.88,77859.59,0.0,0.96685,2e-05,5.18064]
[1776934670975,47.87,77862.58,0.0,0.96693,2e-05,5.17098]
[1776934677018,47.87,77861.71,0.0,0.96692,2e-05,5.17179]
[1776934682054,47.86,77862.17,0.0,0.96694,2e-05,5.1692]
[1776934687091,47.86,77866.54,0.0,0.96705,2e-05,5.15588]
[1776934692125,47.86,77865.19,0.0,0.96703,2e-05,5.15817]
[1776934697160,47.85,77860.84,0.0,0.96694,2e-05,5.16896]
[1776934701188,47.85,77866.67,0.0,0.96708,2e-05,5.15188]
[1776934706223,47.85,77871.26,0.0,0.96719,2e-05,5.13816]
[1776934711258,47.84,77871.55,0.0,0.96722,2e-05,5.13371]
[1776934716293,47.84,77868.53,0.0,0.96716,2e-05,5.14092]
[1776934721328,47.84,77872.18,0.0,0.96725,2e-05,5.12978]
[1776934725356,47.83,77877.47,0.0,0.96737,2e-05,5.11437]
[1776934727370,47.83,77883.21,0.0,0.9675,2e-05,5.09822]
[1776934732405,47.83,77884.62,0.0,0.96754,2e-05,5.09339]
[1776934739455,47.83,77885.64,0.0,0.96757,2e-05,5.08922]
[1776934743482,47.82,77890.85,0.0,0.96769,2e-05,5.07426]
[1776934748519,47.82,77895.0,0.0,0.96778,2e-05,5.06215]
[1776934753552,47.82,77894.2,0.0,0.96777,2e-05,5.0636]
[1776934758588,47.82,77895.02,0.0,0.96779,2e-05,5.06068]
[1776934763623,47.82,77895.56,0.0,0.96781,2e-05,5.05855]
[1776934768658,47.81,77886.44,0.0,0.96762,2e-05,5.08277]
[1776934769665,47.81,77877.17,0.0,0.96742,2e-05,5.10799]
[1776934770672,47.81,77873.93,0.0,0.96735,2e-05,5.11667]
[1776934775707,47.81,77874.91,0.0,0.9674,2e-05,5.1103]
[1776934780742,47.81,77865.33,0.0,0.9672,2e-05,5.13555]
[1776934781750,47.81,77859.74,0.0,0.96708,2e-05,5.15072]
[1776934784769,47.8,77858.19,0.0,0.96705,2e-05,5.15418]
[1776934789812,47.8,77857.96,0.0,0.96705,2e-05,5.15344]
[1776934794843,47.8,77858.58,0.0,0.96708,2e-05,5.15036]
[1776934800453,47.79,77858.71,0.0,0.96709,2e-05,5.14844]
[1776934805920,47.79,77858.07,0.0,0.96709,2e-05,5.14897]
[1776934810955,47.79,77858.66,0.0,0.96709,2e-05,5.14859]
[1776934815990,47.8,77857.54,0.0,0.96705,2e-05,5.15356]
[1776934821026,47.8,77858.39,0.0,0.96706,2e-05,5.15308]
[1776934826064,47.81,77856.62,0.0,0.967,2e-05,5.1598]
[1776934831097,47.81,77857.08,0.0,0.96702,2e-05,5.15769]
[1776934836145,47.82,77856.29,0.0,0.96698,2e-05,5.16164]
[1776934837153,47.82,77843.25,0.0,0.96669,2e-05,5.19814]
[1776934838159,47.82,77835.95,0.0,0.96653,2e-05,5.21874]
[1776934839168,47.82,77833.02,0.0,0.96646,2e-05,5.22716]
[1776934842188,47.82,77830.3,0.0,0.9664,2e-05,5.23545]
[1776934843195,47.82,77836.88,0.0,0.96654,2e-05,5.21733]
[1776934844204,47.82,77838.82,0.0,0.96658,2e-05,5.21218]
[1776934849238,47.83,77837.79,0.0,0.96655,2e-05,5.21636]
[1776934854273,47.83,77836.06,0.0,0.9665,2e-05,5.22248]
[1776934859310,47.87,77833.63,0.0,0.96633,2e-05,5.24372]
[1776934864346,47.87,77835.41,0.0,0.96636,2e-05,5.2399]
[1776934869382,47.88,77846.79,0.0,0.96661,2e-05,5.20882]
[1776934874416,47.9,77851.1,0.0,0.96665,2e-05,5.20484]
[1776934879452,47.92,77854.01,0.0,0.96666,2e-05,5.20375]
[1776934881467,47.9,77845.3,0.0,0.96652,2e-05,5.22047]
[1776934886501,47.93,77844.28,0.0,0.96642,2e-05,5.2338]
[1776934892543,47.96,77844.26,0.0,0.96635,2e-05,5.24217]
[1776934897579,47.98,77843.22,0.0,0.96626,2e-05,5.25289]
[1776934903620,47.99,77840.67,0.0,0.96617,2e-05,5.26467]
[1776934908658,47.99,77836.86,0.0,0.96608,2e-05,5.27601]
[1776934913690,48.0,77835.43,0.0,0.96604,2e-05,5.28071]
[1776934918724,48.0,77827.61,0.0,0.96586,2e-05,5.30333]
[1776934923763,48.0,77810.1,0.0,0.96545,2e-05,5.35416]
[1776934924773,48.0,77810.23,0.0,0.96545,2e-05,5.35408]
[1776934927793,48.01,77818.76,0.0,0.96564,2e-05,5.33088]
[1776934928799,48.01,77819.06,0.0,0.96565,2e-05,5.3301]
[1776934933834,48.01,77818.38,0.0,0.96563,2e-05,5.3323]
[1776934934841,48.01,77813.05,0.0,0.96551,2e-05,5.34739]
[1776934935850,48.01,77807.16,0.0,0.96537,2e-05,5.36433]
[1776934936856,48.01,77808.13,0.0,0.96539,2e-05,5.36159]
[1776934938870,48.01,77814.5,0.0,0.96554,2e-05,5.3438]
[1776934943905,48.01,77814.02,0.0,0.96552,2e-05,5.34533]
[1776934948942,48.01,77814.29,0.0,0.96553,2e-05,5.34466]
[1776934953974,48.01,77814.04,0.0,0.96554,2e-05,5.34278]
[1776934959009,48.01,77812.26,0.0,0.9655,2e-05,5.34769]
[1776934964048,48.01,77813.39,0.0,0.96553,2e-05,5.34438]
[1776934965054,48.01,77821.02,0.0,0.9657,2e-05,5.32286]
[1776934966061,48.01,77823.29,0.0,0.96575,2e-05,5.31649]
[1776934968075,48.01,77828.5,0.0,0.96587,2e-05,5.30193]
[1776934973121,48.01,77826.61,0.0,0.96582,2e-05,5.30752]
[1776934977138,48.01,77820.16,0.0,0.96567,2e-05,5.32588]
[1776934979153,48.01,77818.87,0.0,0.96564,2e-05,5.32958]
[1776934984186,48.01,77818.2,0.0,0.96563,2e-05,5.3316]
[1776934989222,48.01,77818.34,0.0,0.96564,2e-05,5.33014]
[1776934994256,48.0,77817.88,0.0,0.96565,2e-05,5.3286]
[1776934997278,48.0,77810.62,0.0,0.9655,2e-05,5.3474]
[1776934998285,47.99,77808.27,0.0,0.96545,2e-05,5.35346]
[1776935000299,47.99,77801.65,0.0,0.9653,2e-05,5.37222]
[1776935003320,47.99,77799.94,0.0,0.96526,2e-05,5.37701]
[1776935008355,47.99,77801.32,0.0,0.96529,2e-05,5.37299]
[1776935013390,47.99,77796.97,0.0,0.96521,2e-05,5.38252]
[1776935018425,47.99,77797.24,0.0,0.96522,2e-05,5.38151]
[1776935022006,47.99,77795.32,0.0,0.96518,2e-05,5.38595]
[1776935027490,47.99,77794.82,0.0,0.96518,2e-05,5.38695]
[1776935032523,47.98,77790.39,0.0,0.96508,2e-05,5.39834]
[1776935033530,47.98,77776.72,0.0,0.96478,2e-05,5.43558]
[1776935034539,47.98,77771.5,0.0,0.96468,2e-05,5.44871]
[1776935036608,47.97,77755.35,0.0,0.96431,2e-05,5.49328]
[1776935037570,47.97,77748.35,0.0,0.96415,2e-05,5.51294]
[1776935038572,47.97,77741.81,0.0,0.964,2e-05,5.53185]
[1776935043606,47.96,77743.33,0.0,0.96405,2e-05,5.52574]
[1776935045622,47.96,77714.8,0.0,0.96338,2e-05,5.60839]
[1776935046663,47.96,77713.6,0.0,0.96335,2e-05,5.61147]
[1776935049652,47.96,77720.09,0.0,0.96351,2e-05,5.59123]
[1776935054687,47.95,77711.25,0.0,0.96332,2e-05,5.61499]
[1776935055695,47.95,77710.15,0.0,0.9633,2e-05,5.61776]
[1776935057708,47.95,77703.37,0.0,0.96314,2e-05,5.63669]
[1776935060734,47.95,77697.79,0.0,0.96302,2e-05,5.65163]
[1776935061736,47.93,77679.89,0.0,0.96264,2e-05,5.69795]
[1776935062743,47.93,77687.69,0.0,0.96283,2e-05,5.67491]
[1776935063752,47.93,77685.22,0.0,0.96277,2e-05,5.68165]
[1776935065764,47.92,77679.7,0.0,0.96265,2e-05,5.69681]
[1776935066771,47.92,77673.77,0.0,0.96251,2e-05,5.71378]
[1776935067779,47.92,77668.44,0.0,0.96238,2e-05,5.72897]
[1776935068790,47.9,77656.15,0.0,0.96214,2e-05,5.75845]
[1776935073828,47.84,77648.48,0.0,0.96213,2e-05,5.75778]
[1776935074833,47.83,77647.39,0.0,0.96216,2e-05,5.75422]
[1776935079865,47.77,77648.08,0.0,0.96235,2e-05,5.73115]
[1776935083893,47.73,77638.22,0.0,0.96222,2e-05,5.74677]
[1776935084900,47.71,77632.79,0.0,0.96213,2e-05,5.7564]
[1776935085909,47.7,77635.27,0.0,0.96225,2e-05,5.74219]
[1776935086944,47.68,77641.74,0.0,0.96246,2e-05,5.71634]
[1776935088928,47.66,77646.86,0.0,0.96264,2e-05,5.69409]
[1776935093964,47.58,77644.52,0.0,0.96281,2e-05,5.67316]
[1776935099001,47.53,77646.77,0.0,0.96304,2e-05,5.64482]
[1776935104054,47.52,77640.94,0.0,0.96292,2e-05,5.65962]
[1776935106052,47.49,77648.8,0.0,0.96319,2e-05,5.62602]
[1776935108073,47.48,77652.68,0.0,0.96333,2e-05,5.60886]
[1776935109072,47.47,77658.29,0.0,0.96347,2e-05,5.59186]
[1776935110081,47.47,77665.19,0.0,0.96364,2e-05,5.5707]
[1776935112093,47.47,77671.27,0.0,0.96379,2e-05,5.55246]
[1776935113102,47.47,77677.21,0.0,0.96394,2e-05,5.5347]
[1776935114108,47.47,77675.88,0.0,0.96391,2e-05,5.53796]
[1776935119144,47.47,77676.42,0.0,0.96392,2e-05,5.53666]
[1776935120150,47.47,77684.81,0.0,0.96412,2e-05,5.51228]
[1776935121158,47.47,77687.12,0.0,0.96417,2e-05,5.50573]
[1776935124179,47.47,77681.09,0.0,0.96402,2e-05,5.52396]
[1776935125185,47.47,77672.88,0.0,0.96383,2e-05,5.54817]
[1776935126189,47.47,77669.27,0.0,0.96374,2e-05,5.55889]
[1776935129216,47.47,77675.37,0.0,0.96388,2e-05,5.54132]
[1776935134247,47.48,77674.3,0.0,0.96387,2e-05,5.54245]
[1776935139302,47.48,77671.81,0.0,0.9638,2e-05,5.55048]
[1776935144326,47.48,77671.63,0.0,0.96379,2e-05,5.55173]
[1776935149361,47.48,77672.99,0.0,0.96382,2e-05,5.54854]
[1776935151375,47.48,77677.42,0.0,0.96392,2e-05,5.53592]
[1776935156419,47.49,77680.84,0.0,0.96399,2e-05,5.52691]
[1776935161446,47.49,77680.69,0.0,0.96398,2e-05,5.52833]
[1776935166481,47.49,77681.15,0.0,0.964,2e-05,5.52607]
[1776935170509,47.48,77675.57,0.0,0.96388,2e-05,5.54132]
[1776935171515,47.48,77672.36,0.0,0.9638,2e-05,5.55043]
[1776935173530,47.48,77667.83,0.0,0.9637,2e-05,5.56307]
[1776935178566,47.48,77665.96,0.0,0.96367,2e-05,5.56689]
[1776935179577,47.47,77657.41,0.0,0.96346,2e-05,5.59174]
[1776935181593,47.47,77635.97,0.0,0.96295,2e-05,5.65485]
[1776935183176,47.47,77638.07,0.0,0.963,2e-05,5.64822]
[1776935184618,47.47,77648.95,0.0,0.96328,2e-05,5.6146]
[1776935185617,47.47,77661.72,0.0,0.96359,2e-05,5.57656]
[1776935187630,47.47,77655.63,0.0,0.96344,2e-05,5.59415]
[1776935191659,47.46,77649.35,0.0,0.96332,2e-05,5.60852]
[1776935193246,47.46,77644.3,0.0,0.9632,2e-05,5.62308]
[1776935198708,47.46,77643.4,0.0,0.9632,2e-05,5.62339]
[1776935203744,47.45,77640.06,0.0,0.96313,2e-05,5.63133]
[1776935208778,47.44,77637.47,0.0,0.96309,2e-05,5.63706]
[1776935213819,47.44,77636.08,0.0,0.96306,2e-05,5.64011]
[1776935216834,47.44,77631.23,0.0,0.96294,2e-05,5.65468]
[1776935219856,47.44,77626.48,0.0,0.96282,2e-05,5.66889]
[1776935222876,47.44,77621.75,0.0,0.96271,2e-05,5.68297]
[1776935225905,47.44,77606.14,0.0,0.96233,2e-05,5.72858]
[1776935227920,47.44,77600.84,0.0,0.9622,2e-05,5.74441]
[1776935228927,47.44,77607.53,0.0,0.96238,2e-05,5.72292]
[1776935229933,47.44,77613.54,0.0,0.96253,2e-05,5.70491]
[1776935230939,47.44,77616.56,0.0,0.9626,2e-05,5.69581]
[1776935235978,47.43,77615.88,0.0,0.96259,2e-05,5.69749]
[1776935239001,47.43,77624.48,0.0,0.96281,2e-05,5.67076]
[1776935240020,47.43,77629.39,0.0,0.96294,2e-05,5.65518]
[1776935241013,47.43,77618.84,0.0,0.96268,2e-05,5.68659]
[1776935246048,47.43,77617.52,0.0,0.96265,2e-05,5.68939]
[1776935251083,47.42,77618.06,0.0,0.96269,2e-05,5.68473]
[1776935256118,47.42,77615.49,0.0,0.96262,2e-05,5.69214]
[1776935261155,47.42,77616.47,0.0,0.96265,2e-05,5.6889]
[1776935266190,47.42,77617.75,0.0,0.96269,2e-05,5.6848]
[1776935271223,47.42,77613.55,0.0,0.96258,2e-05,5.69704]
[1776935276258,47.42,77612.98,0.0,0.96257,2e-05,5.69835]
[1776935281293,47.42,77617.83,0.0,0.9627,2e-05,5.68351]
[1776935286329,47.42,77616.16,0.0,0.96266,2e-05,5.68829]
[1776935291368,47.42,77612.99,0.0,0.96258,2e-05,5.69748]
[1776935293377,47.42,77607.31,0.0,0.96244,2e-05,5.71436]
[1776935295391,47.42,77605.12,0.0,0.96239,2e-05,5.72073]
[1776935300427,47.42,77600.3,0.0,0.96227,2e-05,5.73455]
[1776935304022,47.41,77593.08,0.0,0.96211,2e-05,5.7548]
[1776935305461,47.4,77589.22,0.0,0.96203,2e-05,5.76349]
[1776935307478,47.39,77585.21,0.0,0.96196,3e-05,5.77211]
[1776935312516,47.38,77583.16,0.0,0.96198,3e-05,5.76967]
[1776935314092,47.37,77575.32,0.0,0.96179,3e-05,5.79154]
[1776935315531,47.36,77575.1,0.0,0.96182,3e-05,5.78811]
[1776935319558,47.35,77579.92,0.0,0.96198,3e-05,5.76899]
[1776935324594,47.35,77576.83,0.0,0.96191,3e-05,5.77747]
[1776935328623,47.35,77580.88,0.0,0.96202,3e-05,5.76455]
[1776935334235,47.34,77576.92,0.0,0.96192,3e-05,5.77573]
[1776935339733,47.34,77578.82,0.0,0.96198,3e-05,5.7691]
[1776935340709,47.34,77563.81,0.0,0.9616,3e-05,5.81445]
[1776935341718,47.34,77552.1,0.0,0.96131,3e-05,5.85013]
[1776935342723,47.34,77548.12,0.0,0.96121,3e-05,5.86152]
[1776935346781,47.34,77555.88,0.0,0.96141,3e-05,5.83719]
[1776935347786,47.34,77561.93,0.0,0.96157,3e-05,5.81818]
[1776935348800,47.34,77570.91,0.0,0.9618,3e-05,5.79066]
[1776935349805,47.33,77574.56,0.0,0.96189,3e-05,5.77922]
[1776935351820,47.33,77560.46,0.0,0.96154,3e-05,5.82187]
[1776935352827,47.33,77568.56,0.0,0.96175,3e-05,5.797]
[1776935354422,47.33,77548.64,0.0,0.96124,3e-05,5.85747]
[1776935355853,47.33,77531.52,0.0,0.96081,3e-05,5.90953]
[1776935356861,47.32,77547.96,0.0,0.96126,3e-05,5.85522]
[1776935357865,47.32,77533.96,0.0,0.96091,3e-05,5.89782]
[1776935358872,47.32,77525.75,0.0,0.9607,3e-05,5.92228]
[1776935360887,47.32,77519.64,0.0,0.96055,3e-05,5.94026]
[1776935362902,47.31,77528.75,0.0,0.96079,3e-05,5.91135]
[1776935365922,47.31,77533.2,0.0,0.96092,3e-05,5.89656]
[1776935367935,47.31,77525.91,0.0,0.96073,3e-05,5.91825]
[1776935368950,47.31,77513.53,0.0,0.96042,3e-05,5.95601]
[1776935369950,47.31,77499.33,0.0,0.96005,3e-05,5.99952]
[1776935370987,47.31,77486.89,0.0,0.95973,3e-05,6.03828]
[1776935371988,47.3,77485.25,0.0,0.95971,3e-05,6.03938]
[1776935373997,47.3,77490.55,0.0,0.95986,3e-05,6.02165]
[1776935376072,47.3,77482.59,0.0,0.95966,3e-05,6.04593]
[1776935377065,47.3,77470.57,0.0,0.95935,3e-05,6.08234]
[1776935378094,47.3,77476.93,0.0,0.95952,3e-05,6.06239]
[1776935379092,47.29,77477.68,0.0,0.95954,3e-05,6.0594]
[1776935380089,47.29,77446.7,0.0,0.95872,3e-05,6.1563]
[1776935381094,47.29,77440.13,0.0,0.95855,3e-05,6.17688]
[1776935382104,47.29,77446.23,0.0,0.95871,3e-05,6.15727]
[1776935387188,47.28,77456.16,0.0,0.95901,3e-05,6.12178]
[1776935388148,47.28,77481.63,0.0,0.9597,3e-05,6.04103]
[1776935389155,47.28,77493.24,0.0,0.96001,3e-05,6.0036]
[1776935391169,47.27,77507.03,0.0,0.96038,3e-05,5.95972]
[1776935392176,47.27,77522.9,0.0,0.96079,3e-05,5.91069]
[1776935393184,47.27,77523.1,0.0,0.9608,3e-05,5.90966]
[1776935397211,47.24,77528.85,0.0,0.96105,3e-05,5.87965]
[1776935398219,47.23,77536.57,0.0,0.96127,3e-05,5.85227]
[1776935400239,47.23,77543.79,0.0,0.96146,3e-05,5.82955]
[1776935402246,47.23,77546.54,0.0,0.96154,3e-05,5.82062]
[1776935407280,47.22,77545.61,0.0,0.96152,3e-05,5.82219]
[1776935408290,47.22,77539.18,0.0,0.96136,3e-05,5.84159]
[1776935409295,47.22,77535.09,0.0,0.96126,3e-05,5.85358]
[1776935411312,47.22,77529.49,0.0,0.96112,3e-05,5.87045]
[1776935413327,47.22,77523.75,0.0,0.96098,3e-05,5.88745]
[1776935414330,47.22,77523.11,0.0,0.96097,3e-05,5.88872]
[1776935418359,47.21,77519.13,0.0,0.96088,3e-05,5.8995]
[1776935421383,47.21,77505.53,0.0,0.96054,3e-05,5.94036]
[1776935422389,47.21,77500.82,0.0,0.96042,3e-05,5.9545]
[1776935424402,47.21,77506.72,0.0,0.96058,3e-05,5.9353]
[1776935426417,47.2,77507.85,0.0,0.96061,3e-05,5.93094]
[1776935430448,47.2,77517.34,0.0,0.96087,3e-05,5.90041]
[1776935431452,47.2,77526.43,0.0,0.96113,3e-05,5.86889]
[1776935432461,47.2,77528.43,0.0,0.96118,3e-05,5.86244]
[1776935435481,47.19,77535.71,0.0,0.96137,3e-05,5.83927]
[1776935437497,47.19,77530.5,0.0,0.96124,3e-05,5.85472]
[1776935442529,47.19,77533.51,0.0,0.96133,3e-05,5.84414]
[1776935444606,47.19,77538.77,0.0,0.96147,3e-05,5.82755]
[1776935446574,47.19,77516.15,0.0,0.96089,3e-05,5.89651]
[1776935447579,47.19,77508.64,0.0,0.9607,3e-05,5.91934]
[1776935448586,47.19,77507.78,0.0,0.96068,3e-05,5.92162]
[1776935450604,47.18,77505.94,0.0,0.96064,3e-05,5.92652]
[1776935454631,47.18,77511.69,0.0,0.9608,3e-05,5.90717]
[1776935459709,47.17,77515.67,0.0,0.96092,3e-05,5.89338]
[1776935460670,47.17,77493.6,0.0,0.96035,3e-05,5.96127]
[1776935461693,47.17,77481.86,0.0,0.96005,3e-05,5.9975]
[1776935462700,47.17,77468.42,0.0,0.95969,3e-05,6.03953]
[1776935463716,47.17,77461.15,0.0,0.9595,3e-05,6.06229]
[1776935467732,47.17,77468.54,0.0,0.9597,3e-05,6.03883]
[1776935469749,47.17,77476.99,0.0,0.95993,3e-05,6.01173]
[1776935470760,47.17,77480.14,0.0,0.96002,3e-05,6.00133]
[1776935472775,47.15,77488.36,0.0,0.96028,3e-05,5.96977]
[1776935473776,47.15,77493.68,0.0,0.96042,3e-05,5.95274]
[1776935476796,47.14,77488.05,0.0,0.96032,3e-05,5.96446]
[1776935481833,47.11,77489.65,0.0,0.96045,3e-05,5.9487]
[1776935486872,47.1,77491.52,0.0,0.96052,3e-05,5.94074]
[1776935487878,47.1,77505.07,0.0,0.96087,3e-05,5.89837]
[1776935488881,47.1,77513.46,0.0,0.96109,3e-05,5.87215]
[1776935489887,47.1,77514.79,0.0,0.96113,3e-05,5.86775]
[1776935491903,47.1,77524.08,0.0,0.96139,3e-05,5.83584]
[1776935492910,47.1,77520.82,0.0,0.96131,3e-05,5.84558]
[1776935497944,47.09,77521.85,0.0,0.96134,3e-05,5.84106]
[1776935502981,47.09,77519.89,0.0,0.9613,3e-05,5.8457]
[1776935505579,47.09,77528.94,0.0,0.96154,3e-05,5.81712]
[1776935510030,47.09,77531.81,0.0,0.96162,3e-05,5.8074]
[1776935515648,47.08,77535.87,0.0,0.96174,3e-05,5.79374]
[1776935517079,47.08,77530.61,0.0,0.9616,3e-05,5.80962]
[1776935519098,47.08,77529.05,0.0,0.96157,3e-05,5.81396]
[1776935522114,47.08,77519.41,0.0,0.96133,3e-05,5.84283]
[1776935523127,47.08,77518.0,0.0,0.9613,3e-05,5.84662]
[1776935525718,47.08,77512.03,0.0,0.96115,3e-05,5.86439]
[1776935530170,47.07,77519.02,0.0,0.96134,3e-05,5.84144]
[1776935534202,47.07,77513.27,0.0,0.9612,3e-05,5.85833]
[1776935535257,47.07,77500.38,0.0,0.96087,3e-05,5.89807]
[1776935536245,47.07,77499.41,0.0,0.96085,3e-05,5.90046]
[1776935541250,47.06,77505.0,0.0,0.961,3e-05,5.88141]
[1776935542257,47.06,77505.09,0.0,0.96101,3e-05,5.88082]
[1776935546285,47.06,77510.28,0.0,0.96116,3e-05,5.8633]
[1776935551322,47.06,77514.67,0.0,0.9613,3e-05,5.84561]
[1776935556360,47.05,77526.54,0.0,0.96161,3e-05,5.80795]
[1776935557363,47.05,77533.72,0.0,0.96179,3e-05,5.78583]
[1776935558370,47.05,77538.88,0.0,0.96192,3e-05,5.76995]
[1776935563405,47.05,77540.13,0.0,0.96196,3e-05,5.76546]
[1776935566426,47.05,77549.73,0.0,0.96221,3e-05,5.73598]
[1776935569447,47.05,77555.19,0.0,0.96234,3e-05,5.71925]
[1776935574482,47.05,77556.05,0.0,0.96237,2e-05,5.71641]
[1776935578510,47.05,77549.99,0.0,0.96222,3e-05,5.73442]
[1776935583545,47.05,77549.15,0.0,0.9622,3e-05,5.73654]
[1776935588580,47.04,77552.47,0.0,0.96229,3e-05,5.7262]
[1776935592608,47.04,77558.17,0.0,0.96243,2e-05,5.70877]
[1776935593615,47.04,77551.02,0.0,0.96225,3e-05,5.73036]
[1776935598652,47.04,77553.15,0.0,0.96231,3e-05,5.72363]
[1776935603685,47.04,77553.34,0.0,0.96231,3e-05,5.72272]
[1776935608720,47.04,77554.61,0.0,0.96235,3e-05,5.71857]
[1776935613755,47.04,77556.77,0.0,0.96242,2e-05,5.70886]
[1776935618791,47.04,77557.12,0.0,0.96243,2e-05,5.70762]
[1776935623824,47.04,77562.54,0.0,0.96257,2e-05,5.69105]
[1776935626848,47.04,77569.62,0.0,0.96275,2e-05,5.66965]
[1776935630874,47.04,77562.58,0.0,0.96257,2e-05,5.69095]
[1776935632889,47.04,77560.99,0.0,0.96253,2e-05,5.69574]
[1776935637923,47.04,77553.53,0.0,0.96235,3e-05,5.71819]
[1776935642958,47.04,77553.81,0.0,0.96235,3e-05,5.71716]
[1776935646572,47.04,77561.89,0.0,0.96256,2e-05,5.69264]
[1776935647993,47.04,77565.87,0.0,0.96266,2e-05,5.68063]
[1776935649001,47.04,77568.84,0.0,0.96273,2e-05,5.67176]
[1776935654034,47.04,77569.52,0.0,0.96274,2e-05,5.66988]
[1776935659071,47.04,77574.9,0.0,0.96288,2e-05,5.65398]
[1776935662090,47.04,77568.64,0.0,0.96272,2e-05,5.67294]
[1776935663097,47.04,77568.79,0.0,0.96272,2e-05,5.67252]
[1776935668133,47.04,77567.43,0.0,0.96269,2e-05,5.67682]
[1776935673168,47.04,77569.06,0.0,0.96274,2e-05,5.66932]
[1776935678203,47.04,77570.87,0.0,0.96279,2e-05,5.66401]
[1776935683238,47.04,77573.12,0.0,0.96284,2e-05,5.65745]
[1776935688273,47.04,77574.76,0.0,0.96288,2e-05,5.65275]
[1776935693308,47.04,77577.61,0.0,0.96295,2e-05,5.64449]
[1776935698342,47.04,77575.96,0.0,0.9629,2e-05,5.64977]
[1776935703378,47.04,77579.12,0.0,0.96298,2e-05,5.64056]
[1776935708413,47.05,77573.55,0.0,0.96284,2e-05,5.65763]
[1776935713449,47.05,77574.11,0.0,0.96285,2e-05,5.65615]
[1776935719493,47.05,77573.46,0.0,0.96283,2e-05,5.65848]
[1776935724559,47.05,77563.71,0.0,0.96259,2e-05,5.68807]
[1776935729593,47.05,77567.67,0.0,0.96269,2e-05,5.67622]
[1776935732614,47.05,77577.14,0.0,0.96294,2e-05,5.64518]
[1776935737650,47.05,77577.87,0.0,0.96295,2e-05,5.64332]
[1776935742689,47.05,77578.62,0.0,0.96297,2e-05,5.64151]
[1776935747724,47.05,77582.99,0.0,0.96307,2e-05,5.62885]
[1776935752759,47.05,77584.86,0.0,0.96311,2e-05,5.62372]
[1776935757796,47.05,77588.04,0.0,0.96319,2e-05,5.61464]
[1776935758805,47.05,77594.55,0.0,0.96335,2e-05,5.59532]
[1776935759813,47.05,77600.38,0.0,0.96349,2e-05,5.57782]
[1776935761822,47.05,77594.31,0.0,0.96334,2e-05,5.59607]
[1776935763837,47.06,77601.34,0.0,0.96351,2e-05,5.57546]
[1776935768871,47.06,77601.44,0.0,0.96351,2e-05,5.57581]
[1776935772898,47.06,77606.85,0.0,0.96364,2e-05,5.55986]
[1776935777935,47.05,77606.02,0.0,0.96363,2e-05,5.56084]
[1776935782974,47.05,77607.01,0.0,0.96366,2e-05,5.55669]
[1776935785997,47.05,77601.14,0.0,0.96353,2e-05,5.57341]
[1776935791030,47.05,77596.25,0.0,0.96343,2e-05,5.58406]
[1776935793046,47.04,77589.7,0.0,0.96327,2e-05,5.60338]
[1776935794058,47.04,77590.29,0.0,0.96329,2e-05,5.60116]
[1776935796074,47.04,77584.09,0.0,0.96314,2e-05,5.61915]
[1776935797076,47.04,77579.19,0.0,0.96302,2e-05,5.63396]
[1776935798081,47.04,77571.65,0.0,0.96284,2e-05,5.65659]
[1776935800094,47.04,77572.15,0.0,0.96285,2e-05,5.65527]
[1776935805129,47.04,77577.08,0.0,0.96297,2e-05,5.6409]
[1776935810164,47.05,77579.19,0.0,0.96301,2e-05,5.63509]
[1776935814192,47.05,77584.28,0.0,0.96314,2e-05,5.6202]
[1776935819227,47.05,77581.48,0.0,0.96306,2e-05,5.62909]
[1776935824262,47.05,77587.07,0.0,0.9632,2e-05,5.61281]
[1776935825269,47.05,77581.06,0.0,0.96305,2e-05,5.63088]
[1776935830304,47.05,77581.49,0.0,0.96307,2e-05,5.62875]
[1776935835339,47.04,77582.53,0.0,0.96311,2e-05,5.6238]
[1776935840374,47.04,77582.25,0.0,0.96311,2e-05,5.62312]
[1776935845409,47.03,77581.19,0.0,0.9631,2e-05,5.62475]
[1776935849437,47.03,77588.64,0.0,0.96329,2e-05,5.60158]
[1776935850444,47.03,77590.18,0.0,0.96333,2e-05,5.59645]
[1776935856487,47.03,77586.88,0.0,0.96328,2e-05,5.60225]
[1776935861522,47.02,77586.53,0.0,0.96328,2e-05,5.60168]
[1776935865550,47.02,77580.95,0.0,0.96315,2e-05,5.61707]
[1776935870585,47.01,77581.47,0.0,0.96318,2e-05,5.61404]
[1776935875620,47.01,77581.8,0.0,0.9632,2e-05,5.61185]
[1776935880656,47.01,77585.42,0.0,0.9633,2e-05,5.59955]
[1776935881664,47.01,77595.09,0.0,0.96354,2e-05,5.57022]
[1776935882669,47.01,77586.8,0.0,0.96334,2e-05,5.59467]
[1776935883678,47.0,77579.0,0.0,0.96315,2e-05,5.6177]
[1776935888712,47.0,77577.74,0.0,0.96313,2e-05,5.62027]
[1776935893745,47.0,77579.24,0.0,0.96318,2e-05,5.61405]
[1776935898783,46.99,77580.56,0.0,0.96322,2e-05,5.60902]
[1776935900795,46.99,77596.7,0.0,0.96362,2e-05,5.56018]
[1776935901804,46.99,77603.74,0.0,0.96379,2e-05,5.53913]
[1776935904834,46.99,77620.79,0.0,0.96421,2e-05,5.48835]
[1776935905840,46.99,77646.21,0.0,0.96481,2e-05,5.4138]
[1776935910866,46.99,77650.96,0.0,0.96492,2e-05,5.40001]
[1776935912893,46.99,77657.41,0.0,0.96509,2e-05,5.37865]
[1776935913892,46.99,77665.75,0.0,0.96529,2e-05,5.35455]
[1776935914896,46.99,77671.24,0.0,0.96541,2e-05,5.33879]
[1776935917917,46.99,77660.01,0.0,0.96515,2e-05,5.37162]
[1776935918925,46.99,77653.69,0.0,0.965,2e-05,5.39003]
[1776935923959,46.99,77658.47,0.0,0.96511,2e-05,5.37634]
[1776935925974,46.99,77664.06,0.0,0.96524,2e-05,5.36028]
[1776935927990,46.99,77670.06,0.0,0.96538,2e-05,5.34312]
[1776935931012,47.0,77675.8,0.0,0.96551,2e-05,5.32693]
[1776935935040,47.0,77667.39,0.0,0.96531,2e-05,5.35174]
[1776935940071,47.0,77662.86,0.0,0.9652,2e-05,5.36531]
[1776935941077,47.0,77653.22,0.0,0.96497,2e-05,5.39336]
[1776935945105,47.0,77659.73,0.0,0.96512,2e-05,5.37453]
[1776935946114,47.0,77661.02,0.0,0.96515,2e-05,5.37085]
[1776935948127,47.0,77667.44,0.0,0.9653,2e-05,5.3524]
[1776935950140,47.0,77660.77,0.0,0.96515,2e-05,5.37194]
[1776935955176,47.0,77660.04,0.0,0.96513,2e-05,5.37446]
[1776935958197,47.0,77653.54,0.0,0.96497,2e-05,5.39359]
[1776935961231,47.0,77659.91,0.0,0.96512,2e-05,5.37527]
[1776935962228,47.0,77666.88,0.0,0.96528,2e-05,5.35514]
[1776935963235,47.0,77676.01,0.0,0.96549,2e-05,5.32886]
[1776935964246,47.0,77691.7,0.0,0.96586,2e-05,5.28386]
[1776935965253,47.0,77688.41,0.0,0.96578,2e-05,5.29353]
[1776935970284,47.01,77689.56,0.0,0.9658,2e-05,5.2913]
[1776935975319,47.01,77688.52,0.0,0.96578,2e-05,5.29274]
[1776935980354,47.01,77689.28,0.0,0.96579,2e-05,5.29162]
[1776935985391,47.01,77686.33,0.0,0.96571,2e-05,5.3011]
[1776935990425,47.02,77678.04,0.0,0.96551,2e-05,5.32592]
[1776935992439,47.02,77678.32,0.0,0.96552,2e-05,5.32543]
[1776935997479,47.02,77677.13,0.0,0.96548,2e-05,5.32963]
[1776936002519,47.02,77672.4,0.0,0.96537,2e-05,5.34399]
[1776936004525,47.02,77664.33,0.0,0.96518,2e-05,5.36759]
[1776936007546,47.02,77662.98,0.0,0.96514,2e-05,5.37175]
[1776936012581,47.02,77658.55,0.0,0.96504,2e-05,5.38501]
[1776936017617,47.03,77660.62,0.0,0.96508,2e-05,5.37934]
[1776936022652,47.03,77660.1,0.0,0.96507,2e-05,5.38121]
[1776936027689,47.03,77659.79,0.0,0.96506,2e-05,5.38246]
[1776936032736,47.03,77660.12,0.0,0.96508,2e-05,5.37919]
[1776936036750,47.03,77655.07,0.0,0.96496,2e-05,5.39415]
[1776936041785,47.03,77649.99,0.0,0.96483,2e-05,5.40926]
[1776936042803,47.03,77638.77,0.0,0.96457,2e-05,5.44208]
[1776936043800,47.03,77632.5,0.0,0.96442,2e-05,5.46045]
[1776936044813,47.03,77633.51,0.0,0.96444,2e-05,5.45744]
[1776936047829,47.03,77631.17,0.0,0.96439,2e-05,5.46415]
[1776936052864,47.03,77633.55,0.0,0.96445,2e-05,5.45676]
[1776936057902,47.03,77636.04,0.0,0.96451,2e-05,5.44891]
[1776936062934,47.03,77643.65,0.0,0.9647,2e-05,5.42624]
[1776936063943,47.03,77644.19,0.0,0.96471,2e-05,5.42452]
[1776936068976,47.02,77647.28,0.0,0.96479,2e-05,5.41521]
[1776936074012,47.02,77648.22,0.0,0.96481,2e-05,5.41219]
[1776936079045,47.02,77649.75,0.0,0.96485,2e-05,5.40751]
[1776936082068,47.02,77655.58,0.0,0.96499,2e-05,5.39044]
[1776936087101,47.02,77654.57,0.0,0.96496,2e-05,5.39331]
[1776936092140,47.02,77655.05,0.0,0.96499,2e-05,5.38917]
[1776936097174,47.02,77655.06,0.0,0.96499,2e-05,5.38908]
[1776936102209,47.02,77657.58,0.0,0.96505,2e-05,5.38176]
[1776936107244,47.02,77657.57,0.0,0.96505,2e-05,5.38183]
[1776936112279,47.02,77660.21,0.0,0.96511,2e-05,5.37428]
[1776936117314,47.02,77660.37,0.0,0.96511,2e-05,5.37394]
[1776936122348,47.02,77660.14,0.0,0.96511,2e-05,5.37474]
[1776936127384,47.02,77660.0,0.0,0.9651,2e-05,5.37529]
[1776936132419,47.02,77662.66,0.0,0.96517,2e-05,5.36773]
[1776936137455,47.03,77664.84,0.0,0.96521,2e-05,5.36166]
[1776936142489,47.03,77663.29,0.0,0.96518,2e-05,5.36637]
[1776936147523,47.03,77663.72,0.0,0.96518,2e-05,5.3653]
[1776936152560,47.03,77665.42,0.0,0.96524,2e-05,5.35787]
[1776936157595,47.03,77667.64,0.0,0.96529,2e-05,5.35161]
[1776936162630,47.03,77666.19,0.0,0.96525,2e-05,5.35599]
[1776936167667,47.03,77665.52,0.0,0.96524,2e-05,5.35805]
[1776936172699,47.03,77659.11,0.0,0.96509,2e-05,5.3767]
[1776936177737,47.03,77660.83,0.0,0.96513,2e-05,5.37163]
[1776936181791,47.03,77613.5,0.0,0.964,2e-05,5.51016]
[1776936182785,47.03,77612.18,0.0,0.96397,2e-05,5.51348]
[1776936184794,47.03,77604.34,0.0,0.96379,2e-05,5.53628]
[1776936185798,47.02,77599.83,0.0,0.96368,2e-05,5.54922]
[1776936188819,47.02,77592.62,0.0,0.96351,2e-05,5.56974]
[1776936190460,47.02,77590.92,0.0,0.96348,2e-05,5.57415]
[1776936195868,47.02,77586.44,0.0,0.96338,2e-05,5.58581]
[1776936197882,47.01,77573.66,0.0,0.96307,2e-05,5.62337]
[1776936198889,47.01,77565.03,0.0,0.96286,2e-05,5.64887]
[1776936200531,47.01,77559.4,0.0,0.96273,2e-05,5.66492]
[1776936201912,47.01,77543.9,0.0,0.96235,3e-05,5.71075]
[1776936206945,47.0,77541.06,0.0,0.9623,3e-05,5.71714]
[1776936211981,47.0,77556.72,0.0,0.96271,2e-05,5.66617]
[1776936212986,47.0,77558.91,0.0,0.96277,2e-05,5.65957]
[1776936218031,46.99,77564.88,0.0,0.96293,2e-05,5.63962]
[1776936219029,46.99,77571.06,0.0,0.96309,2e-05,5.62064]
[1776936220041,46.99,77577.14,0.0,0.96324,2e-05,5.60205]
[1776936221042,46.99,77571.88,0.0,0.96311,2e-05,5.61744]
[1776936225071,46.99,77563.12,0.0,0.96291,2e-05,5.64223]
[1776936230106,46.98,77564.31,0.0,0.96296,2e-05,5.63667]
[1776936235147,46.98,77562.94,0.0,0.96294,2e-05,5.63889]
[1776936240179,46.97,77561.57,0.0,0.96292,2e-05,5.64123]
[1776936243198,46.97,77554.36,0.0,0.96275,2e-05,5.66187]
[1776936246218,46.97,77551.95,0.0,0.9627,2e-05,5.66797]
[1776936251266,46.96,77547.72,0.0,0.96261,2e-05,5.67883]
[1776936253271,46.96,77536.07,0.0,0.96232,3e-05,5.71331]
[1776936255286,46.96,77537.55,0.0,0.96237,3e-05,5.70785]
[1776936260320,46.95,77538.46,0.0,0.96241,3e-05,5.70259]
[1776936263342,46.95,77543.66,0.0,0.96255,2e-05,5.68536]
[1776936265358,46.94,77533.66,0.0,0.96231,3e-05,5.71471]
[1776936266364,46.94,77534.08,0.0,0.96233,3e-05,5.71244]
[1776936267371,46.94,77527.73,0.0,0.96217,3e-05,5.73121]
[1776936268377,46.94,77522.2,0.0,0.96204,3e-05,5.7475]
[1776936270394,46.93,77520.18,0.0,0.96199,3e-05,5.7525]
[1776936275430,46.93,77523.22,0.0,0.96211,3e-05,5.73792]
[1776936280486,46.92,77526.11,0.0,0.9622,3e-05,5.72726]
[1776936285501,46.91,77527.27,0.0,0.96225,3e-05,5.72085]
[1776936291543,46.91,77526.1,0.0,0.96224,3e-05,5.72137]
[1776936296579,46.9,77530.34,0.0,0.96237,3e-05,5.70596]
[1776936301613,46.89,77537.34,0.0,0.96257,3e-05,5.68229]
[1776936302621,46.89,77546.68,0.0,0.9628,2e-05,5.65359]
[1776936303628,46.89,77549.09,0.0,0.96287,2e-05,5.6459]
[1776936305641,46.89,77555.03,0.0,0.96302,2e-05,5.6272]
[1776936306648,46.89,77560.08,0.0,0.96315,2e-05,5.61164]
[1776936308661,46.89,77563.44,0.0,0.96324,2e-05,5.60086]
[1776936310677,46.88,77568.75,0.0,0.96337,2e-05,5.58429]
[1776936311683,46.88,77568.07,0.0,0.96336,2e-05,5.58602]
[1776936316718,46.88,77562.81,0.0,0.96324,2e-05,5.60032]
[1776936319739,46.88,77560.16,0.0,0.96318,2e-05,5.60734]
[1776936324774,46.87,77560.93,0.0,0.96321,2e-05,5.60343]
[1776936329809,46.87,77563.6,0.0,0.96329,2e-05,5.59381]
[1776936334844,46.86,77564.92,0.0,0.96336,2e-05,5.58554]
[1776936338883,46.86,77570.35,0.0,0.9635,2e-05,5.56807]
[1776936339891,46.86,77580.27,0.0,0.96374,2e-05,5.5382]
[1776936341581,46.86,77579.7,0.0,0.96373,2e-05,5.53943]
[1776936345927,46.86,77574.43,0.0,0.96361,2e-05,5.55423]
[1776936348949,46.85,77568.51,0.0,0.96347,2e-05,5.57121]
[1776936351651,46.85,77560.23,0.0,0.96327,2e-05,5.59526]
[1776936352976,46.85,77555.96,0.0,0.96317,2e-05,5.6078]
[1776936354990,46.85,77556.01,0.0,0.96318,2e-05,5.60706]
[1776936360036,46.85,77557.67,0.0,0.96323,2e-05,5.60059]
[1776936361721,46.84,77570.75,0.0,0.96356,2e-05,5.5609]
[1776936364055,46.84,77573.33,0.0,0.96362,2e-05,5.55277]
[1776936367083,46.84,77584.9,0.0,0.96391,2e-05,5.51773]
[1776936368088,46.84,77588.45,0.0,0.964,2e-05,5.50705]
[1776936373124,46.84,77582.54,0.0,0.96386,2e-05,5.52396]
[1776936378159,46.84,77587.24,0.0,0.96398,2e-05,5.50929]
[1776936382188,46.84,77589.55,0.0,0.96404,2e-05,5.50201]
[1776936387224,46.84,77583.19,0.0,0.96389,2e-05,5.52035]
[1776936392260,46.83,77582.21,0.0,0.96389,2e-05,5.51993]
[1776936397298,46.83,77576.44,0.0,0.96375,2e-05,5.53645]
[1776936402331,46.83,77574.58,0.0,0.96371,2e-05,5.54125]
[1776936407366,46.83,77573.26,0.0,0.96368,2e-05,5.54447]
[1776936412401,46.83,77570.66,0.0,0.96363,2e-05,5.55144]
[1776936415422,46.82,77562.96,0.0,0.96344,2e-05,5.57402]
[1776936417436,46.82,77562.64,0.0,0.96344,2e-05,5.57465]
[1776936422470,46.82,77562.67,0.0,0.96344,2e-05,5.57369]
[1776936427506,46.82,77569.84,0.0,0.96363,2e-05,5.55142]
[1776936428513,46.82,77578.93,0.0,0.96385,2e-05,5.5242]
[1776936430529,46.82,77579.74,0.0,0.96387,2e-05,5.52158]
[1776936433548,46.82,77584.94,0.0,0.964,2e-05,5.50583]
[1776936436571,46.82,77586.62,0.0,0.96404,2e-05,5.5007]
[1776936438582,46.82,77592.28,0.0,0.96418,2e-05,5.48387]
[1776936443619,46.82,77591.41,0.0,0.96416,2e-05,5.48637]
[1776936449660,46.82,77590.89,0.0,0.96415,2e-05,5.4878]
[1776936454694,46.82,77592.46,0.0,0.9642,2e-05,5.48038]
[1776936459730,46.82,77591.71,0.0,0.96418,2e-05,5.48257]
[1776936464766,46.82,77592.6,0.0,0.96421,2e-05,5.47992]
[1776936469802,46.82,77594.53,0.0,0.96425,2e-05,5.47421]
[1776936474835,46.82,77594.45,0.0,0.96425,2e-05,5.4745]
[1776936479870,46.82,77591.89,0.0,0.96419,2e-05,5.4821]
[1776936484905,46.82,77592.57,0.0,0.9642,2e-05,5.48011]
[1776936489940,46.82,77592.4,0.0,0.9642,2e-05,5.48065]
[1776936494974,46.82,77591.66,0.0,0.96418,2e-05,5.48285]
[1776936500032,46.82,77575.27,0.0,0.96378,2e-05,5.53151]
[1776936501019,46.82,77575.25,0.0,0.96378,2e-05,5.53148]
[1776936506056,46.82,77578.35,0.0,0.96386,2e-05,5.52175]
[1776936511092,46.81,77593.66,0.0,0.96425,2e-05,5.47311]
[1776936512779,46.81,77600.39,0.0,0.96442,2e-05,5.45317]
[1776936518141,46.81,77598.58,0.0,0.96437,2e-05,5.45839]
[1776936523176,46.81,77594.5,0.0,0.96428,2e-05,5.47027]
[1776936528211,46.81,77592.32,0.0,0.96423,2e-05,5.47647]
[1776936533248,46.81,77589.33,0.0,0.96416,2e-05,5.485]
[1776936538281,46.81,77587.29,0.0,0.96411,2e-05,5.49064]
[1776936543316,46.81,77575.09,0.0,0.96382,2e-05,5.52633]
[1776936546336,46.81,77567.17,0.0,0.96363,2e-05,5.54962]
[1776936551375,46.81,77573.01,0.0,0.96378,2e-05,5.53137]
[1776936556407,46.8,77572.73,0.0,0.96378,2e-05,5.53152]
[1776936561442,46.8,77572.68,0.0,0.96378,2e-05,5.53101]
[1776936566477,46.8,77572.83,0.0,0.96379,2e-05,5.52993]
[1776936571512,46.8,77574.44,0.0,0.96385,2e-05,5.52185]
[1776936576548,46.8,77578.09,0.0,0.96394,2e-05,5.51048]
[1776936577556,46.8,77587.98,0.0,0.96418,2e-05,5.48107]
[1776936578561,46.8,77590.52,0.0,0.96424,2e-05,5.47352]
[1776936584602,46.8,77593.17,0.0,0.96431,2e-05,5.46561]
[1776936589638,46.8,77593.39,0.0,0.96431,2e-05,5.46491]
[1776936594673,46.8,77592.34,0.0,0.96429,2e-05,5.46797]
[1776936599708,46.8,77599.64,0.0,0.96447,2e-05,5.44638]
[1776936602733,46.8,77613.23,0.0,0.96479,2e-05,5.40649]
[1776936604750,46.8,77617.55,0.0,0.96489,2e-05,5.39391]
[1776936605754,46.8,77622.62,0.0,0.96501,2e-05,5.37917]
[1776936606762,46.8,77626.71,0.0,0.96511,2e-05,5.36746]
[1776936609780,46.8,77628.42,0.0,0.96514,2e-05,5.36292]
[1776936614816,46.8,77630.71,0.0,0.96519,2e-05,5.35703]
[1776936617837,46.8,77641.05,0.0,0.96543,2e-05,5.32745]
[1776936618844,46.8,77642.05,0.0,0.96545,2e-05,5.32475]
[1776936621865,46.8,77647.64,0.0,0.96559,2e-05,5.30836]
[1776936623879,46.8,77652.64,0.0,0.9657,2e-05,5.2937]
[1776936628914,46.8,77654.22,0.0,0.96574,2e-05,5.28865]
[1776936633950,46.8,77658.3,0.0,0.96586,2e-05,5.27378]
[1776936638985,46.8,77656.47,0.0,0.96582,2e-05,5.27854]
[1776936644021,46.8,77659.77,0.0,0.9659,2e-05,5.26846]
[1776936648047,46.8,77665.43,0.0,0.96604,2e-05,5.25179]
[1776936653762,46.79,77672.61,0.0,0.96621,2e-05,5.23078]
[1776936659123,46.79,77671.28,0.0,0.96618,2e-05,5.2342]
[1776936664161,46.79,77669.42,0.0,0.96614,2e-05,5.23915]
[1776936669196,46.79,77670.51,0.0,0.96617,2e-05,5.23558]
[1776936675239,46.79,77670.51,0.0,0.96617,2e-05,5.2351]
[1776936679266,46.79,77665.73,0.0,0.96606,2e-05,5.24842]
[1776936684301,46.79,77665.12,0.0,0.96605,2e-05,5.24963]
[1776936689335,46.79,77667.0,0.0,0.9661,2e-05,5.24368]
[1776936694371,46.78,77670.96,0.0,0.96621,2e-05,5.22918]
[1776936697399,46.78,77680.15,0.0,0.96643,2e-05,5.20262]
[1776936698405,46.78,77682.67,0.0,0.96648,2e-05,5.19537]
[1776936703445,46.78,77682.83,0.0,0.96649,2e-05,5.19471]
[1776936704451,46.78,77675.84,0.0,0.96633,2e-05,5.21463]
[1776936705458,46.78,77674.11,0.0,0.96629,2e-05,5.2195]
[1776936710493,46.78,77678.83,0.0,0.9664,2e-05,5.20563]
[1776936714521,46.78,77684.05,0.0,0.96652,2e-05,5.1905]
[1776936719555,46.78,77684.5,0.0,0.96653,2e-05,5.18898]
[1776936724591,46.78,77685.86,0.0,0.96657,2e-05,5.18487]
[1776936730632,46.78,77686.64,0.0,0.96659,2e-05,5.18234]
[1776936735668,46.78,77687.94,0.0,0.96662,2e-05,5.17838]
[1776936740704,46.78,77689.68,0.0,0.96666,2e-05,5.17321]
[1776936745738,46.78,77689.3,0.0,0.96665,2e-05,5.17406]
[1776936750775,46.78,77688.85,0.0,0.96665,2e-05,5.17508]
[1776936755809,46.77,77688.24,0.0,0.96665,2e-05,5.17391]
[1776936760845,46.77,77687.94,0.0,0.96664,2e-05,5.17449]
[1776936765883,46.77,77687.98,0.0,0.96665,2e-05,5.17409]
[1776936766887,46.77,77679.57,0.0,0.96646,2e-05,5.19799]
[1776936767899,46.77,77679.8,0.0,0.96646,2e-05,5.19718]
[1776936773942,46.77,77680.68,0.0,0.96649,2e-05,5.19416]
[1776936778976,46.77,77674.13,0.0,0.96634,2e-05,5.21243]
[1776936784012,46.77,77669.97,0.0,0.96625,2e-05,5.22387]
[1776936789047,46.77,77668.69,0.0,0.96622,2e-05,5.22708]
[1776936794082,46.77,77666.72,0.0,0.96618,2e-05,5.23232]
[1776936799117,46.77,77664.67,0.0,0.96614,2e-05,5.23782]
[1776936804152,46.76,77661.91,0.0,0.96608,2e-05,5.24537]
[1776936812208,46.76,77661.3,0.0,0.96608,2e-05,5.2439]
[1776936817242,46.76,77663.22,0.0,0.96613,2e-05,5.23809]
[1776936822278,46.76,77661.39,0.0,0.96609,2e-05,5.2431]
[1776936827313,46.76,77664.14,0.0,0.96615,2e-05,5.23496]
[1776936830334,46.76,77671.1,0.0,0.96631,2e-05,5.21489]
[1776936832348,46.76,77674.54,0.0,0.96639,2e-05,5.20502]
[1776936837383,46.76,77677.93,0.0,0.96647,2e-05,5.19531]
[1776936842422,46.76,77680.97,0.0,0.96654,2e-05,5.18674]
[1776936847454,46.76,77676.61,0.0,0.96644,2e-05,5.19924]
[1776936852501,46.76,77670.83,0.0,0.96631,2e-05,5.21568]
[1776936855232,46.76,77662.05,0.0,0.96611,2e-05,5.24068]
[1776936859539,46.76,77667.74,0.0,0.96624,2e-05,5.22407]
[1776936861553,46.76,77670.53,0.0,0.96631,2e-05,5.216]
[1776936863570,46.76,77680.7,0.0,0.96654,2e-05,5.18688]
[1776936865302,46.76,77679.98,0.0,0.96652,2e-05,5.18893]
[1776936869611,46.76,77675.76,0.0,0.96643,2e-05,5.20092]
[1776936875651,46.76,77672.33,0.0,0.96637,2e-05,5.20791]
[1776936880686,46.76,77673.06,0.0,0.96638,2e-05,5.20572]
[1776936886736,46.76,77670.86,0.0,0.96633,2e-05,5.21193]
[1776936891763,46.76,77672.89,0.0,0.96638,2e-05,5.20608]
[1776936896800,46.76,77673.83,0.0,0.9664,2e-05,5.20337]
[1776936901834,46.76,77669.01,0.0,0.96629,2e-05,5.21709]
[1776936906869,46.76,77672.18,0.0,0.96636,2e-05,5.20794]
[1776936911903,46.76,77674.07,0.0,0.96641,2e-05,5.20246]
[1776936916938,46.76,77676.52,0.0,0.96647,2e-05,5.19535]
[1776936921973,46.76,77681.83,0.0,0.96659,2e-05,5.18008]
[1776936927008,46.76,77677.45,0.0,0.96649,2e-05,5.19245]
[1776936932050,46.76,77671.86,0.0,0.96638,2e-05,5.20555]
[1776936936084,46.75,77665.47,0.0,0.96623,2e-05,5.22372]
[1776936937086,46.75,77656.58,0.0,0.96603,2e-05,5.2492]
[1776936938098,46.75,77652.79,0.0,0.96594,2e-05,5.25995]
[1776936944132,46.75,77651.54,0.0,0.96592,2e-05,5.26284]
[1776936949167,46.75,77652.77,0.0,0.96595,2e-05,5.25874]
[1776936954202,46.75,77653.31,0.0,0.96597,2e-05,5.25668]
[1776936959238,46.75,77654.08,0.0,0.96599,2e-05,5.25402]
[1776936964272,46.75,77661.95,0.0,0.96617,2e-05,5.23102]
[1776936966286,46.75,77665.11,0.0,0.96625,2e-05,5.2219]
[1776936971321,46.75,77664.18,0.0,0.96623,2e-05,5.22445]
[1776936976355,46.75,77662.6,0.0,0.96619,2e-05,5.22886]
[1776936981392,46.75,77672.0,0.0,0.96641,2e-05,5.20184]
[1776936986426,46.75,77674.85,0.0,0.96647,2e-05,5.19375]
[1776936991462,46.75,77680.45,0.0,0.96662,2e-05,5.17519]
[1776936994482,46.75,77685.47,0.0,0.96673,2e-05,5.16098]
[1776936999519,46.75,77681.25,0.0,0.96663,2e-05,5.17321]
[1776937004554,46.75,77676.05,0.0,0.96651,2e-05,5.18827]
[1776937009587,46.75,77677.94,0.0,0.96655,2e-05,5.18314]
[1776937014623,46.75,77673.87,0.0,0.96646,2e-05,5.19509]
[1776937019658,46.75,77671.64,0.0,0.9664,2e-05,5.20182]
[1776937026424,46.75,77669.27,0.0,0.96634,2e-05,5.20909]
[1776937031742,46.75,77667.98,0.0,0.96631,2e-05,5.21313]
[1776937036778,46.75,77662.99,0.0,0.96619,2e-05,5.22771]
[1776937041812,46.75,77661.64,0.0,0.96616,2e-05,5.23171]
[1776937045842,46.75,77667.18,0.0,0.96629,2e-05,5.21591]
[1776937050877,46.75,77670.16,0.0,0.96636,2e-05,5.20758]
[1776937055911,46.75,77666.95,0.0,0.9663,2e-05,5.21428]
[1776937060946,46.76,77665.49,0.0,0.96626,2e-05,5.21863]
[1776937066988,46.76,77665.16,0.0,0.96625,2e-05,5.21979]
[1776937072027,46.76,77668.46,0.0,0.96633,2e-05,5.21051]
[1776937074040,46.76,77662.96,0.0,0.9662,2e-05,5.22632]
[1776937079074,46.76,77661.65,0.0,0.96617,2e-05,5.23013]
[1776937084110,46.76,77663.1,0.0,0.9662,2e-05,5.22598]
[1776937089146,46.76,77661.45,0.0,0.96617,2e-05,5.23074]
[1776937095186,46.76,77659.93,0.0,0.96613,2e-05,5.23508]
[1776937100223,46.76,77658.72,0.0,0.9661,2e-05,5.23848]
[1776937105257,46.76,77659.19,0.0,0.96611,2e-05,5.23704]
[1776937110292,46.76,77658.56,0.0,0.9661,2e-05,5.23876]
[1776937115328,46.76,77657.69,0.0,0.9661,2e-05,5.23851]
[1776937120365,46.76,77657.99,0.0,0.96611,2e-05,5.23755]
[1776937126404,46.76,77656.3,0.0,0.96607,2e-05,5.24225]
[1776937131439,46.75,77655.61,0.0,0.96605,2e-05,5.24409]
[1776937137480,46.75,77655.67,0.0,0.96606,2e-05,5.24372]
[1776937142516,46.75,77655.61,0.0,0.96606,2e-05,5.24373]
[1776937147551,46.75,77655.63,0.0,0.96606,2e-05,5.24351]
[1776937152586,46.75,77655.84,0.0,0.96606,2e-05,5.24275]
[1776937157621,46.75,77657.93,0.0,0.96611,2e-05,5.23662]
[1776937162656,46.75,77662.71,0.0,0.96622,2e-05,5.22282]
[1776937169706,46.75,77666.72,0.0,0.96632,2e-05,5.21125]
[1776937174740,46.75,77671.48,0.0,0.96644,2e-05,5.19495]
[1776937179792,46.75,77674.76,0.0,0.96652,2e-05,5.18551]
[1776937184811,46.75,77677.17,0.0,0.96657,2e-05,5.17858]
[1776937189846,46.75,77682.08,0.0,0.96669,2e-05,5.16452]
[1776937191861,46.75,77685.14,0.0,0.96676,2e-05,5.15583]
[1776937197667,46.75,77686.3,0.0,0.96678,2e-05,5.15259]
[1776937198911,46.75,77695.58,0.0,0.96699,2e-05,5.12635]
[1776937199916,46.75,77701.67,0.0,0.96713,2e-05,5.10914]
[1776937200924,46.75,77702.44,0.0,0.96715,2e-05,5.10705]
[1776937203949,46.75,77703.76,0.0,0.96717,2e-05,5.10365]
[1776937208980,46.75,77701.59,0.0,0.96712,2e-05,5.11043]
[1776937214068,46.76,77701.71,0.0,0.96711,2e-05,5.11101]
[1776937219098,46.76,77701.29,0.0,0.9671,2e-05,5.11289]
[1776937224135,46.76,77708.56,0.0,0.96726,2e-05,5.09334]
[1776937225147,46.76,77710.49,0.0,0.9673,2e-05,5.08784]
[1776937226149,46.76,77715.56,0.0,0.96741,2e-05,5.07354]
[1776937228163,46.76,77713.65,0.0,0.96737,2e-05,5.07885]
[1776937233199,46.76,77715.17,0.0,0.96742,2e-05,5.07179]
[1776937238232,46.76,77713.17,0.0,0.96738,2e-05,5.07721]
[1776937243270,46.76,77715.35,0.0,0.96743,2e-05,5.07085]
[1776937248304,46.76,77721.03,0.0,0.96756,2e-05,5.05474]
[1776937253338,46.76,77726.58,0.0,0.96768,2e-05,5.0391]
[1776937256360,46.76,77738.38,0.0,0.96794,2e-05,5.00617]
[1776937258374,46.76,77745.85,0.0,0.96811,2e-05,4.98545]
[1776937260389,46.76,77752.46,0.0,0.96825,2e-05,4.96729]
[1776937265425,46.76,77747.94,0.0,0.96815,2e-05,4.98018]
[1776937267440,46.76,77742.89,0.0,0.96804,2e-05,4.99429]
[1776937272473,46.76,77742.93,0.0,0.96804,2e-05,4.99435]
[1776937278515,46.76,77743.17,0.0,0.96804,2e-05,4.99391]
[1776937283551,46.76,77743.79,0.0,0.96805,2e-05,4.99238]
[1776937288585,46.76,77745.95,0.0,0.9681,2e-05,4.98661]
[1776937293620,46.76,77749.87,0.0,0.9682,2e-05,4.97346]
[1776937296642,46.76,77755.46,0.0,0.96832,2e-05,4.95825]
[1776937297648,46.76,77760.89,0.0,0.96844,2e-05,4.94336]
[1776937299667,46.77,77763.41,0.0,0.96849,2e-05,4.93666]
[1776937304701,46.77,77764.47,0.0,0.96851,2e-05,4.93439]
[1776937310744,46.77,77761.83,0.0,0.96844,2e-05,4.94248]
[1776937313764,46.77,77767.54,0.0,0.96856,2e-05,4.92723]
[1776937318801,46.77,77762.69,0.0,0.96847,2e-05,4.93955]
[1776937321821,46.77,77750.65,0.0,0.96821,2e-05,4.97237]
[1776937322828,46.77,77746.16,0.0,0.96811,2e-05,4.98495]
[1776937324841,46.77,77742.75,0.0,0.96803,2e-05,4.99465]
[1776937329876,46.77,77740.92,0.0,0.96799,2e-05,5.00027]
[1776937334911,46.77,77742.28,0.0,0.96801,2e-05,4.99699]
[1776937339946,46.77,77742.06,0.0,0.968,2e-05,4.9981]
[1776937344981,46.77,77742.53,0.0,0.96801,2e-05,4.99728]
[1776937350022,46.77,77748.18,0.0,0.96813,2e-05,4.98212]
[1776937355051,46.78,77751.49,0.0,0.96821,2e-05,4.97102]
[1776937360087,46.78,77754.22,0.0,0.96827,2e-05,4.96416]
[1776937365121,46.78,77758.54,0.0,0.96836,2e-05,4.95198]
[1776937367135,46.78,77765.91,0.0,0.96853,2e-05,4.93103]
[1776937368866,46.77,77757.32,0.0,0.96835,2e-05,4.95414]
[1776937370157,46.77,77748.3,0.0,0.96815,2e-05,4.97926]
[1776937371163,46.78,77747.05,0.0,0.96812,2e-05,4.98286]
[1776937376198,46.78,77752.57,0.0,0.96824,2e-05,4.96775]
[1776937381233,46.78,77757.06,0.0,0.96833,2e-05,4.95615]
[1776937386268,46.78,77759.06,0.0,0.96837,2e-05,4.95151]
[1776937391303,46.78,77760.64,0.0,0.9684,2e-05,4.94802]
[1776937396338,46.79,77765.79,0.0,0.9685,2e-05,4.93472]
[1776937401377,46.78,77763.26,0.0,0.96845,2e-05,4.94119]
[1776937406411,46.78,77755.64,0.0,0.9683,2e-05,4.96073]
[1776937407418,46.78,77747.27,0.0,0.96811,2e-05,4.98358]
[1776937408425,46.78,77745.61,0.0,0.96808,2e-05,4.98832]
[1776937413460,46.78,77747.18,0.0,0.96813,2e-05,4.98112]
[1776937418498,46.78,77750.38,0.0,0.96819,2e-05,4.97303]
[1776937423530,46.78,77753.24,0.0,0.96825,2e-05,4.96592]
[1776937429286,46.79,77748.12,0.0,0.96813,2e-05,4.98102]
[1776937434613,46.79,77747.8,0.0,0.96812,2e-05,4.98263]
[1776937439644,46.79,77748.24,0.0,0.96812,2e-05,4.98194]
[1776937444678,46.79,77747.19,0.0,0.9681,2e-05,4.98533]
[1776937446693,46.79,77740.79,0.0,0.96795,2e-05,5.00326]
[1776937451726,46.79,77741.89,0.0,0.96798,2e-05,5.00047]
[1776937457768,46.79,77742.6,0.0,0.96799,2e-05,4.9988]
[1776937463812,46.79,77745.12,0.0,0.96804,2e-05,4.99211]
[1776937468846,46.79,77745.83,0.0,0.96806,2e-05,4.99039]
[1776937473881,46.79,77745.21,0.0,0.96806,2e-05,4.98977]
[1776937478917,46.8,77745.85,0.0,0.96807,2e-05,4.98823]
[1776937483953,46.8,77742.03,0.0,0.96798,2e-05,4.99903]
[1776937488986,46.8,77742.73,0.0,0.968,2e-05,4.9972]
[1776937497044,46.8,77745.78,0.0,0.96806,2e-05,4.98892]
[1776937503088,46.8,77745.75,0.0,0.96806,2e-05,4.98915]
[1776937508126,46.8,77744.29,0.0,0.96803,2e-05,4.99332]
[1776937515176,46.8,77744.72,0.0,0.96804,2e-05,4.99224]
[1776937520209,46.8,77745.49,0.0,0.96805,2e-05,4.9902]
[1776937525246,46.8,77747.73,0.0,0.9681,2e-05,4.98412]
[1776937531288,46.8,77746.61,0.0,0.96809,2e-05,4.98481]
[1776937536324,46.8,77746.94,0.0,0.9681,2e-05,4.98404]
[1776937539345,46.8,77760.56,0.0,0.96839,2e-05,4.9465]
[1776937540352,46.8,77758.88,0.0,0.96836,2e-05,4.95122]
[1776937545386,46.8,77752.19,0.0,0.96822,2e-05,4.96911]
[1776937549421,46.79,77728.7,0.0,0.96771,2e-05,5.03261]
[1776937550425,46.79,77712.31,0.0,0.96735,2e-05,5.0784]
[1776937555470,46.79,77708.46,0.0,0.96726,2e-05,5.08861]
[1776937557489,46.79,77695.67,0.0,0.96698,2e-05,5.12439]
[1776937558495,46.79,77688.95,0.0,0.96683,2e-05,5.14321]
[1776937562524,46.79,77682.46,0.0,0.96669,2e-05,5.16083]
[1776937567560,46.78,77685.96,0.0,0.96677,2e-05,5.14979]
[1776937572596,46.78,77682.56,0.0,0.96671,2e-05,5.15846]
[1776937577628,46.78,77677.84,0.0,0.96661,2e-05,5.1708]
[1776937582664,46.78,77675.21,0.0,0.96655,2e-05,5.17717]
[1776937587709,46.77,77674.02,0.0,0.96654,2e-05,5.17941]
[1776937592735,46.77,77668.86,0.0,0.96644,2e-05,5.19031]
[1776937595762,46.77,77670.51,0.0,0.96649,2e-05,5.18482]
[1776937600791,46.76,77673.95,0.0,0.96658,2e-05,5.17369]
[1776937605826,46.76,77675.63,0.0,0.96663,2e-05,5.16759]
[1776937610861,46.76,77670.91,0.0,0.96653,2e-05,5.1797]
[1776937614899,46.75,77669.03,0.0,0.96649,2e-05,5.18389]
[1776937619929,46.75,77666.8,0.0,0.96645,2e-05,5.18882]
[1776937620934,46.75,77658.05,0.0,0.96625,2e-05,5.21356]
[1776937621938,46.75,77655.99,0.0,0.96621,2e-05,5.21914]
[1776937624963,46.74,77654.23,0.0,0.96618,2e-05,5.22314]
[1776937629995,46.74,77653.75,0.0,0.96618,2e-05,5.22275]
[1776937635071,46.73,77644.22,0.0,0.96597,2e-05,5.24836]
[1776937637062,46.73,77612.42,0.0,0.96524,2e-05,5.33917]
[1776937639077,46.73,77601.59,0.0,0.96499,2e-05,5.37025]
[1776937640084,46.73,77599.87,0.0,0.96495,2e-05,5.37469]
[1776937643103,46.72,77607.38,0.0,0.96514,2e-05,5.35095]
[1776937644112,46.72,77607.78,0.0,0.96516,2e-05,5.34924]
[1776937648144,46.72,77597.92,0.0,0.96494,2e-05,5.37589]
[1776937649147,46.71,77596.27,0.0,0.9649,2e-05,5.38014]
[1776937654181,46.71,77591.95,0.0,0.96484,2e-05,5.3872]
[1776937659213,46.7,77589.5,0.0,0.96481,2e-05,5.39148]
[1776937660933,46.69,77589.91,0.0,0.96482,2e-05,5.38907]
[1776937666279,46.69,77591.69,0.0,0.96489,2e-05,5.3809]
[1776937671300,46.68,77589.6,0.0,0.96486,2e-05,5.38411]
[1776937676336,46.67,77586.33,0.0,0.96481,2e-05,5.39081]
[1776937681370,46.66,77586.59,0.0,0.96484,2e-05,5.38711]
[1776937684392,46.66,77579.67,0.0,0.96469,2e-05,5.40571]
[1776937685433,46.66,77571.67,0.0,0.9645,2e-05,5.42869]
[1776937686408,46.65,77556.1,0.0,0.96413,2e-05,5.47343]
[1776937687413,46.65,77549.98,0.0,0.96398,2e-05,5.49164]
[1776937688420,46.65,77550.08,0.0,0.96399,2e-05,5.49057]
[1776937693455,46.64,77548.62,0.0,0.96399,2e-05,5.49112]
[1776937697484,46.63,77557.43,0.0,0.96422,2e-05,5.46259]
[1776937702524,46.63,77556.98,0.0,0.96422,2e-05,5.46295]
[1776937707554,46.62,77560.4,0.0,0.96432,2e-05,5.45005]
[1776937710580,46.62,77574.9,0.0,0.96469,2e-05,5.40524]
[1776937711586,46.62,77580.75,0.0,0.96485,2e-05,5.38475]
[1776937712592,46.62,77586.42,0.0,0.96499,2e-05,5.36755]
[1776937713601,46.61,77586.08,0.0,0.96498,2e-05,5.36804]
[1776937718635,46.61,77590.09,0.0,0.9651,2e-05,5.35378]
[1776937723671,46.6,77588.28,0.0,0.96508,2e-05,5.35661]
[1776937728722,46.59,77587.78,0.0,0.96508,2e-05,5.35563]
[1776937731728,46.59,77594.54,0.0,0.96526,2e-05,5.33443]
[1776937735760,46.59,77609.11,0.0,0.96561,2e-05,5.2902]
[1776937736769,46.59,77615.96,0.0,0.96578,2e-05,5.26995]
[1776937737774,46.58,77617.39,0.0,0.96581,2e-05,5.26547]
[1776937741802,46.58,77626.05,0.0,0.96603,2e-05,5.23912]
[1776937742809,46.58,77633.03,0.0,0.96619,2e-05,5.21869]
[1776937743817,46.58,77633.42,0.0,0.9662,2e-05,5.21731]
[1776937748851,46.57,77634.0,0.0,0.96623,2e-05,5.21408]
[1776937750879,46.57,77639.16,0.0,0.96635,2e-05,5.19901]
[1776937751873,46.57,77647.17,0.0,0.96654,2e-05,5.17559]
[1776937752879,46.57,77650.89,0.0,0.96662,2e-05,5.16478]
[1776937757914,46.57,77647.61,0.0,0.96656,2e-05,5.17332]
[1776937760936,46.57,77638.08,0.0,0.96634,2e-05,5.2001]
[1776937765970,46.57,77633.27,0.0,0.96624,2e-05,5.21281]
[1776937772042,46.56,77631.74,0.0,0.96623,2e-05,5.21342]
[1776937773022,46.56,77620.98,0.0,0.96598,2e-05,5.24424]
[1776937774047,46.56,77609.52,0.0,0.96571,2e-05,5.27694]
[1776937776048,46.56,77611.23,0.0,0.96576,2e-05,5.27166]
[1776937781078,46.55,77612.91,0.0,0.96581,2e-05,5.26495]
[1776937782086,46.55,77619.86,0.0,0.96598,2e-05,5.24453]
[1776937783092,46.55,77626.01,0.0,0.96612,2e-05,5.22651]
[1776937786115,46.55,77632.79,0.0,0.96628,2e-05,5.20636]
[1776937792157,46.55,77627.85,0.0,0.96618,2e-05,5.21939]
[1776937797197,46.55,77622.74,0.0,0.96607,2e-05,5.23308]
[1776937801220,46.54,77619.54,0.0,0.966,2e-05,5.24138]
[1776937805248,46.54,77613.38,0.0,0.96586,2e-05,5.25825]
[1776937810282,46.54,77613.95,0.0,0.96589,2e-05,5.25528]
[1776937815317,46.53,77611.25,0.0,0.96584,2e-05,5.26181]
[1776937817341,46.53,77608.7,0.0,0.96578,2e-05,5.26865]
[1776937822366,46.53,77609.48,0.0,0.96581,2e-05,5.26495]
[1776937826394,46.52,77602.47,0.0,0.96565,2e-05,5.28413]
[1776937828408,46.52,77596.07,0.0,0.96551,2e-05,5.30211]
[1776937833445,46.52,77600.74,0.0,0.96565,2e-05,5.28414]
[1776937838482,46.51,77599.89,0.0,0.96564,2e-05,5.28496]
[1776937842220,46.51,77595.64,0.0,0.96555,2e-05,5.29597]
[1776937847544,46.5,77598.95,0.0,0.96564,2e-05,5.28455]
[1776937852578,46.5,77597.6,0.0,0.96563,2e-05,5.28676]
[1776937857613,46.5,77597.94,0.0,0.96565,2e-05,5.28404]
[1776937862648,46.49,77602.59,0.0,0.96577,2e-05,5.26886]
[1776937866676,46.49,77600.1,0.0,0.96572,2e-05,5.27476]
[1776937868689,46.49,77593.85,0.0,0.96558,2e-05,5.29225]
[1776937873727,46.48,77592.23,0.0,0.96556,2e-05,5.2951]
[1776937878761,46.48,77589.6,0.0,0.96551,2e-05,5.30087]
[1776937883797,46.47,77596.02,0.0,0.96568,2e-05,5.28023]
[1776937888833,46.47,77603.01,0.0,0.96585,2e-05,5.25818]
[1776937889839,46.46,77606.71,0.0,0.96594,2e-05,5.24713]
[1776937894874,46.46,77606.89,0.0,0.96598,2e-05,5.24251]
[1776937899910,46.46,77605.45,0.0,0.96595,2e-05,5.24521]
[1776937904945,46.45,77603.69,0.0,0.96592,2e-05,5.24878]
[1776937909980,46.45,77605.09,0.0,0.96597,2e-05,5.24316]
[1776937915015,46.44,77605.46,0.0,0.96599,2e-05,5.24051]
[1776937920050,46.44,77604.79,0.0,0.96599,2e-05,5.24092]
[1776937925084,46.44,77607.22,0.0,0.96606,2e-05,5.23234]
[1776937926092,46.43,77625.51,0.0,0.96648,2e-05,5.17929]
[1776937927099,46.43,77635.37,0.0,0.96671,2e-05,5.15081]
[1776937928106,46.43,77637.56,0.0,0.96676,2e-05,5.14441]
[1776937933143,46.43,77642.44,0.0,0.96688,2e-05,5.12974]
[1776937938177,46.43,77641.79,0.0,0.96687,2e-05,5.13106]
[1776937943213,46.43,77642.88,0.0,0.9669,2e-05,5.12745]
[1776937948265,46.43,77642.39,0.0,0.96689,2e-05,5.12835]
[1776937953298,46.43,77639.46,0.0,0.96684,2e-05,5.13363]
[1776937958331,46.42,77637.75,0.0,0.96681,2e-05,5.13805]
[1776937960346,46.42,77634.15,0.0,0.96673,2e-05,5.14814]
[1776937965383,46.42,77630.62,0.0,0.96665,2e-05,5.1577]
[1776937970418,46.42,77629.96,0.0,0.96664,2e-05,5.15908]
[1776937975454,46.42,77632.48,0.0,0.9667,2e-05,5.15139]
[1776937977467,46.42,77637.8,0.0,0.96682,2e-05,5.13604]
[1776937982502,46.42,77645.0,0.0,0.96699,2e-05,5.11526]
[1776937986530,46.42,77650.55,0.0,0.96712,2e-05,5.09941]
[1776937991567,46.42,77652.93,0.0,0.96717,2e-05,5.09265]
[1776937996605,46.42,77648.05,0.0,0.96706,2e-05,5.1065]
[1776937999621,46.42,77640.7,0.0,0.96689,2e-05,5.12736]
[1776938004656,46.42,77642.67,0.0,0.96694,2e-05,5.12145]
[1776938009691,46.42,77645.33,0.0,0.967,2e-05,5.11361]
[1776938014725,46.42,77648.27,0.0,0.96709,2e-05,5.10238]
[1776938018754,46.42,77642.83,0.0,0.96697,2e-05,5.1177]
[1776938019761,46.42,77644.01,0.0,0.96699,2e-05,5.11427]
[1776938024796,46.41,77645.09,0.0,0.96702,2e-05,5.11085]
[1776938029830,46.41,77646.87,0.0,0.96706,2e-05,5.10545]
[1776938034869,46.41,77649.17,0.0,0.96712,2e-05,5.0986]
[1776938039901,46.41,77649.32,0.0,0.96712,2e-05,5.09789]
[1776938043652,46.41,77643.89,0.0,0.967,2e-05,5.11311]
[1776938046952,46.41,77638.33,0.0,0.96688,2e-05,5.12872]
[1776938050978,46.41,77631.99,0.0,0.96673,2e-05,5.14645]
[1776938056014,46.41,77631.62,0.0,0.96673,2e-05,5.14694]
[1776938061049,46.41,77630.06,0.0,0.9667,2e-05,5.15088]
[1776938066083,46.41,77628.08,0.0,0.96666,2e-05,5.15599]
[1776938073866,46.4,77626.6,0.0,0.96665,2e-05,5.15669]
[1776938079176,46.4,77625.22,0.0,0.96662,2e-05,5.16011]
[1776938084212,46.4,77624.03,0.0,0.9666,2e-05,5.16302]
[1776938089246,46.4,77623.85,0.0,0.9666,2e-05,5.16304]
[1776938094285,46.4,77622.49,0.0,0.96657,2e-05,5.16645]
[1776938099316,46.4,77623.31,0.0,0.96659,2e-05,5.16354]
[1776938106365,46.39,77623.16,0.0,0.96659,2e-05,5.16335]
[1776938113414,46.39,77622.88,0.0,0.96659,2e-05,5.16356]
[1776938115431,46.39,77633.49,0.0,0.96684,2e-05,5.13299]
[1776938116441,46.39,77642.18,0.0,0.96704,2e-05,5.10816]
[1776938117442,46.39,77646.04,0.0,0.96712,2e-05,5.09717]
[1776938119456,46.39,77649.46,0.0,0.9672,2e-05,5.08752]
[1776938124493,46.39,77649.64,0.0,0.9672,2e-05,5.0872]
[1776938127514,46.39,77656.0,0.0,0.96735,2e-05,5.06926]
[1776938130537,46.39,77646.4,0.0,0.96713,2e-05,5.09666]
[1776938133559,46.39,77633.5,0.0,0.96686,2e-05,5.12986]
[1776938134566,46.39,77621.45,0.0,0.96658,2e-05,5.16434]
[1776938135574,46.39,77616.85,0.0,0.96647,2e-05,5.17747]
[1776938140608,46.39,77619.6,0.0,0.96654,2e-05,5.16899]
[1776938145642,46.39,77619.48,0.0,0.96654,2e-05,5.16882]
[1776938149672,46.39,77630.84,0.0,0.96681,2e-05,5.13584]
[1776938150680,46.39,77631.72,0.0,0.96683,2e-05,5.13328]
[1776938155715,46.38,77627.92,0.0,0.96676,2e-05,5.1419]
[1776938160751,46.37,77626.21,0.0,0.96674,2e-05,5.14409]
[1776938165786,46.37,77625.18,0.0,0.96673,2e-05,5.14528]
[1776938170822,46.36,77625.78,0.0,0.96676,2e-05,5.14129]
[1776938175856,46.36,77623.14,0.0,0.96671,2e-05,5.14807]
[1776938180892,46.36,77630.08,0.0,0.96687,2e-05,5.12786]
[1776938181900,46.36,77631.76,0.0,0.96691,2e-05,5.12303]
[1776938184647,46.35,77637.41,0.0,0.96705,2e-05,5.10536]
[1776938187944,46.35,77631.72,0.0,0.96693,2e-05,5.12009]
[1776938191971,46.34,77625.1,0.0,0.96681,2e-05,5.13431]
[1776938198014,46.34,77624.25,0.0,0.96682,2e-05,5.13356]
[1776938203049,46.33,77624.33,0.0,0.96684,2e-05,5.13073]
[1776938208083,46.32,77625.25,0.0,0.96688,2e-05,5.12557]
[1776938212113,46.32,77632.6,0.0,0.96706,2e-05,5.10261]
[1776938217146,46.31,77632.26,0.0,0.96707,2e-05,5.10129]
[1776938222184,46.3,77633.44,0.0,0.96712,2e-05,5.09567]
[1776938228224,46.3,77631.81,0.0,0.9671,2e-05,5.09864]
[1776938234267,46.3,77628.88,0.0,0.96703,2e-05,5.10685]
[1776938242322,46.3,77629.07,0.0,0.96703,2e-05,5.10677]
[1776938254408,46.3,77630.93,0.0,0.96708,2e-05,5.09952]
[1776938259442,46.3,77633.2,0.0,0.96713,2e-05,5.09334]
[1776938264477,46.3,77633.8,0.0,0.96714,2e-05,5.09194]
[1776938269512,46.3,77633.69,0.0,0.96714,2e-05,5.09254]
[1776938274548,46.3,77632.64,0.0,0.96712,2e-05,5.09537]
[1776938279583,46.3,77629.26,0.0,0.96704,2e-05,5.1053]
[1776938284618,46.31,77628.72,0.0,0.96702,2e-05,5.10715]
[1776938289654,46.31,77636.21,0.0,0.96719,2e-05,5.08613]
[1776938290660,46.31,77641.83,0.0,0.96732,2e-05,5.07025]
[1776938292675,46.31,77644.99,0.0,0.96739,2e-05,5.06155]
[1776938297716,46.31,77649.61,0.0,0.96749,2e-05,5.049]
[1776938299724,46.31,77644.52,0.0,0.96737,2e-05,5.06382]
[1776938303751,46.31,77639.14,0.0,0.96726,2e-05,5.07798]
[1776938306772,46.3,77635.68,0.0,0.96719,2e-05,5.08651]
[1776938311808,46.3,77632.66,0.0,0.96715,2e-05,5.0902]
[1776938316843,46.3,77630.74,0.0,0.96711,2e-05,5.0954]
[1776938320870,46.3,77625.68,0.0,0.96699,2e-05,5.10999]
[1776938325905,46.3,77626.21,0.0,0.967,2e-05,5.10864]
[1776938330944,46.3,77625.59,0.0,0.96699,2e-05,5.11059]
[1776938335988,46.3,77625.67,0.0,0.96699,2e-05,5.11054]
[1776938339010,46.3,77630.78,0.0,0.9671,2e-05,5.0961]
[1776938342033,46.3,77623.3,0.0,0.96693,2e-05,5.11764]
[1776938343040,46.3,77619.85,0.0,0.96685,2e-05,5.12753]
[1776938348076,46.3,77621.99,0.0,0.96691,2e-05,5.12092]
[1776938350094,46.3,77628.43,0.0,0.96706,2e-05,5.10204]
[1776938355852,46.29,77626.2,0.0,0.96703,2e-05,5.10562]
[1776938358148,46.29,77631.74,0.0,0.96716,2e-05,5.0889]
[1776938363182,46.28,77630.4,0.0,0.96715,2e-05,5.09055]
[1776938368217,46.27,77629.78,0.0,0.96715,2e-05,5.09016]
[1776938373252,46.27,77631.81,0.0,0.96723,2e-05,5.07963]
[1776938378288,46.26,77636.2,0.0,0.96735,2e-05,5.06514]
[1776938381308,46.26,77643.5,0.0,0.96752,2e-05,5.04326]
[1776938383322,46.26,77646.55,0.0,0.96759,2e-05,5.03392]
[1776938388358,46.25,77652.3,0.0,0.96774,2e-05,5.01597]
[1776938393392,46.25,77654.94,0.0,0.96781,2e-05,5.00683]
[1776938398427,46.24,77652.8,0.0,0.96778,2e-05,5.01114]
[1776938401468,46.24,77649.38,0.0,0.96771,2e-05,5.01935]
[1776938402467,46.24,77639.89,0.0,0.9675,2e-05,5.04579]
[1776938403474,46.24,77629.77,0.0,0.96727,2e-05,5.07408]
[1776938405488,46.23,77635.43,0.0,0.96741,2e-05,5.05707]
[1776938410523,46.23,77632.82,0.0,0.96735,2e-05,5.06432]
[1776938415558,46.23,77630.93,0.0,0.96732,2e-05,5.06749]
[1776938420596,46.22,77629.02,0.0,0.96729,2e-05,5.07173]
[1776938425630,46.23,77629.0,0.0,0.96729,2e-05,5.07209]
[1776938429661,46.23,77636.49,0.0,0.96746,2e-05,5.05062]
[1776938430663,46.22,77645.24,0.0,0.96766,2e-05,5.02548]
[1776938435699,46.22,77649.29,0.0,0.96776,2e-05,5.01176]
[1776938440737,46.22,77648.34,0.0,0.96775,2e-05,5.01327]
[1776938445772,46.22,77653.6,0.0,0.96788,2e-05,4.99676]
[1776938450805,46.21,77658.9,0.0,0.96801,2e-05,4.98023]
[1776938455839,46.21,77661.31,0.0,0.96808,2e-05,4.97189]
[1776938460874,46.2,77659.32,0.0,0.96805,2e-05,4.9759]
[1776938464907,46.2,77652.36,0.0,0.9679,2e-05,4.99415]
[1776938469938,46.2,77651.51,0.0,0.9679,2e-05,4.99474]
[1776938474973,46.19,77651.25,0.0,0.96791,2e-05,4.99368]
[1776938480014,46.19,77651.46,0.0,0.96792,2e-05,4.99132]
[1776938485044,46.18,77655.85,0.0,0.96804,2e-05,4.97727]
[1776938487067,46.18,77667.08,0.0,0.96829,2e-05,4.94512]
[1776938488064,46.18,77669.17,0.0,0.96834,2e-05,4.939]
[1776938489072,46.18,77673.68,0.0,0.96844,2e-05,4.92589]
[1776938494107,46.17,77672.84,0.0,0.96845,2e-05,4.92445]
[1776938498139,46.17,77663.55,0.0,0.96825,2e-05,4.94937]
[1776938503171,46.17,77661.75,0.0,0.96822,2e-05,4.95291]
[1776938508205,46.16,77664.27,0.0,0.96829,2e-05,4.94439]
[1776938513240,46.16,77656.92,0.0,0.96814,2e-05,4.96348]
[1776938518276,46.15,77652.99,0.0,0.96806,2e-05,4.97284]
[1776938524318,46.15,77648.93,0.0,0.96799,2e-05,4.9822]
[1776938527086,46.15,77657.46,0.0,0.96819,2e-05,4.95753]
[1776938527341,46.15,77657.46,0.0,0.96819,2e-05,4.95723]
[1776938528346,46.14,77663.47,0.0,0.96832,2e-05,4.94011]
[1776938533381,46.14,77663.06,0.0,0.96832,2e-05,4.9399]
[1776938538419,46.14,77666.71,0.0,0.96842,2e-05,4.92835]
[1776938543450,46.13,77668.29,0.0,0.96846,2e-05,4.92272]
[1776938548486,46.13,77667.84,0.0,0.96846,2e-05,4.92272]
[1776938553522,46.13,77675.63,0.0,0.96866,2e-05,4.89727]
[1776938554529,46.13,77681.77,0.0,0.96879,2e-05,4.88002]
[1776938560570,46.12,77684.13,0.0,0.96885,2e-05,4.87243]
[1776938565606,46.12,77684.21,0.0,0.96886,2e-05,4.87131]
[1776938568626,46.12,77692.14,0.0,0.96904,2e-05,4.84886]
[1776938569633,46.12,77697.63,0.0,0.96916,2e-05,4.83358]
[1776938574669,46.12,77701.02,0.0,0.96924,2e-05,4.82377]
[1776938577688,46.12,77705.67,0.0,0.96934,2e-05,4.81078]
[1776938582725,46.12,77704.21,0.0,0.96931,2e-05,4.81452]
[1776938587759,46.12,77704.13,0.0,0.96931,2e-05,4.81446]
[1776938590779,46.12,77714.09,0.0,0.96953,2e-05,4.78701]
[1776938596822,46.12,77715.82,0.0,0.96956,2e-05,4.78225]
[1776938601857,46.12,77712.44,0.0,0.96949,2e-05,4.79148]
[1776938606898,46.12,77712.35,0.0,0.96949,2e-05,4.79171]
[1776938610923,46.12,77717.0,0.0,0.96959,2e-05,4.77907]
[1776938615954,46.12,77714.9,0.0,0.96956,2e-05,4.78244]
[1776938620990,46.12,77714.98,0.0,0.96956,2e-05,4.78235]
[1776938626029,46.12,77711.08,0.0,0.96947,2e-05,4.79319]
[1776938628039,46.12,77702.74,0.0,0.96929,2e-05,4.81612]
[1776938629045,46.12,77699.67,0.0,0.96923,2e-05,4.82455]
[1776938634082,46.12,77698.69,0.0,0.96921,2e-05,4.82706]
[1776938638110,46.12,77693.08,0.0,0.96909,2e-05,4.84237]
[1776938640127,46.12,77682.28,0.0,0.96885,2e-05,4.87213]
[1776938641134,46.11,77670.69,0.0,0.9686,2e-05,4.90425]
[1776938642141,46.11,77669.9,0.0,0.96858,2e-05,4.90629]
[1776938647178,46.11,77673.19,0.0,0.96866,2e-05,4.89621]
[1776938650198,46.11,77679.11,0.0,0.96879,2e-05,4.8792]
[1776938655233,46.11,77681.49,0.0,0.96885,2e-05,4.87173]
[1776938658254,46.11,77686.71,0.0,0.96897,2e-05,4.85676]
[1776938663290,46.1,77681.38,0.0,0.96886,2e-05,4.87077]
[1776938668332,46.1,77685.07,0.0,0.96895,2e-05,4.85967]
[1776938673364,46.1,77687.96,0.0,0.96903,2e-05,4.84825]
[1776938678141,46.1,77679.33,0.0,0.96885,2e-05,4.87158]
[1776938678399,46.1,77679.33,0.0,0.96885,2e-05,4.8714]
[1776938679406,46.1,77673.58,0.0,0.96873,2e-05,4.88717]
[1776938684440,46.09,77669.95,0.0,0.96865,2e-05,4.89615]
[1776938689476,46.09,77657.93,0.0,0.9684,2e-05,4.92848]
[1776938691490,46.09,77650.29,0.0,0.96823,2e-05,4.94925]
[1776938696526,46.08,77647.29,0.0,0.96818,2e-05,4.95603]
[1776938698281,46.08,77635.04,0.0,0.96791,2e-05,4.99023]
[1776938698540,46.08,77635.04,0.0,0.96791,2e-05,4.98985]
[1776938699548,46.08,77626.34,0.0,0.96772,2e-05,5.01405]
[1776938704583,46.08,77622.93,0.0,0.96766,2e-05,5.02161]
[1776938709673,46.07,77614.74,0.0,0.96748,2e-05,5.04365]
[1776938710641,46.07,77602.08,0.0,0.96719,2e-05,5.07938]
[1776938711652,46.07,77601.92,0.0,0.96719,2e-05,5.07991]
[1776938712704,46.07,77507.99,0.0,0.96497,2e-05,5.35389]
[1776938713715,46.07,77345.62,0.0,0.96085,3e-05,5.85168]
[1776938714724,46.07,77310.71,0.0,0.95991,3e-05,5.96273]
[1776938716688,46.07,77319.17,0.0,0.96014,3e-05,5.93568]
[1776938717695,46.05,77320.01,0.0,0.96023,3e-05,5.92454]
[1776938718706,46.03,77329.59,0.0,0.96054,3e-05,5.88822]
[1776938723821,46.03,77318.38,0.0,0.96024,3e-05,5.92329]
[1776938724767,46.03,77257.26,0.0,0.95859,3e-05,6.11793]
[1776938725834,46.03,77233.15,0.0,0.95791,3e-05,6.1969]
[1776938726787,45.99,77237.06,0.0,0.95813,3e-05,6.17067]
[1776938728832,45.97,77260.88,0.0,0.95885,3e-05,6.08623]
[1776938729837,45.95,77317.61,0.0,0.96049,3e-05,5.89319]
[1776938730845,45.95,77347.49,0.0,0.96129,3e-05,5.79832]
[1776938731859,45.95,77349.77,0.0,0.96137,3e-05,5.78828]
[1776938733873,45.95,77361.04,0.0,0.96166,3e-05,5.75279]
[1776938734878,45.95,77361.87,0.0,0.96168,3e-05,5.75021]
[1776938736894,45.95,77374.35,0.0,0.96201,3e-05,5.71126]
[1776938737934,45.95,77390.05,0.0,0.96242,3e-05,5.66208]
[1776938738923,45.95,77393.87,0.0,0.96252,3e-05,5.64995]
[1776938743954,45.94,77397.95,0.0,0.96264,3e-05,5.63592]
[1776938747983,45.94,77407.0,0.0,0.96288,3e-05,5.60693]
[1776938748989,45.94,77409.0,0.0,0.96293,3e-05,5.60053]
[1776938751003,45.94,77411.34,0.0,0.96299,3e-05,5.5929]
[1776938755030,45.93,77402.06,0.0,0.96276,3e-05,5.62066]
[1776938756037,45.93,77396.66,0.0,0.96263,3e-05,5.63707]
[1776938757044,45.93,77400.8,0.0,0.96273,3e-05,5.624]
[1776938759060,45.93,77394.64,0.0,0.96258,3e-05,5.64248]
[1776938763086,45.93,77394.5,0.0,0.96259,3e-05,5.64171]
[1776938764095,45.93,77406.81,0.0,0.96291,3e-05,5.60318]
[1776938767115,45.93,77414.07,0.0,0.9631,3e-05,5.58043]
[1776938769128,45.93,77417.59,0.0,0.96318,3e-05,5.56972]
[1776938771143,45.93,77422.87,0.0,0.96332,3e-05,5.55352]
[1776938775170,45.92,77428.86,0.0,0.96347,3e-05,5.5347]
[1776938777185,45.92,77417.58,0.0,0.96319,3e-05,5.5689]
[1776938780205,45.92,77425.07,0.0,0.96338,3e-05,5.54563]
[1776938781212,45.92,77434.26,0.0,0.96362,3e-05,5.51737]
[1776938783227,45.92,77439.97,0.0,0.96376,3e-05,5.49988]
[1776938784234,45.92,77449.75,0.0,0.964,2e-05,5.47022]
[1776938788272,45.92,77432.11,0.0,0.96357,3e-05,5.52271]
[1776938789275,45.92,77408.67,0.0,0.96298,3e-05,5.59437]
[1776938790278,45.92,77412.3,0.0,0.96307,3e-05,5.58301]
[1776938791284,45.92,77428.24,0.0,0.9635,3e-05,5.53128]
[1776938792290,45.92,77431.46,0.0,0.96358,3e-05,5.52135]
[1776938793297,45.92,77420.73,0.0,0.96331,3e-05,5.55402]
[1776938794305,45.92,77411.43,0.0,0.96307,3e-05,5.58239]
[1776938795314,45.92,77404.7,0.0,0.9629,3e-05,5.60289]
[1776938796322,45.92,77386.97,0.0,0.96245,3e-05,5.65743]
[1776938797333,45.92,77369.18,0.0,0.96199,3e-05,5.71244]
[1776938798364,45.91,77352.6,0.0,0.96156,3e-05,5.76392]
[1776938799371,45.91,77357.06,0.0,0.96168,3e-05,5.74943]
[1776938800357,45.91,77372.99,0.0,0.9621,3e-05,5.69917]
[1776938801360,45.91,77374.97,0.0,0.96216,3e-05,5.69261]
[1776938806395,45.9,77376.42,0.0,0.96221,3e-05,5.68579]
[1776938810444,45.9,77371.21,0.0,0.96209,3e-05,5.70086]
[1776938811434,45.9,77387.47,0.0,0.96251,3e-05,5.64993]
[1776938812437,45.9,77402.77,0.0,0.96291,3e-05,5.60212]
[1776938817473,45.9,77399.84,0.0,0.96284,3e-05,5.60997]
[1776938822508,45.89,77401.3,0.0,0.96289,3e-05,5.60429]
[1776938827542,45.89,77400.65,0.0,0.96288,3e-05,5.60525]
[1776938829561,45.89,77416.13,0.0,0.96328,3e-05,5.55735]
[1776938830564,45.89,77423.19,0.0,0.96346,3e-05,5.53566]
[1776938833585,45.89,77436.03,0.0,0.96378,3e-05,5.49635]
[1776938834594,45.89,77446.25,0.0,0.96404,2e-05,5.46538]
[1776938835600,45.89,77453.19,0.0,0.96421,2e-05,5.44445]
[1776938840633,45.89,77460.04,0.0,0.96438,2e-05,5.42364]
[1776938842647,45.89,77468.35,0.0,0.96459,2e-05,5.39784]
[1776938847683,45.88,77464.84,0.0,0.96452,2e-05,5.40636]
[1776938852719,45.88,77464.57,0.0,0.96455,2e-05,5.40242]
[1776938857759,45.87,77464.45,0.0,0.96456,2e-05,5.40078]
[1776938859508,45.87,77453.72,0.0,0.9643,2e-05,5.43225]
[1776938860775,45.87,77452.18,0.0,0.96427,2e-05,5.43644]
[1776938862789,45.86,77447.99,0.0,0.96417,2e-05,5.44813]
[1776938867824,45.86,77446.72,0.0,0.96416,2e-05,5.44952]
[1776938872860,45.85,77439.26,0.0,0.96399,2e-05,5.46961]
[1776938874873,45.85,77445.35,0.0,0.96415,2e-05,5.45011]
[1776938876887,45.85,77435.81,0.0,0.96392,2e-05,5.47799]
[1776938880915,45.84,77428.85,0.0,0.96377,3e-05,5.49695]
[1776938881933,45.84,77425.77,0.0,0.96369,3e-05,5.50576]
[1776938883943,45.83,77439.74,0.0,0.96405,2e-05,5.46216]
[1776938884949,45.83,77442.02,0.0,0.96411,2e-05,5.45474]
[1776938889985,45.83,77442.76,0.0,0.96415,2e-05,5.44996]
[1776938894013,45.82,77447.13,0.0,0.96428,2e-05,5.43484]
[1776938899085,45.82,77446.75,0.0,0.96428,2e-05,5.43472]
[1776938904124,45.82,77448.93,0.0,0.96433,2e-05,5.42845]
[1776938906135,45.82,77459.08,0.0,0.96458,2e-05,5.39803]
[1776938907142,45.82,77459.43,0.0,0.96459,2e-05,5.39709]
[1776938910166,45.82,77452.56,0.0,0.96441,2e-05,5.41815]
[1776938911173,45.82,77439.2,0.0,0.9641,2e-05,5.4559]
[1776938912180,45.82,77440.77,0.0,0.96414,2e-05,5.45116]
[1776938917220,45.82,77434.47,0.0,0.96398,2e-05,5.47036]
[1776938920237,45.82,77427.7,0.0,0.96381,3e-05,5.4909]
[1776938925273,45.82,77416.29,0.0,0.96352,3e-05,5.52553]
[1776938926285,45.82,77405.87,0.0,0.96326,3e-05,5.55736]
[1776938927302,45.82,77405.11,0.0,0.96324,3e-05,5.55956]
[1776938928303,45.82,77392.89,0.0,0.96293,3e-05,5.59749]
[1776938929307,45.82,77379.79,0.0,0.96259,3e-05,5.63779]
[1776938930314,45.82,77380.06,0.0,0.9626,3e-05,5.63667]
[1776938932334,45.82,77366.31,0.0,0.96225,3e-05,5.67886]
[1776938933337,45.82,77352.95,0.0,0.96191,3e-05,5.72025]
[1776938934343,45.82,77350.05,0.0,0.96183,3e-05,5.72892]
[1776938936358,45.81,77356.24,0.0,0.962,3e-05,5.7087]
[1776938937365,45.81,77337.7,0.0,0.96152,3e-05,5.76648]
[1776938938372,45.81,77320.74,0.0,0.96107,3e-05,5.81955]
[1776938939378,45.81,77319.13,0.0,0.96104,3e-05,5.82407]
[1776938941395,45.81,77309.66,0.0,0.96079,3e-05,5.85293]
[1776938942405,45.81,77303.28,0.0,0.96063,3e-05,5.87261]
[1776938943410,45.8,77305.77,0.0,0.9607,3e-05,5.86399]
[1776938946436,45.8,77298.02,0.0,0.96051,3e-05,5.88672]
[1776938948443,45.76,77309.26,0.0,0.96092,3e-05,5.83731]
[1776938949451,45.76,77320.33,0.0,0.96122,3e-05,5.80158]
[1776938950460,45.76,77323.7,0.0,0.96132,3e-05,5.79037]
[1776938955496,45.75,77326.93,0.0,0.96142,3e-05,5.77751]
[1776938958512,45.75,77332.85,0.0,0.96159,3e-05,5.75733]
[1776938961532,45.75,77337.93,0.0,0.96174,3e-05,5.73991]
[1776938965561,45.74,77340.54,0.0,0.96182,3e-05,5.72993]
[1776938970596,45.74,77345.03,0.0,0.96196,3e-05,5.7134]
[1776938975632,45.73,77343.16,0.0,0.96194,3e-05,5.71453]
[1776938980668,45.72,77342.2,0.0,0.96193,3e-05,5.71557]
[1776938982681,45.72,77348.25,0.0,0.9621,3e-05,5.69588]
[1776938987724,45.72,77353.97,0.0,0.96226,3e-05,5.67629]
[1776938988723,45.72,77347.04,0.0,0.96208,3e-05,5.69759]
[1776938993758,45.71,77347.38,0.0,0.96211,3e-05,5.69471]
[1776938995772,45.71,77339.52,0.0,0.9619,3e-05,5.71914]
[1776938996789,45.71,77332.3,0.0,0.96171,3e-05,5.74196]
[1776939001814,45.71,77330.86,0.0,0.96167,3e-05,5.74708]
[1776939002821,45.71,77319.71,0.0,0.96137,3e-05,5.78231]
[1776939004835,45.71,77314.0,0.0,0.96122,3e-05,5.8004]
[1776939010598,45.71,77314.96,0.0,0.96125,3e-05,5.79734]
[1776939014919,45.71,77330.49,0.0,0.96166,3e-05,5.74825]
[1776939015926,45.71,77337.3,0.0,0.96184,3e-05,5.72689]
[1776939016933,45.71,77336.13,0.0,0.96181,3e-05,5.73067]
[1776939017944,45.71,77326.74,0.0,0.96156,3e-05,5.76034]
[1776939018947,45.72,77322.1,0.0,0.96143,3e-05,5.77503]
[1776939022975,45.72,77315.98,0.0,0.96127,3e-05,5.79447]
[1776939025997,45.72,77323.7,0.0,0.96148,3e-05,5.77007]
[1776939031033,45.72,77323.85,0.0,0.96149,3e-05,5.76705]
[1776939036068,45.72,77323.26,0.0,0.96148,3e-05,5.76927]
[1776939040810,45.72,77330.37,0.0,0.96166,3e-05,5.74733]
[1776939044125,45.72,77324.42,0.0,0.9615,3e-05,5.76647]
[1776939045132,45.72,77319.7,0.0,0.96137,3e-05,5.78146]
[1776939048156,45.72,77318.21,0.0,0.96133,3e-05,5.78633]
[1776939050169,45.72,77309.34,0.0,0.96109,3e-05,5.81544]
[1776939051179,45.72,77309.18,0.0,0.96108,3e-05,5.81594]
[1776939056208,45.72,77308.97,0.0,0.96108,3e-05,5.8166]
[1776939058223,45.72,77306.31,0.0,0.96101,3e-05,5.825]
[1776939061248,45.72,77309.11,0.0,0.96108,3e-05,5.81605]
[1776939066285,45.72,77307.93,0.0,0.96105,3e-05,5.81976]
[1776939068293,45.72,77301.96,0.0,0.96089,3e-05,5.83918]
[1776939071316,45.73,77296.75,0.0,0.96074,3e-05,5.85705]
[1776939074340,45.73,77288.69,0.0,0.96051,3e-05,5.88402]
[1776939076353,45.73,77285.18,0.0,0.96041,3e-05,5.89599]
[1776939080383,45.73,77291.48,0.0,0.96057,3e-05,5.87724]
[1776939085419,45.74,77287.82,0.0,0.96045,3e-05,5.89085]
[1776939086421,45.74,77298.72,0.0,0.96075,3e-05,5.85639]
[1776939087428,45.74,77317.0,0.0,0.96123,3e-05,5.79873]
[1776939088434,45.74,77326.92,0.0,0.96149,3e-05,5.7679]
[1776939089441,45.74,77325.08,0.0,0.96144,3e-05,5.77428]
[1776939094483,45.75,77323.03,0.0,0.96139,3e-05,5.77885]
[1776939099511,45.75,77324.19,0.0,0.96141,3e-05,5.77647]
[1776939101525,45.75,77317.11,0.0,0.96122,3e-05,5.79989]
[1776939106560,45.76,77322.9,0.0,0.96135,3e-05,5.78399]
[1776939111595,45.77,77324.15,0.0,0.96136,3e-05,5.78252]
[1776939113609,45.77,77317.08,0.0,0.96117,3e-05,5.80585]
[1776939114616,45.77,77312.93,0.0,0.96105,3e-05,5.81945]
[1776939119652,45.77,77313.99,0.0,0.96106,3e-05,5.8182]
[1776939122673,45.78,77304.55,0.0,0.9608,3e-05,5.84948]
[1776939123680,45.78,77297.81,0.0,0.96062,3e-05,5.87134]
[1776939124695,45.78,77291.37,0.0,0.96044,3e-05,5.89226]
[1776939125695,45.78,77285.95,0.0,0.96029,3e-05,5.90992]
[1776939126703,45.78,77270.04,0.0,0.95985,3e-05,5.96135]
[1776939127711,45.78,77265.5,0.0,0.95973,3e-05,5.9762]
[1776939130732,45.78,77277.56,0.0,0.96005,3e-05,5.93806]
[1776939133754,45.79,77268.59,0.0,0.9598,3e-05,5.96758]
[1776939138793,45.79,77262.47,0.0,0.95963,3e-05,5.9882]
[1776939140807,45.79,77255.61,0.0,0.95944,3e-05,6.01065]
[1776939144833,45.79,77261.59,0.0,0.9596,3e-05,5.99178]
[1776939145840,45.79,77256.59,0.0,0.95946,3e-05,6.00809]
[1776939147854,45.79,77251.06,0.0,0.9593,3e-05,6.02624]
[1776939152890,45.79,77253.27,0.0,0.95938,3e-05,6.01671]
[1776939156918,45.79,77258.97,0.0,0.95953,3e-05,5.99878]
[1776939161952,45.79,77260.88,0.0,0.95958,3e-05,5.99329]
[1776939162961,45.8,77268.39,0.0,0.95978,3e-05,5.96921]
[1776939164973,45.8,77275.28,0.0,0.95997,3e-05,5.94744]
[1776939166988,45.8,77268.94,0.0,0.95979,3e-05,5.9683]
[1776939167995,45.8,77263.86,0.0,0.95964,3e-05,5.98633]
[1776939173036,45.81,77264.49,0.0,0.95964,3e-05,5.98644]
[1776939178068,45.81,77268.24,0.0,0.95973,3e-05,5.97512]
[1776939183103,45.81,77268.47,0.0,0.95973,3e-05,5.97514]
[1776939188138,45.81,77263.27,0.0,0.95958,3e-05,5.99264]
[1776939189144,45.81,77251.54,0.0,0.95926,3e-05,6.03071]
[1776939194182,45.81,77249.01,0.0,0.95919,3e-05,6.03914]
[1776939195187,45.81,77256.68,0.0,0.9594,3e-05,6.01429]
[1776939196194,45.81,77262.23,0.0,0.95955,3e-05,5.99641]
[1776939197201,45.81,77266.5,0.0,0.95967,3e-05,5.98273]
[1776939199218,45.82,77265.87,0.0,0.95965,3e-05,5.98507]
[1776939201939,45.82,77254.56,0.0,0.95933,3e-05,6.02203]
[1776939207273,45.82,77256.79,0.0,0.95939,3e-05,6.01522]
[1776939209285,45.82,77250.71,0.0,0.95922,3e-05,6.03511]
[1776939214321,45.82,77249.31,0.0,0.9592,3e-05,6.03715]
[1776939215327,45.82,77243.29,0.0,0.95903,3e-05,6.05681]
[1776939220363,45.82,77240.87,0.0,0.95896,3e-05,6.06494]
[1776939222380,45.82,77234.1,0.0,0.95877,3e-05,6.08712]
[1776939227412,45.82,77233.41,0.0,0.95875,3e-05,6.08949]
[1776939232452,45.82,77230.7,0.0,0.95868,3e-05,6.09844]
[1776939237485,45.82,77233.93,0.0,0.95876,3e-05,6.08801]
[1776939242518,45.82,77226.56,0.0,0.95856,3e-05,6.11226]
[1776939245538,45.82,77222.95,0.0,0.95846,3e-05,6.12403]
[1776939250573,45.82,77223.52,0.0,0.95847,3e-05,6.12202]
[1776939254601,45.82,77217.11,0.0,0.95829,3e-05,6.14294]
[1776939260643,45.82,77216.56,0.0,0.95828,3e-05,6.14432]
[1776939263665,45.82,77208.71,0.0,0.95806,3e-05,6.16996]
[1776939264677,45.82,77206.61,0.0,0.958,3e-05,6.17678]
[1776939266688,45.82,77229.87,0.0,0.95866,3e-05,6.10009]
[1776939267695,45.82,77232.22,0.0,0.95873,3e-05,6.0924]
[1776939272728,45.82,77234.4,0.0,0.95881,3e-05,6.08248]
[1776939277765,45.82,77236.61,0.0,0.95887,3e-05,6.07547]
[1776939280787,45.82,77241.76,0.0,0.95901,3e-05,6.05885]
[1776939282800,45.82,77249.48,0.0,0.95922,3e-05,6.0339]
[1776939287835,45.82,77250.91,0.0,0.95926,3e-05,6.02979]
[1776939292883,45.82,77249.28,0.0,0.95921,3e-05,6.03562]
[1776939293876,45.82,77244.7,0.0,0.95908,3e-05,6.05059]
[1776939295890,45.82,77244.19,0.0,0.95906,3e-05,6.05235]
[1776939300925,45.82,77247.9,0.0,0.95916,3e-05,6.04055]
[1776939302939,45.82,77239.79,0.0,0.95894,3e-05,6.06701]
[1776939303947,45.82,77245.08,0.0,0.95909,3e-05,6.04978]
[1776939304953,45.82,77255.01,0.0,0.95936,3e-05,6.01764]
[1776939305960,45.82,77260.78,0.0,0.95952,3e-05,5.99907]
[1776939310996,45.83,77261.63,0.0,0.95954,3e-05,5.99696]
[1776939315024,45.83,77266.2,0.0,0.95966,3e-05,5.98272]
[1776939320067,45.83,77270.57,0.0,0.95977,3e-05,5.96946]
[1776939322079,45.83,77284.6,0.0,0.96016,3e-05,5.92365]
[1776939323080,45.83,77291.07,0.0,0.96034,3e-05,5.90265]
[1776939328117,45.82,77288.17,0.0,0.96027,3e-05,5.91063]
[1776939333154,45.82,77290.06,0.0,0.96035,3e-05,5.90049]
[1776939336172,45.82,77298.84,0.0,0.96059,3e-05,5.87178]
[1776939338190,45.82,77293.47,0.0,0.96045,3e-05,5.88852]
[1776939339194,45.82,77288.44,0.0,0.96031,3e-05,5.90437]
[1776939340199,45.82,77279.33,0.0,0.96007,3e-05,5.93331]
[1776939341207,45.81,77273.07,0.0,0.9599,3e-05,5.95313]
[1776939346245,45.81,77275.96,0.0,0.95999,3e-05,5.94229]
[1776939347249,45.81,77286.06,0.0,0.96027,3e-05,5.90962]
[1776939349266,45.81,77292.6,0.0,0.96045,3e-05,5.88825]
[1776939353006,45.81,77296.83,0.0,0.96057,3e-05,5.87404]
[1776939354310,45.81,77302.26,0.0,0.96072,3e-05,5.85659]
[1776939359341,45.81,77306.63,0.0,0.96084,3e-05,5.84213]
[1776939361348,45.8,77301.31,0.0,0.9607,3e-05,5.85884]
[1776939366382,45.8,77302.86,0.0,0.96074,3e-05,5.85328]
[1776939371416,45.8,77298.75,0.0,0.96064,3e-05,5.86576]
[1776939373146,45.8,77293.47,0.0,0.9605,3e-05,5.88232]
[1776939378466,45.8,77293.15,0.0,0.96048,3e-05,5.88483]
[1776939382496,45.81,77284.66,0.0,0.96024,3e-05,5.91361]
[1776939383503,45.81,77276.65,0.0,0.96001,3e-05,5.9397]
[1776939384515,45.81,77272.45,0.0,0.9599,3e-05,5.95354]
[1776939386527,45.81,77275.54,0.0,0.95998,3e-05,5.94417]
[1776939392566,45.82,77277.04,0.0,0.96002,3e-05,5.93831]
[1776939397601,45.82,77278.43,0.0,0.96005,3e-05,5.93533]
[1776939400621,45.82,77273.29,0.0,0.9599,3e-05,5.95271]
[1776939403644,45.82,77287.5,0.0,0.96028,3e-05,5.90789]
[1776939404653,45.83,77290.7,0.0,0.96036,3e-05,5.89798]
[1776939409685,45.83,77287.02,0.0,0.96025,3e-05,5.91145]
[1776939414720,45.83,77292.34,0.0,0.96038,3e-05,5.89606]
[1776939416734,45.84,77295.75,0.0,0.96047,3e-05,5.88587]
[1776939421771,45.84,77296.95,0.0,0.96049,3e-05,5.88279]
[1776939422776,45.84,77287.81,0.0,0.96025,3e-05,5.91185]
[1776939423782,45.84,77282.51,0.0,0.9601,3e-05,5.92919]
[1776939426804,45.84,77283.16,0.0,0.96011,3e-05,5.92803]
[1776939431839,45.84,77283.32,0.0,0.9601,3e-05,5.92904]
[1776939435867,45.85,77276.31,0.0,0.9599,3e-05,5.95275]
[1776939438888,45.85,77281.76,0.0,0.96004,3e-05,5.936]
[1776939443925,45.85,77279.16,0.0,0.95996,3e-05,5.94566]
[1776939446944,45.86,77284.84,0.0,0.96011,3e-05,5.92821]
[1776939451978,45.86,77284.15,0.0,0.9601,3e-05,5.92899]
[1776939455020,45.86,77291.52,0.0,0.96029,3e-05,5.90624]
[1776939460077,45.87,77291.74,0.0,0.96028,3e-05,5.90718]
[1776939462091,45.87,77299.22,0.0,0.96048,3e-05,5.88431]
[1776939465116,45.87,77304.3,0.0,0.9606,3e-05,5.8693]
[1776939470147,45.88,77300.1,0.0,0.96047,3e-05,5.88461]
[1776939475188,45.88,77302.33,0.0,0.96052,3e-05,5.87939]
[1776939477205,45.88,77307.84,0.0,0.96066,3e-05,5.86263]
[1776939482233,45.89,77310.36,0.0,0.96071,3e-05,5.85664]
[1776939483241,45.89,77304.33,0.0,0.96055,3e-05,5.8762]
[1776939484247,45.89,77298.24,0.0,0.96038,3e-05,5.89596]
[1776939485255,45.89,77291.95,0.0,0.96021,3e-05,5.91638]
[1776939486262,45.89,77284.19,0.0,0.95999,3e-05,5.94152]
[1776939492305,45.9,77281.49,0.0,0.95991,3e-05,5.95169]
[1776939497341,45.9,77286.05,0.0,0.96002,3e-05,5.93836]
[1776939498347,45.9,77291.03,0.0,0.96015,3e-05,5.9227]
[1776939504082,45.9,77289.12,0.0,0.96009,3e-05,5.93047]
[1776939509424,45.91,77291.78,0.0,0.96014,3e-05,5.92399]
[1776939514460,45.91,77288.64,0.0,0.96006,3e-05,5.93298]
[1776939519495,45.92,77291.96,0.0,0.96014,3e-05,5.92402]
[1776939524529,45.92,77290.72,0.0,0.96009,3e-05,5.92967]
[1776939529564,45.93,77293.64,0.0,0.96015,3e-05,5.92194]
[1776939535608,45.93,77295.4,0.0,0.96019,3e-05,5.91832]
[1776939537624,45.93,77302.58,0.0,0.96037,3e-05,5.89606]
[1776939538640,45.93,77303.52,0.0,0.9604,3e-05,5.89344]
[1776939541651,45.94,77308.55,0.0,0.96052,3e-05,5.87854]
[1776939544365,45.94,77314.81,0.0,0.96068,3e-05,5.85985]
[1776939548700,45.95,77320.16,0.0,0.96081,3e-05,5.84455]
[1776939549707,45.94,77325.47,0.0,0.96095,3e-05,5.8276]
[1776939551721,45.94,77326.01,0.0,0.96097,3e-05,5.82569]
[1776939556757,45.94,77328.61,0.0,0.96104,3e-05,5.81694]
[1776939559779,45.94,77335.56,0.0,0.96123,3e-05,5.79469]
[1776939560784,45.94,77341.21,0.0,0.96138,3e-05,5.77681]
[1776939562798,45.94,77343.35,0.0,0.96144,3e-05,5.76998]
[1776939567834,45.94,77345.5,0.0,0.9615,3e-05,5.76299]
[1776939571863,45.94,77340.15,0.0,0.96137,3e-05,5.77682]
[1776939572870,45.94,77336.32,0.0,0.96127,3e-05,5.7888]
[1776939574882,45.94,77341.37,0.0,0.96141,3e-05,5.77273]
[1776939579918,45.94,77353.96,0.0,0.96175,3e-05,5.73243]
[1776939580924,45.94,77361.01,0.0,0.96193,3e-05,5.7099]
[1776939581931,45.94,77361.66,0.0,0.96196,3e-05,5.70742]
[1776939585959,45.93,77344.13,0.0,0.96151,3e-05,5.76101]
[1776939586966,45.93,77340.77,0.0,0.96142,3e-05,5.77151]
[1776939588980,45.93,77335.68,0.0,0.96128,3e-05,5.78736]
[1776939594015,45.93,77332.46,0.0,0.9612,3e-05,5.79693]
[1776939599050,45.93,77330.75,0.0,0.96116,3e-05,5.80175]
[1776939604090,45.93,77333.62,0.0,0.96124,3e-05,5.79215]
[1776939605098,45.93,77347.3,0.0,0.96161,3e-05,5.74903]
[1776939606105,45.93,77344.78,0.0,0.96154,3e-05,5.75692]
[1776939607112,45.93,77339.6,0.0,0.9614,3e-05,5.77317]
[1776939608119,45.93,77337.64,0.0,0.96135,3e-05,5.77928]
[1776939613154,45.93,77340.29,0.0,0.96143,3e-05,5.77057]
[1776939618191,45.92,77346.8,0.0,0.9616,3e-05,5.74979]
[1776939621213,45.92,77352.83,0.0,0.96176,3e-05,5.73077]
[1776939623227,45.92,77356.42,0.0,0.96186,3e-05,5.71904]
[1776939628266,45.92,77361.94,0.0,0.96202,3e-05,5.69956]
[1776939630276,45.91,77367.67,0.0,0.96218,3e-05,5.68088]
[1776939631284,45.91,77379.0,0.0,0.96249,3e-05,5.64255]
[1776939632290,45.91,77384.52,0.0,0.96263,3e-05,5.62514]
[1776939633299,45.91,77388.24,0.0,0.96273,3e-05,5.61336]
[1776939634304,45.91,77391.18,0.0,0.96281,3e-05,5.60377]
[1776939638339,45.91,77396.72,0.0,0.96296,3e-05,5.58577]
[1776939639340,45.91,77391.19,0.0,0.96282,3e-05,5.60255]
[1776939644376,45.91,77400.9,0.0,0.96308,3e-05,5.57174]
[1776939645381,45.9,77403.23,0.0,0.96314,3e-05,5.56422]
[1776939650416,45.9,77405.4,0.0,0.9632,3e-05,5.55674]
[1776939652435,45.9,77397.91,0.0,0.96301,3e-05,5.5794]
[1776939654444,45.9,77391.2,0.0,0.96285,3e-05,5.59966]
[1776939657466,45.9,77387.27,0.0,0.96275,3e-05,5.61105]
[1776939658522,45.9,77381.12,0.0,0.96259,3e-05,5.62978]
[1776939659493,45.9,77371.18,0.0,0.96234,3e-05,5.66027]
[1776939662519,45.89,77365.8,0.0,0.96221,3e-05,5.67595]
[1776939667554,45.89,77366.81,0.0,0.96225,3e-05,5.67109]
[1776939672593,45.88,77369.28,0.0,0.96233,3e-05,5.66175]
[1776939677624,45.88,77369.63,0.0,0.96235,3e-05,5.65899]
[1776939679641,45.88,77363.43,0.0,0.96219,3e-05,5.67754]
[1776939685356,45.88,77350.88,0.0,0.96188,3e-05,5.71539]
[1776939687695,45.88,77350.6,0.0,0.96187,3e-05,5.71634]
[1776939691724,45.87,77364.66,0.0,0.96226,3e-05,5.66936]
[1776939692731,45.87,77368.78,0.0,0.96237,3e-05,5.65619]
[1776939693738,45.87,77363.49,0.0,0.96223,3e-05,5.6723]
[1776939695439,45.87,77363.64,0.0,0.96224,3e-05,5.67109]
[1776939700791,45.87,77363.08,0.0,0.96224,3e-05,5.67103]
[1776939705824,45.86,77364.94,0.0,0.96231,3e-05,5.66345]
[1776939710857,45.86,77366.64,0.0,0.96236,3e-05,5.65642]
[1776939715580,45.85,77386.0,0.0,0.96288,3e-05,5.59477]
[1776939716898,45.85,77392.88,0.0,0.96305,3e-05,5.57333]
[1776939717906,45.85,77395.07,0.0,0.96311,3e-05,5.56638]
[1776939720927,45.85,77398.12,0.0,0.96319,3e-05,5.55646]
[1776939723948,45.85,77390.17,0.0,0.963,3e-05,5.58042]
[1776939724955,45.85,77386.91,0.0,0.96291,3e-05,5.59027]
[1776939729990,45.85,77385.3,0.0,0.96288,3e-05,5.5942]
[1776939735045,45.84,77378.31,0.0,0.96271,3e-05,5.61529]
[1776939736035,45.84,77371.4,0.0,0.96252,3e-05,5.63694]
[1776939737042,45.84,77378.15,0.0,0.9627,3e-05,5.61578]
[1776939738048,45.84,77390.96,0.0,0.96303,3e-05,5.57602]
[1776939739058,45.84,77392.63,0.0,0.96308,3e-05,5.57072]
[1776939744091,45.84,77394.59,0.0,0.96313,3e-05,5.56387]
[1776939749126,45.84,77392.51,0.0,0.96309,3e-05,5.56946]
[1776939754163,45.84,77393.9,0.0,0.96314,3e-05,5.56157]
[1776939757182,45.83,77386.57,0.0,0.96296,3e-05,5.5836]
[1776939759196,45.83,77383.94,0.0,0.9629,3e-05,5.59128]
[1776939764232,45.83,77380.73,0.0,0.96282,3e-05,5.60006]
[1776939769266,45.83,77377.83,0.0,0.96276,3e-05,5.60786]
[1776939774301,45.82,77376.92,0.0,0.96275,3e-05,5.60951]
[1776939779337,45.82,77376.08,0.0,0.96273,3e-05,5.61105]
[1776939781354,45.82,77370.99,0.0,0.9626,3e-05,5.62653]
[1776939782358,45.82,77358.13,0.0,0.96227,3e-05,5.66621]
[1776939783367,45.82,77345.41,0.0,0.96194,3e-05,5.70605]
[1776939784373,45.82,77340.89,0.0,0.96182,3e-05,5.72026]
[1776939789406,45.82,77341.68,0.0,0.96184,3e-05,5.71802]
[1776939791421,45.82,77334.29,0.0,0.96165,3e-05,5.74126]
[1776939792430,45.82,77328.38,0.0,0.96149,3e-05,5.75981]
[1776939797465,45.82,77323.73,0.0,0.96137,3e-05,5.7742]
[1776939801495,45.82,77317.07,0.0,0.96119,3e-05,5.79495]
[1776939806529,45.82,77315.2,0.0,0.96115,3e-05,5.80044]
[1776939811565,45.82,77312.57,0.0,0.9611,3e-05,5.80559]
[1776939816599,45.82,77326.12,0.0,0.96146,3e-05,5.76257]
[1776939817607,45.82,77334.1,0.0,0.96167,3e-05,5.7375]
[1776939822641,45.82,77334.42,0.0,0.96168,3e-05,5.7367]
[1776939827680,45.82,77333.79,0.0,0.96166,3e-05,5.73883]
[1776939833722,45.82,77335.24,0.0,0.9617,3e-05,5.73448]
[1776939838758,45.82,77332.79,0.0,0.96163,3e-05,5.74229]
[1776939843791,45.82,77332.69,0.0,0.96163,3e-05,5.74273]
[1776939848827,45.82,77325.86,0.0,0.96145,3e-05,5.76427]
[1776939853863,45.82,77324.16,0.0,0.9614,3e-05,5.76956]
[1776939857891,45.82,77334.05,0.0,0.96166,3e-05,5.73844]
[1776939858899,45.82,77335.22,0.0,0.96169,3e-05,5.73481]
[1776939863933,45.82,77334.39,0.0,0.96167,3e-05,5.73759]
[1776939868968,45.82,77338.81,0.0,0.96178,3e-05,5.72386]
[1776939874003,45.82,77339.44,0.0,0.96182,3e-05,5.71927]
[1776939879039,45.82,77340.4,0.0,0.96184,3e-05,5.71643]
[1776939884073,45.82,77342.0,0.0,0.96188,3e-05,5.71166]
[1776939889108,45.82,77341.24,0.0,0.96186,3e-05,5.71428]
[1776939894146,45.82,77343.36,0.0,0.96191,3e-05,5.70793]
[1776939899179,45.82,77342.7,0.0,0.96189,3e-05,5.7103]
[1776939904213,45.82,77350.46,0.0,0.96209,3e-05,5.68637]
[1776939905220,45.83,77349.99,0.0,0.96208,3e-05,5.68794]
[1776939910255,45.83,77353.42,0.0,0.96216,3e-05,5.6778]
[1776939915290,45.83,77352.58,0.0,0.96214,3e-05,5.68104]
[1776939920326,45.83,77351.22,0.0,0.9621,3e-05,5.68591]
[1776939925361,45.83,77351.06,0.0,0.96209,3e-05,5.68704]
[1776939930397,45.83,77349.9,0.0,0.96205,3e-05,5.69129]
[1776939933417,45.83,77356.22,0.0,0.96223,3e-05,5.6692]
[1776939936438,45.84,77361.71,0.0,0.96237,3e-05,5.65261]
[1776939938452,45.84,77363.77,0.0,0.96242,3e-05,5.64661]
[1776939943493,45.84,77375.69,0.0,0.96272,3e-05,5.61066]
[1776939944495,45.84,77383.76,0.0,0.96292,3e-05,5.586]
[1776939945502,45.84,77388.24,0.0,0.96304,3e-05,5.5725]
[1776939950537,45.84,77385.46,0.0,0.96297,3e-05,5.58082]
[1776939955574,45.84,77384.24,0.0,0.96294,3e-05,5.58391]
[1776939960607,45.84,77385.46,0.0,0.96298,3e-05,5.57942]
[1776939963628,45.84,77379.32,0.0,0.96282,3e-05,5.59798]
[1776939968663,45.84,77375.3,0.0,0.96271,3e-05,5.61201]
[1776939973703,45.84,77368.82,0.0,0.96253,3e-05,5.63365]
[1776939978738,45.85,77366.8,0.0,0.96247,3e-05,5.64125]
[1776939983772,45.85,77368.26,0.0,0.96249,3e-05,5.63798]
[1776939988808,45.85,77371.16,0.0,0.96256,3e-05,5.63025]
[1776939991831,45.86,77380.67,0.0,0.96281,3e-05,5.59889]
[1776939996864,45.86,77381.0,0.0,0.96281,3e-05,5.59938]
[1776940001900,45.86,77384.58,0.0,0.9629,3e-05,5.58845]
[1776940007631,45.86,77381.28,0.0,0.96282,3e-05,5.59763]
[1776940012978,45.86,77381.52,0.0,0.96283,3e-05,5.59697]
[1776940019020,45.86,77384.76,0.0,0.96292,3e-05,5.58596]
[1776940024055,45.85,77387.78,0.0,0.963,3e-05,5.57588]
[1776940029091,45.85,77388.84,0.0,0.96304,3e-05,5.57186]
[1776940030097,45.85,77382.31,0.0,0.96287,3e-05,5.5923]
[1776940031105,45.85,77375.57,0.0,0.96269,3e-05,5.61341]
[1776940032111,45.85,77376.31,0.0,0.96271,3e-05,5.61137]
[1776940037843,45.86,77379.24,0.0,0.96277,3e-05,5.60389]
[1776940042190,45.86,77372.67,0.0,0.96259,3e-05,5.62527]
[1776940047915,45.86,77376.04,0.0,0.96267,3e-05,5.6163]
[1776940053264,45.87,77384.59,0.0,0.96289,3e-05,5.5884]
[1776940054271,45.87,77391.82,0.0,0.96308,3e-05,5.56643]
[1776940055278,45.87,77396.9,0.0,0.9632,3e-05,5.55115]
[1776940060314,45.87,77395.7,0.0,0.96316,3e-05,5.55603]
[1776940065348,45.88,77396.73,0.0,0.96318,3e-05,5.55457]
[1776940070383,45.88,77394.86,0.0,0.96311,3e-05,5.56206]
[1776940075418,45.89,77393.17,0.0,0.96306,3e-05,5.56901]
[1776940078125,45.89,77387.16,0.0,0.96289,3e-05,5.58854]
[1776940083474,45.89,77391.21,0.0,0.96299,3e-05,5.57766]
[1776940088509,45.9,77395.65,0.0,0.96309,3e-05,5.56569]
[1776940093544,45.9,77394.42,0.0,0.96304,3e-05,5.57118]
[1776940098578,45.91,77393.51,0.0,0.963,3e-05,5.57571]
[1776940103613,45.91,77393.51,0.0,0.96299,3e-05,5.57744]
[1776940107643,45.91,77386.48,0.0,0.9628,3e-05,5.60045]
[1776940112677,45.92,77390.16,0.0,0.9629,3e-05,5.58791]
[1776940116705,45.92,77396.79,0.0,0.96306,3e-05,5.56882]
[1776940121740,45.93,77394.2,0.0,0.96298,3e-05,5.57849]
[1776940126776,45.93,77395.8,0.0,0.963,3e-05,5.5756]
[1776940130803,45.94,77402.66,0.0,0.96316,3e-05,5.55594]
[1776940135838,45.94,77404.59,0.0,0.9632,3e-05,5.55191]
[1776940140873,45.95,77407.01,0.0,0.96324,3e-05,5.54633]
[1776940145908,45.95,77406.66,0.0,0.96322,3e-05,5.54921]
[1776940150943,45.96,77406.4,0.0,0.9632,3e-05,5.55177]
[1776940155978,45.96,77405.95,0.0,0.96317,3e-05,5.55485]
[1776940161018,45.96,77406.64,0.0,0.96319,3e-05,5.5535]
[1776940166053,45.96,77407.03,0.0,0.9632,3e-05,5.55167]
[1776940171088,45.96,77409.49,0.0,0.96327,3e-05,5.54219]
[1776940176123,45.97,77409.41,0.0,0.96326,3e-05,5.54366]
[1776940181158,45.96,77410.48,0.0,0.96329,3e-05,5.54017]
[1776940186193,45.96,77412.46,0.0,0.96335,3e-05,5.53343]
[1776940191228,45.96,77411.43,0.0,0.96333,3e-05,5.53586]
[1776940195256,45.96,77416.68,0.0,0.96346,3e-05,5.51928]
[1776940200293,45.96,77418.45,0.0,0.96351,3e-05,5.51327]
[1776940205332,45.96,77416.63,0.0,0.96347,3e-05,5.51816]
[1776940210365,45.95,77418.78,0.0,0.96353,3e-05,5.51098]
[1776940215400,45.95,77421.06,0.0,0.96359,3e-05,5.50344]
[1776940217421,45.95,77413.38,0.0,0.9634,3e-05,5.52661]
[1776940220440,45.95,77423.85,0.0,0.96367,3e-05,5.49428]
[1776940221448,45.95,77429.15,0.0,0.9638,3e-05,5.47808]
[1776940226486,45.95,77426.49,0.0,0.96374,3e-05,5.48579]
[1776940231518,45.95,77426.85,0.0,0.96377,3e-05,5.48153]
[1776940236554,45.95,77425.76,0.0,0.96374,3e-05,5.48441]
[1776940240581,45.95,77434.68,0.0,0.96397,2e-05,5.45703]
[1776940241590,45.95,77442.98,0.0,0.96418,2e-05,5.4319]
[1776940242600,45.95,77435.78,0.0,0.964,2e-05,5.45366]
[1776940243605,45.95,77430.72,0.0,0.96387,3e-05,5.46895]
[1776940245617,45.95,77432.58,0.0,0.96392,3e-05,5.46319]
[1776940246624,45.95,77438.1,0.0,0.96406,2e-05,5.44644]
[1776940247633,45.95,77439.69,0.0,0.9641,2e-05,5.44161]
[1776940252666,45.95,77439.6,0.0,0.9641,2e-05,5.44189]
[1776940257701,45.95,77438.15,0.0,0.96406,2e-05,5.44626]
[1776940262736,45.95,77437.26,0.0,0.96404,2e-05,5.44897]
[1776940265756,45.95,77430.5,0.0,0.96387,3e-05,5.46943]
[1776940267770,45.95,77426.01,0.0,0.96376,3e-05,5.48299]
[1776940272810,45.95,77423.29,0.0,0.96369,3e-05,5.49099]
[1776940277839,45.94,77423.37,0.0,0.96369,3e-05,5.49038]
[1776940282931,45.94,77425.26,0.0,0.96375,3e-05,5.48426]
[1776940285908,45.94,77429.96,0.0,0.96386,3e-05,5.46982]
[1776940290943,45.94,77430.31,0.0,0.96388,3e-05,5.46853]
[1776940295994,45.94,77433.81,0.0,0.96398,2e-05,5.45508]
[1776940296985,45.94,77436.97,0.0,0.96406,2e-05,5.44552]
[1776940298999,45.94,77441.82,0.0,0.96418,2e-05,5.43093]
[1776940302021,45.94,77446.51,0.0,0.9643,2e-05,5.41692]
[1776940306049,45.94,77441.3,0.0,0.96416,2e-05,5.43282]
[1776940311084,45.94,77439.19,0.0,0.96411,2e-05,5.43943]
[1776940316119,45.94,77435.86,0.0,0.96403,2e-05,5.44968]
[1776940321158,45.94,77434.06,0.0,0.96398,2e-05,5.45523]
[1776940326189,45.94,77437.93,0.0,0.96408,2e-05,5.44364]
[1776940331225,45.95,77442.77,0.0,0.96419,2e-05,5.4293]
[1776940333240,45.95,77432.98,0.0,0.96395,2e-05,5.45897]
[1776940334245,45.95,77423.35,0.0,0.96371,3e-05,5.48817]
[1776940336260,45.95,77413.55,0.0,0.96346,3e-05,5.5179]
[1776940341294,45.94,77413.42,0.0,0.96346,3e-05,5.51794]
[1776940346329,45.94,77414.19,0.0,0.96348,3e-05,5.51528]
[1776940350042,45.94,77422.84,0.0,0.9637,3e-05,5.48878]
[1776940352373,45.94,77417.57,0.0,0.96359,3e-05,5.50201]
[1776940353378,45.94,77410.86,0.0,0.96342,3e-05,5.5224]
[1776940355397,45.94,77404.87,0.0,0.96327,3e-05,5.54055]
[1776940356405,45.94,77397.78,0.0,0.96309,3e-05,5.56218]
[1776940357410,45.94,77394.18,0.0,0.963,3e-05,5.57309]
[1776940360112,45.94,77393.19,0.0,0.96298,3e-05,5.57561]
[1776940365466,45.94,77393.14,0.0,0.96298,3e-05,5.57489]
[1776940370502,45.94,77391.43,0.0,0.96295,3e-05,5.57922]
[1776940375539,45.93,77393.13,0.0,0.963,3e-05,5.57302]
[1776940380254,45.93,77389.46,0.0,0.96291,3e-05,5.58328]
[1776940382585,45.93,77381.05,0.0,0.9627,3e-05,5.60921]
[1776940383593,45.93,77377.34,0.0,0.9626,3e-05,5.6204]
[1776940384599,45.93,77384.39,0.0,0.96278,3e-05,5.59881]
[1776940385608,45.93,77387.25,0.0,0.96285,3e-05,5.59021]
[1776940390652,45.93,77389.19,0.0,0.9629,3e-05,5.58531]
[1776940395687,45.93,77388.7,0.0,0.96288,3e-05,5.58685]
[1776940396694,45.93,77394.92,0.0,0.96304,3e-05,5.56746]
[1776940397700,45.93,77394.88,0.0,0.96304,3e-05,5.56782]
[1776940403743,45.93,77395.53,0.0,0.96307,3e-05,5.56445]
[1776940404756,45.93,77389.79,0.0,0.96292,3e-05,5.58187]
[1776940405757,45.93,77386.95,0.0,0.96285,3e-05,5.59036]
[1776940410791,45.93,77382.16,0.0,0.96273,3e-05,5.60516]
[1776940415826,45.93,77378.35,0.0,0.96264,3e-05,5.61508]
[1776940419862,45.93,77383.53,0.0,0.96277,3e-05,5.59981]
[1776940420870,45.93,77394.82,0.0,0.96306,3e-05,5.56481]
[1776940421876,45.93,77398.04,0.0,0.96314,3e-05,5.55473]
[1776940424899,45.93,77391.5,0.0,0.96298,3e-05,5.57474]
[1776940426913,45.93,77381.7,0.0,0.96272,3e-05,5.60543]
[1776940427919,45.93,77379.77,0.0,0.96267,3e-05,5.61159]
[1776940432954,45.94,77377.67,0.0,0.96261,3e-05,5.61904]
[1776940436982,45.94,77368.1,0.0,0.96235,3e-05,5.64943]
[1776940437991,45.94,77366.37,0.0,0.96231,3e-05,5.65495]
[1776940443025,45.94,77372.48,0.0,0.96246,3e-05,5.63674]
[1776940446052,45.94,77382.54,0.0,0.96272,3e-05,5.60616]
[1776940447059,45.94,77389.83,0.0,0.9629,3e-05,5.58393]
[1776940448074,45.94,77391.57,0.0,0.96294,3e-05,5.57884]
[1776940450081,45.94,77386.34,0.0,0.96281,3e-05,5.59548]
[1776940455116,45.95,77389.98,0.0,0.96289,3e-05,5.5858]
[1776940460155,45.95,77398.13,0.0,0.96309,3e-05,5.56115]
[1776940461161,45.95,77403.15,0.0,0.96322,3e-05,5.54562]
[1776940466196,45.95,77404.15,0.0,0.96324,3e-05,5.54292]
[1776940467203,45.95,77409.72,0.0,0.96339,3e-05,5.52566]
[1776940468210,45.95,77416.2,0.0,0.96355,3e-05,5.50581]
[1776940473245,45.95,77418.07,0.0,0.96361,3e-05,5.49794]
[1776940478280,45.95,77420.78,0.0,0.96368,3e-05,5.48943]
[1776940483315,45.95,77422.02,0.0,0.96371,3e-05,5.48551]
[1776940488354,45.95,77424.1,0.0,0.96377,3e-05,5.47911]
[1776940493389,45.95,77423.3,0.0,0.96375,3e-05,5.48142]
[1776940498424,45.95,77421.88,0.0,0.96371,3e-05,5.48561]
[1776940503459,45.95,77422.22,0.0,0.96372,3e-05,5.48444]
[1776940508494,45.95,77423.33,0.0,0.96375,3e-05,5.4809]
[1776940513529,45.95,77421.93,0.0,0.96372,3e-05,5.48501]
[1776940518564,45.95,77424.97,0.0,0.96379,3e-05,5.47563]
[1776940522593,45.95,77432.04,0.0,0.96397,2e-05,5.45415]
[1776940524606,45.95,77426.26,0.0,0.96383,3e-05,5.47169]
[1776940528633,45.95,77423.35,0.0,0.96375,3e-05,5.48045]
[1776940533669,45.95,77419.86,0.0,0.96368,3e-05,5.48815]
[1776940535683,45.95,77413.94,0.0,0.96354,3e-05,5.50611]
[1776940536690,45.95,77411.2,0.0,0.96347,3e-05,5.5144]
[1776940539713,45.95,77416.26,0.0,0.9636,3e-05,5.49875]
[1776940544746,45.94,77418.43,0.0,0.96365,3e-05,5.49184]
[1776940546760,45.94,77432.86,0.0,0.96402,2e-05,5.44797]
[1776940547767,45.94,77434.82,0.0,0.96407,2e-05,5.44205]
[1776940552802,45.94,77433.33,0.0,0.96403,2e-05,5.44671]
[1776940557836,45.94,77429.01,0.0,0.96392,3e-05,5.45989]
[1776940562878,45.95,77421.21,0.0,0.96372,3e-05,5.48363]
[1776940563879,45.94,77420.55,0.0,0.96371,3e-05,5.48561]
[1776940568914,45.94,77423.38,0.0,0.96378,3e-05,5.47695]
[1776940573950,45.94,77420.78,0.0,0.96371,3e-05,5.48476]
[1776940578999,45.94,77419.77,0.0,0.96369,3e-05,5.48772]
[1776940584039,45.94,77417.81,0.0,0.96364,3e-05,5.4935]
[1776940585045,45.94,77409.83,0.0,0.96344,3e-05,5.51778]
[1776940586052,45.94,77402.04,0.0,0.96324,3e-05,5.54151]
[1776940587061,45.94,77401.22,0.0,0.96322,3e-05,5.5439]
[1776940590081,45.94,77391.8,0.0,0.96298,3e-05,5.57286]
[1776940591088,45.94,77388.97,0.0,0.96292,3e-05,5.57909]
[1776940596123,45.95,77383.55,0.0,0.96278,3e-05,5.59616]
[1776940601158,45.95,77383.12,0.0,0.96276,3e-05,5.5987]
[1776940606194,45.95,77382.28,0.0,0.96273,3e-05,5.60249]
[1776940611230,45.95,77383.37,0.0,0.96275,3e-05,5.60034]
[1776940616265,45.96,77382.47,0.0,0.96272,3e-05,5.60342]
[1776940621301,45.95,77379.76,0.0,0.96266,3e-05,5.61069]
[1776940622311,45.95,77376.62,0.0,0.96258,3e-05,5.6199]
[1776940625329,45.95,77386.06,0.0,0.96283,3e-05,5.59026]
[1776940626337,45.95,77388.3,0.0,0.96289,3e-05,5.58342]
[1776940631372,45.95,77396.47,0.0,0.9631,3e-05,5.5574]
[1776940634394,45.95,77401.58,0.0,0.96324,3e-05,5.54134]
[1776940639435,45.94,77402.33,0.0,0.96326,3e-05,5.53841]
[1776940640437,45.94,77410.64,0.0,0.96347,3e-05,5.51294]
[1776940641444,45.94,77420.93,0.0,0.96373,3e-05,5.48158]
[1776940643458,45.94,77427.45,0.0,0.9639,3e-05,5.46179]
[1776940646477,45.94,77433.91,0.0,0.96406,2e-05,5.44231]
[1776940651514,45.95,77432.34,0.0,0.96403,2e-05,5.44456]
[1776940654536,45.95,77425.05,0.0,0.96385,3e-05,5.46672]
[1776940659568,45.95,77423.49,0.0,0.96381,3e-05,5.47152]
[1776940664603,45.95,77422.48,0.0,0.96378,3e-05,5.47471]
[1776940669638,45.95,77422.76,0.0,0.96379,3e-05,5.47402]
[1776940671652,45.95,77415.63,0.0,0.96361,3e-05,5.49571]
[1776940676693,45.95,77416.04,0.0,0.96362,3e-05,5.49442]
[1776940682386,45.95,77411.48,0.0,0.96351,3e-05,5.50812]
[1776940685750,45.95,77417.33,0.0,0.96366,3e-05,5.49016]
[1776940686757,45.95,77424.29,0.0,0.96383,3e-05,5.46899]
[1776940687764,45.95,77425.52,0.0,0.96386,3e-05,5.46528]
[1776940692801,45.95,77423.66,0.0,0.96381,3e-05,5.471]
[1776940697836,45.95,77424.51,0.0,0.96384,3e-05,5.4685]
[1776940700855,45.95,77435.19,0.0,0.9641,2e-05,5.43628]
[1776940702527,45.95,77451.2,0.0,0.9645,2e-05,5.38829]
[1776940707906,45.95,77450.21,0.0,0.96447,2e-05,5.39206]
[1776940710927,45.95,77444.59,0.0,0.96432,2e-05,5.40938]
[1776940712597,45.95,77437.5,0.0,0.96416,2e-05,5.42822]
[1776940717974,45.95,77438.22,0.0,0.96418,2e-05,5.42643]
[1776940723010,45.95,77439.28,0.0,0.9642,2e-05,5.42363]
[1776940728045,45.95,77441.63,0.0,0.96425,2e-05,5.417]
[1776940733082,45.96,77441.15,0.0,0.96424,2e-05,5.41893]
[1776940738118,45.96,77441.0,0.0,0.96423,2e-05,5.41982]
[1776940743152,45.96,77436.83,0.0,0.96413,2e-05,5.43279]
[1776940748186,45.96,77433.95,0.0,0.96405,2e-05,5.44183]
[1776940753223,45.96,77429.57,0.0,0.96394,3e-05,5.45539]
[1776940758260,45.96,77424.24,0.0,0.9638,3e-05,5.47183]
[1776940760273,45.96,77422.8,0.0,0.96377,3e-05,5.47626]
[1776940765305,45.96,77421.79,0.0,0.96374,3e-05,5.47945]
[1776940770341,45.96,77424.77,0.0,0.96381,3e-05,5.47051]
[1776940775377,45.96,77425.42,0.0,0.96384,3e-05,5.46606]
[1776940781417,45.96,77424.94,0.0,0.96383,3e-05,5.46781]
[1776940786453,45.96,77424.96,0.0,0.96383,3e-05,5.46798]
[1776940788467,45.96,77430.84,0.0,0.96398,2e-05,5.45027]
[1776940793503,45.96,77433.86,0.0,0.96405,2e-05,5.44155]
[1776940798536,45.97,77433.42,0.0,0.96403,2e-05,5.44332]
[1776940803572,45.97,77434.81,0.0,0.96406,2e-05,5.43949]
[1776940808607,45.97,77429.42,0.0,0.96393,3e-05,5.4561]
[1776940813643,45.97,77428.9,0.0,0.96391,3e-05,5.45791]
[1776940818679,45.97,77429.37,0.0,0.96392,3e-05,5.45669]
[1776940820691,45.97,77437.85,0.0,0.96413,2e-05,5.43128]
[1776940825726,45.97,77435.53,0.0,0.96407,2e-05,5.43873]
[1776940830763,45.97,77433.97,0.0,0.96403,2e-05,5.44388]
[1776940835795,45.97,77426.09,0.0,0.96385,3e-05,5.46538]
[1776940840831,45.97,77421.84,0.0,0.96374,3e-05,5.4784]
[1776940842847,45.97,77414.13,0.0,0.96354,3e-05,5.50186]
[1776940847886,45.97,77412.05,0.0,0.96349,3e-05,5.50806]
[1776940852918,45.97,77412.8,0.0,0.96351,3e-05,5.50564]
[1776940857953,45.97,77414.15,0.0,0.96355,3e-05,5.50139]
[1776940863654,45.97,77408.78,0.0,0.96341,3e-05,5.51752]
[1776940869031,45.97,77411.07,0.0,0.96347,3e-05,5.51025]
[1776940874066,45.97,77414.02,0.0,0.96355,3e-05,5.501]
[1776940879101,45.97,77414.56,0.0,0.96357,3e-05,5.49912]
[1776940882125,45.97,77421.42,0.0,0.96374,3e-05,5.47812]
[1776940883794,45.97,77421.8,0.0,0.96375,3e-05,5.47744]
[1776940885146,45.97,77415.74,0.0,0.96359,3e-05,5.49632]
[1776940886151,45.97,77413.0,0.0,0.96352,3e-05,5.50462]
[1776940888164,45.97,77407.71,0.0,0.96339,3e-05,5.52064]
[1776940890179,45.97,77403.28,0.0,0.96328,3e-05,5.53398]
[1776940895217,45.97,77403.3,0.0,0.9633,3e-05,5.53061]
[1776940901258,45.97,77402.74,0.0,0.96328,3e-05,5.53249]
[1776940903939,45.97,77393.45,0.0,0.96305,3e-05,5.56049]
[1776940909314,45.97,77390.21,0.0,0.96296,3e-05,5.57098]
[1776940914352,45.97,77386.69,0.0,0.96288,3e-05,5.5814]
[1776940919387,45.97,77383.91,0.0,0.96281,3e-05,5.58908]
[1776940924422,45.97,77386.88,0.0,0.96289,3e-05,5.58003]
[1776940929457,45.97,77390.44,0.0,0.96297,3e-05,5.57064]
[1776940934494,45.97,77390.95,0.0,0.96297,3e-05,5.57061]
[1776940939532,45.98,77395.15,0.0,0.96306,3e-05,5.55924]
[1776940944562,45.98,77397.99,0.0,0.96312,3e-05,5.55204]
[1776940949604,45.99,77396.68,0.0,0.96308,3e-05,5.55751]
[1776940954639,45.99,77396.23,0.0,0.96307,3e-05,5.55753]
[1776940955645,45.99,77401.97,0.0,0.96321,3e-05,5.54023]
[1776940956653,45.99,77405.22,0.0,0.96329,3e-05,5.5306]
[1776940957658,45.99,77409.15,0.0,0.96339,3e-05,5.51926]
[1776940962695,45.99,77411.9,0.0,0.96346,3e-05,5.5107]
[1776940967728,45.99,77412.79,0.0,0.96349,3e-05,5.50731]
[1776940972764,45.99,77414.65,0.0,0.96354,3e-05,5.50142]
[1776940974778,45.99,77420.16,0.0,0.96368,3e-05,5.48441]
[1776940977799,45.99,77425.21,0.0,0.9638,3e-05,5.46975]
[1776940982835,45.99,77423.86,0.0,0.96377,3e-05,5.47345]
[1776940987869,45.99,77421.41,0.0,0.96371,3e-05,5.48052]
[1776940988881,45.99,77415.71,0.0,0.96357,3e-05,5.49774]
[1776940993912,45.99,77415.85,0.0,0.96357,3e-05,5.49765]
[1776940998946,45.99,77410.72,0.0,0.96344,3e-05,5.51359]
[1776941003982,45.99,77414.69,0.0,0.96354,3e-05,5.5013]
[1776941009017,45.99,77413.24,0.0,0.96351,3e-05,5.50507]
[1776941014053,45.99,77410.46,0.0,0.96346,3e-05,5.51013]
[1776941018080,45.99,77417.11,0.0,0.96362,3e-05,5.49069]
[1776941021102,45.99,77419.22,0.0,0.96368,3e-05,5.48394]
[1776941026137,45.99,77421.06,0.0,0.96373,3e-05,5.47779]
[1776941030166,45.99,77428.62,0.0,0.96392,3e-05,5.45442]
[1776941031174,45.99,77428.29,0.0,0.96391,3e-05,5.45535]
[1776941036210,45.98,77426.95,0.0,0.96388,3e-05,5.45911]
[1776941041245,45.98,77426.95,0.0,0.96388,3e-05,5.45887]
[1776941046286,45.98,77425.06,0.0,0.96384,3e-05,5.46435]
[1776941051320,45.98,77426.13,0.0,0.96387,3e-05,5.46084]
[1776941055006,45.98,77408.42,0.0,0.96342,3e-05,5.51456]
[1776941056357,45.98,77404.37,0.0,0.96332,3e-05,5.52679]
[1776941061391,45.98,77398.45,0.0,0.96317,3e-05,5.54524]
[1776941066425,45.99,77395.99,0.0,0.96309,3e-05,5.55419]
[1776941071461,45.99,77394.86,0.0,0.96307,3e-05,5.55632]
[1776941076495,45.99,77393.92,0.0,0.96303,3e-05,5.56057]
[1776941081536,46.0,77395.09,0.0,0.96305,3e-05,5.55836]
[1776941086570,46.0,77394.14,0.0,0.96302,3e-05,5.56266]
[1776941091605,46.0,77394.41,0.0,0.96301,3e-05,5.5632]
[1776941096639,46.01,77397.32,0.0,0.96308,3e-05,5.55566]
[1776941102682,46.01,77397.91,0.0,0.96308,3e-05,5.55553]
[1776941107719,46.02,77402.73,0.0,0.96319,3e-05,5.5422]
[1776941109732,46.02,77408.14,0.0,0.96332,3e-05,5.52625]
[1776941110739,46.02,77417.17,0.0,0.96355,3e-05,5.49905]
[1776941111746,46.02,77420.04,0.0,0.96362,3e-05,5.49034]
[1776941116784,46.02,77420.9,0.0,0.96364,3e-05,5.48791]
[1776941121816,46.02,77421.6,0.0,0.96365,3e-05,5.48603]
[1776941125844,46.02,77429.21,0.0,0.96383,3e-05,5.46453]
[1776941132894,46.03,77431.35,0.0,0.9639,3e-05,5.45566]
[1776941135945,46.03,77437.34,0.0,0.96405,2e-05,5.43756]
[1776941138937,46.03,77439.48,0.0,0.9641,2e-05,5.43125]
[1776941143972,46.03,77439.06,0.0,0.96409,2e-05,5.43274]
[1776941149007,46.03,77443.89,0.0,0.96421,2e-05,5.41845]
[1776941152028,46.03,77449.52,0.0,0.96435,2e-05,5.4018]
[1776941154045,46.03,77454.25,0.0,0.96446,2e-05,5.38783]
[1776941155054,46.03,77461.85,0.0,0.96465,2e-05,5.36523]
[1776941157064,46.03,77467.62,0.0,0.96479,2e-05,5.34834]
[1776941159077,46.03,77473.64,0.0,0.96493,2e-05,5.33078]
[1776941162098,46.03,77479.51,0.0,0.96507,2e-05,5.31395]
[1776941165120,46.03,77488.84,0.0,0.96529,2e-05,5.28701]
[1776941170154,46.04,77490.03,0.0,0.96531,2e-05,5.28477]
[1776941175188,46.04,77490.27,0.0,0.9653,2e-05,5.28533]
[1776941180229,46.04,77491.5,0.0,0.96532,2e-05,5.28293]
[1776941181230,46.05,77482.22,0.0,0.9651,2e-05,5.31062]
[1776941182238,46.05,77477.19,0.0,0.96497,2e-05,5.32574]
[1776941187273,46.05,77470.87,0.0,0.96481,2e-05,5.34545]
[1776941192311,46.05,77471.25,0.0,0.96483,2e-05,5.34243]
[1776941196007,46.05,77463.28,0.0,0.96463,2e-05,5.36685]
[1776941199357,46.05,77457.53,0.0,0.96448,2e-05,5.38443]
[1776941200364,46.05,77451.52,0.0,0.96433,2e-05,5.40256]
[1776941201374,46.05,77450.36,0.0,0.96431,2e-05,5.40612]
[1776941204392,46.05,77445.11,0.0,0.96417,2e-05,5.42208]
[1776941207413,46.05,77437.0,0.0,0.96397,2e-05,5.44664]
[1776941209426,46.05,77435.36,0.0,0.96393,2e-05,5.45158]
[1776941214465,46.05,77434.17,0.0,0.9639,3e-05,5.4551]
[1776941218489,46.05,77428.79,0.0,0.96377,3e-05,5.47129]
[1776941222519,46.05,77420.51,0.0,0.96356,3e-05,5.49671]
[1776941223525,46.06,77417.66,0.0,0.96348,3e-05,5.50576]
[1776941226218,46.06,77411.28,0.0,0.96332,3e-05,5.52532]
[1776941228560,46.06,77405.94,0.0,0.96319,3e-05,5.54135]
[1776941233595,46.05,77406.44,0.0,0.9632,3e-05,5.5395]
[1776941238632,46.06,77410.02,0.0,0.96328,3e-05,5.52964]
[1776941239640,46.06,77404.7,0.0,0.96315,3e-05,5.5462]
[1776941240646,46.06,77400.83,0.0,0.96305,3e-05,5.55832]
[1776941245681,46.06,77402.78,0.0,0.96308,3e-05,5.55367]
[1776941250716,46.07,77404.85,0.0,0.96313,3e-05,5.54867]
[1776941255755,46.07,77399.4,0.0,0.96299,3e-05,5.56397]
[1776941259779,46.07,77390.93,0.0,0.96277,3e-05,5.59093]
[1776941264814,46.07,77391.07,0.0,0.96276,3e-05,5.59162]
[1776941269849,46.08,77387.52,0.0,0.96266,3e-05,5.60364]
[1776941271864,46.08,77381.49,0.0,0.9625,3e-05,5.62262]
[1776941276898,46.08,77379.24,0.0,0.96244,3e-05,5.63047]
[1776941278913,46.08,77372.83,0.0,0.96227,3e-05,5.65066]
[1776941283947,46.08,77372.07,0.0,0.96224,3e-05,5.65379]
[1776941286969,46.09,77378.13,0.0,0.9624,3e-05,5.63552]
[1776941287975,46.09,77384.96,0.0,0.96257,3e-05,5.61463]
[1776941288983,46.09,77387.34,0.0,0.96263,3e-05,5.60752]
[1776941294016,46.09,77388.11,0.0,0.96264,3e-05,5.60664]
[1776941299057,46.09,77400.27,0.0,0.96294,3e-05,5.57054]
[1776941300064,46.09,77408.9,0.0,0.96316,3e-05,5.54413]
[1776941301069,46.1,77409.47,0.0,0.96317,3e-05,5.54306]
[1776941306104,46.1,77409.89,0.0,0.96317,3e-05,5.54341]
[1776941311139,46.1,77412.17,0.0,0.96323,3e-05,5.53529]
[1776941316175,46.11,77412.91,0.0,0.96323,3e-05,5.53459]
[1776941318189,46.11,77405.35,0.0,0.96304,3e-05,5.55823]
[1776941323233,46.11,77403.2,0.0,0.96297,3e-05,5.56607]
[1776941328263,46.12,77404.54,0.0,0.963,3e-05,5.56317]
[1776941330275,46.12,77413.1,0.0,0.96319,3e-05,5.54004]
[1776941335311,46.16,77415.31,0.0,0.96314,3e-05,5.54671]
[1776941340347,46.19,77414.76,0.0,0.96302,3e-05,5.5609]
[1776941345382,46.22,77408.47,0.0,0.96279,3e-05,5.58915]
[1776941350416,46.22,77406.85,0.0,0.96274,3e-05,5.59504]
[1776941355451,46.22,77406.28,0.0,0.96272,3e-05,5.59761]
[1776941360486,46.22,77405.84,0.0,0.9627,3e-05,5.59977]
[1776941363507,46.23,77398.07,0.0,0.9625,3e-05,5.62411]
[1776941364514,46.23,77395.8,0.0,0.96244,3e-05,5.63123]
[1776941369554,46.23,77396.31,0.0,0.96245,3e-05,5.63027]
[1776941374584,46.23,77393.98,0.0,0.9624,3e-05,5.63526]
[1776941379619,46.23,77392.51,0.0,0.96235,3e-05,5.64037]
[1776941384654,46.23,77387.77,0.0,0.96223,3e-05,5.65555]
[1776941388686,46.23,77381.61,0.0,0.96207,3e-05,5.67493]
[1776941393719,46.23,77378.07,0.0,0.96197,3e-05,5.68624]
[1776941398756,46.23,77377.86,0.0,0.96196,3e-05,5.68715]
[1776941403790,46.24,77380.65,0.0,0.96203,3e-05,5.67878]
[1776941408829,46.24,77388.43,0.0,0.96223,3e-05,5.65502]
[1776941411845,46.24,77378.18,0.0,0.96196,3e-05,5.68698]
[1776941413863,46.24,77372.68,0.0,0.96182,3e-05,5.70414]
[1776941414867,46.24,77367.4,0.0,0.96168,3e-05,5.72059]
[1776941415874,46.24,77359.34,0.0,0.96147,3e-05,5.74572]
[1776941416881,46.24,77357.19,0.0,0.96141,3e-05,5.7524]
[1776941421916,46.24,77358.03,0.0,0.96144,3e-05,5.74956]
[1776941426951,46.24,77355.03,0.0,0.96136,3e-05,5.75875]
[1776941431992,46.24,77357.7,0.0,0.96145,3e-05,5.74737]
[1776941434002,46.24,77368.98,0.0,0.96175,3e-05,5.71216]
[1776941435014,46.24,77379.58,0.0,0.96202,3e-05,5.6793]
[1776941436016,46.24,77382.19,0.0,0.96209,3e-05,5.67132]
[1776941441056,46.24,77382.66,0.0,0.96208,3e-05,5.67302]
[1776941446087,46.24,77376.78,0.0,0.96192,3e-05,5.69168]
[1776941451122,46.25,77374.0,0.0,0.96184,3e-05,5.70069]
[1776941456158,46.25,77377.03,0.0,0.96192,3e-05,5.69176]
[1776941460191,46.25,77383.05,0.0,0.96207,3e-05,5.67352]
[1776941462198,46.25,77400.82,0.0,0.96253,3e-05,5.61895]
[1776941463212,46.25,77406.55,0.0,0.96268,3e-05,5.60108]
[1776941468247,46.25,77404.88,0.0,0.96263,3e-05,5.60701]
[1776941471269,46.25,77401.33,0.0,0.96253,3e-05,5.61839]
[1776941474285,46.25,77397.09,0.0,0.96242,3e-05,5.63185]
[1776941476301,46.25,77389.34,0.0,0.96222,3e-05,5.65594]
[1776941478313,46.25,77382.6,0.0,0.96204,3e-05,5.67692]
[1776941483349,46.25,77379.11,0.0,0.96195,3e-05,5.68808]
[1776941488384,46.26,77376.69,0.0,0.96188,3e-05,5.69591]
[1776941493417,46.26,77376.5,0.0,0.96189,3e-05,5.69399]
[1776941499459,46.26,77375.93,0.0,0.96188,3e-05,5.69613]
[1776941502481,46.26,77381.15,0.0,0.96201,3e-05,5.68019]
[1776941507525,46.26,77381.11,0.0,0.96201,3e-05,5.68075]
[1776941512552,46.26,77385.65,0.0,0.96212,3e-05,5.66719]
[1776941516581,46.27,77392.93,0.0,0.96228,3e-05,5.64766]
[1776941521615,46.28,77388.46,0.0,0.96214,3e-05,5.66463]
[1776941526651,46.28,77390.37,0.0,0.96219,3e-05,5.65929]
[1776941531684,46.28,77390.53,0.0,0.96219,3e-05,5.65936]
[1776941536719,46.28,77391.24,0.0,0.9622,3e-05,5.6577]
[1776941542762,46.28,77392.26,0.0,0.96222,3e-05,5.65516]
[1776941548508,46.28,77386.02,0.0,0.96206,3e-05,5.67502]
[1776941550821,46.28,77382.52,0.0,0.96196,3e-05,5.68598]
[1776941552837,46.28,77376.54,0.0,0.96182,3e-05,5.70184]
[1776941553843,46.28,77365.3,0.0,0.96153,3e-05,5.73682]
[1776941554849,46.28,77360.98,0.0,0.96142,3e-05,5.75027]
[1776941556864,46.28,77359.51,0.0,0.96138,3e-05,5.75477]
[1776941558578,46.28,77353.98,0.0,0.96123,3e-05,5.77194]
[1776941564924,46.28,77354.41,0.0,0.96125,3e-05,5.77018]
[1776941565926,46.28,77349.16,0.0,0.96111,3e-05,5.78656]
[1776941568648,46.28,77344.28,0.0,0.96098,3e-05,5.80159]
[1776941573982,46.28,77343.13,0.0,0.96096,3e-05,5.80471]
[1776941579017,46.28,77344.11,0.0,0.96099,3e-05,5.8012]
[1776941584053,46.28,77348.96,0.0,0.96112,3e-05,5.78559]
[1776941589089,46.28,77350.37,0.0,0.96116,3e-05,5.78089]
[1776941594124,46.28,77350.76,0.0,0.96117,3e-05,5.77944]
[1776941599159,46.28,77347.94,0.0,0.9611,3e-05,5.78793]
[1776941604194,46.28,77346.98,0.0,0.96108,3e-05,5.7906]
[1776941609232,46.27,77346.11,0.0,0.96106,3e-05,5.793]
[1776941614264,46.27,77337.35,0.0,0.96084,3e-05,5.81734]
[1776941620306,46.27,77338.37,0.0,0.96088,3e-05,5.81343]
[1776941625341,46.27,77338.65,0.0,0.96089,3e-05,5.81191]
[1776941630381,46.27,77339.38,0.0,0.96092,3e-05,5.80878]
[1776941635413,46.27,77340.14,0.0,0.96094,3e-05,5.80567]
[1776941640447,46.26,77342.35,0.0,0.96101,3e-05,5.798]
[1776941646488,46.26,77343.72,0.0,0.96105,3e-05,5.79295]
[1776941651526,46.26,77343.63,0.0,0.96105,3e-05,5.79263]
[1776941657565,46.26,77344.08,0.0,0.96107,3e-05,5.79052]
[1776941662601,46.26,77343.13,0.0,0.96105,3e-05,5.79293]
[1776941667636,46.26,77341.43,0.0,0.96101,3e-05,5.79769]
[1776941670657,46.25,77337.42,0.0,0.96091,3e-05,5.80987]
[1776941675692,46.25,77340.5,0.0,0.96101,3e-05,5.7966]
[1776941680726,46.25,77341.07,0.0,0.96103,3e-05,5.79413]
[1776941683752,46.24,77337.41,0.0,0.96096,3e-05,5.80207]
[1776941688786,46.24,77339.67,0.0,0.96103,3e-05,5.79411]
[1776941694881,46.22,77340.14,0.0,0.96109,3e-05,5.78701]
[1776941699906,46.2,77341.12,0.0,0.96118,3e-05,5.77591]
[1776941704940,46.19,77341.79,0.0,0.96124,3e-05,5.76898]
[1776941709975,46.19,77342.76,0.0,0.96127,3e-05,5.76524]
[1776941714006,46.19,77331.8,0.0,0.96099,3e-05,5.79909]
[1776941715013,46.19,77325.48,0.0,0.96082,3e-05,5.8188]
[1776941716017,46.19,77327.04,0.0,0.96086,3e-05,5.81365]
[1776941719727,46.18,77344.81,0.0,0.96134,3e-05,5.75714]
[1776941721083,46.18,77371.07,0.0,0.96203,3e-05,5.67511]
[1776941722076,46.18,77369.52,0.0,0.96199,3e-05,5.6798]
[1776941723082,46.18,77359.36,0.0,0.96172,3e-05,5.71139]
[1776941724090,46.18,77357.64,0.0,0.96168,3e-05,5.71671]
[1776941726103,46.18,77362.57,0.0,0.96181,3e-05,5.70128]
[1776941731139,46.18,77360.51,0.0,0.96177,3e-05,5.70487]
[1776941736173,46.18,77361.09,0.0,0.96179,3e-05,5.70312]
[1776941741211,46.18,77358.63,0.0,0.96172,3e-05,5.71093]
[1776941744232,46.19,77362.59,0.0,0.96182,3e-05,5.69988]
[1776941745239,46.19,77368.95,0.0,0.96198,3e-05,5.68022]
[1776941746246,46.19,77375.69,0.0,0.96215,3e-05,5.65947]
[1776941751282,46.19,77376.04,0.0,0.96216,3e-05,5.65902]
[1776941756316,46.19,77372.46,0.0,0.96206,3e-05,5.6707]
[1776941761351,46.19,77368.65,0.0,0.96196,3e-05,5.68294]
[1776941764371,46.19,77373.56,0.0,0.96208,3e-05,5.66803]
[1776941766386,46.19,77379.34,0.0,0.96223,3e-05,5.65041]
[1776941768399,46.19,77387.04,0.0,0.96243,3e-05,5.627]
[1776941770414,46.2,77392.74,0.0,0.96257,3e-05,5.60986]
[1776941775449,46.2,77391.1,0.0,0.96252,3e-05,5.61593]
[1776941777463,46.2,77398.06,0.0,0.9627,3e-05,5.59497]
[1776941782498,46.2,77398.04,0.0,0.96269,3e-05,5.59613]
[1776941787532,46.2,77396.16,0.0,0.96263,3e-05,5.60288]
[1776941792567,46.21,77395.91,0.0,0.96263,3e-05,5.60178]
[1776941797603,46.21,77389.76,0.0,0.96247,3e-05,5.62152]
[1776941802638,46.21,77388.58,0.0,0.96243,3e-05,5.62582]
[1776941807677,46.21,77388.8,0.0,0.96243,3e-05,5.6258]
[1776941809687,46.21,77382.4,0.0,0.96227,3e-05,5.64574]
[1776941814726,46.22,77386.88,0.0,0.96238,3e-05,5.63245]
[1776941819761,46.22,77388.04,0.0,0.9624,3e-05,5.62949]
[1776941822784,46.22,77395.91,0.0,0.9626,3e-05,5.60571]
[1776941825805,46.22,77401.85,0.0,0.96275,3e-05,5.58804]
[1776941827827,46.22,77407.72,0.0,0.9629,3e-05,5.57047]
[1776941829840,46.22,77414.33,0.0,0.96306,3e-05,5.55075]
[1776941834875,46.23,77417.45,0.0,0.96313,3e-05,5.54257]
[1776941839911,46.23,77418.57,0.0,0.96315,3e-05,5.54057]
[1776941842938,46.23,77412.8,0.0,0.96299,3e-05,5.55899]
[1776941847971,46.23,77414.18,0.0,0.96302,3e-05,5.55602]
[1776941853007,46.24,77415.97,0.0,0.96307,3e-05,5.54909]
[1776941858042,46.24,77414.93,0.0,0.96303,3e-05,5.55359]
[1776941863077,46.25,77416.24,0.0,0.96305,3e-05,5.55096]
[1776941867110,46.25,77425.27,0.0,0.96327,3e-05,5.5246]
[1776941870777,46.25,77427.54,0.0,0.96332,3e-05,5.51901]
[1776941876167,46.26,77425.43,0.0,0.96325,3e-05,5.527]
[1776941881212,46.26,77427.67,0.0,0.9633,3e-05,5.52171]
[1776941884251,46.26,77435.89,0.0,0.9635,3e-05,5.49772]
[1776941885261,46.26,77445.89,0.0,0.96375,3e-05,5.46783]
[1776941886265,46.26,77444.8,0.0,0.96372,3e-05,5.47152]
[1776941887271,46.27,77434.77,0.0,0.96346,3e-05,5.50223]
[1776941888284,46.27,77433.51,0.0,0.96343,3e-05,5.50639]
[1776941893315,46.27,77425.11,0.0,0.9632,3e-05,5.53352]
[1776941894323,46.27,77424.89,0.0,0.96319,3e-05,5.53447]
[1776941896337,46.27,77435.39,0.0,0.96345,3e-05,5.50316]
[1776941897345,46.27,77439.83,0.0,0.96356,3e-05,5.49005]
[1776941899358,46.28,77438.85,0.0,0.96353,3e-05,5.49374]
[1776941904395,46.27,77436.2,0.0,0.96347,3e-05,5.50125]
[1776941909427,46.27,77438.65,0.0,0.96353,3e-05,5.49384]
[1776941914463,46.27,77438.54,0.0,0.96355,3e-05,5.49102]
[1776941919499,46.27,77438.9,0.0,0.96356,3e-05,5.48953]
[1776941924534,46.27,77437.37,0.0,0.96353,3e-05,5.49372]
[1776941929569,46.27,77437.91,0.0,0.96354,3e-05,5.49165]
[1776941934604,46.27,77439.87,0.0,0.9636,3e-05,5.48532]
[1776941939639,46.27,77439.51,0.0,0.96359,3e-05,5.48602]
[1776941944674,46.27,77439.28,0.0,0.96359,3e-05,5.48633]
[1776941949709,46.27,77435.34,0.0,0.96348,3e-05,5.49968]
[1776941954746,46.27,77433.62,0.0,0.96344,3e-05,5.50442]
[1776941959779,46.27,77431.83,0.0,0.9634,3e-05,5.50938]
[1776941963807,46.27,77425.92,0.0,0.96325,3e-05,5.52696]
[1776941965821,46.27,77413.85,0.0,0.96294,3e-05,5.56442]
[1776941966831,46.27,77411.15,0.0,0.96287,3e-05,5.57295]
[1776941968842,46.27,77404.53,0.0,0.96269,3e-05,5.59372]
[1776941969849,46.27,77401.74,0.0,0.96262,3e-05,5.60271]
[1776941974884,46.28,77416.91,0.0,0.96301,3e-05,5.55465]
[1776941979919,46.28,77419.53,0.0,0.96307,3e-05,5.54807]
[1776941984954,46.28,77419.54,0.0,0.96306,3e-05,5.54939]
[1776941989989,46.29,77418.98,0.0,0.96303,3e-05,5.55247]
[1776941995024,46.29,77420.1,0.0,0.96305,3e-05,5.5504]
[1776942000059,46.29,77421.27,0.0,0.96307,3e-05,5.54812]
[1776942002104,46.29,77445.71,0.0,0.96369,3e-05,5.47403]
[1776942003112,46.29,77455.68,0.0,0.96393,2e-05,5.44418]
[1776942004119,46.29,77452.42,0.0,0.96385,2e-05,5.45395]
[1776942006133,46.29,77462.64,0.0,0.96411,2e-05,5.42317]
[1776942007140,46.29,77464.91,0.0,0.96416,2e-05,5.41637]
[1776942009156,46.29,77459.44,0.0,0.96403,2e-05,5.43278]
[1776942010161,46.29,77457.86,0.0,0.96399,2e-05,5.4375]
[1776942015196,46.29,77457.35,0.0,0.96398,2e-05,5.43886]
[1776942018217,46.29,77450.41,0.0,0.9638,2e-05,5.45961]
[1776942023251,46.29,77450.5,0.0,0.96381,2e-05,5.45899]
[1776942028287,46.29,77449.69,0.0,0.96379,2e-05,5.46117]
[1776942033323,46.29,77447.81,0.0,0.96376,2e-05,5.46384]
[1776942035337,46.29,77459.55,0.0,0.96406,2e-05,5.42845]
[1776942036344,46.29,77462.89,0.0,0.96414,2e-05,5.41844]
[1776942038360,46.29,77470.82,0.0,0.96434,2e-05,5.39478]
[1776942040372,46.29,77473.11,0.0,0.96439,2e-05,5.38807]
[1776942041990,46.29,77481.27,0.0,0.96459,2e-05,5.36388]
[1776942043397,46.29,77483.86,0.0,0.96465,2e-05,5.35628]
[1776942045407,46.29,77488.97,0.0,0.96478,2e-05,5.34132]
[1776942047420,46.29,77490.52,0.0,0.96481,2e-05,5.33699]
[1776942048429,46.29,77499.55,0.0,0.96503,2e-05,5.3104]
[1776942049434,46.29,77499.32,0.0,0.96502,2e-05,5.31126]
[1776942054469,46.3,77502.44,0.0,0.96509,2e-05,5.30297]
[1776942056484,46.3,77503.42,0.0,0.96511,2e-05,5.30051]
[1776942062131,46.3,77482.23,0.0,0.96459,2e-05,5.3644]
[1776942063541,46.3,77457.16,0.0,0.96396,2e-05,5.43967]
[1776942064548,46.3,77454.86,0.0,0.96391,2e-05,5.44657]
[1776942069594,46.3,77451.62,0.0,0.96383,2e-05,5.45615]
[1776942074625,46.3,77453.79,0.0,0.96388,2e-05,5.44941]
[1776942079660,46.3,77451.46,0.0,0.96383,2e-05,5.45621]
[1776942084698,46.3,77443.63,0.0,0.96363,3e-05,5.48003]
[1776942085706,46.3,77443.3,0.0,0.96362,3e-05,5.4814]
[1776942090741,46.3,77441.48,0.0,0.96358,3e-05,5.48649]
[1776942095775,46.3,77443.7,0.0,0.96365,3e-05,5.47667]
[1776942100810,46.3,77442.49,0.0,0.96362,3e-05,5.48003]
[1776942107859,46.3,77442.5,0.0,0.96363,3e-05,5.47963]
[1776942112895,46.3,77441.77,0.0,0.96361,3e-05,5.4816]
[1776942117932,46.3,77442.83,0.0,0.96364,3e-05,5.47819]
[1776942122974,46.3,77442.78,0.0,0.96364,3e-05,5.47818]
[1776942128010,46.29,77441.09,0.0,0.9636,3e-05,5.48312]
[1776942129007,46.29,77448.38,0.0,0.96378,2e-05,5.46108]
[1776942130012,46.3,77462.06,0.0,0.96412,2e-05,5.42004]
[1776942133035,46.3,77456.28,0.0,0.96398,2e-05,5.43754]
[1776942138070,46.3,77452.86,0.0,0.96389,2e-05,5.44793]
[1776942140084,46.3,77444.92,0.0,0.96369,3e-05,5.47182]
[1776942145122,46.3,77443.1,0.0,0.96365,3e-05,5.47718]
[1776942151161,46.29,77442.65,0.0,0.96365,3e-05,5.47563]
[1776942156197,46.29,77441.79,0.0,0.96363,3e-05,5.47813]
[1776942161230,46.29,77447.96,0.0,0.96379,2e-05,5.45948]
[1776942166266,46.29,77449.84,0.0,0.96383,2e-05,5.45387]
[1776942171301,46.29,77450.74,0.0,0.96386,2e-05,5.45121]
[1776942175330,46.29,77456.85,0.0,0.96401,2e-05,5.43291]
[1776942181374,46.3,77459.2,0.0,0.96407,2e-05,5.42608]
[1776942186405,46.3,77460.61,0.0,0.9641,2e-05,5.42204]
[1776942191443,46.3,77459.2,0.0,0.96406,2e-05,5.42642]
[1776942194464,46.3,77470.2,0.0,0.96433,2e-05,5.39358]
[1776942195471,46.3,77468.14,0.0,0.96428,2e-05,5.39981]
[1776942197484,46.3,77476.08,0.0,0.96448,2e-05,5.37624]
[1776942198492,46.3,77479.9,0.0,0.96457,2e-05,5.36496]
[1776942203115,46.3,77473.36,0.0,0.96441,2e-05,5.38496]
[1776942208565,46.3,77473.82,0.0,0.96441,2e-05,5.38397]
[1776942211584,46.3,77481.31,0.0,0.96461,2e-05,5.35917]
[1776942213185,46.3,77487.95,0.0,0.96477,2e-05,5.33968]
[1776942218631,46.3,77487.36,0.0,0.96475,2e-05,5.3421]
[1776942220647,46.3,77482.13,0.0,0.96462,2e-05,5.35789]
[1776942223268,46.3,77476.28,0.0,0.96448,2e-05,5.37562]
[1776942228705,46.31,77477.01,0.0,0.96449,2e-05,5.37384]
[1776942230715,46.31,77482.36,0.0,0.96462,2e-05,5.35809]
[1776942233342,46.31,77486.44,0.0,0.96472,2e-05,5.34633]
[1776942238772,46.31,77485.57,0.0,0.96469,2e-05,5.3495]
[1776942243807,46.31,77484.9,0.0,0.96467,2e-05,5.352]
[1776942248845,46.31,77488.19,0.0,0.96475,2e-05,5.34276]
[1776942253883,46.31,77488.52,0.0,0.96475,2e-05,5.3423]
[1776942257911,46.31,77494.24,0.0,0.96489,2e-05,5.32586]
[1776942260931,46.32,77499.34,0.0,0.96501,2e-05,5.31122]
[1776942261937,46.32,77505.42,0.0,0.96515,2e-05,5.29344]
[1776942262944,46.32,77505.33,0.0,0.96515,2e-05,5.29391]
[1776942267979,46.32,77502.4,0.0,0.96507,2e-05,5.3036]
[1776942273015,46.32,77503.9,0.0,0.96512,2e-05,5.2975]
[1776942278049,46.32,77503.09,0.0,0.96509,2e-05,5.30093]
[1776942283085,46.33,77503.65,0.0,0.96509,2e-05,5.30033]
[1776942288119,46.33,77502.82,0.0,0.96506,2e-05,5.30384]
[1776942293155,46.33,77504.72,0.0,0.9651,2e-05,5.2993]
[1776942296177,46.34,77509.37,0.0,0.96521,2e-05,5.28656]
[1776942301212,46.34,77510.94,0.0,0.96523,2e-05,5.28321]
[1776942306246,46.34,77512.81,0.0,0.96527,2e-05,5.27905]
[1776942311283,46.35,77505.22,0.0,0.96507,2e-05,5.30273]
[1776942312289,46.35,77498.81,0.0,0.96492,2e-05,5.32187]
[1776942317324,46.35,77496.33,0.0,0.96485,2e-05,5.33031]
[1776942322359,46.35,77496.84,0.0,0.96485,2e-05,5.32994]
[1776942327396,46.36,77498.04,0.0,0.96487,2e-05,5.3275]
[1776942329408,46.36,77489.92,0.0,0.96467,2e-05,5.35193]
[1776942333437,46.36,77482.54,0.0,0.9645,2e-05,5.37177]
[1776942336457,46.36,77478.16,0.0,0.96439,2e-05,5.38513]
[1776942340484,46.36,77472.95,0.0,0.96426,2e-05,5.40097]
[1776942344513,46.36,77467.98,0.0,0.96414,2e-05,5.416]
[1776942348542,46.36,77462.8,0.0,0.96401,2e-05,5.43159]
[1776942352569,46.36,77460.27,0.0,0.96394,2e-05,5.43915]
[1776942358614,46.36,77459.1,0.0,0.96392,2e-05,5.44252]
[1776942360625,46.36,77453.02,0.0,0.96377,2e-05,5.46072]
[1776942365660,46.36,77453.27,0.0,0.96377,2e-05,5.45965]
[1776942367673,46.36,77460.24,0.0,0.96395,2e-05,5.43862]
[1776942372710,46.36,77457.08,0.0,0.96387,2e-05,5.44799]
[1776942377747,46.36,77459.45,0.0,0.96393,2e-05,5.44071]
[1776942382794,46.36,77460.12,0.0,0.96395,2e-05,5.43857]
[1776942387818,46.36,77460.41,0.0,0.96396,2e-05,5.43758]
[1776942392853,46.36,77460.83,0.0,0.96398,2e-05,5.43349]
[1776942397890,46.36,77459.52,0.0,0.96395,2e-05,5.43732]
[1776942402923,46.36,77454.16,0.0,0.96382,2e-05,5.45327]
[1776942407957,46.36,77454.25,0.0,0.96383,2e-05,5.45277]
[1776942412993,46.36,77458.03,0.0,0.96392,2e-05,5.44124]
[1776942418027,46.36,77458.82,0.0,0.96394,2e-05,5.43874]
[1776942421050,46.36,77450.28,0.0,0.96373,2e-05,5.46432]
[1776942423069,46.36,77432.7,0.0,0.96329,3e-05,5.5173]
[1776942424078,46.36,77422.98,0.0,0.96304,3e-05,5.54715]
[1776942425093,46.36,77426.28,0.0,0.96312,3e-05,5.53738]
[1776942426090,46.36,77432.2,0.0,0.96327,3e-05,5.51923]
[1776942427097,46.36,77436.75,0.0,0.96339,3e-05,5.5053]
[1776942429110,46.36,77437.25,0.0,0.9634,3e-05,5.50354]
[1776942432134,46.35,77427.29,0.0,0.96315,3e-05,5.5334]
[1776942433139,46.35,77425.97,0.0,0.96312,3e-05,5.53725]
[1776942438174,46.35,77426.67,0.0,0.96315,3e-05,5.53436]
[1776942443209,46.35,77427.6,0.0,0.96318,3e-05,5.53084]
[1776942448246,46.35,77429.36,0.0,0.96323,3e-05,5.52487]
[1776942450259,46.35,77441.34,0.0,0.96353,3e-05,5.48837]
[1776942451267,46.35,77447.9,0.0,0.96371,3e-05,5.46578]
[1776942452272,46.35,77448.64,0.0,0.96373,2e-05,5.46354]
[1776942453279,46.35,77453.86,0.0,0.96386,2e-05,5.44783]
[1776942454287,46.35,77455.53,0.0,0.9639,2e-05,5.44283]
[1776942459321,46.35,77454.69,0.0,0.96388,2e-05,5.44549]
[1776942461335,46.35,77459.88,0.0,0.96401,2e-05,5.42997]
[1776942466370,46.35,77458.87,0.0,0.96398,2e-05,5.43322]
[1776942471405,46.35,77457.55,0.0,0.96395,2e-05,5.43732]
[1776942476442,46.35,77456.0,0.0,0.96391,2e-05,5.44206]
[1776942481474,46.35,77458.46,0.0,0.96397,2e-05,5.43474]
[1776942482482,46.35,77478.82,0.0,0.96447,2e-05,5.374]
[1776942487517,46.35,77478.29,0.0,0.96445,2e-05,5.37606]
[1776942492552,46.35,77479.51,0.0,0.96448,2e-05,5.37285]
[1776942497590,46.35,77480.04,0.0,0.96449,2e-05,5.37164]
[1776942502626,46.35,77481.06,0.0,0.96451,2e-05,5.36893]
[1776942507661,46.36,77486.62,0.0,0.96465,2e-05,5.35272]
[1776942512695,46.36,77487.78,0.0,0.96469,2e-05,5.34694]
[1776942517731,46.36,77485.2,0.0,0.96462,2e-05,5.35494]
[1776942522766,46.36,77488.16,0.0,0.96469,2e-05,5.34652]
[1776942527802,46.36,77488.56,0.0,0.9647,2e-05,5.34568]
[1776942532836,46.36,77486.0,0.0,0.96463,2e-05,5.35357]
[1776942537870,46.36,77485.67,0.0,0.96462,2e-05,5.35482]
[1776942542906,46.36,77480.22,0.0,0.96449,2e-05,5.37123]
[1776942543913,46.36,77467.7,0.0,0.96418,2e-05,5.4086]
[1776942545563,46.36,77465.37,0.0,0.96412,2e-05,5.41551]
[1776942548948,46.36,77459.35,0.0,0.96397,2e-05,5.43338]
[1776942552976,46.36,77466.09,0.0,0.96414,2e-05,5.41296]
[1776942558011,46.36,77471.73,0.0,0.96428,2e-05,5.39602]
[1776942563047,46.36,77473.72,0.0,0.96433,2e-05,5.39013]
[1776942568082,46.36,77471.53,0.0,0.96428,2e-05,5.39675]
[1776942573125,46.36,77470.24,0.0,0.96426,2e-05,5.39794]
[1776942578153,46.36,77470.87,0.0,0.96428,2e-05,5.39618]
[1776942583192,46.36,77464.25,0.0,0.96411,2e-05,5.41611]
[1776942584194,46.36,77452.81,0.0,0.96383,2e-05,5.45043]
[1776942585201,46.36,77449.88,0.0,0.96375,2e-05,5.45919]
[1776942590236,46.36,77453.87,0.0,0.96386,2e-05,5.44686]
[1776942595273,46.36,77454.92,0.0,0.96388,2e-05,5.44347]
[1776942600311,46.36,77452.48,0.0,0.96383,2e-05,5.45059]
[1776942603330,46.36,77447.0,0.0,0.96369,3e-05,5.46691]
[1776942608369,46.36,77444.49,0.0,0.96363,3e-05,5.47411]
[1776942613401,46.36,77442.79,0.0,0.96359,3e-05,5.4789]
[1776942618434,46.36,77440.25,0.0,0.96353,3e-05,5.48628]
[1776942623475,46.36,77438.79,0.0,0.96349,3e-05,5.49046]
[1776942628504,46.35,77438.06,0.0,0.96348,3e-05,5.49246]
[1776942633595,46.35,77440.93,0.0,0.96357,3e-05,5.48086]
[1776942638631,46.35,77444.44,0.0,0.96366,3e-05,5.47027]
[1776942639638,46.35,77455.2,0.0,0.96392,2e-05,5.43795]
[1776942642661,46.35,77461.54,0.0,0.96408,2e-05,5.41912]
[1776942647696,46.36,77462.42,0.0,0.9641,2e-05,5.41683]
[1776942652729,46.36,77462.4,0.0,0.9641,2e-05,5.41719]
[1776942657770,46.36,77463.81,0.0,0.96413,2e-05,5.41323]
[1776942662803,46.36,77467.24,0.0,0.96421,2e-05,5.40321]
[1776942664818,46.36,77461.28,0.0,0.96406,2e-05,5.42112]
[1776942670860,46.36,77463.78,0.0,0.96413,2e-05,5.41371]
[1776942675895,46.36,77466.95,0.0,0.9642,2e-05,5.40428]
[1776942680936,46.36,77470.41,0.0,0.96429,2e-05,5.39405]
[1776942686554,46.36,77473.21,0.0,0.96436,2e-05,5.38581]
[1776942692015,46.36,77474.3,0.0,0.9644,2e-05,5.37996]
[1776942697042,46.36,77472.15,0.0,0.96435,2e-05,5.38643]
[1776942702077,46.36,77470.96,0.0,0.96432,2e-05,5.39001]
[1776942707111,46.36,77472.7,0.0,0.96436,2e-05,5.38484]
[1776942712146,46.36,77471.7,0.0,0.96433,2e-05,5.38786]
[1776942717183,46.36,77471.07,0.0,0.96432,2e-05,5.38977]
[1776942722218,46.36,77470.47,0.0,0.9643,2e-05,5.39159]
[1776942723226,46.36,77456.74,0.0,0.96396,2e-05,5.43268]
[1776942724233,46.36,77450.52,0.0,0.96381,2e-05,5.4513]
[1776942729269,46.36,77444.81,0.0,0.96367,3e-05,5.46807]
[1776942735312,46.36,77439.83,0.0,0.96355,3e-05,5.48253]
[1776942741352,46.36,77438.12,0.0,0.96351,3e-05,5.48722]
[1776942746976,46.35,77438.24,0.0,0.96352,3e-05,5.48648]
[1776942752429,46.35,77435.6,0.0,0.96347,3e-05,5.49145]
[1776942757464,46.35,77433.29,0.0,0.96341,3e-05,5.49825]
[1776942762499,46.35,77433.26,0.0,0.96341,3e-05,5.49818]
[1776942766527,46.35,77426.7,0.0,0.96325,3e-05,5.51794]
[1776942768543,46.35,77424.44,0.0,0.96319,3e-05,5.52469]
[1776942773578,46.35,77423.87,0.0,0.96318,3e-05,5.52609]
[1776942778611,46.35,77419.54,0.0,0.96307,3e-05,5.53892]
[1776942780625,46.35,77417.39,0.0,0.96302,3e-05,5.54527]
[1776942785661,46.35,77420.75,0.0,0.96311,3e-05,5.53453]
[1776942791702,46.35,77424.43,0.0,0.96321,3e-05,5.52272]
[1776942796737,46.35,77426.7,0.0,0.96327,3e-05,5.51522]
[1776942801772,46.34,77427.26,0.0,0.96329,3e-05,5.51297]
[1776942806808,46.34,77429.65,0.0,0.96335,3e-05,5.5052]
[1776942811842,46.34,77430.8,0.0,0.9634,3e-05,5.49844]
[1776942817468,46.34,77430.92,0.0,0.96341,3e-05,5.49757]
[1776942822921,46.34,77432.25,0.0,0.96345,3e-05,5.49294]
[1776942827957,46.34,77432.68,0.0,0.96346,3e-05,5.49114]
[1776942832992,46.34,77433.87,0.0,0.9635,3e-05,5.48704]
[1776942838027,46.33,77433.67,0.0,0.9635,3e-05,5.48714]
[1776942843063,46.33,77434.3,0.0,0.96352,3e-05,5.48468]
[1776942848098,46.33,77444.73,0.0,0.96378,2e-05,5.45265]
[1776942849105,46.33,77446.39,0.0,0.96383,2e-05,5.44758]
[1776942852130,46.33,77451.0,0.0,0.96394,2e-05,5.43359]
[1776942856278,46.33,77437.35,0.0,0.9636,3e-05,5.47464]
[1776942857183,46.33,77403.28,0.0,0.96274,3e-05,5.57818]
[1776942858192,46.33,77407.6,0.0,0.96285,3e-05,5.56463]
[1776942860198,46.33,77417.79,0.0,0.96311,3e-05,5.5332]
[1776942865230,46.33,77421.03,0.0,0.9632,3e-05,5.52253]
[1776942869260,46.32,77413.67,0.0,0.96302,3e-05,5.54415]
[1776942874294,46.32,77413.17,0.0,0.96303,3e-05,5.54184]
[1776942879327,46.32,77414.96,0.0,0.96309,3e-05,5.53527]
[1776942884363,46.32,77418.25,0.0,0.96318,3e-05,5.52417]
[1776942889398,46.31,77419.04,0.0,0.96321,3e-05,5.52072]
[1776942892419,46.31,77426.58,0.0,0.96341,3e-05,5.49722]
[1776942893426,46.31,77427.15,0.0,0.96342,3e-05,5.49532]
[1776942898460,46.31,77424.81,0.0,0.96337,3e-05,5.50158]
[1776942900475,46.31,77419.8,0.0,0.96324,3e-05,5.51643]
[1776942902490,46.31,77419.55,0.0,0.96324,3e-05,5.51679]
[1776942908119,46.3,77426.96,0.0,0.96344,3e-05,5.49309]
[1776942913568,46.3,77429.13,0.0,0.9635,3e-05,5.48558]
[1776942918189,46.3,77434.5,0.0,0.96364,3e-05,5.46845]
[1776942923637,46.3,77437.65,0.0,0.96373,3e-05,5.45815]
[1776942928672,46.29,77436.66,0.0,0.96371,3e-05,5.46044]
[1776942931699,46.29,77429.71,0.0,0.96356,3e-05,5.47828]
[1776942932699,46.29,77425.95,0.0,0.96346,3e-05,5.48949]
[1776942933707,46.29,77420.59,0.0,0.96333,3e-05,5.50555]
[1776942936728,46.29,77415.88,0.0,0.96321,3e-05,5.51923]
[1776942939749,46.29,77412.94,0.0,0.96315,3e-05,5.52747]
[1776942944784,46.29,77410.92,0.0,0.9631,3e-05,5.53288]
[1776942949820,46.28,77420.55,0.0,0.96335,3e-05,5.50238]
[1776942950830,46.28,77426.25,0.0,0.9635,3e-05,5.48492]
[1776942954854,46.28,77427.8,0.0,0.96354,3e-05,5.47955]
[1776942959889,46.28,77428.99,0.0,0.96358,3e-05,5.47521]
[1776942961914,46.28,77437.44,0.0,0.96379,3e-05,5.44942]
[1776942962918,46.28,77440.06,0.0,0.96386,2e-05,5.44143]
[1776942963924,46.28,77446.22,0.0,0.96401,2e-05,5.42283]
[1776942964931,46.28,77445.83,0.0,0.96401,2e-05,5.42396]
[1776942968959,46.28,77453.55,0.0,0.9642,2e-05,5.40071]
[1776942970973,46.28,77454.64,0.0,0.96422,2e-05,5.39753]
[1776942976013,46.28,77457.64,0.0,0.9643,2e-05,5.38883]
[1776942981044,46.28,77456.22,0.0,0.96426,2e-05,5.39336]
[1776942986079,46.28,77452.33,0.0,0.96416,2e-05,5.40525]
[1776942988094,46.28,77445.51,0.0,0.96399,2e-05,5.42574]
[1776942993128,46.28,77443.63,0.0,0.96396,2e-05,5.42865]
[1776942998162,46.28,77444.04,0.0,0.96397,2e-05,5.42746]
[1776943003199,46.28,77434.26,0.0,0.96373,3e-05,5.45696]
[1776943004206,46.28,77430.73,0.0,0.96364,3e-05,5.46753]
[1776943007229,46.28,77421.36,0.0,0.9634,3e-05,5.49571]
[1776943012262,46.28,77420.35,0.0,0.96338,3e-05,5.49833]
[1776943017299,46.28,77420.14,0.0,0.96338,3e-05,5.49857]
[1776943022332,46.28,77419.88,0.0,0.96338,3e-05,5.49895]
[1776943027366,46.27,77420.42,0.0,0.96339,3e-05,5.49688]
[1776943032402,46.27,77421.22,0.0,0.96342,3e-05,5.49403]
[1776943037437,46.27,77421.18,0.0,0.96342,3e-05,5.49369]
[1776943040458,46.27,77413.88,0.0,0.96324,3e-05,5.51552]
[1776943045493,46.27,77410.97,0.0,0.96317,3e-05,5.52364]
[1776943050527,46.27,77414.24,0.0,0.96326,3e-05,5.51295]
[1776943054555,46.27,77419.72,0.0,0.96342,3e-05,5.49296]
[1776943059591,46.26,77416.26,0.0,0.96334,3e-05,5.50283]
[1776943060598,46.26,77414.73,0.0,0.9633,3e-05,5.50732]
[1776943065633,46.26,77413.84,0.0,0.96328,3e-05,5.50916]
[1776943070669,46.26,77414.92,0.0,0.96332,3e-05,5.50495]
[1776943074697,46.26,77420.89,0.0,0.96348,3e-05,5.48609]
[1776943075703,46.26,77440.27,0.0,0.96396,2e-05,5.42743]
[1776943076711,46.26,77447.65,0.0,0.96415,2e-05,5.4052]
[1776943077717,46.26,77449.55,0.0,0.9642,2e-05,5.39948]
[1776943082752,46.26,77447.52,0.0,0.96415,2e-05,5.40555]
[1776943087790,46.26,77445.7,0.0,0.9641,2e-05,5.41104]
[1776943090809,46.26,77453.88,0.0,0.9643,2e-05,5.3866]
[1776943091818,46.26,77466.74,0.0,0.96462,2e-05,5.3483]
[1776943092824,46.26,77467.38,0.0,0.96463,2e-05,5.34653]
[1776943097858,46.26,77463.67,0.0,0.96454,2e-05,5.35823]
[1776943102894,46.26,77463.18,0.0,0.96452,2e-05,5.36028]
[1776943107929,46.26,77463.3,0.0,0.96452,2e-05,5.36049]
[1776943109529,46.26,77474.59,0.0,0.96479,2e-05,5.32714]
[1776943110950,46.26,77479.87,0.0,0.96492,2e-05,5.31165]
[1776943112966,46.26,77483.24,0.0,0.96502,2e-05,5.29935]
[1776943118001,46.27,77484.39,0.0,0.96504,2e-05,5.29697]
[1776943123034,46.27,77482.76,0.0,0.96499,2e-05,5.30272]
[1776943128070,46.27,77480.32,0.0,0.96492,2e-05,5.31078]
[1776943133106,46.27,77480.33,0.0,0.96492,2e-05,5.31152]
[1776943138140,46.28,77484.47,0.0,0.96501,2e-05,5.30004]
[1776943143175,46.28,77481.08,0.0,0.96492,2e-05,5.31087]
[1776943148211,46.28,77479.79,0.0,0.96489,2e-05,5.31537]
[1776943153245,46.28,77473.64,0.0,0.96473,2e-05,5.33424]
[1776943154252,46.28,77470.0,0.0,0.96464,2e-05,5.34515]
[1776943157274,46.28,77463.75,0.0,0.96449,2e-05,5.36397]
[1776943162308,46.28,77462.6,0.0,0.96445,2e-05,5.36766]
[1776943167343,46.28,77460.48,0.0,0.9644,2e-05,5.37431]
[1776943168349,46.28,77452.34,0.0,0.9642,2e-05,5.39865]
[1776943173386,46.28,77457.37,0.0,0.96434,2e-05,5.38098]
[1776943178423,46.28,77456.79,0.0,0.96432,2e-05,5.38292]
[1776943183457,46.29,77456.58,0.0,0.96432,2e-05,5.38381]
[1776943186478,46.29,77463.06,0.0,0.96447,2e-05,5.36467]
[1776943190522,46.29,77455.93,0.0,0.9643,2e-05,5.38622]
[1776943191535,46.29,77453.25,0.0,0.96423,2e-05,5.39433]
[1776943196569,46.29,77453.47,0.0,0.96423,2e-05,5.39386]
[1776943201604,46.29,77453.91,0.0,0.96424,2e-05,5.39276]
[1776943206643,46.29,77455.39,0.0,0.96428,2e-05,5.38859]
[1776943211678,46.29,77455.63,0.0,0.96428,2e-05,5.38814]
[1776943218724,46.29,77455.9,0.0,0.96428,2e-05,5.38772]
[1776943223763,46.29,77461.2,0.0,0.96441,2e-05,5.37224]
[1776943227787,46.29,77466.5,0.0,0.96454,2e-05,5.35683]
[1776943232828,46.29,77462.98,0.0,0.96447,2e-05,5.36505]
[1776943237862,46.3,77464.4,0.0,0.9645,2e-05,5.36126]
[1776943242893,46.3,77469.14,0.0,0.96461,2e-05,5.34759]
[1776943243900,46.3,77475.43,0.0,0.96476,2e-05,5.32901]
[1776943244907,46.3,77478.41,0.0,0.96483,2e-05,5.32032]
[1776943247927,46.3,77483.43,0.0,0.96495,2e-05,5.30593]
[1776943248936,46.3,77492.75,0.0,0.96518,2e-05,5.27858]
[1776943250544,46.3,77495.15,0.0,0.96523,2e-05,5.27197]
[1776943255987,46.3,77498.31,0.0,0.9653,2e-05,5.26385]
[1776943261024,46.31,77496.32,0.0,0.96524,2e-05,5.27094]
[1776943266062,46.31,77494.58,0.0,0.96519,2e-05,5.27731]
[1776943271096,46.31,77493.26,0.0,0.96515,2e-05,5.28244]
[1776943276131,46.32,77491.81,0.0,0.9651,2e-05,5.28796]
[1776943277142,46.32,77486.43,0.0,0.96497,2e-05,5.3041]
[1776943282172,46.32,77485.09,0.0,0.96493,2e-05,5.30918]
[1776943287208,46.32,77480.4,0.0,0.9648,2e-05,5.32417]
[1776943291238,46.33,77477.09,0.0,0.96473,2e-05,5.33204]
[1776943296271,46.33,77477.21,0.0,0.96473,2e-05,5.33263]
[1776943301306,46.33,77472.49,0.0,0.96461,2e-05,5.34753]
[1776943306340,46.33,77472.78,0.0,0.96461,2e-05,5.34741]
[1776943312381,46.34,77477.21,0.0,0.96471,2e-05,5.33525]
[1776943317418,46.34,77477.16,0.0,0.9647,2e-05,5.33623]
[1776943322453,46.34,77476.8,0.0,0.96469,2e-05,5.33813]
[1776943327490,46.34,77474.69,0.0,0.96463,2e-05,5.3453]
[1776943332523,46.34,77475.25,0.0,0.96463,2e-05,5.34436]
[1776943337558,46.35,77470.76,0.0,0.96452,2e-05,5.35835]
[1776943341587,46.35,77479.73,0.0,0.96473,2e-05,5.33222]
[1776943346622,46.35,77481.5,0.0,0.96477,2e-05,5.32784]
[1776943351657,46.35,77481.52,0.0,0.96478,2e-05,5.32595]
[1776943356698,46.35,77480.54,0.0,0.96475,2e-05,5.32972]
[1776943361733,46.36,77483.01,0.0,0.9648,2e-05,5.32326]
[1776943366768,46.36,77490.44,0.0,0.96498,2e-05,5.30217]
[1776943370798,46.36,77496.02,0.0,0.96511,2e-05,5.28659]
[1776943375845,46.36,77492.55,0.0,0.96501,2e-05,5.29789]
[1776943381458,46.37,77488.87,0.0,0.96491,2e-05,5.3098]
[1776943383893,46.37,77483.33,0.0,0.96478,2e-05,5.32678]
[1776943385904,46.37,77482.83,0.0,0.96476,2e-05,5.3286]
[1776943388927,46.37,77487.07,0.0,0.96486,2e-05,5.31657]
[1776943393959,46.37,77483.91,0.0,0.96478,2e-05,5.32681]
[1776943398995,46.38,77482.31,0.0,0.96473,2e-05,5.33239]
[1776943404030,46.38,77484.8,0.0,0.96478,2e-05,5.3258]
[1776943409065,46.38,77483.66,0.0,0.96475,2e-05,5.32992]
[1776943414099,46.38,77484.98,0.0,0.96479,2e-05,5.32402]
[1776943419135,46.38,77484.1,0.0,0.96477,2e-05,5.3274]
[1776943424171,46.39,77484.5,0.0,0.96477,2e-05,5.32698]
[1776943429204,46.39,77485.07,0.0,0.96478,2e-05,5.32607]
[1776943434240,46.39,77483.04,0.0,0.96472,2e-05,5.33289]
[1776943439275,46.39,77481.08,0.0,0.96467,2e-05,5.33946]
[1776943444310,46.39,77480.76,0.0,0.96465,2e-05,5.3411]
[1776943449346,46.4,77480.1,0.0,0.96463,2e-05,5.34372]
[1776943450353,46.4,77473.34,0.0,0.96446,2e-05,5.36392]
[1776943451362,46.4,77469.58,0.0,0.96437,2e-05,5.3752]
[1776943458410,46.4,77468.26,0.0,0.96433,2e-05,5.37961]
[1776943459419,46.4,77474.4,0.0,0.96449,2e-05,5.3614]
[1776943460423,46.4,77482.68,0.0,0.96469,2e-05,5.33692]
[1776943461431,46.4,77483.73,0.0,0.96471,2e-05,5.33394]
[1776943465458,46.4,77488.89,0.0,0.96483,2e-05,5.31926]
[1776943470495,46.4,77486.96,0.0,0.96478,2e-05,5.3258]
[1776943475529,46.41,77485.21,0.0,0.96475,2e-05,5.32908]
[1776943480563,46.41,77483.28,0.0,0.96469,2e-05,5.33563]
[1776943485598,46.41,77482.33,0.0,0.96466,2e-05,5.3393]
[1776943490634,46.41,77482.27,0.0,0.96465,2e-05,5.34034]
[1776943495669,46.42,77482.94,0.0,0.96466,2e-05,5.33945]
[1776943500707,46.42,77483.05,0.0,0.96466,2e-05,5.34001]
[1776943505743,46.42,77482.95,0.0,0.96465,2e-05,5.34115]
[1776943511784,46.42,77481.97,0.0,0.96462,2e-05,5.34499]
[1776943516819,46.42,77478.41,0.0,0.96452,2e-05,5.35624]
[1776943521854,46.43,77479.56,0.0,0.96455,2e-05,5.35347]
[1776943526889,46.43,77478.94,0.0,0.96453,2e-05,5.35593]
[1776943531926,46.43,77480.99,0.0,0.96459,2e-05,5.34775]
[1776943536959,46.43,77483.73,0.0,0.96465,2e-05,5.3403]
[1776943537968,46.43,77490.71,0.0,0.96482,2e-05,5.31981]
[1776943543001,46.43,77493.64,0.0,0.96488,2e-05,5.31204]
[1776943545027,46.43,77481.9,0.0,0.9646,2e-05,5.34704]
[1776943550063,46.44,77486.28,0.0,0.9647,2e-05,5.33465]
[1776943551071,46.44,77492.15,0.0,0.96484,2e-05,5.31742]
[1776943552651,46.44,77496.46,0.0,0.96494,2e-05,5.30485]
[1776943558121,46.44,77491.94,0.0,0.96483,2e-05,5.31916]
[1776943563160,46.44,77492.69,0.0,0.96484,2e-05,5.31777]
[1776943568192,46.44,77493.96,0.0,0.96486,2e-05,5.31487]
[1776943574234,46.45,77494.83,0.0,0.96487,2e-05,5.31336]
[1776943579271,46.45,77497.22,0.0,0.96492,2e-05,5.30721]
[1776943584306,46.45,77500.9,0.0,0.96501,2e-05,5.29734]
[1776943589341,46.46,77498.91,0.0,0.96495,2e-05,5.30419]
[1776943594377,46.46,77499.02,0.0,0.96496,2e-05,5.30212]
[1776943599411,46.46,77496.8,0.0,0.9649,2e-05,5.30967]
[1776943601429,46.46,77487.64,0.0,0.96467,2e-05,5.33713]
[1776943603006,46.46,77483.84,0.0,0.96458,2e-05,5.34867]
[1776943608476,46.46,77486.49,0.0,0.96464,2e-05,5.34143]
[1776943613076,46.47,77495.46,0.0,0.96485,2e-05,5.31548]
[1776943614516,46.47,77494.46,0.0,0.96483,2e-05,5.31859]
[1776943618543,46.47,77490.2,0.0,0.96472,2e-05,5.33181]
[1776943623580,46.47,77487.23,0.0,0.96464,2e-05,5.34134]
[1776943626604,46.47,77480.43,0.0,0.96447,2e-05,5.36189]
[1776943628615,46.47,77478.43,0.0,0.96442,2e-05,5.36793]
[1776943633655,46.47,77479.05,0.0,0.96443,2e-05,5.36623]
[1776943638685,46.47,77482.14,0.0,0.96451,2e-05,5.35718]
[1776943640698,46.47,77497.19,0.0,0.96488,2e-05,5.31271]
[1776943641706,46.47,77497.83,0.0,0.96489,2e-05,5.31092]
[1776943646741,46.47,77498.63,0.0,0.96491,2e-05,5.30906]
[1776943651775,46.47,77499.15,0.0,0.96493,2e-05,5.30533]
[1776943653790,46.48,77505.53,0.0,0.96508,2e-05,5.28675]
[1776943654798,46.48,77506.09,0.0,0.9651,2e-05,5.28524]
[1776943659836,46.48,77504.81,0.0,0.96506,2e-05,5.28982]
[1776943663861,46.48,77513.06,0.0,0.96525,2e-05,5.26617]
[1776943668897,46.48,77515.29,0.0,0.9653,2e-05,5.2609]
[1776943673932,46.49,77509.83,0.0,0.96516,2e-05,5.2778]
[1776943678967,46.49,77504.6,0.0,0.96503,2e-05,5.2939]
[1776943682996,46.49,77498.56,0.0,0.96487,2e-05,5.31225]
[1776943684001,46.49,77490.69,0.0,0.96468,2e-05,5.33558]
[1776943689037,46.49,77492.43,0.0,0.96472,2e-05,5.33086]
[1776943694073,46.49,77496.81,0.0,0.96482,2e-05,5.31868]
[1776943699106,46.49,77497.86,0.0,0.96484,2e-05,5.3164]
[1776943704142,46.5,77497.89,0.0,0.96484,2e-05,5.31711]
[1776943709178,46.5,77502.09,0.0,0.96493,2e-05,5.3056]
[1776943714212,46.5,77497.7,0.0,0.96483,2e-05,5.31669]
[1776943719247,46.5,77496.18,0.0,0.96479,2e-05,5.32199]
[1776943724283,46.51,77494.34,0.0,0.96474,2e-05,5.32822]
[1776943726296,46.51,77485.42,0.0,0.96452,2e-05,5.35493]
[1776943727305,46.51,77483.82,0.0,0.96448,2e-05,5.35979]
[1776943732339,46.51,77484.56,0.0,0.96449,2e-05,5.35807]
[1776943737376,46.51,77487.54,0.0,0.96456,2e-05,5.34971]
[1776943742410,46.51,77488.65,0.0,0.96458,2e-05,5.34691]
[1776943747452,46.51,77490.24,0.0,0.96462,2e-05,5.34249]
[1776943754065,46.51,77490.9,0.0,0.96463,2e-05,5.34094]
[1776943759528,46.51,77486.16,0.0,0.96452,2e-05,5.35525]
[1776943764563,46.51,77486.43,0.0,0.96452,2e-05,5.3546]
[1776943769597,46.51,77488.3,0.0,0.96457,2e-05,5.34924]
[1776943774633,46.52,77488.1,0.0,0.96458,2e-05,5.34732]
[1776943779669,46.52,77486.25,0.0,0.96453,2e-05,5.35299]
[1776943784703,46.52,77487.12,0.0,0.96455,2e-05,5.3506]
[1776943788739,46.52,77460.62,0.0,0.96389,2e-05,5.42982]
[1776943789743,46.52,77465.12,0.0,0.964,2e-05,5.41673]
[1776943790749,46.52,77479.11,0.0,0.96434,2e-05,5.37543]
[1776943791757,46.52,77480.06,0.0,0.96437,2e-05,5.37261]
[1776943794778,46.52,77485.51,0.0,0.9645,2e-05,5.35651]
[1776943799813,46.52,77482.64,0.0,0.96443,2e-05,5.36522]
[1776943802835,46.52,77495.46,0.0,0.96474,2e-05,5.3274]
[1776943803841,46.52,77496.65,0.0,0.96477,2e-05,5.32399]
[1776943805855,46.52,77507.43,0.0,0.96503,2e-05,5.29244]
[1776943806862,46.52,77510.05,0.0,0.96509,2e-05,5.2849]
[1776943808876,46.52,77502.15,0.0,0.9649,2e-05,5.30848]
[1776943809883,46.52,77497.77,0.0,0.96479,2e-05,5.32152]
[1776943812904,46.52,77489.8,0.0,0.96459,2e-05,5.34538]
[1776943814918,46.52,77486.92,0.0,0.96452,2e-05,5.35403]
[1776943819955,46.52,77485.56,0.0,0.96449,2e-05,5.35831]
[1776943820961,46.52,77479.65,0.0,0.96434,2e-05,5.3759]
[1776943821982,46.52,77477.43,0.0,0.96428,2e-05,5.38252]
[1776943823986,46.52,77472.91,0.0,0.96417,2e-05,5.39597]
[1776943829025,46.52,77463.02,0.0,0.96393,2e-05,5.42538]
[1776943830038,46.52,77455.11,0.0,0.96373,2e-05,5.44901]
[1776943831038,46.52,77454.45,0.0,0.96373,2e-05,5.44814]
[1776943836075,46.52,77452.29,0.0,0.96368,2e-05,5.45415]
[1776943839099,46.52,77457.16,0.0,0.96381,2e-05,5.4392]
[1776943843122,46.52,77472.06,0.0,0.96418,2e-05,5.39449]
[1776943844130,46.52,77476.95,0.0,0.9643,2e-05,5.37994]
[1776943849165,46.52,77480.55,0.0,0.96439,2e-05,5.36938]
[1776943854198,46.52,77483.05,0.0,0.96445,2e-05,5.36206]
[1776943859234,46.52,77480.55,0.0,0.96439,2e-05,5.36955]
[1776943863263,46.52,77474.91,0.0,0.96425,2e-05,5.38635]
[1776943865281,46.52,77468.93,0.0,0.9641,2e-05,5.40409]
[1776943867291,46.52,77453.27,0.0,0.96371,2e-05,5.45123]
[1776943872325,46.53,77449.42,0.0,0.9636,3e-05,5.46441]
[1776943877362,46.53,77443.16,0.0,0.96343,3e-05,5.48484]
[1776943881395,46.53,77446.96,0.0,0.96351,3e-05,5.47462]
[1776943886423,46.54,77445.24,0.0,0.96346,3e-05,5.48144]
[1776943891458,46.54,77444.55,0.0,0.96344,3e-05,5.48242]
[1776943896492,46.55,77441.51,0.0,0.96335,3e-05,5.4933]
[1776943901529,46.55,77447.56,0.0,0.96349,3e-05,5.47678]
[1776943903542,46.56,77453.01,0.0,0.96362,3e-05,5.46118]
[1776943908579,46.56,77450.9,0.0,0.96357,3e-05,5.46768]
[1776943913614,46.55,77447.6,0.0,0.96349,3e-05,5.47729]
[1776943915197,46.56,77440.94,0.0,0.96332,3e-05,5.49767]
[1776943916635,46.56,77440.32,0.0,0.9633,3e-05,5.49989]
[1776943919656,46.56,77447.07,0.0,0.96347,3e-05,5.47921]
[1776943921675,46.56,77448.47,0.0,0.96351,3e-05,5.47484]
[1776943926706,46.55,77457.54,0.0,0.96374,2e-05,5.4472]
[1776943927712,46.55,77465.31,0.0,0.96393,2e-05,5.42391]
[1776943928719,46.55,77464.78,0.0,0.96392,2e-05,5.4255]
[1776943933765,46.55,77473.5,0.0,0.96413,2e-05,5.39947]
[1776943938791,46.55,77474.26,0.0,0.96415,2e-05,5.39728]
[1776943943826,46.55,77473.98,0.0,0.96415,2e-05,5.39812]
[1776943948861,46.55,77473.96,0.0,0.96415,2e-05,5.39813]
[1776943953896,46.55,77471.35,0.0,0.9641,2e-05,5.40307]
[1776943958931,46.55,77471.88,0.0,0.96411,2e-05,5.40134]
[1776943963967,46.55,77472.57,0.0,0.96413,2e-05,5.39912]
[1776943965982,46.55,77465.63,0.0,0.96396,2e-05,5.41975]
[1776943971027,46.55,77465.13,0.0,0.96395,2e-05,5.4209]
[1776943976059,46.55,77457.18,0.0,0.96376,2e-05,5.44431]
[1776943977061,46.55,77451.82,0.0,0.96362,3e-05,5.4603]
[1776943982098,46.55,77456.86,0.0,0.96375,2e-05,5.44466]
[1776943988138,46.55,77454.29,0.0,0.96369,2e-05,5.45187]
[1776943993173,46.55,77453.21,0.0,0.96367,2e-05,5.45472]
[1776943995194,46.55,77443.95,0.0,0.96344,3e-05,5.4824]
[1776943996194,46.55,77438.63,0.0,0.96331,3e-05,5.49832]
[1776943998216,46.55,77434.12,0.0,0.96319,3e-05,5.51165]
[1776944002241,46.54,77426.01,0.0,0.96299,3e-05,5.53555]
[1776944007276,46.54,77423.35,0.0,0.96292,3e-05,5.54394]
[1776944008280,46.54,77431.63,0.0,0.96313,3e-05,5.51871]
[1776944013314,46.54,77429.73,0.0,0.96311,3e-05,5.52109]
[1776944018347,46.54,77428.7,0.0,0.96309,3e-05,5.52364]
[1776944023385,46.54,77427.97,0.0,0.96307,3e-05,5.52534]
[1776944028418,46.54,77440.07,0.0,0.96338,3e-05,5.48838]
[1776944031440,46.54,77445.54,0.0,0.96352,3e-05,5.47186]
[1776944036476,46.54,77448.13,0.0,0.96359,3e-05,5.46397]
[1776944040502,46.54,77440.91,0.0,0.96341,3e-05,5.48554]
[1776944045537,46.54,77437.0,0.0,0.96331,3e-05,5.49692]
[1776944050573,46.54,77433.3,0.0,0.96322,3e-05,5.50761]
[1776944056182,46.53,77421.37,0.0,0.96292,3e-05,5.54323]
[1776944057622,46.53,77418.39,0.0,0.96285,3e-05,5.55202]
[1776944062657,46.53,77414.69,0.0,0.96276,3e-05,5.56242]
[1776944066685,46.53,77410.27,0.0,0.96265,3e-05,5.57513]
[1776944069707,46.53,77406.87,0.0,0.96257,3e-05,5.58485]
[1776944072728,46.52,77399.27,0.0,0.9624,3e-05,5.60456]
[1776944074741,46.52,77400.2,0.0,0.96243,3e-05,5.60114]
[1776944078770,46.52,77406.05,0.0,0.96259,3e-05,5.5826]
[1776944083805,46.52,77407.87,0.0,0.96262,3e-05,5.57798]
[1776944088843,46.53,77408.72,0.0,0.96264,3e-05,5.57625]
[1776944093877,46.53,77408.82,0.0,0.96263,3e-05,5.57676]
[1776944098913,46.53,77411.81,0.0,0.96271,3e-05,5.56841]
[1776944103947,46.53,77413.95,0.0,0.96275,3e-05,5.56263]
[1776944108990,46.53,77415.58,0.0,0.96279,3e-05,5.55841]
[1776944114026,46.54,77416.46,0.0,0.96281,3e-05,5.55647]
[1776944119059,46.54,77416.73,0.0,0.96281,3e-05,5.55639]
[1776944124097,46.54,77417.48,0.0,0.96282,3e-05,5.55484]
[1776944126116,46.54,77430.56,0.0,0.96315,3e-05,5.51546]
[1776944127120,46.54,77440.18,0.0,0.96339,3e-05,5.48661]
[1776944128129,46.54,77440.46,0.0,0.9634,3e-05,5.48557]
[1776944132157,46.54,77448.95,0.0,0.96362,3e-05,5.45832]
[1776944133167,46.54,77450.3,0.0,0.96366,3e-05,5.45412]
[1776944134170,46.54,77444.38,0.0,0.96351,3e-05,5.47179]
[1776944135177,46.54,77438.71,0.0,0.96337,3e-05,5.48872]
[1776944140212,46.54,77442.14,0.0,0.96346,3e-05,5.47761]
[1776944141219,46.54,77453.28,0.0,0.96374,2e-05,5.44399]
[1776944142228,46.54,77455.23,0.0,0.96379,2e-05,5.43807]
[1776944147262,46.54,77454.91,0.0,0.96378,2e-05,5.43871]
[1776944149275,46.54,77461.67,0.0,0.96395,2e-05,5.41838]
[1776944150288,46.54,77468.54,0.0,0.96412,2e-05,5.39785]
[1776944151290,46.54,77475.68,0.0,0.9643,2e-05,5.3766]
[1776944152296,46.54,77485.96,0.0,0.96455,2e-05,5.34614]
[1776944153302,46.54,77486.45,0.0,0.96456,2e-05,5.34477]
[1776944158338,46.54,77488.64,0.0,0.96461,2e-05,5.33872]
[1776944162365,46.54,77504.24,0.0,0.96499,2e-05,5.29306]
[1776944163377,46.54,77506.93,0.0,0.96505,2e-05,5.28531]
[1776944168417,46.54,77511.66,0.0,0.96516,2e-05,5.27228]
[1776944173446,46.55,77507.1,0.0,0.96504,2e-05,5.28681]
[1776944178481,46.55,77502.65,0.0,0.96493,2e-05,5.30071]
[1776944183515,46.55,77506.91,0.0,0.96503,2e-05,5.28884]
[1776944184522,46.55,77515.76,0.0,0.96524,2e-05,5.26329]
[1776944189557,46.56,77518.75,0.0,0.9653,2e-05,5.25579]
[1776944194592,46.56,77519.02,0.0,0.96531,2e-05,5.25363]
[1776944198620,46.56,77508.86,0.0,0.96506,2e-05,5.28441]
[1776944200636,46.56,77502.94,0.0,0.96491,2e-05,5.30223]
[1776944205668,46.57,77501.44,0.0,0.96487,2e-05,5.30764]
[1776944209698,46.57,77506.74,0.0,0.96499,2e-05,5.2929]
[1776944211711,46.57,77513.58,0.0,0.96515,2e-05,5.2733]
[1776944216748,46.57,77509.67,0.0,0.96505,2e-05,5.28601]
[1776944221782,46.58,77507.45,0.0,0.96498,2e-05,5.29367]
[1776944224807,46.58,77499.1,0.0,0.96477,2e-05,5.3189]
[1776944225814,46.58,77496.13,0.0,0.9647,2e-05,5.32783]
[1776944230847,46.58,77496.92,0.0,0.96471,2e-05,5.32628]
[1776944235887,46.58,77496.43,0.0,0.9647,2e-05,5.32851]
[1776944237487,46.58,77538.45,0.0,0.96571,2e-05,5.20549]
[1776944238917,46.59,77551.04,0.0,0.966,2e-05,5.16967]
[1776944240925,46.59,77541.17,0.0,0.96576,2e-05,5.19867]
[1776944241936,46.59,77545.81,0.0,0.96587,2e-05,5.18519]
[1776944242941,46.59,77530.17,0.0,0.9655,2e-05,5.23099]
[1776944243947,46.59,77523.34,0.0,0.96533,2e-05,5.25121]
[1776944244952,46.59,77523.47,0.0,0.96533,2e-05,5.2511]
[1776944248980,46.59,77529.0,0.0,0.96546,2e-05,5.23608]
[1776944254015,46.6,77524.48,0.0,0.96535,2e-05,5.24805]
[1776944255023,46.6,77516.65,0.0,0.96516,2e-05,5.27122]
[1776944256030,46.6,77515.41,0.0,0.96513,2e-05,5.27508]
[1776944260058,46.6,77510.12,0.0,0.965,2e-05,5.2915]
[1776944261064,46.6,77501.82,0.0,0.96479,2e-05,5.31613]
[1776944262072,46.6,77497.84,0.0,0.96469,2e-05,5.32804]
[1776944263078,46.6,77489.85,0.0,0.9645,2e-05,5.35181]
[1776944264086,46.6,77487.21,0.0,0.96443,2e-05,5.35976]
[1776944267688,46.6,77495.7,0.0,0.96464,2e-05,5.33507]
[1776944269121,46.6,77500.68,0.0,0.96476,2e-05,5.32053]
[1776944273147,46.61,77509.78,0.0,0.96497,2e-05,5.29445]
[1776944278183,46.61,77507.85,0.0,0.96492,2e-05,5.30112]
[1776944281208,46.61,77513.56,0.0,0.96505,2e-05,5.28492]
[1776944284225,46.61,77524.03,0.0,0.9653,2e-05,5.25492]
[1776944285232,46.61,77530.46,0.0,0.96545,2e-05,5.23642]
[1776944286243,46.61,77532.71,0.0,0.9655,2e-05,5.23016]
[1776944289265,46.62,77538.03,0.0,0.96562,2e-05,5.21562]
[1776944290269,46.62,77550.47,0.0,0.96591,2e-05,5.17988]
[1776944291284,46.62,77558.98,0.0,0.96611,2e-05,5.1557]
[1776944292288,46.62,77559.24,0.0,0.96612,2e-05,5.15538]
[1776944294303,46.62,77564.71,0.0,0.96624,2e-05,5.1401]
[1776944296318,46.62,77567.9,0.0,0.96631,2e-05,5.13108]
[1776944300348,46.62,77558.34,0.0,0.96608,2e-05,5.15928]
[1776944301350,46.62,77543.93,0.0,0.96574,2e-05,5.20137]
[1776944302359,46.62,77538.25,0.0,0.9656,2e-05,5.21822]
[1776944304371,46.63,77538.14,0.0,0.96559,2e-05,5.21919]
[1776944307393,46.63,77528.36,0.0,0.96535,2e-05,5.2486]
[1776944308402,46.63,77526.13,0.0,0.9653,2e-05,5.25538]
[1776944313437,46.63,77523.5,0.0,0.96524,2e-05,5.26166]
[1776944315451,46.63,77517.51,0.0,0.96509,2e-05,5.27971]
[1776944316457,46.64,77520.4,0.0,0.96516,2e-05,5.27148]
[1776944318471,46.64,77524.35,0.0,0.96525,2e-05,5.26044]
[1776944320487,46.64,77519.25,0.0,0.96512,2e-05,5.27588]
[1776944322500,46.64,77516.6,0.0,0.96505,2e-05,5.28412]
[1776944323506,46.64,77510.71,0.0,0.96491,2e-05,5.30164]
[1776944328541,46.64,77514.44,0.0,0.96499,2e-05,5.29172]
[1776944330555,46.64,77508.68,0.0,0.96485,2e-05,5.30906]
[1776944332569,46.64,77496.93,0.0,0.96456,2e-05,5.34407]
[1776944333576,46.65,77496.59,0.0,0.96455,2e-05,5.34521]
[1776944338615,46.65,77491.38,0.0,0.96442,2e-05,5.36128]
[1776944340634,46.65,77489.32,0.0,0.96436,2e-05,5.36758]
[1776944343655,46.65,77494.95,0.0,0.9645,2e-05,5.3512]
[1776944345666,46.65,77498.19,0.0,0.96458,2e-05,5.34197]
[1776944348688,46.65,77504.49,0.0,0.96473,2e-05,5.32378]
[1776944351709,46.65,77509.53,0.0,0.96485,2e-05,5.30924]
[1776944352717,46.65,77513.2,0.0,0.96493,2e-05,5.29882]
[1776944357752,46.65,77512.42,0.0,0.96491,2e-05,5.30211]
[1776944362787,46.66,77507.15,0.0,0.96477,2e-05,5.3186]
[1776944367825,46.66,77507.86,0.0,0.96478,2e-05,5.3175]
[1776944369836,46.66,77523.53,0.0,0.96516,2e-05,5.27202]
[1776944370843,46.66,77512.95,0.0,0.9649,2e-05,5.30325]
[1776944375878,46.67,77516.81,0.0,0.965,2e-05,5.29029]
[1776944380913,46.67,77519.03,0.0,0.96504,2e-05,5.28491]
[1776944385948,46.67,77524.5,0.0,0.96517,2e-05,5.27004]
[1776944390987,46.67,77526.48,0.0,0.9652,2e-05,5.26545]
[1776944392997,46.68,77513.35,0.0,0.96488,2e-05,5.30436]
[1776944394004,46.68,77513.83,0.0,0.96489,2e-05,5.30312]
[1776944395011,46.68,77519.45,0.0,0.96503,2e-05,5.28681]
[1776944396020,46.68,77520.85,0.0,0.96506,2e-05,5.28292]
[1776944401056,46.68,77524.34,0.0,0.96514,2e-05,5.27377]
[1776944403069,46.68,77538.03,0.0,0.96546,2e-05,5.23428]
[1776944404076,46.68,77531.8,0.0,0.96531,2e-05,5.2527]
[1776944405083,46.68,77528.11,0.0,0.96522,2e-05,5.26371]
[1776944410118,46.69,77531.24,0.0,0.96529,2e-05,5.25567]
[1776944415155,46.69,77531.32,0.0,0.96528,2e-05,5.25654]
[1776944420189,46.69,77531.7,0.0,0.96528,2e-05,5.25648]
[1776944425225,46.69,77527.66,0.0,0.96517,2e-05,5.26924]
[1776944430259,46.7,77527.31,0.0,0.96516,2e-05,5.27108]
[1776944435294,46.7,77526.35,0.0,0.96515,2e-05,5.27195]
[1776944440329,46.7,77527.78,0.0,0.96518,2e-05,5.26852]
[1776944445365,46.7,77529.26,0.0,0.96521,2e-05,5.26494]
[1776944450402,46.71,77530.36,0.0,0.96523,2e-05,5.26247]
[1776944455444,46.71,77531.94,0.0,0.96526,2e-05,5.2586]
[1776944460471,46.71,77535.6,0.0,0.96534,2e-05,5.24869]
[1776944462489,46.71,77541.85,0.0,0.96549,2e-05,5.23082]
[1776944463493,46.71,77543.93,0.0,0.96553,2e-05,5.22497]
[1776944468527,46.71,77541.12,0.0,0.96546,2e-05,5.23411]
[1776944473563,46.72,77543.56,0.0,0.96551,2e-05,5.22794]
[1776944478597,46.72,77539.03,0.0,0.96539,2e-05,5.24199]
[1776944483634,46.72,77541.58,0.0,0.96545,2e-05,5.23534]
[1776944487661,46.72,77545.83,0.0,0.96555,2e-05,5.22368]
[1776944492696,46.72,77541.97,0.0,0.96546,2e-05,5.23305]
[1776944497729,46.73,77543.05,0.0,0.96548,2e-05,5.23077]
[1776944502766,46.73,77547.09,0.0,0.96557,2e-05,5.21992]
[1776944503772,46.73,77558.09,0.0,0.96583,2e-05,5.18827]
[1776944504779,46.73,77560.44,0.0,0.96588,2e-05,5.18172]
[1776944509814,46.73,77556.85,0.0,0.96579,2e-05,5.19333]
[1776944514848,46.74,77555.87,0.0,0.96576,2e-05,5.19758]
[1776944517871,46.74,77561.74,0.0,0.96589,2e-05,5.18109]
[1776944518883,46.74,77561.96,0.0,0.96589,2e-05,5.18099]
[1776944523911,46.75,77560.26,0.0,0.96584,2e-05,5.18733]
[1776944528947,46.75,77558.54,0.0,0.96579,2e-05,5.19372]
[1776944529954,46.75,77565.66,0.0,0.96595,2e-05,5.17351]
[1776944534990,46.75,77561.19,0.0,0.96584,2e-05,5.18799]
[1776944540024,46.76,77561.79,0.0,0.96584,2e-05,5.18789]
[1776944545059,46.76,77563.78,0.0,0.96587,2e-05,5.18385]
[1776944550094,46.77,77562.66,0.0,0.96583,2e-05,5.1888]
[1776944554144,46.77,77572.58,0.0,0.96607,2e-05,5.15859]
[1776944555133,46.77,77572.09,0.0,0.96606,2e-05,5.16039]
[1776944556140,46.77,77559.98,0.0,0.96577,2e-05,5.19568]
[1776944557152,46.77,77555.22,0.0,0.96565,2e-05,5.20977]
[1776944558154,46.78,77545.84,0.0,0.96543,2e-05,5.23728]
[1776944559161,46.78,77543.34,0.0,0.96536,2e-05,5.2448]
[1776944562187,46.78,77540.36,0.0,0.96529,2e-05,5.25417]
[1776944567265,46.78,77556.31,0.0,0.96566,2e-05,5.20906]
[1776944569828,46.78,77562.63,0.0,0.9658,2e-05,5.19134]
[1776944570245,46.78,77562.63,0.0,0.9658,2e-05,5.19166]
[1776944575279,46.79,77565.29,0.0,0.96585,2e-05,5.18564]
[1776944580315,46.79,77566.21,0.0,0.96586,2e-05,5.1846]
[1776944585350,46.8,77562.02,0.0,0.96575,2e-05,5.19827]
[1776944590385,46.8,77561.74,0.0,0.96573,2e-05,5.20057]
[1776944595420,46.81,77560.25,0.0,0.96568,2e-05,5.20639]
[1776944600455,46.81,77560.87,0.0,0.96568,2e-05,5.20613]
[1776944603478,46.81,77569.03,0.0,0.96587,2e-05,5.18353]
[1776944604483,46.81,77572.76,0.0,0.96596,2e-05,5.17314]
[1776944605490,46.81,77581.19,0.0,0.96615,2e-05,5.14929]
[1776944606500,46.82,77581.39,0.0,0.96615,2e-05,5.14913]
[1776944610115,46.82,77572.21,0.0,0.96592,2e-05,5.17712]
[1776944612539,46.82,77564.06,0.0,0.96574,2e-05,5.19865]
[1776944613546,46.82,77557.04,0.0,0.96557,2e-05,5.21928]
[1776944614553,46.82,77556.4,0.0,0.96555,2e-05,5.22143]
[1776944620186,46.83,77556.47,0.0,0.96554,2e-05,5.22296]
[1776944625630,46.83,77556.23,0.0,0.96553,2e-05,5.22503]
[1776944630665,46.84,77554.47,0.0,0.96547,2e-05,5.23142]
[1776944635700,46.84,77557.96,0.0,0.96555,2e-05,5.22257]
[1776944640736,46.84,77559.8,0.0,0.96558,2e-05,5.21852]
[1776944645781,46.85,77560.14,0.0,0.96558,2e-05,5.21883]
[1776944649809,46.85,77579.9,0.0,0.96604,2e-05,5.16293]
[1776944650816,46.85,77581.62,0.0,0.96607,2e-05,5.15835]
[1776944655855,46.86,77581.59,0.0,0.96606,2e-05,5.16023]
[1776944660886,46.86,77582.24,0.0,0.96606,2e-05,5.16017]
[1776944665921,46.86,77583.23,0.0,0.96607,2e-05,5.15878]
[1776944670957,46.87,77583.12,0.0,0.96605,2e-05,5.16096]
[1776944675995,46.87,77585.22,0.0,0.96611,2e-05,5.15367]
[1776944678009,46.87,77590.5,0.0,0.96623,2e-05,5.13855]
[1776944683055,46.87,77590.24,0.0,0.96622,2e-05,5.13933]
[1776944688090,46.87,77592.1,0.0,0.96627,2e-05,5.13401]
[1776944693125,46.87,77588.41,0.0,0.96618,2e-05,5.14491]
[1776944698160,46.88,77587.8,0.0,0.96616,2e-05,5.14734]
[1776944700182,46.88,77582.92,0.0,0.96604,2e-05,5.162]
[1776944705223,46.88,77580.7,0.0,0.96597,2e-05,5.17]
[1776944706216,46.88,77586.84,0.0,0.96612,2e-05,5.15235]
[1776944707223,46.88,77596.12,0.0,0.96634,2e-05,5.12581]
[1776944712258,46.88,77594.27,0.0,0.96629,2e-05,5.1311]
[1776944717296,46.88,77590.06,0.0,0.96619,2e-05,5.1431]
[1776944719307,46.88,77584.68,0.0,0.96607,2e-05,5.15841]
[1776944722328,46.88,77590.47,0.0,0.96621,2e-05,5.14171]
[1776944727364,46.88,77588.51,0.0,0.96616,2e-05,5.14724]
[1776944731392,46.88,77598.49,0.0,0.96641,2e-05,5.11596]
[1776944732398,46.88,77601.17,0.0,0.96647,2e-05,5.10834]
[1776944734412,46.88,77609.45,0.0,0.96666,2e-05,5.08488]
[1776944736426,46.88,77602.71,0.0,0.96651,2e-05,5.10416]
[1776944741042,46.88,77599.53,0.0,0.96643,2e-05,5.11337]
[1776944743476,46.88,77606.23,0.0,0.96659,2e-05,5.0944]
[1776944748510,46.88,77609.65,0.0,0.96666,2e-05,5.08503]
[1776944752538,46.88,77615.39,0.0,0.96679,2e-05,5.06912]
[1776944754552,46.89,77615.38,0.0,0.96679,2e-05,5.0694]
[1776944756566,46.89,77610.11,0.0,0.96667,2e-05,5.08455]
[1776944757573,46.89,77615.17,0.0,0.96678,2e-05,5.07029]
[1776944758582,46.89,77621.46,0.0,0.96693,2e-05,5.05261]
[1776944759589,46.89,77624.88,0.0,0.967,2e-05,5.04309]
[1776944762616,46.89,77618.06,0.0,0.96684,2e-05,5.06283]
[1776944763623,46.89,77611.21,0.0,0.96668,2e-05,5.08237]
[1776944764634,46.89,77610.75,0.0,0.96667,2e-05,5.08377]
[1776944766646,46.89,77616.05,0.0,0.96679,2e-05,5.06895]
[1776944768659,46.89,77624.53,0.0,0.96699,2e-05,5.04524]
[1776944769666,46.89,77629.58,0.0,0.9671,2e-05,5.03116]
[1776944773693,46.89,77635.38,0.0,0.96723,2e-05,5.01556]
[1776944778727,46.9,77632.56,0.0,0.96716,2e-05,5.02447]
[1776944783763,46.9,77628.81,0.0,0.96706,2e-05,5.03596]
[1776944785784,46.9,77637.45,0.0,0.96726,2e-05,5.01201]
[1776944788799,46.9,77639.22,0.0,0.96729,2e-05,5.00768]
[1776944791401,46.9,77633.53,0.0,0.96717,2e-05,5.02166]
[1776944796855,46.91,77634.6,0.0,0.96719,2e-05,5.0196]
[1776944802897,46.91,77633.31,0.0,0.96715,2e-05,5.02438]
[1776944807933,46.91,77636.81,0.0,0.96722,2e-05,5.01547]
[1776944812969,46.91,77634.45,0.0,0.96716,2e-05,5.02296]
[1776944818003,46.92,77635.24,0.0,0.96718,2e-05,5.0215]
[1776944823043,46.92,77636.86,0.0,0.96721,2e-05,5.01775]
[1776944828077,46.92,77633.55,0.0,0.96712,2e-05,5.02784]
[1776944833113,46.92,77633.91,0.0,0.96713,2e-05,5.02761]
[1776944837141,46.92,77639.05,0.0,0.96724,2e-05,5.0138]
[1776944840163,46.93,77649.28,0.0,0.96747,2e-05,4.98565]
[1776944841169,46.93,77650.73,0.0,0.9675,2e-05,4.98181]
[1776944846204,46.93,77650.06,0.0,0.96747,2e-05,4.98504]
[1776944851250,46.93,77656.78,0.0,0.96763,2e-05,4.96459]
[1776944852258,46.93,77677.12,0.0,0.96809,2e-05,4.90839]
[1776944853264,46.93,77670.78,0.0,0.96794,2e-05,4.92631]
[1776944854271,46.94,77664.73,0.0,0.9678,2e-05,4.94344]
[1776944855279,46.94,77667.62,0.0,0.96787,2e-05,4.93572]
[1776944859306,46.94,77671.85,0.0,0.96795,2e-05,4.92557]
[1776944864341,46.95,77677.68,0.0,0.96806,2e-05,4.91115]
[1776944868370,46.95,77669.5,0.0,0.96787,2e-05,4.93487]
[1776944870384,46.95,77660.04,0.0,0.96766,2e-05,4.96181]
[1776944871409,46.95,77659.32,0.0,0.96764,2e-05,4.96437]
[1776944873404,46.95,77669.92,0.0,0.96787,2e-05,4.93551]
[1776944878441,46.96,77668.32,0.0,0.96782,2e-05,4.94151]
[1776944882469,46.96,77658.16,0.0,0.96758,2e-05,4.97098]
[1776944887515,46.97,77656.74,0.0,0.96754,2e-05,4.97623]
[1776944891536,46.97,77664.17,0.0,0.9677,2e-05,4.95658]
[1776944896570,46.97,77666.08,0.0,0.96773,2e-05,4.95274]
[1776944900599,46.98,77670.84,0.0,0.96783,2e-05,4.94076]
[1776944904628,46.98,77676.45,0.0,0.96794,2e-05,4.92647]
[1776944906641,46.98,77682.05,0.0,0.96806,2e-05,4.91166]
[1776944912278,46.99,77673.33,0.0,0.96787,2e-05,4.93497]
[1776944912680,46.99,77673.33,0.0,0.96787,2e-05,4.93529]
[1776944915703,46.99,77671.21,0.0,0.96781,2e-05,4.94209]
[1776944919730,46.99,77663.42,0.0,0.96763,2e-05,4.96493]
[1776944920738,46.99,77654.68,0.0,0.96743,2e-05,4.98956]
[1776944922350,47.0,77657.88,0.0,0.9675,2e-05,4.98083]
[1776944927786,47.0,77654.13,0.0,0.9674,2e-05,4.99261]
[1776944932823,47.0,77658.25,0.0,0.96749,2e-05,4.98217]
[1776944935843,47.0,77661.32,0.0,0.96755,2e-05,4.97432]
[1776944937857,47.01,77656.19,0.0,0.96743,2e-05,4.98912]
[1776944940894,47.01,77650.1,0.0,0.96729,2e-05,5.00683]
[1776944942496,47.01,77645.36,0.0,0.96718,2e-05,5.02049]
[1776944943925,47.01,77655.33,0.0,0.9674,2e-05,4.99275]
[1776944944910,47.01,77660.06,0.0,0.96751,2e-05,4.97977]
[1776944945917,47.01,77654.68,0.0,0.96739,2e-05,4.99504]
[1776944947934,47.01,77653.96,0.0,0.96737,2e-05,4.99749]
[1776944950955,47.01,77647.54,0.0,0.96722,2e-05,5.0161]
[1776944953974,47.01,77640.06,0.0,0.96704,2e-05,5.03765]
[1776944955990,47.02,77637.71,0.0,0.96698,2e-05,5.04456]
[1776944961027,47.02,77633.18,0.0,0.96688,2e-05,5.05802]
[1776944962636,47.02,77622.54,0.0,0.96663,2e-05,5.08833]
[1776944964053,47.02,77618.97,0.0,0.96655,2e-05,5.09852]
[1776944967070,47.02,77624.16,0.0,0.96666,2e-05,5.08403]
[1776944972108,47.02,77619.05,0.0,0.96656,2e-05,5.09622]
[1776944977145,47.02,77618.21,0.0,0.96654,2e-05,5.09896]
[1776944982177,47.02,77619.12,0.0,0.96655,2e-05,5.09676]
[1776944987212,47.02,77620.75,0.0,0.96659,2e-05,5.09256]
[1776944992247,47.02,77621.96,0.0,0.96661,2e-05,5.08959]
[1776944997287,47.03,77623.93,0.0,0.96665,2e-05,5.0845]
[1776944998290,47.03,77612.29,0.0,0.96638,2e-05,5.11762]
[1776944999302,47.03,77609.42,0.0,0.96632,2e-05,5.12584]
[1776945004340,47.03,77617.69,0.0,0.96651,2e-05,5.10249]
[1776945005354,47.03,77626.94,0.0,0.96672,2e-05,5.07637]
[1776945006356,47.03,77625.6,0.0,0.96669,2e-05,5.08028]
[1776945011393,47.03,77624.53,0.0,0.96666,2e-05,5.08385]
[1776945016426,47.03,77625.45,0.0,0.96668,2e-05,5.08178]
[1776945021463,47.03,77626.36,0.0,0.96669,2e-05,5.07975]
[1776945027506,47.03,77626.72,0.0,0.9667,2e-05,5.07938]
[1776945032548,47.04,77626.99,0.0,0.96672,2e-05,5.0765]
[1776945037588,47.04,77626.92,0.0,0.96671,2e-05,5.07735]
[1776945038591,47.04,77620.17,0.0,0.96655,2e-05,5.09653]
[1776945041611,47.04,77615.02,0.0,0.96643,2e-05,5.11132]
[1776945046646,47.04,77611.52,0.0,0.96635,2e-05,5.12152]
[1776945051683,47.04,77611.58,0.0,0.96635,2e-05,5.12158]
[1776945056719,47.04,77610.09,0.0,0.96631,2e-05,5.126]
[1776945061753,47.04,77609.69,0.0,0.9663,2e-05,5.12731]
[1776945066789,47.04,77608.76,0.0,0.96628,2e-05,5.13011]
[1776945071823,47.04,77613.49,0.0,0.96639,2e-05,5.11681]
[1776945076859,47.04,77613.95,0.0,0.9664,2e-05,5.11571]
[1776945081897,47.04,77615.92,0.0,0.96644,2e-05,5.1103]
[1776945083486,47.04,77625.34,0.0,0.96666,2e-05,5.08364]
[1776945083908,47.04,77625.34,0.0,0.96666,2e-05,5.08372]
[1776945087947,47.04,77617.56,0.0,0.96647,2e-05,5.10605]
[1776945089949,47.04,77611.05,0.0,0.96632,2e-05,5.12462]
[1776945094984,47.04,77611.42,0.0,0.96635,2e-05,5.12093]
[1776945100020,47.04,77608.35,0.0,0.96628,2e-05,5.12974]
[1776945103628,47.04,77603.11,0.0,0.96615,2e-05,5.14469]
[1776945106062,47.04,77615.99,0.0,0.96645,2e-05,5.10801]
[1776945107068,47.04,77627.57,0.0,0.96672,2e-05,5.07527]
[1776945108075,47.04,77629.65,0.0,0.96677,2e-05,5.0695]
[1776945109082,47.04,77624.47,0.0,0.96665,2e-05,5.08425]
[1776945111096,47.05,77619.64,0.0,0.96653,2e-05,5.09809]
[1776945116132,47.05,77619.45,0.0,0.96653,2e-05,5.09896]
[1776945120159,47.05,77611.2,0.0,0.96633,2e-05,5.12259]
[1776945122172,47.05,77609.26,0.0,0.96629,2e-05,5.12815]
[1776945123766,47.05,77616.96,0.0,0.96647,2e-05,5.10629]
[1776945128215,47.05,77627.84,0.0,0.96672,2e-05,5.07564]
[1776945129222,47.05,77633.86,0.0,0.96686,2e-05,5.05874]
[1776945130229,47.05,77637.77,0.0,0.96694,2e-05,5.04784]
[1776945132248,47.05,77639.75,0.0,0.96699,2e-05,5.04256]
[1776945137278,47.05,77651.57,0.0,0.96725,2e-05,5.01022]
[1776945138288,47.05,77653.88,0.0,0.9673,2e-05,5.00374]
[1776945143323,47.05,77651.91,0.0,0.96726,2e-05,5.00919]
[1776945144329,47.05,77658.86,0.0,0.96742,2e-05,4.98975]
[1776945145334,47.05,77660.37,0.0,0.96745,2e-05,4.98555]
[1776945150369,47.05,77661.14,0.0,0.96747,2e-05,4.98342]
[1776945152383,47.05,77661.36,0.0,0.96749,2e-05,4.98021]
[1776945155404,47.05,77656.36,0.0,0.96737,2e-05,4.99425]
[1776945159432,47.05,77653.85,0.0,0.96732,2e-05,5.00126]
[1776945164471,47.05,77658.47,0.0,0.96742,2e-05,4.98835]
[1776945166483,47.05,77664.13,0.0,0.96755,2e-05,4.97263]
[1776945171518,47.05,77662.46,0.0,0.96751,2e-05,4.97749]
[1776945176554,47.05,77660.23,0.0,0.96746,2e-05,4.98385]
[1776945181588,47.05,77659.75,0.0,0.96745,2e-05,4.98529]
[1776945186623,47.05,77661.38,0.0,0.96748,2e-05,4.98083]
[1776945191658,47.05,77658.05,0.0,0.96741,2e-05,4.9902]
[1776945196693,47.05,77657.71,0.0,0.9674,2e-05,4.99117]
[1776945201728,47.05,77652.54,0.0,0.96728,2e-05,5.00561]
[1776945203742,47.05,77650.51,0.0,0.96724,2e-05,5.01121]
[1776945208777,47.05,77652.05,0.0,0.96727,2e-05,5.00677]
[1776945213812,47.05,77648.5,0.0,0.96721,2e-05,5.01387]
[1776945218848,47.05,77650.95,0.0,0.96727,2e-05,5.00684]
[1776945223883,47.05,77640.37,0.0,0.96703,2e-05,5.03632]
[1776945228917,47.05,77640.22,0.0,0.96703,2e-05,5.0363]
[1776945233952,47.05,77642.74,0.0,0.96709,2e-05,5.02884]
[1776945238994,47.05,77645.25,0.0,0.96715,2e-05,5.02143]
[1776945244620,47.05,77646.65,0.0,0.96718,2e-05,5.01719]
[1776945247049,47.05,77662.77,0.0,0.96755,2e-05,4.97199]
[1776945248056,47.05,77668.45,0.0,0.96768,2e-05,4.95621]
[1776945249061,47.05,77671.44,0.0,0.96774,2e-05,4.94795]
[1776945254690,47.05,77669.39,0.0,0.96769,2e-05,4.95394]
[1776945258125,47.05,77679.58,0.0,0.96792,2e-05,4.92591]
[1776945259132,47.05,77680.0,0.0,0.96793,2e-05,4.92485]
[1776945264765,47.04,77684.95,0.0,0.96805,2e-05,4.90936]
[1776945269206,47.04,77696.48,0.0,0.96832,2e-05,4.87622]
[1776945270212,47.04,77695.95,0.0,0.96831,2e-05,4.87738]
[1776945273235,47.04,77684.18,0.0,0.96807,2e-05,4.90626]
[1776945274836,47.03,77682.18,0.0,0.96803,2e-05,4.91109]
[1776945278277,47.03,77689.61,0.0,0.96821,2e-05,4.88961]
[1776945283308,47.03,77687.52,0.0,0.96817,2e-05,4.89389]
[1776945288340,47.02,77687.32,0.0,0.96818,2e-05,4.89297]
[1776945293378,47.02,77691.54,0.0,0.96828,2e-05,4.87998]
[1776945300426,47.01,77690.99,0.0,0.96829,2e-05,4.87977]
[1776945302446,47.01,77709.99,0.0,0.96871,2e-05,4.82725]
[1776945303449,47.01,77697.68,0.0,0.96844,2e-05,4.86079]
[1776945304455,47.01,77689.85,0.0,0.96827,2e-05,4.8821]
[1776945305465,47.01,77685.98,0.0,0.96818,2e-05,4.89253]
[1776945308485,47.01,77673.75,0.0,0.96792,2e-05,4.92555]
[1776945309490,47.01,77670.55,0.0,0.96785,2e-05,4.93412]
[1776945311510,47.01,77677.37,0.0,0.968,2e-05,4.91461]
[1776945313523,47.0,77679.64,0.0,0.96806,2e-05,4.90777]
[1776945315537,47.0,77672.68,0.0,0.96791,2e-05,4.92645]
[1776945317549,47.0,77671.72,0.0,0.96789,2e-05,4.92847]
[1776945321577,47.0,77677.14,0.0,0.96802,2e-05,4.91216]
[1776945323591,47.0,77684.56,0.0,0.96819,2e-05,4.89106]
[1776945324598,46.99,77685.08,0.0,0.96821,2e-05,4.88935]
[1776945328626,46.99,77691.04,0.0,0.96835,2e-05,4.87188]
[1776945331647,46.99,77693.35,0.0,0.96842,2e-05,4.86222]
[1776945332655,46.99,77699.69,0.0,0.96856,2e-05,4.84461]
[1776945333662,46.99,77697.08,0.0,0.96851,2e-05,4.85157]
[1776945338697,46.99,77700.83,0.0,0.96859,2e-05,4.84037]
[1776945342725,46.98,77707.55,0.0,0.96875,2e-05,4.82132]
[1776945345746,46.98,77716.25,0.0,0.96894,2e-05,4.79719]
[1776945346753,46.98,77725.66,0.0,0.96915,2e-05,4.77156]
[1776945347760,46.98,77727.28,0.0,0.96918,2e-05,4.76711]
[1776945350780,46.98,77719.36,0.0,0.96901,2e-05,4.78839]
[1776945352795,46.98,77719.82,0.0,0.96902,2e-05,4.78694]
[1776945357830,46.98,77719.4,0.0,0.96902,2e-05,4.78761]
[1776945362866,46.98,77722.33,0.0,0.96908,2e-05,4.77915]
[1776945367900,46.98,77725.27,0.0,0.96915,2e-05,4.77068]
[1776945372935,46.98,77728.84,0.0,0.96923,2e-05,4.76061]
[1776945377971,46.97,77727.44,0.0,0.96921,2e-05,4.76383]
[1776945383006,46.97,77729.16,0.0,0.96925,2e-05,4.7587]
[1776945388040,46.97,77725.27,0.0,0.96917,2e-05,4.7687]
[1776945393077,46.97,77726.48,0.0,0.96921,2e-05,4.76226]
[1776945398112,46.97,77732.87,0.0,0.96936,2e-05,4.74448]
[1776945403147,46.97,77732.84,0.0,0.96936,2e-05,4.74414]
[1776945408182,46.96,77732.72,0.0,0.96936,2e-05,4.74404]
[1776945413218,46.96,77735.0,0.0,0.96941,2e-05,4.73749]
[1776945418251,46.96,77733.76,0.0,0.96939,2e-05,4.74045]
[1776945423287,46.96,77737.13,0.0,0.96946,2e-05,4.731]
[1776945427321,46.96,77730.55,0.0,0.96932,2e-05,4.74851]
[1776945432353,46.96,77730.01,0.0,0.96932,2e-05,4.74949]
[1776945436021,46.96,77736.37,0.0,0.96945,2e-05,4.73209]
[1776945437389,46.96,77745.15,0.0,0.96964,2e-05,4.70836]
[1776945438395,46.96,77746.09,0.0,0.96966,2e-05,4.70582]
[1776945443430,46.96,77746.38,0.0,0.96967,2e-05,4.70498]
[1776945448466,46.96,77747.78,0.0,0.9697,2e-05,4.70114]
[1776945453500,46.96,77748.3,0.0,0.96973,2e-05,4.69709]
[1776945458538,46.96,77750.86,0.0,0.96978,2e-05,4.69011]
[1776945463570,46.96,77750.15,0.0,0.96977,2e-05,4.6918]
[1776945468605,46.96,77754.01,0.0,0.96985,2e-05,4.68123]
[1776945473640,46.96,77755.78,0.0,0.96989,2e-05,4.67629]
[1776945478676,46.95,77753.47,0.0,0.96985,2e-05,4.68221]
[1776945480690,46.95,77746.06,0.0,0.96969,2e-05,4.70202]
[1776945482707,46.95,77740.68,0.0,0.96958,2e-05,4.71626]
[1776945487739,46.95,77738.23,0.0,0.96953,2e-05,4.72228]
[1776945492775,46.95,77737.79,0.0,0.96952,2e-05,4.72292]
[1776945497812,46.95,77738.64,0.0,0.96954,2e-05,4.72015]
[1776945502850,46.95,77733.24,0.0,0.96943,2e-05,4.73422]
[1776945507882,46.95,77732.61,0.0,0.96942,2e-05,4.73538]
[1776945508889,46.95,77725.42,0.0,0.96927,2e-05,4.75469]
[1776945509896,46.95,77726.04,0.0,0.96928,2e-05,4.75287]
[1776945514932,46.94,77724.38,0.0,0.96927,2e-05,4.7541]
[1776945519966,46.94,77726.35,0.0,0.96932,2e-05,4.74815]
[1776945526008,46.94,77726.61,0.0,0.96933,2e-05,4.74673]
[1776945531044,46.94,77726.86,0.0,0.96934,2e-05,4.74541]
[1776945536080,46.94,77732.62,0.0,0.96947,2e-05,4.72921]
[1776945538093,46.94,77730.36,0.0,0.96942,2e-05,4.7351]
[1776945539102,46.93,77728.98,0.0,0.96939,2e-05,4.73859]
[1776945544135,46.93,77722.67,0.0,0.96926,2e-05,4.75497]
[1776945547156,46.93,77725.71,0.0,0.96933,2e-05,4.74639]
[1776945552191,46.93,77719.56,0.0,0.9692,2e-05,4.76238]
[1776945556220,46.93,77714.18,0.0,0.96909,2e-05,4.77642]
[1776945561254,46.93,77713.83,0.0,0.96909,2e-05,4.77668]
[1776945566289,46.92,77713.31,0.0,0.96908,2e-05,4.77746]
[1776945571325,46.92,77718.08,0.0,0.9692,2e-05,4.76139]
[1776945575361,46.92,77712.98,0.0,0.9691,2e-05,4.77479]
[1776945580395,46.92,77714.86,0.0,0.96914,2e-05,4.76917]
[1776945583416,46.92,77722.06,0.0,0.9693,2e-05,4.74942]
[1776945587077,46.92,77735.24,0.0,0.96958,2e-05,4.7137]
[1776945588451,46.92,77740.21,0.0,0.96969,2e-05,4.7003]
[1776945590465,46.92,77733.05,0.0,0.96954,2e-05,4.71957]
[1776945594492,46.92,77740.31,0.0,0.96969,2e-05,4.70004]
[1776945597147,46.92,77707.84,0.0,0.96899,2e-05,4.7878]
[1776945597515,46.92,77707.84,0.0,0.96899,2e-05,4.78769]
[1776945602556,46.92,77704.73,0.0,0.96893,2e-05,4.79553]
[1776945604563,46.92,77714.38,0.0,0.96914,2e-05,4.76905]
[1776945605570,46.92,77718.81,0.0,0.96924,2e-05,4.75696]
[1776945610606,46.91,77722.19,0.0,0.96931,2e-05,4.74746]
[1776945615641,46.91,77716.16,0.0,0.96919,2e-05,4.76339]
[1776945617328,46.91,77710.85,0.0,0.96907,2e-05,4.77758]
[1776945619669,46.91,77704.86,0.0,0.96894,2e-05,4.79359]
[1776945624707,46.91,77709.38,0.0,0.96905,2e-05,4.78058]
[1776945629742,46.91,77710.25,0.0,0.96907,2e-05,4.77761]
[1776945634779,46.91,77715.16,0.0,0.9692,2e-05,4.76114]
[1776945637470,46.91,77719.24,0.0,0.96929,2e-05,4.74984]
[1776945642837,46.91,77724.96,0.0,0.96942,2e-05,4.73401]
[1776945647874,46.9,77725.13,0.0,0.96942,2e-05,4.73326]
[1776945652908,46.9,77724.79,0.0,0.96942,2e-05,4.73392]
[1776945657961,46.9,77726.37,0.0,0.96945,2e-05,4.7294]
[1776945658957,46.9,77736.41,0.0,0.96967,2e-05,4.70233]
[1776945659960,46.9,77741.28,0.0,0.96977,2e-05,4.68926]
[1776945662980,46.9,77735.7,0.0,0.96965,2e-05,4.70426]
[1776945668016,46.9,77736.17,0.0,0.96966,2e-05,4.70296]
[1776945670035,46.9,77741.42,0.0,0.96977,2e-05,4.68888]
[1776945675065,46.9,77742.12,0.0,0.96979,2e-05,4.68705]
[1776945679094,46.9,77736.39,0.0,0.96967,2e-05,4.70239]
[1776945684128,46.9,77745.74,0.0,0.96987,2e-05,4.67718]
[1776945685135,46.9,77756.08,0.0,0.97009,2e-05,4.64958]
[1776945686142,46.9,77759.53,0.0,0.97016,2e-05,4.64044]
[1776945690170,46.9,77767.72,0.0,0.97033,2e-05,4.61894]
[1776945692186,46.9,77761.91,0.0,0.97022,2e-05,4.63201]
[1776945694197,46.9,77757.35,0.0,0.97012,2e-05,4.64428]
[1776945698227,46.91,77759.17,0.0,0.97016,2e-05,4.64005]
[1776945700241,46.91,77753.56,0.0,0.97004,2e-05,4.65509]
[1776945701248,46.91,77757.82,0.0,0.97013,2e-05,4.64391]
[1776945706283,46.91,77761.7,0.0,0.97021,2e-05,4.63382]
[1776945708297,46.91,77769.17,0.0,0.97036,2e-05,4.61417]
[1776945713332,46.91,77774.04,0.0,0.97046,2e-05,4.60179]
[1776945718366,46.91,77776.82,0.0,0.97051,2e-05,4.59507]
[1776945721398,46.91,77770.92,0.0,0.97039,2e-05,4.61105]
[1776945725416,46.91,77785.66,0.0,0.97069,2e-05,4.57273]
[1776945730451,46.92,77780.06,0.0,0.97057,2e-05,4.5884]
[1776945735487,46.92,77778.32,0.0,0.97052,2e-05,4.59389]
[1776945738511,46.92,77786.2,0.0,0.97068,2e-05,4.57371]
[1776945743547,46.92,77784.37,0.0,0.97064,2e-05,4.57962]
[1776945746564,46.93,77775.87,0.0,0.97045,2e-05,4.60273]
[1776945747572,46.93,77774.1,0.0,0.97042,2e-05,4.60759]
[1776945752607,46.93,77779.27,0.0,0.97053,2e-05,4.59231]
[1776945757642,46.93,77776.57,0.0,0.97047,2e-05,4.60047]
[1776945760669,46.93,77765.08,0.0,0.97022,2e-05,4.6315]
[1776945761671,46.93,77766.84,0.0,0.97026,2e-05,4.62698]
[1776945762677,46.94,77772.51,0.0,0.97038,2e-05,4.61212]
[1776945763685,46.94,77773.75,0.0,0.9704,2e-05,4.60902]
[1776945767715,46.94,77779.27,0.0,0.97051,2e-05,4.59522]
[1776945771739,46.94,77783.86,0.0,0.9706,2e-05,4.584]
[1776945775441,46.94,77774.1,0.0,0.97039,2e-05,4.61073]
[1776945780804,46.95,77773.49,0.0,0.97037,2e-05,4.61347]
[1776945785839,46.95,77773.9,0.0,0.97037,2e-05,4.61354]
[1776945788860,46.95,77766.57,0.0,0.97021,2e-05,4.63367]
[1776945789867,46.95,77761.76,0.0,0.9701,2e-05,4.64665]
[1776945791881,46.95,77761.16,0.0,0.97009,2e-05,4.64859]
[1776945796916,46.96,77761.14,0.0,0.97008,2e-05,4.64945]
[1776945802008,46.96,77763.25,0.0,0.97012,2e-05,4.6446]
[1776945807039,46.96,77763.25,0.0,0.97011,2e-05,4.64534]
[1776945809053,46.96,77745.29,0.0,0.96973,2e-05,4.69356]
[1776945810064,46.96,77729.02,0.0,0.96938,2e-05,4.73735]
[1776945811067,46.96,77727.78,0.0,0.96937,2e-05,4.73811]
[1776945816105,46.96,77727.4,0.0,0.96936,2e-05,4.73901]
[1776945817110,46.96,77720.48,0.0,0.96922,2e-05,4.75768]
[1776945819125,46.96,77716.68,0.0,0.96913,2e-05,4.76782]
[1776945824159,46.96,77716.72,0.0,0.96914,2e-05,4.76726]
[1776945829196,46.96,77720.81,0.0,0.96923,2e-05,4.75578]
[1776945834230,46.96,77723.08,0.0,0.96928,2e-05,4.74916]
[1776945835238,46.96,77726.95,0.0,0.96937,2e-05,4.73863]
[1776945838262,46.96,77736.19,0.0,0.96957,2e-05,4.71357]
[1776945839265,46.96,77734.32,0.0,0.96953,2e-05,4.71858]
[1776945844301,46.96,77733.75,0.0,0.96952,2e-05,4.71995]
[1776945849334,46.95,77733.38,0.0,0.96951,2e-05,4.72078]
[1776945854376,46.95,77748.95,0.0,0.96984,2e-05,4.67884]
[1776945855383,46.95,77747.98,0.0,0.96982,2e-05,4.68147]
[1776945860422,46.95,77749.43,0.0,0.96985,2e-05,4.67771]
[1776945865457,46.96,77752.37,0.0,0.96991,2e-05,4.67]
[1776945868478,46.96,77748.64,0.0,0.96983,2e-05,4.67997]
[1776945872509,46.96,77754.44,0.0,0.96997,2e-05,4.66195]
[1776945877541,46.96,77764.39,0.0,0.97018,2e-05,4.6356]
[1776945881571,46.96,77775.48,0.0,0.97041,2e-05,4.60654]
[1776945884590,46.96,77782.52,0.0,0.97056,2e-05,4.58837]
[1776945889627,46.96,77785.0,0.0,0.9706,2e-05,4.58266]
[1776945894659,46.96,77778.51,0.0,0.97046,2e-05,4.60055]
[1776945898688,46.96,77773.49,0.0,0.97035,2e-05,4.61439]
[1776945903723,46.97,77771.98,0.0,0.97031,2e-05,4.61902]
[1776945908757,46.97,77771.55,0.0,0.9703,2e-05,4.62077]
[1776945913793,46.97,77775.76,0.0,0.97038,2e-05,4.61029]
[1776945918828,46.97,77776.55,0.0,0.97039,2e-05,4.60895]
[1776945923863,46.97,77779.14,0.0,0.97044,2e-05,4.60287]
[1776945928898,46.98,77779.53,0.0,0.97044,2e-05,4.60265]
[1776945933933,46.98,77781.17,0.0,0.97049,2e-05,4.59658]
[1776945938971,46.98,77793.85,0.0,0.97074,2e-05,4.56406]
[1776945939977,46.98,77794.94,0.0,0.97076,2e-05,4.56143]
[1776945941992,46.98,77785.44,0.0,0.97056,2e-05,4.58686]
[1776945945013,46.99,77781.11,0.0,0.97047,2e-05,4.59886]
[1776945950051,46.99,77773.07,0.0,0.97029,2e-05,4.62104]
[1776945955085,46.99,77770.78,0.0,0.97024,2e-05,4.62792]
[1776945956709,46.99,77764.86,0.0,0.97011,2e-05,4.64395]
[1776945958108,46.99,77754.34,0.0,0.96989,2e-05,4.67211]
[1776945959113,46.99,77754.47,0.0,0.96989,2e-05,4.67185]
[1776945960122,46.99,77759.59,0.0,0.97,2e-05,4.65829]
[1776945963141,46.99,77765.34,0.0,0.97012,2e-05,4.64333]
[1776945964148,46.99,77771.18,0.0,0.97024,2e-05,4.62797]
[1776945965161,46.99,77770.18,0.0,0.97022,2e-05,4.63078]
[1776945969186,47.0,77764.84,0.0,0.9701,2e-05,4.64557]
[1776945974218,47.0,77761.85,0.0,0.97003,2e-05,4.65418]
[1776945975229,47.0,77751.79,0.0,0.96982,2e-05,4.68114]
[1776945976848,47.0,77746.45,0.0,0.9697,2e-05,4.69557]
[1776945982279,47.0,77750.92,0.0,0.9698,2e-05,4.68392]
[1776945987320,47.0,77754.6,0.0,0.96987,2e-05,4.6745]
[1776945989332,47.0,77758.04,0.0,0.96994,2e-05,4.66554]
[1776945993364,47.0,77765.88,0.0,0.97012,2e-05,4.64263]
[1776945994393,47.0,77799.28,0.0,0.97081,2e-05,4.55467]
[1776945995397,47.0,77806.21,0.0,0.97096,2e-05,4.53654]
[1776945996399,47.0,77838.92,0.0,0.97162,2e-05,4.45199]
[1776945997395,47.0,77812.0,0.0,0.97107,2e-05,4.52174]
[1776945998426,47.01,77805.6,0.0,0.97094,2e-05,4.53924]
[1776945999417,47.01,77804.35,0.0,0.97091,2e-05,4.54316]
[1776946000419,47.01,77795.95,0.0,0.97073,2e-05,4.56547]
[1776946001426,47.01,77799.51,0.0,0.9708,2e-05,4.55641]
[1776946003440,47.01,77789.24,0.0,0.97058,2e-05,4.58394]
[1776946004447,47.01,77784.64,0.0,0.97049,2e-05,4.59629]
[1776946007470,47.01,77794.41,0.0,0.97068,2e-05,4.57122]
[1776946008475,47.01,77796.74,0.0,0.97073,2e-05,4.56535]
[1776946011496,47.02,77801.27,0.0,0.97082,2e-05,4.55427]
[1776946015525,47.02,77798.7,0.0,0.97076,2e-05,4.56202]
[1776946020561,47.02,77794.37,0.0,0.97066,2e-05,4.57461]
[1776946022578,47.03,77788.54,0.0,0.97053,2e-05,4.59037]
[1776946024588,47.03,77780.84,0.0,0.97037,2e-05,4.61107]
[1776946025594,47.03,77777.59,0.0,0.9703,2e-05,4.61983]
[1776946027611,47.03,77773.01,0.0,0.9702,2e-05,4.63225]
[1776946029623,47.03,77767.49,0.0,0.97008,2e-05,4.64717]
[1776946030629,47.03,77759.84,0.0,0.96992,2e-05,4.66764]
[1776946031638,47.03,77754.55,0.0,0.96981,2e-05,4.68184]
[1776946032646,47.03,77751.2,0.0,0.96974,2e-05,4.69085]
[1776946033650,47.03,77744.76,0.0,0.9696,2e-05,4.70817]
[1776946034659,47.03,77746.26,0.0,0.96963,2e-05,4.70418]
[1776946036673,47.03,77758.79,0.0,0.9699,2e-05,4.67077]
[1776946037678,47.03,77770.1,0.0,0.97014,2e-05,4.64078]
[1776946038685,47.03,77776.39,0.0,0.97027,2e-05,4.62426]
[1776946039694,47.03,77769.74,0.0,0.97013,2e-05,4.64207]
[1776946040705,47.03,77775.24,0.0,0.97024,2e-05,4.62763]
[1776946041709,47.03,77793.14,0.0,0.97061,2e-05,4.58057]
[1776946042717,47.03,77796.37,0.0,0.97068,2e-05,4.57234]
[1776946045738,47.03,77785.75,0.0,0.97045,2e-05,4.60108]
[1776946046749,47.04,77786.06,0.0,0.97045,2e-05,4.60048]
[1776946047759,47.04,77807.62,0.0,0.9709,2e-05,4.5441]
[1776946048765,47.04,77830.34,0.0,0.97136,2e-05,4.48532]
[1776946049768,47.04,77819.96,0.0,0.97115,2e-05,4.51265]
[1776946050778,47.04,77804.91,0.0,0.97084,2e-05,4.55227]
[1776946051784,47.04,77803.14,0.0,0.97081,2e-05,4.55467]
[1776946053807,47.04,77808.54,0.0,0.97092,2e-05,4.54113]
[1776946055818,47.04,77815.13,0.0,0.97105,2e-05,4.52458]
[1776946058834,47.05,77807.84,0.0,0.97089,2e-05,4.54455]
[1776946059845,47.05,77808.45,0.0,0.9709,2e-05,4.54323]
[1776946064889,47.05,77808.56,0.0,0.97089,2e-05,4.54431]
[1776946067902,47.05,77805.86,0.0,0.97083,2e-05,4.55216]
[1776946071932,47.06,77810.93,0.0,0.97093,2e-05,4.53996]
[1776946076966,47.06,77808.58,0.0,0.97087,2e-05,4.54745]
[1776946081999,47.06,77806.34,0.0,0.97081,2e-05,4.55464]
[1776946084018,47.07,77811.79,0.0,0.97092,2e-05,4.54088]
[1776946085022,47.07,77812.55,0.0,0.97094,2e-05,4.53917]
[1776946090061,47.07,77817.94,0.0,0.97104,2e-05,4.52643]
[1776946091063,47.07,77820.07,0.0,0.97108,2e-05,4.52118]
[1776946096100,47.08,77821.8,0.0,0.9711,2e-05,4.51815]
[1776946099120,47.08,77813.14,0.0,0.97092,2e-05,4.54159]
[1776946100127,47.08,77805.93,0.0,0.97077,2e-05,4.56068]
[1776946101135,47.08,77803.84,0.0,0.97072,2e-05,4.56638]
[1776946106168,47.08,77797.18,0.0,0.97058,2e-05,4.58486]
[1776946111205,47.09,77799.09,0.0,0.97062,2e-05,4.57824]
[1776946112212,47.09,77811.61,0.0,0.97088,2e-05,4.54565]
[1776946113218,47.09,77816.75,0.0,0.97099,2e-05,4.53249]
[1776946114227,47.09,77816.82,0.0,0.97098,2e-05,4.53258]
[1776946119265,47.09,77815.49,0.0,0.97095,2e-05,4.53739]
[1776946121278,47.09,77826.56,0.0,0.97117,2e-05,4.50944]
[1776946126311,47.1,77829.35,0.0,0.97121,2e-05,4.50373]
[1776946127970,47.1,77822.9,0.0,0.97108,2e-05,4.52079]
[1776946128323,47.1,77822.9,0.0,0.97108,2e-05,4.52106]
[1776946131344,47.1,77807.47,0.0,0.97075,2e-05,4.56183]
[1776946132351,47.1,77804.33,0.0,0.97069,2e-05,4.57046]
[1776946136378,47.11,77817.12,0.0,0.97094,2e-05,4.53786]
[1776946138041,47.11,77825.16,0.0,0.97111,2e-05,4.51721]
[1776946143429,47.11,77819.57,0.0,0.97098,2e-05,4.53335]
[1776946148465,47.11,77817.0,0.0,0.97092,2e-05,4.54126]
[1776946153500,47.12,77819.52,0.0,0.97096,2e-05,4.53583]
[1776946158537,47.12,77823.13,0.0,0.97103,2e-05,4.52756]
[1776946160550,47.12,77815.11,0.0,0.97086,2e-05,4.54886]
[1776946163572,47.12,77809.31,0.0,0.97073,2e-05,4.56452]
[1776946166594,47.13,77815.1,0.0,0.97085,2e-05,4.54988]
[1776946172639,47.13,77810.23,0.0,0.97076,2e-05,4.56112]
[1776946177671,47.13,77811.99,0.0,0.97079,2e-05,4.55736]
[1776946179686,47.13,77802.21,0.0,0.97058,2e-05,4.58334]
[1776946180690,47.13,77783.02,0.0,0.97018,2e-05,4.63405]
[1776946181697,47.13,77781.14,0.0,0.97014,2e-05,4.63909]
[1776946183711,47.13,77776.16,0.0,0.97003,2e-05,4.65238]
[1776946188746,47.13,77775.12,0.0,0.97001,2e-05,4.65533]
[1776946193788,47.13,77777.73,0.0,0.97006,2e-05,4.64867]
[1776946197817,47.14,77772.7,0.0,0.96996,2e-05,4.66225]
[1776946202852,47.14,77769.1,0.0,0.96988,2e-05,4.67205]
[1776946204866,47.14,77763.69,0.0,0.96976,2e-05,4.68653]
[1776946209903,47.14,77776.64,0.0,0.97004,2e-05,4.6522]
[1776946210908,47.14,77785.85,0.0,0.97023,2e-05,4.62788]
[1776946211919,47.14,77791.14,0.0,0.97034,2e-05,4.61403]
[1776946212923,47.14,77791.46,0.0,0.97034,2e-05,4.61333]
[1776946217959,47.14,77790.5,0.0,0.97032,2e-05,4.6166]
[1776946221985,47.14,77784.99,0.0,0.9702,2e-05,4.63167]
[1776946227024,47.14,77792.57,0.0,0.97035,2e-05,4.61226]
[1776946232061,47.15,77791.21,0.0,0.97033,2e-05,4.61407]
[1776946238111,47.15,77791.5,0.0,0.97033,2e-05,4.61419]
[1776946241123,47.15,77783.19,0.0,0.97016,2e-05,4.63659]
[1776946246159,47.15,77793.23,0.0,0.97036,2e-05,4.61069]
[1776946247166,47.15,77794.35,0.0,0.97038,2e-05,4.6079]
[1776946249180,47.15,77800.68,0.0,0.97051,2e-05,4.59159]
[1776946254215,47.15,77799.42,0.0,0.97048,2e-05,4.59581]
[1776946259250,47.16,77792.7,0.0,0.97033,2e-05,4.61435]
[1776946260264,47.16,77791.22,0.0,0.9703,2e-05,4.61839]
[1776946262275,47.16,77779.73,0.0,0.97006,2e-05,4.64903]
[1776946263280,47.16,77773.76,0.0,0.96993,2e-05,4.66495]
[1776946264285,47.16,77772.0,0.0,0.96989,2e-05,4.66968]
[1776946268315,47.16,77779.65,0.0,0.97005,2e-05,4.64959]
[1776946269320,47.16,77786.83,0.0,0.9702,2e-05,4.63067]
[1776946270333,47.16,77787.9,0.0,0.97023,2e-05,4.62797]
[1776946275365,47.16,77789.06,0.0,0.97025,2e-05,4.62548]
[1776946280401,47.16,77787.95,0.0,0.97022,2e-05,4.62904]
[1776946283421,47.16,77793.02,0.0,0.97032,2e-05,4.61603]
[1776946284427,47.17,77795.74,0.0,0.97038,2e-05,4.609]
[1776946286440,47.17,77803.19,0.0,0.97053,2e-05,4.58975]
[1776946290469,47.17,77797.35,0.0,0.9704,2e-05,4.606]
[1776946295502,47.17,77795.99,0.0,0.97038,2e-05,4.60785]
[1776946300539,47.17,77795.95,0.0,0.97037,2e-05,4.60874]
[1776946305576,47.18,77799.92,0.0,0.97045,2e-05,4.59914]
[1776946306624,47.18,77806.22,0.0,0.97058,2e-05,4.58259]
[1776946307605,47.18,77782.42,0.0,0.97008,2e-05,4.64551]
[1776946309254,47.18,77773.28,0.0,0.96989,2e-05,4.67]
[1776946313643,47.18,77758.36,0.0,0.96957,2e-05,4.7099]
[1776946314651,47.18,77762.07,0.0,0.96965,2e-05,4.69997]
[1776946317675,47.18,77766.7,0.0,0.96975,2e-05,4.68764]
[1776946319324,47.18,77766.29,0.0,0.96974,2e-05,4.6888]
[1776946322709,47.18,77772.76,0.0,0.96987,2e-05,4.67166]
[1776946323716,47.18,77772.61,0.0,0.96987,2e-05,4.67213]
[1776946326742,47.18,77758.12,0.0,0.96956,2e-05,4.71104]
[1776946327744,47.18,77751.8,0.0,0.96943,2e-05,4.72797]
[1776946329758,47.18,77756.8,0.0,0.96953,2e-05,4.71455]
[1776946334795,47.18,77757.37,0.0,0.96955,2e-05,4.71301]
[1776946339835,47.18,77759.64,0.0,0.96959,2e-05,4.7069]
[1776946344864,47.18,77759.77,0.0,0.9696,2e-05,4.70651]
[1776946348892,47.18,77752.86,0.0,0.96945,2e-05,4.72496]
[1776946350910,47.18,77744.19,0.0,0.96926,2e-05,4.7482]
[1776946351913,47.18,77730.33,0.0,0.96898,2e-05,4.78286]
[1776946352921,47.18,77723.92,0.0,0.96884,2e-05,4.80009]
[1776946356949,47.18,77731.25,0.0,0.96901,2e-05,4.77975]
[1776946359977,47.18,77734.09,0.0,0.96907,2e-05,4.77168]
[1776946366026,47.17,77733.03,0.0,0.96905,2e-05,4.7737]
[1776946369047,47.17,77738.89,0.0,0.96918,2e-05,4.75753]
[1776946371066,47.17,77743.31,0.0,0.96928,2e-05,4.74546]
[1776946375089,47.17,77749.05,0.0,0.96941,2e-05,4.7297]
[1776946376096,47.17,77754.33,0.0,0.96952,2e-05,4.71555]
[1776946377104,47.17,77759.89,0.0,0.96964,2e-05,4.70064]
[1776946382138,47.17,77750.54,0.0,0.96944,2e-05,4.7256]
[1776946383145,47.17,77748.99,0.0,0.96941,2e-05,4.72966]
[1776946384156,47.17,77755.13,0.0,0.96954,2e-05,4.7132]
[1776946386166,47.17,77742.29,0.0,0.96926,2e-05,4.74761]
[1776946387175,47.17,77742.22,0.0,0.96926,2e-05,4.74772]
[1776946391206,47.17,77734.27,0.0,0.96909,2e-05,4.76869]
[1776946396238,47.17,77725.34,0.0,0.9689,2e-05,4.79233]
[1776946398251,47.16,77723.93,0.0,0.96888,2e-05,4.79567]
[1776946400268,47.16,77730.04,0.0,0.96901,2e-05,4.77898]
[1776946405305,47.16,77726.58,0.0,0.96894,2e-05,4.78765]
[1776946407315,47.16,77727.23,0.0,0.96896,2e-05,4.78556]
[1776946409333,47.16,77729.76,0.0,0.96902,2e-05,4.77841]
[1776946412349,47.16,77725.1,0.0,0.96893,2e-05,4.78797]
[1776946415376,47.16,77730.49,0.0,0.96906,2e-05,4.77273]
[1776946416379,47.16,77739.23,0.0,0.96925,2e-05,4.74904]
[1776946419403,47.16,77750.66,0.0,0.96949,2e-05,4.71807]
[1776946420406,47.16,77758.81,0.0,0.96967,2e-05,4.69627]
[1776946421415,47.16,77759.91,0.0,0.96969,2e-05,4.69328]
[1776946426450,47.16,77767.47,0.0,0.96985,2e-05,4.67303]
[1776946427455,47.16,77770.55,0.0,0.96992,2e-05,4.66484]
[1776946429470,47.16,77777.76,0.0,0.97007,2e-05,4.64581]
[1776946434505,47.16,77781.16,0.0,0.97014,2e-05,4.63709]
[1776946440229,47.16,77798.21,0.0,0.97049,2e-05,4.59257]
[1776946440564,47.16,77798.21,0.0,0.97049,2e-05,4.59272]
[1776946441567,47.16,77803.36,0.0,0.9706,2e-05,4.57937]
[1776946446602,47.16,77800.31,0.0,0.97053,2e-05,4.5882]
[1776946450297,47.16,77793.27,0.0,0.97037,2e-05,4.6074]
[1776946451637,47.16,77781.02,0.0,0.97012,2e-05,4.63983]
[1776946453652,47.16,77774.99,0.0,0.96999,2e-05,4.65595]
[1776946457684,47.17,77769.69,0.0,0.96987,2e-05,4.67026]
[1776946462717,47.17,77770.92,0.0,0.9699,2e-05,4.66723]
[1776946467752,47.17,77772.1,0.0,0.96992,2e-05,4.66436]
[1776946468760,47.17,77766.77,0.0,0.96981,2e-05,4.67857]
[1776946472789,47.17,77761.6,0.0,0.96971,2e-05,4.68986]
[1776946475810,47.17,77767.19,0.0,0.96983,2e-05,4.67502]
[1776946476816,47.17,77772.99,0.0,0.96995,2e-05,4.65967]
[1776946480516,47.17,77765.71,0.0,0.9698,2e-05,4.67931]
[1776946483865,47.17,77760.66,0.0,0.96969,2e-05,4.69284]
[1776946486886,47.17,77748.84,0.0,0.96944,2e-05,4.72443]
[1776946488901,47.17,77737.2,0.0,0.96919,2e-05,4.75561]
[1776946490587,47.17,77728.6,0.0,0.96901,2e-05,4.77857]
[1776946495954,47.17,77714.31,0.0,0.9687,2e-05,4.81675]
[1776946496963,47.16,77710.15,0.0,0.96861,2e-05,4.8279]
[1776946497969,47.16,77716.17,0.0,0.96874,2e-05,4.81132]
[1776946498977,47.16,77719.38,0.0,0.96881,2e-05,4.80242]
[1776946501996,47.16,77713.07,0.0,0.96868,2e-05,4.81908]
[1776946504011,47.16,77718.16,0.0,0.96879,2e-05,4.80487]
[1776946509045,47.16,77713.49,0.0,0.9687,2e-05,4.8167]
[1776946512069,47.16,77726.61,0.0,0.96899,2e-05,4.78054]
[1776946513076,47.16,77727.42,0.0,0.96901,2e-05,4.77821]
[1776946514082,47.16,77685.02,0.0,0.96808,2e-05,4.89377]
[1776946515091,47.16,77673.46,0.0,0.96782,2e-05,4.92533]
[1776946516100,47.15,77674.73,0.0,0.96785,2e-05,4.92143]
[1776946517108,47.15,77666.17,0.0,0.96766,2e-05,4.94475]
[1776946518114,47.15,77666.21,0.0,0.96767,2e-05,4.94422]
[1776946520126,47.15,77677.54,0.0,0.96793,2e-05,4.91205]
[1776946521133,47.15,77679.65,0.0,0.96798,2e-05,4.90587]
[1776946526167,47.14,77670.58,0.0,0.96779,2e-05,4.92915]
[1776946527174,47.14,77666.82,0.0,0.96771,2e-05,4.93918]
[1776946529188,47.14,77661.11,0.0,0.96759,2e-05,4.95419]
[1776946534223,47.13,77660.52,0.0,0.96761,2e-05,4.95104]
[1776946536236,47.13,77651.27,0.0,0.96741,2e-05,4.9759]
[1776946537243,47.13,77650.34,0.0,0.96739,2e-05,4.97802]
[1776946542281,47.12,77648.16,0.0,0.96736,2e-05,4.98169]
[1776946547320,47.12,77649.48,0.0,0.96741,2e-05,4.97558]
[1776946552348,47.11,77647.78,0.0,0.96739,2e-05,4.97793]
[1776946557385,47.1,77649.94,0.0,0.96745,2e-05,4.96953]
[1776946562424,47.1,77650.27,0.0,0.96748,2e-05,4.96626]
[1776946563427,47.09,77656.02,0.0,0.96761,2e-05,4.9498]
[1776946564434,47.09,77660.34,0.0,0.96772,2e-05,4.93736]
[1776946569470,47.09,77657.93,0.0,0.96768,2e-05,4.94196]
[1776946574504,47.08,77661.13,0.0,0.96777,2e-05,4.931]
[1776946576518,47.08,77667.04,0.0,0.9679,2e-05,4.91383]
[1776946577525,47.08,77667.36,0.0,0.96792,2e-05,4.91257]
[1776946582561,47.07,77666.3,0.0,0.96791,2e-05,4.91364]
[1776946586588,47.07,77656.19,0.0,0.96769,2e-05,4.94018]
[1776946588603,47.07,77655.75,0.0,0.96769,2e-05,4.94061]
[1776946591622,47.06,77649.6,0.0,0.96757,2e-05,4.95383]
[1776946596660,47.06,77651.03,0.0,0.96762,2e-05,4.94777]
[1776946597666,47.06,77662.15,0.0,0.96788,2e-05,4.9165]
[1776946598671,47.05,77666.27,0.0,0.96797,2e-05,4.90474]
[1776946600686,47.05,77667.4,0.0,0.968,2e-05,4.90093]
[1776946604713,47.05,77654.15,0.0,0.96772,2e-05,4.93591]
[1776946609749,47.04,77655.19,0.0,0.96775,2e-05,4.93147]
[1776946611434,47.04,77665.28,0.0,0.96799,2e-05,4.90281]
[1776946615792,47.04,77656.26,0.0,0.9678,2e-05,4.92608]
[1776946621506,47.03,77652.95,0.0,0.96774,2e-05,4.93342]
[1776946624856,47.03,77647.69,0.0,0.96763,2e-05,4.94649]
[1776946629891,47.02,77652.8,0.0,0.96776,2e-05,4.93041]
[1776946632912,47.02,77661.46,0.0,0.96796,2e-05,4.90535]
[1776946638954,47.01,77663.68,0.0,0.96803,2e-05,4.89735]
[1776946639962,47.01,77670.56,0.0,0.96818,2e-05,4.87809]
[1776946642984,47.01,77678.7,0.0,0.96837,2e-05,4.85492]
[1776946648018,47.01,77682.31,0.0,0.96846,2e-05,4.84385]
[1776946650039,47.01,77687.49,0.0,0.96858,2e-05,4.82925]
[1776946653053,47.0,77692.89,0.0,0.96872,2e-05,4.81131]
[1776946655068,47.0,77699.18,0.0,0.96886,2e-05,4.79386]
[1776946660102,47.0,77701.53,0.0,0.96891,2e-05,4.78675]
[1776946665140,47.0,77698.78,0.0,0.96886,2e-05,4.79355]
[1776946666145,47.0,77692.82,0.0,0.96873,2e-05,4.80967]
[1776946667152,47.0,77691.25,0.0,0.9687,2e-05,4.81379]
[1776946672190,47.0,77691.51,0.0,0.96871,2e-05,4.8123]
[1776946676215,46.99,77679.65,0.0,0.96845,2e-05,4.84416]
[1776946677222,46.99,77679.94,0.0,0.96846,2e-05,4.84317]
[1776946682257,46.99,77677.9,0.0,0.96842,2e-05,4.84784]
[1776946686286,46.99,77672.77,0.0,0.96831,2e-05,4.86119]
[1776946688299,46.99,77664.81,0.0,0.96814,2e-05,4.88272]
[1776946690313,46.99,77662.84,0.0,0.9681,2e-05,4.8877]
[1776946695349,46.98,77659.44,0.0,0.96803,2e-05,4.89592]
[1776946698369,46.98,77667.58,0.0,0.96822,2e-05,4.87273]
[1776946699376,46.98,77669.88,0.0,0.96827,2e-05,4.86619]
[1776946704412,46.98,77681.9,0.0,0.96855,2e-05,4.83221]
[1776946705418,46.98,77684.74,0.0,0.96861,2e-05,4.82431]
[1776946709446,46.98,77694.42,0.0,0.96883,2e-05,4.79739]
[1776946711460,46.98,77690.4,0.0,0.96876,2e-05,4.80559]
[1776946712466,46.97,77689.23,0.0,0.96873,2e-05,4.80868]
[1776946717502,46.97,77688.67,0.0,0.96872,2e-05,4.80963]
[1776946722539,46.97,77691.44,0.0,0.96879,2e-05,4.80146]
[1776946727578,46.97,77693.21,0.0,0.96883,2e-05,4.79601]
[1776946730608,46.97,77684.57,0.0,0.96865,2e-05,4.81922]
[1776946731607,46.97,77682.03,0.0,0.96859,2e-05,4.82601]
[1776946736640,46.97,77679.14,0.0,0.96853,2e-05,4.83306]
[1776946741691,46.96,77685.43,0.0,0.96868,2e-05,4.815]
[1776946743689,46.96,77691.95,0.0,0.96882,2e-05,4.79693]
[1776946747718,46.96,77695.0,0.0,0.96889,2e-05,4.78818]
[1776946749733,46.96,77685.22,0.0,0.96868,2e-05,4.81465]
[1776946750738,46.96,77685.28,0.0,0.96868,2e-05,4.81434]
[1776946755774,46.96,77686.93,0.0,0.96873,2e-05,4.80913]
[1776946760807,46.96,77683.61,0.0,0.96866,2e-05,4.81753]
[1776946765843,46.95,77682.04,0.0,0.96863,2e-05,4.82115]
[1776946770877,46.95,77680.92,0.0,0.96861,2e-05,4.82357]
[1776946775912,46.95,77679.21,0.0,0.96859,2e-05,4.82507]
[1776946780950,46.95,77679.68,0.0,0.96861,2e-05,4.82312]
[1776946785982,46.95,77678.19,0.0,0.96858,2e-05,4.82667]
[1776946791017,46.95,77673.66,0.0,0.96848,2e-05,4.83855]
[1776946796054,46.94,77674.71,0.0,0.96851,2e-05,4.835]
[1776946801090,46.94,77676.47,0.0,0.96856,2e-05,4.82948]
[1776946805125,46.94,77674.47,0.0,0.96852,2e-05,4.83434]
[1776946807136,46.94,77689.68,0.0,0.96885,2e-05,4.79248]
[1776946808140,46.94,77698.59,0.0,0.96905,2e-05,4.76817]
[1776946813175,46.94,77697.89,0.0,0.96904,2e-05,4.76971]
[1776946818209,46.94,77697.52,0.0,0.96903,2e-05,4.77027]
[1776946820226,46.94,77691.2,0.0,0.9689,2e-05,4.78726]
[1776946821236,46.94,77697.28,0.0,0.96903,2e-05,4.77062]
[1776946828280,46.93,77697.94,0.0,0.96905,2e-05,4.76822]
[1776946833314,46.93,77697.67,0.0,0.96906,2e-05,4.76586]
[1776946842378,46.93,77694.67,0.0,0.969,2e-05,4.77315]
[1776946847418,46.93,77696.36,0.0,0.96904,2e-05,4.76809]
[1776946849436,46.93,77690.65,0.0,0.96892,2e-05,4.78344]
[1776946850442,46.93,77691.11,0.0,0.96893,2e-05,4.78206]
[1776946855477,46.93,77691.27,0.0,0.96894,2e-05,4.78105]
[1776946860512,46.92,77689.94,0.0,0.96892,2e-05,4.78408]
[1776946863539,46.92,77684.31,0.0,0.9688,2e-05,4.79906]
[1776946867561,46.92,77675.65,0.0,0.96861,2e-05,4.82216]
[1776946868571,46.92,77673.74,0.0,0.96857,2e-05,4.82721]
[1776946870586,46.92,77668.1,0.0,0.96845,2e-05,4.84229]
[1776946871591,46.92,77663.66,0.0,0.96835,2e-05,4.85428]
[1776946876625,46.92,77667.27,0.0,0.96844,2e-05,4.84316]
[1776946880654,46.91,77660.9,0.0,0.96831,2e-05,4.85976]
[1776946885689,46.91,77658.92,0.0,0.96827,2e-05,4.86394]
[1776946887702,46.91,77651.85,0.0,0.96812,2e-05,4.88295]
[1776946888712,46.91,77652.09,0.0,0.96813,2e-05,4.882]
[1776946893744,46.9,77655.74,0.0,0.96823,2e-05,4.86793]
[1776946898784,46.9,77635.78,0.0,0.9678,2e-05,4.92193]
[1776946899789,46.9,77634.48,0.0,0.96777,2e-05,4.92519]
[1776946900795,46.9,77640.94,0.0,0.96792,2e-05,4.90688]
[1776946901801,46.9,77641.54,0.0,0.96793,2e-05,4.90489]
[1776946906835,46.89,77638.84,0.0,0.96789,2e-05,4.9108]
[1776946911871,46.86,77637.12,0.0,0.96793,2e-05,4.90573]
[1776946912880,46.86,77646.25,0.0,0.96813,2e-05,4.88012]
[1776946913885,46.86,77645.55,0.0,0.96812,2e-05,4.88181]
[1776946918921,46.86,77649.43,0.0,0.96822,2e-05,4.86983]
[1776946922954,46.86,77652.81,0.0,0.9683,2e-05,4.85932]
[1776946927985,46.85,77656.21,0.0,0.96838,2e-05,4.8491]
[1776946933021,46.85,77655.66,0.0,0.96838,2e-05,4.84957]
[1776946935045,46.85,77662.39,0.0,0.96853,2e-05,4.83062]
[1776946936042,46.85,77664.81,0.0,0.96859,2e-05,4.82379]
[1776946941077,46.85,77663.9,0.0,0.96857,2e-05,4.82537]
[1776946946112,46.84,77665.27,0.0,0.96861,2e-05,4.82061]
[1776946951147,46.84,77665.41,0.0,0.96864,2e-05,4.81662]
[1776946956182,46.84,77670.56,0.0,0.96876,2e-05,4.80155]
[1776946958199,46.83,77675.98,0.0,0.96889,2e-05,4.78493]
[1776946959205,46.83,77670.74,0.0,0.96878,2e-05,4.79911]
[1776946961217,46.83,77667.97,0.0,0.96872,2e-05,4.80636]
[1776946963902,46.83,77655.35,0.0,0.96845,2e-05,4.84049]
[1776946965245,46.83,77653.92,0.0,0.96842,2e-05,4.8442]
[1776946973972,46.82,77651.21,0.0,0.96837,2e-05,4.84971]
[1776946979342,46.82,77647.48,0.0,0.9683,2e-05,4.859]
[1776946984042,46.82,77639.07,0.0,0.96812,2e-05,4.88123]
[1776946988407,46.81,77634.14,0.0,0.96801,2e-05,4.89393]
[1776946994112,46.81,77634.86,0.0,0.96804,2e-05,4.89042]
[1776946999483,46.81,77634.69,0.0,0.96805,2e-05,4.88948]
[1776947004521,46.8,77640.91,0.0,0.9682,2e-05,4.87111]
[1776947005525,46.8,77643.29,0.0,0.96825,2e-05,4.86433]
[1776947007539,46.8,77649.48,0.0,0.96839,2e-05,4.84687]
[1776947009553,46.8,77657.4,0.0,0.96857,2e-05,4.82475]
[1776947014589,46.8,77656.82,0.0,0.96858,2e-05,4.82307]
[1776947019623,46.8,77661.92,0.0,0.9687,2e-05,4.80838]
[1776947024659,46.79,77666.39,0.0,0.9688,2e-05,4.7955]
[1776947028687,46.79,77671.91,0.0,0.96893,2e-05,4.77989]
[1776947029694,46.79,77677.05,0.0,0.96904,2e-05,4.76576]
[1776947035735,46.79,77678.13,0.0,0.96907,2e-05,4.76227]
[1776947040770,46.79,77679.43,0.0,0.9691,2e-05,4.75826]
[1776947043792,46.79,77687.64,0.0,0.96928,2e-05,4.7357]
[1776947045807,46.79,77693.67,0.0,0.96941,2e-05,4.71926]
[1776947050840,46.79,77695.15,0.0,0.96944,2e-05,4.71515]
[1776947054871,46.79,77702.71,0.0,0.96961,2e-05,4.69465]
[1776947055880,46.79,77707.06,0.0,0.9697,2e-05,4.68295]
[1776947060912,46.79,77705.55,0.0,0.96967,2e-05,4.68717]
[1776947061919,46.79,77711.24,0.0,0.96979,2e-05,4.67191]
[1776947062927,46.79,77714.14,0.0,0.96985,2e-05,4.6642]
[1776947067962,46.79,77714.5,0.0,0.96986,2e-05,4.66369]
[1776947069976,46.79,77726.26,0.0,0.9701,2e-05,4.63241]
[1776947070983,46.79,77729.21,0.0,0.97017,2e-05,4.62469]
[1776947071989,46.79,77735.44,0.0,0.97031,2e-05,4.60571]
[1776947072997,46.79,77736.76,0.0,0.97034,2e-05,4.60238]
[1776947078034,46.8,77737.16,0.0,0.97034,2e-05,4.6023]
[1776947083068,46.8,77738.1,0.0,0.97035,2e-05,4.60076]
[1776947088103,46.8,77733.14,0.0,0.97024,2e-05,4.61492]
[1776947093138,46.8,77736.08,0.0,0.9703,2e-05,4.60763]
[1776947098173,46.8,77735.29,0.0,0.97029,2e-05,4.60868]
[1776947102203,46.8,77749.45,0.0,0.97059,2e-05,4.57031]
[1776947103208,46.8,77751.89,0.0,0.97065,2e-05,4.56372]
[1776947108243,46.79,77753.24,0.0,0.97068,2e-05,4.55947]
[1776947112271,46.79,77765.15,0.0,0.97093,2e-05,4.52709]
[1776947113279,46.79,77764.17,0.0,0.97092,2e-05,4.52906]
[1776947114294,46.79,77758.98,0.0,0.97082,2e-05,4.54209]
[1776947115292,46.79,77758.12,0.0,0.9708,2e-05,4.54425]
[1776947116300,46.79,77747.54,0.0,0.97058,2e-05,4.57152]
[1776947117308,46.79,77744.63,0.0,0.97052,2e-05,4.57906]
[1776947122343,46.78,77740.5,0.0,0.97046,2e-05,4.58754]
[1776947127377,46.77,77743.12,0.0,0.97054,2e-05,4.57707]
[1776947132412,46.76,77746.36,0.0,0.97065,2e-05,4.56253]
[1776947135436,46.75,77751.82,0.0,0.97078,2e-05,4.54612]
[1776947140469,46.74,77749.59,0.0,0.97076,2e-05,4.54884]
[1776947145506,46.74,77753.86,0.0,0.97085,2e-05,4.53709]
[1776947150541,46.74,77753.43,0.0,0.97084,2e-05,4.5379]
[1776947155576,46.74,77749.96,0.0,0.97077,2e-05,4.54676]
[1776947160610,46.74,77745.86,0.0,0.97069,2e-05,4.55729]
[1776947165646,46.74,77745.16,0.0,0.97068,2e-05,4.55882]
[1776947170682,46.74,77747.06,0.0,0.97072,2e-05,4.55346]
[1776947175718,46.74,77748.04,0.0,0.97074,2e-05,4.55056]
[1776947180751,46.73,77750.87,0.0,0.9708,2e-05,4.54279]
[1776947185786,46.73,77753.29,0.0,0.97085,2e-05,4.53616]
[1776947190822,46.73,77749.92,0.0,0.97079,2e-05,4.54481]
[1776947195856,46.73,77745.32,0.0,0.97071,2e-05,4.55416]
[1776947200891,46.73,77731.56,0.0,0.97042,2e-05,4.59032]
[1776947201899,46.73,77730.94,0.0,0.97041,2e-05,4.59185]
[1776947204919,46.73,77736.16,0.0,0.97052,2e-05,4.57764]
[1776947208947,46.73,77736.8,0.0,0.97054,2e-05,4.57555]
[1776947210969,46.73,77748.02,0.0,0.97077,2e-05,4.5457]
[1776947211968,46.73,77755.41,0.0,0.97093,2e-05,4.52619]
[1776947212975,46.73,77755.86,0.0,0.97094,2e-05,4.52499]
[1776947218010,46.73,77757.63,0.0,0.97098,2e-05,4.52024]
[1776947222040,46.73,77752.06,0.0,0.97086,2e-05,4.53475]
[1776947223045,46.73,77745.51,0.0,0.97072,2e-05,4.55195]
[1776947224054,46.73,77745.64,0.0,0.97073,2e-05,4.55151]
[1776947229089,46.73,77748.19,0.0,0.97079,2e-05,4.54425]
[1776947234123,46.72,77736.33,0.0,0.97054,2e-05,4.57506]
[1776947235131,46.72,77731.78,0.0,0.97045,2e-05,4.58696]
[1776947240166,46.72,77731.19,0.0,0.97044,2e-05,4.58758]
[1776947245202,46.72,77730.06,0.0,0.97043,2e-05,4.58963]
[1776947250236,46.72,77730.36,0.0,0.97044,2e-05,4.58788]
[1776947255271,46.71,77730.46,0.0,0.97048,2e-05,4.58235]
[1776947260306,46.7,77730.97,0.0,0.9705,2e-05,4.58005]
[1776947263326,46.7,77737.5,0.0,0.97064,2e-05,4.56215]
[1776947264335,46.7,77739.68,0.0,0.97068,2e-05,4.55622]
[1776947269369,46.7,77741.26,0.0,0.97072,2e-05,4.55127]
[1776947271386,46.7,77734.9,0.0,0.97059,2e-05,4.56774]
[1776947276421,46.7,77730.82,0.0,0.97052,2e-05,4.57756]
[1776947280447,46.69,77725.22,0.0,0.9704,2e-05,4.59165]
[1776947284479,46.69,77719.12,0.0,0.97028,2e-05,4.60709]
[1776947286490,46.68,77711.39,0.0,0.97015,2e-05,4.62345]
[1776947287497,46.67,77708.05,0.0,0.9701,2e-05,4.63002]
[1776947292530,46.66,77705.46,0.0,0.97008,2e-05,4.63148]
[1776947293544,46.66,77711.67,0.0,0.97022,2e-05,4.61464]
[1776947294546,46.66,77714.73,0.0,0.97028,2e-05,4.60628]
[1776947300275,46.65,77717.52,0.0,0.97035,2e-05,4.59775]
[1776947306632,46.65,77721.55,0.0,0.97045,2e-05,4.58595]
[1776947311668,46.65,77724.13,0.0,0.97052,2e-05,4.57569]
[1776947316702,46.64,77724.36,0.0,0.97053,2e-05,4.57423]
[1776947322747,46.64,77722.42,0.0,0.9705,2e-05,4.57833]
[1776947327778,46.64,77727.18,0.0,0.97061,2e-05,4.56478]
[1776947330490,46.64,77737.79,0.0,0.97083,2e-05,4.53622]
[1776947332814,46.63,77743.43,0.0,0.97096,2e-05,4.51993]
[1776947337853,46.62,77744.31,0.0,0.97101,2e-05,4.51451]
[1776947342883,46.61,77740.88,0.0,0.97096,2e-05,4.52049]
[1776947347919,46.61,77745.37,0.0,0.97107,2e-05,4.50566]
[1776947349935,46.6,77739.17,0.0,0.97095,2e-05,4.52082]
[1776947354969,46.59,77741.42,0.0,0.97102,2e-05,4.51192]
[1776947360010,46.58,77742.02,0.0,0.97106,2e-05,4.50746]
[1776947365041,46.58,77743.19,0.0,0.9711,2e-05,4.50159]
[1776947370075,46.57,77742.86,0.0,0.97112,2e-05,4.49972]
[1776947375111,46.56,77748.41,0.0,0.97127,2e-05,4.47999]
[1776947380145,46.55,77748.82,0.0,0.9713,2e-05,4.47643]
[1776947385180,46.55,77750.9,0.0,0.97136,2e-05,4.46859]
[1776947389216,46.54,77763.93,0.0,0.97164,2e-05,4.43273]
[1776947390224,46.54,77764.57,0.0,0.97166,2e-05,4.43065]
[1776947395259,46.53,77765.1,0.0,0.97168,2e-05,4.42727]
[1776947400298,46.53,77769.41,0.0,0.97179,2e-05,4.41409]
[1776947405329,46.52,77765.4,0.0,0.97172,2e-05,4.42255]
[1776947410365,46.52,77774.96,0.0,0.97193,2e-05,4.39576]
[1776947411372,46.52,77785.55,0.0,0.97215,2e-05,4.36807]
[1776947413385,46.51,77787.86,0.0,0.9722,2e-05,4.36151]
[1776947415399,46.51,77780.48,0.0,0.97205,2e-05,4.37991]
[1776947417414,46.51,77777.45,0.0,0.972,2e-05,4.38703]
[1776947421443,46.51,77771.3,0.0,0.97188,2e-05,4.40151]
[1776947426477,46.5,77779.95,0.0,0.97207,2e-05,4.37724]
[1776947427483,46.5,77779.95,0.0,0.97208,2e-05,4.37688]
[1776947432518,46.5,77777.52,0.0,0.97204,2e-05,4.38096]
[1776947437553,46.5,77778.98,0.0,0.97206,2e-05,4.37803]
[1776947442588,46.5,77780.73,0.0,0.97209,2e-05,4.3744]
[1776947447623,46.5,77778.2,0.0,0.97205,2e-05,4.37967]
[1776947452658,46.5,77780.04,0.0,0.9721,2e-05,4.37311]
[1776947457694,46.49,77782.92,0.0,0.97217,2e-05,4.36388]
[1776947460713,46.49,77791.63,0.0,0.97236,2e-05,4.34042]
[1776947462739,46.49,77808.87,0.0,0.9727,2e-05,4.29604]
[1776947463737,46.48,77813.87,0.0,0.9728,2e-05,4.28274]
[1776947465751,46.48,77807.95,0.0,0.97269,2e-05,4.29732]
[1776947466762,46.48,77802.79,0.0,0.97259,2e-05,4.31021]
[1776947469785,46.48,77808.1,0.0,0.9727,2e-05,4.29588]
[1776947474818,46.48,77805.99,0.0,0.97267,2e-05,4.29995]
[1776947478846,46.47,77799.92,0.0,0.97256,2e-05,4.31442]
[1776947480860,46.47,77797.16,0.0,0.97251,2e-05,4.32091]
[1776947485894,46.47,77795.93,0.0,0.97249,2e-05,4.32262]
[1776947489923,46.46,77801.37,0.0,0.97261,2e-05,4.3076]
[1776947493952,46.46,77793.0,0.0,0.97247,2e-05,4.32548]
[1776947494958,46.46,77784.28,0.0,0.97229,2e-05,4.34755]
[1776947495965,46.46,77783.28,0.0,0.97228,2e-05,4.34978]
[1776947501687,46.45,77781.6,0.0,0.97226,2e-05,4.3521]
[1776947504024,46.45,77773.65,0.0,0.9721,2e-05,4.37191]
[1776947509058,46.44,77772.61,0.0,0.9721,2e-05,4.37279]
[1776947514092,46.44,77772.12,0.0,0.9721,2e-05,4.37228]
[1776947519126,46.43,77771.72,0.0,0.9721,2e-05,4.37156]
[1776947524163,46.43,77760.12,0.0,0.97188,2e-05,4.39984]
[1776947525169,46.43,77759.12,0.0,0.97187,2e-05,4.40205]
[1776947529199,46.42,77752.15,0.0,0.97174,2e-05,4.41855]
[1776947530207,46.42,77757.72,0.0,0.97186,2e-05,4.40325]
[1776947535241,46.42,77761.41,0.0,0.97195,2e-05,4.39179]
[1776947540275,46.41,77762.58,0.0,0.97198,2e-05,4.3869]
[1776947545310,46.4,77758.46,0.0,0.97191,2e-05,4.39572]
[1776947546318,46.4,77753.38,0.0,0.97181,2e-05,4.40851]
[1776947550345,46.4,77745.26,0.0,0.97166,2e-05,4.42802]
[1776947555380,46.39,77745.01,0.0,0.97169,2e-05,4.42406]
[1776947560416,46.39,77742.82,0.0,0.97166,2e-05,4.42764]
[1776947561421,46.38,77736.59,0.0,0.97153,2e-05,4.44347]
[1776947565450,46.38,77741.24,0.0,0.97164,2e-05,4.42957]
[1776947570485,46.37,77740.59,0.0,0.97164,2e-05,4.42914]
[1776947575519,46.37,77737.09,0.0,0.97159,2e-05,4.43614]
[1776947581562,46.36,77737.36,0.0,0.9716,2e-05,4.43444]
[1776947586599,46.36,77735.03,0.0,0.97155,2e-05,4.44094]
[1776947591632,46.36,77733.48,0.0,0.97153,2e-05,4.44383]
[1776947595660,46.36,77724.37,0.0,0.97135,2e-05,4.46642]
[1776947597674,46.36,77718.78,0.0,0.97123,2e-05,4.48118]
[1776947602711,46.35,77717.75,0.0,0.97122,2e-05,4.48242]
[1776947607744,46.35,77730.77,0.0,0.97151,2e-05,4.44576]
[1776947608751,46.35,77739.47,0.0,0.97169,2e-05,4.4226]
[1776947609759,46.34,77746.27,0.0,0.97184,2e-05,4.40451]
[1776947610764,46.34,77752.71,0.0,0.97197,2e-05,4.38743]
[1776947614796,46.34,77759.38,0.0,0.97213,2e-05,4.36635]
[1776947616813,46.34,77765.73,0.0,0.97226,2e-05,4.34936]
[1776947621849,46.33,77767.22,0.0,0.9723,2e-05,4.34411]
[1776947626880,46.33,77767.44,0.0,0.97232,2e-05,4.34219]
[1776947631916,46.33,77768.4,0.0,0.97235,2e-05,4.33838]
[1776947635942,46.32,77762.65,0.0,0.97224,2e-05,4.35215]
[1776947636950,46.32,77757.4,0.0,0.97214,2e-05,4.36543]
[1776947640978,46.32,77755.05,0.0,0.9721,2e-05,4.37026]
[1776947642993,46.32,77763.01,0.0,0.97226,2e-05,4.34905]
[1776947643999,46.31,77768.12,0.0,0.97237,2e-05,4.3356]
[1776947646014,46.31,77772.6,0.0,0.97246,2e-05,4.32356]
[1776947651049,46.31,77775.28,0.0,0.97253,2e-05,4.31547]
[1776947656086,46.31,77781.15,0.0,0.97265,2e-05,4.29929]
[1776947661118,46.3,77782.93,0.0,0.9727,2e-05,4.29373]
[1776947664139,46.3,77777.35,0.0,0.97259,2e-05,4.30742]
[1776947665146,46.3,77764.71,0.0,0.97234,2e-05,4.33968]
[1776947666154,46.3,77760.54,0.0,0.97226,2e-05,4.35016]
[1776947668167,46.3,77766.14,0.0,0.97237,2e-05,4.33516]
[1776947673202,46.29,77763.5,0.0,0.97234,2e-05,4.33814]
[1776947675218,46.29,77757.53,0.0,0.97223,2e-05,4.353]
[1776947677230,46.29,77753.49,0.0,0.97215,2e-05,4.36283]
[1776947682953,46.29,77756.9,0.0,0.97223,2e-05,4.35219]
[1776947685289,46.28,77765.55,0.0,0.97241,2e-05,4.32931]
[1776947686294,46.28,77768.57,0.0,0.97248,2e-05,4.32129]
[1776947687300,46.28,77774.79,0.0,0.9726,2e-05,4.30508]
[1776947688308,46.28,77776.93,0.0,0.97265,2e-05,4.29938]
[1776947693342,46.28,77774.28,0.0,0.9726,2e-05,4.30487]
[1776947697370,46.28,77769.64,0.0,0.97252,2e-05,4.31586]
[1776947703099,46.27,77764.35,0.0,0.97242,2e-05,4.32823]
[1776947708447,46.27,77767.05,0.0,0.97248,2e-05,4.32076]
[1776947713485,46.27,77767.19,0.0,0.97247,2e-05,4.3217]
[1776947718522,46.28,77772.21,0.0,0.97256,2e-05,4.31009]
[1776947720535,46.28,77783.44,0.0,0.97279,2e-05,4.28112]
[1776947721544,46.28,77792.11,0.0,0.97296,2e-05,4.25866]
[1776947722549,46.28,77799.85,0.0,0.97312,2e-05,4.23888]
[1776947727585,46.27,77802.06,0.0,0.97318,2e-05,4.23081]
[1776947732620,46.27,77799.26,0.0,0.97314,2e-05,4.23495]
[1776947737653,46.26,77797.48,0.0,0.97311,2e-05,4.23897]
[1776947742689,46.26,77794.9,0.0,0.97306,2e-05,4.24502]
[1776947747724,46.26,77792.16,0.0,0.97301,2e-05,4.25145]
[1776947752758,46.26,77791.39,0.0,0.973,2e-05,4.2528]
[1776947757795,46.26,77790.46,0.0,0.97299,2e-05,4.25451]
[1776947762829,46.26,77789.45,0.0,0.97297,2e-05,4.2564]
[1776947766857,46.26,77780.98,0.0,0.9728,2e-05,4.27829]
[1776947771895,46.26,77782.79,0.0,0.97282,2e-05,4.2758]
[1776947776930,46.27,77782.89,0.0,0.9728,2e-05,4.27929]
[1776947779953,46.28,77787.4,0.0,0.97287,2e-05,4.27007]
[1776947784987,46.29,77790.36,0.0,0.9729,2e-05,4.26645]
[1776947789020,46.3,77795.68,0.0,0.97298,2e-05,4.25605]
[1776947793048,46.31,77788.65,0.0,0.97283,2e-05,4.27457]
[1776947796068,46.32,77783.61,0.0,0.97272,2e-05,4.28961]
[1776947801103,46.33,77786.48,0.0,0.97274,2e-05,4.28591]
[1776947803117,46.33,77781.3,0.0,0.97263,2e-05,4.3006]
[1776947805141,46.34,77776.27,0.0,0.97252,2e-05,4.31488]
[1776947807145,46.34,77769.54,0.0,0.97237,2e-05,4.33354]
[1776947808152,46.34,77766.39,0.0,0.97231,2e-05,4.34231]
[1776947813194,46.35,77766.68,0.0,0.97229,2e-05,4.34479]
[1776947820243,46.37,77765.65,0.0,0.97223,2e-05,4.35189]
[1776947825279,46.38,77769.43,0.0,0.97228,2e-05,4.34528]
[1776947829309,46.38,77775.33,0.0,0.97238,2e-05,4.33265]
[1776947831322,46.39,77777.09,0.0,0.97241,2e-05,4.32945]
[1776947836356,46.4,77776.32,0.0,0.97237,2e-05,4.33473]
[1776947839378,46.4,77781.58,0.0,0.97246,2e-05,4.32322]
[1776947844413,46.41,77783.23,0.0,0.97247,2e-05,4.32238]
[1776947849448,46.42,77785.59,0.0,0.97249,2e-05,4.31969]
[1776947851463,46.43,77779.74,0.0,0.97237,2e-05,4.33357]
[1776947852470,46.43,77775.37,0.0,0.97228,2e-05,4.34544]
[1776947854166,46.43,77782.04,0.0,0.97241,2e-05,4.32956]
[1776947855508,46.43,77792.42,0.0,0.97261,2e-05,4.30299]
[1776947856504,46.43,77796.97,0.0,0.9727,2e-05,4.29203]
[1776947857505,46.44,77798.17,0.0,0.97272,2e-05,4.28967]
[1776947862542,46.45,77795.47,0.0,0.97263,2e-05,4.30082]
[1776947867576,46.46,77796.12,0.0,0.97262,2e-05,4.30264]
[1776947872610,46.47,77800.38,0.0,0.97268,2e-05,4.29528]
[1776947877644,46.48,77800.87,0.0,0.97266,2e-05,4.29754]
[1776947882681,46.49,77801.17,0.0,0.97264,2e-05,4.30023]
[1776947887715,46.5,77803.58,0.0,0.97266,2e-05,4.29753]
[1776947892750,46.51,77799.14,0.0,0.97255,2e-05,4.31222]
[1776947897785,46.52,77798.11,0.0,0.9725,2e-05,4.31818]
[1776947902820,46.53,77797.01,0.0,0.97245,2e-05,4.32427]
[1776947907854,46.54,77797.8,0.0,0.97244,2e-05,4.32551]
[1776947912890,46.55,77798.82,0.0,0.97245,2e-05,4.32364]
[1776947917925,46.56,77797.06,0.0,0.97239,2e-05,4.33135]
[1776947922961,46.57,77793.93,0.0,0.97231,2e-05,4.34254]
[1776947924974,46.57,77788.57,0.0,0.97219,2e-05,4.35754]
[1776947927996,46.58,77780.88,0.0,0.97202,2e-05,4.37914]
[1776947929003,46.58,77769.19,0.0,0.97178,2e-05,4.40992]
[1776947930012,46.58,77765.74,0.0,0.97171,2e-05,4.41938]
[1776947935046,46.59,77768.48,0.0,0.97174,2e-05,4.41476]
[1776947940081,46.6,77771.45,0.0,0.97178,2e-05,4.40961]
[1776947943101,46.62,77778.54,0.0,0.97188,2e-05,4.39748]
[1776947945115,46.65,77781.23,0.0,0.97185,2e-05,4.40123]
[1776947950150,46.68,77780.85,0.0,0.97175,2e-05,4.41424]
[1776947955186,46.69,77780.18,0.0,0.97172,2e-05,4.41857]
[1776947960221,46.7,77779.48,0.0,0.97168,2e-05,4.42298]
[1776947963243,46.7,77774.33,0.0,0.97157,2e-05,4.43787]
[1776947968278,46.71,77776.17,0.0,0.97159,2e-05,4.43557]
[1776947970294,46.71,77782.03,0.0,0.9717,2e-05,4.42138]
[1776947975327,46.72,77782.94,0.0,0.97171,2e-05,4.41914]
[1776947980362,46.73,77780.12,0.0,0.97163,2e-05,4.42896]
[1776947985398,46.74,77781.2,0.0,0.97164,2e-05,4.42861]
[1776947990434,46.74,77779.51,0.0,0.97158,2e-05,4.43541]
[1776947995467,46.75,77775.17,0.0,0.97148,2e-05,4.449]
[1776948000505,46.77,77776.85,0.0,0.97146,2e-05,4.45073]
[1776948005538,46.77,77779.7,0.0,0.97151,2e-05,4.44561]
[1776948010574,46.78,77781.66,0.0,0.97153,2e-05,4.44284]
[1776948015609,46.79,77777.75,0.0,0.97143,2e-05,4.45527]
[1776948020646,46.79,77777.28,0.0,0.9714,2e-05,4.45868]
[1776948025680,46.8,77777.42,0.0,0.97139,2e-05,4.46048]
[1776948030719,46.81,77777.23,0.0,0.97137,2e-05,4.46311]
[1776948035433,46.82,77783.07,0.0,0.97146,2e-05,4.4513]
[1776948038778,46.83,77788.3,0.0,0.97155,2e-05,4.43942]
[1776948043829,46.84,77792.87,0.0,0.97163,2e-05,4.42974]
[1776948048863,46.84,77799.07,0.0,0.97174,2e-05,4.41586]
[1776948053898,46.85,77803.47,0.0,0.97181,2e-05,4.40666]
[1776948058934,46.86,77806.9,0.0,0.97186,2e-05,4.39996]
[1776948063969,46.86,77810.04,0.0,0.97191,2e-05,4.39402]
[1776948069002,46.87,77811.5,0.0,0.97192,2e-05,4.39239]
[1776948074041,46.87,77813.8,0.0,0.97195,2e-05,4.38858]
[1776948079075,46.88,77816.52,0.0,0.97199,2e-05,4.3837]
[1776948084110,46.89,77820.57,0.0,0.97206,2e-05,4.37545]
[1776948089144,46.89,77820.84,0.0,0.97205,2e-05,4.37689]
[1776948092166,46.9,77834.27,0.0,0.97232,2e-05,4.3414]
[1776948093174,46.9,77839.36,0.0,0.97242,2e-05,4.32894]
[1776948096194,46.9,77834.29,0.0,0.97231,2e-05,4.34331]
[1776948102236,46.91,77833.87,0.0,0.97228,2e-05,4.34719]
[1776948107271,46.92,77834.14,0.0,0.97226,2e-05,4.34878]
[1776948112307,46.93,77833.34,0.0,0.97223,2e-05,4.35311]
[1776948116339,46.93,77838.0,0.0,0.97231,2e-05,4.34359]
[1776948117346,46.93,77848.62,0.0,0.97252,2e-05,4.31664]
[1776948118351,46.93,77852.73,0.0,0.97259,2e-05,4.30677]
[1776948120364,46.94,77853.31,0.0,0.9726,2e-05,4.30641]
[1776948122379,46.94,77840.98,0.0,0.97234,2e-05,4.33875]
[1776948123386,46.94,77836.2,0.0,0.97225,2e-05,4.35141]
[1776948128422,46.95,77839.43,0.0,0.97229,2e-05,4.34563]
[1776948130435,46.95,77844.22,0.0,0.97238,2e-05,4.33449]
[1776948133456,46.96,77852.63,0.0,0.97253,2e-05,4.31478]
[1776948135472,46.96,77853.24,0.0,0.97254,2e-05,4.31437]
[1776948139500,46.96,77854.28,0.0,0.97255,2e-05,4.31289]
[1776948146547,46.97,77851.26,0.0,0.97248,2e-05,4.32194]
[1776948151583,46.97,77851.56,0.0,0.97249,2e-05,4.31978]
[1776948153598,46.97,77843.29,0.0,0.97232,2e-05,4.34119]
[1776948158636,46.98,77849.55,0.0,0.97244,2e-05,4.32637]
[1776948160657,46.98,77850.45,0.0,0.97245,2e-05,4.32458]
[1776948165684,46.98,77858.95,0.0,0.97261,2e-05,4.30439]
[1776948170720,46.99,77860.44,0.0,0.97263,2e-05,4.30211]
[1776948176424,46.99,77852.95,0.0,0.97247,2e-05,4.32269]
[1776948178776,46.99,77847.17,0.0,0.97235,2e-05,4.33784]
[1776948183810,47.0,77853.2,0.0,0.97246,2e-05,4.32373]
[1776948188849,47.0,77850.29,0.0,0.97239,2e-05,4.33233]
[1776948193880,47.0,77850.44,0.0,0.97239,2e-05,4.33339]
[1776948196564,47.01,77837.44,0.0,0.97212,2e-05,4.36691]
[1776948197911,47.01,77836.57,0.0,0.9721,2e-05,4.3695]
[1776948202943,47.01,77834.39,0.0,0.97205,2e-05,4.37571]
[1776948204957,47.01,77827.9,0.0,0.97191,2e-05,4.39351]
[1776948207979,47.02,77821.89,0.0,0.97179,2e-05,4.41001]
[1776948208984,47.02,77819.03,0.0,0.97172,2e-05,4.41782]
[1776948214020,47.02,77820.95,0.0,0.97176,2e-05,4.41263]
[1776948219056,47.03,77821.17,0.0,0.97175,2e-05,4.41428]
[1776948224091,47.04,77822.49,0.0,0.97176,2e-05,4.41307]
[1776948229126,47.04,77822.39,0.0,0.97174,2e-05,4.41544]
[1776948234161,47.05,77821.5,0.0,0.97171,2e-05,4.41982]
[1776948239196,47.06,77820.44,0.0,0.97167,2e-05,4.42458]
[1776948244231,47.06,77820.62,0.0,0.97166,2e-05,4.42608]
[1776948249267,47.07,77817.14,0.0,0.97157,2e-05,4.43691]
[1776948253295,47.07,77810.09,0.0,0.97142,2e-05,4.45649]
[1776948255308,47.07,77815.68,0.0,0.97153,2e-05,4.44271]
[1776948259337,47.08,77824.91,0.0,0.9717,2e-05,4.4203]
[1776948260344,47.08,77826.55,0.0,0.97173,2e-05,4.41645]
[1776948265379,47.08,77825.55,0.0,0.9717,2e-05,4.42088]
[1776948270414,47.09,77826.76,0.0,0.97171,2e-05,4.41962]
[1776948275451,47.09,77815.3,0.0,0.97148,2e-05,4.44842]
[1776948276456,47.1,77813.9,0.0,0.97145,2e-05,4.45235]
[1776948280484,47.1,77805.59,0.0,0.97127,2e-05,4.47505]
[1776948281490,47.1,77800.33,0.0,0.97116,2e-05,4.48896]
[1776948283505,47.1,77794.74,0.0,0.97104,2e-05,4.50398]
[1776948285519,47.1,77785.6,0.0,0.97085,2e-05,4.52829]
[1776948286527,47.1,77783.6,0.0,0.9708,2e-05,4.53373]
[1776948291561,47.11,77785.67,0.0,0.97084,2e-05,4.52939]
[1776948296598,47.11,77776.49,0.0,0.97064,2e-05,4.5548]
[1776948297604,47.11,77765.0,0.0,0.9704,2e-05,4.58502]
[1776948298613,47.11,77761.95,0.0,0.97033,2e-05,4.59322]
[1776948303655,47.11,77761.49,0.0,0.97032,2e-05,4.59511]
[1776948305659,47.11,77771.27,0.0,0.97052,2e-05,4.56962]
[1776948306665,47.11,77772.54,0.0,0.97055,2e-05,4.56646]
[1776948310694,47.12,77777.32,0.0,0.97064,2e-05,4.5547]
[1776948315728,47.12,77783.08,0.0,0.97075,2e-05,4.54075]
[1776948321771,47.12,77791.16,0.0,0.97091,2e-05,4.52113]
[1776948325799,47.13,77803.11,0.0,0.97114,2e-05,4.49111]
[1776948326806,47.13,77807.59,0.0,0.97123,2e-05,4.47981]
[1776948331842,47.13,77809.98,0.0,0.97128,2e-05,4.47275]
[1776948336879,47.14,77816.7,0.0,0.97141,2e-05,4.45706]
[1776948341915,47.14,77819.04,0.0,0.97144,2e-05,4.45279]
[1776948343928,47.15,77825.48,0.0,0.97157,2e-05,4.43693]
[1776948345942,47.15,77831.36,0.0,0.97168,2e-05,4.42258]
[1776948347616,47.15,77836.94,0.0,0.97179,2e-05,4.40909]
[1776948352994,47.16,77837.4,0.0,0.97178,2e-05,4.41005]
[1776948357695,47.16,77791.63,0.0,0.97083,2e-05,4.53006]
[1776948359102,47.16,77754.69,0.0,0.97006,2e-05,4.62723]
[1776948360161,47.17,77738.52,0.0,0.96971,2e-05,4.67125]
[1776948361142,47.17,77692.22,0.0,0.96871,2e-05,4.796]
[1776948362091,47.17,77657.46,0.0,0.96794,2e-05,4.89123]
[1776948363136,47.17,77584.12,0.0,0.96626,2e-05,5.09658]
[1776948365247,47.16,77621.66,0.0,0.96713,2e-05,4.99006]
[1776948367820,47.16,77643.43,0.0,0.96762,2e-05,4.92959]
[1776948369163,47.16,77637.05,0.0,0.96748,2e-05,4.94688]
[1776948370175,47.16,77642.75,0.0,0.96762,2e-05,4.93059]
[1776948371177,47.16,77600.44,0.0,0.96665,2e-05,5.04859]
[1776948372183,47.16,77581.73,0.0,0.96621,2e-05,5.10192]
[1776948373194,47.16,77593.66,0.0,0.96649,2e-05,5.06786]
[1776948374201,47.16,77608.59,0.0,0.96684,2e-05,5.02557]
[1776948375211,47.16,77598.73,0.0,0.96661,2e-05,5.05328]
[1776948376219,47.16,77592.2,0.0,0.96646,2e-05,5.07145]
[1776948379236,47.16,77577.8,0.0,0.96613,2e-05,5.11208]
[1776948380265,47.16,77571.24,0.0,0.96597,2e-05,5.13079]
[1776948381249,47.16,77570.84,0.0,0.96596,2e-05,5.13229]
[1776948382266,47.16,77595.06,0.0,0.96653,2e-05,5.06375]
[1776948383264,47.16,77614.05,0.0,0.96696,2e-05,5.01024]
[1776948384270,47.16,77619.27,0.0,0.96709,2e-05,4.99553]
[1776948386286,47.16,77626.66,0.0,0.96725,2e-05,4.97477]
[1776948389312,47.16,77653.63,0.0,0.96786,2e-05,4.89998]
[1776948390314,47.16,77648.37,0.0,0.96775,2e-05,4.91452]
[1776948391321,47.16,77639.75,0.0,0.96757,2e-05,4.93588]
[1776948392328,47.16,77641.54,0.0,0.96761,2e-05,4.93096]
[1776948395349,47.16,77627.22,0.0,0.96728,2e-05,4.97103]
[1776948397363,47.16,77636.46,0.0,0.96749,2e-05,4.94529]
[1776948398371,47.16,77644.41,0.0,0.96767,2e-05,4.92326]
[1776948399379,47.16,77649.2,0.0,0.96778,2e-05,4.91008]
[1776948401393,47.16,77641.85,0.0,0.96761,2e-05,4.93064]
[1776948403405,47.16,77634.2,0.0,0.96743,2e-05,4.95209]
[1776948406426,47.16,77628.06,0.0,0.96729,2e-05,4.96924]
[1776948409457,47.16,77639.39,0.0,0.96755,2e-05,4.93774]
[1776948410456,47.16,77649.12,0.0,0.96777,2e-05,4.91083]
[1776948411471,47.16,77653.79,0.0,0.96787,2e-05,4.89803]
[1776948412470,47.16,77667.7,0.0,0.96818,2e-05,4.86004]
[1776948413479,47.16,77673.36,0.0,0.96831,2e-05,4.84451]
[1776948416515,47.17,77683.14,0.0,0.96852,2e-05,4.81866]
[1776948418516,47.17,77696.22,0.0,0.9688,2e-05,4.78332]
[1776948419527,47.17,77699.59,0.0,0.96887,2e-05,4.77449]
[1776948420577,47.17,77691.33,0.0,0.96869,2e-05,4.79724]
[1776948421566,47.17,77686.62,0.0,0.96859,2e-05,4.81036]
[1776948422574,47.17,77675.18,0.0,0.96833,2e-05,4.84214]
[1776948423581,47.17,77671.4,0.0,0.96824,2e-05,4.85271]
[1776948427610,47.17,77671.5,0.0,0.96824,2e-05,4.85319]
[1776948429624,47.18,77661.12,0.0,0.968,2e-05,4.88209]
[1776948430629,47.18,77668.05,0.0,0.96816,2e-05,4.86316]
[1776948431639,47.18,77674.93,0.0,0.96831,2e-05,4.84446]
[1776948432644,47.18,77677.49,0.0,0.96837,2e-05,4.83765]
[1776948435665,47.18,77667.62,0.0,0.96814,2e-05,4.86534]
[1776948436672,47.18,77661.45,0.0,0.968,2e-05,4.88249]
[1776948437679,47.18,77661.19,0.0,0.968,2e-05,4.88334]
[1776948441716,47.18,77654.83,0.0,0.96785,2e-05,4.90141]
[1776948442715,47.18,77646.27,0.0,0.96765,2e-05,4.9252]
[1776948443721,47.18,77645.68,0.0,0.96764,2e-05,4.92691]
[1776948445735,47.18,77659.02,0.0,0.96794,2e-05,4.89016]
[1776948446742,47.18,77664.0,0.0,0.96805,2e-05,4.87657]
[1776948447751,47.18,77669.09,0.0,0.96816,2e-05,4.86272]
[1776948448756,47.18,77681.96,0.0,0.96845,2e-05,4.82764]
[1776948449763,47.18,77688.88,0.0,0.9686,2e-05,4.80898]
[1776948450772,47.18,77696.13,0.0,0.96875,2e-05,4.78952]
[1776948451778,47.19,77705.8,0.0,0.96898,2e-05,4.761]
[1776948452786,47.19,77711.31,0.0,0.9691,2e-05,4.74645]
[1776948454798,47.19,77710.43,0.0,0.96907,2e-05,4.74958]
[1776948455806,47.19,77725.71,0.0,0.9694,2e-05,4.70881]
[1776948456817,47.19,77729.33,0.0,0.96947,2e-05,4.69953]
[1776948457906,47.19,77719.36,0.0,0.96926,2e-05,4.72674]
[1776948459835,47.19,77687.75,0.0,0.96856,2e-05,4.81275]
[1776948460844,47.2,77679.02,0.0,0.96836,2e-05,4.83724]
[1776948461854,47.2,77670.7,0.0,0.96818,2e-05,4.86025]
[1776948462862,47.2,77664.08,0.0,0.96803,2e-05,4.87863]
[1776948463866,47.2,77659.16,0.0,0.96792,2e-05,4.89233]
[1776948464871,47.2,77657.58,0.0,0.96788,2e-05,4.89681]
[1776948469910,47.2,77660.79,0.0,0.96795,2e-05,4.8885]
[1776948473934,47.2,77654.84,0.0,0.96781,2e-05,4.90537]
[1776948478972,47.2,77656.26,0.0,0.96784,2e-05,4.90198]
[1776948480985,47.2,77650.84,0.0,0.96772,2e-05,4.91716]
[1776948482999,47.2,77651.85,0.0,0.96774,2e-05,4.91451]
[1776948485016,47.2,77659.23,0.0,0.9679,2e-05,4.89429]
[1776948486048,47.2,77676.36,0.0,0.96828,2e-05,4.84731]
[1776948487035,47.2,77700.15,0.0,0.96881,2e-05,4.78246]
[1776948488041,47.2,77710.55,0.0,0.96903,2e-05,4.75479]
[1776948489052,47.21,77705.82,0.0,0.96892,2e-05,4.76793]
[1776948494086,47.21,77708.31,0.0,0.96897,2e-05,4.76288]
[1776948499121,47.21,77694.37,0.0,0.96867,2e-05,4.79988]
[1776948500128,47.21,77687.05,0.0,0.96851,2e-05,4.8196]
[1776948501134,47.21,77685.54,0.0,0.96848,2e-05,4.82348]
[1776948506170,47.2,77683.79,0.0,0.96845,2e-05,4.82707]
[1776948508861,47.2,77658.96,0.0,0.9679,2e-05,4.89446]
[1776948510200,47.2,77652.8,0.0,0.96777,2e-05,4.91113]
[1776948511213,47.2,77649.03,0.0,0.9677,2e-05,4.91855]
[1776948513220,47.2,77648.21,0.0,0.96769,2e-05,4.92003]
[1776948518931,47.19,77632.48,0.0,0.96735,2e-05,4.9614]
[1776948520279,47.19,77627.5,0.0,0.96724,2e-05,4.97483]
[1776948523289,47.19,77634.75,0.0,0.96741,2e-05,4.95343]
[1776948524296,47.18,77640.31,0.0,0.96754,2e-05,4.93761]
[1776948525315,47.18,77643.49,0.0,0.96762,2e-05,4.92844]
[1776948529003,47.18,77651.12,0.0,0.9678,2e-05,4.90604]
[1776948532353,47.18,77658.36,0.0,0.96797,2e-05,4.88519]
[1776948534367,47.18,77653.34,0.0,0.96786,2e-05,4.89851]
[1776948535373,47.18,77648.32,0.0,0.96775,2e-05,4.9121]
[1776948539099,47.17,77657.32,0.0,0.96796,2e-05,4.88603]
[1776948540409,47.17,77662.51,0.0,0.96808,2e-05,4.87147]
[1776948541418,47.17,77674.16,0.0,0.96834,2e-05,4.83907]
[1776948543431,47.17,77679.5,0.0,0.96846,2e-05,4.8243]
[1776948549168,47.17,77682.87,0.0,0.96854,2e-05,4.81418]
[1776948554510,47.16,77680.34,0.0,0.96849,2e-05,4.82029]
[1776948559544,47.16,77678.85,0.0,0.96847,2e-05,4.82359]
[1776948560551,47.16,77672.01,0.0,0.96832,2e-05,4.84216]
[1776948561558,47.16,77669.87,0.0,0.96827,2e-05,4.84784]
[1776948566603,47.16,77672.83,0.0,0.96834,2e-05,4.83881]
[1776948569618,47.16,77677.32,0.0,0.96845,2e-05,4.82602]
[1776948574650,47.15,77680.5,0.0,0.96854,2e-05,4.81394]
[1776948575657,47.15,77683.95,0.0,0.96862,2e-05,4.80441]
[1776948577671,47.15,77675.59,0.0,0.96843,2e-05,4.82702]
[1776948578678,47.15,77671.04,0.0,0.96833,2e-05,4.83933]
[1776948581699,47.15,77666.8,0.0,0.96824,2e-05,4.85046]
[1776948586734,47.15,77678.44,0.0,0.96851,2e-05,4.81774]
[1776948587743,47.15,77681.35,0.0,0.96857,2e-05,4.80967]
[1776948589757,47.15,77682.84,0.0,0.96861,2e-05,4.80541]
[1776948594791,47.15,77680.12,0.0,0.96855,2e-05,4.81238]
[1776948598819,47.15,77674.79,0.0,0.96844,2e-05,4.82658]
[1776948603867,47.14,77671.26,0.0,0.96836,2e-05,4.83568]
[1776948607884,47.14,77664.56,0.0,0.96822,2e-05,4.8536]
[1776948610906,47.14,77662.17,0.0,0.96817,2e-05,4.85977]
[1776948613929,47.14,77671.91,0.0,0.96839,2e-05,4.8324]
[1776948614935,47.14,77681.35,0.0,0.9686,2e-05,4.8066]
[1776948615946,47.14,77682.24,0.0,0.96862,2e-05,4.80399]
[1776948619976,47.14,77675.45,0.0,0.96847,2e-05,4.82233]
[1776948620977,47.14,77659.59,0.0,0.96812,2e-05,4.86566]
[1776948622990,47.14,77652.59,0.0,0.96796,2e-05,4.88478]
[1776948623996,47.14,77651.12,0.0,0.96794,2e-05,4.88845]
[1776948626011,47.14,77643.35,0.0,0.96777,2e-05,4.90926]
[1776948627019,47.14,77637.63,0.0,0.96764,2e-05,4.92511]
[1776948628035,47.13,77638.17,0.0,0.96765,2e-05,4.92333]
[1776948630042,47.13,77630.65,0.0,0.96749,2e-05,4.94364]
[1776948631046,47.13,77623.93,0.0,0.96735,2e-05,4.95938]
[1776948632059,47.13,77625.99,0.0,0.9674,2e-05,4.9529]
[1776948637088,47.13,77618.36,0.0,0.96724,2e-05,4.97275]
[1776948639102,47.12,77615.22,0.0,0.96718,2e-05,4.98076]
[1776948644136,47.12,77609.76,0.0,0.96707,2e-05,4.99403]
[1776948645144,47.12,77615.43,0.0,0.9672,2e-05,4.97772]
[1776948646151,47.12,77619.43,0.0,0.9673,2e-05,4.96613]
[1776948651186,47.11,77596.72,0.0,0.96679,2e-05,5.02833]
[1776948652194,47.11,77596.4,0.0,0.96679,2e-05,5.02834]
[1776948654210,47.1,77615.8,0.0,0.96724,2e-05,4.9725]
[1776948655222,47.1,77622.72,0.0,0.9674,2e-05,4.9528]
[1776948660265,47.1,77636.96,0.0,0.96774,2e-05,4.91146]
[1776948665301,47.09,77634.24,0.0,0.96769,2e-05,4.91751]
[1776948666308,47.09,77641.3,0.0,0.96785,2e-05,4.89767]
[1776948671347,47.09,77642.82,0.0,0.96789,2e-05,4.8924]
[1776948672355,47.09,77647.39,0.0,0.968,2e-05,4.87929]
[1776948674364,47.09,77657.86,0.0,0.96824,2e-05,4.85005]
[1776948679398,47.09,77660.55,0.0,0.96831,2e-05,4.84177]
[1776948684438,47.08,77666.33,0.0,0.96844,2e-05,4.82507]
[1776948690178,47.08,77672.26,0.0,0.96858,2e-05,4.80817]
[1776948694503,47.08,77683.95,0.0,0.96886,2e-05,4.77307]
[1776948700249,47.08,77691.3,0.0,0.96902,2e-05,4.75266]
[1776948705581,47.08,77689.32,0.0,0.96898,2e-05,4.75769]
[1776948710615,47.08,77691.24,0.0,0.96902,2e-05,4.75215]
[1776948715654,47.07,77693.24,0.0,0.96907,2e-05,4.74643]
[1776948720686,47.07,77694.36,0.0,0.9691,2e-05,4.74316]
[1776948722713,47.07,77701.91,0.0,0.96926,2e-05,4.72271]
[1776948723714,47.07,77707.84,0.0,0.96939,2e-05,4.70675]
[1776948724729,47.07,77713.26,0.0,0.96951,2e-05,4.69223]
[1776948725733,47.07,77718.41,0.0,0.96962,2e-05,4.67848]
[1776948726736,47.07,77725.51,0.0,0.96977,2e-05,4.65958]
[1776948727744,47.07,77731.66,0.0,0.9699,2e-05,4.64329]
[1776948730459,47.08,77737.39,0.0,0.97002,2e-05,4.62845]
[1776948735800,47.08,77741.44,0.0,0.9701,2e-05,4.61838]
[1776948739827,47.08,77734.27,0.0,0.96994,2e-05,4.63797]
[1776948744863,47.08,77729.0,0.0,0.96982,2e-05,4.6525]
[1776948748895,47.08,77721.35,0.0,0.96966,2e-05,4.67324]
[1776948749903,47.08,77705.31,0.0,0.96931,2e-05,4.71629]
[1776948750913,47.08,77699.91,0.0,0.9692,2e-05,4.73081]
[1776948751919,47.08,77691.45,0.0,0.96903,2e-05,4.75101]
[1776948752926,47.08,77686.12,0.0,0.96891,2e-05,4.76536]
[1776948757959,47.08,77686.12,0.0,0.96892,2e-05,4.76493]
[1776948762996,47.08,77686.61,0.0,0.96893,2e-05,4.76322]
[1776948768028,47.08,77687.78,0.0,0.96896,2e-05,4.75973]
[1776948772080,47.08,77693.75,0.0,0.96909,2e-05,4.74337]
[1776948773087,47.08,77696.0,0.0,0.96914,2e-05,4.73727]
[1776948777116,47.08,77703.25,0.0,0.9693,2e-05,4.7177]
[1776948779135,47.08,77707.06,0.0,0.96938,2e-05,4.70751]
[1776948780149,47.08,77699.08,0.0,0.9692,2e-05,4.72906]
[1776948781148,47.08,77694.2,0.0,0.9691,2e-05,4.74226]
[1776948785176,47.08,77690.71,0.0,0.96902,2e-05,4.75165]
[1776948790211,47.08,77692.3,0.0,0.96906,2e-05,4.74717]
[1776948795245,47.08,77681.43,0.0,0.96882,2e-05,4.77654]
[1776948797259,47.08,77675.6,0.0,0.96869,2e-05,4.79225]
[1776948802295,47.07,77676.38,0.0,0.96872,2e-05,4.78968]
[1776948805317,47.07,77680.54,0.0,0.96881,2e-05,4.77815]
[1776948810350,47.07,77678.91,0.0,0.96877,2e-05,4.78236]
[1776948815387,47.07,77676.84,0.0,0.96875,2e-05,4.78516]
[1776948820421,47.07,77678.39,0.0,0.96878,2e-05,4.78073]
[1776948824449,47.07,77672.08,0.0,0.96864,2e-05,4.79777]
[1776948830493,47.07,77669.33,0.0,0.96859,2e-05,4.80482]
[1776948835526,47.07,77667.81,0.0,0.96856,2e-05,4.80866]
[1776948840562,47.07,77666.83,0.0,0.96854,2e-05,4.81103]
[1776948845597,47.07,77665.57,0.0,0.96851,2e-05,4.81419]
[1776948851302,47.07,77664.43,0.0,0.96849,2e-05,4.81702]
[1776948856673,47.07,77653.38,0.0,0.96825,2e-05,4.84694]
[1776948859695,47.07,77649.25,0.0,0.96815,2e-05,4.85913]
[1776948864730,47.07,77648.12,0.0,0.96811,2e-05,4.86353]
[1776948865736,47.07,77643.22,0.0,0.968,2e-05,4.87727]
[1776948869765,47.07,77640.21,0.0,0.96793,2e-05,4.88639]
[1776948874800,47.08,77643.99,0.0,0.96802,2e-05,4.8743]
[1776948879835,47.08,77645.89,0.0,0.96805,2e-05,4.87007]
[1776948882856,47.08,77652.51,0.0,0.9682,2e-05,4.85248]
[1776948885876,47.08,77663.9,0.0,0.96844,2e-05,4.82196]
[1776948888899,47.09,77674.74,0.0,0.96868,2e-05,4.79322]
[1776948889905,47.09,77682.53,0.0,0.96885,2e-05,4.77236]
[1776948894940,47.09,77680.32,0.0,0.96878,2e-05,4.78008]
[1776948895950,47.09,77686.42,0.0,0.96891,2e-05,4.76386]
[1776948901661,47.09,77688.62,0.0,0.96896,2e-05,4.75813]
[1776948904016,47.09,77693.67,0.0,0.96907,2e-05,4.74444]
[1776948905015,47.1,77701.57,0.0,0.96924,2e-05,4.72313]
[1776948910051,47.1,77701.93,0.0,0.96925,2e-05,4.72238]
[1776948915084,47.1,77699.35,0.0,0.96919,2e-05,4.72951]
[1776948920119,47.1,77704.1,0.0,0.96929,2e-05,4.71685]
[1776948925155,47.1,77705.87,0.0,0.96933,2e-05,4.71221]
[1776948930190,47.1,77708.89,0.0,0.9694,2e-05,4.70421]
[1776948932203,47.1,77714.76,0.0,0.96954,2e-05,4.68592]
[1776948937239,47.1,77711.98,0.0,0.96948,2e-05,4.69355]
[1776948942274,47.1,77716.74,0.0,0.96958,2e-05,4.68098]
[1776948947308,47.1,77724.41,0.0,0.96974,2e-05,4.66071]
[1776948949333,47.1,77742.06,0.0,0.97011,2e-05,4.61388]
[1776948950338,47.1,77760.78,0.0,0.97051,2e-05,4.56458]
[1776948951341,47.1,77779.67,0.0,0.9709,2e-05,4.51531]
[1776948952347,47.1,77782.02,0.0,0.97094,2e-05,4.50948]
[1776948957384,47.11,77777.66,0.0,0.97084,2e-05,4.52245]
[1776948960405,47.11,77771.35,0.0,0.9707,2e-05,4.53988]
[1776948963425,47.11,77765.29,0.0,0.97057,2e-05,4.55666]
[1776948965439,47.11,77762.15,0.0,0.9705,2e-05,4.56545]
[1776948969467,47.12,77756.12,0.0,0.97037,2e-05,4.58235]
[1776948973496,47.12,77761.79,0.0,0.97048,2e-05,4.56839]
[1776948974505,47.12,77766.82,0.0,0.97058,2e-05,4.55543]
[1776948976517,47.12,77767.12,0.0,0.97058,2e-05,4.55521]
[1776948981554,47.13,77766.2,0.0,0.97055,2e-05,4.55904]
[1776948986588,47.13,77763.88,0.0,0.97049,2e-05,4.56654]
[1776948988602,47.13,77758.67,0.0,0.97037,2e-05,4.58157]
[1776948991623,47.14,77757.59,0.0,0.97035,2e-05,4.58438]
[1776948996658,47.15,77758.53,0.0,0.97034,2e-05,4.58502]
[1776949000686,47.16,77764.11,0.0,0.97044,2e-05,4.57218]
[1776949001693,47.16,77767.65,0.0,0.97051,2e-05,4.56417]
[1776949005724,47.17,77772.11,0.0,0.97058,2e-05,4.55513]
[1776949010755,47.18,77776.08,0.0,0.97064,2e-05,4.5481]
[1776949015803,47.19,77774.12,0.0,0.97057,2e-05,4.55661]
[1776949020828,47.2,77774.69,0.0,0.97056,2e-05,4.55846]
[1776949025862,47.21,77776.77,0.0,0.97057,2e-05,4.55635]
[1776949030897,47.22,77779.38,0.0,0.9706,2e-05,4.55286]
[1776949035931,47.23,77777.83,0.0,0.97054,2e-05,4.56024]
[1776949042642,47.24,77776.74,0.0,0.97049,2e-05,4.567]
[1776949048016,47.25,77775.64,0.0,0.97044,2e-05,4.57372]
[1776949050029,47.25,77781.3,0.0,0.97055,2e-05,4.56016]
[1776949055065,47.26,77782.08,0.0,0.97055,2e-05,4.55881]
[1776949060101,47.27,77778.52,0.0,0.97045,2e-05,4.57129]
[1776949065137,47.28,77778.96,0.0,0.97044,2e-05,4.5732]
[1776949070172,47.29,77778.04,0.0,0.9704,2e-05,4.57864]
[1776949075207,47.35,77777.9,0.0,0.97025,2e-05,4.59765]
[1776949080242,47.38,77776.45,0.0,0.97012,2e-05,4.61411]
[1776949085277,47.39,77789.56,0.0,0.97037,2e-05,4.5824]
[1776949086284,47.39,77794.95,0.0,0.97048,2e-05,4.5689]
[1776949091319,47.4,77801.73,0.0,0.9706,2e-05,4.55426]
[1776949096358,47.41,77801.29,0.0,0.97056,2e-05,4.55857]
[1776949101394,47.44,77806.9,0.0,0.97061,2e-05,4.55281]
[1776949105424,47.46,77813.99,0.0,0.97069,2e-05,4.54249]
[1776949110459,47.51,77815.05,0.0,0.9706,2e-05,4.5541]
[1776949112474,47.51,77826.35,0.0,0.97084,2e-05,4.52343]
[1776949113480,47.53,77829.26,0.0,0.97085,2e-05,4.52236]
[1776949117517,47.55,77834.93,0.0,0.9709,2e-05,4.51607]
[1776949119526,47.56,77843.81,0.0,0.97108,2e-05,4.49449]
[1776949120533,47.56,77842.95,0.0,0.97105,2e-05,4.49741]
[1776949122548,47.56,77834.4,0.0,0.97087,2e-05,4.52086]
[1776949124562,47.59,77830.95,0.0,0.97074,2e-05,4.53702]
[1776949126575,47.61,77825.61,0.0,0.97058,2e-05,4.55778]
[1776949131609,47.62,77824.54,0.0,0.97053,2e-05,4.5635]
[1776949136645,47.62,77821.77,0.0,0.97045,2e-05,4.57358]
[1776949141679,47.63,77823.58,0.0,0.97047,2e-05,4.57166]
[1776949146718,47.64,77831.21,0.0,0.9706,2e-05,4.55463]
[1776949148735,47.64,77838.94,0.0,0.97075,2e-05,4.53579]
[1776949150748,47.65,77838.02,0.0,0.97072,2e-05,4.53942]
[1776949155780,47.66,77832.57,0.0,0.97059,2e-05,4.55664]
[1776949160814,47.67,77828.96,0.0,0.97049,2e-05,4.56906]
[1776949166857,47.68,77826.4,0.0,0.9704,2e-05,4.57986]
[1776949171892,47.69,77823.82,0.0,0.97034,2e-05,4.58691]
[1776949172899,47.69,77817.13,0.0,0.9702,2e-05,4.60492]
[1776949177933,47.7,77819.25,0.0,0.97022,2e-05,4.60201]
[1776949178942,47.7,77826.2,0.0,0.97036,2e-05,4.58446]
[1776949183982,47.71,77828.42,0.0,0.97039,2e-05,4.5816]
[1776949185990,47.71,77837.5,0.0,0.97057,2e-05,4.55924]
[1776949189010,47.72,77843.55,0.0,0.97068,2e-05,4.54547]
[1776949192032,47.74,77853.9,0.0,0.97082,2e-05,4.52694]
[1776949197067,47.79,77856.67,0.0,0.97076,2e-05,4.53521]
[1776949200100,47.83,77862.37,0.0,0.97077,2e-05,4.53441]
[1776949205123,47.86,77858.78,0.0,0.97063,2e-05,4.55272]
[1776949210158,47.93,77856.74,0.0,0.97039,2e-05,4.58319]
[1776949211166,47.93,77851.68,0.0,0.97028,2e-05,4.59688]
[1776949215203,47.94,77857.22,0.0,0.97038,2e-05,4.58477]
[1776949220268,47.97,77881.95,0.0,0.97081,2e-05,4.53013]
[1776949222280,47.97,77867.92,0.0,0.97052,2e-05,4.56691]
[1776949223920,47.97,77822.74,0.0,0.96957,2e-05,4.68574]
[1776949224294,47.98,77822.74,0.0,0.96957,2e-05,4.68615]
[1776949225309,47.98,77807.27,0.0,0.96924,2e-05,4.72731]
[1776949226312,47.98,77800.39,0.0,0.96909,2e-05,4.74584]
[1776949227315,47.98,77794.47,0.0,0.96896,2e-05,4.76185]
[1776949228331,47.98,77786.3,0.0,0.96878,2e-05,4.78385]
[1776949230339,47.98,77778.79,0.0,0.96862,2e-05,4.80435]
[1776949231343,47.98,77787.09,0.0,0.96881,2e-05,4.77979]
[1776949236386,47.98,77786.18,0.0,0.96878,2e-05,4.78338]
[1776949238395,47.99,77791.61,0.0,0.96889,2e-05,4.7694]
[1776949241412,47.99,77796.93,0.0,0.969,2e-05,4.75604]
[1776949246085,47.99,77808.03,0.0,0.96923,2e-05,4.72798]
[1776949247455,47.99,77800.64,0.0,0.96907,2e-05,4.74783]
[1776949252491,48.0,77803.15,0.0,0.96911,2e-05,4.74247]
[1776949257526,48.0,77804.82,0.0,0.96914,2e-05,4.73939]
[1776949260546,48.0,77813.08,0.0,0.96931,2e-05,4.71834]
[1776949265584,48.01,77810.57,0.0,0.96924,2e-05,4.72641]
[1776949270618,48.01,77812.98,0.0,0.96928,2e-05,4.72139]
[1776949275655,48.02,77812.46,0.0,0.96926,2e-05,4.72471]
[1776949280690,48.03,77807.72,0.0,0.96912,2e-05,4.74146]
[1776949282706,48.03,77802.55,0.0,0.969,2e-05,4.75681]
[1776949287739,48.05,77798.38,0.0,0.96888,2e-05,4.77183]
[1776949292774,48.06,77798.77,0.0,0.96887,2e-05,4.77204]
[1776949297809,48.07,77794.69,0.0,0.96875,2e-05,4.78674]
[1776949302846,48.08,77789.2,0.0,0.9686,2e-05,4.80585]
[1776949307882,48.09,77791.22,0.0,0.96862,2e-05,4.80408]
[1776949313923,48.11,77794.4,0.0,0.96865,2e-05,4.80009]
[1776949318963,48.12,77791.96,0.0,0.96857,2e-05,4.81025]
[1776949320972,48.12,77786.86,0.0,0.96845,2e-05,4.8253]
[1776949323993,48.13,77794.3,0.0,0.96859,2e-05,4.80756]
[1776949326007,48.13,77803.82,0.0,0.96878,2e-05,4.78368]
[1776949327014,48.13,77818.89,0.0,0.9691,2e-05,4.74454]
[1776949332048,48.15,77818.07,0.0,0.96905,2e-05,4.75088]
[1776949337085,48.16,77818.79,0.0,0.96903,2e-05,4.75301]
[1776949342119,48.17,77821.38,0.0,0.96906,2e-05,4.75011]
[1776949347154,48.18,77818.69,0.0,0.96897,2e-05,4.76115]
[1776949349245,48.19,77813.64,0.0,0.96885,2e-05,4.77603]
[1776949352190,48.19,77809.28,0.0,0.96875,2e-05,4.78715]
[1776949357225,48.2,77804.59,0.0,0.96863,2e-05,4.80309]
[1776949362260,48.21,77803.97,0.0,0.96858,2e-05,4.80814]
[1776949367295,48.22,77805.72,0.0,0.9686,2e-05,4.80687]
[1776949370318,48.23,77817.96,0.0,0.96884,2e-05,4.77641]
[1776949375351,48.24,77820.24,0.0,0.96886,2e-05,4.774]
[1776949380386,48.25,77817.66,0.0,0.96878,2e-05,4.78439]
[1776949382404,48.25,77826.01,0.0,0.96895,2e-05,4.76298]
[1776949383410,48.26,77841.66,0.0,0.96927,2e-05,4.72324]
[1776949387075,48.27,77858.7,0.0,0.96961,2e-05,4.68104]
[1776949387441,48.27,77858.7,0.0,0.9696,2e-05,4.68191]
[1776949389455,48.27,77863.65,0.0,0.96969,2e-05,4.67077]
[1776949394489,48.29,77864.76,0.0,0.96968,2e-05,4.6723]
[1776949395497,48.31,77875.23,0.0,0.96983,2e-05,4.65438]
[1776949398518,48.37,77881.15,0.0,0.9698,2e-05,4.65819]
[1776949399524,48.38,77888.71,0.0,0.96995,2e-05,4.63955]
[1776949402545,48.41,77900.22,0.0,0.9701,2e-05,4.62152]
[1776949405566,48.45,77905.78,0.0,0.97012,2e-05,4.61892]
[1776949410603,48.49,77913.8,0.0,0.97018,2e-05,4.612]
[1776949415637,48.5,77915.33,0.0,0.97019,2e-05,4.61041]
[1776949419664,48.54,77905.64,0.0,0.96989,2e-05,4.64792]
[1776949424699,48.55,77902.42,0.0,0.96979,2e-05,4.66086]
[1776949427358,48.56,77895.98,0.0,0.96963,2e-05,4.68025]
[1776949428728,48.57,77887.53,0.0,0.96945,2e-05,4.70309]
[1776949429735,48.57,77884.54,0.0,0.96938,2e-05,4.71171]
[1776949431749,48.57,77879.22,0.0,0.96925,2e-05,4.72724]
[1776949433764,48.58,77878.35,0.0,0.96922,2e-05,4.73111]
[1776949438799,48.59,77881.19,0.0,0.96925,2e-05,4.72766]
[1776949443839,48.6,77879.49,0.0,0.96918,2e-05,4.73608]
[1776949447888,48.61,77892.46,0.0,0.96943,2e-05,4.7054]
[1776949448895,48.61,77895.23,0.0,0.96948,2e-05,4.69902]
[1776949451917,48.62,77881.13,0.0,0.96917,2e-05,4.73828]
[1776949452924,48.62,77879.03,0.0,0.96912,2e-05,4.74454]
[1776949457960,48.63,77885.83,0.0,0.96923,2e-05,4.73062]
[1776949462994,48.65,77883.7,0.0,0.96916,2e-05,4.74004]
[1776949468029,48.66,77879.18,0.0,0.96903,2e-05,4.75559]
[1776949470044,48.66,77875.02,0.0,0.96893,2e-05,4.76795]
[1776949473064,48.67,77866.8,0.0,0.96876,2e-05,4.78904]
[1776949475081,48.67,77864.87,0.0,0.96871,2e-05,4.79545]
[1776949476086,48.67,77855.21,0.0,0.96849,2e-05,4.82161]
[1776949477092,48.68,77850.91,0.0,0.9684,2e-05,4.83362]
[1776949482129,48.69,77846.5,0.0,0.96828,2e-05,4.84834]
[1776949487171,48.69,77834.74,0.0,0.968,2e-05,4.88263]
[1776949488181,48.7,77822.45,0.0,0.96773,2e-05,4.91618]
[1776949489186,48.7,77819.17,0.0,0.96765,2e-05,4.9256]
[1776949492209,48.7,77816.44,0.0,0.96758,2e-05,4.93441]
[1776949497242,48.71,77814.05,0.0,0.96751,2e-05,4.94319]
[1776949502276,48.72,77814.77,0.0,0.96751,2e-05,4.9435]
[1776949503284,48.72,77809.14,0.0,0.96738,2e-05,4.9591]
[1776949504292,48.72,77809.11,0.0,0.96738,2e-05,4.95959]
[1776949505299,48.72,77799.95,0.0,0.96717,2e-05,4.98509]
[1776949506311,48.72,77794.6,0.0,0.96705,2e-05,4.99991]
[1776949511350,48.73,77790.81,0.0,0.96695,2e-05,5.01174]
[1776949512349,48.73,77780.89,0.0,0.96673,2e-05,5.03899]
[1776949516376,48.73,77775.65,0.0,0.9666,2e-05,5.05429]
[1776949521411,48.73,77772.26,0.0,0.96651,2e-05,5.06477]
[1776949523425,48.74,77772.6,0.0,0.96652,2e-05,5.06432]
[1776949526446,48.74,77773.36,0.0,0.96653,2e-05,5.06299]
[1776949531481,48.74,77770.25,0.0,0.96647,2e-05,5.07006]
[1776949533498,48.74,77777.72,0.0,0.96663,2e-05,5.0502]
[1776949535512,48.74,77770.37,0.0,0.96646,2e-05,5.07056]
[1776949537526,48.74,77765.29,0.0,0.96634,2e-05,5.08501]
[1776949542558,48.75,77762.46,0.0,0.96626,2e-05,5.09459]
[1776949548227,48.76,77754.59,0.0,0.96607,2e-05,5.11801]
[1776949549611,48.76,77759.81,0.0,0.96618,2e-05,5.10433]
[1776949550614,48.76,77766.39,0.0,0.96633,2e-05,5.08664]
[1776949552628,48.76,77759.74,0.0,0.96617,2e-05,5.10564]
[1776949558296,48.77,77759.0,0.0,0.96614,2e-05,5.10951]
[1776949563705,48.77,77759.6,0.0,0.96614,2e-05,5.11007]
[1776949566726,48.78,77754.14,0.0,0.96601,2e-05,5.12618]
[1776949571762,48.78,77751.16,0.0,0.96592,2e-05,5.13608]
[1776949576796,48.79,77751.17,0.0,0.96591,2e-05,5.1377]
[1776949581833,48.79,77750.78,0.0,0.96589,2e-05,5.14042]
[1776949586866,48.79,77751.5,0.0,0.96589,2e-05,5.14004]
[1776949590894,48.8,77738.59,0.0,0.96559,2e-05,5.17702]
[1776949591901,48.8,77733.59,0.0,0.96549,2e-05,5.18843]
[1776949592908,48.8,77740.28,0.0,0.96564,2e-05,5.17009]
[1776949593915,48.8,77752.09,0.0,0.96591,2e-05,5.13768]
[1776949594922,48.8,77759.65,0.0,0.96608,2e-05,5.11716]
[1776949595930,48.8,77761.83,0.0,0.96612,2e-05,5.11151]
[1776949596935,48.8,77767.67,0.0,0.96625,2e-05,5.09582]
[1776949598588,48.81,77773.34,0.0,0.96637,2e-05,5.08105]
[1776949602978,48.81,77778.43,0.0,0.96648,2e-05,5.06874]
[1776949604991,48.81,77786.62,0.0,0.96665,2e-05,5.04721]
[1776949610034,48.82,77787.23,0.0,0.96665,2e-05,5.04768]
[1776949615066,48.82,77783.55,0.0,0.96655,2e-05,5.05957]
[1776949621108,48.83,77783.61,0.0,0.96654,2e-05,5.06095]
[1776949626145,48.83,77783.1,0.0,0.96652,2e-05,5.06364]
[1776949631178,48.84,77782.12,0.0,0.96649,2e-05,5.06755]
[1776949635207,48.84,77788.52,0.0,0.96662,2e-05,5.0511]
[1776949640242,48.84,77788.12,0.0,0.9666,2e-05,5.05354]
[1776949643262,48.85,77793.36,0.0,0.96671,2e-05,5.04011]
[1776949646286,48.85,77800.55,0.0,0.96687,2e-05,5.02145]
[1776949648299,48.85,77805.12,0.0,0.96696,2e-05,5.00969]
[1776949653335,48.86,77807.14,0.0,0.96701,2e-05,5.0032]
[1776949658370,48.86,77806.43,0.0,0.96698,2e-05,5.00679]
[1776949663405,48.87,77808.13,0.0,0.96701,2e-05,5.0038]
[1776949668440,48.87,77808.35,0.0,0.967,2e-05,5.00501]
[1776949673474,48.87,77808.82,0.0,0.967,2e-05,5.00518]
[1776949677503,48.88,77800.85,0.0,0.96681,2e-05,5.0276]
[1776949678509,48.88,77789.74,0.0,0.96656,2e-05,5.05825]
[1776949681531,48.88,77783.99,0.0,0.96643,2e-05,5.07447]
[1776949684551,48.88,77775.87,0.0,0.96624,2e-05,5.09752]
[1776949688579,48.89,77770.85,0.0,0.96612,2e-05,5.11229]
[1776949693616,48.89,77767.08,0.0,0.96602,2e-05,5.12393]
[1776949696636,48.89,77761.85,0.0,0.9659,2e-05,5.13908]
[1776949701672,48.9,77758.42,0.0,0.96581,2e-05,5.14974]
[1776949706707,48.9,77758.27,0.0,0.96579,2e-05,5.15141]
[1776949712749,48.9,77755.71,0.0,0.96574,2e-05,5.15727]
[1776949719442,48.91,77754.76,0.0,0.96571,2e-05,5.1611]
[1776949720805,48.91,77762.96,0.0,0.96589,2e-05,5.13883]
[1776949725841,48.91,77755.81,0.0,0.96572,2e-05,5.15947]
[1776949730879,48.91,77758.08,0.0,0.96577,2e-05,5.15398]
[1776949735910,48.91,77758.96,0.0,0.96578,2e-05,5.1523]
[1776949740945,48.92,77763.09,0.0,0.96587,2e-05,5.14169]
[1776949747994,48.92,77764.99,0.0,0.9659,2e-05,5.13759]
[1776949753029,48.92,77766.89,0.0,0.96594,2e-05,5.13315]
[1776949758063,48.93,77775.88,0.0,0.96614,2e-05,5.10927]
[1776949759726,48.93,77790.73,0.0,0.96647,2e-05,5.06911]
[1776949763099,48.93,77803.54,0.0,0.96675,2e-05,5.03505]
[1776949764106,48.93,77809.66,0.0,0.96688,2e-05,5.01877]
[1776949767146,48.93,77813.64,0.0,0.96696,2e-05,5.00899]
[1776949772162,48.94,77815.49,0.0,0.96701,2e-05,5.00298]
[1776949777198,48.94,77821.64,0.0,0.96713,2e-05,4.98805]
[1776949779210,48.94,77826.0,0.0,0.96722,2e-05,4.97702]
[1776949784246,48.95,77829.3,0.0,0.96728,2e-05,4.96993]
[1776949787267,48.95,77838.21,0.0,0.96747,2e-05,4.94708]
[1776949788275,48.95,77838.07,0.0,0.96746,2e-05,4.94784]
[1776949792302,48.96,77831.29,0.0,0.9673,2e-05,4.96752]
[1776949795324,48.96,77826.89,0.0,0.96719,2e-05,4.98035]
[1776949800358,48.97,77827.05,0.0,0.96718,2e-05,4.98149]
[1776949805396,48.97,77822.56,0.0,0.96707,2e-05,4.99505]
[1776949806404,48.97,77816.0,0.0,0.96693,2e-05,5.01304]
[1776949807407,48.97,77812.96,0.0,0.96686,2e-05,5.0215]
[1776949812448,48.98,77815.61,0.0,0.96691,2e-05,5.01546]
[1776949813454,48.98,77821.75,0.0,0.96704,2e-05,4.99911]
[1776949814458,48.98,77825.06,0.0,0.96711,2e-05,4.99045]
[1776949819495,48.98,77824.33,0.0,0.96709,2e-05,4.99376]
[1776949824528,48.98,77822.15,0.0,0.96703,2e-05,5.00095]
[1776949826542,48.99,77814.91,0.0,0.96686,2e-05,5.021]
[1776949828572,48.99,77814.8,0.0,0.96685,2e-05,5.02195]
[1776949835610,49.0,77812.35,0.0,0.9668,2e-05,5.02848]
[1776949840641,49.0,77814.62,0.0,0.96684,2e-05,5.0236]
[1776949845676,49.0,77816.33,0.0,0.96686,2e-05,5.02036]
[1776949850716,49.01,77821.58,0.0,0.96697,2e-05,5.00716]
[1776949851718,49.01,77829.21,0.0,0.96714,2e-05,4.98708]
[1776949853733,49.01,77835.1,0.0,0.96726,2e-05,4.97179]
[1776949858770,49.01,77835.96,0.0,0.96727,2e-05,4.97085]
[1776949861790,49.02,77829.53,0.0,0.96712,2e-05,4.98891]
[1776949864810,49.02,77818.93,0.0,0.96688,2e-05,5.01812]
[1776949869852,49.02,77816.3,0.0,0.96682,2e-05,5.0259]
[1776949870861,49.02,77811.21,0.0,0.9667,2e-05,5.03999]
[1776949875888,49.02,77809.74,0.0,0.96667,2e-05,5.04463]
[1776949880610,49.03,77798.73,0.0,0.96641,2e-05,5.07539]
[1776949885959,49.03,77798.11,0.0,0.96639,2e-05,5.07831]
[1776949890993,49.03,77797.47,0.0,0.96637,2e-05,5.08111]
[1776949895021,49.03,77792.26,0.0,0.96626,2e-05,5.09347]
[1776949900753,49.04,77790.63,0.0,0.96621,2e-05,5.0992]
[1776949905094,49.04,77784.35,0.0,0.96606,2e-05,5.1172]
[1776949910823,49.04,77784.0,0.0,0.96605,2e-05,5.11933]
[1776949915164,49.05,77776.26,0.0,0.96586,2e-05,5.14131]
[1776949920895,49.05,77772.03,0.0,0.96576,2e-05,5.15398]
[1776949926239,49.05,77767.98,0.0,0.96566,2e-05,5.166]
[1776949931273,49.05,77770.05,0.0,0.9657,2e-05,5.16118]
[1776949936312,49.06,77765.71,0.0,0.96559,2e-05,5.17407]
[1776949941346,49.06,77761.88,0.0,0.9655,2e-05,5.18552]
[1776949947386,49.06,77761.87,0.0,0.96549,2e-05,5.18649]
[1776949952422,49.06,77761.03,0.0,0.96548,2e-05,5.18684]
[1776949955442,49.07,77755.45,0.0,0.96535,2e-05,5.20271]
[1776949960479,49.07,77756.87,0.0,0.96538,2e-05,5.19934]
[1776949965516,49.07,77757.38,0.0,0.96539,2e-05,5.19846]
[1776949970550,49.07,77755.97,0.0,0.96535,2e-05,5.20293]
[1776949975585,49.07,77755.53,0.0,0.96533,2e-05,5.2047]
[1776949980637,49.07,77752.73,0.0,0.96527,2e-05,5.21303]
[1776949985662,49.08,77754.4,0.0,0.9653,2e-05,5.20895]
[1776949986664,49.08,77746.84,0.0,0.96512,2e-05,5.23005]
[1776949987670,49.08,77737.95,0.0,0.96492,2e-05,5.25488]
[1776949988679,49.08,77739.88,0.0,0.96496,2e-05,5.24954]
[1776949990692,49.08,77743.46,0.0,0.96504,2e-05,5.23968]
[1776949995731,49.08,77742.63,0.0,0.96502,2e-05,5.24231]
[1776950000764,49.08,77737.3,0.0,0.9649,2e-05,5.25733]
[1776950005799,49.08,77736.71,0.0,0.96488,2e-05,5.25896]
[1776950009825,49.08,77726.89,0.0,0.96466,2e-05,5.2863]
[1776950011845,49.08,77725.69,0.0,0.96465,2e-05,5.28675]
[1776950016876,49.08,77725.24,0.0,0.96464,2e-05,5.28754]
[1776950021910,49.07,77724.56,0.0,0.96463,2e-05,5.28904]
[1776950026944,49.07,77723.9,0.0,0.96461,2e-05,5.29044]
[1776950031980,49.07,77725.93,0.0,0.96467,2e-05,5.2843]
[1776950037015,49.07,77727.75,0.0,0.96471,2e-05,5.27881]
[1776950042059,49.07,77728.33,0.0,0.96473,2e-05,5.27678]
[1776950047085,49.07,77723.59,0.0,0.96462,2e-05,5.28956]
[1776950052119,49.07,77722.7,0.0,0.96461,2e-05,5.2915]
[1776950057155,49.07,77723.79,0.0,0.96464,2e-05,5.28791]
[1776950063197,49.06,77726.06,0.0,0.96469,2e-05,5.28098]
[1776950068232,49.06,77724.22,0.0,0.96465,2e-05,5.28563]
[1776950073267,49.06,77721.08,0.0,0.9646,2e-05,5.29111]
[1776950078302,49.06,77722.71,0.0,0.96465,2e-05,5.286]
[1776950083337,49.06,77719.74,0.0,0.96458,2e-05,5.29376]
[1776950086363,49.06,77679.07,0.0,0.96362,2e-05,5.4086]
[1776950087368,49.06,77671.13,0.0,0.96343,2e-05,5.43082]
[1776950088376,49.05,77687.17,0.0,0.96382,2e-05,5.3842]
[1776950089382,49.05,77697.18,0.0,0.96407,2e-05,5.35497]
[1776950090389,49.05,77700.64,0.0,0.96416,2e-05,5.34438]
[1776950092403,49.05,77707.75,0.0,0.96433,2e-05,5.32382]
[1776950095438,49.05,77693.82,0.0,0.964,2e-05,5.36288]
[1776950096451,49.05,77662.24,0.0,0.96324,2e-05,5.45283]
[1776950097480,49.05,77655.43,0.0,0.96308,2e-05,5.47236]
[1776950098446,49.05,77659.01,0.0,0.96317,2e-05,5.46187]
[1776950100575,49.04,77661.12,0.0,0.96323,2e-05,5.45384]
[1776950102505,49.04,77671.02,0.0,0.96347,2e-05,5.42552]
[1776950103517,49.04,77671.75,0.0,0.9635,2e-05,5.42242]
[1776950105525,49.03,77680.87,0.0,0.96372,2e-05,5.39583]
[1776950106532,49.03,77680.01,0.0,0.9637,2e-05,5.39801]
[1776950109555,49.03,77670.44,0.0,0.96348,2e-05,5.42443]
[1776950110559,49.03,77669.81,0.0,0.96347,2e-05,5.4259]
[1776950115594,49.03,77672.57,0.0,0.96355,2e-05,5.41636]
[1776950117609,49.02,77681.77,0.0,0.96377,2e-05,5.38955]
[1776950118625,49.02,77689.87,0.0,0.96397,2e-05,5.36628]
[1776950119625,49.02,77700.27,0.0,0.96422,2e-05,5.33663]
[1776950120632,49.02,77701.83,0.0,0.96426,2e-05,5.33205]
[1776950121639,49.02,77694.82,0.0,0.96409,2e-05,5.35168]
[1776950122644,49.02,77696.17,0.0,0.96413,2e-05,5.34766]
[1776950127678,49.02,77700.46,0.0,0.96424,2e-05,5.33461]
[1776950132715,49.02,77700.43,0.0,0.96426,2e-05,5.33117]
[1776950137749,49.01,77695.72,0.0,0.96415,2e-05,5.3438]
[1776950139763,49.01,77686.9,0.0,0.96395,2e-05,5.36847]
[1776950140770,49.01,77684.65,0.0,0.96389,2e-05,5.37467]
[1776950145804,49.01,77691.4,0.0,0.96406,2e-05,5.3546]
[1776950150842,49.01,77688.18,0.0,0.96399,2e-05,5.36293]
[1776950155875,49.01,77687.11,0.0,0.96397,2e-05,5.36517]
[1776950160912,49.0,77693.05,0.0,0.96412,2e-05,5.34759]
[1776950161919,49.0,77698.92,0.0,0.96426,2e-05,5.33088]
[1776950162926,49.0,77702.19,0.0,0.96434,2e-05,5.32156]
[1776950166955,49.0,77695.51,0.0,0.96418,2e-05,5.34011]
[1776950168968,49.0,77694.39,0.0,0.96416,2e-05,5.34306]
[1776950172997,49.0,77702.06,0.0,0.96434,2e-05,5.32101]
[1776950178031,49.0,77701.83,0.0,0.96434,2e-05,5.32134]
[1776950183066,49.0,77705.34,0.0,0.96442,2e-05,5.3112]
[1776950188101,49.0,77703.27,0.0,0.96438,2e-05,5.31679]
[1776950193136,49.0,77702.77,0.0,0.96439,2e-05,5.31517]
[1776950198171,49.0,77697.24,0.0,0.96426,2e-05,5.33046]
[1776950203206,49.0,77699.56,0.0,0.96431,2e-05,5.32352]
[1776950208241,48.99,77698.3,0.0,0.96429,2e-05,5.32678]
[1776950210255,48.99,77703.74,0.0,0.96442,2e-05,5.31136]
[1776950215290,48.99,77704.9,0.0,0.96444,2e-05,5.30798]
[1776950220327,48.99,77708.17,0.0,0.96452,2e-05,5.29861]
[1776950223346,48.99,77703.48,0.0,0.96441,2e-05,5.31168]
[1776950228381,48.99,77703.54,0.0,0.96442,2e-05,5.31116]
[1776950233418,48.99,77702.24,0.0,0.96439,2e-05,5.31444]
[1776950238450,48.99,77698.87,0.0,0.96431,2e-05,5.32361]
[1776950239458,48.99,77691.53,0.0,0.96414,2e-05,5.34412]
[1776950244494,48.99,77689.8,0.0,0.96411,2e-05,5.34834]
[1776950249528,48.99,77680.81,0.0,0.9639,2e-05,5.37313]
[1776950253271,48.98,77676.09,0.0,0.96381,2e-05,5.38302]
[1776950255574,48.98,77665.78,0.0,0.96356,2e-05,5.41199]
[1776950256581,48.98,77667.16,0.0,0.9636,2e-05,5.40781]
[1776950261616,48.98,77669.68,0.0,0.96367,2e-05,5.39939]
[1776950266651,48.97,77669.46,0.0,0.96368,2e-05,5.39872]
[1776950268665,48.97,77663.52,0.0,0.96354,2e-05,5.4151]
[1776950273702,48.97,77665.12,0.0,0.96359,2e-05,5.40891]
[1776950278736,48.96,77665.23,0.0,0.96361,2e-05,5.40652]
[1776950281759,48.96,77653.48,0.0,0.96334,2e-05,5.43888]
[1776950282772,48.96,77658.34,0.0,0.96346,2e-05,5.42449]
[1776950283781,48.96,77662.36,0.0,0.96356,2e-05,5.41256]
[1776950285784,48.95,77663.96,0.0,0.9636,2e-05,5.40717]
[1776950287808,48.95,77658.03,0.0,0.96347,2e-05,5.42329]
[1776950292833,48.94,77656.08,0.0,0.96344,2e-05,5.42674]
[1776950297871,48.94,77659.2,0.0,0.96353,2e-05,5.41574]
[1776950298878,48.94,77651.63,0.0,0.96335,2e-05,5.43701]
[1776950299885,48.94,77647.68,0.0,0.96326,2e-05,5.44791]
[1776950303915,48.93,77641.41,0.0,0.96312,2e-05,5.46412]
[1776950304924,48.93,77636.16,0.0,0.963,2e-05,5.47877]
[1776950305931,48.93,77627.05,0.0,0.96278,2e-05,5.50459]
[1776950306934,48.93,77625.36,0.0,0.96274,2e-05,5.50894]
[1776950311970,48.92,77620.89,0.0,0.96267,2e-05,5.51635]
[1776950317005,48.91,77619.1,0.0,0.96265,2e-05,5.51884]
[1776950322043,48.9,77614.3,0.0,0.96255,2e-05,5.53001]
[1776950324055,48.9,77619.41,0.0,0.96269,2e-05,5.51408]
[1776950329090,48.89,77616.67,0.0,0.96264,2e-05,5.51938]
[1776950334125,48.88,77612.54,0.0,0.96256,2e-05,5.52864]
[1776950339159,48.88,77624.72,0.0,0.96289,2e-05,5.49066]
[1776950340170,48.88,77626.05,0.0,0.96292,2e-05,5.48633]
[1776950343188,48.87,77632.83,0.0,0.9631,2e-05,5.46538]
[1776950349231,48.86,77628.76,0.0,0.96302,2e-05,5.47448]
[1776950352250,48.86,77613.19,0.0,0.96265,2e-05,5.51819]
[1776950353258,48.86,77606.22,0.0,0.96248,2e-05,5.53793]
[1776950354265,48.86,77606.35,0.0,0.96249,2e-05,5.53701]
[1776950359301,48.85,77600.7,0.0,0.96237,2e-05,5.5507]
[1776950361314,48.85,77606.13,0.0,0.96252,2e-05,5.53402]
[1776950366353,48.84,77604.13,0.0,0.96248,2e-05,5.53772]
[1776950371384,48.83,77602.42,0.0,0.96248,2e-05,5.53731]
[1776950374407,48.83,77608.86,0.0,0.96265,2e-05,5.51711]
[1776950379441,48.82,77613.63,0.0,0.96279,2e-05,5.50127]
[1776950380448,48.82,77623.17,0.0,0.96302,2e-05,5.47319]
[1776950381455,48.82,77629.81,0.0,0.96319,2e-05,5.45319]
[1776950384191,48.82,77636.06,0.0,0.96335,2e-05,5.43441]
[1776950384476,48.82,77636.06,0.0,0.96335,2e-05,5.43403]
[1776950389511,48.81,77634.32,0.0,0.96333,2e-05,5.43714]
[1776950392539,48.81,77643.87,0.0,0.96357,2e-05,5.40866]
[1776950394269,48.81,77663.61,0.0,0.96404,2e-05,5.35203]
[1776950394550,48.81,77663.61,0.0,0.96405,2e-05,5.35179]
[1776950399583,48.8,77667.33,0.0,0.96414,2e-05,5.34014]
[1776950402604,48.8,77657.5,0.0,0.96392,2e-05,5.36739]
[1776950406633,48.8,77664.04,0.0,0.96408,2e-05,5.34777]
[1776950411673,48.8,77663.61,0.0,0.96408,2e-05,5.34787]
[1776950415697,48.79,77673.53,0.0,0.96432,2e-05,5.31895]
[1776950416704,48.79,77681.67,0.0,0.96452,2e-05,5.29579]
[1776950419725,48.79,77688.55,0.0,0.96468,2e-05,5.27606]
[1776950423753,48.79,77695.12,0.0,0.96484,2e-05,5.25722]
[1776950424760,48.79,77700.17,0.0,0.96496,2e-05,5.24298]
[1776950428788,48.79,77700.57,0.0,0.96497,2e-05,5.24168]
[1776950433827,48.79,77697.74,0.0,0.96492,2e-05,5.24662]
[1776950436846,48.79,77692.58,0.0,0.9648,2e-05,5.26095]
[1776950440875,48.79,77686.91,0.0,0.96467,2e-05,5.27658]
[1776950442888,48.79,77682.25,0.0,0.96456,2e-05,5.2895]
[1776950444903,48.79,77690.18,0.0,0.96475,2e-05,5.26693]
[1776950446918,48.79,77692.94,0.0,0.96482,2e-05,5.25901]
[1776950449937,48.79,77683.8,0.0,0.9646,2e-05,5.28451]
[1776950451951,48.78,77683.28,0.0,0.96459,2e-05,5.28575]
[1776950456990,48.78,77677.73,0.0,0.96447,2e-05,5.30086]
[1776950462026,48.78,77680.25,0.0,0.96453,2e-05,5.29303]
[1776950465064,48.78,77670.1,0.0,0.96429,2e-05,5.32137]
[1776950466054,48.78,77665.33,0.0,0.96418,2e-05,5.33474]
[1776950471099,48.78,77664.99,0.0,0.96418,2e-05,5.33479]
[1776950475117,48.77,77659.62,0.0,0.96406,2e-05,5.3493]
[1776950480152,48.77,77657.0,0.0,0.96401,2e-05,5.35573]
[1776950485191,48.77,77654.98,0.0,0.96397,2e-05,5.36035]
[1776950490224,48.76,77650.48,0.0,0.96387,2e-05,5.37196]
[1776950491236,48.76,77666.52,0.0,0.96427,2e-05,5.32327]
[1776950492240,48.76,77674.69,0.0,0.96447,2e-05,5.29995]
[1776950493246,48.76,77674.58,0.0,0.96447,2e-05,5.30012]
[1776950498281,48.76,77674.7,0.0,0.96447,2e-05,5.29912]
[1776950503316,48.76,77674.24,0.0,0.96447,2e-05,5.29984]
[1776950509358,48.76,77675.98,0.0,0.96451,2e-05,5.29427]
[1776950514393,48.76,77675.91,0.0,0.96452,2e-05,5.29394]
[1776950519428,48.75,77677.87,0.0,0.96457,2e-05,5.28789]
[1776950525253,48.75,77678.93,0.0,0.9646,2e-05,5.2843]
[1776950529499,48.75,77670.39,0.0,0.9644,2e-05,5.30803]
[1776950532520,48.75,77672.56,0.0,0.96445,2e-05,5.30145]
[1776950536550,48.75,77665.03,0.0,0.96428,2e-05,5.32217]
[1776950538564,48.75,77663.85,0.0,0.96425,2e-05,5.32513]
[1776950543600,48.74,77662.24,0.0,0.96423,2e-05,5.32848]
[1776950548633,48.74,77661.8,0.0,0.96422,2e-05,5.32889]
[1776950549642,48.74,77674.17,0.0,0.96452,2e-05,5.29363]
[1776950550647,48.74,77682.1,0.0,0.96471,2e-05,5.27098]
[1776950555684,48.74,77684.17,0.0,0.96478,2e-05,5.26183]
[1776950560719,48.74,77677.6,0.0,0.96463,2e-05,5.27978]
[1776950565754,48.73,77675.26,0.0,0.96458,2e-05,5.28559]
[1776950570789,48.73,77682.94,0.0,0.96477,2e-05,5.2632]
[1776950575824,48.73,77683.48,0.0,0.96478,2e-05,5.2611]
[1776950580859,48.73,77683.11,0.0,0.96478,2e-05,5.26151]
[1776950585894,48.73,77681.82,0.0,0.96476,2e-05,5.26445]
[1776950590928,48.73,77682.56,0.0,0.96478,2e-05,5.26168]
[1776950593949,48.72,77669.02,0.0,0.96446,2e-05,5.29949]
[1776950594957,48.72,77667.91,0.0,0.96444,2e-05,5.30243]
[1776950599992,48.72,77664.41,0.0,0.96436,2e-05,5.31131]
[1776950605026,48.72,77667.86,0.0,0.96445,2e-05,5.30046]
[1776950610064,48.71,77669.84,0.0,0.96451,2e-05,5.29378]
[1776950615099,48.71,77673.02,0.0,0.96461,2e-05,5.28104]
[1776950619126,48.71,77684.75,0.0,0.96489,2e-05,5.24726]
[1776950620134,48.71,77688.01,0.0,0.96497,2e-05,5.23796]
[1776950624162,48.71,77694.09,0.0,0.96512,2e-05,5.22046]
[1776950629196,48.71,77695.13,0.0,0.96514,2e-05,5.21713]
[1776950634233,48.71,77703.68,0.0,0.96534,2e-05,5.19288]
[1776950635238,48.71,77706.16,0.0,0.9654,2e-05,5.18594]
[1776950640275,48.71,77705.75,0.0,0.96539,2e-05,5.18706]
[1776950642288,48.71,77699.95,0.0,0.96526,2e-05,5.20325]
[1776950644302,48.7,77697.41,0.0,0.9652,2e-05,5.21029]
[1776950649336,48.7,77695.9,0.0,0.96517,2e-05,5.21433]
[1776950654378,48.7,77697.25,0.0,0.9652,2e-05,5.21041]
[1776950657395,48.7,77689.65,0.0,0.96502,2e-05,5.23163]
[1776950658400,48.7,77689.09,0.0,0.96501,2e-05,5.23315]
[1776950663436,48.7,77689.24,0.0,0.96502,2e-05,5.23244]
[1776950668471,48.7,77689.35,0.0,0.96502,2e-05,5.23186]
[1776950673506,48.7,77692.01,0.0,0.9651,2e-05,5.22141]
[1776950678542,48.7,77691.71,0.0,0.9651,2e-05,5.22206]
[1776950683577,48.7,77689.15,0.0,0.96504,2e-05,5.22904]
[1776950686599,48.7,77683.25,0.0,0.9649,2e-05,5.24547]
[1776950687608,48.7,77682.89,0.0,0.96489,2e-05,5.2464]
[1776950689618,48.7,77677.37,0.0,0.96476,2e-05,5.26178]
[1776950690630,48.7,77670.93,0.0,0.96461,2e-05,5.27985]
[1776950691637,48.7,77667.38,0.0,0.96453,2e-05,5.28975]
[1776950693656,48.7,77677.77,0.0,0.96478,2e-05,5.26014]
[1776950694654,48.7,77678.62,0.0,0.9648,2e-05,5.25764]
[1776950697675,48.7,77688.7,0.0,0.96504,2e-05,5.22899]
[1776950698681,48.7,77692.76,0.0,0.96513,2e-05,5.21755]
[1776950701703,48.7,77681.05,0.0,0.96486,2e-05,5.25031]
[1776950702715,48.7,77673.61,0.0,0.96469,2e-05,5.27118]
[1776950703717,48.7,77676.97,0.0,0.96477,2e-05,5.26157]
[1776950705731,48.69,77685.92,0.0,0.96498,2e-05,5.23616]
[1776950707745,48.69,77688.87,0.0,0.96505,2e-05,5.22773]
[1776950712783,48.69,77688.94,0.0,0.96505,2e-05,5.22706]
[1776950717817,48.69,77687.33,0.0,0.96502,2e-05,5.2312]
[1776950722853,48.69,77687.93,0.0,0.96504,2e-05,5.22915]
[1776950727887,48.69,77688.14,0.0,0.96504,2e-05,5.22821]
[1776950732922,48.69,77690.28,0.0,0.96511,2e-05,5.21913]
[1776950737958,48.69,77692.0,0.0,0.96516,2e-05,5.21407]
[1776950742994,48.69,77692.3,0.0,0.96516,2e-05,5.213]
[1776950748028,48.69,77688.44,0.0,0.96508,2e-05,5.22352]
[1776950753065,48.69,77691.38,0.0,0.96515,2e-05,5.215]
[1776950758100,48.68,77688.28,0.0,0.96508,2e-05,5.22345]
[1776950759108,48.68,77679.72,0.0,0.96488,2e-05,5.24744]
[1776950760120,48.68,77676.39,0.0,0.9648,2e-05,5.25671]
[1776950763135,48.68,77670.97,0.0,0.96467,2e-05,5.27161]
[1776950766156,48.68,77659.89,0.0,0.96442,2e-05,5.30256]
[1776950767166,48.68,77654.55,0.0,0.96429,2e-05,5.31753]
[1776950770185,48.68,77664.16,0.0,0.96452,2e-05,5.2897]
[1776950771197,48.68,77668.71,0.0,0.96463,2e-05,5.27667]
[1776950773207,48.68,77657.29,0.0,0.96436,2e-05,5.30871]
[1776950774213,48.68,77653.01,0.0,0.96426,2e-05,5.32066]
[1776950777232,48.68,77649.83,0.0,0.96419,2e-05,5.32902]
[1776950782267,48.67,77645.45,0.0,0.9641,2e-05,5.34026]
[1776950787303,48.67,77646.4,0.0,0.96413,2e-05,5.33629]
[1776950792338,48.67,77645.54,0.0,0.96414,2e-05,5.33475]
[1776950797373,48.66,77649.01,0.0,0.96423,2e-05,5.32373]
[1776950802408,48.66,77644.39,0.0,0.96413,2e-05,5.33586]
[1776950807443,48.66,77647.25,0.0,0.9642,2e-05,5.32672]
[1776950809459,48.66,77656.27,0.0,0.96442,2e-05,5.30074]
[1776950814493,48.65,77659.6,0.0,0.96451,2e-05,5.29056]
[1776950820535,48.65,77655.84,0.0,0.96443,2e-05,5.30027]
[1776950824562,48.65,77650.39,0.0,0.9643,2e-05,5.31507]
[1776950829603,48.65,77651.03,0.0,0.96432,2e-05,5.31233]
[1776950832620,48.64,77645.39,0.0,0.96419,2e-05,5.32781]
[1776950833627,48.64,77640.37,0.0,0.96408,2e-05,5.34192]
[1776950836652,48.64,77626.44,0.0,0.96375,2e-05,5.38107]
[1776950837655,48.64,77622.19,0.0,0.96365,2e-05,5.39299]
[1776950839669,48.64,77615.33,0.0,0.96348,2e-05,5.41221]
[1776950844705,48.63,77609.23,0.0,0.96335,2e-05,5.42815]
[1776950849740,48.63,77608.94,0.0,0.96336,2e-05,5.42722]
[1776950854775,48.62,77607.03,0.0,0.96334,2e-05,5.42823]
[1776950857796,48.62,77603.71,0.0,0.96327,2e-05,5.43691]
[1776950862837,48.62,77592.21,0.0,0.963,2e-05,5.46872]
[1776950863843,48.62,77584.57,0.0,0.96281,2e-05,5.49058]
[1776950864858,48.62,77582.85,0.0,0.96277,2e-05,5.49522]
[1776950869885,48.61,77580.27,0.0,0.96272,2e-05,5.5008]
[1776950874925,48.6,77583.11,0.0,0.96281,2e-05,5.49063]
[1776950879956,48.6,77592.14,0.0,0.96305,2e-05,5.46262]
[1776950881969,48.6,77605.43,0.0,0.96338,2e-05,5.4233]
[1776950882975,48.6,77611.87,0.0,0.96354,2e-05,5.40437]
[1776950883982,48.6,77612.8,0.0,0.96357,2e-05,5.40135]
[1776950887005,48.59,77621.44,0.0,0.96378,2e-05,5.37556]
[1776950890027,48.59,77623.31,0.0,0.96384,2e-05,5.36933]
[1776950895061,48.59,77621.45,0.0,0.9638,2e-05,5.37334]
[1776950899090,48.58,77626.55,0.0,0.96393,2e-05,5.3577]
[1776950901105,48.58,77627.96,0.0,0.96397,2e-05,5.35321]
[1776950906141,48.58,77631.22,0.0,0.96406,2e-05,5.34262]
[1776950911176,48.58,77630.31,0.0,0.96406,2e-05,5.34141]
[1776950916216,48.57,77631.07,0.0,0.96409,2e-05,5.33827]
[1776950918016,48.57,77617.65,0.0,0.96377,2e-05,5.37646]
[1776950923270,48.57,77608.75,0.0,0.96357,2e-05,5.40051]
[1776950926280,48.57,77600.85,0.0,0.96338,2e-05,5.4224]
[1776950931324,48.56,77600.53,0.0,0.96339,2e-05,5.42172]
[1776950936352,48.56,77595.7,0.0,0.96328,2e-05,5.434]
[1776950940378,48.55,77595.82,0.0,0.9633,2e-05,5.43219]
[1776950943400,48.55,77601.61,0.0,0.96345,2e-05,5.41436]
[1776950948436,48.54,77606.51,0.0,0.96358,2e-05,5.3985]
[1776950952463,48.54,77599.74,0.0,0.96343,2e-05,5.41668]
[1776950953470,48.54,77600.51,0.0,0.96345,2e-05,5.41409]
[1776950958505,48.53,77598.99,0.0,0.96343,2e-05,5.41662]
[1776950964547,48.53,77599.05,0.0,0.96345,2e-05,5.41409]
[1776950967569,48.52,77605.9,0.0,0.96362,2e-05,5.39317]
[1776950972603,48.52,77606.53,0.0,0.96367,2e-05,5.38674]
[1776950977639,48.51,77606.26,0.0,0.96368,2e-05,5.3857]
[1776950982673,48.51,77604.61,0.0,0.96366,2e-05,5.38865]
[1776950987707,48.5,77607.19,0.0,0.96373,2e-05,5.37942]
[1776950992747,48.5,77608.03,0.0,0.96377,2e-05,5.37522]
[1776950997781,48.49,77607.94,0.0,0.96378,2e-05,5.37371]
[1776951001873,48.49,77600.18,0.0,0.9636,2e-05,5.39499]
[1776951002860,48.49,77611.68,0.0,0.96388,2e-05,5.36191]
[1776951003858,48.49,77633.44,0.0,0.9644,2e-05,5.2997]
[1776951004879,48.49,77622.09,0.0,0.96413,2e-05,5.33152]
[1776951005868,48.49,77599.18,0.0,0.96358,2e-05,5.39731]
[1776951006877,48.49,77599.17,0.0,0.96358,2e-05,5.39692]
[1776951007881,48.49,77589.27,0.0,0.96335,2e-05,5.42515]
[1776951008887,48.48,77580.91,0.0,0.96314,2e-05,5.44908]
[1776951009900,48.48,77585.94,0.0,0.96327,2e-05,5.43415]
[1776951010907,48.48,77588.42,0.0,0.96333,2e-05,5.42635]
[1776951011911,48.48,77593.49,0.0,0.96346,2e-05,5.41129]
[1776951015939,48.48,77582.95,0.0,0.96321,2e-05,5.44067]
[1776951017956,48.48,77576.26,0.0,0.96305,2e-05,5.45977]
[1776951019963,48.47,77568.23,0.0,0.96286,2e-05,5.48245]
[1776951020975,48.47,77573.54,0.0,0.96299,2e-05,5.4666]
[1776951021978,48.47,77576.29,0.0,0.96306,2e-05,5.45824]
[1776951023992,48.47,77582.51,0.0,0.96322,2e-05,5.43953]
[1776951028027,48.47,77588.86,0.0,0.96339,2e-05,5.41998]
[1776951029042,48.47,77595.02,0.0,0.96354,2e-05,5.40192]
[1776951030039,48.47,77597.94,0.0,0.96361,2e-05,5.39327]
[1776951033070,48.46,77609.08,0.0,0.96391,2e-05,5.35784]
[1776951034093,48.46,77611.2,0.0,0.96396,2e-05,5.3515]
[1776951039117,48.46,77612.44,0.0,0.96399,2e-05,5.34727]
[1776951042139,48.46,77607.28,0.0,0.96387,2e-05,5.36171]
[1776951043147,48.46,77602.17,0.0,0.96375,2e-05,5.37627]
[1776951047186,48.46,77599.81,0.0,0.9637,2e-05,5.38242]
[1776951049196,48.46,77603.95,0.0,0.9638,2e-05,5.3702]
[1776951054231,48.46,77603.85,0.0,0.9638,2e-05,5.36979]
[1776951058259,48.45,77624.1,0.0,0.9643,2e-05,5.31117]
[1776951059265,48.45,77626.98,0.0,0.96437,2e-05,5.30291]
[1776951064320,48.45,77638.95,0.0,0.96466,2e-05,5.26847]
[1776951065316,48.45,77642.7,0.0,0.96475,2e-05,5.25775]
[1776951067394,48.45,77637.56,0.0,0.96462,2e-05,5.2722]
[1776951068364,48.45,77630.05,0.0,0.96445,2e-05,5.29335]
[1776951070367,48.45,77619.73,0.0,0.9642,2e-05,5.32275]
[1776951071374,48.45,77612.1,0.0,0.96402,2e-05,5.34452]
[1776951075403,48.45,77618.66,0.0,0.96418,2e-05,5.32546]
[1776951077416,48.45,77611.5,0.0,0.96401,2e-05,5.34591]
[1776951078425,48.45,77608.13,0.0,0.96393,2e-05,5.35541]
[1776951079438,48.45,77621.37,0.0,0.96424,2e-05,5.31749]
[1776951080437,48.45,77637.26,0.0,0.96462,2e-05,5.27214]
[1776951081454,48.45,77643.41,0.0,0.96477,2e-05,5.2547]
[1776951082454,48.45,77649.15,0.0,0.96491,2e-05,5.23841]
[1776951083460,48.45,77668.23,0.0,0.96535,2e-05,5.18486]
[1776951084468,48.45,77674.2,0.0,0.96549,2e-05,5.16823]
[1776951086483,48.45,77665.27,0.0,0.96528,2e-05,5.19341]
[1776951091517,48.45,77660.88,0.0,0.96519,2e-05,5.20322]
[1776951096550,48.45,77658.3,0.0,0.96513,2e-05,5.21069]
[1776951097563,48.45,77668.57,0.0,0.96537,2e-05,5.18184]
[1776951098566,48.45,77673.62,0.0,0.96549,2e-05,5.16776]
[1776951099577,48.45,77666.82,0.0,0.96533,2e-05,5.18683]
[1776951100579,48.45,77645.89,0.0,0.96484,2e-05,5.24597]
[1776951101586,48.45,77640.52,0.0,0.96471,2e-05,5.26114]
[1776951102595,48.45,77645.86,0.0,0.96484,2e-05,5.24595]
[1776951105613,48.45,77646.72,0.0,0.96486,2e-05,5.24343]
[1776951107639,48.45,77639.3,0.0,0.96468,2e-05,5.26438]
[1776951109653,48.45,77630.28,0.0,0.96447,2e-05,5.28987]
[1776951110657,48.45,77632.73,0.0,0.96453,2e-05,5.2828]
[1776951112686,48.45,77638.82,0.0,0.96467,2e-05,5.26546]
[1776951114683,48.45,77634.61,0.0,0.96458,2e-05,5.27732]
[1776951115691,48.45,77633.6,0.0,0.96455,2e-05,5.28012]
[1776951120727,48.45,77634.99,0.0,0.96459,2e-05,5.27575]
[1776951122740,48.45,77618.62,0.0,0.9642,2e-05,5.32239]
[1776951123747,48.45,77610.86,0.0,0.96401,2e-05,5.34446]
[1776951124754,48.45,77611.18,0.0,0.96402,2e-05,5.34336]
[1776951127775,48.45,77603.93,0.0,0.96385,2e-05,5.36384]
[1776951129791,48.45,77606.41,0.0,0.96391,2e-05,5.3565]
[1776951130799,48.45,77608.38,0.0,0.96396,2e-05,5.35076]
[1776951131806,48.45,77603.22,0.0,0.96383,2e-05,5.36551]
[1776951133824,48.45,77608.75,0.0,0.96397,2e-05,5.34943]
[1776951135837,48.44,77614.73,0.0,0.96411,2e-05,5.33215]
[1776951136840,48.44,77621.19,0.0,0.96427,2e-05,5.31351]
[1776951137850,48.44,77630.41,0.0,0.96449,2e-05,5.28709]
[1776951138864,48.44,77638.06,0.0,0.96468,2e-05,5.26526]
[1776951139867,48.44,77650.8,0.0,0.96498,2e-05,5.22914]
[1776951140870,48.44,77650.51,0.0,0.96497,2e-05,5.22996]
[1776951142887,48.44,77636.85,0.0,0.96465,2e-05,5.26863]
[1776951143896,48.44,77625.53,0.0,0.96438,2e-05,5.30077]
[1776951144904,48.44,77618.53,0.0,0.96421,2e-05,5.32064]
[1776951145908,48.44,77617.64,0.0,0.96419,2e-05,5.32304]
[1776951146915,48.44,77605.8,0.0,0.96391,2e-05,5.35694]
[1776951147925,48.44,77594.35,0.0,0.96363,2e-05,5.3898]
[1776951148934,48.44,77591.81,0.0,0.96357,2e-05,5.39699]
[1776951149934,48.44,77584.09,0.0,0.96338,2e-05,5.41915]
[1776951150947,48.44,77578.58,0.0,0.96325,2e-05,5.43493]
[1776951151951,48.44,77567.2,0.0,0.96299,2e-05,5.46498]
[1776951152956,48.44,77563.63,0.0,0.9629,2e-05,5.47511]
[1776951155977,48.44,77576.56,0.0,0.96323,2e-05,5.43664]
[1776951156984,48.44,77580.6,0.0,0.96333,2e-05,5.4247]
[1776951162022,48.43,77586.24,0.0,0.96347,2e-05,5.40732]
[1776951163032,48.43,77593.39,0.0,0.96365,2e-05,5.3865]
[1776951164034,48.43,77602.89,0.0,0.96388,2e-05,5.35901]
[1776951165042,48.43,77602.58,0.0,0.96387,2e-05,5.35981]
[1776951167056,48.43,77617.7,0.0,0.96424,2e-05,5.31619]
[1776951168062,48.43,77623.61,0.0,0.96438,2e-05,5.29918]
[1776951169070,48.43,77622.81,0.0,0.96437,2e-05,5.30136]
[1776951172097,48.43,77630.61,0.0,0.96456,2e-05,5.27884]
[1776951173108,48.43,77637.68,0.0,0.96472,2e-05,5.25869]
[1776951174120,48.43,77645.09,0.0,0.9649,2e-05,5.23767]
[1776951175131,48.43,77661.74,0.0,0.96529,2e-05,5.19073]
[1776951176126,48.43,77666.52,0.0,0.9654,2e-05,5.17739]
[1776951178140,48.43,77666.57,0.0,0.9654,2e-05,5.17745]
[1776951183187,48.43,77661.54,0.0,0.96528,2e-05,5.19203]
[1776951184188,48.43,77644.78,0.0,0.96489,2e-05,5.23936]
[1776951185204,48.43,77634.59,0.0,0.96464,2e-05,5.26824]
[1776951186201,48.43,77628.22,0.0,0.96449,2e-05,5.2863]
[1776951187208,48.43,77625.73,0.0,0.96443,2e-05,5.29331]
[1776951189224,48.43,77617.58,0.0,0.96424,2e-05,5.31637]
[1776951191236,48.43,77613.52,0.0,0.96414,2e-05,5.32771]
[1776951194259,48.43,77624.6,0.0,0.96441,2e-05,5.29565]
[1776951195267,48.43,77622.01,0.0,0.96435,2e-05,5.30294]
[1776951198286,48.43,77627.23,0.0,0.96448,2e-05,5.28777]
[1776951200299,48.43,77628.08,0.0,0.9645,2e-05,5.28521]
[1776951202315,48.43,77626.08,0.0,0.96446,2e-05,5.29074]
[1776951204332,48.43,77637.71,0.0,0.96473,2e-05,5.25752]
[1776951205340,48.43,77637.34,0.0,0.96473,2e-05,5.25853]
[1776951206345,48.43,77617.2,0.0,0.96424,2e-05,5.31584]
[1776951207355,48.43,77609.17,0.0,0.96405,2e-05,5.3388]
[1776951208362,48.43,77608.22,0.0,0.96403,2e-05,5.34136]
[1776951209363,48.43,77603.07,0.0,0.96391,2e-05,5.35608]
[1776951210381,48.43,77599.22,0.0,0.96381,2e-05,5.36706]
[1776951211379,48.43,77588.63,0.0,0.96357,2e-05,5.39469]
[1776951212386,48.42,77585.4,0.0,0.9635,2e-05,5.40386]
[1776951215410,48.42,77575.02,0.0,0.96325,2e-05,5.43342]
[1776951216413,48.42,77578.05,0.0,0.96332,2e-05,5.42472]
[1776951219441,48.42,77571.91,0.0,0.96317,2e-05,5.44282]
[1776951221465,48.42,77562.13,0.0,0.96292,2e-05,5.47137]
[1776951222469,48.42,77559.58,0.0,0.96286,2e-05,5.4789]
[1776951224473,48.42,77564.95,0.0,0.96299,2e-05,5.46327]
[1776951226486,48.43,77568.3,0.0,0.96307,2e-05,5.45361]
[1776951230516,48.43,77562.46,0.0,0.96293,2e-05,5.47084]
[1776951233547,48.43,77584.39,0.0,0.96347,2e-05,5.40724]
[1776951234548,48.43,77615.45,0.0,0.96422,2e-05,5.31804]
[1776951235555,48.43,77618.25,0.0,0.96429,2e-05,5.30989]
[1776951236561,48.43,77611.0,0.0,0.96411,2e-05,5.33092]
[1776951237569,48.43,77610.26,0.0,0.9641,2e-05,5.33288]
[1776951241595,48.42,77601.58,0.0,0.96389,2e-05,5.35707]
[1776951246652,48.43,77597.57,0.0,0.96379,2e-05,5.3693]
[1776951248646,48.43,77586.36,0.0,0.96351,2e-05,5.40205]
[1776951249653,48.43,77585.4,0.0,0.96349,2e-05,5.40498]
[1776951252676,48.43,77578.77,0.0,0.96332,2e-05,5.42463]
[1776951257712,48.43,77577.76,0.0,0.96329,2e-05,5.42819]
[1776951259726,48.43,77573.95,0.0,0.9632,2e-05,5.43947]
[1776951264765,48.43,77573.05,0.0,0.96317,2e-05,5.44195]
[1776951266774,48.43,77579.06,0.0,0.96333,2e-05,5.42408]
[1776951270846,48.43,77571.86,0.0,0.96315,2e-05,5.4442]
[1776951271841,48.43,77571.86,0.0,0.96317,2e-05,5.44118]
[1776951272816,48.43,77552.93,0.0,0.96271,2e-05,5.49638]
[1776951273840,48.42,77550.49,0.0,0.96265,2e-05,5.50264]
[1776951274832,48.42,77555.99,0.0,0.96279,2e-05,5.48625]
[1776951275838,48.42,77563.39,0.0,0.96298,2e-05,5.46439]
[1776951276845,48.42,77568.39,0.0,0.9631,2e-05,5.4496]
[1776951281881,48.42,77570.5,0.0,0.96316,2e-05,5.44229]
[1776951282888,48.42,77579.84,0.0,0.9634,2e-05,5.41501]
[1776951283897,48.42,77592.04,0.0,0.96369,2e-05,5.37963]
[1776951284908,48.42,77598.39,0.0,0.96385,2e-05,5.36125]
[1776951289939,48.42,77595.41,0.0,0.96378,2e-05,5.36934]
[1776951294974,48.42,77594.26,0.0,0.96376,2e-05,5.37221]
[1776951297013,48.41,77606.3,0.0,0.96405,2e-05,5.33748]
[1776951302039,48.41,77603.79,0.0,0.96399,2e-05,5.34454]
[1776951305060,48.41,77613.78,0.0,0.96423,2e-05,5.31568]
[1776951306054,48.41,77628.37,0.0,0.96458,2e-05,5.27403]
[1776951307059,48.41,77618.14,0.0,0.96434,2e-05,5.30318]
[1776951311159,48.41,77624.23,0.0,0.96449,2e-05,5.28535]
[1776951312115,48.41,77624.23,0.0,0.96449,2e-05,5.28527]
[1776951313120,48.41,77640.97,0.0,0.96489,2e-05,5.23775]
[1776951315133,48.41,77634.65,0.0,0.96474,2e-05,5.25562]
[1776951317154,48.41,77642.1,0.0,0.96491,2e-05,5.23452]
[1776951318168,48.41,77647.85,0.0,0.96505,2e-05,5.21831]
[1776951320172,48.41,77642.75,0.0,0.96493,2e-05,5.23279]
[1776951322185,48.41,77636.55,0.0,0.96478,2e-05,5.25037]
[1776951323193,48.41,77626.37,0.0,0.96454,2e-05,5.27926]
[1776951324200,48.41,77624.14,0.0,0.96449,2e-05,5.28555]
[1776951328228,48.41,77631.68,0.0,0.96467,2e-05,5.26386]
[1776951329239,48.41,77630.0,0.0,0.96463,2e-05,5.26862]
[1776951333266,48.41,77639.15,0.0,0.96486,2e-05,5.23979]
[1776951334271,48.41,77638.39,0.0,0.96485,2e-05,5.24197]
[1776951339306,48.41,77638.58,0.0,0.96485,2e-05,5.24156]
[1776951341321,48.41,77644.17,0.0,0.96498,2e-05,5.2258]
[1776951343334,48.41,77628.17,0.0,0.9646,2e-05,5.27125]
[1776951344341,48.41,77618.56,0.0,0.96437,2e-05,5.2986]
[1776951345350,48.41,77614.54,0.0,0.96427,2e-05,5.31002]
[1776951347363,48.41,77612.08,0.0,0.96422,2e-05,5.31685]
[1776951348369,48.41,77617.87,0.0,0.96436,2e-05,5.30021]
[1776951349377,48.41,77619.75,0.0,0.9644,2e-05,5.29478]
[1776951351442,48.41,77610.86,0.0,0.96419,2e-05,5.32003]
[1776951353409,48.41,77616.66,0.0,0.96433,2e-05,5.30325]
[1776951354413,48.41,77636.14,0.0,0.9648,2e-05,5.24775]
[1776951355419,48.41,77636.84,0.0,0.96481,2e-05,5.24577]
[1776951359449,48.41,77642.39,0.0,0.96494,2e-05,5.23014]
[1776951361532,48.41,77626.3,0.0,0.96456,2e-05,5.27581]
[1776951362469,48.41,77626.3,0.0,0.96456,2e-05,5.27578]
[1776951363478,48.41,77619.11,0.0,0.96439,2e-05,5.29623]
[1776951364485,48.41,77620.53,0.0,0.96442,2e-05,5.29211]
[1776951368512,48.41,77625.68,0.0,0.96455,2e-05,5.27717]
[1776951369516,48.41,77628.79,0.0,0.96462,2e-05,5.26829]
[1776951374555,48.41,77625.36,0.0,0.96454,2e-05,5.27795]
[1776951375560,48.41,77618.54,0.0,0.96438,2e-05,5.29735]
[1776951376568,48.41,77618.05,0.0,0.96437,2e-05,5.29868]
[1776951378581,48.41,77612.42,0.0,0.96424,2e-05,5.31462]
[1776951380595,48.41,77623.47,0.0,0.9645,2e-05,5.28292]
[1776951381670,48.41,77627.75,0.0,0.9646,2e-05,5.27071]
[1776951383628,48.41,77633.77,0.0,0.96475,2e-05,5.25357]
[1776951384627,48.41,77642.64,0.0,0.96496,2e-05,5.22846]
[1776951385634,48.41,77643.62,0.0,0.96498,2e-05,5.22575]
[1776951387648,48.41,77650.51,0.0,0.96514,2e-05,5.20643]
[1776951390673,48.41,77654.2,0.0,0.96523,2e-05,5.19632]
[1776951395705,48.41,77663.06,0.0,0.96545,2e-05,5.16916]
[1776951397719,48.41,77656.21,0.0,0.96528,2e-05,5.18865]
[1776951399736,48.41,77655.9,0.0,0.96528,2e-05,5.18971]
[1776951401747,48.41,77665.56,0.0,0.9655,2e-05,5.16279]
[1776951402753,48.41,77673.73,0.0,0.96569,2e-05,5.14007]
[1776951403761,48.41,77678.55,0.0,0.9658,2e-05,5.12679]
[1776951404768,48.41,77688.36,0.0,0.96602,2e-05,5.09967]
[1776951405777,48.41,77688.74,0.0,0.96603,2e-05,5.09885]
[1776951407809,48.41,77673.55,0.0,0.96568,2e-05,5.14139]
[1776951408810,48.42,77663.52,0.0,0.96544,2e-05,5.16981]
[1776951412825,48.42,77649.83,0.0,0.96512,2e-05,5.20861]
[1776951413836,48.42,77638.68,0.0,0.96485,2e-05,5.24014]
[1776951414841,48.42,77637.83,0.0,0.96483,2e-05,5.24253]
[1776951417863,48.42,77642.89,0.0,0.96495,2e-05,5.22815]
[1776951419878,48.42,77648.92,0.0,0.9651,2e-05,5.21116]
[1776951421891,48.42,77640.98,0.0,0.96491,2e-05,5.23365]
[1776951422898,48.42,77634.42,0.0,0.96475,2e-05,5.25223]
[1776951425947,48.42,77614.71,0.0,0.96428,2e-05,5.30827]
[1776951426939,48.42,77601.11,0.0,0.96396,2e-05,5.347]
[1776951427947,48.41,77590.48,0.0,0.9637,2e-05,5.37741]
[1776951428953,48.41,77586.57,0.0,0.96361,2e-05,5.38857]
[1776951430967,48.41,77593.71,0.0,0.96378,2e-05,5.36772]
[1776951432040,48.41,77601.15,0.0,0.96396,2e-05,5.34622]
[1776951432981,48.41,77601.15,0.0,0.96396,2e-05,5.34615]
[1776951435006,48.41,77614.22,0.0,0.96428,2e-05,5.30832]
[1776951436011,48.41,77623.97,0.0,0.96452,2e-05,5.28038]
[1776951437014,48.41,77630.72,0.0,0.96468,2e-05,5.2611]
[1776951438022,48.41,77626.93,0.0,0.96459,2e-05,5.27181]
[1776951439031,48.41,77621.47,0.0,0.96446,2e-05,5.28727]
[1776951440039,48.41,77617.59,0.0,0.96437,2e-05,5.29823]
[1776951441043,48.41,77612.06,0.0,0.96424,2e-05,5.31391]
[1776951442111,48.41,77606.59,0.0,0.9641,2e-05,5.32941]
[1776951443056,48.41,77606.76,0.0,0.96411,2e-05,5.32875]
[1776951444066,48.41,77594.38,0.0,0.96381,2e-05,5.36412]
[1776951445078,48.41,77587.17,0.0,0.96364,2e-05,5.38467]
[1776951446080,48.41,77581.37,0.0,0.9635,2e-05,5.40116]
[1776951447087,48.41,77570.98,0.0,0.96325,2e-05,5.43108]
[1776951448093,48.41,77572.55,0.0,0.96329,2e-05,5.4263]
[1776951453134,48.4,77569.16,0.0,0.96323,2e-05,5.43217]
[1776951455143,48.4,77578.61,0.0,0.96347,2e-05,5.40429]
[1776951456152,48.4,77579.94,0.0,0.9635,2e-05,5.40025]
[1776951458164,48.4,77585.21,0.0,0.96363,2e-05,5.38465]
[1776951459171,48.4,77578.9,0.0,0.96348,2e-05,5.40273]
[1776951460178,48.4,77571.59,0.0,0.9633,2e-05,5.42371]
[1776951461187,48.4,77562.73,0.0,0.96309,2e-05,5.44923]
[1776951462254,48.4,77547.32,0.0,0.96271,2e-05,5.49395]
[1776951463201,48.4,77547.32,0.0,0.96271,2e-05,5.49362]
[1776951468234,48.39,77544.8,0.0,0.96266,2e-05,5.49936]
[1776951472324,48.39,77556.12,0.0,0.96295,2e-05,5.465]
[1776951473269,48.39,77556.12,0.0,0.96295,2e-05,5.46474]
[1776951478307,48.38,77562.84,0.0,0.96313,2e-05,5.44387]
[1776951483347,48.38,77568.16,0.0,0.96327,2e-05,5.42718]
[1776951484347,48.38,77575.17,0.0,0.96345,2e-05,5.40662]
[1776951485354,48.38,77580.46,0.0,0.96358,2e-05,5.39112]
[1776951489382,48.38,77583.02,0.0,0.96364,2e-05,5.38303]
[1776951491396,48.38,77564.91,0.0,0.9632,2e-05,5.43516]
[1776951492469,48.38,77564.73,0.0,0.9632,2e-05,5.43544]
[1776951498449,48.37,77563.06,0.0,0.96317,2e-05,5.43877]
[1776951502539,48.37,77570.45,0.0,0.96336,2e-05,5.41631]
[1776951504495,48.37,77577.13,0.0,0.96353,2e-05,5.39648]
[1776951505496,48.37,77586.76,0.0,0.96377,2e-05,5.36848]
[1776951506503,48.37,77596.56,0.0,0.96401,2e-05,5.34013]
[1776951507510,48.37,77600.08,0.0,0.96409,2e-05,5.32981]
[1776951511538,48.36,77592.07,0.0,0.96392,2e-05,5.34917]
[1776951513553,48.36,77589.27,0.0,0.96386,2e-05,5.35673]
[1776951515567,48.36,77579.49,0.0,0.96363,2e-05,5.3844]
[1776951516573,48.36,77580.39,0.0,0.96365,2e-05,5.3816]
[1776951521616,48.36,77583.18,0.0,0.96373,2e-05,5.37248]
[1776951526645,48.35,77589.08,0.0,0.96388,2e-05,5.35463]
[1776951527654,48.35,77600.02,0.0,0.96415,2e-05,5.32272]
[1776951529666,48.35,77610.22,0.0,0.96439,2e-05,5.29334]
[1776951530674,48.35,77612.38,0.0,0.96445,2e-05,5.287]
[1776951531679,48.35,77620.1,0.0,0.96463,2e-05,5.26472]
[1776951532770,48.35,77632.89,0.0,0.96494,2e-05,5.22842]
[1776951533695,48.35,77632.89,0.0,0.96494,2e-05,5.22833]
[1776951534705,48.35,77645.81,0.0,0.96524,2e-05,5.19179]
[1776951536719,48.35,77663.27,0.0,0.96565,2e-05,5.14289]
[1776951541750,48.35,77658.02,0.0,0.96552,2e-05,5.15802]
[1776951546785,48.35,77658.18,0.0,0.96553,2e-05,5.15787]
[1776951549807,48.35,77648.86,0.0,0.96531,2e-05,5.18425]
[1776951550814,48.35,77640.45,0.0,0.96511,2e-05,5.20795]
[1776951552827,48.35,77627.95,0.0,0.96481,2e-05,5.24324]
[1776951553840,48.35,77613.97,0.0,0.96448,2e-05,5.28288]
[1776951554844,48.35,77608.83,0.0,0.96436,2e-05,5.29741]
[1776951557864,48.35,77616.39,0.0,0.96454,2e-05,5.27545]
[1776951558870,48.35,77621.64,0.0,0.96467,2e-05,5.26043]
[1776951559879,48.35,77609.19,0.0,0.96437,2e-05,5.29578]
[1776951560886,48.35,77600.78,0.0,0.96417,2e-05,5.31967]
[1776951561891,48.35,77595.52,0.0,0.96405,2e-05,5.33455]
[1776951566927,48.35,77599.36,0.0,0.96415,2e-05,5.32253]
[1776951570955,48.34,77590.42,0.0,0.96394,2e-05,5.3474]
[1776951575992,48.34,77590.36,0.0,0.96396,2e-05,5.34356]
[1776951581028,48.34,77586.27,0.0,0.96387,2e-05,5.35422]
[1776951586063,48.33,77589.68,0.0,0.96396,2e-05,5.34327]
[1776951587072,48.33,77602.05,0.0,0.96427,2e-05,5.30762]
[1776951588077,48.33,77611.27,0.0,0.96449,2e-05,5.28115]
[1776951593200,48.33,77612.52,0.0,0.96452,2e-05,5.27699]
[1776951598164,48.33,77606.84,0.0,0.96439,2e-05,5.29265]
[1776951600178,48.33,77594.5,0.0,0.9641,2e-05,5.3277]
[1776951601186,48.33,77590.01,0.0,0.96399,2e-05,5.34041]
[1776951603272,48.33,77572.01,0.0,0.96355,2e-05,5.39202]
[1776951605221,48.33,77550.45,0.0,0.96302,2e-05,5.4544]
[1776951606221,48.33,77548.96,0.0,0.96299,2e-05,5.45856]
[1776951607231,48.33,77556.24,0.0,0.96317,2e-05,5.43703]
[1776951608250,48.33,77565.16,0.0,0.96339,2e-05,5.4108]
[1776951609244,48.32,77571.88,0.0,0.96356,2e-05,5.39094]
[1776951610252,48.32,77582.55,0.0,0.96383,2e-05,5.35949]
[1776951612270,48.32,77587.24,0.0,0.96394,2e-05,5.34574]
[1776951613342,48.32,77595.69,0.0,0.96415,2e-05,5.32101]
[1776951614279,48.32,77602.89,0.0,0.96432,2e-05,5.30039]
[1776951615291,48.32,77599.42,0.0,0.96424,2e-05,5.31]
[1776951617300,48.32,77600.48,0.0,0.96427,2e-05,5.30662]
[1776951618307,48.32,77606.54,0.0,0.96442,2e-05,5.28912]
[1776951619317,48.32,77607.84,0.0,0.96445,2e-05,5.28527]
[1776951621334,48.32,77599.74,0.0,0.96426,2e-05,5.30815]
[1776951623344,48.32,77591.24,0.0,0.96406,2e-05,5.33235]
[1776951624354,48.32,77579.3,0.0,0.96377,2e-05,5.36633]
[1776951625360,48.31,77580.45,0.0,0.9638,2e-05,5.36273]
[1776951627373,48.31,77573.09,0.0,0.96362,2e-05,5.38342]
[1776951632411,48.31,77568.19,0.0,0.96353,2e-05,5.39335]
[1776951636440,48.31,77573.58,0.0,0.96368,2e-05,5.37661]
[1776951637446,48.3,77579.68,0.0,0.96383,2e-05,5.35874]
[1776951638453,48.3,77583.14,0.0,0.96391,2e-05,5.34855]
[1776951641475,48.3,77590.61,0.0,0.9641,2e-05,5.32644]
[1776951646511,48.3,77593.8,0.0,0.96418,2e-05,5.31638]
[1776951650537,48.3,77600.82,0.0,0.96436,2e-05,5.29559]
[1776951652551,48.3,77608.35,0.0,0.96454,2e-05,5.27379]
[1776951653630,48.3,77613.48,0.0,0.96466,2e-05,5.25906]
[1776951656579,48.3,77615.77,0.0,0.96472,2e-05,5.25228]
[1776951658596,48.3,77606.67,0.0,0.9645,2e-05,5.27804]
[1776951659603,48.29,77606.92,0.0,0.96451,2e-05,5.27709]
[1776951660609,48.29,77618.29,0.0,0.96479,2e-05,5.24464]
[1776951661615,48.29,77625.09,0.0,0.96495,2e-05,5.22535]
[1776951662622,48.29,77620.74,0.0,0.96484,2e-05,5.23765]
[1776951664645,48.29,77641.48,0.0,0.96533,2e-05,5.17895]
[1776951668666,48.29,77633.61,0.0,0.96515,2e-05,5.20128]
[1776951670679,48.29,77617.78,0.0,0.96477,2e-05,5.24617]
[1776951671688,48.29,77614.03,0.0,0.96468,2e-05,5.25679]
[1776951673701,48.29,77608.49,0.0,0.96455,2e-05,5.27244]
[1776951674707,48.29,77600.29,0.0,0.96436,2e-05,5.29577]
[1776951675716,48.29,77593.52,0.0,0.96419,2e-05,5.31503]
[1776951676722,48.29,77594.58,0.0,0.96422,2e-05,5.31182]
[1776951679743,48.29,77589.26,0.0,0.9641,2e-05,5.32658]
[1776951680748,48.29,77585.66,0.0,0.96401,2e-05,5.33673]
[1776951681756,48.29,77591.32,0.0,0.96415,2e-05,5.32025]
[1776951683770,48.29,77590.76,0.0,0.96414,2e-05,5.32148]
[1776951684777,48.29,77583.44,0.0,0.96396,2e-05,5.34233]
[1776951685784,48.29,77581.53,0.0,0.96392,2e-05,5.34759]
[1776951687801,48.29,77588.59,0.0,0.96409,2e-05,5.32681]
[1776951692833,48.28,77587.63,0.0,0.9641,2e-05,5.32568]
[1776951697868,48.28,77591.27,0.0,0.96419,2e-05,5.31417]
[1776951701896,48.28,77580.78,0.0,0.96395,2e-05,5.34351]
[1776951702904,48.28,77576.32,0.0,0.96384,2e-05,5.35623]
[1776951704919,48.28,77581.66,0.0,0.96397,2e-05,5.34042]
[1776951706931,48.28,77587.82,0.0,0.96413,2e-05,5.32223]
[1776951707938,48.27,77589.96,0.0,0.96418,2e-05,5.31588]
[1776951709953,48.27,77594.05,0.0,0.96428,2e-05,5.30379]
[1776951711966,48.27,77602.17,0.0,0.96448,2e-05,5.28022]
[1776951712973,48.27,77604.34,0.0,0.96453,2e-05,5.27389]
[1776951715994,48.27,77610.69,0.0,0.96469,2e-05,5.25542]
[1776951717000,48.27,77612.77,0.0,0.96474,2e-05,5.2494]
[1776951722040,48.27,77612.79,0.0,0.96474,2e-05,5.24893]
[1776951725086,48.27,77616.07,0.0,0.96482,2e-05,5.2394]
[1776951730123,48.27,77613.12,0.0,0.96475,2e-05,5.24749]
[1776951731129,48.27,77605.57,0.0,0.96457,2e-05,5.26894]
[1776951732137,48.27,77599.96,0.0,0.96444,2e-05,5.28486]
[1776951733142,48.27,77596.91,0.0,0.96437,2e-05,5.29347]
[1776951738178,48.27,77600.14,0.0,0.96445,2e-05,5.28354]
[1776951743213,48.26,77603.1,0.0,0.96453,2e-05,5.27448]
[1776951745238,48.26,77613.69,0.0,0.96478,2e-05,5.24408]
[1776951746233,48.26,77615.64,0.0,0.96483,2e-05,5.23847]
[1776951748249,48.26,77600.29,0.0,0.96446,2e-05,5.28209]
[1776951749255,48.26,77596.28,0.0,0.96437,2e-05,5.29344]
[1776951750263,48.26,77585.88,0.0,0.96412,2e-05,5.32312]
[1776951751278,48.26,77582.19,0.0,0.96405,2e-05,5.33075]
[1776951752276,48.26,77574.51,0.0,0.96386,2e-05,5.35242]
[1776951753283,48.26,77567.79,0.0,0.9637,2e-05,5.37183]
[1776951756306,48.26,77561.57,0.0,0.96355,2e-05,5.38905]
[1776951761340,48.25,77557.02,0.0,0.96346,2e-05,5.40055]
[1776951764430,48.25,77565.4,0.0,0.96367,2e-05,5.37541]
[1776951766374,48.25,77565.02,0.0,0.96366,2e-05,5.37602]
[1776951771409,48.25,77558.91,0.0,0.96352,2e-05,5.39284]
[1776951772416,48.25,77550.57,0.0,0.96332,2e-05,5.41661]
[1776951773429,48.24,77546.49,0.0,0.96322,2e-05,5.4282]
[1776951775441,48.24,77541.43,0.0,0.9631,2e-05,5.44266]
[1776951777455,48.24,77540.84,0.0,0.96309,2e-05,5.44354]
[1776951782515,48.24,77540.88,0.0,0.9631,2e-05,5.44247]
[1776951785533,48.24,77545.97,0.0,0.96324,2e-05,5.42655]
[1776951786541,48.23,77547.18,0.0,0.96327,2e-05,5.42273]
[1776951790569,48.23,77540.77,0.0,0.96312,2e-05,5.44026]
[1776951795603,48.23,77540.63,0.0,0.96313,2e-05,5.43911]
[1776951799631,48.22,77546.81,0.0,0.96329,2e-05,5.41984]
[1776951800637,48.22,77547.14,0.0,0.9633,2e-05,5.4186]
[1776951805672,48.22,77550.6,0.0,0.9634,2e-05,5.40723]
[1776951810709,48.22,77546.99,0.0,0.96332,2e-05,5.4165]
[1776951815744,48.21,77544.78,0.0,0.96329,2e-05,5.41888]
[1776951817762,48.21,77539.1,0.0,0.96316,2e-05,5.43493]
[1776951822793,48.21,77537.9,0.0,0.96314,2e-05,5.43714]
[1776951826822,48.2,77531.57,0.0,0.96299,2e-05,5.45499]
[1776951827829,48.2,77526.01,0.0,0.96285,2e-05,5.47108]
[1776951828836,48.2,77523.83,0.0,0.9628,2e-05,5.47726]
[1776951831867,48.2,77534.82,0.0,0.96308,2e-05,5.44437]
[1776951832865,48.2,77539.08,0.0,0.96318,2e-05,5.43174]
[1776951837901,48.2,77537.57,0.0,0.96315,2e-05,5.43534]
[1776951838906,48.2,77531.51,0.0,0.963,2e-05,5.45289]
[1776951839914,48.2,77531.56,0.0,0.96301,2e-05,5.45253]
[1776951845019,48.19,77532.37,0.0,0.96303,2e-05,5.44913]
[1776951848976,48.19,77537.75,0.0,0.96317,2e-05,5.43261]
[1776951854018,48.19,77537.79,0.0,0.96318,2e-05,5.43139]
[1776951857034,48.19,77530.96,0.0,0.96302,2e-05,5.45045]
[1776951862068,48.18,77532.27,0.0,0.96307,2e-05,5.44527]
[1776951867103,48.18,77533.8,0.0,0.96311,2e-05,5.43978]
[1776951872137,48.18,77534.18,0.0,0.96315,2e-05,5.43488]
[1776951876165,48.17,77528.64,0.0,0.96302,2e-05,5.44996]
[1776951878180,48.17,77528.9,0.0,0.96303,2e-05,5.44875]
[1776951883215,48.17,77538.39,0.0,0.96326,2e-05,5.4212]
[1776951884223,48.17,77544.01,0.0,0.9634,2e-05,5.40497]
[1776951885229,48.17,77545.56,0.0,0.96344,2e-05,5.40063]
[1776951890264,48.17,77541.52,0.0,0.96335,2e-05,5.41149]
[1776951895298,48.17,77540.73,0.0,0.96334,2e-05,5.41244]
[1776951900340,48.16,77539.09,0.0,0.96331,2e-05,5.41586]
[1776951902349,48.16,77522.18,0.0,0.96289,2e-05,5.46518]
[1776951903354,48.16,77517.37,0.0,0.96277,3e-05,5.47938]
[1776951907384,48.16,77522.99,0.0,0.96291,2e-05,5.46311]
[1776951911421,48.17,77507.11,0.0,0.96251,3e-05,5.51007]
[1776951912429,48.16,77498.44,0.0,0.96229,3e-05,5.53563]
[1776951914442,48.16,77511.87,0.0,0.96263,3e-05,5.49593]
[1776951917463,48.16,77517.54,0.0,0.96277,3e-05,5.47928]
[1776951919477,48.16,77523.3,0.0,0.96291,2e-05,5.46241]
[1776951924511,48.17,77526.12,0.0,0.96298,2e-05,5.45437]
[1776951929549,48.17,77527.32,0.0,0.96301,2e-05,5.45102]
[1776951930558,48.17,77519.13,0.0,0.96281,3e-05,5.47508]
[1776951931565,48.17,77516.91,0.0,0.96277,3e-05,5.47876]
[1776951932571,48.17,77511.22,0.0,0.96263,3e-05,5.49549]
[1776951933578,48.17,77509.74,0.0,0.96259,3e-05,5.49981]
[1776951935658,48.17,77523.65,0.0,0.96294,2e-05,5.45882]
[1776951937607,48.17,77527.29,0.0,0.96303,2e-05,5.44812]
[1776951938616,48.17,77517.67,0.0,0.96279,3e-05,5.47638]
[1776951939621,48.17,77514.77,0.0,0.96272,3e-05,5.4849]
[1776951942642,48.17,77508.45,0.0,0.96256,3e-05,5.50348]
[1776951944664,48.17,77506.85,0.0,0.96252,3e-05,5.50811]
[1776951945732,48.17,77499.83,0.0,0.96234,3e-05,5.52881]
[1776951948685,48.16,77508.53,0.0,0.96256,3e-05,5.50291]
[1776951950698,48.16,77509.51,0.0,0.96259,3e-05,5.49997]
[1776951955802,48.16,77512.88,0.0,0.96267,3e-05,5.48984]
[1776951958760,48.16,77526.46,0.0,0.96301,2e-05,5.4499]
[1776951959761,48.16,77536.31,0.0,0.96326,2e-05,5.42114]
[1776951960769,48.16,77540.13,0.0,0.96335,2e-05,5.40965]
[1776951962791,48.16,77544.4,0.0,0.96346,2e-05,5.39701]
[1776951963792,48.16,77559.05,0.0,0.96382,2e-05,5.3542]
[1776951964798,48.16,77559.73,0.0,0.96384,2e-05,5.352]
[1776951969882,48.16,77560.82,0.0,0.96388,2e-05,5.34773]
[1776951970858,48.16,77568.26,0.0,0.96406,2e-05,5.32625]
[1776951971865,48.16,77572.62,0.0,0.96417,2e-05,5.31334]
[1776951972873,48.16,77580.42,0.0,0.96436,2e-05,5.29079]
[1776951973879,48.16,77586.0,0.0,0.96449,2e-05,5.27469]
[1776951974886,48.16,77588.66,0.0,0.96456,2e-05,5.26701]
[1776951975897,48.16,77581.93,0.0,0.9644,2e-05,5.28623]
[1776951976901,48.16,77566.29,0.0,0.96402,2e-05,5.33112]
[1776951977907,48.15,77568.85,0.0,0.96408,2e-05,5.32358]
[1776951982941,48.15,77570.17,0.0,0.96412,2e-05,5.31905]
[1776951985963,48.15,77575.87,0.0,0.96426,2e-05,5.30227]
[1776951989990,48.15,77581.44,0.0,0.9644,2e-05,5.28588]
[1776951994020,48.15,77588.99,0.0,0.9646,2e-05,5.26119]
[1776951995043,48.15,77592.92,0.0,0.9647,2e-05,5.24992]
[1776951996096,48.15,77607.39,0.0,0.96504,2e-05,5.20876]
[1776951997041,48.15,77615.28,0.0,0.96523,2e-05,5.1864]
[1776951998049,48.15,77616.08,0.0,0.96525,2e-05,5.18422]
[1776952001077,48.15,77631.41,0.0,0.96561,2e-05,5.14116]
[1776952002079,48.15,77648.22,0.0,0.966,2e-05,5.09428]
[1776952003088,48.15,77646.01,0.0,0.96594,2e-05,5.1007]
[1776952006107,48.15,77651.61,0.0,0.96607,2e-05,5.08513]
[1776952007115,48.15,77658.28,0.0,0.96622,2e-05,5.06679]
[1776952008121,48.15,77661.99,0.0,0.96631,2e-05,5.05615]
[1776952009127,48.15,77667.55,0.0,0.96644,2e-05,5.04041]
[1776952011158,48.15,77667.54,0.0,0.96644,2e-05,5.0411]
[1776952016243,48.16,77668.78,0.0,0.96645,2e-05,5.03926]
[1776952019203,48.16,77662.24,0.0,0.96631,2e-05,5.05685]
[1776952020211,48.16,77649.76,0.0,0.96602,2e-05,5.09191]
[1776952021218,48.16,77644.65,0.0,0.96589,2e-05,5.10642]
[1776952023232,48.16,77650.93,0.0,0.96604,2e-05,5.08876]
[1776952025246,48.16,77642.72,0.0,0.96585,2e-05,5.11221]
[1776952026313,48.16,77630.43,0.0,0.96556,2e-05,5.14689]
[1776952028270,48.16,77628.38,0.0,0.96551,2e-05,5.15297]
[1776952029273,48.16,77622.97,0.0,0.96538,2e-05,5.16834]
[1776952030298,48.16,77628.84,0.0,0.96552,2e-05,5.15179]
[1776952031288,48.16,77620.19,0.0,0.96531,2e-05,5.17645]
[1776952032295,48.16,77612.28,0.0,0.96512,2e-05,5.1989]
[1776952033303,48.16,77598.2,0.0,0.96479,2e-05,5.23892]
[1776952034308,48.16,77591.93,0.0,0.96464,2e-05,5.25679]
[1776952035315,48.16,77584.24,0.0,0.96445,2e-05,5.27879]
[1776952036328,48.16,77586.69,0.0,0.96451,2e-05,5.27172]
[1776952037334,48.16,77581.18,0.0,0.96438,2e-05,5.2874]
[1776952038341,48.16,77573.54,0.0,0.9642,2e-05,5.30925]
[1776952039347,48.16,77579.57,0.0,0.96434,2e-05,5.29186]
[1776952040353,48.16,77572.57,0.0,0.96417,2e-05,5.31197]
[1776952041361,48.16,77572.91,0.0,0.96418,2e-05,5.3109]
[1776952046395,48.16,77571.74,0.0,0.96416,2e-05,5.31381]
[1776952049416,48.16,77577.86,0.0,0.96431,2e-05,5.29598]
[1776952054451,48.16,77576.68,0.0,0.9643,2e-05,5.29636]
[1776952055467,48.16,77566.51,0.0,0.96405,2e-05,5.32558]
[1776952056523,48.16,77553.21,0.0,0.96373,2e-05,5.36393]
[1776952057473,48.16,77553.21,0.0,0.96373,2e-05,5.36364]
[1776952060497,48.16,77559.75,0.0,0.96389,2e-05,5.3444]
[1776952062512,48.15,77568.3,0.0,0.9641,2e-05,5.31947]
[1776952064528,48.15,77582.72,0.0,0.96446,2e-05,5.27783]
[1776952065533,48.15,77588.96,0.0,0.96461,2e-05,5.25997]
[1776952067548,48.15,77582.24,0.0,0.96444,2e-05,5.27916]
[1776952071575,48.15,77590.55,0.0,0.96464,2e-05,5.25533]
[1776952074596,48.15,77579.59,0.0,0.96438,2e-05,5.28675]
[1776952075604,48.15,77577.5,0.0,0.96433,2e-05,5.29271]
[1776952076667,48.15,77569.75,0.0,0.96414,2e-05,5.31489]
[1776952079650,48.15,77577.85,0.0,0.96434,2e-05,5.29146]
[1776952080645,48.15,77587.28,0.0,0.96457,2e-05,5.2644]
[1776952081649,48.15,77591.2,0.0,0.96466,2e-05,5.25319]
[1776952086691,48.15,77589.85,0.0,0.96463,2e-05,5.25713]
[1776952089710,48.15,77584.52,0.0,0.9645,2e-05,5.27236]
[1776952091724,48.15,77575.48,0.0,0.96428,2e-05,5.29826]
[1776952092735,48.15,77575.96,0.0,0.9643,2e-05,5.29683]
[1776952093738,48.15,77584.53,0.0,0.9645,2e-05,5.2722]
[1776952094754,48.15,77591.25,0.0,0.96466,2e-05,5.25298]
[1776952095766,48.15,77607.72,0.0,0.96506,2e-05,5.20619]
[1776952096761,48.15,77618.61,0.0,0.96532,2e-05,5.17491]
[1776952099783,48.15,77626.26,0.0,0.96551,2e-05,5.15204]
[1776952100791,48.15,77637.06,0.0,0.96576,2e-05,5.12131]
[1776952102805,48.14,77642.34,0.0,0.96589,2e-05,5.10581]
[1776952105824,48.14,77637.95,0.0,0.9658,2e-05,5.11704]
[1776952110859,48.14,77639.84,0.0,0.96586,2e-05,5.10988]
[1776952111866,48.14,77634.44,0.0,0.96575,2e-05,5.12193]
[1776952112873,48.13,77625.94,0.0,0.96556,2e-05,5.14543]
[1776952113881,48.13,77623.82,0.0,0.96551,2e-05,5.15159]
[1776952116958,48.13,77635.85,0.0,0.96579,2e-05,5.11769]
[1776952118916,48.13,77636.93,0.0,0.96582,2e-05,5.11388]
[1776952120930,48.13,77627.03,0.0,0.96558,2e-05,5.14214]
[1776952121942,48.13,77623.56,0.0,0.9655,2e-05,5.1521]
[1776952123951,48.13,77616.14,0.0,0.96532,2e-05,5.17337]
[1776952124959,48.14,77615.38,0.0,0.9653,2e-05,5.17565]
[1776952128985,48.14,77624.13,0.0,0.96551,2e-05,5.15144]
[1776952133013,48.14,77634.97,0.0,0.96576,2e-05,5.12156]
[1776952134020,48.14,77632.94,0.0,0.96571,2e-05,5.12745]
[1776952139056,48.14,77633.76,0.0,0.96572,2e-05,5.12604]
[1776952142078,48.14,77622.73,0.0,0.96546,2e-05,5.15758]
[1776952143086,48.14,77618.9,0.0,0.96536,2e-05,5.16851]
[1776952147117,48.14,77637.19,0.0,0.96579,2e-05,5.11748]
[1776952148125,48.14,77649.03,0.0,0.96607,2e-05,5.08394]
[1776952149127,48.14,77645.06,0.0,0.96598,2e-05,5.09467]
[1776952151142,48.14,77625.43,0.0,0.96553,2e-05,5.149]
[1776952152150,48.14,77612.78,0.0,0.96523,2e-05,5.18486]
[1776952153156,48.14,77613.33,0.0,0.96524,2e-05,5.18339]
[1776952158191,48.14,77612.27,0.0,0.96521,2e-05,5.18678]
[1776952161213,48.14,77602.3,0.0,0.96497,2e-05,5.21528]
[1776952162220,48.14,77596.55,0.0,0.96484,2e-05,5.23166]
[1776952163231,48.14,77590.43,0.0,0.96469,2e-05,5.24912]
[1776952165241,48.14,77583.24,0.0,0.96452,2e-05,5.26962]
[1776952169268,48.14,77570.78,0.0,0.96422,2e-05,5.3052]
[1776952170279,48.14,77566.44,0.0,0.96411,2e-05,5.31759]
[1776952172289,48.14,77564.96,0.0,0.9641,2e-05,5.31882]
[1776952177391,48.14,77565.52,0.0,0.96412,2e-05,5.31665]
[1776952180347,48.14,77578.09,0.0,0.96442,2e-05,5.28022]
[1776952181377,48.14,77581.6,0.0,0.96451,2e-05,5.27012]
[1776952182361,48.14,77587.05,0.0,0.96464,2e-05,5.25451]
[1776952183368,48.14,77598.08,0.0,0.9649,2e-05,5.22307]
[1776952184376,48.14,77601.07,0.0,0.96497,2e-05,5.21463]
[1776952189412,48.14,77599.09,0.0,0.96492,2e-05,5.22064]
[1776952192431,48.14,77607.92,0.0,0.96513,2e-05,5.19578]
[1776952193438,48.14,77611.37,0.0,0.96521,2e-05,5.18612]
[1776952198475,48.14,77611.84,0.0,0.96522,2e-05,5.18552]
[1776952203518,48.14,77603.92,0.0,0.96502,2e-05,5.20847]
[1776952204516,48.14,77603.95,0.0,0.96502,2e-05,5.20856]
[1776952207544,48.15,77592.12,0.0,0.96474,2e-05,5.24242]
[1776952210570,48.15,77585.63,0.0,0.96458,2e-05,5.261]
[1776952214594,48.15,77579.97,0.0,0.96445,2e-05,5.27719]
[1776952219629,48.15,77576.15,0.0,0.96436,2e-05,5.28813]
[1776952224663,48.14,77573.83,0.0,0.9643,2e-05,5.29469]
[1776952227684,48.14,77566.19,0.0,0.96412,2e-05,5.31657]
[1776952232720,48.14,77560.0,0.0,0.96399,2e-05,5.33134]
[1776952233731,48.14,77552.73,0.0,0.96381,2e-05,5.35226]
[1776952236762,48.14,77560.66,0.0,0.964,2e-05,5.32912]
[1776952237754,48.14,77570.31,0.0,0.96424,2e-05,5.30122]
[1776952242792,48.14,77570.85,0.0,0.96425,2e-05,5.29951]
[1776952244824,48.14,77537.98,0.0,0.96345,2e-05,5.3946]
[1776952245827,48.14,77515.76,0.0,0.9629,2e-05,5.45954]
[1776952246841,48.14,77502.42,0.0,0.96257,3e-05,5.49832]
[1776952247885,48.14,77519.95,0.0,0.96301,2e-05,5.44641]
[1776952248848,48.14,77519.95,0.0,0.96301,2e-05,5.44612]
[1776952251873,48.14,77512.92,0.0,0.96284,3e-05,5.46588]
[1776952253901,48.13,77503.84,0.0,0.96262,3e-05,5.49196]
[1776952254892,48.13,77498.07,0.0,0.96248,3e-05,5.50863]
[1776952255905,48.13,77484.52,0.0,0.96214,3e-05,5.54876]
[1776952256924,48.13,77490.76,0.0,0.9623,3e-05,5.52987]
[1776952257917,48.13,77490.76,0.0,0.96231,3e-05,5.52894]
[1776952258925,48.13,77496.27,0.0,0.96245,3e-05,5.51222]
[1776952259933,48.13,77502.26,0.0,0.9626,3e-05,5.49414]
[1776952260940,48.13,77503.38,0.0,0.96263,3e-05,5.49047]
[1776952262965,48.13,77511.98,0.0,0.96285,3e-05,5.46481]
[1776952263972,48.12,77503.95,0.0,0.96266,3e-05,5.48744]
[1776952269007,48.12,77507.05,0.0,0.96275,3e-05,5.47662]
[1776952274041,48.11,77507.89,0.0,0.96279,3e-05,5.4725]
[1776952275047,48.11,77516.74,0.0,0.96301,2e-05,5.44623]
[1776952278068,48.11,77530.56,0.0,0.96336,2e-05,5.40508]
[1776952282096,48.11,77535.77,0.0,0.96349,2e-05,5.38912]
[1776952287131,48.11,77536.51,0.0,0.96352,2e-05,5.38595]
[1776952292166,48.1,77537.31,0.0,0.96357,2e-05,5.37978]
[1776952294179,48.1,77550.3,0.0,0.96389,2e-05,5.34175]
[1776952299218,48.1,77539.9,0.0,0.96364,2e-05,5.37107]
[1776952301239,48.1,77547.53,0.0,0.96383,2e-05,5.34855]
[1776952302245,48.1,77559.85,0.0,0.96413,2e-05,5.31284]
[1776952307277,48.1,77560.06,0.0,0.96414,2e-05,5.3117]
[1776952308326,48.1,77574.06,0.0,0.96448,2e-05,5.27135]
[1776952309290,48.1,77574.06,0.0,0.96448,2e-05,5.27131]
[1776952312311,48.1,77559.95,0.0,0.96414,2e-05,5.31168]
[1776952317347,48.09,77556.59,0.0,0.96406,2e-05,5.3208]
[1776952318396,48.09,77539.37,0.0,0.96364,2e-05,5.37056]
[1776952319361,48.09,77539.37,0.0,0.96365,2e-05,5.37036]
[1776952320369,48.09,77532.93,0.0,0.96349,2e-05,5.38887]
[1776952322384,48.09,77542.34,0.0,0.96372,2e-05,5.36111]
[1776952327416,48.09,77541.68,0.0,0.96372,2e-05,5.36207]
[1776952329433,48.09,77547.47,0.0,0.96386,2e-05,5.34489]
[1776952333460,48.08,77543.8,0.0,0.96378,2e-05,5.35473]
[1776952334466,48.08,77533.15,0.0,0.96352,2e-05,5.38542]
[1776952335473,48.08,77527.81,0.0,0.96339,2e-05,5.40069]
[1776952337487,48.08,77535.15,0.0,0.96357,2e-05,5.37877]
[1776952341532,48.08,77541.57,0.0,0.96374,2e-05,5.3592]
[1776952343592,48.08,77531.42,0.0,0.96349,2e-05,5.38822]
[1776952348632,48.07,77532.51,0.0,0.96353,2e-05,5.38371]
[1776952349629,48.07,77538.36,0.0,0.96368,2e-05,5.36644]
[1776952350638,48.07,77546.23,0.0,0.96387,2e-05,5.34339]
[1776952351647,48.07,77553.37,0.0,0.96407,2e-05,5.31975]
[1776952352657,48.07,77552.33,0.0,0.96404,2e-05,5.3226]
[1776952353666,48.07,77546.32,0.0,0.9639,2e-05,5.33982]
[1776952354669,48.07,77544.56,0.0,0.96386,2e-05,5.34474]
[1776952355677,48.07,77532.98,0.0,0.96357,2e-05,5.37817]
[1776952356684,48.07,77529.92,0.0,0.9635,2e-05,5.38683]
[1776952361721,48.07,77531.23,0.0,0.96354,2e-05,5.38171]
[1776952363732,48.06,77532.45,0.0,0.96358,2e-05,5.37768]
[1776952365746,48.06,77528.3,0.0,0.96348,2e-05,5.38927]
[1776952370785,48.06,77527.88,0.0,0.96348,2e-05,5.38914]
[1776952375819,48.06,77524.86,0.0,0.96341,2e-05,5.39662]
[1776952377837,48.05,77516.28,0.0,0.96321,2e-05,5.42113]
[1776952378840,48.05,77513.59,0.0,0.96314,2e-05,5.4287]
[1776952379850,48.05,77506.75,0.0,0.96297,3e-05,5.44844]
[1776952380868,48.05,77500.95,0.0,0.96283,3e-05,5.46514]
[1776952381866,48.05,77489.87,0.0,0.96256,3e-05,5.49745]
[1776952382870,48.05,77477.98,0.0,0.96226,3e-05,5.53224]
[1776952383880,48.05,77478.0,0.0,0.96226,3e-05,5.53169]
[1776952385894,48.04,77471.79,0.0,0.96211,3e-05,5.54915]
[1776952390930,48.04,77460.22,0.0,0.96184,3e-05,5.58108]
[1776952391935,48.04,77457.01,0.0,0.96176,3e-05,5.59011]
[1776952396970,48.03,77460.55,0.0,0.96188,3e-05,5.57669]
[1776952402005,48.02,77470.53,0.0,0.96215,3e-05,5.54421]
[1776952403014,48.02,77470.57,0.0,0.96216,3e-05,5.5436]
[1776952404043,48.02,77464.11,0.0,0.962,3e-05,5.56235]
[1776952405027,48.02,77460.53,0.0,0.96191,3e-05,5.57251]
[1776952407042,48.01,77458.51,0.0,0.96187,3e-05,5.57745]
[1776952410063,48.01,77445.78,0.0,0.96155,3e-05,5.61393]
[1776952411070,48.01,77445.51,0.0,0.96157,3e-05,5.61126]
[1776952416105,48.0,77443.93,0.0,0.96156,3e-05,5.61294]
[1776952421140,47.99,77443.97,0.0,0.96158,3e-05,5.60978]
[1776952425168,47.98,77451.22,0.0,0.96179,3e-05,5.58566]
[1776952427185,47.98,77452.77,0.0,0.96184,3e-05,5.57992]
[1776952432220,47.97,77453.44,0.0,0.96188,3e-05,5.57469]
[1776952435243,47.97,77448.64,0.0,0.96177,3e-05,5.58741]
[1776952440275,47.96,77461.53,0.0,0.96212,3e-05,5.54666]
[1776952441332,47.96,77462.13,0.0,0.96214,3e-05,5.54438]
[1776952445316,47.95,77454.72,0.0,0.96197,3e-05,5.56407]
[1776952448337,47.95,77448.28,0.0,0.96182,3e-05,5.58172]
[1776952451380,47.94,77442.99,0.0,0.9617,3e-05,5.5959]
[1776952456418,47.93,77442.01,0.0,0.9617,3e-05,5.59599]
[1776952461430,47.93,77444.67,0.0,0.96179,3e-05,5.58524]
[1776952463445,47.92,77453.5,0.0,0.96202,3e-05,5.55779]
[1776952468479,47.92,77452.98,0.0,0.96203,3e-05,5.55685]
[1776952470493,47.91,77439.29,0.0,0.96169,3e-05,5.59676]
[1776952475534,47.91,77420.75,0.0,0.96125,3e-05,5.64674]
[1776952476541,47.9,77414.59,0.0,0.9611,3e-05,5.66467]
[1776952481576,47.89,77417.99,0.0,0.96121,3e-05,5.65134]
[1776952486611,47.89,77418.6,0.0,0.96126,3e-05,5.6461]
[1776952489634,47.88,77412.36,0.0,0.96111,3e-05,5.66289]
[1776952491647,47.88,77406.65,0.0,0.96097,3e-05,5.67951]
[1776952492654,47.87,77413.54,0.0,0.96115,3e-05,5.65764]
[1776952493660,47.87,77428.55,0.0,0.96155,3e-05,5.61171]
[1776952496681,47.87,77432.65,0.0,0.96167,3e-05,5.59761]
[1776952501717,47.86,77431.45,0.0,0.96166,3e-05,5.59835]
[1776952502752,47.86,77426.2,0.0,0.96153,3e-05,5.61358]
[1776952504740,47.86,77425.79,0.0,0.96153,3e-05,5.61361]
[1776952506755,47.85,77426.27,0.0,0.96156,3e-05,5.611]
[1776952511789,47.84,77429.85,0.0,0.96167,3e-05,5.59741]
[1776952515831,47.84,77424.24,0.0,0.96154,3e-05,5.61211]
[1776952520857,47.83,77416.9,0.0,0.96138,3e-05,5.63148]
[1776952521875,47.83,77419.06,0.0,0.96144,3e-05,5.62437]
[1776952524886,47.82,77422.75,0.0,0.96155,3e-05,5.61153]
[1776952526907,47.82,77428.12,0.0,0.9617,3e-05,5.59426]
[1776952531934,47.81,77423.07,0.0,0.96161,3e-05,5.6039]
[1776952534957,47.81,77429.19,0.0,0.96178,3e-05,5.58387]
[1776952539990,47.8,77431.19,0.0,0.96185,3e-05,5.57532]
[1776952545031,47.79,77433.7,0.0,0.96194,3e-05,5.56527]
[1776952550060,47.79,77437.49,0.0,0.96206,3e-05,5.55139]
[1776952553080,47.78,77426.36,0.0,0.96178,3e-05,5.58332]
[1776952554088,47.78,77428.38,0.0,0.96184,3e-05,5.57671]
[1776952557110,47.78,77431.72,0.0,0.96194,3e-05,5.56513]
[1776952559123,47.77,77425.18,0.0,0.96178,3e-05,5.58377]
[1776952562144,47.77,77431.09,0.0,0.96194,3e-05,5.56442]
[1776952563152,47.77,77435.93,0.0,0.96207,3e-05,5.54942]
[1776952567181,47.76,77443.46,0.0,0.96228,3e-05,5.52502]
[1776952572216,47.76,77442.95,0.0,0.96229,3e-05,5.52438]
[1776952577254,47.75,77456.13,0.0,0.96264,3e-05,5.48294]
[1776952578257,47.75,77458.8,0.0,0.96271,3e-05,5.47463]
[1776952583291,47.75,77458.24,0.0,0.96271,3e-05,5.47447]
[1776952586327,47.74,77463.37,0.0,0.96285,3e-05,5.45821]
[1776952588327,47.74,77484.89,0.0,0.9634,2e-05,5.39406]
[1776952589336,47.74,77487.08,0.0,0.96345,2e-05,5.38739]
[1776952591348,47.74,77480.35,0.0,0.96331,3e-05,5.40391]
[1776952592355,47.74,77471.52,0.0,0.96309,3e-05,5.42968]
[1776952593364,47.74,77469.16,0.0,0.96303,3e-05,5.43635]
[1776952595376,47.74,77458.19,0.0,0.96276,3e-05,5.4682]
[1776952596384,47.73,77456.65,0.0,0.96272,3e-05,5.47242]
[1776952601418,47.73,77457.21,0.0,0.96275,3e-05,5.46897]
[1776952606456,47.72,77456.84,0.0,0.96276,3e-05,5.46833]
[1776952610440,47.72,77467.58,0.0,0.96304,3e-05,5.43517]
[1776952611488,47.72,77470.4,0.0,0.96311,3e-05,5.42627]
[1776952612500,47.72,77479.34,0.0,0.96334,3e-05,5.39992]
[1776952613502,47.72,77484.93,0.0,0.96348,2e-05,5.38326]
[1776952615517,47.72,77488.75,0.0,0.96358,2e-05,5.37163]
[1776952618537,47.72,77475.91,0.0,0.96326,3e-05,5.40875]
[1776952619545,47.71,77472.09,0.0,0.96317,3e-05,5.41975]
[1776952624582,47.71,77482.65,0.0,0.96345,2e-05,5.38726]
[1776952625589,47.71,77485.37,0.0,0.96351,2e-05,5.37904]
[1776952629624,47.71,77486.78,0.0,0.96356,2e-05,5.3741]
[1776952630622,47.71,77479.11,0.0,0.96337,2e-05,5.39644]
[1776952631629,47.71,77470.66,0.0,0.96316,3e-05,5.42111]
[1776952632636,47.71,77470.06,0.0,0.96314,3e-05,5.42261]
[1776952635667,47.7,77476.93,0.0,0.96332,3e-05,5.40155]
[1776952636667,47.7,77483.22,0.0,0.96348,2e-05,5.3826]
[1776952637673,47.7,77496.84,0.0,0.96382,2e-05,5.3427]
[1776952638680,47.7,77499.34,0.0,0.96389,2e-05,5.33526]
[1776952639687,47.7,77504.6,0.0,0.96402,2e-05,5.31979]
[1776952644722,47.7,77499.55,0.0,0.9639,2e-05,5.33396]
[1776952649757,47.7,77505.61,0.0,0.96405,2e-05,5.31563]
[1776952650764,47.7,77510.55,0.0,0.96417,2e-05,5.30116]
[1776952655803,47.7,77506.88,0.0,0.9641,2e-05,5.30865]
[1776952660833,47.7,77509.81,0.0,0.96418,2e-05,5.29981]
[1776952665869,47.7,77509.03,0.0,0.96416,2e-05,5.30183]
[1776952670904,47.69,77509.28,0.0,0.96417,2e-05,5.30082]
[1776952672918,47.69,77511.02,0.0,0.96421,2e-05,5.2957]
[1776952675941,47.69,77517.0,0.0,0.96436,2e-05,5.27827]
[1776952676947,47.69,77524.76,0.0,0.96455,2e-05,5.25583]
[1776952677953,47.69,77533.55,0.0,0.96476,2e-05,5.23061]
[1776952682990,47.7,77532.39,0.0,0.96473,2e-05,5.23446]
[1776952688025,47.7,77534.2,0.0,0.96477,2e-05,5.22967]
[1776952692053,47.7,77545.91,0.0,0.96505,2e-05,5.19645]
[1776952693060,47.7,77550.14,0.0,0.96515,2e-05,5.18449]
[1776952696087,47.7,77555.85,0.0,0.96528,2e-05,5.16872]
[1776952698099,47.7,77550.63,0.0,0.96515,2e-05,5.18383]
[1776952699102,47.7,77553.75,0.0,0.96523,2e-05,5.17526]
[1776952704136,47.7,77554.17,0.0,0.96523,2e-05,5.17493]
[1776952706165,47.7,77559.28,0.0,0.96535,2e-05,5.16053]
[1776952707162,47.71,77572.42,0.0,0.96566,2e-05,5.12354]
[1776952708169,47.71,77560.28,0.0,0.96537,2e-05,5.15807]
[1776952713206,47.71,77551.8,0.0,0.96517,2e-05,5.18077]
[1776952718241,47.71,77550.0,0.0,0.96512,2e-05,5.18676]
[1776952723291,47.71,77534.82,0.0,0.96475,2e-05,5.23094]
[1776952724285,47.71,77519.87,0.0,0.96439,2e-05,5.27432]
[1776952725292,47.71,77509.6,0.0,0.96414,2e-05,5.30412]
[1776952726299,47.71,77508.48,0.0,0.96411,2e-05,5.30734]
[1776952729320,47.71,77502.55,0.0,0.96397,2e-05,5.32444]
[1776952734355,47.71,77505.78,0.0,0.96405,2e-05,5.31478]
[1776952737376,47.71,77511.15,0.0,0.96418,2e-05,5.2994]
[1776952739394,47.71,77503.45,0.0,0.96399,2e-05,5.32176]
[1776952740413,47.71,77502.13,0.0,0.96396,2e-05,5.32554]
[1776952742413,47.71,77534.12,0.0,0.96474,2e-05,5.23274]
[1776952743440,47.71,77546.37,0.0,0.96503,2e-05,5.19764]
[1776952744430,47.71,77548.19,0.0,0.96508,2e-05,5.19258]
[1776952745433,47.71,77541.73,0.0,0.96492,2e-05,5.21126]
[1776952746439,47.71,77535.43,0.0,0.96477,2e-05,5.22949]
[1776952747448,47.71,77535.03,0.0,0.96476,2e-05,5.23074]
[1776952748459,47.71,77541.96,0.0,0.96492,2e-05,5.21091]
[1776952749460,47.72,77542.55,0.0,0.96494,2e-05,5.20934]
[1776952752481,47.72,77537.07,0.0,0.9648,2e-05,5.22542]
[1776952755508,47.72,77532.11,0.0,0.96468,2e-05,5.23995]
[1776952756509,47.72,77526.12,0.0,0.96453,2e-05,5.25731]
[1776952757516,47.72,77523.35,0.0,0.96446,2e-05,5.26536]
[1776952761544,47.72,77516.44,0.0,0.96429,2e-05,5.28549]
[1776952763559,47.72,77523.79,0.0,0.96447,2e-05,5.26422]
[1776952764568,47.72,77532.72,0.0,0.96469,2e-05,5.23848]
[1776952765575,47.72,77534.23,0.0,0.96473,2e-05,5.23422]
[1776952770608,47.72,77530.55,0.0,0.96463,2e-05,5.24521]
[1776952775647,47.72,77527.78,0.0,0.96458,2e-05,5.25074]
[1776952780679,47.72,77528.98,0.0,0.96461,2e-05,5.24753]
[1776952781685,47.72,77536.03,0.0,0.96478,2e-05,5.22728]
[1776952782694,47.72,77536.23,0.0,0.96478,2e-05,5.22679]
[1776952787727,47.72,77537.37,0.0,0.96481,2e-05,5.22396]
[1776952792764,47.72,77541.22,0.0,0.9649,2e-05,5.21336]
[1776952797801,47.73,77540.47,0.0,0.96487,2e-05,5.21599]
[1776952801887,47.73,77527.66,0.0,0.96456,2e-05,5.25311]
[1776952802846,47.73,77515.01,0.0,0.96425,2e-05,5.2898]
[1776952803869,47.73,77505.37,0.0,0.96402,2e-05,5.31778]
[1776952804880,47.73,77489.6,0.0,0.96363,2e-05,5.36374]
[1776952805868,47.73,77482.59,0.0,0.96345,2e-05,5.38414]
[1776952806877,47.72,77480.41,0.0,0.9634,2e-05,5.39034]
[1776952809896,47.72,77494.16,0.0,0.96375,2e-05,5.34943]
[1776952810901,47.72,77497.19,0.0,0.96382,2e-05,5.34044]
[1776952812926,47.72,77508.76,0.0,0.96411,2e-05,5.3066]
[1776952813932,47.72,77520.37,0.0,0.9644,2e-05,5.27271]
[1776952815941,47.72,77522.03,0.0,0.96444,2e-05,5.26789]
[1776952816949,47.72,77529.82,0.0,0.96463,2e-05,5.24539]
[1776952817970,47.72,77530.91,0.0,0.96465,2e-05,5.24228]
[1776952821986,47.72,77535.11,0.0,0.96475,2e-05,5.23038]
[1776952824005,47.72,77527.51,0.0,0.96457,2e-05,5.25243]
[1776952825011,47.72,77517.84,0.0,0.96433,2e-05,5.28044]
[1776952826017,47.72,77516.41,0.0,0.9643,2e-05,5.28458]
[1776952828033,47.72,77522.14,0.0,0.96444,2e-05,5.26798]
[1776952830046,47.72,77515.77,0.0,0.96428,2e-05,5.28645]
[1776952831053,47.72,77506.54,0.0,0.96407,2e-05,5.31045]
[1776952832060,47.72,77499.15,0.0,0.96389,2e-05,5.33193]
[1776952833069,47.72,77500.42,0.0,0.96392,2e-05,5.32813]
[1776952835084,47.72,77493.37,0.0,0.96375,2e-05,5.34854]
[1776952837096,47.72,77485.97,0.0,0.96357,2e-05,5.36996]
[1776952839113,47.72,77481.48,0.0,0.96346,2e-05,5.3828]
[1776952841130,47.72,77475.94,0.0,0.96333,3e-05,5.39852]
[1776952842138,47.72,77467.09,0.0,0.9631,3e-05,5.42461]
[1776952843144,47.72,77468.99,0.0,0.96315,3e-05,5.41874]
[1776952848180,47.71,77468.24,0.0,0.96314,3e-05,5.41974]
[1776952853216,47.71,77467.3,0.0,0.96313,3e-05,5.42101]
[1776952858249,47.71,77469.2,0.0,0.96319,3e-05,5.41445]
[1776952863286,47.7,77468.26,0.0,0.96318,3e-05,5.41597]
[1776952866318,47.7,77459.88,0.0,0.96297,3e-05,5.43999]
[1776952868322,47.7,77466.48,0.0,0.96314,3e-05,5.41993]
[1776952869327,47.7,77469.48,0.0,0.96322,3e-05,5.41084]
[1776952870335,47.7,77475.12,0.0,0.96336,3e-05,5.394]
[1776952873355,47.69,77484.18,0.0,0.96362,2e-05,5.36332]
[1776952874362,47.69,77485.57,0.0,0.96366,2e-05,5.3591]
[1776952878391,47.68,77478.77,0.0,0.96349,2e-05,5.37828]
[1776952879397,47.68,77471.2,0.0,0.96331,3e-05,5.40055]
[1776952880404,47.68,77469.79,0.0,0.96327,3e-05,5.40449]
[1776952885441,47.68,77471.16,0.0,0.96332,3e-05,5.39933]
[1776952890476,47.68,77467.4,0.0,0.96323,3e-05,5.40933]
[1776952893496,47.68,77474.35,0.0,0.96343,2e-05,5.38538]
[1776952898533,47.67,77471.86,0.0,0.96337,3e-05,5.39172]
[1776952900552,47.67,77465.8,0.0,0.96322,3e-05,5.40938]
[1776952901554,47.67,77459.87,0.0,0.96308,3e-05,5.42621]
[1776952905582,47.67,77452.83,0.0,0.96291,3e-05,5.446]
[1776952909610,47.67,77463.08,0.0,0.96318,3e-05,5.41461]
[1776952910621,47.66,77475.22,0.0,0.96348,2e-05,5.37868]
[1776952914645,47.66,77472.44,0.0,0.96342,3e-05,5.38614]
[1776952916659,47.66,77479.08,0.0,0.96359,2e-05,5.36627]
[1776952919680,47.66,77485.44,0.0,0.96375,2e-05,5.34718]
[1776952922701,47.66,77473.84,0.0,0.96347,2e-05,5.3807]
[1776952926729,47.66,77483.31,0.0,0.96371,2e-05,5.35214]
[1776952927747,47.66,77477.42,0.0,0.96356,2e-05,5.36922]
[1776952929750,47.65,77469.06,0.0,0.96336,3e-05,5.39336]
[1776952931773,47.65,77447.7,0.0,0.96282,3e-05,5.45629]
[1776952932785,47.65,77436.28,0.0,0.96253,3e-05,5.49027]
[1776952933791,47.65,77439.06,0.0,0.96261,3e-05,5.4809]
[1776952936812,47.65,77433.57,0.0,0.96248,3e-05,5.4961]
[1776952941841,47.64,77435.72,0.0,0.96255,3e-05,5.48781]
[1776952946880,47.64,77435.53,0.0,0.96256,3e-05,5.48645]
[1776952950930,47.63,77447.99,0.0,0.96289,3e-05,5.44797]
[1776952951932,47.63,77471.71,0.0,0.96351,2e-05,5.37508]
[1776952952933,47.63,77500.23,0.0,0.96422,2e-05,5.29126]
[1776952957965,47.62,77498.21,0.0,0.96419,2e-05,5.29385]
[1776952960993,47.62,77490.74,0.0,0.96403,2e-05,5.31358]
[1776952962999,47.61,77499.81,0.0,0.96426,2e-05,5.28583]
[1776952966021,47.61,77507.5,0.0,0.96446,2e-05,5.26161]
[1776952967030,47.61,77515.36,0.0,0.96466,2e-05,5.23829]
[1776952968036,47.6,77510.31,0.0,0.96454,2e-05,5.25231]
[1776952973072,47.6,77509.89,0.0,0.96456,2e-05,5.25062]
[1776952975086,47.59,77503.45,0.0,0.96441,2e-05,5.26811]
[1776952979114,47.59,77510.97,0.0,0.96461,2e-05,5.24395]
[1776952980123,47.58,77517.22,0.0,0.96477,2e-05,5.22537]
[1776952982137,47.58,77525.47,0.0,0.96498,2e-05,5.20064]
[1776952983145,47.58,77518.04,0.0,0.9648,2e-05,5.22154]
[1776952985158,47.58,77509.61,0.0,0.9646,2e-05,5.24484]
[1776952988184,47.57,77533.62,0.0,0.9652,2e-05,5.17419]
[1776952989193,47.57,77527.31,0.0,0.96505,2e-05,5.19186]
[1776952993217,47.57,77535.33,0.0,0.96526,2e-05,5.16712]
[1776952995234,47.56,77525.54,0.0,0.96503,2e-05,5.19438]
[1776952996244,47.56,77523.46,0.0,0.96498,2e-05,5.1999]
[1776952997246,47.56,77513.21,0.0,0.96474,2e-05,5.22899]
[1776952998251,47.56,77507.47,0.0,0.9646,2e-05,5.24508]
[1776953000265,47.56,77514.26,0.0,0.96477,2e-05,5.22437]
[1776953001272,47.56,77522.14,0.0,0.96497,2e-05,5.20116]
[1776953002279,47.55,77522.73,0.0,0.96499,2e-05,5.199]
[1776953007316,47.55,77519.98,0.0,0.96494,2e-05,5.20459]
[1776953012352,47.54,77518.18,0.0,0.96493,2e-05,5.20473]
[1776953017389,47.54,77515.31,0.0,0.96486,2e-05,5.21319]
[1776953020431,47.54,77525.21,0.0,0.9651,2e-05,5.18501]
[1776953021418,47.54,77536.75,0.0,0.96537,2e-05,5.1523]
[1776953023432,47.55,77553.02,0.0,0.96576,2e-05,5.10643]
[1776953024437,47.55,77555.72,0.0,0.96582,2e-05,5.09909]
[1776953025445,47.55,77548.69,0.0,0.96565,2e-05,5.11942]
[1776953026453,47.55,77548.46,0.0,0.96564,2e-05,5.12037]
[1776953029520,47.55,77555.43,0.0,0.9658,2e-05,5.10142]
[1776953031487,47.55,77555.0,0.0,0.96578,2e-05,5.10326]
[1776953034508,47.56,77550.0,0.0,0.96566,2e-05,5.11841]
[1776953036522,47.56,77555.65,0.0,0.96579,2e-05,5.10291]
[1776953037529,47.56,77561.24,0.0,0.96592,2e-05,5.08735]
[1776953041559,47.56,77568.53,0.0,0.96608,2e-05,5.06798]
[1776953042563,47.56,77573.8,0.0,0.9662,2e-05,5.05285]
[1776953043573,47.56,77567.95,0.0,0.96607,2e-05,5.06913]
[1776953044578,47.56,77563.9,0.0,0.96597,2e-05,5.08032]
[1776953047598,47.56,77572.52,0.0,0.96618,2e-05,5.05512]
[1776953048606,47.56,77574.93,0.0,0.96624,2e-05,5.04808]
[1776953053657,47.55,77591.67,0.0,0.96664,2e-05,4.99989]
[1776953054657,47.55,77591.67,0.0,0.96664,2e-05,4.9997]
[1776953057679,47.55,77600.14,0.0,0.96684,2e-05,4.97555]
[1776953058685,47.55,77608.64,0.0,0.96704,2e-05,4.95176]
[1776953059694,47.55,77614.78,0.0,0.96718,2e-05,4.93464]
[1776953060711,47.55,77617.97,0.0,0.96726,2e-05,4.92575]
[1776953062713,47.55,77616.69,0.0,0.96723,2e-05,4.92924]
[1776953064728,47.55,77614.24,0.0,0.96717,2e-05,4.93596]
[1776953067748,47.55,77608.93,0.0,0.96705,2e-05,4.95054]
[1776953069808,47.55,77593.91,0.0,0.96671,2e-05,4.99227]
[1776953071781,47.55,77592.66,0.0,0.9667,2e-05,4.99283]
[1776953076813,47.55,77594.78,0.0,0.96675,2e-05,4.98626]
[1776953079837,47.55,77588.72,0.0,0.96661,2e-05,5.0029]
[1776953082859,47.54,77580.15,0.0,0.96642,2e-05,5.02656]
[1776953083862,47.54,77571.67,0.0,0.96622,2e-05,5.05028]
[1776953084885,47.54,77565.43,0.0,0.96607,2e-05,5.0677]
[1776953085876,47.54,77562.13,0.0,0.966,2e-05,5.07681]
[1776953087889,47.54,77560.49,0.0,0.96596,2e-05,5.08094]
[1776953088897,47.54,77565.76,0.0,0.96609,2e-05,5.06577]
[1776953090925,47.54,77573.49,0.0,0.96627,2e-05,5.04372]
[1776953091929,47.54,77578.5,0.0,0.96639,2e-05,5.02921]
[1776953093943,47.54,77588.63,0.0,0.96663,2e-05,5.00044]
[1776953094952,47.54,77594.7,0.0,0.96677,2e-05,4.98334]
[1776953095957,47.54,77594.83,0.0,0.96678,2e-05,4.98288]
[1776953100992,47.54,77590.38,0.0,0.96668,2e-05,4.99466]
[1776953103006,47.53,77578.33,0.0,0.9664,2e-05,5.02832]
[1776953104019,47.53,77572.69,0.0,0.96627,2e-05,5.04401]
[1776953106030,47.53,77580.86,0.0,0.96646,2e-05,5.02061]
[1776953111063,47.53,77577.82,0.0,0.9664,2e-05,5.02821]
[1776953113077,47.53,77583.93,0.0,0.96655,2e-05,5.01068]
[1776953115093,47.53,77591.87,0.0,0.96673,2e-05,4.98801]
[1776953116099,47.53,77602.18,0.0,0.96697,2e-05,4.95924]
[1776953118114,47.53,77601.3,0.0,0.96695,2e-05,4.96155]
[1776953120180,47.53,77591.37,0.0,0.96673,2e-05,4.9891]
[1776953122146,47.53,77596.69,0.0,0.96685,2e-05,4.97401]
[1776953123151,47.53,77603.02,0.0,0.967,2e-05,4.95627]
[1776953124157,47.53,77596.83,0.0,0.96685,2e-05,4.97347]
[1776953126178,47.53,77604.21,0.0,0.96703,2e-05,4.95271]
[1776953127184,47.53,77611.83,0.0,0.9672,2e-05,4.93153]
[1776953128188,47.53,77620.87,0.0,0.96741,2e-05,4.90649]
[1776953129194,47.53,77622.38,0.0,0.96744,2e-05,4.90234]
[1776953134230,47.53,77623.15,0.0,0.96747,2e-05,4.8977]
[1776953140271,47.53,77622.18,0.0,0.96745,2e-05,4.90061]
[1776953145308,47.53,77623.18,0.0,0.96747,2e-05,4.89803]
[1776953150342,47.53,77628.22,0.0,0.96758,2e-05,4.88432]
[1776953151349,47.53,77632.63,0.0,0.96768,2e-05,4.87233]
[1776953152357,47.53,77644.34,0.0,0.96795,2e-05,4.8402]
[1776953153364,47.53,77644.87,0.0,0.96796,2e-05,4.83889]
[1776953154370,47.53,77651.36,0.0,0.9681,2e-05,4.82128]
[1776953155377,47.53,77646.64,0.0,0.968,2e-05,4.83434]
[1776953156385,47.53,77638.74,0.0,0.96782,2e-05,4.85623]
[1776953160459,47.53,77632.04,0.0,0.96766,2e-05,4.87502]
[1776953162430,47.53,77625.78,0.0,0.96752,2e-05,4.89235]
[1776953163433,47.53,77616.56,0.0,0.96731,2e-05,4.91788]
[1776953166455,47.53,77604.92,0.0,0.96704,2e-05,4.95011]
[1776953168469,47.53,77598.79,0.0,0.9669,2e-05,4.96703]
[1776953172497,47.53,77583.11,0.0,0.96654,2e-05,5.01046]
[1776953176525,47.53,77577.33,0.0,0.96641,2e-05,5.02608]
[1776953181567,47.53,77579.44,0.0,0.96647,2e-05,5.01936]
[1776953186595,47.52,77575.19,0.0,0.96638,2e-05,5.03059]
[1776953187601,47.52,77570.18,0.0,0.96626,2e-05,5.04455]
[1776953191630,47.52,77562.77,0.0,0.96611,2e-05,5.06207]
[1776953192638,47.52,77556.89,0.0,0.96597,2e-05,5.0785]
[1776953193644,47.52,77556.38,0.0,0.96596,2e-05,5.07972]
[1776953195659,47.52,77549.45,0.0,0.9658,2e-05,5.0989]
[1776953196666,47.52,77537.74,0.0,0.96552,2e-05,5.1326]
[1776953197677,47.52,77537.98,0.0,0.96552,2e-05,5.1322]
[1776953200742,47.52,77528.38,0.0,0.96529,2e-05,5.15992]
[1776953202708,47.52,77525.99,0.0,0.96523,2e-05,5.16729]
[1776953204723,47.52,77570.99,0.0,0.96629,2e-05,5.03957]
[1776953205730,47.52,77570.03,0.0,0.96628,2e-05,5.04173]
[1776953210813,47.52,77551.42,0.0,0.96585,2e-05,5.09346]
[1776953211772,47.52,77551.42,0.0,0.96585,2e-05,5.09325]
[1776953212781,47.52,77552.16,0.0,0.96587,2e-05,5.09089]
[1776953213786,47.52,77557.64,0.0,0.966,2e-05,5.0751]
[1776953214795,47.52,77553.15,0.0,0.96589,2e-05,5.08761]
[1776953216808,47.51,77546.4,0.0,0.96574,2e-05,5.1063]
[1776953217815,47.51,77543.04,0.0,0.96566,2e-05,5.11559]
[1776953219829,47.51,77542.49,0.0,0.96565,2e-05,5.11656]
[1776953223867,47.51,77535.69,0.0,0.96549,2e-05,5.13539]
[1776953224880,47.51,77526.06,0.0,0.96526,2e-05,5.16322]
[1776953225874,47.51,77512.94,0.0,0.96494,2e-05,5.20094]
[1776953226880,47.51,77506.65,0.0,0.96479,2e-05,5.21948]
[1776953227887,47.51,77508.12,0.0,0.96482,2e-05,5.21536]
[1776953232921,47.51,77505.58,0.0,0.96476,2e-05,5.22335]
[1776953237957,47.52,77508.99,0.0,0.96483,2e-05,5.21408]
[1776953241052,47.52,77480.55,0.0,0.96414,2e-05,5.29691]
[1776953241987,47.52,77480.55,0.0,0.96413,2e-05,5.2971]
[1776953242994,47.52,77475.25,0.0,0.964,2e-05,5.31259]
[1776953245011,47.52,77486.64,0.0,0.96428,2e-05,5.27931]
[1776953246022,47.52,77486.93,0.0,0.96429,2e-05,5.27849]
[1776953248030,47.52,77500.51,0.0,0.96462,2e-05,5.2391]
[1776953249037,47.52,77503.68,0.0,0.9647,2e-05,5.23001]
[1776953254072,47.52,77507.2,0.0,0.9648,2e-05,5.21751]
[1776953257093,47.52,77500.28,0.0,0.96463,2e-05,5.23789]
[1776953260116,47.52,77497.3,0.0,0.96455,2e-05,5.24678]
[1776953265149,47.52,77497.18,0.0,0.96455,2e-05,5.24755]
[1776953266158,47.52,77503.24,0.0,0.96469,2e-05,5.23009]
[1776953267165,47.52,77506.82,0.0,0.96478,2e-05,5.21986]
[1776953270186,47.52,77496.33,0.0,0.96452,2e-05,5.25064]
[1776953271192,47.52,77496.97,0.0,0.96454,2e-05,5.24888]
[1776953274214,47.53,77503.32,0.0,0.96469,2e-05,5.23077]
[1776953277309,47.53,77507.06,0.0,0.96478,2e-05,5.22033]
[1776953279262,47.53,77534.49,0.0,0.96543,2e-05,5.14208]
[1776953281279,47.53,77541.28,0.0,0.96559,2e-05,5.12298]
[1776953283290,47.53,77539.82,0.0,0.96555,2e-05,5.12776]
[1776953288324,47.53,77541.14,0.0,0.96557,2e-05,5.12547]
[1776953290344,47.54,77533.53,0.0,0.96539,2e-05,5.1478]
[1776953291430,47.54,77518.7,0.0,0.96503,2e-05,5.19061]
[1776953292352,47.54,77518.7,0.0,0.96503,2e-05,5.19083]
[1776953294373,47.54,77529.64,0.0,0.96529,2e-05,5.15983]
[1776953295377,47.54,77540.14,0.0,0.96554,2e-05,5.13006]
[1776953296386,47.54,77544.33,0.0,0.96563,2e-05,5.11841]
[1776953300413,47.54,77545.88,0.0,0.96566,2e-05,5.11524]
[1776953305448,47.55,77554.83,0.0,0.96586,2e-05,5.09142]
[1776953306455,47.55,77571.62,0.0,0.96626,2e-05,5.04367]
[1776953307462,47.55,77577.9,0.0,0.9664,2e-05,5.02581]
[1776953308466,47.55,77581.01,0.0,0.96648,2e-05,5.01691]
[1776953311486,47.55,77597.21,0.0,0.96688,2e-05,4.96844]
[1776953312494,47.55,77603.83,0.0,0.96703,2e-05,4.94993]
[1776953313503,47.55,77608.79,0.0,0.96714,2e-05,4.93611]
[1776953315515,47.55,77598.66,0.0,0.96691,2e-05,4.96427]
[1776953316527,47.55,77602.93,0.0,0.96701,2e-05,4.95232]
[1776953317529,47.55,77612.67,0.0,0.96723,2e-05,4.92523]
[1776953318536,47.55,77612.08,0.0,0.96722,2e-05,4.92687]
[1776953319546,47.55,77605.37,0.0,0.96706,2e-05,4.94549]
[1776953320550,47.54,77606.4,0.0,0.96709,2e-05,4.9426]
[1776953325586,47.54,77608.27,0.0,0.96713,2e-05,4.93728]
[1776953329614,47.54,77601.52,0.0,0.96698,2e-05,4.95595]
[1776953334656,47.54,77594.29,0.0,0.96681,2e-05,4.97587]
[1776953335663,47.54,77600.65,0.0,0.96696,2e-05,4.95805]
[1776953336670,47.54,77610.77,0.0,0.96719,2e-05,4.92988]
[1776953337695,47.54,77610.79,0.0,0.96719,2e-05,4.92982]
[1776953342731,47.54,77608.62,0.0,0.96714,2e-05,4.93581]
[1776953346759,47.54,77615.28,0.0,0.9673,2e-05,4.9173]
[1776953348773,47.54,77609.36,0.0,0.96716,2e-05,4.93373]
[1776953349781,47.54,77614.58,0.0,0.96728,2e-05,4.91924]
[1776953351794,47.54,77608.64,0.0,0.96715,2e-05,4.93572]
[1776953355822,47.54,77602.02,0.0,0.96699,2e-05,4.95404]
[1776953356831,47.54,77600.21,0.0,0.96695,2e-05,4.95902]
[1776953358843,47.54,77594.52,0.0,0.96682,2e-05,4.97476]
[1776953361938,47.54,77593.78,0.0,0.96681,2e-05,4.97646]
[1776953367906,47.54,77606.92,0.0,0.96711,2e-05,4.93942]
[1776953368913,47.54,77609.98,0.0,0.96719,2e-05,4.93088]
[1776953372009,47.54,77600.5,0.0,0.96699,2e-05,4.95438]
[1776953374956,47.54,77596.08,0.0,0.96688,2e-05,4.96656]
[1776953379991,47.54,77593.53,0.0,0.96683,2e-05,4.97314]
[1776953385033,47.54,77594.09,0.0,0.96685,2e-05,4.97111]
[1776953387039,47.54,77600.75,0.0,0.967,2e-05,4.95243]
[1776953388047,47.54,77606.72,0.0,0.96714,2e-05,4.93581]
[1776953393082,47.54,77612.14,0.0,0.96726,2e-05,4.9207]
[1776953398117,47.54,77611.55,0.0,0.96725,2e-05,4.92235]
[1776953399124,47.54,77604.66,0.0,0.96709,2e-05,4.94147]
[1776953400132,47.54,77597.81,0.0,0.96693,2e-05,4.96049]
[1776953401138,47.54,77596.68,0.0,0.96691,2e-05,4.96358]
[1776953402218,47.53,77605.69,0.0,0.96712,2e-05,4.93843]
[1776953403151,47.53,77605.69,0.0,0.96712,2e-05,4.93839]
[1776953405167,47.53,77596.87,0.0,0.96691,2e-05,4.96288]
[1776953406174,47.53,77594.39,0.0,0.96686,2e-05,4.96972]
[1776953408188,47.53,77601.29,0.0,0.96702,2e-05,4.95032]
[1776953409196,47.53,77604.75,0.0,0.9671,2e-05,4.94065]
[1776953414230,47.53,77602.25,0.0,0.96704,2e-05,4.94738]
[1776953417251,47.53,77588.85,0.0,0.96674,2e-05,4.98456]
[1776953418259,47.53,77581.23,0.0,0.96656,2e-05,5.0058]
[1776953419266,47.53,77584.73,0.0,0.96664,2e-05,4.99584]
[1776953421280,47.53,77589.12,0.0,0.96675,2e-05,4.98333]
[1776953426337,47.53,77564.94,0.0,0.96618,2e-05,5.05077]
[1776953427332,47.53,77548.07,0.0,0.96579,2e-05,5.09834]
[1776953428346,47.53,77532.43,0.0,0.96542,2e-05,5.14263]
[1776953429349,47.53,77530.8,0.0,0.96538,2e-05,5.14693]
[1776953431361,47.53,77519.88,0.0,0.96514,2e-05,5.17472]
[1776953432372,47.52,77517.91,0.0,0.9651,2e-05,5.17995]
[1776953434382,47.52,77512.6,0.0,0.96498,2e-05,5.19437]
[1776953436398,47.52,77518.14,0.0,0.96511,2e-05,5.17815]
[1776953437408,47.52,77525.8,0.0,0.9653,2e-05,5.15575]
[1776953438428,47.52,77518.98,0.0,0.96514,2e-05,5.17493]
[1776953439418,47.52,77514.86,0.0,0.96504,2e-05,5.18636]
[1776953440423,47.52,77508.16,0.0,0.96488,2e-05,5.20584]
[1776953442438,47.52,77506.15,0.0,0.96483,2e-05,5.21191]
[1776953445460,47.52,77495.22,0.0,0.96456,2e-05,5.24393]
[1776953446467,47.52,77495.34,0.0,0.96456,2e-05,5.24367]
[1776953448483,47.52,77512.46,0.0,0.96498,2e-05,5.19438]
[1776953449486,47.52,77518.36,0.0,0.96512,2e-05,5.17757]
[1776953450499,47.52,77516.76,0.0,0.96508,2e-05,5.18236]
[1776953454521,47.52,77529.15,0.0,0.96537,2e-05,5.14758]
[1776953455533,47.52,77531.44,0.0,0.96542,2e-05,5.14127]
[1776953460564,47.52,77530.79,0.0,0.96542,2e-05,5.14194]
[1776953463599,47.52,77523.5,0.0,0.96525,2e-05,5.16212]
[1776953464625,47.52,77520.5,0.0,0.96518,2e-05,5.16999]
[1776953466638,47.51,77513.93,0.0,0.96503,2e-05,5.18807]
[1776953468652,47.51,77524.93,0.0,0.9653,2e-05,5.15565]
[1776953469665,47.51,77535.18,0.0,0.96555,2e-05,5.12596]
[1776953470691,47.51,77534.94,0.0,0.96555,2e-05,5.12633]
[1776953474709,47.51,77527.21,0.0,0.96537,2e-05,5.1471]
[1776953479744,47.5,77512.9,0.0,0.96504,2e-05,5.18644]
[1776953480750,47.5,77512.76,0.0,0.96504,2e-05,5.18642]
[1776953482817,47.5,77518.34,0.0,0.96518,2e-05,5.16953]
[1776953484778,47.5,77519.06,0.0,0.96521,2e-05,5.16666]
[1776953487800,47.49,77510.82,0.0,0.96502,2e-05,5.18919]
[1776953489814,47.49,77509.52,0.0,0.96499,2e-05,5.19208]
[1776953493841,47.48,77509.74,0.0,0.96503,2e-05,5.18694]
[1776953496864,47.48,77515.75,0.0,0.96519,2e-05,5.16837]
[1776953497873,47.48,77523.35,0.0,0.96537,2e-05,5.14617]
[1776953498876,47.48,77527.26,0.0,0.96547,2e-05,5.13462]
[1776953501897,47.48,77533.27,0.0,0.96562,2e-05,5.11646]
[1776953502959,47.47,77534.47,0.0,0.96565,2e-05,5.11245]
[1776953505928,47.47,77531.92,0.0,0.9656,2e-05,5.11911]
[1776953510960,47.47,77527.99,0.0,0.96552,2e-05,5.12879]
[1776953515996,47.46,77532.48,0.0,0.96564,2e-05,5.11442]
[1776953521033,47.46,77532.95,0.0,0.96566,2e-05,5.11133]
[1776953525062,47.46,77521.91,0.0,0.96541,2e-05,5.14172]
[1776953530097,47.45,77518.25,0.0,0.96533,2e-05,5.15053]
[1776953535140,47.45,77515.97,0.0,0.96529,2e-05,5.15537]
[1776953536148,47.45,77523.94,0.0,0.96549,2e-05,5.13253]
[1776953537155,47.44,77545.57,0.0,0.966,2e-05,5.0704]
[1776953539168,47.44,77552.87,0.0,0.96618,2e-05,5.04935]
[1776953544203,47.44,77554.34,0.0,0.96622,2e-05,5.04437]
[1776953549242,47.44,77547.5,0.0,0.96607,2e-05,5.06284]
[1776953550246,47.44,77542.77,0.0,0.96596,2e-05,5.07604]
[1776953555281,47.43,77549.27,0.0,0.96614,2e-05,5.05383]
[1776953560316,47.43,77549.42,0.0,0.96615,2e-05,5.05235]
[1776953565349,47.43,77552.72,0.0,0.96623,2e-05,5.04198]
[1776953570386,47.43,77552.01,0.0,0.96623,2e-05,5.04289]
[1776953572400,47.42,77557.05,0.0,0.96635,2e-05,5.02822]
[1776953573407,47.42,77567.9,0.0,0.9666,2e-05,4.99747]
[1776953574415,47.42,77567.74,0.0,0.9666,2e-05,4.99776]
[1776953578443,47.42,77555.62,0.0,0.96632,2e-05,5.03125]
[1776953579450,47.42,77549.02,0.0,0.96617,2e-05,5.04969]
[1776953580457,47.42,77552.36,0.0,0.96625,2e-05,5.04]
[1776953583477,47.42,77546.92,0.0,0.96613,2e-05,5.05468]
[1776953585496,47.42,77538.88,0.0,0.96594,2e-05,5.07698]
[1776953586499,47.42,77528.54,0.0,0.9657,2e-05,5.10614]
[1776953587505,47.41,77523.19,0.0,0.96557,2e-05,5.12109]
[1776953588512,47.41,77515.15,0.0,0.96538,2e-05,5.14376]
[1776953589520,47.41,77512.69,0.0,0.96532,2e-05,5.15104]
[1776953591533,47.41,77525.16,0.0,0.96562,2e-05,5.11514]
[1776953592543,47.41,77528.52,0.0,0.96571,2e-05,5.10521]
[1776953594557,47.41,77529.76,0.0,0.96574,2e-05,5.10106]
[1776953599594,47.41,77532.04,0.0,0.96581,2e-05,5.09302]
[1776953601602,47.41,77534.37,0.0,0.96587,2e-05,5.08583]
[1776953605633,47.4,77529.37,0.0,0.96576,2e-05,5.09895]
[1776953610666,47.4,77532.48,0.0,0.96584,2e-05,5.08873]
[1776953612680,47.4,77538.92,0.0,0.96602,2e-05,5.06716]
[1776953614694,47.39,77533.75,0.0,0.9659,2e-05,5.08136]
[1776953617714,47.39,77528.39,0.0,0.96578,2e-05,5.09585]
[1776953618722,47.39,77512.93,0.0,0.96541,2e-05,5.13978]
[1776953619734,47.39,77509.79,0.0,0.96534,2e-05,5.14844]
[1776953624764,47.39,77511.88,0.0,0.9654,2e-05,5.14065]
[1776953626778,47.38,77520.23,0.0,0.96561,2e-05,5.11607]
[1776953627785,47.38,77518.88,0.0,0.96558,2e-05,5.11963]
[1776953632820,47.38,77514.77,0.0,0.96549,2e-05,5.12984]
[1776953637855,47.37,77516.07,0.0,0.96554,2e-05,5.1245]
[1776953642890,47.37,77511.74,0.0,0.96544,2e-05,5.13532]
[1776953646918,47.37,77496.63,0.0,0.96509,2e-05,5.17743]
[1776953647925,47.37,77478.21,0.0,0.96464,2e-05,5.23096]
[1776953648931,47.37,77479.7,0.0,0.96468,2e-05,5.22675]
[1776953654034,47.37,77489.84,0.0,0.96492,2e-05,5.19797]
[1776953655983,47.37,77490.5,0.0,0.96493,2e-05,5.19635]
[1776953661019,47.37,77492.45,0.0,0.96497,2e-05,5.19147]
[1776953666058,47.37,77497.87,0.0,0.9651,2e-05,5.17664]
[1776953671087,47.38,77497.89,0.0,0.96511,2e-05,5.17471]
[1776953673101,47.38,77510.15,0.0,0.9654,2e-05,5.13982]
[1776953674107,47.38,77513.6,0.0,0.96548,2e-05,5.13017]
[1776953676124,47.38,77506.34,0.0,0.9653,2e-05,5.15152]
[1776953677129,47.38,77499.43,0.0,0.96514,2e-05,5.17163]
[1776953678137,47.38,77495.97,0.0,0.96505,2e-05,5.1818]
[1776953683171,47.38,77502.47,0.0,0.9652,2e-05,5.16423]
[1776953684244,47.38,77508.98,0.0,0.96535,2e-05,5.14574]
[1776953688208,47.39,77501.59,0.0,0.96517,2e-05,5.1679]
[1776953692234,47.39,77508.04,0.0,0.96532,2e-05,5.15025]
[1776953694315,47.39,77525.45,0.0,0.96573,2e-05,5.10096]
[1776953700292,47.39,77524.04,0.0,0.96569,2e-05,5.10505]
[1776953704384,47.39,77532.51,0.0,0.9659,2e-05,5.07979]
[1776953708348,47.39,77526.12,0.0,0.96576,2e-05,5.09692]
[1776953713384,47.38,77522.72,0.0,0.96569,2e-05,5.10517]
[1776953718418,47.38,77526.29,0.0,0.96579,2e-05,5.09356]
[1776953723454,47.37,77530.08,0.0,0.96589,2e-05,5.0814]
[1776953728488,47.37,77538.52,0.0,0.9661,2e-05,5.05613]
[1776953732516,47.37,77532.49,0.0,0.96598,2e-05,5.06966]
[1776953737550,47.36,77538.28,0.0,0.96613,2e-05,5.05202]
[1776953741590,47.36,77561.75,0.0,0.96669,2e-05,4.98508]
[1776953743593,47.36,77572.52,0.0,0.96694,2e-05,4.9546]
[1776953748630,47.36,77575.98,0.0,0.96702,2e-05,4.94456]
[1776953752657,47.36,77562.42,0.0,0.96671,2e-05,4.98231]
[1776953753667,47.36,77558.63,0.0,0.96662,2e-05,4.99285]
[1776953754737,47.36,77564.55,0.0,0.96676,2e-05,4.97609]
[1776953760712,47.36,77561.62,0.0,0.9667,2e-05,4.98358]
[1776953761720,47.36,77555.74,0.0,0.96656,2e-05,4.99999]
[1776953762737,47.36,77563.22,0.0,0.96674,2e-05,4.9788]
[1776953763736,47.35,77572.88,0.0,0.96696,2e-05,4.95162]
[1776953764825,47.35,77582.04,0.0,0.96718,2e-05,4.92599]
[1776953765747,47.35,77582.04,0.0,0.96718,2e-05,4.92595]
[1776953770784,47.35,77581.5,0.0,0.96716,2e-05,4.92734]
[1776953775822,47.35,77582.1,0.0,0.96718,2e-05,4.9256]
[1776953779846,47.35,77589.49,0.0,0.96735,2e-05,4.90498]
[1776953780853,47.35,77599.38,0.0,0.96757,2e-05,4.87759]
[1776953781860,47.35,77597.96,0.0,0.96754,2e-05,4.88159]
[1776953784953,47.35,77592.3,0.0,0.96741,2e-05,4.89748]
[1776953788913,47.36,77585.31,0.0,0.96725,2e-05,4.91716]
[1776953790926,47.36,77573.26,0.0,0.96697,2e-05,4.95085]
[1776953792939,47.36,77572.13,0.0,0.96696,2e-05,4.95131]
[1776953794952,47.36,77563.88,0.0,0.96677,2e-05,4.97436]
[1776953796966,47.36,77564.84,0.0,0.96679,2e-05,4.97157]
[1776953802022,47.35,77557.6,0.0,0.96663,2e-05,4.99156]
[1776953804020,47.35,77547.18,0.0,0.96638,2e-05,5.02076]
[1776953805029,47.35,77546.85,0.0,0.96638,2e-05,5.02142]
[1776953807042,47.35,77541.78,0.0,0.96626,2e-05,5.0356]
[1776953808047,47.35,77525.29,0.0,0.96587,2e-05,5.08208]
[1776953809054,47.35,77528.05,0.0,0.96594,2e-05,5.07397]
[1776953812075,47.35,77531.67,0.0,0.96603,2e-05,5.06302]
[1776953814089,47.35,77541.95,0.0,0.96628,2e-05,5.03346]
[1776953815099,47.35,77550.56,0.0,0.96648,2e-05,5.00898]
[1776953816108,47.35,77553.08,0.0,0.96654,2e-05,5.00176]
[1776953821141,47.35,77555.98,0.0,0.96661,2e-05,4.99305]
[1776953826173,47.34,77553.8,0.0,0.96657,2e-05,4.99865]
[1776953830201,47.34,77560.43,0.0,0.96673,2e-05,4.9795]
[1776953831207,47.34,77567.93,0.0,0.9669,2e-05,4.95836]
[1776953832214,47.34,77570.12,0.0,0.96695,2e-05,4.95216]
[1776953836242,47.34,77575.07,0.0,0.96707,2e-05,4.93802]
[1776953840276,47.34,77588.29,0.0,0.96737,2e-05,4.90113]
[1776953841281,47.34,77593.95,0.0,0.9675,2e-05,4.88543]
[1776953842284,47.34,77594.68,0.0,0.96752,2e-05,4.88346]
[1776953845416,47.34,77585.74,0.0,0.96731,2e-05,4.90841]
[1776953847320,47.34,77583.1,0.0,0.96725,2e-05,4.9158]
[1776953852355,47.34,77587.7,0.0,0.96737,2e-05,4.90037]
[1776953857391,47.34,77586.89,0.0,0.96735,2e-05,4.9028]
[1776953862425,47.34,77589.37,0.0,0.96741,2e-05,4.89608]
[1776953867459,47.34,77592.52,0.0,0.96748,2e-05,4.88756]
[1776953872496,47.34,77591.75,0.0,0.96748,2e-05,4.88764]
[1776953875629,47.34,77574.99,0.0,0.9671,2e-05,4.93395]
[1776953876529,47.34,77574.94,0.0,0.9671,2e-05,4.93412]
[1776953877530,47.34,77568.66,0.0,0.96695,2e-05,4.95165]
[1776953878538,47.34,77564.48,0.0,0.96685,2e-05,4.96331]
[1776953879545,47.34,77570.62,0.0,0.967,2e-05,4.94606]
[1776953880552,47.34,77569.81,0.0,0.96698,2e-05,4.94829]
[1776953885698,47.34,77565.37,0.0,0.96688,2e-05,4.96053]
[1776953889616,47.33,77557.72,0.0,0.9667,2e-05,4.98177]
[1776953890623,47.33,77552.28,0.0,0.96657,2e-05,4.99698]
[1776953892642,47.33,77550.62,0.0,0.96654,2e-05,5.00142]
[1776953897673,47.33,77548.87,0.0,0.9665,2e-05,5.00574]
[1776953902711,47.33,77539.64,0.0,0.96629,2e-05,5.03119]
[1776953903716,47.33,77524.33,0.0,0.96593,2e-05,5.07448]
[1776953904726,47.33,77520.27,0.0,0.96583,2e-05,5.08581]
[1776953909759,47.33,77511.08,0.0,0.96562,2e-05,5.11083]
[1776953910765,47.32,77509.61,0.0,0.96559,2e-05,5.11474]
[1776953915908,47.32,77498.02,0.0,0.96534,2e-05,5.14371]
[1776953917815,47.32,77496.04,0.0,0.9653,2e-05,5.14874]
[1776953921842,47.31,77499.18,0.0,0.96539,2e-05,5.13824]
[1776953922852,47.31,77507.33,0.0,0.96559,2e-05,5.11451]
[1776953923859,47.31,77508.15,0.0,0.96561,2e-05,5.11187]
[1776953928891,47.31,77504.87,0.0,0.96554,2e-05,5.11978]
[1776953933928,47.3,77506.17,0.0,0.96559,2e-05,5.11455]
[1776953934938,47.3,77508.28,0.0,0.96564,2e-05,5.10794]
[1776953938961,47.3,77500.29,0.0,0.96546,2e-05,5.12969]
[1776953940982,47.3,77490.33,0.0,0.96522,2e-05,5.15767]
[1776953942990,47.29,77483.82,0.0,0.96507,2e-05,5.17572]
[1776953945018,47.29,77490.63,0.0,0.96524,2e-05,5.15531]
[1776953948024,47.29,77495.87,0.0,0.96538,2e-05,5.13924]
[1776953952052,47.29,77503.51,0.0,0.96557,2e-05,5.11609]
[1776953956101,47.28,77509.1,0.0,0.96571,2e-05,5.09898]
[1776953961117,47.28,77508.39,0.0,0.96571,2e-05,5.0997]
[1776953965145,47.28,77516.1,0.0,0.9659,2e-05,5.07666]
[1776953970182,47.27,77520.94,0.0,0.96603,2e-05,5.06172]
[1776953972194,47.27,77507.39,0.0,0.96572,2e-05,5.09722]
[1776953973201,47.27,77501.81,0.0,0.96559,2e-05,5.11293]
[1776953974223,47.27,77499.36,0.0,0.96553,2e-05,5.11966]
[1776953976225,47.27,77493.65,0.0,0.9654,2e-05,5.13544]
[1776953981260,47.26,77497.56,0.0,0.96551,2e-05,5.12256]
[1776953986295,47.26,77496.24,0.0,0.96549,2e-05,5.1248]
[1776953991330,47.26,77498.89,0.0,0.96557,2e-05,5.11563]
[1776953996471,47.25,77496.6,0.0,0.96552,2e-05,5.12074]
[1776954002412,47.25,77489.04,0.0,0.96536,2e-05,5.14071]
[1776954003421,47.24,77485.27,0.0,0.96527,2e-05,5.15125]
[1776954005434,47.24,77490.81,0.0,0.96541,2e-05,5.13459]
[1776954006542,47.24,77496.19,0.0,0.96554,2e-05,5.1188]
[1776954012475,47.24,77495.82,0.0,0.96555,2e-05,5.11808]
[1776954017524,47.23,77498.31,0.0,0.96562,2e-05,5.10947]
[1776954018520,47.23,77507.51,0.0,0.96584,2e-05,5.08285]
[1776954019537,47.23,77516.5,0.0,0.96606,2e-05,5.05697]
[1776954020535,47.23,77520.22,0.0,0.96615,2e-05,5.04618]
[1776954025579,47.23,77521.03,0.0,0.96617,2e-05,5.04278]
[1776954029599,47.23,77527.56,0.0,0.96633,2e-05,5.02374]
[1776954034636,47.22,77531.14,0.0,0.96644,2e-05,5.01015]
[1776954035640,47.22,77534.44,0.0,0.96652,2e-05,5.0007]
[1776954038662,47.22,77537.92,0.0,0.9666,2e-05,4.9906]
[1776954040674,47.22,77532.33,0.0,0.96647,2e-05,5.00621]
[1776954043699,47.22,77532.76,0.0,0.96649,2e-05,5.00465]
[1776954046831,47.22,77522.37,0.0,0.96624,2e-05,5.03368]
[1776954048733,47.22,77523.63,0.0,0.96628,2e-05,5.02976]
[1776954050752,47.22,77528.65,0.0,0.9664,2e-05,5.01521]
[1776954053768,47.22,77522.88,0.0,0.96627,2e-05,5.03109]
[1776954058799,47.21,77524.48,0.0,0.96631,2e-05,5.02572]
[1776954062856,47.21,77531.25,0.0,0.96648,2e-05,5.00582]
[1776954065863,47.21,77525.21,0.0,0.96633,2e-05,5.02275]
[1776954066971,47.21,77524.05,0.0,0.96631,2e-05,5.0259]
[1776954069889,47.21,77517.81,0.0,0.96616,2e-05,5.0432]
[1776954071907,47.21,77523.7,0.0,0.96631,2e-05,5.02616]
[1776954073918,47.21,77516.6,0.0,0.96614,2e-05,5.04605]
[1776954074925,47.21,77514.89,0.0,0.9661,2e-05,5.05075]
[1776954076940,47.21,77521.4,0.0,0.96626,2e-05,5.03191]
[1776954081977,47.21,77520.52,0.0,0.96624,2e-05,5.0337]
[1776954083992,47.2,77544.93,0.0,0.96682,2e-05,4.96441]
[1776954084999,47.2,77552.44,0.0,0.96699,2e-05,4.94333]
[1776954089078,47.2,77573.16,0.0,0.96747,2e-05,4.88551]
[1776954090040,47.2,77594.01,0.0,0.96795,2e-05,4.82716]
[1776954093056,47.2,77599.07,0.0,0.96809,2e-05,4.81008]
[1776954098093,47.2,77598.35,0.0,0.96808,2e-05,4.81082]
[1776954099101,47.2,77580.47,0.0,0.96768,2e-05,4.85992]
[1776954100112,47.2,77555.63,0.0,0.96711,2e-05,4.92876]
[1776954101113,47.19,77547.09,0.0,0.96691,2e-05,4.95224]
[1776954102120,47.19,77543.29,0.0,0.96683,2e-05,4.96243]
[1776954104135,47.19,77544.51,0.0,0.96686,2e-05,4.95843]
[1776954107273,47.19,77536.03,0.0,0.96667,2e-05,4.98215]
[1776954109169,47.19,77536.73,0.0,0.96668,2e-05,4.98001]
[1776954112190,47.19,77543.51,0.0,0.96684,2e-05,4.96064]
[1776954113197,47.19,77545.42,0.0,0.96689,2e-05,4.95522]
[1776954118238,47.19,77545.04,0.0,0.96688,2e-05,4.95604]
[1776954123267,47.19,77540.57,0.0,0.96678,2e-05,4.96845]
[1776954128302,47.19,77539.92,0.0,0.96677,2e-05,4.97008]
[1776954133344,47.19,77541.26,0.0,0.9668,2e-05,4.96617]
[1776954136365,47.19,77533.7,0.0,0.96662,2e-05,4.98744]
[1776954137482,47.19,77524.6,0.0,0.96641,2e-05,5.01312]
[1776954138381,47.19,77524.6,0.0,0.96641,2e-05,5.01304]
[1776954140392,47.19,77530.51,0.0,0.96655,2e-05,4.99612]
[1776954141400,47.19,77534.36,0.0,0.96664,2e-05,4.98518]
[1776954146435,47.19,77530.32,0.0,0.96655,2e-05,4.9963]
[1776954151470,47.18,77530.04,0.0,0.96656,2e-05,4.99405]
[1776954156505,47.18,77532.28,0.0,0.96662,2e-05,4.98741]
[1776954161540,47.18,77531.36,0.0,0.9666,2e-05,4.98975]
[1776954164561,47.18,77523.13,0.0,0.9664,2e-05,5.01284]
[1776954165568,47.18,77514.98,0.0,0.96621,2e-05,5.03588]
[1776954166575,47.18,77516.17,0.0,0.96624,2e-05,5.03235]
[1776954171615,47.18,77515.69,0.0,0.96624,2e-05,5.03297]
[1776954172622,47.18,77525.54,0.0,0.96647,2e-05,5.00488]
[1776954173624,47.18,77535.69,0.0,0.96671,2e-05,4.97611]
[1776954174633,47.18,77537.2,0.0,0.96675,2e-05,4.97179]
[1776954179668,47.18,77532.67,0.0,0.96664,2e-05,4.98431]
[1776954184704,47.18,77532.1,0.0,0.96663,2e-05,4.98559]
[1776954186717,47.17,77537.32,0.0,0.96676,2e-05,4.96983]
[1776954189737,47.17,77531.14,0.0,0.96663,2e-05,4.98578]
[1776954192758,47.17,77538.4,0.0,0.96681,2e-05,4.96382]
[1776954197908,47.16,77539.36,0.0,0.96685,2e-05,4.95924]
[1776954203835,47.16,77538.7,0.0,0.96684,2e-05,4.95977]
[1776954208876,47.15,77539.69,0.0,0.96687,2e-05,4.95615]
[1776954209884,47.15,77548.67,0.0,0.96709,2e-05,4.9305]
[1776954210905,47.15,77548.24,0.0,0.96708,2e-05,4.93091]
[1776954212906,47.15,77559.11,0.0,0.96736,2e-05,4.89711]
[1776954218049,47.14,77564.0,0.0,0.96748,2e-05,4.88191]
[1776954220962,47.14,77568.68,0.0,0.9676,2e-05,4.86803]
[1776954221970,47.14,77574.54,0.0,0.96773,2e-05,4.85152]
[1776954225997,47.14,77589.17,0.0,0.96807,2e-05,4.81017]
[1776954227007,47.14,77605.86,0.0,0.96845,2e-05,4.76424]
[1776954228119,47.14,77610.98,0.0,0.96856,2e-05,4.75016]
[1776954230025,47.14,77617.08,0.0,0.9687,2e-05,4.73337]
[1776954231032,47.14,77622.73,0.0,0.96883,2e-05,4.71797]
[1776954236073,47.14,77629.1,0.0,0.96897,2e-05,4.70052]
[1776954237079,47.14,77636.65,0.0,0.96914,2e-05,4.68012]
[1776954239093,47.14,77641.8,0.0,0.96925,2e-05,4.66632]
[1776954241109,47.14,77655.48,0.0,0.96955,2e-05,4.62961]
[1776954242128,47.14,77671.26,0.0,0.96989,2e-05,4.58758]
[1776954243130,47.14,77683.81,0.0,0.97016,2e-05,4.55444]
[1776954244138,47.14,77675.26,0.0,0.96997,2e-05,4.57736]
[1776954245144,47.14,77673.74,0.0,0.96994,2e-05,4.58159]
[1776954247159,47.14,77664.94,0.0,0.96974,2e-05,4.60539]
[1776954248260,47.14,77662.02,0.0,0.96968,2e-05,4.61344]
[1776954252201,47.14,77669.31,0.0,0.96983,2e-05,4.59432]
[1776954253210,47.14,77683.98,0.0,0.97015,2e-05,4.55548]
[1776954254219,47.14,77682.42,0.0,0.97011,2e-05,4.55999]
[1776954258332,47.14,77674.56,0.0,0.96994,2e-05,4.58154]
[1776954260258,47.15,77680.34,0.0,0.97006,2e-05,4.56649]
[1776954262274,47.15,77688.96,0.0,0.97024,2e-05,4.54404]
[1776954266307,47.15,77708.49,0.0,0.97065,2e-05,4.49348]
[1776954268328,47.15,77713.13,0.0,0.97074,2e-05,4.48191]
[1776954270335,47.15,77721.23,0.0,0.97091,2e-05,4.4614]
[1776954275371,47.16,77717.3,0.0,0.97083,2e-05,4.4707]
[1776954277384,47.16,77724.67,0.0,0.97097,2e-05,4.45218]
[1776954278474,47.16,77719.36,0.0,0.97086,2e-05,4.46636]
[1776954280408,47.16,77746.45,0.0,0.97142,2e-05,4.3964]
[1776954281419,47.16,77752.58,0.0,0.97154,2e-05,4.38151]
[1776954283425,47.17,77744.56,0.0,0.97137,2e-05,4.40263]
[1776954284432,47.17,77735.24,0.0,0.97118,2e-05,4.42717]
[1776954285441,47.17,77736.73,0.0,0.9712,2e-05,4.4237]
[1776954286457,47.17,77744.56,0.0,0.97136,2e-05,4.40384]
[1776954287459,47.17,77757.09,0.0,0.97161,2e-05,4.37244]
[1776954288471,47.17,77758.98,0.0,0.97165,2e-05,4.36806]
[1776954291490,47.18,77762.86,0.0,0.97172,2e-05,4.35957]
[1776954294520,47.18,77750.31,0.0,0.97145,2e-05,4.39331]
[1776954295527,47.18,77751.17,0.0,0.97146,2e-05,4.39155]
[1776954299553,47.19,77744.26,0.0,0.9713,2e-05,4.41118]
[1776954300568,47.19,77738.77,0.0,0.97119,2e-05,4.42538]
[1776954301568,47.19,77731.64,0.0,0.97104,2e-05,4.44469]
[1776954302575,47.19,77721.14,0.0,0.97081,2e-05,4.47239]
[1776954304589,47.19,77715.15,0.0,0.97068,2e-05,4.48866]
[1776954306604,47.2,77713.66,0.0,0.97065,2e-05,4.49311]
[1776954308618,47.2,77719.72,0.0,0.97077,2e-05,4.47782]
[1776954309624,47.2,77715.87,0.0,0.97069,2e-05,4.48819]
[1776954313655,47.2,77711.03,0.0,0.97058,2e-05,4.50201]
[1776954314658,47.2,77716.52,0.0,0.97069,2e-05,4.4879]
[1776954315666,47.2,77721.19,0.0,0.97079,2e-05,4.47598]
[1776954317679,47.21,77721.37,0.0,0.97079,2e-05,4.47614]
[1776954320700,47.21,77732.3,0.0,0.97101,2e-05,4.44861]
[1776954321707,47.21,77734.12,0.0,0.97104,2e-05,4.44423]
[1776954322719,47.21,77741.47,0.0,0.97119,2e-05,4.42553]
[1776954323721,47.21,77743.16,0.0,0.97122,2e-05,4.42155]
[1776954324729,47.21,77750.37,0.0,0.97137,2e-05,4.40332]
[1776954325736,47.21,77756.31,0.0,0.97149,2e-05,4.38844]
[1776954327749,47.22,77766.42,0.0,0.97169,2e-05,4.36338]
[1776954328756,47.22,77764.2,0.0,0.97164,2e-05,4.36956]
[1776954332784,47.22,77758.95,0.0,0.97153,2e-05,4.38242]
[1776954333792,47.23,77750.46,0.0,0.97135,2e-05,4.40474]
[1776954334798,47.23,77748.21,0.0,0.9713,2e-05,4.41097]
[1776954339835,47.23,77747.41,0.0,0.97127,2e-05,4.41508]
[1776954344868,47.24,77749.18,0.0,0.97129,2e-05,4.41257]
[1776954349903,47.25,77748.87,0.0,0.97127,2e-05,4.41544]
[1776954350910,47.25,77742.6,0.0,0.97114,2e-05,4.43207]
[1776954351917,47.25,77737.87,0.0,0.97103,2e-05,4.44471]
[1776954354943,47.25,77733.12,0.0,0.97093,2e-05,4.45813]
[1776954356952,47.25,77741.73,0.0,0.9711,2e-05,4.43647]
[1776954359040,47.26,77748.16,0.0,0.97123,2e-05,4.42059]
[1776954364001,47.26,77738.71,0.0,0.97102,2e-05,4.44702]
[1776954365011,47.26,77744.24,0.0,0.97113,2e-05,4.43303]
[1776954366015,47.26,77742.19,0.0,0.97108,2e-05,4.43872]
[1776954368030,47.27,77748.65,0.0,0.97121,2e-05,4.42275]
[1776954370049,47.27,77748.95,0.0,0.97121,2e-05,4.42277]
[1776954371049,47.27,77742.1,0.0,0.97107,2e-05,4.4409]
[1776954372057,47.27,77739.21,0.0,0.971,2e-05,4.44876]
[1776954374073,47.27,77746.12,0.0,0.97114,2e-05,4.43157]
[1776954375078,47.27,77753.96,0.0,0.9713,2e-05,4.41169]
[1776954376085,47.28,77758.95,0.0,0.9714,2e-05,4.39924]
[1776954378099,47.28,77763.8,0.0,0.97149,2e-05,4.38764]
[1776954382137,47.28,77772.06,0.0,0.97165,2e-05,4.3683]
[1776954383143,47.29,77771.0,0.0,0.97162,2e-05,4.37151]
[1776954384145,47.29,77761.5,0.0,0.97142,2e-05,4.39638]
[1776954385165,47.29,77753.98,0.0,0.97127,2e-05,4.4162]
[1776954386171,47.29,77755.37,0.0,0.97129,2e-05,4.41303]
[1776954389193,47.29,77763.57,0.0,0.97145,2e-05,4.39319]
[1776954393220,47.3,77766.14,0.0,0.9715,2e-05,4.38587]
[1776954397250,47.31,77756.7,0.0,0.97129,2e-05,4.41247]
[1776954399437,47.31,77761.84,0.0,0.97139,2e-05,4.40011]
[1776954402285,47.31,77777.33,0.0,0.9717,2e-05,4.36181]
[1776954403293,47.31,77784.47,0.0,0.97184,2e-05,4.34359]
[1776954404300,47.31,77784.82,0.0,0.97184,2e-05,4.34324]
[1776954409507,47.32,77786.08,0.0,0.97185,2e-05,4.34272]
[1776954412356,47.33,77796.54,0.0,0.97205,2e-05,4.31774]
[1776954413363,47.33,77796.79,0.0,0.97205,2e-05,4.31768]
[1776954415388,47.33,77803.16,0.0,0.97217,2e-05,4.30211]
[1776954416397,47.33,77821.57,0.0,0.97253,2e-05,4.25631]
[1776954417397,47.34,77827.61,0.0,0.97264,2e-05,4.24311]
[1776954419579,47.34,77836.44,0.0,0.9728,2e-05,4.22244]
[1776954420420,47.35,77836.44,0.0,0.9728,2e-05,4.22316]
[1776954424449,47.35,77824.3,0.0,0.97254,2e-05,4.25639]
[1776954425457,47.36,77829.64,0.0,0.97264,2e-05,4.24372]
[1776954430491,47.37,77828.22,0.0,0.97258,2e-05,4.25076]
[1776954433512,47.37,77834.94,0.0,0.9727,2e-05,4.23604]
[1776954436533,47.4,77842.87,0.0,0.97278,2e-05,4.2251]
[1776954439720,47.45,77857.1,0.0,0.97295,2e-05,4.20502]
[1776954440560,47.47,77857.1,0.0,0.97289,2e-05,4.21243]
[1776954445597,47.56,77854.99,0.0,0.97263,2e-05,4.24629]
[1776954446629,47.56,77861.0,0.0,0.97274,2e-05,4.23202]
[1776954449790,47.58,77872.23,0.0,0.97291,2e-05,4.21024]
[1776954452653,47.6,77876.83,0.0,0.97297,2e-05,4.20231]
[1776954453659,47.6,77884.37,0.0,0.97311,2e-05,4.18424]
[1776954455685,47.6,77893.21,0.0,0.97328,2e-05,4.16286]
[1776954456690,47.6,77931.8,0.0,0.97402,2e-05,4.06898]
[1776954457697,47.61,77932.33,0.0,0.97402,2e-05,4.06871]
[1776954458701,47.61,77918.94,0.0,0.97377,2e-05,4.10086]
[1776954459877,47.6,77901.56,0.0,0.97344,2e-05,4.14305]
[1776954465760,47.6,77902.79,0.0,0.97347,2e-05,4.13925]
[1776954466756,47.6,77915.27,0.0,0.97371,2e-05,4.10818]
[1776954467763,47.6,77928.28,0.0,0.97396,2e-05,4.07641]
[1776954472800,47.6,77927.92,0.0,0.97396,2e-05,4.07624]
[1776954473808,47.59,77913.69,0.0,0.97369,2e-05,4.11014]
[1776954474812,47.59,77905.93,0.0,0.97355,2e-05,4.12869]
[1776954477834,47.59,77913.71,0.0,0.9737,2e-05,4.10905]
[1776954478842,47.59,77927.15,0.0,0.97396,2e-05,4.07584]
[1776954479853,47.59,77926.17,0.0,0.97395,2e-05,4.07794]
[1776954480855,47.59,77934.28,0.0,0.9741,2e-05,4.05811]
[1776954482869,47.59,77913.52,0.0,0.97371,2e-05,4.1079]
[1776954483877,47.59,77902.61,0.0,0.97351,2e-05,4.13416]
[1776954485891,47.58,77898.45,0.0,0.97343,2e-05,4.14361]
[1776954486900,47.58,77906.6,0.0,0.97359,2e-05,4.12335]
[1776954487925,47.58,77903.52,0.0,0.97353,2e-05,4.13104]
[1776954488916,47.58,77891.73,0.0,0.9733,2e-05,4.16005]
[1776954489920,47.58,77867.69,0.0,0.97283,2e-05,4.21946]
[1776954490930,47.58,77852.13,0.0,0.97253,2e-05,4.25817]
[1776954491934,47.58,77836.96,0.0,0.97223,2e-05,4.29612]
[1776954492942,47.58,77827.2,0.0,0.97203,2e-05,4.32057]
[1776954493949,47.58,77831.89,0.0,0.97213,2e-05,4.3086]
[1776954494956,47.58,77836.39,0.0,0.97222,2e-05,4.29714]
[1776954496969,47.58,77839.76,0.0,0.97229,2e-05,4.28845]
[1776954498986,47.58,77835.18,0.0,0.9722,2e-05,4.29978]
[1776954504018,47.58,77825.21,0.0,0.972,2e-05,4.32445]
[1776954505026,47.58,77823.65,0.0,0.97197,2e-05,4.32826]
[1776954506032,47.58,77814.98,0.0,0.9718,2e-05,4.35007]
[1776954507052,47.58,77806.22,0.0,0.97162,2e-05,4.37216]
[1776954508047,47.58,77792.68,0.0,0.97134,2e-05,4.4072]
[1776954509060,47.58,77786.99,0.0,0.97122,2e-05,4.42221]
[1776954510267,47.58,77772.74,0.0,0.97093,2e-05,4.45929]
[1776954511071,47.58,77772.74,0.0,0.97094,2e-05,4.45708]
[1776954513094,47.58,77765.25,0.0,0.97078,2e-05,4.47711]
[1776954514094,47.59,77763.5,0.0,0.97074,2e-05,4.48194]
[1776954516109,47.59,77771.0,0.0,0.97089,2e-05,4.46312]
[1776954521150,47.59,77769.99,0.0,0.97086,2e-05,4.46734]
[1776954523163,47.59,77762.46,0.0,0.9707,2e-05,4.48744]
[1776954527192,47.6,77770.63,0.0,0.97086,2e-05,4.46741]
[1776954528197,47.6,77778.35,0.0,0.97102,2e-05,4.4478]
[1776954529204,47.6,77780.79,0.0,0.97106,2e-05,4.44186]
[1776954531219,47.6,77778.93,0.0,0.97102,2e-05,4.44738]
[1776954532226,47.6,77779.13,0.0,0.97102,2e-05,4.4472]
[1776954537260,47.61,77773.72,0.0,0.9709,2e-05,4.46286]
[1776954538268,47.61,77773.47,0.0,0.97089,2e-05,4.46381]
[1776954539337,47.61,77778.61,0.0,0.97099,2e-05,4.45085]
[1776954540333,47.61,77832.25,0.0,0.97208,2e-05,4.31417]
[1776954541345,47.61,77858.59,0.0,0.9726,2e-05,4.2482]
[1776954542309,47.61,77849.1,0.0,0.97242,2e-05,4.27217]
[1776954543310,47.61,77846.38,0.0,0.97236,2e-05,4.27978]
[1776954548343,47.62,77843.39,0.0,0.97228,2e-05,4.28909]
[1776954552371,47.62,77848.44,0.0,0.97237,2e-05,4.2779]
[1776954557406,47.63,77840.09,0.0,0.97219,2e-05,4.30027]
[1776954558413,47.63,77839.18,0.0,0.97218,2e-05,4.30245]
[1776954563453,47.63,77842.94,0.0,0.97226,2e-05,4.29246]
[1776954565462,47.63,77837.64,0.0,0.97215,2e-05,4.30558]
[1776954567475,47.62,77830.38,0.0,0.97201,2e-05,4.32362]
[1776954570720,47.62,77826.45,0.0,0.97193,2e-05,4.33295]
[1776954575535,47.62,77819.72,0.0,0.97182,2e-05,4.3468]
[1776954577549,47.62,77814.08,0.0,0.97171,2e-05,4.36072]
[1776954579564,47.62,77807.27,0.0,0.97157,2e-05,4.3783]
[1776954580790,47.62,77808.14,0.0,0.97158,2e-05,4.37697]
[1776954583605,47.63,77802.51,0.0,0.97146,2e-05,4.39219]
[1776954584614,47.63,77792.21,0.0,0.97124,2e-05,4.41932]
[1776954589633,47.63,77792.43,0.0,0.97123,2e-05,4.42022]
[1776954592671,47.63,77787.41,0.0,0.97112,2e-05,4.43383]
[1776954593665,47.64,77758.55,0.0,0.97052,2e-05,4.50879]
[1776954594668,47.64,77735.04,0.0,0.97002,2e-05,4.57089]
[1776954599704,47.64,77737.98,0.0,0.97008,2e-05,4.56359]
[1776954602727,47.64,77749.49,0.0,0.97032,2e-05,4.53384]
[1776954603736,47.64,77754.05,0.0,0.97042,2e-05,4.52212]
[1776954604742,47.64,77770.47,0.0,0.97076,2e-05,4.47994]
[1776954605749,47.64,77781.6,0.0,0.97099,2e-05,4.45121]
[1776954606756,47.64,77781.27,0.0,0.97098,2e-05,4.45236]
[1776954609781,47.65,77786.93,0.0,0.97109,2e-05,4.43873]
[1776954613817,47.65,77797.49,0.0,0.97129,2e-05,4.41294]
[1776954614830,47.65,77793.89,0.0,0.97121,2e-05,4.42288]
[1776954618880,47.65,77810.86,0.0,0.97155,2e-05,4.38023]
[1776954619870,47.66,77820.92,0.0,0.97175,2e-05,4.35503]
[1776954621132,47.66,77820.92,0.0,0.97174,2e-05,4.35632]
[1776954626913,47.67,77820.13,0.0,0.97171,2e-05,4.36101]
[1776954627921,47.67,77826.23,0.0,0.97183,2e-05,4.34603]
[1776954629934,47.67,77832.38,0.0,0.97194,2e-05,4.33149]
[1776954633962,47.68,77840.86,0.0,0.97212,2e-05,4.30897]
[1776954634969,47.68,77846.95,0.0,0.97224,2e-05,4.29356]
[1776954638998,47.67,77852.84,0.0,0.97236,2e-05,4.27837]
[1776954641015,47.67,77863.64,0.0,0.97257,2e-05,4.25131]
[1776954645063,47.67,77852.3,0.0,0.97235,2e-05,4.27938]
[1776954648061,47.67,77864.02,0.0,0.97259,2e-05,4.24993]
[1776954653102,47.67,77859.79,0.0,0.9725,2e-05,4.26029]
[1776954656127,47.67,77854.34,0.0,0.9724,2e-05,4.2737]
[1776954658137,47.67,77837.99,0.0,0.97207,2e-05,4.31449]
[1776954660150,47.67,77829.98,0.0,0.97191,2e-05,4.3354]
[1776954664179,47.68,77844.57,0.0,0.97219,2e-05,4.30016]
[1776954669218,47.68,77845.62,0.0,0.9722,2e-05,4.29908]
[1776954670224,47.68,77840.55,0.0,0.9721,2e-05,4.31169]
[1776954675259,47.68,77839.44,0.0,0.97208,2e-05,4.31385]
[1776954677274,47.68,77847.52,0.0,0.97224,2e-05,4.29335]
[1776954681565,47.68,77854.47,0.0,0.97238,2e-05,4.27563]
[1776954685329,47.68,77861.09,0.0,0.97251,2e-05,4.25886]
[1776954689357,47.68,77867.45,0.0,0.97264,2e-05,4.24286]
[1776954691635,47.68,77878.63,0.0,0.97288,2e-05,4.21261]
[1776954693387,47.68,77879.33,0.0,0.97289,2e-05,4.21086]
[1776954696407,47.68,77885.15,0.0,0.973,2e-05,4.19654]
[1776954700436,47.68,77892.32,0.0,0.97314,2e-05,4.17902]
[1776954702449,47.68,77894.4,0.0,0.97318,2e-05,4.17403]
[1776954704463,47.68,77888.74,0.0,0.97307,2e-05,4.18805]
[1776954706477,47.68,77897.03,0.0,0.97323,2e-05,4.16776]
[1776954707489,47.68,77897.45,0.0,0.97324,2e-05,4.16681]
[1776954708494,47.68,77904.88,0.0,0.97338,2e-05,4.14869]
[1776954709524,47.68,77894.62,0.0,0.97318,2e-05,4.17393]
[1776954710516,47.68,77881.4,0.0,0.97292,2e-05,4.20648]
[1776954711777,47.68,77856.89,0.0,0.97244,2e-05,4.2674]
[1776954712527,47.68,77856.89,0.0,0.97244,2e-05,4.2673]
[1776954715552,47.68,77847.19,0.0,0.97225,2e-05,4.29136]
[1776954716558,47.68,77832.12,0.0,0.97195,2e-05,4.32901]
[1776954717562,47.68,77826.53,0.0,0.97184,2e-05,4.34292]
[1776954718571,47.68,77826.01,0.0,0.97183,2e-05,4.34401]
[1776954720583,47.68,77817.8,0.0,0.97167,2e-05,4.36434]
[1776954721865,47.67,77825.41,0.0,0.97183,2e-05,4.34479]
[1776954723604,47.67,77832.76,0.0,0.97198,2e-05,4.32575]
[1776954724610,47.67,77835.54,0.0,0.97204,2e-05,4.31854]
[1776954725618,47.67,77840.63,0.0,0.97214,2e-05,4.30554]
[1776954727632,47.67,77843.39,0.0,0.9722,2e-05,4.29828]
[1776954728639,47.67,77848.71,0.0,0.9723,2e-05,4.28478]
[1776954729647,47.67,77852.63,0.0,0.97238,2e-05,4.27484]
[1776954730653,47.67,77846.9,0.0,0.97227,2e-05,4.28906]
[1776954734681,47.67,77860.01,0.0,0.97253,2e-05,4.25577]
[1776954735687,47.67,77869.06,0.0,0.97271,2e-05,4.23318]
[1776954736696,47.67,77869.94,0.0,0.97273,2e-05,4.23096]
[1776954739726,47.67,77863.14,0.0,0.9726,2e-05,4.24773]
[1776954740723,47.67,77869.56,0.0,0.97272,2e-05,4.23172]
[1776954742004,47.67,77890.62,0.0,0.97313,2e-05,4.17968]
[1776954742738,47.67,77890.62,0.0,0.97313,2e-05,4.17968]
[1776954743747,47.67,77889.85,0.0,0.97312,2e-05,4.18163]
[1776954745758,47.67,77882.27,0.0,0.97297,2e-05,4.2004]
[1776954750794,47.67,77880.8,0.0,0.97294,2e-05,4.20413]
[1776954752076,47.67,77873.98,0.0,0.97282,2e-05,4.21852]
[1776954753814,47.67,77875.59,0.0,0.97286,2e-05,4.21454]
[1776954757842,47.67,77881.05,0.0,0.97296,2e-05,4.20107]
[1776954758849,47.67,77889.7,0.0,0.97313,2e-05,4.1798]
[1776954759860,47.67,77896.83,0.0,0.97327,2e-05,4.16237]
[1776954760865,47.67,77896.37,0.0,0.97326,2e-05,4.1636]
[1776954765899,47.67,77891.68,0.0,0.97316,2e-05,4.17561]
[1776954767911,47.67,77882.56,0.0,0.97298,2e-05,4.19822]
[1776954769931,47.67,77878.13,0.0,0.9729,2e-05,4.20923]
[1776954772219,47.67,77872.98,0.0,0.9728,2e-05,4.22203]
[1776954774962,47.67,77870.85,0.0,0.97275,2e-05,4.22733]
[1776954777983,47.67,77859.59,0.0,0.97253,2e-05,4.25531]
[1776954778991,47.67,77857.51,0.0,0.97249,2e-05,4.26045]
[1776954782288,47.67,77851.88,0.0,0.97238,2e-05,4.27425]
[1776954785039,47.67,77843.45,0.0,0.97222,2e-05,4.29518]
[1776954786046,47.67,77836.61,0.0,0.97208,2e-05,4.31292]
[1776954787053,47.67,77837.52,0.0,0.97209,2e-05,4.31117]
[1776954792089,47.68,77840.14,0.0,0.97213,2e-05,4.30667]
[1776954795117,47.68,77848.63,0.0,0.97228,2e-05,4.28707]
[1776954796116,47.69,77852.91,0.0,0.97236,2e-05,4.27695]
[1776954798130,47.69,77846.29,0.0,0.97223,2e-05,4.29335]
[1776954803165,47.68,77843.07,0.0,0.97217,2e-05,4.30093]
[1776954804172,47.69,77839.61,0.0,0.9721,2e-05,4.31018]
[1776954807193,47.69,77829.59,0.0,0.97189,2e-05,4.33706]
[1776954808201,47.69,77834.61,0.0,0.97198,2e-05,4.3249]
[1776954809207,47.69,77843.25,0.0,0.97215,2e-05,4.30368]
[1776954810216,47.7,77846.47,0.0,0.97221,2e-05,4.29615]
[1776954815260,47.7,77845.4,0.0,0.97218,2e-05,4.29914]
[1776954818270,47.71,77853.41,0.0,0.97233,2e-05,4.28077]
[1776954819278,47.71,77861.15,0.0,0.97248,2e-05,4.26136]
[1776954820309,47.71,77862.44,0.0,0.97251,2e-05,4.25808]
[1776954825319,47.71,77864.69,0.0,0.97256,2e-05,4.25216]
[1776954830355,47.71,77868.78,0.0,0.97262,2e-05,4.24374]
[1776954835391,47.71,77866.08,0.0,0.97257,2e-05,4.25027]
[1776954839419,47.72,77853.0,0.0,0.97229,2e-05,4.28535]
[1776954842440,47.73,77843.4,0.0,0.97209,2e-05,4.31107]
[1776954842708,47.73,77837.22,0.0,0.97197,2e-05,4.32662]
[1776954843447,47.73,77837.22,0.0,0.97196,2e-05,4.32712]
[1776954848482,47.73,77833.98,0.0,0.97188,2e-05,4.33774]
[1776954850496,47.74,77832.67,0.0,0.97184,2e-05,4.342]
[1776954855532,47.75,77830.33,0.0,0.97178,2e-05,4.35029]
[1776954860566,47.75,77831.73,0.0,0.97179,2e-05,4.34909]
[1776954865606,47.76,77841.15,0.0,0.97196,2e-05,4.32776]
[1776954866615,47.76,77839.31,0.0,0.97192,2e-05,4.33292]
[1776954870642,47.77,77836.18,0.0,0.97184,2e-05,4.34283]
[1776954875676,47.78,77837.42,0.0,0.97186,2e-05,4.33966]
[1776954877690,47.78,77829.59,0.0,0.9717,2e-05,4.36043]
[1776954878697,47.78,77832.51,0.0,0.97175,2e-05,4.3535]
[1776954882989,47.79,77827.3,0.0,0.97163,2e-05,4.36853]
[1776954886753,47.79,77818.04,0.0,0.97143,2e-05,4.39382]
[1776954887760,47.79,77817.15,0.0,0.97141,2e-05,4.3965]
[1776954890784,47.8,77812.9,0.0,0.97131,2e-05,4.40851]
[1776954895817,47.8,77816.93,0.0,0.97138,2e-05,4.40015]
[1776954898836,47.81,77820.3,0.0,0.97144,2e-05,4.39274]
[1776954903872,47.81,77819.52,0.0,0.97141,2e-05,4.39667]
[1776954904880,47.81,77806.51,0.0,0.97114,2e-05,4.43025]
[1776954905886,47.81,77806.84,0.0,0.97114,2e-05,4.42974]
[1776954907900,47.82,77812.22,0.0,0.97125,2e-05,4.41668]
[1776954908907,47.82,77806.83,0.0,0.97113,2e-05,4.4308]
[1776954909913,47.82,77809.0,0.0,0.97118,2e-05,4.42558]
[1776954913943,47.82,77810.15,0.0,0.97119,2e-05,4.42401]
[1776954914958,47.82,77811.13,0.0,0.97121,2e-05,4.42183]
[1776954915956,47.82,77816.58,0.0,0.97132,2e-05,4.40826]
[1776954916963,47.83,77823.81,0.0,0.97146,2e-05,4.39021]
[1776954917970,47.83,77823.51,0.0,0.97145,2e-05,4.39136]
[1776954923271,47.83,77819.74,0.0,0.97136,2e-05,4.40284]
[1776954925027,47.83,77809.72,0.0,0.97115,2e-05,4.42912]
[1776954926027,47.84,77794.06,0.0,0.97082,2e-05,4.46961]
[1776954927036,47.84,77791.1,0.0,0.97076,2e-05,4.47748]
[1776954930059,47.84,77796.66,0.0,0.97087,2e-05,4.4639]
[1776954933347,47.84,77809.95,0.0,0.97115,2e-05,4.42802]
[1776954935100,47.84,77814.74,0.0,0.97125,2e-05,4.41635]
[1776954936099,47.84,77823.79,0.0,0.97143,2e-05,4.39364]
[1776954937115,47.84,77823.45,0.0,0.97142,2e-05,4.39486]
[1776954938136,47.85,77835.46,0.0,0.97166,2e-05,4.36477]
[1776954939130,47.85,77839.9,0.0,0.97175,2e-05,4.35396]
[1776954943423,47.85,77845.68,0.0,0.97184,2e-05,4.34156]
[1776954946180,47.86,77838.1,0.0,0.97169,2e-05,4.36159]
[1776954951214,47.86,77840.35,0.0,0.97171,2e-05,4.35805]
[1776954953505,47.87,77848.36,0.0,0.97186,2e-05,4.33925]
[1776954959286,47.87,77851.25,0.0,0.9719,2e-05,4.33437]
[1776954961290,47.88,77858.34,0.0,0.97204,2e-05,4.31753]
[1776954962351,47.88,77858.08,0.0,0.97203,2e-05,4.31869]
[1776954963316,47.88,77877.3,0.0,0.97241,2e-05,4.27069]
[1776954964316,47.88,77890.56,0.0,0.97267,2e-05,4.23818]
[1776954965327,47.88,77892.34,0.0,0.9727,2e-05,4.23374]
[1776954966331,47.88,77900.67,0.0,0.97286,2e-05,4.21317]
[1776954967337,47.88,77900.33,0.0,0.97286,2e-05,4.214]
[1776954970359,47.88,77886.15,0.0,0.97258,2e-05,4.24902]
[1776954971365,47.88,77884.34,0.0,0.97255,2e-05,4.25345]
[1776954972372,47.88,77861.53,0.0,0.9721,2e-05,4.31022]
[1776954973380,47.88,77864.58,0.0,0.97216,2e-05,4.30243]
[1776954975393,47.88,77870.8,0.0,0.97228,2e-05,4.28662]
[1776954980434,47.88,77878.45,0.0,0.97244,2e-05,4.26698]
[1776954981444,47.88,77886.71,0.0,0.9726,2e-05,4.24639]
[1776954982448,47.88,77888.83,0.0,0.97264,2e-05,4.24108]
[1776954986487,47.88,77898.87,0.0,0.97284,2e-05,4.21606]
[1776954987486,47.88,77911.49,0.0,0.97309,2e-05,4.18503]
[1776954988493,47.88,77922.88,0.0,0.9733,2e-05,4.15722]
[1776954989500,47.88,77915.5,0.0,0.97316,2e-05,4.17533]
[1776954990510,47.88,77909.05,0.0,0.97304,2e-05,4.19118]
[1776954992523,47.88,77914.29,0.0,0.97315,2e-05,4.17593]
[1776954995550,47.88,77915.32,0.0,0.97317,2e-05,4.17359]
[1776954996557,47.88,77925.7,0.0,0.97337,2e-05,4.14833]
[1776954997564,47.88,77930.26,0.0,0.97346,2e-05,4.13735]
[1776954999578,47.88,77934.33,0.0,0.97353,2e-05,4.12774]
[1776955004622,47.88,77938.77,0.0,0.97361,2e-05,4.11771]
[1776955005622,47.88,77949.07,0.0,0.9738,2e-05,4.09298]
[1776955006630,47.88,77954.24,0.0,0.9739,2e-05,4.08073]
[1776955008642,47.88,77947.65,0.0,0.97377,2e-05,4.097]
[1776955010657,47.88,77961.07,0.0,0.97402,2e-05,4.06509]
[1776955011662,47.89,77960.5,0.0,0.97401,2e-05,4.0669]
[1776955013936,47.89,77943.44,0.0,0.97368,2e-05,4.10839]
[1776955014686,47.89,77943.44,0.0,0.97368,2e-05,4.10853]
[1776955015693,47.89,77937.23,0.0,0.97356,2e-05,4.12368]
[1776955017705,47.89,77942.51,0.0,0.97366,2e-05,4.11116]
[1776955020728,47.89,77931.65,0.0,0.97345,2e-05,4.13781]
[1776955024014,47.89,77913.07,0.0,0.9731,2e-05,4.18331]
[1776955028786,47.89,77901.62,0.0,0.97287,2e-05,4.21143]
[1776955032813,47.89,77909.51,0.0,0.97303,2e-05,4.19193]
[1776955034084,47.89,77920.13,0.0,0.97323,2e-05,4.16595]
[1776955034826,47.89,77920.13,0.0,0.97323,2e-05,4.166]
[1776955035833,47.89,77929.49,0.0,0.97341,2e-05,4.14327]
[1776955037848,47.89,77936.97,0.0,0.97355,2e-05,4.12531]
[1776955038854,47.89,77948.88,0.0,0.97378,2e-05,4.09668]
[1776955041881,47.89,77958.39,0.0,0.97395,2e-05,4.07431]
[1776955042891,47.89,77968.13,0.0,0.97413,2e-05,4.05121]
[1776955047918,47.9,77967.76,0.0,0.97412,2e-05,4.05319]
[1776955050941,47.9,77962.75,0.0,0.97402,2e-05,4.0658]
[1776955051945,47.9,77955.88,0.0,0.9739,2e-05,4.08002]
[1776955052952,47.9,77966.88,0.0,0.97411,2e-05,4.05385]
[1776955054226,47.9,77960.22,0.0,0.97398,2e-05,4.07]
[1776955058996,47.9,77956.78,0.0,0.97391,2e-05,4.07921]
[1776955062016,47.91,77962.47,0.0,0.97401,2e-05,4.06605]
[1776955064296,47.91,77951.79,0.0,0.97381,2e-05,4.09207]
[1776955065128,47.91,77951.79,0.0,0.97381,2e-05,4.09221]
[1776955066054,47.91,77946.49,0.0,0.97371,2e-05,4.1051]
[1776955068068,47.91,77933.91,0.0,0.97347,2e-05,4.13571]
[1776955069074,47.91,77939.91,0.0,0.97358,2e-05,4.12126]
[1776955070082,47.91,77957.92,0.0,0.97392,2e-05,4.07798]
[1776955073103,47.91,77963.18,0.0,0.97401,2e-05,4.06587]
[1776955078137,47.91,77964.41,0.0,0.97403,2e-05,4.0638]
[1776955081168,47.91,77969.8,0.0,0.97413,2e-05,4.05146]
[1776955082166,47.92,77979.29,0.0,0.9743,2e-05,4.02903]
[1776955083173,47.92,77979.59,0.0,0.9743,2e-05,4.02857]
[1776955084443,47.92,77985.09,0.0,0.9744,2e-05,4.01574]
[1776955086198,47.92,77982.23,0.0,0.97435,2e-05,4.02256]
[1776955091231,47.92,77980.81,0.0,0.97432,2e-05,4.02676]
[1776955096265,47.92,77978.23,0.0,0.97426,2e-05,4.03422]
[1776955097272,47.92,77973.04,0.0,0.97416,2e-05,4.04685]
[1776955099285,47.93,77969.16,0.0,0.97409,2e-05,4.05656]
[1776955101299,47.93,77961.57,0.0,0.97394,2e-05,4.07516]
[1776955102306,47.93,77962.64,0.0,0.97396,2e-05,4.07276]
[1776955104584,47.93,77954.62,0.0,0.97381,2e-05,4.09238]
[1776955107342,47.93,77930.24,0.0,0.97334,2e-05,4.15182]
[1776955108348,47.93,77923.7,0.0,0.97321,2e-05,4.1678]
[1776955109355,47.93,77911.83,0.0,0.97299,2e-05,4.19686]
[1776955110369,47.93,77907.86,0.0,0.97291,2e-05,4.20657]
[1776955111374,47.93,77899.04,0.0,0.97275,2e-05,4.22575]
[1776955112376,47.93,77888.17,0.0,0.97254,2e-05,4.25254]
[1776955113385,47.93,77879.36,0.0,0.97237,2e-05,4.27428]
[1776955114655,47.93,77877.25,0.0,0.97233,2e-05,4.27937]
[1776955120436,47.93,77871.63,0.0,0.97223,2e-05,4.29243]
[1776955124725,47.92,77860.54,0.0,0.97201,2e-05,4.31943]
[1776955126486,47.92,77847.11,0.0,0.97175,2e-05,4.35277]
[1776955127486,47.92,77844.28,0.0,0.97169,2e-05,4.35964]
[1776955128494,47.92,77838.07,0.0,0.97157,2e-05,4.37505]
[1776955129500,47.92,77829.5,0.0,0.9714,2e-05,4.39647]
[1776955130507,47.92,77834.0,0.0,0.97149,2e-05,4.38471]
[1776955133529,47.92,77836.92,0.0,0.97156,2e-05,4.37638]
[1776955138564,47.92,77835.79,0.0,0.97152,2e-05,4.38049]
[1776955141588,47.92,77830.73,0.0,0.97141,2e-05,4.39444]
[1776955142657,47.92,77806.1,0.0,0.97091,2e-05,4.45763]
[1776955143600,47.93,77797.32,0.0,0.97072,2e-05,4.48044]
[1776955144607,47.93,77798.84,0.0,0.97075,2e-05,4.47674]
[1776955148635,47.93,77805.26,0.0,0.97088,2e-05,4.46113]
[1776955153671,47.93,77810.14,0.0,0.97097,2e-05,4.44981]
[1776955154678,47.93,77810.13,0.0,0.97097,2e-05,4.45009]
[1776955159715,47.94,77789.7,0.0,0.97053,2e-05,4.50392]
[1776955160721,47.94,77789.3,0.0,0.97052,2e-05,4.50511]
[1776955163742,47.94,77797.21,0.0,0.97069,2e-05,4.48525]
[1776955168778,47.94,77796.57,0.0,0.97066,2e-05,4.48795]
[1776955171798,47.94,77813.67,0.0,0.97103,2e-05,4.44211]
[1776955172806,47.95,77815.48,0.0,0.97106,2e-05,4.43775]
[1776955174820,47.95,77832.13,0.0,0.9714,2e-05,4.39592]
[1776955175825,47.95,77837.2,0.0,0.9715,2e-05,4.38342]
[1776955177841,47.95,77839.64,0.0,0.97154,2e-05,4.37799]
[1776955179858,47.95,77859.23,0.0,0.97193,2e-05,4.3292]
[1776955180862,47.95,77865.0,0.0,0.97205,2e-05,4.31455]
[1776955185897,47.95,77864.75,0.0,0.97205,2e-05,4.31422]
[1776955187910,47.95,77873.36,0.0,0.97222,2e-05,4.29238]
[1776955189925,47.95,77867.8,0.0,0.97211,2e-05,4.30592]
[1776955195344,47.94,77838.59,0.0,0.97153,2e-05,4.37876]
[1776955196976,47.95,77831.03,0.0,0.97138,2e-05,4.39816]
[1776955197981,47.95,77826.84,0.0,0.97129,2e-05,4.40916]
[1776955203016,47.95,77830.78,0.0,0.97136,2e-05,4.40086]
[1776955205413,47.95,77828.51,0.0,0.97131,2e-05,4.4064]
[1776955207043,47.95,77819.47,0.0,0.97113,2e-05,4.42979]
[1776955208052,47.95,77828.38,0.0,0.97131,2e-05,4.40742]
[1776955209059,47.95,77834.4,0.0,0.97142,2e-05,4.39249]
[1776955210065,47.96,77835.75,0.0,0.97145,2e-05,4.38946]
[1776955212080,47.96,77846.81,0.0,0.97167,2e-05,4.36159]
[1776955213086,47.95,77849.94,0.0,0.97174,2e-05,4.35345]
[1776955215483,47.95,77837.68,0.0,0.9715,2e-05,4.38367]
[1776955217115,47.95,77835.55,0.0,0.97145,2e-05,4.38946]
[1776955222151,47.96,77832.14,0.0,0.97137,2e-05,4.40002]
[1776955225557,47.96,77822.91,0.0,0.97117,2e-05,4.4248]
[1776955227184,47.96,77817.81,0.0,0.97106,2e-05,4.43815]
[1776955230206,47.97,77817.04,0.0,0.97104,2e-05,4.44106]
[1776955231212,47.97,77807.79,0.0,0.97086,2e-05,4.46248]
[1776955232219,47.97,77808.19,0.0,0.97087,2e-05,4.46172]
[1776955235632,47.97,77821.89,0.0,0.97114,2e-05,4.42781]
[1776955237255,47.97,77818.56,0.0,0.97107,2e-05,4.43663]
[1776955239270,47.98,77805.85,0.0,0.9708,2e-05,4.46977]
[1776955240275,47.98,77802.19,0.0,0.97072,2e-05,4.47942]
[1776955245701,47.98,77819.42,0.0,0.97107,2e-05,4.43667]
[1776955247325,47.98,77819.74,0.0,0.97107,2e-05,4.43647]
[1776955252361,47.99,77823.01,0.0,0.97112,2e-05,4.42967]
[1776955253367,47.99,77817.99,0.0,0.97102,2e-05,4.4428]
[1776955255772,47.99,77807.85,0.0,0.97081,2e-05,4.46935]
[1776955257397,47.99,77815.02,0.0,0.97095,2e-05,4.4515]
[1776955258402,47.99,77815.01,0.0,0.97095,2e-05,4.4518]
[1776955264444,48.0,77818.54,0.0,0.97101,2e-05,4.44447]
[1776955269479,48.0,77815.92,0.0,0.97094,2e-05,4.45262]
[1776955270486,48.0,77810.05,0.0,0.97082,2e-05,4.46793]
[1776955272501,48.0,77817.99,0.0,0.97098,2e-05,4.4481]
[1776955277535,48.01,77814.62,0.0,0.9709,2e-05,4.45805]
[1776955282573,48.01,77819.87,0.0,0.971,2e-05,4.44593]
[1776955286601,48.02,77821.29,0.0,0.97102,2e-05,4.44344]
[1776955290632,48.02,77834.0,0.0,0.97127,2e-05,4.41224]
[1776955291644,48.02,77842.37,0.0,0.97145,2e-05,4.38881]
[1776955292646,48.02,77835.7,0.0,0.97131,2e-05,4.40609]
[1776955293653,48.02,77821.63,0.0,0.97102,2e-05,4.44226]
[1776955294660,48.02,77818.23,0.0,0.97095,2e-05,4.45124]
[1776955295667,48.02,77823.37,0.0,0.97105,2e-05,4.43838]
[1776955298688,48.03,77832.98,0.0,0.97124,2e-05,4.4148]
[1776955299695,48.03,77833.1,0.0,0.97124,2e-05,4.41483]
[1776955301711,48.03,77826.8,0.0,0.97111,2e-05,4.43154]
[1776955302717,48.03,77822.73,0.0,0.97102,2e-05,4.44223]
[1776955304731,48.03,77819.3,0.0,0.97095,2e-05,4.45157]
[1776955309767,48.04,77821.97,0.0,0.97099,2e-05,4.44612]
[1776955311779,48.04,77827.1,0.0,0.97109,2e-05,4.43362]
[1776955315808,48.04,77819.03,0.0,0.97092,2e-05,4.45545]
[1776955316814,48.04,77816.13,0.0,0.97085,2e-05,4.46315]
[1776955320845,48.05,77792.48,0.0,0.97036,2e-05,4.52505]
[1776955321852,48.05,77784.41,0.0,0.97019,2e-05,4.54612]
[1776955322858,48.05,77784.91,0.0,0.97019,2e-05,4.54508]
[1776955327894,48.05,77789.01,0.0,0.97027,2e-05,4.53507]
[1776955332955,48.05,77792.55,0.0,0.97034,2e-05,4.52644]
[1776955334948,48.05,77800.36,0.0,0.9705,2e-05,4.50669]
[1776955337966,48.05,77791.21,0.0,0.97031,2e-05,4.53074]
[1776955343007,48.06,77793.26,0.0,0.97035,2e-05,4.52602]
[1776955345019,48.06,77778.63,0.0,0.97004,2e-05,4.56412]
[1776955350052,48.06,77780.69,0.0,0.97008,2e-05,4.55905]
[1776955353078,48.06,77796.78,0.0,0.97043,2e-05,4.51502]
[1776955354085,48.06,77806.44,0.0,0.97063,2e-05,4.49031]
[1776955359122,48.06,77795.29,0.0,0.97039,2e-05,4.51986]
[1776955362145,48.06,77802.11,0.0,0.97053,2e-05,4.50268]
[1776955363155,48.06,77809.54,0.0,0.97068,2e-05,4.48375]
[1776955365170,48.06,77815.99,0.0,0.97081,2e-05,4.46761]
[1776955369197,48.07,77830.68,0.0,0.97111,2e-05,4.43101]
[1776955372226,48.07,77824.36,0.0,0.97097,2e-05,4.4479]
[1776955377257,48.07,77827.18,0.0,0.97102,2e-05,4.442]
[1776955382291,48.08,77828.14,0.0,0.97103,2e-05,4.44089]
[1776955383296,48.08,77818.52,0.0,0.97083,2e-05,4.4657]
[1776955385310,48.08,77825.03,0.0,0.97096,2e-05,4.44954]
[1776955389337,48.08,77819.55,0.0,0.97084,2e-05,4.46458]
[1776955394373,48.09,77818.5,0.0,0.97081,2e-05,4.46837]
[1776955399420,48.09,77824.17,0.0,0.97092,2e-05,4.455]
[1776955400419,48.09,77837.38,0.0,0.97118,2e-05,4.42164]
[1776955403443,48.09,77842.52,0.0,0.97128,2e-05,4.40953]
[1776955406877,48.1,77849.06,0.0,0.9714,2e-05,4.39432]
[1776955412503,48.1,77848.87,0.0,0.9714,2e-05,4.39391]
[1776955416946,48.11,77858.13,0.0,0.97158,2e-05,4.37189]
[1776955418544,48.11,77865.97,0.0,0.97173,2e-05,4.35291]
[1776955419554,48.11,77866.37,0.0,0.97174,2e-05,4.35231]
[1776955421567,48.11,77857.29,0.0,0.97155,2e-05,4.37598]
[1776955422573,48.11,77856.61,0.0,0.97153,2e-05,4.37806]
[1776955427610,48.12,77861.54,0.0,0.97161,2e-05,4.36754]
[1776955431635,48.13,77862.72,0.0,0.97163,2e-05,4.36618]
[1776955437086,48.13,77858.55,0.0,0.97152,2e-05,4.37911]
[1776955442713,48.14,77867.03,0.0,0.97168,2e-05,4.35973]
[1776955443720,48.14,77874.13,0.0,0.97182,2e-05,4.34235]
[1776955444727,48.14,77873.77,0.0,0.97181,2e-05,4.34371]
[1776955445734,48.14,77879.78,0.0,0.97192,2e-05,4.32913]
[1776955446741,48.14,77880.79,0.0,0.97194,2e-05,4.32708]
[1776955449762,48.15,77869.79,0.0,0.97171,2e-05,4.35604]
[1776955450773,48.15,77867.14,0.0,0.97165,2e-05,4.36312]
[1776955453792,48.15,77875.99,0.0,0.97182,2e-05,4.34213]
[1776955454799,48.16,77879.73,0.0,0.97189,2e-05,4.33321]
[1776955456813,48.16,77887.89,0.0,0.97205,2e-05,4.31308]
[1776955460841,48.16,77897.48,0.0,0.97224,2e-05,4.28981]
[1776955461848,48.16,77895.55,0.0,0.9722,2e-05,4.29445]
[1776955466882,48.16,77894.75,0.0,0.97218,2e-05,4.29625]
[1776955471920,48.16,77894.59,0.0,0.97219,2e-05,4.29505]
[1776955474940,48.16,77899.78,0.0,0.97228,2e-05,4.28315]
[1776955475947,48.16,77907.84,0.0,0.97244,2e-05,4.2637]
[1776955476954,48.17,77908.41,0.0,0.97245,2e-05,4.26268]
[1776955481989,48.16,77912.01,0.0,0.97252,2e-05,4.25306]
[1776955487024,48.16,77915.87,0.0,0.9726,2e-05,4.24288]
[1776955489039,48.16,77921.31,0.0,0.97271,2e-05,4.22928]
[1776955492059,48.16,77911.69,0.0,0.97253,2e-05,4.2526]
[1776955495083,48.16,77897.05,0.0,0.97224,2e-05,4.28835]
[1776955500119,48.16,77893.34,0.0,0.97217,2e-05,4.29723]
[1776955504144,48.15,77898.36,0.0,0.97228,2e-05,4.28402]
[1776955506157,48.15,77908.13,0.0,0.97247,2e-05,4.25954]
[1776955507164,48.15,77914.43,0.0,0.97259,2e-05,4.24391]
[1776955509178,48.15,77920.89,0.0,0.97272,2e-05,4.22786]
[1776955511192,48.15,77926.63,0.0,0.97283,2e-05,4.21367]
[1776955516230,48.15,77928.22,0.0,0.97287,2e-05,4.2096]
[1776955518252,48.15,77920.27,0.0,0.97271,2e-05,4.229]
[1776955523383,48.15,77917.56,0.0,0.97266,2e-05,4.2353]
[1776955525396,48.15,77905.62,0.0,0.97243,2e-05,4.26453]
[1776955529422,48.15,77909.43,0.0,0.97251,2e-05,4.25468]
[1776955530430,48.15,77919.78,0.0,0.97271,2e-05,4.22914]
[1776955531436,48.15,77931.71,0.0,0.97296,2e-05,4.19742]
[1776955533451,48.15,77945.47,0.0,0.97322,2e-05,4.16395]
[1776955538485,48.15,77947.93,0.0,0.97327,2e-05,4.15817]
[1776955543519,48.15,77950.38,0.0,0.97331,2e-05,4.15244]
[1776955545534,48.15,77958.84,0.0,0.97347,2e-05,4.13208]
[1776955546541,48.15,77967.38,0.0,0.97363,2e-05,4.11161]
[1776955549562,48.15,77960.53,0.0,0.9735,2e-05,4.12841]
[1776955551577,48.15,77952.63,0.0,0.97335,2e-05,4.14766]
[1776955552584,48.15,77946.99,0.0,0.97324,2e-05,4.16136]
[1776955554602,48.15,77959.9,0.0,0.97349,2e-05,4.13026]
[1776955559632,48.15,77960.23,0.0,0.97349,2e-05,4.12992]
[1776955564667,48.16,77961.72,0.0,0.97351,2e-05,4.12686]
[1776955569703,48.16,77960.45,0.0,0.97348,2e-05,4.13048]
[1776955574737,48.16,77970.9,0.0,0.97368,2e-05,4.10586]
[1776955575744,48.16,77971.07,0.0,0.97368,2e-05,4.1056]
[1776955580779,48.16,77973.01,0.0,0.97371,2e-05,4.10176]
[1776955586822,48.17,77973.6,0.0,0.97371,2e-05,4.1013]
[1776955591857,48.17,77974.59,0.0,0.97374,2e-05,4.09728]
[1776955593871,48.17,77969.02,0.0,0.97363,2e-05,4.11099]
[1776955594886,48.17,77967.33,0.0,0.9736,2e-05,4.1152]
[1776955595889,48.17,77961.12,0.0,0.97348,2e-05,4.1303]
[1776955596896,48.17,77963.78,0.0,0.97353,2e-05,4.124]
[1776955598222,48.17,77961.26,0.0,0.97348,2e-05,4.13033]
[1776955599917,48.17,77967.24,0.0,0.97359,2e-05,4.11602]
[1776955600921,48.17,77970.43,0.0,0.97365,2e-05,4.10848]
[1776955605955,48.17,77970.46,0.0,0.97365,2e-05,4.1091]
[1776955611001,48.18,77973.9,0.0,0.97371,2e-05,4.10159]
[1776955616031,48.18,77976.72,0.0,0.97375,2e-05,4.09557]
[1776955620066,48.18,77956.15,0.0,0.97336,2e-05,4.14577]
[1776955621082,48.18,77954.99,0.0,0.97334,2e-05,4.14866]
[1776955624082,48.18,77960.03,0.0,0.97343,2e-05,4.1367]
[1776955625087,48.18,77961.1,0.0,0.97345,2e-05,4.13421]
[1776955626101,48.18,77955.07,0.0,0.97334,2e-05,4.14894]
[1776955628109,48.18,77949.66,0.0,0.97323,2e-05,4.16216]
[1776955630123,48.18,77955.9,0.0,0.97335,2e-05,4.14716]
[1776955634151,48.18,77961.21,0.0,0.97345,2e-05,4.13466]
[1776955637172,48.19,77950.59,0.0,0.97324,2e-05,4.16058]
[1776955642206,48.19,77952.48,0.0,0.97328,2e-05,4.15622]
[1776955645229,48.19,77946.76,0.0,0.97317,2e-05,4.1702]
[1776955646237,48.19,77926.75,0.0,0.97278,2e-05,4.21896]
[1776955651271,48.18,77932.0,0.0,0.9729,2e-05,4.20332]
[1776955652277,48.18,77937.7,0.0,0.97301,2e-05,4.18939]
[1776955657314,48.18,77942.15,0.0,0.9731,2e-05,4.17848]
[1776955662348,48.18,77938.05,0.0,0.97302,2e-05,4.18842]
[1776955667385,48.18,77938.0,0.0,0.97302,2e-05,4.18845]
[1776955668388,48.18,77927.95,0.0,0.97283,2e-05,4.21294]
[1776955669399,48.18,77934.81,0.0,0.97296,2e-05,4.19613]
[1776955670404,48.18,77941.47,0.0,0.97309,2e-05,4.17989]
[1776955673424,48.18,77932.05,0.0,0.97291,2e-05,4.20278]
[1776955678460,48.18,77935.71,0.0,0.97298,2e-05,4.19366]
[1776955679471,48.18,77928.9,0.0,0.97285,2e-05,4.21024]
[1776955684502,48.18,77924.76,0.0,0.97277,2e-05,4.2201]
[1776955687522,48.18,77918.63,0.0,0.97265,2e-05,4.23493]
[1776955690543,48.18,77924.2,0.0,0.97276,2e-05,4.22102]
[1776955691579,48.18,77914.19,0.0,0.97256,2e-05,4.24619]
[1776955692557,48.18,77904.87,0.0,0.97238,2e-05,4.26972]
[1776955694572,48.18,77910.98,0.0,0.9725,2e-05,4.25439]
[1776955695578,48.18,77916.23,0.0,0.9726,2e-05,4.24136]
[1776955696586,48.18,77921.66,0.0,0.97271,2e-05,4.22795]
[1776955698925,48.18,77927.05,0.0,0.97281,2e-05,4.21462]
[1776955702629,48.18,77936.09,0.0,0.97299,2e-05,4.19234]
[1776955703637,48.18,77949.89,0.0,0.97325,2e-05,4.15882]
[1776955704646,48.18,77955.24,0.0,0.97336,2e-05,4.14593]
[1776955709694,48.18,77958.64,0.0,0.97342,2e-05,4.13809]
[1776955711695,48.18,77968.72,0.0,0.97362,2e-05,4.11155]
[1776955714713,48.19,77963.65,0.0,0.97352,2e-05,4.1241]
[1776955715721,48.19,77955.56,0.0,0.97337,2e-05,4.1437]
[1776955717737,48.19,77960.74,0.0,0.97347,2e-05,4.13135]
[1776955720756,48.19,77945.83,0.0,0.97318,2e-05,4.16763]
[1776955721765,48.19,77951.25,0.0,0.97328,2e-05,4.15452]
[1776955722770,48.19,77960.03,0.0,0.97345,2e-05,4.13337]
[1776955723778,48.19,77965.35,0.0,0.97355,2e-05,4.12064]
[1776955729141,48.19,77958.35,0.0,0.97341,2e-05,4.13797]
[1776955735861,48.19,77966.62,0.0,0.97357,2e-05,4.11842]
[1776955739212,48.19,77954.54,0.0,0.97334,2e-05,4.14777]
[1776955740925,48.19,77955.35,0.0,0.97335,2e-05,4.14585]
[1776955741911,48.19,77943.8,0.0,0.97313,2e-05,4.17388]
[1776955742923,48.19,77930.56,0.0,0.97288,2e-05,4.20613]
[1776955743926,48.19,77936.56,0.0,0.97299,2e-05,4.1914]
[1776955744935,48.19,77940.02,0.0,0.97306,2e-05,4.18291]
[1776955749285,48.2,77941.1,0.0,0.97306,2e-05,4.18279]
[1776955755012,48.2,77939.99,0.0,0.97304,2e-05,4.18536]
[1776955759356,48.2,77934.15,0.0,0.97293,2e-05,4.19947]
[1776955761050,48.2,77921.83,0.0,0.97269,2e-05,4.23027]
[1776955762057,48.2,77921.67,0.0,0.97268,2e-05,4.23124]
[1776955767096,48.21,77924.79,0.0,0.97272,2e-05,4.2265]
[1776955769426,48.22,77919.79,0.0,0.97261,2e-05,4.24054]
[1776955772129,48.22,77913.4,0.0,0.97249,2e-05,4.2549]
[1776955776156,48.23,77907.13,0.0,0.97235,2e-05,4.27257]
[1776955777165,48.23,77907.2,0.0,0.97235,2e-05,4.27291]
[1776955782223,48.24,77906.64,0.0,0.97231,2e-05,4.27687]
[1776955785224,48.24,77902.23,0.0,0.97222,2e-05,4.28928]
[1776955789584,48.25,77900.56,0.0,0.97216,2e-05,4.29576]
[1776955795293,48.26,77901.09,0.0,0.97216,2e-05,4.29671]
[1776955797309,48.26,77884.61,0.0,0.97182,2e-05,4.33863]
[1776955798315,48.26,77878.32,0.0,0.9717,2e-05,4.35474]
[1776955799321,48.26,77873.21,0.0,0.97159,2e-05,4.3679]
[1776955800332,48.26,77864.48,0.0,0.97141,2e-05,4.39017]
[1776955801336,48.26,77862.75,0.0,0.97138,2e-05,4.39482]
[1776955803351,48.26,77852.34,0.0,0.97116,2e-05,4.42169]
[1776955804358,48.26,77854.56,0.0,0.9712,2e-05,4.41631]
[1776955806377,48.27,77864.04,0.0,0.97139,2e-05,4.39318]
[1776955811410,48.27,77864.74,0.0,0.97139,2e-05,4.39294]
[1776955814433,48.27,77854.73,0.0,0.97118,2e-05,4.41909]
[1776955819468,48.28,77859.3,0.0,0.97126,2e-05,4.40886]
[1776955823495,48.28,77853.88,0.0,0.97115,2e-05,4.42366]
[1776955828530,48.29,77862.98,0.0,0.97132,2e-05,4.40204]
[1776955831553,48.29,77856.06,0.0,0.97119,2e-05,4.41788]
[1776955834572,48.29,77861.39,0.0,0.97129,2e-05,4.40529]
[1776955835579,48.29,77866.46,0.0,0.97139,2e-05,4.39282]
[1776955836589,48.29,77872.16,0.0,0.9715,2e-05,4.37881]
[1776955840614,48.3,77880.61,0.0,0.97166,2e-05,4.359]
[1776955845649,48.3,77885.98,0.0,0.97175,2e-05,4.34745]
[1776955851693,48.31,77885.06,0.0,0.97172,2e-05,4.35201]
[1776955854713,48.31,77896.25,0.0,0.97194,2e-05,4.32393]
[1776955856734,48.31,77905.19,0.0,0.97211,2e-05,4.30193]
[1776955861760,48.31,77910.78,0.0,0.97222,2e-05,4.28844]
[1776955862768,48.31,77919.01,0.0,0.97238,2e-05,4.26796]
[1776955867813,48.32,77908.12,0.0,0.97216,2e-05,4.29672]
[1776955872846,48.32,77912.82,0.0,0.97224,2e-05,4.28607]
[1776955875866,48.33,77907.1,0.0,0.97212,2e-05,4.30164]
[1776955880228,48.33,77913.02,0.0,0.97222,2e-05,4.2888]
[1776955883927,48.34,77919.79,0.0,0.97234,2e-05,4.27399]
[1776955887955,48.34,77927.81,0.0,0.97248,2e-05,4.25624]
[1776955890300,48.35,77933.07,0.0,0.97257,2e-05,4.24442]
[1776955896013,48.34,77939.63,0.0,0.97272,2e-05,4.22515]
[1776955901048,48.34,77940.05,0.0,0.97273,2e-05,4.22369]
[1776955906084,48.35,77938.31,0.0,0.97269,2e-05,4.22953]
[1776955909104,48.35,77949.42,0.0,0.9729,2e-05,4.20216]
[1776955910440,48.35,77948.5,0.0,0.97289,2e-05,4.20436]
[1776955914139,48.36,77933.0,0.0,0.97257,2e-05,4.24477]
[1776955915146,48.36,77914.73,0.0,0.9722,2e-05,4.29033]
[1776955916153,48.36,77910.32,0.0,0.97211,2e-05,4.30173]
[1776955921189,48.37,77910.68,0.0,0.9721,2e-05,4.30319]
[1776955923202,48.37,77904.89,0.0,0.97198,2e-05,4.31847]
[1776955924210,48.37,77907.16,0.0,0.97202,2e-05,4.31327]
[1776955925218,48.37,77913.57,0.0,0.97215,2e-05,4.29782]
[1776955926223,48.37,77916.17,0.0,0.97219,2e-05,4.29185]
[1776955927231,48.37,77924.33,0.0,0.97235,2e-05,4.27219]
[1776955928237,48.38,77924.02,0.0,0.97234,2e-05,4.27346]
[1776955932266,48.38,77936.88,0.0,0.97257,2e-05,4.24392]
[1776955933272,48.38,77942.53,0.0,0.97268,2e-05,4.22997]
[1776955935295,48.38,77949.56,0.0,0.97282,2e-05,4.2133]
[1776955936307,48.38,77954.62,0.0,0.97291,2e-05,4.2009]
[1776955937309,48.38,77966.31,0.0,0.97314,2e-05,4.17248]
[1776955938313,48.38,77970.54,0.0,0.97322,2e-05,4.16225]
[1776955943354,48.38,77974.23,0.0,0.97329,2e-05,4.15339]
[1776955944356,48.38,77977.56,0.0,0.97335,2e-05,4.14539]
[1776955946371,48.38,77981.02,0.0,0.97342,2e-05,4.13716]
[1776955950724,48.38,77991.36,0.0,0.97361,2e-05,4.11263]
[1776955952412,48.39,77990.79,0.0,0.97361,2e-05,4.11164]
[1776955957447,48.39,77992.07,0.0,0.97363,2e-05,4.10917]
[1776955959460,48.39,77984.79,0.0,0.97349,2e-05,4.12686]
[1776955960796,48.39,77983.21,0.0,0.97346,2e-05,4.13084]
[1776955966510,48.39,77982.59,0.0,0.97345,2e-05,4.13276]
[1776955971568,48.39,77985.07,0.0,0.97349,2e-05,4.1273]
[1776955972554,48.39,77997.79,0.0,0.97373,2e-05,4.09694]
[1776955973563,48.39,78008.3,0.0,0.97392,2e-05,4.07205]
[1776955974567,48.39,78009.57,0.0,0.97395,2e-05,4.06923]
[1776955977588,48.39,78004.35,0.0,0.97384,2e-05,4.08221]
[1776955981629,48.4,77995.75,0.0,0.97368,2e-05,4.10338]
[1776955983642,48.4,77989.78,0.0,0.97356,2e-05,4.11796]
[1776955985660,48.4,77989.35,0.0,0.97355,2e-05,4.11923]
[1776955989684,48.4,78003.75,0.0,0.97382,2e-05,4.08528]
[1776955990691,48.4,78012.84,0.0,0.97399,2e-05,4.06384]
[1776955991700,48.4,78017.35,0.0,0.97407,2e-05,4.05335]
[1776955993712,48.4,78018.24,0.0,0.97408,2e-05,4.05168]
[1776955996735,48.4,78024.71,0.0,0.9742,2e-05,4.03702]
[1776955997742,48.41,78061.99,0.0,0.97488,2e-05,3.94994]
[1776955998749,48.42,78048.28,0.0,0.9746,2e-05,3.98566]
[1776955999758,48.42,78053.93,0.0,0.9747,2e-05,3.97279]
[1776956001769,48.42,78026.55,0.0,0.97419,2e-05,4.03796]
[1776956003786,48.42,78020.19,0.0,0.97407,2e-05,4.05322]
[1776956005797,48.42,78032.11,0.0,0.97429,2e-05,4.0255]
[1776956006806,48.42,78033.63,0.0,0.97431,2e-05,4.02217]
[1776956010835,48.43,78026.87,0.0,0.97418,2e-05,4.03911]
[1776956011845,48.43,78023.25,0.0,0.97413,2e-05,4.04545]
[1776956013854,48.43,78018.99,0.0,0.97405,2e-05,4.05592]
[1776956014863,48.43,78012.77,0.0,0.97393,2e-05,4.07086]
[1776956015872,48.43,78010.85,0.0,0.97389,2e-05,4.07559]
[1776956018889,48.43,78020.29,0.0,0.97407,2e-05,4.05367]
[1776956019902,48.43,78012.84,0.0,0.97393,2e-05,4.07153]
[1776956020904,48.43,78012.62,0.0,0.97392,2e-05,4.07221]
[1776956021910,48.43,78020.79,0.0,0.97407,2e-05,4.053]
[1776956022917,48.43,78018.45,0.0,0.97403,2e-05,4.05873]
[1776956024931,48.44,78016.27,0.0,0.97398,2e-05,4.06425]
[1776956027952,48.44,78022.53,0.0,0.97409,2e-05,4.04997]
[1776956032991,48.44,78016.01,0.0,0.97397,2e-05,4.06638]
[1776956035011,48.44,78022.0,0.0,0.97407,2e-05,4.05254]
[1776956037019,48.44,78027.07,0.0,0.97416,2e-05,4.04096]
[1776956039032,48.44,78033.16,0.0,0.97427,2e-05,4.02701]
[1776956040054,48.45,78040.51,0.0,0.97441,2e-05,4.00996]
[1776956041374,48.45,78050.28,0.0,0.97458,2e-05,3.98761]
[1776956043062,48.45,78058.26,0.0,0.97472,2e-05,3.96962]
[1776956044072,48.45,78063.57,0.0,0.97482,2e-05,3.95726]
[1776956045082,48.45,78049.53,0.0,0.97456,2e-05,3.99035]
[1776956046082,48.45,78042.47,0.0,0.97443,2e-05,4.00719]
[1776956047090,48.45,78034.27,0.0,0.97428,2e-05,4.02674]
[1776956048098,48.45,78032.27,0.0,0.97424,2e-05,4.0317]
[1776956049111,48.45,78023.78,0.0,0.97408,2e-05,4.05198]
[1776956050110,48.45,78009.02,0.0,0.9738,2e-05,4.08721]
[1776956051451,48.46,77991.43,0.0,0.97347,2e-05,4.1295]
[1776956053138,48.46,77991.25,0.0,0.97347,2e-05,4.13008]
[1776956055148,48.46,77997.28,0.0,0.97358,2e-05,4.11571]
[1776956056153,48.46,77999.26,0.0,0.97362,2e-05,4.11107]
[1776956058168,48.46,78003.71,0.0,0.9737,2e-05,4.10078]
[1776956061520,48.46,78004.96,0.0,0.97372,2e-05,4.09824]
[1776956063202,48.46,78002.65,0.0,0.97367,2e-05,4.10389]
[1776956067230,48.46,77999.99,0.0,0.97362,2e-05,4.11073]
[1776956071590,48.46,78014.4,0.0,0.9739,2e-05,4.0746]
[1776956075287,48.46,78027.96,0.0,0.97415,2e-05,4.04301]
[1776956077305,48.47,78032.93,0.0,0.97423,2e-05,4.03171]
[1776956078327,48.47,78038.07,0.0,0.97433,2e-05,4.01985]
[1776956081662,48.47,78057.35,0.0,0.97467,2e-05,3.97546]
[1776956082350,48.47,78057.35,0.0,0.97467,2e-05,3.97606]
[1776956085377,48.47,78062.6,0.0,0.97476,2e-05,3.96451]
[1776956086376,48.47,78059.71,0.0,0.9747,2e-05,3.97161]
[1776956087383,48.48,78048.73,0.0,0.9745,2e-05,3.9976]
[1776956088392,48.48,78049.42,0.0,0.97451,2e-05,3.9963]
[1776956091734,48.48,78055.88,0.0,0.97462,2e-05,3.98248]
[1776956094432,48.48,78061.8,0.0,0.97472,2e-05,3.96937]
[1776956096445,48.49,78065.92,0.0,0.97479,2e-05,3.96051]
[1776956098461,48.48,78060.42,0.0,0.97469,2e-05,3.97304]
[1776956099474,48.49,78045.83,0.0,0.97443,2e-05,4.00727]
[1776956104502,48.49,78044.11,0.0,0.97439,2e-05,4.01244]
[1776956108530,48.49,78052.69,0.0,0.97453,2e-05,3.99346]
[1776956109537,48.49,78053.06,0.0,0.97454,2e-05,3.99241]
[1776956113564,48.49,78058.22,0.0,0.97463,2e-05,3.98067]
[1776956115579,48.49,78053.16,0.0,0.97454,2e-05,3.99317]
[1776956117593,48.5,78053.96,0.0,0.97455,2e-05,3.99194]
[1776956121946,48.5,78064.29,0.0,0.97473,2e-05,3.96792]
[1776956123647,48.5,78069.1,0.0,0.97482,2e-05,3.9564]
[1776956127684,48.49,78075.52,0.0,0.97494,2e-05,3.94113]
[1776956128682,48.5,78090.11,0.0,0.9752,2e-05,3.90775]
[1776956130696,48.5,78091.93,0.0,0.97523,2e-05,3.90349]
[1776956135735,48.5,78088.52,0.0,0.97519,2e-05,3.90878]
[1776956136737,48.49,78071.05,0.0,0.97487,2e-05,3.94905]
[1776956137745,48.49,78063.51,0.0,0.97474,2e-05,3.96644]
[1776956138752,48.49,78064.85,0.0,0.97476,2e-05,3.96317]
[1776956140766,48.49,78076.67,0.0,0.97498,2e-05,3.93548]
[1776956142089,48.49,78084.18,0.0,0.97511,2e-05,3.91804]
[1776956142779,48.49,78084.18,0.0,0.97511,2e-05,3.91796]
[1776956143787,48.49,78078.75,0.0,0.97502,2e-05,3.93042]
[1776956147818,48.49,78093.42,0.0,0.97528,2e-05,3.89625]
[1776956148822,48.49,78096.28,0.0,0.97533,2e-05,3.88964]
[1776956153856,48.49,78097.09,0.0,0.97535,2e-05,3.88757]
[1776956155869,48.49,78091.07,0.0,0.97524,2e-05,3.90131]
[1776956156876,48.49,78086.65,0.0,0.97517,2e-05,3.91142]
[1776956158891,48.49,78095.48,0.0,0.97532,2e-05,3.89097]
[1776956159898,48.49,78100.88,0.0,0.97542,2e-05,3.87854]
[1776956164933,48.49,78090.34,0.0,0.97523,2e-05,3.90252]
[1776956165941,48.49,78080.52,0.0,0.97506,2e-05,3.92506]
[1776956166947,48.49,78086.0,0.0,0.97516,2e-05,3.91231]
[1776956167954,48.49,78084.41,0.0,0.97513,2e-05,3.91588]
[1776956169973,48.49,78098.53,0.0,0.97538,2e-05,3.88326]
[1776956170975,48.49,78101.82,0.0,0.97544,2e-05,3.87569]
[1776956171982,48.49,78107.06,0.0,0.97553,2e-05,3.86369]
[1776956173997,48.49,78107.7,0.0,0.97555,2e-05,3.86222]
[1776956179031,48.49,78108.81,0.0,0.97556,2e-05,3.85968]
[1776956181049,48.49,78104.3,0.0,0.97549,2e-05,3.86996]
[1776956185075,48.49,78109.5,0.0,0.97558,2e-05,3.85804]
[1776956188096,48.49,78123.4,0.0,0.97582,2e-05,3.82648]
[1776956189104,48.49,78125.35,0.0,0.97585,2e-05,3.82212]
[1776956193132,48.49,78114.06,0.0,0.97567,2e-05,3.84559]
[1776956194149,48.49,78108.75,0.0,0.97558,2e-05,3.85769]
[1776956195179,48.49,78127.76,0.0,0.97591,2e-05,3.81455]
[1776956196172,48.49,78164.1,0.0,0.97653,2e-05,3.73309]
[1776956197178,48.49,78162.68,0.0,0.9765,2e-05,3.73725]
[1776956198182,48.49,78150.29,0.0,0.97629,2e-05,3.76489]
[1776956199182,48.49,78144.19,0.0,0.97618,2e-05,3.77886]
[1776956200189,48.49,78137.45,0.0,0.97606,2e-05,3.79411]
[1776956202203,48.49,78130.96,0.0,0.97595,2e-05,3.80894]
[1776956204218,48.49,78123.55,0.0,0.97582,2e-05,3.82583]
[1776956205245,48.49,78114.21,0.0,0.97566,2e-05,3.84702]
[1776956206231,48.49,78104.97,0.0,0.9755,2e-05,3.86809]
[1776956208246,48.49,78099.67,0.0,0.9754,2e-05,3.88015]
[1776956213281,48.49,78104.1,0.0,0.97548,2e-05,3.86989]
[1776956215316,48.49,78116.52,0.0,0.9757,2e-05,3.84158]
[1776956216312,48.49,78155.09,0.0,0.97637,2e-05,3.75474]
[1776956217327,48.49,78175.58,0.0,0.97671,2e-05,3.70949]
[1776956218327,48.49,78171.58,0.0,0.97664,2e-05,3.71859]
[1776956221348,48.5,78167.07,0.0,0.97656,2e-05,3.72931]
[1776956222354,48.5,78160.18,0.0,0.97644,2e-05,3.74485]
[1776956223365,48.5,78156.39,0.0,0.97638,2e-05,3.75349]
[1776956224368,48.5,78163.71,0.0,0.9765,2e-05,3.73736]
[1776956225375,48.5,78167.69,0.0,0.97657,2e-05,3.72872]
[1776956226388,48.5,78174.22,0.0,0.97667,2e-05,3.71445]
[1776956227395,48.5,78186.0,0.0,0.97687,2e-05,3.68896]
[1776956228397,48.5,78179.27,0.0,0.97676,2e-05,3.70381]
[1776956229405,48.5,78176.77,0.0,0.97671,2e-05,3.70959]
[1776956231418,48.5,78182.61,0.0,0.97681,2e-05,3.69716]
[1776956232425,48.51,78180.78,0.0,0.97677,2e-05,3.70146]
[1776956235447,48.51,78172.62,0.0,0.97663,2e-05,3.72029]
[1776956236457,48.51,78169.16,0.0,0.97657,2e-05,3.7282]
[1776956237461,48.51,78161.24,0.0,0.97643,2e-05,3.74604]
[1776956238468,48.51,78159.41,0.0,0.9764,2e-05,3.75032]
[1776956243503,48.52,78158.52,0.0,0.97636,2e-05,3.75518]
[1776956247535,48.53,78149.75,0.0,0.97619,2e-05,3.77808]
[1776956248541,48.53,78143.92,0.0,0.97609,2e-05,3.79116]
[1776956249547,48.53,78141.64,0.0,0.97605,2e-05,3.79689]
[1776956250554,48.53,78131.37,0.0,0.97586,2e-05,3.82065]
[1776956251566,48.54,78129.58,0.0,0.97584,2e-05,3.82289]
[1776956252891,48.54,78142.93,0.0,0.97606,2e-05,3.79391]
[1776956255590,48.54,78151.21,0.0,0.9762,2e-05,3.77653]
[1776956257605,48.55,78157.76,0.0,0.9763,2e-05,3.76312]
[1776956260625,48.55,78141.1,0.0,0.976,2e-05,3.80237]
[1776956261634,48.56,78147.19,0.0,0.9761,2e-05,3.78925]
[1776956262961,48.56,78149.6,0.0,0.97613,2e-05,3.78502]
[1776956265722,48.56,78171.71,0.0,0.97651,2e-05,3.73626]
[1776956266731,48.56,78182.5,0.0,0.97669,2e-05,3.71235]
[1776956267683,48.56,78170.81,0.0,0.97649,2e-05,3.73886]
[1776956268760,48.56,78162.25,0.0,0.97634,2e-05,3.75792]
[1776956269710,48.57,78172.8,0.0,0.97651,2e-05,3.73579]
[1776956273049,48.58,78186.27,0.0,0.97671,2e-05,3.70935]
[1776956274745,48.59,78188.74,0.0,0.97674,2e-05,3.70535]
[1776956279781,48.6,78192.94,0.0,0.97679,2e-05,3.69982]
[1776956283120,48.61,78204.41,0.0,0.97696,2e-05,3.67692]
[1776956285822,48.61,78199.29,0.0,0.97686,2e-05,3.69002]
[1776956290856,48.62,78204.27,0.0,0.97693,2e-05,3.68056]
[1776956291866,48.62,78190.42,0.0,0.9767,2e-05,3.71129]
[1776956295892,48.62,78179.4,0.0,0.9765,2e-05,3.73762]
[1776956298913,48.63,78173.58,0.0,0.97639,2e-05,3.75263]
[1776956299922,48.63,78166.0,0.0,0.97625,2e-05,3.77018]
[1776956304954,48.64,78156.74,0.0,0.97607,2e-05,3.79409]
[1776956308983,48.65,78148.85,0.0,0.97591,2e-05,3.81419]
[1776956314019,48.66,78151.75,0.0,0.97596,2e-05,3.80818]
[1776956319053,48.67,78152.57,0.0,0.97595,2e-05,3.80916]
[1776956324090,48.68,78151.73,0.0,0.97591,2e-05,3.81385]
[1776956326105,48.68,78166.97,0.0,0.97617,2e-05,3.78084]
[1776956328118,48.69,78172.64,0.0,0.97626,2e-05,3.76943]
[1776956333477,48.7,78173.55,0.0,0.97625,2e-05,3.76999]
[1776956337180,48.7,78185.99,0.0,0.97646,2e-05,3.74295]
[1776956338187,48.7,78192.26,0.0,0.97656,2e-05,3.72927]
[1776956341209,48.7,78200.88,0.0,0.9767,2e-05,3.7109]
[1776956346245,48.71,78191.4,0.0,0.97653,2e-05,3.73298]
[1776956350271,48.72,78179.44,0.0,0.97631,2e-05,3.76277]
[1776956351278,48.72,78172.14,0.0,0.97618,2e-05,3.77967]
[1776956356313,48.73,78175.15,0.0,0.97621,2e-05,3.77607]
[1776956361348,48.74,78175.92,0.0,0.9762,2e-05,3.77742]
[1776956366386,48.75,78168.57,0.0,0.97605,2e-05,3.79683]
[1776956369404,48.76,78178.22,0.0,0.9762,2e-05,3.77699]
[1776956370412,48.76,78191.88,0.0,0.97643,2e-05,3.74727]
[1776956372425,48.8,78197.81,0.0,0.97644,2e-05,3.745]
[1776956373435,48.81,78189.7,0.0,0.9763,2e-05,3.76361]
[1776956374439,48.81,78184.09,0.0,0.9762,2e-05,3.77669]
[1776956375446,48.81,78176.13,0.0,0.97606,2e-05,3.79503]
[1776956378478,48.81,78170.14,0.0,0.97595,2e-05,3.81011]
[1776956380490,48.82,78180.08,0.0,0.97611,2e-05,3.78901]
[1776956382501,48.82,78190.22,0.0,0.97627,2e-05,3.76764]
[1776956384513,48.83,78185.22,0.0,0.97618,2e-05,3.77999]
[1776956388543,48.83,78179.6,0.0,0.97606,2e-05,3.79489]
[1776956391567,48.84,78169.11,0.0,0.97587,2e-05,3.82007]
[1776956393577,48.84,78178.58,0.0,0.97602,2e-05,3.79998]
[1776956398612,48.85,78182.43,0.0,0.97607,2e-05,3.79423]
[1776956403973,48.86,78177.88,0.0,0.97597,2e-05,3.80776]
[1776956406704,48.87,78164.53,0.0,0.97573,2e-05,3.83882]
[1776956407699,48.87,78169.44,0.0,0.97581,2e-05,3.82826]
[1776956408706,48.87,78174.58,0.0,0.97589,2e-05,3.81722]
[1776956410722,48.88,78173.48,0.0,0.97587,2e-05,3.82074]
[1776956412734,48.88,78168.3,0.0,0.97577,2e-05,3.8334]
[1776956415755,48.88,78169.23,0.0,0.97577,2e-05,3.83279]
[1776956416763,48.89,78168.53,0.0,0.97576,2e-05,3.83487]
[1776956421801,48.89,78163.38,0.0,0.97565,2e-05,3.84893]
[1776956422810,48.9,78171.45,0.0,0.97579,2e-05,3.83124]
[1776956424146,48.9,78165.48,0.0,0.97568,2e-05,3.84518]
[1776956425831,48.9,78165.43,0.0,0.97567,2e-05,3.84628]
[1776956428847,48.9,78157.15,0.0,0.97552,2e-05,3.8664]
[1776956432882,48.91,78168.28,0.0,0.97571,2e-05,3.84073]
[1776956434216,48.91,78179.3,0.0,0.9759,2e-05,3.81648]
[1776956434892,48.91,78179.3,0.0,0.97589,2e-05,3.81702]
[1776956438923,48.92,78188.86,0.0,0.97604,2e-05,3.79779]
[1776956444288,48.93,78185.48,0.0,0.97597,2e-05,3.80718]
[1776956447985,48.93,78176.11,0.0,0.9758,2e-05,3.82932]
[1776956448992,48.93,78167.88,0.0,0.97565,2e-05,3.84833]
[1776956450000,48.94,78168.98,0.0,0.97567,2e-05,3.84633]
[1776956454357,48.94,78173.98,0.0,0.97574,2e-05,3.83701]
[1776956458062,48.95,78168.16,0.0,0.97563,2e-05,3.85206]
[1776956459071,48.95,78159.68,0.0,0.97547,2e-05,3.87167]
[1776956460092,48.95,78157.59,0.0,0.97543,2e-05,3.87683]
[1776956464429,48.96,78150.38,0.0,0.97529,2e-05,3.89526]
[1776956466118,48.96,78144.31,0.0,0.97518,2e-05,3.90947]
[1776956468132,48.96,78137.62,0.0,0.97506,2e-05,3.9255]
[1776956469139,48.96,78136.28,0.0,0.97503,2e-05,3.92892]
[1776956471155,48.97,78123.86,0.0,0.97481,2e-05,3.95809]
[1776956472160,48.97,78120.68,0.0,0.97475,2e-05,3.9657]
[1776956476187,48.97,78127.4,0.0,0.97486,2e-05,3.95136]
[1776956477194,48.97,78126.88,0.0,0.97485,2e-05,3.95287]
[1776956481228,48.97,78120.08,0.0,0.97472,2e-05,3.96974]
[1776956483239,48.98,78114.52,0.0,0.97461,2e-05,3.98313]
[1776956486261,48.98,78110.61,0.0,0.97454,2e-05,3.99294]
[1776956487268,48.98,78102.7,0.0,0.97439,2e-05,4.01152]
[1776956488276,48.98,78096.12,0.0,0.97427,2e-05,4.02704]
[1776956489294,48.98,78096.45,0.0,0.97427,2e-05,4.02664]
[1776956491309,48.98,78103.99,0.0,0.97442,2e-05,4.00708]
[1776956493317,48.98,78114.91,0.0,0.97462,2e-05,3.98228]
[1776956497357,48.99,78105.25,0.0,0.97443,2e-05,4.00562]
[1776956499370,48.99,78098.38,0.0,0.97431,2e-05,4.02197]
[1776956503397,48.99,78093.86,0.0,0.97422,2e-05,4.03321]
[1776956504711,48.99,78114.63,0.0,0.97459,2e-05,3.98523]
[1776956506421,48.99,78123.85,0.0,0.97475,2e-05,3.96449]
[1776956511456,49.0,78121.99,0.0,0.97471,2e-05,3.97017]
[1776956516490,49.0,78122.82,0.0,0.97471,2e-05,3.9696]
[1776956518504,49.0,78117.0,0.0,0.97461,2e-05,3.98354]
[1776956521523,49.01,78111.19,0.0,0.9745,2e-05,3.99767]
[1776956526560,49.01,78115.6,0.0,0.97457,2e-05,3.98862]
[1776956527566,49.01,78129.49,0.0,0.97481,2e-05,3.95689]
[1776956531593,49.02,78134.95,0.0,0.9749,2e-05,3.94551]
[1776956533608,49.02,78129.27,0.0,0.9748,2e-05,3.95914]
[1776956538643,49.02,78125.52,0.0,0.97472,2e-05,3.96917]
[1776956541664,49.02,78117.58,0.0,0.97457,2e-05,3.98828]
[1776956546700,49.03,78116.19,0.0,0.97454,2e-05,3.99268]
[1776956547707,49.03,78108.35,0.0,0.97439,2e-05,4.01104]
[1776956549724,49.03,78103.69,0.0,0.97431,2e-05,4.02225]
[1776956551734,49.03,78099.05,0.0,0.97423,2e-05,4.03095]
[1776956553753,49.03,78092.64,0.0,0.97412,2e-05,4.0462]
[1776956554756,49.03,78086.32,0.0,0.974,2e-05,4.06108]
[1776956559790,49.04,78087.74,0.0,0.97402,2e-05,4.05832]
[1776956561804,49.04,78107.2,0.0,0.97437,2e-05,4.01327]
[1776956562810,49.04,78100.65,0.0,0.97425,2e-05,4.02868]
[1776956563818,49.04,78097.12,0.0,0.97419,2e-05,4.03707]
[1776956565832,49.04,78095.18,0.0,0.97415,2e-05,4.04187]
[1776956567847,49.04,78107.19,0.0,0.97437,2e-05,4.01421]
[1776956568854,49.04,78107.6,0.0,0.97437,2e-05,4.01344]
[1776956570876,49.04,78102.41,0.0,0.97427,2e-05,4.02585]
[1776956572886,49.04,78094.84,0.0,0.97413,2e-05,4.04378]
[1776956576917,49.04,78108.57,0.0,0.97438,2e-05,4.01234]
[1776956577922,49.04,78109.67,0.0,0.9744,2e-05,4.00997]
[1776956581949,49.05,78115.58,0.0,0.9745,2e-05,3.997]
[1776956583965,49.05,78118.17,0.0,0.97454,2e-05,3.99142]
[1776956588999,49.05,78110.48,0.0,0.9744,2e-05,4.01028]
[1776956590012,49.05,78111.53,0.0,0.97441,2e-05,4.00802]
[1776956594036,49.05,78120.78,0.0,0.97458,2e-05,3.98737]
[1776956595349,49.06,78120.47,0.0,0.97457,2e-05,3.98853]
[1776956597058,49.06,78111.18,0.0,0.9744,2e-05,4.01025]
[1776956598067,49.06,78104.76,0.0,0.97428,2e-05,4.02534]
[1776956599073,49.06,78099.05,0.0,0.97417,2e-05,4.03879]
[1776956600079,49.06,78099.3,0.0,0.97418,2e-05,4.03835]
[1776956605420,49.06,78099.48,0.0,0.97418,2e-05,4.03858]
[1776956610153,49.06,78087.35,0.0,0.97395,2e-05,4.06756]
[1776956611162,49.06,78087.79,0.0,0.97397,2e-05,4.06417]
[1776956612166,49.06,78097.85,0.0,0.97415,2e-05,4.04075]
[1776956613180,49.06,78100.34,0.0,0.9742,2e-05,4.03507]
[1776956614179,49.06,78111.09,0.0,0.97439,2e-05,4.01023]
[1776956615489,49.06,78113.25,0.0,0.97443,2e-05,4.0054]
[1776956617201,49.07,78118.93,0.0,0.97453,2e-05,3.99262]
[1776956618208,49.07,78117.18,0.0,0.9745,2e-05,3.99687]
[1776956622240,49.07,78103.45,0.0,0.97424,2e-05,4.0295]
[1776956623245,49.07,78094.28,0.0,0.97407,2e-05,4.05103]
[1776956624250,49.07,78089.54,0.0,0.97399,2e-05,4.06223]
[1776956627272,49.07,78083.86,0.0,0.97388,2e-05,4.07581]
[1776956629286,49.07,78074.14,0.0,0.9737,2e-05,4.09879]
[1776956631301,49.07,78072.47,0.0,0.97367,2e-05,4.10279]
[1776956633320,49.07,78067.12,0.0,0.97357,2e-05,4.11547]
[1776956634320,49.07,78061.44,0.0,0.97346,2e-05,4.12892]
[1776956635629,49.07,78062.45,0.0,0.97348,2e-05,4.12649]
[1776956641376,49.07,78060.44,0.0,0.97345,2e-05,4.13121]
[1776956643386,49.07,78057.48,0.0,0.97339,2e-05,4.13814]
[1776956645708,49.07,78070.03,0.0,0.97363,2e-05,4.10843]
[1776956646408,49.07,78070.03,0.0,0.97363,2e-05,4.10844]
[1776956648422,49.07,78061.88,0.0,0.97347,2e-05,4.12773]
[1776956649428,49.07,78060.79,0.0,0.97345,2e-05,4.1303]
[1776956654465,49.07,78059.66,0.0,0.97343,2e-05,4.1329]
[1776956659499,49.07,78054.39,0.0,0.97334,2e-05,4.14529]
[1776956663529,49.07,78061.83,0.0,0.97348,2e-05,4.12746]
[1776956665847,49.07,78051.02,0.0,0.97327,2e-05,4.15309]
[1776956667554,49.07,78049.0,0.0,0.97324,2e-05,4.15786]
[1776956670576,49.07,78043.33,0.0,0.97313,2e-05,4.17121]
[1776956673597,49.07,78032.93,0.0,0.97295,2e-05,4.19337]
[1776956674603,49.07,78031.68,0.0,0.97293,2e-05,4.19626]
[1776956679639,49.07,78024.22,0.0,0.97279,2e-05,4.21359]
[1776956680644,49.07,78010.5,0.0,0.97253,2e-05,4.24655]
[1776956681657,49.06,78005.75,0.0,0.97244,2e-05,4.25786]
[1776956683666,49.06,77998.73,0.0,0.97231,2e-05,4.27447]
[1776956684674,49.06,78002.44,0.0,0.97238,2e-05,4.26521]
[1776956686687,49.06,78003.88,0.0,0.97241,2e-05,4.26128]
[1776956691725,49.06,78002.53,0.0,0.9724,2e-05,4.26346]
[1776956696759,49.05,77998.6,0.0,0.97233,2e-05,4.2719]
[1776956700791,49.05,78007.12,0.0,0.9725,2e-05,4.25034]
[1776956701798,49.05,78007.65,0.0,0.97251,2e-05,4.24887]
[1776956705823,49.05,78012.65,0.0,0.97261,2e-05,4.23602]
[1776956710858,49.05,78009.5,0.0,0.97256,2e-05,4.24279]
[1776956715892,49.04,78010.53,0.0,0.97259,2e-05,4.23921]
[1776956716900,49.04,78016.92,0.0,0.97271,2e-05,4.22364]
[1776956720929,49.04,78021.98,0.0,0.97281,2e-05,4.21087]
[1776956726277,49.04,78020.21,0.0,0.97278,2e-05,4.21438]
[1776956727977,49.04,78031.61,0.0,0.973,2e-05,4.18686]
[1776956728983,49.04,78034.99,0.0,0.97307,2e-05,4.17861]
[1776956732022,49.04,78040.64,0.0,0.97319,2e-05,4.16245]
[1776956733028,49.04,78051.08,0.0,0.97338,2e-05,4.1376]
[1776956734020,49.04,78061.24,0.0,0.97357,2e-05,4.11347]
[1776956735029,49.04,78053.45,0.0,0.97343,2e-05,4.13196]
[1776956736348,49.04,78054.8,0.0,0.97345,2e-05,4.12876]
[1776956739054,49.04,78060.9,0.0,0.97357,2e-05,4.11434]
[1776956744091,49.04,78060.89,0.0,0.97357,2e-05,4.11451]
[1776956749125,49.04,78060.99,0.0,0.97357,2e-05,4.11431]
[1776956754159,49.04,78062.64,0.0,0.9736,2e-05,4.11047]
[1776956759196,49.04,78066.93,0.0,0.97368,2e-05,4.1004]
[1776956764229,49.04,78058.16,0.0,0.97351,2e-05,4.12126]
[1776956765236,49.04,78058.88,0.0,0.97353,2e-05,4.11954]
[1776956770271,49.04,78057.44,0.0,0.9735,2e-05,4.12287]
[1776956775313,49.04,78055.81,0.0,0.97347,2e-05,4.12665]
[1776956776651,49.04,78050.77,0.0,0.97338,2e-05,4.13858]
[1776956782362,49.04,78046.94,0.0,0.97331,2e-05,4.14743]
[1776956786721,49.04,78021.09,0.0,0.97282,2e-05,4.20906]
[1776956787397,49.03,78021.09,0.0,0.97282,2e-05,4.20897]
[1776956788404,49.03,78020.45,0.0,0.97281,2e-05,4.21036]
[1776956791426,49.03,78026.49,0.0,0.97294,2e-05,4.19293]
[1776956792432,49.03,78031.65,0.0,0.97304,2e-05,4.18044]
[1776956797468,49.03,78026.98,0.0,0.97296,2e-05,4.19108]
[1776956799481,49.03,78033.11,0.0,0.97308,2e-05,4.17619]
[1776956801496,49.03,78023.83,0.0,0.9729,2e-05,4.19823]
[1776956806884,49.03,78021.63,0.0,0.97286,2e-05,4.20292]
[1776956812575,49.03,78021.2,0.0,0.97286,2e-05,4.20322]
[1776956813579,49.02,78013.07,0.0,0.97271,2e-05,4.22268]
[1776956814588,49.02,78012.54,0.0,0.9727,2e-05,4.22381]
[1776956819624,49.02,78010.06,0.0,0.97266,2e-05,4.22906]
[1776956822643,49.02,77997.8,0.0,0.97242,2e-05,4.25891]
[1776956823650,49.02,77998.18,0.0,0.97242,2e-05,4.25844]
[1776956828685,49.03,77998.8,0.0,0.97242,2e-05,4.25851]
[1776956831707,49.03,78004.79,0.0,0.97253,2e-05,4.24535]
[1776956836741,49.04,78001.13,0.0,0.97245,2e-05,4.25527]
[1776956841776,49.04,78006.74,0.0,0.97256,2e-05,4.24139]
[1776956842782,49.04,78012.05,0.0,0.97266,2e-05,4.2284]
[1776956844802,49.03,78021.41,0.0,0.97284,2e-05,4.20546]
[1776956846819,49.03,78029.45,0.0,0.973,2e-05,4.18608]
[1776956848834,49.03,78032.18,0.0,0.97305,2e-05,4.1794]
[1776956852872,49.03,78025.85,0.0,0.97295,2e-05,4.19183]
[1776956853878,49.03,78015.06,0.0,0.97274,2e-05,4.21769]
[1776956854888,49.03,78014.58,0.0,0.97273,2e-05,4.21873]
[1776956857906,49.03,78023.28,0.0,0.9729,2e-05,4.19746]
[1776956858912,49.03,78025.64,0.0,0.97295,2e-05,4.19172]
[1776956859919,49.03,78014.87,0.0,0.97274,2e-05,4.21754]
[1776956860929,49.03,78015.21,0.0,0.97275,2e-05,4.21649]
[1776956863950,49.03,78009.72,0.0,0.97265,2e-05,4.22948]
[1776956865971,49.03,77998.31,0.0,0.97243,2e-05,4.25731]
[1776956866974,49.03,77989.53,0.0,0.97226,2e-05,4.27865]
[1776956867981,49.03,77990.23,0.0,0.97227,2e-05,4.2774]
[1776956873019,49.04,77993.12,0.0,0.97231,2e-05,4.27264]
[1776956878057,49.05,77991.05,0.0,0.97225,2e-05,4.28001]
[1776956880071,49.05,77988.2,0.0,0.97219,2e-05,4.28783]
[1776956885105,49.05,77983.22,0.0,0.97207,2e-05,4.30206]
[1776956886112,49.06,77977.46,0.0,0.97196,2e-05,4.31656]
[1776956887119,49.06,77976.44,0.0,0.97194,2e-05,4.31943]
[1776956890139,49.06,77972.44,0.0,0.97185,2e-05,4.33031]
[1776956891147,49.06,77982.07,0.0,0.97203,2e-05,4.30705]
[1776956892158,49.06,77990.08,0.0,0.97219,2e-05,4.28788]
[1776956893162,49.06,77985.01,0.0,0.97209,2e-05,4.30066]
[1776956895176,49.06,77985.17,0.0,0.97209,2e-05,4.30037]
[1776956897189,49.06,77978.92,0.0,0.97197,2e-05,4.31508]
[1776956899202,49.06,77980.15,0.0,0.972,2e-05,4.31145]
[1776956904239,49.07,77980.47,0.0,0.97199,2e-05,4.31245]
[1776956907589,49.07,77987.1,0.0,0.97211,2e-05,4.29763]
[1776956911288,49.07,77989.03,0.0,0.97217,2e-05,4.29013]
[1776956913314,49.07,77997.23,0.0,0.97232,2e-05,4.27092]
[1776956914311,49.07,78003.73,0.0,0.97245,2e-05,4.25484]
[1776956915317,49.07,78004.08,0.0,0.97245,2e-05,4.25372]
[1776956916329,49.07,78001.89,0.0,0.97241,2e-05,4.25879]
[1776956917659,49.07,77995.11,0.0,0.97229,2e-05,4.27477]
[1776956923380,49.06,77995.49,0.0,0.97231,2e-05,4.27239]
[1776956927729,49.06,77983.4,0.0,0.97208,2e-05,4.30089]
[1776956929421,49.06,77979.48,0.0,0.972,2e-05,4.31064]
[1776956932444,49.06,77972.67,0.0,0.97186,2e-05,4.32848]
[1776956937799,49.07,77974.96,0.0,0.97189,2e-05,4.32467]
[1776956942511,49.08,77979.41,0.0,0.97196,2e-05,4.31559]
[1776956944543,49.08,77987.76,0.0,0.97212,2e-05,4.29595]
[1776956945552,49.08,77995.92,0.0,0.97228,2e-05,4.27559]
[1776956950584,49.07,77996.92,0.0,0.97231,2e-05,4.27228]
[1776956953605,49.07,77983.3,0.0,0.97205,2e-05,4.30483]
[1776956954611,49.07,77984.5,0.0,0.97207,2e-05,4.30162]
[1776956959649,49.07,77986.77,0.0,0.97213,2e-05,4.29473]
[1776956963674,49.06,77993.84,0.0,0.97227,2e-05,4.27647]
[1776956966695,49.06,77997.86,0.0,0.97236,2e-05,4.26603]
[1776956969717,49.06,78009.52,0.0,0.97259,2e-05,4.23716]
[1776956970723,49.06,78013.85,0.0,0.97267,2e-05,4.22655]
[1776956973745,49.06,78026.88,0.0,0.97294,2e-05,4.19229]
[1776956974753,49.06,78025.45,0.0,0.97291,2e-05,4.19564]
[1776956978082,49.06,78030.55,0.0,0.97301,2e-05,4.1832]
[1776956979787,49.06,78019.94,0.0,0.97281,2e-05,4.20853]
[1776956980796,49.06,78023.16,0.0,0.97287,2e-05,4.20069]
[1776956981802,49.06,78029.9,0.0,0.973,2e-05,4.18444]
[1776956982811,49.06,78029.24,0.0,0.97299,2e-05,4.18596]
[1776956988152,49.05,78039.0,0.0,0.97317,2e-05,4.16231]
[1776956988851,49.05,78039.0,0.0,0.97317,2e-05,4.16227]
[1776956993978,49.05,78033.91,0.0,0.97308,2e-05,4.17425]
[1776956995933,49.05,78007.67,0.0,0.97258,2e-05,4.23707]
[1776957000966,49.05,78005.19,0.0,0.97254,2e-05,4.24224]
[1776957002979,49.05,78023.17,0.0,0.97289,2e-05,4.19865]
[1776957003990,49.05,78035.06,0.0,0.97311,2e-05,4.17013]
[1776957008309,49.05,78029.26,0.0,0.973,2e-05,4.18385]
[1776957013057,49.05,78037.7,0.0,0.97316,2e-05,4.16331]
[1776957015078,49.05,78046.14,0.0,0.97332,2e-05,4.14319]
[1776957016160,49.05,78057.02,0.0,0.97353,2e-05,4.11738]
[1776957017142,49.05,78066.32,0.0,0.9737,2e-05,4.09542]
[1776957018121,49.05,78082.43,0.0,0.974,2e-05,4.05757]
[1776957019125,49.05,78087.51,0.0,0.97409,2e-05,4.04593]
[1776957020132,49.05,78079.17,0.0,0.97393,2e-05,4.06545]
[1776957021139,49.05,78078.28,0.0,0.97392,2e-05,4.06778]
[1776957026176,49.05,78078.49,0.0,0.97392,2e-05,4.06793]
[1776957031217,49.05,78077.37,0.0,0.9739,2e-05,4.06877]
[1776957033226,49.05,78083.26,0.0,0.97401,2e-05,4.05513]
[1776957036247,49.06,78069.71,0.0,0.97376,2e-05,4.08751]
[1776957037252,49.06,78064.77,0.0,0.97367,2e-05,4.09924]
[1776957042290,49.06,78060.01,0.0,0.97357,2e-05,4.11088]
[1776957047325,49.06,78061.34,0.0,0.9736,2e-05,4.10809]
[1776957049339,49.06,78053.51,0.0,0.97345,2e-05,4.12673]
[1776957051354,49.06,78052.08,0.0,0.97342,2e-05,4.13015]
[1776957056390,49.06,78048.25,0.0,0.97335,2e-05,4.13927]
[1776957059410,49.06,78052.24,0.0,0.97343,2e-05,4.12976]
[1776957061425,49.06,78051.27,0.0,0.97341,2e-05,4.13205]
[1776957066463,49.06,78052.53,0.0,0.97343,2e-05,4.12902]
[1776957067467,49.06,78076.79,0.0,0.97388,2e-05,4.07176]
[1776957068482,49.06,78090.17,0.0,0.97413,2e-05,4.04054]
[1776957070488,49.06,78090.11,0.0,0.97412,2e-05,4.04081]
[1776957075524,49.06,78082.86,0.0,0.97398,2e-05,4.0586]
[1776957079554,49.06,78088.28,0.0,0.97408,2e-05,4.0464]
[1776957083580,49.07,78089.55,0.0,0.9741,2e-05,4.04414]
[1776957088889,49.07,78091.06,0.0,0.97412,2e-05,4.04119]
[1776957094659,49.07,78091.29,0.0,0.97413,2e-05,4.03915]
[1776957096672,49.07,78099.37,0.0,0.97428,2e-05,4.02085]
[1776957101707,49.08,78098.53,0.0,0.97425,2e-05,4.02356]
[1776957106742,49.08,78094.8,0.0,0.97418,2e-05,4.03322]
[1776957107749,49.08,78091.2,0.0,0.97411,2e-05,4.04196]
[1776957112784,49.08,78089.13,0.0,0.97407,2e-05,4.04744]
[1776957114798,49.08,78094.79,0.0,0.97417,2e-05,4.03455]
[1776957116812,49.08,78097.65,0.0,0.97422,2e-05,4.02826]
[1776957119099,49.09,78103.59,0.0,0.97432,2e-05,4.01502]
[1776957119835,49.09,78103.59,0.0,0.97432,2e-05,4.01523]
[1776957121847,49.09,78114.27,0.0,0.97451,2e-05,3.99071]
[1776957122870,49.09,78117.61,0.0,0.97457,2e-05,3.9835]
[1776957123961,49.09,78122.74,0.0,0.97466,2e-05,3.97196]
[1776957124901,49.09,78134.87,0.0,0.97487,2e-05,3.94443]
[1776957125915,49.09,78130.13,0.0,0.97479,2e-05,3.95559]
[1776957126916,49.09,78108.06,0.0,0.97439,2e-05,4.00671]
[1776957127923,49.09,78103.17,0.0,0.9743,2e-05,4.01824]
[1776957130946,49.1,78094.8,0.0,0.97414,2e-05,4.03824]
[1776957132959,49.1,78100.41,0.0,0.97424,2e-05,4.02534]
[1776957133967,49.1,78101.21,0.0,0.97426,2e-05,4.02366]
[1776957139243,49.1,78102.08,0.0,0.97426,2e-05,4.02274]
[1776957145045,49.1,78104.05,0.0,0.97429,2e-05,4.01928]
[1776957150079,49.11,78104.1,0.0,0.97429,2e-05,4.01989]
[1776957151086,49.11,78099.29,0.0,0.97421,2e-05,4.02897]
[1776957156122,49.11,78096.46,0.0,0.97415,2e-05,4.03635]
[1776957159383,49.11,78081.04,0.0,0.97387,2e-05,4.07285]
[1776957160151,49.11,78081.04,0.0,0.97387,2e-05,4.07295]
[1776957165184,49.11,78082.65,0.0,0.97389,2e-05,4.06968]
[1776957170219,49.11,78083.47,0.0,0.9739,2e-05,4.06818]
[1776957174246,49.12,78077.19,0.0,0.97378,2e-05,4.08336]
[1776957176262,49.12,78069.35,0.0,0.97364,2e-05,4.10207]
[1776957180288,49.12,78064.93,0.0,0.97355,2e-05,4.11268]
[1776957185323,49.12,78058.51,0.0,0.97343,2e-05,4.12802]
[1776957187338,49.12,78048.38,0.0,0.97324,2e-05,4.15203]
[1776957189593,49.12,78064.43,0.0,0.97354,2e-05,4.11393]
[1776957190365,49.12,78064.43,0.0,0.97354,2e-05,4.11396]
[1776957195394,49.12,78063.07,0.0,0.97352,2e-05,4.11728]
[1776957199668,49.12,78074.19,0.0,0.97372,2e-05,4.09118]
[1776957205471,49.12,78073.65,0.0,0.97371,2e-05,4.09275]
[1776957210510,49.12,78073.03,0.0,0.9737,2e-05,4.09442]
[1776957213527,49.12,78067.12,0.0,0.9736,2e-05,4.10598]
[1776957215545,49.12,78069.92,0.0,0.97365,2e-05,4.09942]
[1776957217557,49.12,78062.52,0.0,0.97352,2e-05,4.11692]
[1776957219569,49.12,78069.18,0.0,0.97364,2e-05,4.1012]
[1776957224603,49.12,78073.04,0.0,0.97371,2e-05,4.09213]
[1776957226619,49.12,78079.79,0.0,0.97384,2e-05,4.0763]
[1776957228634,49.12,78080.15,0.0,0.97384,2e-05,4.07553]
[1776957233668,49.12,78071.92,0.0,0.97369,2e-05,4.09513]
[1776957237720,49.12,78078.04,0.0,0.9738,2e-05,4.08078]
[1776957238704,49.12,78084.22,0.0,0.97391,2e-05,4.06631]
[1776957239714,49.12,78091.95,0.0,0.97406,2e-05,4.0483]
[1776957241736,49.12,78085.02,0.0,0.97393,2e-05,4.06467]
[1776957242736,49.12,78081.98,0.0,0.97387,2e-05,4.07186]
[1776957244751,49.12,78076.96,0.0,0.97378,2e-05,4.08374]
[1776957249789,49.12,78078.08,0.0,0.9738,2e-05,4.08129]
[1776957252809,49.12,78070.17,0.0,0.97365,2e-05,4.09999]
[1776957254821,49.12,78064.42,0.0,0.97354,2e-05,4.11354]
[1776957260088,49.12,78078.23,0.0,0.9738,2e-05,4.08097]
[1776957261869,49.12,78081.49,0.0,0.97386,2e-05,4.07336]
[1776957263884,49.12,78074.59,0.0,0.97373,2e-05,4.08967]
[1776957265900,49.13,78073.42,0.0,0.97371,2e-05,4.09249]
[1776957270933,49.13,78075.82,0.0,0.97375,2e-05,4.08693]
[1776957275970,49.13,78076.34,0.0,0.97378,2e-05,4.08342]
[1776957277988,49.13,78084.69,0.0,0.97393,2e-05,4.0639]
[1776957278991,49.13,78088.62,0.0,0.974,2e-05,4.05484]
[1776957280230,49.13,78094.84,0.0,0.97411,2e-05,4.04033]
[1776957282012,49.13,78094.02,0.0,0.9741,2e-05,4.04244]
[1776957287050,49.13,78094.0,0.0,0.97409,2e-05,4.04301]
[1776957292084,49.13,78094.09,0.0,0.97409,2e-05,4.04335]
[1776957294099,49.13,78100.89,0.0,0.97421,2e-05,4.0279]
[1776957296110,49.13,78110.87,0.0,0.97439,2e-05,4.00491]
[1776957297120,49.13,78111.58,0.0,0.9744,2e-05,4.00364]
[1776957302153,49.14,78112.81,0.0,0.97442,2e-05,4.00156]
[1776957307188,49.14,78110.35,0.0,0.97436,2e-05,4.00843]
[1776957312225,49.14,78103.71,0.0,0.97424,2e-05,4.0246]
[1776957317261,49.15,78096.2,0.0,0.97409,2e-05,4.04304]
[1776957318300,49.15,78084.44,0.0,0.97388,2e-05,4.07052]
[1776957319272,49.15,78073.08,0.0,0.97367,2e-05,4.09735]
[1776957323303,49.15,78067.67,0.0,0.97357,2e-05,4.11025]
[1776957327331,49.15,78073.02,0.0,0.97366,2e-05,4.09773]
[1776957332365,49.15,78077.38,0.0,0.97376,2e-05,4.08521]
[1776957337401,49.15,78075.06,0.0,0.97371,2e-05,4.09092]
[1776957339417,49.15,78080.09,0.0,0.9738,2e-05,4.07926]
[1776957340658,49.15,78088.0,0.0,0.97395,2e-05,4.06073]
[1776957341432,49.15,78088.0,0.0,0.97395,2e-05,4.06082]
[1776957346467,49.15,78082.74,0.0,0.97385,2e-05,4.07364]
[1776957349486,49.15,78095.01,0.0,0.97407,2e-05,4.04522]
[1776957350728,49.15,78094.26,0.0,0.97406,2e-05,4.0471]
[1776957353513,49.15,78102.84,0.0,0.97421,2e-05,4.02754]
[1776957354521,49.15,78103.07,0.0,0.97421,2e-05,4.02717]
[1776957359557,49.16,78102.32,0.0,0.97419,2e-05,4.02974]
[1776957363584,49.16,78118.78,0.0,0.97448,2e-05,3.99248]
[1776957364591,49.16,78112.68,0.0,0.97437,2e-05,4.00659]
[1776957369627,49.16,78115.57,0.0,0.97442,2e-05,4.00098]
[1776957370870,49.16,78120.79,0.0,0.97451,2e-05,3.98934]
[1776957374664,49.17,78118.17,0.0,0.97446,2e-05,3.99607]
[1776957378689,49.17,78124.52,0.0,0.97456,2e-05,3.98251]
[1776957380958,49.17,78143.06,0.0,0.97489,2e-05,3.94068]
[1776957383737,49.18,78152.69,0.0,0.97505,2e-05,3.9193]
[1776957384735,49.18,78163.2,0.0,0.97524,2e-05,3.89577]
[1776957385791,49.18,78169.56,0.0,0.97535,2e-05,3.88175]
[1776957386767,49.18,78176.97,0.0,0.97547,2e-05,3.86543]
[1776957387763,49.18,78183.29,0.0,0.97558,2e-05,3.85163]
[1776957389781,49.18,78189.67,0.0,0.97569,2e-05,3.83777]
[1776957390783,49.18,78197.21,0.0,0.97582,2e-05,3.8209]
[1776957391848,49.18,78210.69,0.0,0.97606,2e-05,3.78854]
[1776957392846,49.18,78219.93,0.0,0.97622,2e-05,3.76808]
[1776957393856,49.18,78240.37,0.0,0.97656,2e-05,3.72357]
[1776957394862,49.19,78228.77,0.0,0.97635,2e-05,3.7502]
[1776957395869,49.19,78236.49,0.0,0.97648,2e-05,3.73388]
[1776957398891,49.2,78223.19,0.0,0.97624,2e-05,3.76505]
[1776957399900,49.2,78216.81,0.0,0.97613,2e-05,3.77973]
[1776957400905,49.2,78209.1,0.0,0.97599,2e-05,3.79738]
[1776957403926,49.21,78222.97,0.0,0.97622,2e-05,3.76835]
[1776957408962,49.22,78226.4,0.0,0.97625,2e-05,3.76383]
[1776957409971,49.22,78236.73,0.0,0.97642,2e-05,3.74174]
[1776957410976,49.22,78244.62,0.0,0.97655,2e-05,3.72445]
[1776957411984,49.22,78262.81,0.0,0.97685,2e-05,3.68548]
[1776957412991,49.23,78265.03,0.0,0.97688,2e-05,3.68215]
[1776957418025,49.24,78267.76,0.0,0.97689,2e-05,3.67999]
[1776957422057,49.25,78274.9,0.0,0.97699,2e-05,3.66753]
[1776957423097,49.25,78284.03,0.0,0.97713,2e-05,3.64862]
[1776957425079,49.26,78274.81,0.0,0.97697,2e-05,3.67005]
[1776957428099,49.26,78269.81,0.0,0.97687,2e-05,3.68309]
[1776957433134,49.28,78272.77,0.0,0.97689,2e-05,3.68025]
[1776957435159,49.28,78278.89,0.0,0.97698,2e-05,3.66845]
[1776957436190,49.28,78290.98,0.0,0.97718,2e-05,3.64314]
[1776957437172,49.29,78288.93,0.0,0.97714,2e-05,3.64832]
[1776957438216,49.29,78334.01,0.0,0.97786,2e-05,3.55308]
[1776957440205,49.29,78334.76,0.0,0.97786,2e-05,3.55227]
[1776957441443,49.3,78336.67,0.0,0.97789,2e-05,3.54917]
[1776957445288,49.36,78360.72,0.0,0.97813,2e-05,3.5171]
[1776957446298,49.36,78380.21,0.0,0.97844,2e-05,3.47658]
[1776957447268,49.39,78395.57,0.0,0.97862,2e-05,3.45198]
[1776957448275,49.39,78395.76,0.0,0.97862,2e-05,3.45235]
[1776957449281,49.39,78417.01,0.0,0.97894,2e-05,3.40959]
[1776957450288,49.45,78409.34,0.0,0.9787,2e-05,3.44134]
[1776957451518,49.48,78422.62,0.0,0.97886,2e-05,3.41996]
[1776957456331,49.49,78438.68,0.0,0.97908,2e-05,3.3905]
[1776957457342,49.49,78450.06,0.0,0.97925,1e-05,3.36784]
[1776957458345,49.49,78443.62,0.0,0.97915,2e-05,3.3812]
[1776957459353,49.49,78453.46,0.0,0.9793,1e-05,3.3617]
[1776957460361,49.49,78461.23,0.0,0.97941,1e-05,3.34647]
[1776957461595,49.51,78459.12,0.0,0.97935,1e-05,3.35466]
[1776957462380,49.52,78459.12,0.0,0.97932,1e-05,3.35894]
[1776957463389,49.53,78454.48,0.0,0.97924,1e-05,3.36901]
[1776957464393,49.53,78440.67,0.0,0.97903,2e-05,3.39722]
[1776957465401,49.53,78434.0,0.0,0.97893,2e-05,3.41105]
[1776957467420,49.53,78428.17,0.0,0.97884,2e-05,3.42347]
[1776957472448,49.53,78430.85,0.0,0.97887,2e-05,3.41934]
[1776957473455,49.54,78441.04,0.0,0.97902,2e-05,3.39895]
[1776957474461,49.54,78452.68,0.0,0.97919,1e-05,3.37576]
[1776957477482,49.54,78445.65,0.0,0.97908,2e-05,3.39084]
[1776957478508,49.54,78436.71,0.0,0.97895,2e-05,3.40911]
[1776957479501,49.54,78420.54,0.0,0.9787,2e-05,3.44217]
[1776957480508,49.54,78410.44,0.0,0.97854,2e-05,3.46295]
[1776957481744,49.54,78414.05,0.0,0.9786,2e-05,3.45557]
[1776957482528,49.54,78414.05,0.0,0.9786,2e-05,3.45565]
[1776957483535,49.54,78427.85,0.0,0.97881,2e-05,3.42754]
[1776957486566,49.54,78432.14,0.0,0.97887,2e-05,3.4192]
[1776957487601,49.54,78440.85,0.0,0.979,2e-05,3.40168]
[1776957488585,49.54,78446.73,0.0,0.97909,2e-05,3.38995]
[1776957489625,49.55,78455.49,0.0,0.97922,1e-05,3.37246]
[1776957490603,49.55,78463.42,0.0,0.97933,1e-05,3.35674]
[1776957491814,49.55,78470.75,0.0,0.97944,1e-05,3.34231]
[1776957492644,49.56,78470.75,0.0,0.97942,1e-05,3.34498]
[1776957497655,49.56,78472.43,0.0,0.97944,1e-05,3.34292]
[1776957501886,49.57,78456.75,0.0,0.9792,1e-05,3.37544]
[1776957502705,49.57,78456.75,0.0,0.9792,1e-05,3.37568]
[1776957503699,49.57,78452.69,0.0,0.97913,2e-05,3.38407]
[1776957506727,49.57,78442.32,0.0,0.97897,2e-05,3.40561]
[1776957507728,49.57,78443.51,0.0,0.97899,2e-05,3.40334]
[1776957509739,49.57,78436.28,0.0,0.97888,2e-05,3.41832]
[1776957510746,49.57,78430.81,0.0,0.97879,2e-05,3.42959]
[1776957511957,49.57,78415.73,0.0,0.97858,2e-05,3.45833]
[1776957513769,49.57,78419.63,0.0,0.97863,2e-05,3.45051]
[1776957514776,49.57,78431.58,0.0,0.97882,2e-05,3.42617]
[1776957515782,49.57,78439.37,0.0,0.97893,2e-05,3.41044]
[1776957516788,49.57,78437.86,0.0,0.97891,2e-05,3.41366]
[1776957522030,49.58,78432.3,0.0,0.97882,2e-05,3.42573]
[1776957523839,49.58,78435.27,0.0,0.97886,2e-05,3.41994]
[1776957528873,49.58,78430.0,0.0,0.97878,2e-05,3.43131]
[1776957529885,49.58,78417.13,0.0,0.97858,2e-05,3.45776]
[1776957530900,49.58,78416.28,0.0,0.97857,2e-05,3.45957]
[1776957532106,49.58,78411.07,0.0,0.97849,2e-05,3.47038]
[1776957534917,49.58,78405.13,0.0,0.97839,2e-05,3.48271]
[1776957535924,49.58,78399.01,0.0,0.9783,2e-05,3.49538]
[1776957536952,49.58,78397.87,0.0,0.97828,2e-05,3.49774]
[1776957537947,49.58,78391.6,0.0,0.97818,2e-05,3.51074]
[1776957538954,49.58,78387.39,0.0,0.97812,2e-05,3.51946]
[1776957540971,49.58,78379.94,0.0,0.978,2e-05,3.53491]
[1776957542176,49.58,78371.12,0.0,0.97786,2e-05,3.55319]
[1776957543988,49.58,78380.94,0.0,0.97802,2e-05,3.53256]
[1776957545000,49.58,78389.39,0.0,0.97815,2e-05,3.51491]
[1776957546016,49.58,78396.68,0.0,0.97826,2e-05,3.49975]
[1776957547010,49.58,78396.56,0.0,0.97826,2e-05,3.49999]
[1776957552246,49.58,78388.34,0.0,0.97814,2e-05,3.51696]
[1776957554063,49.58,78399.28,0.0,0.97831,2e-05,3.49424]
[1776957555076,49.58,78409.85,0.0,0.97847,2e-05,3.47243]
[1776957556078,49.58,78411.15,0.0,0.97849,2e-05,3.46983]
[1776957559107,49.58,78421.12,0.0,0.97864,2e-05,3.44946]
[1776957560106,49.58,78429.37,0.0,0.97877,2e-05,3.43278]
[1776957564136,49.58,78421.54,0.0,0.97864,2e-05,3.4492]
[1776957566148,49.58,78416.36,0.0,0.97856,2e-05,3.45996]
[1776957571183,49.58,78411.73,0.0,0.9785,2e-05,3.46753]
[1776957572190,49.58,78420.49,0.0,0.97864,2e-05,3.44964]
[1776957576246,49.58,78426.68,0.0,0.97873,2e-05,3.43738]
[1776957579262,49.59,78434.32,0.0,0.97884,2e-05,3.42215]
[1776957583290,49.59,78428.3,0.0,0.97875,2e-05,3.43492]
[1776957584298,49.59,78421.43,0.0,0.97864,2e-05,3.44905]
[1776957587322,49.59,78403.62,0.0,0.97837,2e-05,3.48587]
[1776957588326,49.59,78396.65,0.0,0.97826,2e-05,3.50029]
[1776957592527,49.59,78385.25,0.0,0.97808,2e-05,3.52391]
[1776957596386,49.59,78396.07,0.0,0.97825,2e-05,3.50131]
[1776957600417,49.6,78389.79,0.0,0.97814,2e-05,3.51638]
[1776957601421,49.6,78396.42,0.0,0.97824,2e-05,3.50313]
[1776957602597,49.6,78409.72,0.0,0.97844,2e-05,3.47618]
[1776957603441,49.6,78409.72,0.0,0.97844,2e-05,3.47673]
[1776957604443,49.6,78422.11,0.0,0.97862,2e-05,3.45187]
[1776957605450,49.61,78428.34,0.0,0.97871,2e-05,3.43973]
[1776957609478,49.61,78420.42,0.0,0.97857,2e-05,3.45834]
[1776957611500,49.62,78415.14,0.0,0.97848,2e-05,3.47032]
[1776957612669,49.62,78427.56,0.0,0.97867,2e-05,3.44542]
[1776957613507,49.62,78427.56,0.0,0.97867,2e-05,3.44604]
[1776957617536,49.63,78422.3,0.0,0.97857,2e-05,3.45924]
[1776957619548,49.63,78414.4,0.0,0.97844,2e-05,3.47661]
[1776957622744,49.64,78405.1,0.0,0.97828,2e-05,3.49748]
[1776957626601,49.65,78402.75,0.0,0.97823,2e-05,3.50446]
[1776957628614,49.65,78394.99,0.0,0.9781,2e-05,3.52155]
[1776957632811,49.66,78386.21,0.0,0.97796,2e-05,3.53944]
[1776957634663,49.66,78394.95,0.0,0.97809,2e-05,3.52217]
[1776957635669,49.66,78389.51,0.0,0.978,2e-05,3.53395]
[1776957639698,49.67,78384.24,0.0,0.97791,2e-05,3.54672]
[1776957641709,49.67,78377.06,0.0,0.97779,2e-05,3.5626]
[1776957642883,49.67,78384.4,0.0,0.9779,2e-05,3.54768]
[1776957644730,49.68,78391.7,0.0,0.97801,2e-05,3.53336]
[1776957646744,49.68,78399.41,0.0,0.97812,2e-05,3.51828]
[1776957647759,49.68,78414.07,0.0,0.97835,2e-05,3.48849]
[1776957648758,49.68,78422.37,0.0,0.97847,2e-05,3.47198]
[1776957649767,49.69,78417.37,0.0,0.97839,2e-05,3.48281]
[1776957652953,49.69,78417.07,0.0,0.97837,2e-05,3.48502]
[1776957654802,49.7,78416.4,0.0,0.97835,2e-05,3.48747]
[1776957655819,49.7,78424.34,0.0,0.97847,2e-05,3.47168]
[1776957656816,49.7,78423.5,0.0,0.97846,2e-05,3.47396]
[1776957658831,49.7,78417.81,0.0,0.97836,2e-05,3.48677]
[1776957661856,49.71,78410.29,0.0,0.97823,2e-05,3.50389]
[1776957663025,49.71,78404.18,0.0,0.97813,2e-05,3.51705]
[1776957664876,49.72,78404.24,0.0,0.97813,2e-05,3.5179]
[1776957667897,49.72,78409.35,0.0,0.9782,2e-05,3.50876]
[1776957668906,49.72,78430.98,0.0,0.97853,2e-05,3.46472]
[1776957669911,49.72,78430.55,0.0,0.97852,2e-05,3.46617]
[1776957673941,49.73,78432.01,0.0,0.97852,2e-05,3.46547]
[1776957674946,49.73,78428.61,0.0,0.97847,2e-05,3.473]
[1776957678972,49.74,78434.62,0.0,0.97854,2e-05,3.46288]
[1776957679978,49.74,78440.93,0.0,0.97863,2e-05,3.45054]
[1776957680986,49.75,78442.11,0.0,0.97865,2e-05,3.44872]
[1776957686024,49.76,78439.16,0.0,0.97858,2e-05,3.45763]
[1776957690057,49.76,78434.46,0.0,0.97849,2e-05,3.46948]
[1776957691064,49.77,78440.86,0.0,0.9786,2e-05,3.45468]
[1776957692072,49.77,78442.91,0.0,0.97863,2e-05,3.45106]
[1776957693236,49.77,78435.87,0.0,0.97852,2e-05,3.46602]
[1776957695092,49.77,78436.17,0.0,0.97851,2e-05,3.4665]
[1776957700126,49.78,78438.72,0.0,0.97853,2e-05,3.46395]
[1776957702143,49.79,78446.38,0.0,0.97864,2e-05,3.44939]
[1776957703305,49.79,78448.73,0.0,0.97867,2e-05,3.44574]
[1776957708184,49.8,78443.02,0.0,0.97856,2e-05,3.45967]
[1776957709190,49.8,78438.07,0.0,0.97848,2e-05,3.47035]
[1776957713375,49.81,78448.05,0.0,0.97862,2e-05,3.45262]
[1776957715231,49.81,78451.43,0.0,0.97867,2e-05,3.44628]
[1776957717247,49.82,78443.78,0.0,0.97854,2e-05,3.46302]
[1776957722283,49.83,78441.09,0.0,0.97847,2e-05,3.47178]
[1776957726310,49.84,78448.39,0.0,0.97857,2e-05,3.459]
[1776957727318,49.84,78454.84,0.0,0.97867,2e-05,3.44642]
[1776957732353,49.85,78453.79,0.0,0.97863,2e-05,3.45087]
[1776957733361,49.85,78468.47,0.0,0.97885,2e-05,3.42163]
[1776957734369,49.85,78478.73,0.0,0.979,2e-05,3.40219]
[1776957739401,49.86,78490.57,0.0,0.97916,1e-05,3.37962]
[1776957744436,49.86,78482.9,0.0,0.97904,1e-05,3.39588]
[1776957746450,49.86,78475.79,0.0,0.97893,2e-05,3.41047]
[1776957747457,49.86,78462.47,0.0,0.97873,2e-05,3.43744]
[1776957748464,49.87,78454.79,0.0,0.97861,2e-05,3.45423]
[1776957753666,49.88,78451.02,0.0,0.97854,2e-05,3.46255]
[1776957755512,49.88,78458.69,0.0,0.97865,2e-05,3.44804]
[1776957757526,49.89,78464.49,0.0,0.97873,2e-05,3.43741]
[1776957758535,49.89,78480.8,0.0,0.97897,2e-05,3.40507]
[1776957760548,49.89,78472.21,0.0,0.97884,2e-05,3.42306]
[1776957761559,49.89,78453.78,0.0,0.97855,2e-05,3.46168]
[1776957766591,49.9,78445.52,0.0,0.97841,2e-05,3.48075]
[1776957767597,49.91,78441.05,0.0,0.97833,2e-05,3.49094]
[1776957768607,49.91,78430.07,0.0,0.97816,2e-05,3.51401]
[1776957771626,49.91,78422.66,0.0,0.97803,2e-05,3.53067]
[1776957773817,49.92,78429.74,0.0,0.97814,2e-05,3.51691]
[1776957775656,49.92,78440.64,0.0,0.9783,2e-05,3.49539]
[1776957776663,49.92,78453.11,0.0,0.97849,2e-05,3.47037]
[1776957781697,49.93,78456.98,0.0,0.97853,2e-05,3.46513]
[1776957782703,49.93,78450.67,0.0,0.97843,2e-05,3.47853]
[1776957783888,49.93,78456.38,0.0,0.97851,2e-05,3.46737]
[1776957784719,49.94,78456.38,0.0,0.97851,2e-05,3.46789]
[1776957787738,49.94,78465.73,0.0,0.97864,2e-05,3.45046]
[1776957788745,49.94,78471.19,0.0,0.97871,2e-05,3.43995]
[1776957789753,49.95,78457.73,0.0,0.97851,2e-05,3.46786]
[1776957793958,49.95,78468.71,0.0,0.97866,2e-05,3.44761]
[1776957794787,49.96,78468.71,0.0,0.97865,2e-05,3.44817]
[1776957798816,49.96,78473.75,0.0,0.97871,2e-05,3.44021]
[1776957800831,49.97,78481.62,0.0,0.97882,2e-05,3.42547]
[1776957805866,49.97,78479.99,0.0,0.97878,2e-05,3.43074]
[1776957806875,49.98,78485.28,0.0,0.97886,2e-05,3.42015]
[1776957809896,49.98,78479.09,0.0,0.97876,2e-05,3.43449]
[1776957814101,49.99,78492.45,0.0,0.97896,2e-05,3.40668]
[1776957817953,49.99,78485.51,0.0,0.97885,2e-05,3.42162]
[1776957818957,49.99,78493.68,0.0,0.97897,1e-05,3.4058]
[1776957824175,50.0,78497.31,0.0,0.979,1e-05,3.40173]
[1776957827015,50.01,78492.16,0.0,0.97891,2e-05,3.41402]
[1776957831059,50.02,78501.54,0.0,0.97903,1e-05,3.39704]
[1776957832080,50.02,78565.13,0.0,0.97997,1e-05,3.27131]
[1776957833099,50.02,78625.68,0.0,0.98082,1e-05,3.15507]
[1776957835112,50.04,78623.95,0.0,0.98075,1e-05,3.16403]
[1776957837129,50.04,78630.75,0.0,0.98084,1e-05,3.15171]
[1776957838135,50.04,78643.38,0.0,0.98102,1e-05,3.12819]
[1776957839138,50.06,78644.94,0.0,0.98101,1e-05,3.1287]
[1776957840155,50.07,78635.26,0.0,0.98086,1e-05,3.1504]
[1776957841157,50.07,78624.91,0.0,0.98071,1e-05,3.17032]
[1776957842165,50.07,78632.13,0.0,0.98081,1e-05,3.1569]
[1776957843171,50.07,78639.68,0.0,0.98091,1e-05,3.14293]
[1776957844326,50.07,78634.53,0.0,0.98084,1e-05,3.15298]
[1776957846193,50.08,78633.74,0.0,0.98082,1e-05,3.15508]
[1776957847213,50.08,78624.95,0.0,0.9807,1e-05,3.17203]
[1776957848210,50.09,78628.41,0.0,0.98073,1e-05,3.16803]
[1776957850224,50.09,78643.12,0.0,0.98093,1e-05,3.14073]
[1776957851244,50.09,78647.82,0.0,0.98099,1e-05,3.1322]
[1776957852237,50.09,78621.43,0.0,0.98062,1e-05,3.18248]
[1776957853243,50.09,78611.94,0.0,0.98049,1e-05,3.20084]
[1776957854400,50.09,78604.89,0.0,0.98039,1e-05,3.21477]
[1776957857277,50.1,78606.08,0.0,0.9804,1e-05,3.21308]
[1776957860306,50.1,78587.51,0.0,0.98013,1e-05,3.24936]
[1776957863319,50.1,78581.5,0.0,0.98004,1e-05,3.26124]
[1776957864478,50.1,78598.55,0.0,0.98028,1e-05,3.22853]
[1776957865353,50.1,78598.55,0.0,0.98028,1e-05,3.2287]
[1776957866334,50.1,78603.61,0.0,0.98035,1e-05,3.21914]
[1776957868356,50.1,78596.63,0.0,0.98025,1e-05,3.23289]
[1776957871371,50.1,78593.2,0.0,0.98021,1e-05,3.23777]
[1776957876405,50.11,78590.54,0.0,0.98017,1e-05,3.24351]
[1776957880436,50.11,78585.81,0.0,0.9801,1e-05,3.25309]
[1776957885471,50.11,78588.52,0.0,0.98014,1e-05,3.24831]
[1776957890510,50.11,78588.52,0.0,0.98013,1e-05,3.24876]
[1776957892520,50.11,78594.07,0.0,0.98021,1e-05,3.23823]
[1776957894535,50.11,78600.56,0.0,0.9803,1e-05,3.22597]
[1776957896547,50.11,78592.76,0.0,0.98019,1e-05,3.24121]
[1776957901587,50.11,78579.15,0.0,0.97999,1e-05,3.26796]
[1776957902594,50.11,78568.9,0.0,0.97984,1e-05,3.28794]
[1776957904607,50.11,78559.81,0.0,0.97971,1e-05,3.30573]
[1776957905614,50.12,78567.64,0.0,0.97983,1e-05,3.29043]
[1776957906624,50.12,78579.1,0.0,0.97999,1e-05,3.26817]
[1776957909645,50.12,78569.53,0.0,0.97985,1e-05,3.28726]
[1776957911656,50.12,78574.52,0.0,0.97991,1e-05,3.27855]
[1776957913669,50.12,78562.76,0.0,0.97974,1e-05,3.30201]
[1776957918706,50.12,78559.54,0.0,0.97969,1e-05,3.3084]
[1776957923742,50.12,78556.65,0.0,0.97965,1e-05,3.31411]
[1776957928778,50.12,78550.69,0.0,0.97956,1e-05,3.32588]
[1776957933826,50.12,78563.53,0.0,0.97976,1e-05,3.29867]
[1776957934975,50.13,78561.39,0.0,0.97973,1e-05,3.30337]
[1776957937851,50.13,78556.37,0.0,0.97964,1e-05,3.31455]
[1776957939854,50.13,78540.13,0.0,0.9794,1e-05,3.34692]
[1776957940861,50.13,78537.53,0.0,0.97937,1e-05,3.35179]
[1776957945896,50.12,78532.69,0.0,0.97931,1e-05,3.35943]
[1776957950945,50.12,78531.7,0.0,0.97931,1e-05,3.36]
[1776957955977,50.12,78535.19,0.0,0.97936,1e-05,3.35284]
[1776957958997,50.12,78531.87,0.0,0.97931,1e-05,3.35925]
[1776957963025,50.12,78526.18,0.0,0.97923,1e-05,3.37028]
[1776957964031,50.12,78520.33,0.0,0.97914,1e-05,3.38185]
[1776957969067,50.11,78522.64,0.0,0.97918,1e-05,3.37678]
[1776957972088,50.11,78515.51,0.0,0.97908,1e-05,3.39073]
[1776957973100,50.11,78508.3,0.0,0.97897,1e-05,3.40505]
[1776957974101,50.11,78504.99,0.0,0.97893,1e-05,3.41031]
[1776957979142,50.08,78503.45,0.0,0.97896,1e-05,3.40642]
[1776957980146,50.08,78495.79,0.0,0.97885,2e-05,3.42059]
[1776957981152,50.08,78496.62,0.0,0.97887,2e-05,3.41877]
[1776957984176,50.08,78489.63,0.0,0.97877,2e-05,3.43241]
[1776957987196,50.07,78483.65,0.0,0.97868,2e-05,3.444]
[1776957989209,50.07,78491.62,0.0,0.97881,2e-05,3.42591]
[1776957990215,50.06,78498.58,0.0,0.97893,1e-05,3.41039]
[1776957991222,50.06,78497.37,0.0,0.97893,2e-05,3.41048]
[1776957995399,50.06,78488.98,0.0,0.9788,2e-05,3.42686]
[1776957997273,50.06,78481.1,0.0,0.97869,2e-05,3.44249]
[1776957998281,50.06,78482.82,0.0,0.97871,2e-05,3.43883]
[1776958003335,50.05,78482.05,0.0,0.97871,2e-05,3.4395]
[1776958005485,50.05,78453.31,0.0,0.97827,2e-05,3.49769]
[1776958006338,50.05,78452.27,0.0,0.97826,2e-05,3.49932]
[1776958007341,50.05,78444.0,0.0,0.97813,2e-05,3.51631]
[1776958008348,50.05,78442.71,0.0,0.97811,2e-05,3.51866]
[1776958011371,50.05,78450.89,0.0,0.97825,2e-05,3.50091]
[1776958012376,50.05,78462.44,0.0,0.97843,2e-05,3.47699]
[1776958013384,50.04,78463.8,0.0,0.97845,2e-05,3.47398]
[1776958015539,50.04,78458.48,0.0,0.97837,2e-05,3.48439]
[1776958017411,50.04,78460.15,0.0,0.9784,2e-05,3.4805]
[1776958021439,50.04,78469.85,0.0,0.97856,2e-05,3.45979]
[1776958022446,50.04,78483.29,0.0,0.97876,2e-05,3.43232]
[1776958023453,50.04,78482.69,0.0,0.97875,2e-05,3.43337]
[1776958028490,50.03,78480.16,0.0,0.97872,2e-05,3.43772]
[1776958030502,50.03,78485.62,0.0,0.97881,2e-05,3.42634]
[1776958034531,50.03,78476.89,0.0,0.97868,2e-05,3.44339]
[1776958035680,50.03,78470.18,0.0,0.97858,2e-05,3.45683]
[1776958037551,50.03,78471.89,0.0,0.97861,2e-05,3.45295]
[1776958042594,50.02,78472.72,0.0,0.97863,2e-05,3.45022]
[1776958047627,50.02,78475.95,0.0,0.97868,2e-05,3.44269]
[1776958052662,50.02,78477.89,0.0,0.97873,2e-05,3.43556]
[1776958054675,50.02,78482.94,0.0,0.97881,2e-05,3.42497]
[1776958058714,50.01,78492.87,0.0,0.97897,1e-05,3.40426]
[1776958059718,50.01,78486.6,0.0,0.97887,2e-05,3.41674]
[1776958060726,50.01,78481.51,0.0,0.9788,2e-05,3.42685]
[1776958063745,50.01,78480.83,0.0,0.97879,2e-05,3.4275]
[1776958065760,50.01,78474.08,0.0,0.97869,2e-05,3.44076]
[1776958070795,50.0,78477.75,0.0,0.97876,2e-05,3.43231]
[1776958072809,50.0,78487.6,0.0,0.97891,2e-05,3.41207]
[1776958075831,50.0,78495.38,0.0,0.97903,1e-05,3.39597]
[1776958080865,50.0,78498.4,0.0,0.97908,1e-05,3.38925]
[1776958082879,50.0,78490.92,0.0,0.97897,2e-05,3.40414]
[1776958083886,50.0,78494.59,0.0,0.97902,1e-05,3.39647]
[1776958088921,49.99,78492.56,0.0,0.979,1e-05,3.39982]
[1776958093957,49.99,78491.9,0.0,0.97899,1e-05,3.40038]
[1776958096101,49.99,78486.44,0.0,0.97891,2e-05,3.41105]
[1776958102012,49.99,78485.74,0.0,0.97891,2e-05,3.41147]
[1776958107047,49.98,78488.06,0.0,0.97895,2e-05,3.406]
[1776958109061,49.98,78510.63,0.0,0.97929,1e-05,3.36051]
[1776958110068,49.98,78514.66,0.0,0.97935,1e-05,3.35241]
[1776958111080,49.98,78506.69,0.0,0.97925,1e-05,3.36603]
[1776958112084,49.98,78508.11,0.0,0.97927,1e-05,3.36311]
[1776958114098,49.98,78497.3,0.0,0.97911,1e-05,3.38454]
[1776958115108,49.98,78496.23,0.0,0.97909,1e-05,3.38658]
[1776958119146,49.98,78486.26,0.0,0.97895,2e-05,3.40613]
[1776958120149,49.98,78477.58,0.0,0.97882,2e-05,3.42348]
[1776958121156,49.98,78480.15,0.0,0.97886,2e-05,3.41811]
[1776958123170,49.98,78478.46,0.0,0.97883,2e-05,3.4212]
[1776958124178,49.98,78468.98,0.0,0.97869,2e-05,3.44022]
[1776958125186,49.98,78470.75,0.0,0.97872,2e-05,3.43642]
[1776958131227,49.97,78475.88,0.0,0.97881,2e-05,3.42485]
[1776958132235,49.97,78485.47,0.0,0.97895,2e-05,3.40532]
[1776958133241,49.97,78486.73,0.0,0.97897,2e-05,3.40262]
[1776958138277,49.97,78482.47,0.0,0.97891,2e-05,3.41042]
[1776958140293,49.97,78472.93,0.0,0.97877,2e-05,3.42913]
[1776958142307,49.96,78482.13,0.0,0.97892,2e-05,3.41036]
[1776958147344,49.96,78479.09,0.0,0.97888,2e-05,3.41565]
[1776958152379,49.96,78482.67,0.0,0.97894,2e-05,3.4076]
[1776958157414,49.96,78482.0,0.0,0.97893,2e-05,3.40817]
[1776958159430,49.95,78476.8,0.0,0.97885,2e-05,3.41835]
[1776958164462,49.95,78474.27,0.0,0.97882,2e-05,3.42261]
[1776958165469,49.95,78464.75,0.0,0.97868,2e-05,3.44172]
[1776958166595,49.95,78456.15,0.0,0.97855,2e-05,3.45901]
[1776958168490,49.95,78455.29,0.0,0.97854,2e-05,3.46032]
[1776958173540,49.94,78452.44,0.0,0.97852,2e-05,3.46275]
[1776958174545,49.94,78429.01,0.0,0.97816,2e-05,3.51081]
[1776958175557,49.94,78405.44,0.0,0.97779,2e-05,3.55929]
[1776958176672,49.94,78397.75,0.0,0.97767,2e-05,3.57483]
[1776958182605,49.93,78395.57,0.0,0.97766,2e-05,3.57729]
[1776958183608,49.93,78385.84,0.0,0.9775,2e-05,3.59728]
[1776958184613,49.93,78384.13,0.0,0.97748,2e-05,3.60042]
[1776958189649,49.92,78384.15,0.0,0.9775,2e-05,3.59809]
[1776958194683,49.92,78390.15,0.0,0.97761,2e-05,3.58324]
[1776958198716,49.91,78391.97,0.0,0.97765,2e-05,3.57774]
[1776958202739,49.9,78386.18,0.0,0.97757,2e-05,3.58817]
[1776958204753,49.9,78375.31,0.0,0.9774,2e-05,3.61015]
[1776958205759,49.9,78362.85,0.0,0.97721,2e-05,3.63602]
[1776958206890,49.9,78366.94,0.0,0.97728,2e-05,3.62685]
[1776958208793,49.89,78360.65,0.0,0.97718,2e-05,3.63918]
[1776958209793,49.89,78348.0,0.0,0.97698,2e-05,3.66558]
[1776958210796,49.89,78346.4,0.0,0.97696,2e-05,3.66844]
[1776958212811,49.89,78354.76,0.0,0.97711,2e-05,3.6495]
[1776958213817,49.88,78360.15,0.0,0.9772,2e-05,3.63752]
[1776958218854,49.87,78357.39,0.0,0.97717,2e-05,3.64081]
[1776958219861,49.87,78343.51,0.0,0.97695,2e-05,3.66986]
[1776958220871,49.87,78345.11,0.0,0.97698,2e-05,3.66588]
[1776958222883,49.87,78350.67,0.0,0.97708,2e-05,3.65291]
[1776958223887,49.86,78344.53,0.0,0.97698,2e-05,3.66547]
[1776958224895,49.86,78345.21,0.0,0.977,2e-05,3.66346]
[1776958227033,49.86,78337.31,0.0,0.97688,2e-05,3.67867]
[1776958229929,49.85,78323.75,0.0,0.97667,2e-05,3.70662]
[1776958230935,49.85,78323.54,0.0,0.97667,2e-05,3.70644]
[1776958235977,49.84,78320.2,0.0,0.97665,2e-05,3.70817]
[1776958236987,49.84,78315.0,0.0,0.97658,2e-05,3.71811]
[1776958237988,49.84,78306.02,0.0,0.97643,2e-05,3.73754]
[1776958238995,49.83,78310.79,0.0,0.97651,2e-05,3.72653]
[1776958240012,49.83,78319.62,0.0,0.97666,2e-05,3.70681]
[1776958241010,49.83,78333.12,0.0,0.97689,2e-05,3.67661]
[1776958242017,49.83,78343.2,0.0,0.97706,2e-05,3.65507]
[1776958243024,49.82,78345.37,0.0,0.9771,2e-05,3.64938]
[1776958248061,49.82,78343.54,0.0,0.97709,2e-05,3.65117]
[1776958253095,49.81,78349.49,0.0,0.9772,2e-05,3.63588]
[1776958254103,49.8,78357.08,0.0,0.97733,2e-05,3.61927]
[1776958255109,49.8,78360.03,0.0,0.97738,2e-05,3.61253]
[1776958256123,49.8,78358.86,0.0,0.97737,2e-05,3.61408]
[1776958261151,49.79,78350.89,0.0,0.97725,2e-05,3.62912]
[1776958262158,49.79,78357.46,0.0,0.97736,2e-05,3.61472]
[1776958264173,49.79,78349.83,0.0,0.97725,2e-05,3.62947]
[1776958266185,49.78,78353.12,0.0,0.97731,2e-05,3.62151]
[1776958267324,49.78,78353.06,0.0,0.97731,2e-05,3.62116]
[1776958271221,49.78,78362.22,0.0,0.97745,2e-05,3.60273]
[1776958272228,49.79,78370.52,0.0,0.97758,2e-05,3.58556]
[1776958273235,49.78,78376.12,0.0,0.97768,2e-05,3.57294]
[1776958274242,49.78,78369.39,0.0,0.97757,2e-05,3.58747]
[1776958275249,49.79,78370.41,0.0,0.97758,2e-05,3.58569]
[1776958280285,49.79,78374.52,0.0,0.97764,2e-05,3.57734]
[1776958285320,49.79,78359.19,0.0,0.97739,2e-05,3.61158]
[1776958286326,49.79,78356.78,0.0,0.97734,2e-05,3.61701]
[1776958291361,49.8,78363.62,0.0,0.97746,2e-05,3.60186]
[1776958292372,49.8,78363.83,0.0,0.97746,2e-05,3.60175]
[1776958293377,49.8,78371.7,0.0,0.97758,2e-05,3.58552]
[1776958294390,49.8,78377.03,0.0,0.97766,2e-05,3.57433]
[1776958295392,49.81,78391.18,0.0,0.97788,2e-05,3.54549]
[1776958296397,49.81,78399.39,0.0,0.97801,2e-05,3.52884]
[1776958297537,49.81,78400.05,0.0,0.97802,2e-05,3.52793]
[1776958301431,49.8,78405.57,0.0,0.97811,2e-05,3.51517]
[1776958304452,49.8,78416.21,0.0,0.97828,2e-05,3.49226]
[1776958305459,49.8,78414.5,0.0,0.97826,2e-05,3.49551]
[1776958306465,49.8,78408.39,0.0,0.97817,2e-05,3.50784]
[1776958307609,49.8,78412.44,0.0,0.97823,2e-05,3.49917]
[1776958310494,49.79,78415.44,0.0,0.97828,2e-05,3.49212]
[1776958315529,49.79,78417.65,0.0,0.97833,2e-05,3.4865]
[1776958316537,49.79,78432.14,0.0,0.97855,2e-05,3.45625]
[1776958317678,49.79,78437.06,0.0,0.97863,2e-05,3.44599]
[1776958322579,49.78,78441.5,0.0,0.9787,2e-05,3.43598]
[1776958323590,49.78,78450.94,0.0,0.97885,2e-05,3.4168]
[1776958324599,49.78,78450.68,0.0,0.97885,2e-05,3.41701]
[1776958327770,49.78,78437.62,0.0,0.97865,2e-05,3.44296]
[1776958328621,49.78,78437.62,0.0,0.97865,2e-05,3.44277]
[1776958331642,49.78,78447.38,0.0,0.97881,2e-05,3.42238]
[1776958332651,49.78,78441.03,0.0,0.97871,2e-05,3.43512]
[1776958334663,49.78,78434.95,0.0,0.97862,2e-05,3.44715]
[1776958339698,49.77,78433.83,0.0,0.97861,2e-05,3.44847]
[1776958342719,49.77,78439.47,0.0,0.9787,2e-05,3.43639]
[1776958347909,49.77,78451.35,0.0,0.97889,2e-05,3.41133]
[1776958348761,49.77,78451.35,0.0,0.97889,2e-05,3.41118]
[1776958353800,49.76,78450.09,0.0,0.97889,2e-05,3.41082]
[1776958355812,49.76,78456.28,0.0,0.97898,2e-05,3.39805]
[1776958360865,49.76,78459.1,0.0,0.97903,2e-05,3.39181]
[1776958361852,49.76,78454.26,0.0,0.97896,2e-05,3.40145]
[1776958362862,49.76,78441.92,0.0,0.97877,2e-05,3.42629]
[1776958364914,49.76,78451.42,0.0,0.97892,2e-05,3.40673]
[1776958365918,49.76,78461.91,0.0,0.97908,2e-05,3.38545]
[1776958368053,49.76,78454.26,0.0,0.97896,2e-05,3.40069]
[1776958369943,49.76,78445.9,0.0,0.97884,2e-05,3.41737]
[1776958371956,49.76,78440.37,0.0,0.97876,2e-05,3.4283]
[1776958376993,49.75,78436.23,0.0,0.9787,2e-05,3.43594]
[1776958382026,49.75,78435.97,0.0,0.9787,2e-05,3.4357]
[1776958385061,49.75,78440.29,0.0,0.97877,2e-05,3.4265]
[1776958386056,49.75,78453.49,0.0,0.97897,2e-05,3.3998]
[1776958387065,49.75,78465.07,0.0,0.97914,1e-05,3.37657]
[1776958392100,49.75,78458.41,0.0,0.97905,2e-05,3.38974]
[1776958393106,49.75,78450.45,0.0,0.97893,2e-05,3.40572]
[1776958398269,49.75,78450.06,0.0,0.97892,2e-05,3.40598]
[1776958401162,49.75,78456.05,0.0,0.97902,2e-05,3.39359]
[1776958402169,49.75,78463.97,0.0,0.97914,1e-05,3.37758]
[1776958404183,49.75,78471.99,0.0,0.97926,1e-05,3.3614]
[1776958407203,49.75,78479.17,0.0,0.97936,1e-05,3.34699]
[1776958408213,49.74,78469.85,0.0,0.97923,1e-05,3.36559]
[1776958410225,49.74,78475.69,0.0,0.97931,1e-05,3.35381]
[1776958413246,49.74,78481.43,0.0,0.97941,1e-05,3.34011]
[1776958416269,49.74,78471.47,0.0,0.97926,1e-05,3.35995]
[1776958418283,49.74,78462.41,0.0,0.97913,1e-05,3.37805]
[1776958422314,49.74,78466.72,0.0,0.9792,1e-05,3.3691]
[1776958423321,49.74,78468.97,0.0,0.97923,1e-05,3.36453]
[1776958425334,49.74,78475.48,0.0,0.97933,1e-05,3.3514]
[1776958426346,49.74,78477.15,0.0,0.97935,1e-05,3.34804]
[1776958428481,49.74,78486.25,0.0,0.97949,1e-05,3.32986]
[1776958430374,49.74,78490.18,0.0,0.97955,1e-05,3.32205]
[1776958435412,49.74,78490.92,0.0,0.97956,1e-05,3.32068]
[1776958440444,49.74,78493.12,0.0,0.97959,1e-05,3.31646]
[1776958442464,49.74,78488.0,0.0,0.97951,1e-05,3.32668]
[1776958447494,49.74,78488.09,0.0,0.97951,1e-05,3.32656]
[1776958452528,49.74,78485.47,0.0,0.97947,1e-05,3.3318]
[1776958457563,49.74,78486.63,0.0,0.97949,1e-05,3.32949]
[1776958460585,49.74,78491.01,0.0,0.97955,1e-05,3.32082]
[1776958461591,49.74,78496.35,0.0,0.97963,1e-05,3.31026]
[1776958463606,49.74,78502.16,0.0,0.97972,1e-05,3.29886]
[1776958465621,49.74,78488.42,0.0,0.97951,1e-05,3.32616]
[1776958467638,49.74,78479.65,0.0,0.97939,1e-05,3.34361]
[1776958468761,49.74,78468.52,0.0,0.97922,1e-05,3.36582]
[1776958474688,49.74,78468.45,0.0,0.97923,1e-05,3.36344]
[1776958477706,49.74,78461.43,0.0,0.97913,1e-05,3.37735]
[1776958482739,49.74,78460.1,0.0,0.97911,2e-05,3.37972]
[1776958487773,49.74,78464.51,0.0,0.97918,1e-05,3.37041]
[1776958488901,49.74,78471.41,0.0,0.97929,1e-05,3.35651]
[1776958490795,49.74,78475.59,0.0,0.97935,1e-05,3.34808]
[1776958493819,49.74,78483.1,0.0,0.97946,1e-05,3.33307]
[1776958496842,49.74,78490.62,0.0,0.97957,1e-05,3.31816]
[1776958497851,49.74,78496.95,0.0,0.97966,1e-05,3.30567]
[1776958502883,49.74,78495.59,0.0,0.97964,1e-05,3.30866]
[1776958507918,49.74,78494.62,0.0,0.97962,1e-05,3.31085]
[1776958509045,49.74,78487.07,0.0,0.97951,1e-05,3.32585]
[1776958511946,49.74,78492.63,0.0,0.97959,1e-05,3.31488]
[1776958515974,49.74,78486.06,0.0,0.9795,1e-05,3.32804]
[1776958521011,49.74,78489.13,0.0,0.97954,1e-05,3.32205]
[1776958526044,49.74,78492.02,0.0,0.97958,1e-05,3.31646]
[1776958528058,49.74,78486.1,0.0,0.9795,1e-05,3.32828]
[1776958529185,49.74,78479.73,0.0,0.9794,1e-05,3.34097]
[1776958535110,49.74,78483.08,0.0,0.97946,1e-05,3.33215]
[1776958540147,49.74,78481.36,0.0,0.97944,1e-05,3.3356]
[1776958541151,49.74,78475.89,0.0,0.97936,1e-05,3.3465]
[1776958546193,49.74,78481.61,0.0,0.97944,1e-05,3.33506]
[1776958547199,49.74,78488.09,0.0,0.97954,1e-05,3.32219]
[1776958548208,49.74,78494.48,0.0,0.97963,1e-05,3.30956]
[1776958553247,49.74,78499.08,0.0,0.9797,1e-05,3.30075]
[1776958558280,49.75,78501.82,0.0,0.97973,1e-05,3.29569]
[1776958563315,49.75,78500.57,0.0,0.97971,1e-05,3.29854]
[1776958568350,49.75,78498.98,0.0,0.97969,1e-05,3.30206]
[1776958573386,49.75,78497.4,0.0,0.97966,1e-05,3.30557]
[1776958578423,49.75,78498.41,0.0,0.97967,1e-05,3.30393]
[1776958583460,49.75,78501.95,0.0,0.97972,1e-05,3.29731]
[1776958584467,49.75,78494.67,0.0,0.97961,1e-05,3.3118]
[1776958585474,49.75,78494.72,0.0,0.97962,1e-05,3.31176]
[1776958590509,49.75,78500.03,0.0,0.97969,1e-05,3.30158]
[1776958592524,49.76,78508.2,0.0,0.97982,1e-05,3.28345]
[1776958593531,49.76,78511.62,0.0,0.97987,1e-05,3.27684]
[1776958598566,49.76,78508.38,0.0,0.97982,1e-05,3.28379]
[1776958599684,49.76,78513.28,0.0,0.97989,1e-05,3.2744]
[1776958605618,49.76,78507.09,0.0,0.97979,1e-05,3.28722]
[1776958607629,49.76,78507.83,0.0,0.9798,1e-05,3.28597]
[1776958612665,49.76,78508.99,0.0,0.97982,1e-05,3.28426]
[1776958617699,49.77,78507.88,0.0,0.9798,1e-05,3.28698]
[1776958619828,49.77,78513.21,0.0,0.97987,1e-05,3.27679]
[1776958625757,49.77,78511.68,0.0,0.97984,1e-05,3.2804]
[1776958630792,49.77,78509.96,0.0,0.97982,1e-05,3.28422]
[1776958633815,49.77,78488.54,0.0,0.9795,1e-05,3.32676]
[1776958634822,49.77,78477.92,0.0,0.97934,1e-05,3.34792]
[1776958635840,49.77,78467.65,0.0,0.97919,1e-05,3.36843]
[1776958637851,49.77,78458.16,0.0,0.97905,2e-05,3.38735]
[1776958638860,49.77,78452.25,0.0,0.97896,2e-05,3.39928]
[1776958639969,49.77,78436.36,0.0,0.97872,2e-05,3.43127]
[1776958641877,49.77,78434.47,0.0,0.9787,2e-05,3.43479]
[1776958646912,49.77,78431.53,0.0,0.97866,2e-05,3.43991]
[1776958650039,49.76,78421.02,0.0,0.9785,2e-05,3.4608]
[1776958652954,49.76,78427.46,0.0,0.97862,2e-05,3.44478]
[1776958656984,49.76,78421.47,0.0,0.97853,2e-05,3.45623]
[1776958660109,49.76,78436.28,0.0,0.97876,2e-05,3.42542]
[1776958662018,49.76,78438.52,0.0,0.9788,2e-05,3.42057]
[1776958665038,49.75,78450.37,0.0,0.97898,2e-05,3.39618]
[1776958670179,49.75,78450.62,0.0,0.97899,2e-05,3.39512]
[1776958676115,49.75,78447.41,0.0,0.97894,2e-05,3.40098]
[1776958681152,49.75,78444.01,0.0,0.9789,2e-05,3.4073]
[1776958683166,49.75,78452.21,0.0,0.97902,2e-05,3.39053]
[1776958686220,49.75,78466.34,0.0,0.97923,1e-05,3.36195]
[1776958687201,49.75,78486.51,0.0,0.97953,1e-05,3.3217]
[1776958688207,49.75,78489.36,0.0,0.97958,1e-05,3.31605]
[1776958690344,49.75,78496.65,0.0,0.97968,1e-05,3.30172]
[1776958692235,49.75,78498.08,0.0,0.9797,1e-05,3.29902]
[1776958695256,49.75,78490.78,0.0,0.97959,1e-05,3.3137]
[1776958697270,49.75,78488.28,0.0,0.97956,1e-05,3.31876]
[1776958699293,49.75,78494.49,0.0,0.97965,1e-05,3.30656]
[1776958704320,49.75,78492.78,0.0,0.97962,1e-05,3.3103]
[1776958706334,49.75,78492.37,0.0,0.97961,1e-05,3.31123]
[1776958711369,49.75,78495.59,0.0,0.97967,1e-05,3.30293]
[1776958714393,49.75,78488.27,0.0,0.97956,1e-05,3.31758]
[1776958716405,49.75,78479.8,0.0,0.97944,1e-05,3.33447]
[1776958721443,49.75,78479.01,0.0,0.97942,1e-05,3.33606]
[1776958726485,49.75,78479.06,0.0,0.97942,1e-05,3.33597]
[1776958730628,49.75,78484.39,0.0,0.9795,1e-05,3.32533]
[1776958731512,49.75,78484.39,0.0,0.9795,1e-05,3.32534]
[1776958735543,49.75,78478.9,0.0,0.97942,1e-05,3.33633]
[1776958739569,49.75,78473.74,0.0,0.97935,1e-05,3.34664]
[1776958743597,49.75,78479.33,0.0,0.97943,1e-05,3.33547]
[1776958748632,49.75,78479.76,0.0,0.97943,1e-05,3.33465]
[1776958750647,49.75,78488.58,0.0,0.97956,1e-05,3.31714]
[1776958755681,49.75,78480.75,0.0,0.97945,1e-05,3.33287]
[1776958757696,49.75,78481.98,0.0,0.97947,1e-05,3.33045]
[1776958759709,49.75,78494.11,0.0,0.97964,1e-05,3.30641]
[1776958760718,49.75,78496.39,0.0,0.97968,1e-05,3.30196]
[1776958765751,49.75,78495.9,0.0,0.97967,1e-05,3.30323]
[1776958770909,49.76,78495.69,0.0,0.97966,1e-05,3.30392]
[1776958776832,49.76,78497.85,0.0,0.97971,1e-05,3.2978]
[1776958781863,49.76,78502.64,0.0,0.97977,1e-05,3.28867]
[1776958782871,49.76,78512.27,0.0,0.97991,1e-05,3.2698]
[1776958783878,49.76,78516.3,0.0,0.97997,1e-05,3.26201]
[1776958788913,49.76,78518.32,0.0,0.97999,1e-05,3.25867]
[1776958793950,49.76,78519.1,0.0,0.98,1e-05,3.25781]
[1776958795962,49.76,78524.42,0.0,0.98008,1e-05,3.24768]
[1776958798982,49.77,78535.86,0.0,0.98024,1e-05,3.22587]
[1776958799990,49.77,78544.21,0.0,0.98035,1e-05,3.20988]
[1776958801142,49.77,78541.1,0.0,0.98031,1e-05,3.21632]
[1776958805027,49.77,78539.19,0.0,0.98028,1e-05,3.22061]
[1776958808050,49.77,78531.88,0.0,0.98017,1e-05,3.23537]
[1776958810075,49.77,78519.27,0.0,0.97998,1e-05,3.2603]
[1776958811217,49.77,78502.34,0.0,0.97974,1e-05,3.29378]
[1776958813088,49.78,78497.68,0.0,0.97967,1e-05,3.30305]
[1776958814096,49.78,78495.12,0.0,0.97963,1e-05,3.30821]
[1776958819166,49.78,78494.01,0.0,0.97961,1e-05,3.31056]
[1776958820135,49.78,78499.93,0.0,0.9797,1e-05,3.29889]
[1776958821290,49.78,78517.51,0.0,0.97995,1e-05,3.2645]
[1776958827185,49.78,78515.62,0.0,0.97992,1e-05,3.26898]
[1776958828192,49.78,78508.31,0.0,0.97981,1e-05,3.28346]
[1776958829197,49.78,78505.14,0.0,0.97977,1e-05,3.2898]
[1776958831359,49.78,78515.67,0.0,0.97993,1e-05,3.26709]
[1776958833230,49.78,78522.4,0.0,0.98003,1e-05,3.25413]
[1776958834244,49.78,78527.52,0.0,0.9801,1e-05,3.24413]
[1776958835246,49.78,78525.76,0.0,0.98007,1e-05,3.24787]
[1776958840278,49.79,78527.08,0.0,0.98009,1e-05,3.24606]
[1776958845325,49.79,78533.03,0.0,0.98017,1e-05,3.23508]
[1776958846337,49.79,78540.64,0.0,0.98027,1e-05,3.2206]
[1776958847363,49.79,78545.97,0.0,0.98035,1e-05,3.21047]
[1776958849353,49.79,78554.92,0.0,0.98047,1e-05,3.19362]
[1776958851513,49.79,78557.5,0.0,0.98051,1e-05,3.18912]
[1776958855396,49.8,78564.02,0.0,0.98059,1e-05,3.17758]
[1776958860430,49.8,78560.17,0.0,0.98053,1e-05,3.18619]
[1776958865476,49.81,78565.19,0.0,0.98059,1e-05,3.17773]
[1776958870500,49.81,78566.3,0.0,0.98059,1e-05,3.17706]
[1776958871653,49.81,78578.46,0.0,0.98077,1e-05,3.15382]
[1776958872521,49.81,78578.46,0.0,0.98077,1e-05,3.15356]
[1776958873521,49.81,78587.45,0.0,0.9809,1e-05,3.13602]
[1776958877559,49.8,78582.03,0.0,0.98084,1e-05,3.14402]
[1776958878558,49.8,78576.62,0.0,0.98076,1e-05,3.15389]
[1776958879565,49.8,78567.27,0.0,0.98063,1e-05,3.17149]
[1776958883596,49.79,78553.47,0.0,0.98045,1e-05,3.19719]
[1776958884602,49.79,78548.52,0.0,0.98038,1e-05,3.20643]
[1776958885608,49.79,78547.19,0.0,0.98036,1e-05,3.20868]
[1776958889635,49.79,78547.49,0.0,0.98038,1e-05,3.20678]
[1776958891798,49.78,78533.57,0.0,0.9802,1e-05,3.23058]
[1776958894674,49.78,78538.89,0.0,0.98028,1e-05,3.21918]
[1776958896685,49.78,78547.05,0.0,0.9804,1e-05,3.20275]
[1776958899706,49.77,78555.37,0.0,0.98053,1e-05,3.18583]
[1776958900714,49.77,78561.89,0.0,0.98062,1e-05,3.17331]
[1776958901872,49.77,78556.64,0.0,0.98055,1e-05,3.18287]
[1776958902728,49.77,78556.64,0.0,0.98055,1e-05,3.18259]
[1776958903733,49.77,78551.04,0.0,0.98047,1e-05,3.19306]
[1776958906754,49.77,78536.2,0.0,0.98027,1e-05,3.2208]
[1776958907763,49.76,78528.48,0.0,0.98016,1e-05,3.23543]
[1776958912797,49.76,78529.9,0.0,0.98019,1e-05,3.23086]
[1776958914811,49.76,78523.88,0.0,0.98011,1e-05,3.24185]
[1776958915823,49.75,78517.17,0.0,0.98002,1e-05,3.25457]
[1776958920854,49.75,78523.71,0.0,0.98013,1e-05,3.23989]
[1776958923874,49.74,78514.65,0.0,0.98,1e-05,3.25652]
[1776958928911,49.74,78509.91,0.0,0.97995,1e-05,3.2639]
[1776958929916,49.73,78502.11,0.0,0.97984,1e-05,3.27882]
[1776958930923,49.73,78507.3,0.0,0.97992,1e-05,3.26823]
[1776958932090,49.73,78499.42,0.0,0.9798,1e-05,3.28334]
[1776958932939,49.73,78499.42,0.0,0.97981,1e-05,3.28293]
[1776958937976,49.72,78496.45,0.0,0.97978,1e-05,3.2867]
[1776958938982,49.72,78501.93,0.0,0.97986,1e-05,3.27551]
[1776958940996,49.72,78508.97,0.0,0.97997,1e-05,3.26092]
[1776958942161,49.72,78516.51,0.0,0.98008,1e-05,3.2458]
[1776958943011,49.72,78516.51,0.0,0.98008,1e-05,3.24545]
[1776958946030,49.71,78522.28,0.0,0.98017,1e-05,3.23321]
[1776958948046,49.71,78529.95,0.0,0.98029,1e-05,3.21769]
[1776958949054,49.71,78535.09,0.0,0.98036,1e-05,3.20746]
[1776958954086,49.7,78536.53,0.0,0.98041,1e-05,3.20118]
[1776958959122,49.7,78539.48,0.0,0.98046,1e-05,3.19417]
[1776958962303,49.7,78545.98,0.0,0.98056,1e-05,3.1809]
[1776958968185,49.69,78549.22,0.0,0.98061,1e-05,3.1733]
[1776958972372,49.69,78546.3,0.0,0.98058,1e-05,3.17802]
[1776958975234,49.68,78552.8,0.0,0.98067,1e-05,3.16487]
[1776958980270,49.68,78556.22,0.0,0.98073,1e-05,3.15728]
[1776958985306,49.68,78554.88,0.0,0.98072,1e-05,3.15882]
[1776958986313,49.68,78546.08,0.0,0.98059,1e-05,3.17546]
[1776958987321,49.67,78536.91,0.0,0.98047,1e-05,3.19285]
[1776958992512,49.67,78540.48,0.0,0.98053,1e-05,3.18459]
[1776958997392,49.66,78549.11,0.0,0.98066,1e-05,3.16669]
[1776958998399,49.66,78562.67,0.0,0.98085,1e-05,3.14052]
[1776958999406,49.66,78565.36,0.0,0.98089,1e-05,3.1352]
[1776959002594,49.66,78573.19,0.0,0.981,1e-05,3.11979]
[1776959005448,49.66,78573.98,0.0,0.98102,1e-05,3.11781]
[1776959010487,49.66,78576.43,0.0,0.98106,1e-05,3.11244]
[1776959015518,49.65,78576.79,0.0,0.98108,1e-05,3.10896]
[1776959020553,49.65,78576.6,0.0,0.98108,1e-05,3.10864]
[1776959024581,49.65,78587.16,0.0,0.98123,1e-05,3.08818]
[1776959025588,49.65,78590.17,0.0,0.98127,1e-05,3.08242]
[1776959028609,49.65,78584.82,0.0,0.9812,1e-05,3.09222]
[1776959032810,49.65,78567.71,0.0,0.98097,1e-05,3.12417]
[1776959034654,49.65,78546.94,0.0,0.98068,1e-05,3.16355]
[1776959035659,49.64,78549.86,0.0,0.98072,1e-05,3.15773]
[1776959038678,49.64,78540.49,0.0,0.98059,1e-05,3.17507]
[1776959039686,49.64,78539.18,0.0,0.98058,1e-05,3.17734]
[1776959042878,49.64,78529.23,0.0,0.98044,1e-05,3.19575]
[1776959043715,49.64,78529.27,0.0,0.98044,1e-05,3.19538]
[1776959044721,49.64,78538.54,0.0,0.98058,1e-05,3.1772]
[1776959045728,49.64,78545.19,0.0,0.98067,1e-05,3.16417]
[1776959046735,49.63,78544.48,0.0,0.98066,1e-05,3.1653]
[1776959051775,49.63,78546.39,0.0,0.9807,1e-05,3.16044]
[1776959056810,49.63,78540.73,0.0,0.98063,1e-05,3.17014]
[1776959061844,49.62,78540.39,0.0,0.98063,1e-05,3.16955]
[1776959066880,49.62,78532.78,0.0,0.98053,1e-05,3.18297]
[1776959067904,49.62,78532.98,0.0,0.98054,1e-05,3.18231]
[1776959069904,49.61,78523.75,0.0,0.98041,1e-05,3.19959]
[1776959070916,49.61,78523.94,0.0,0.98042,1e-05,3.19892]
[1776959074979,49.61,78518.13,0.0,0.98036,1e-05,3.2065]
[1776959075985,49.6,78510.33,0.0,0.98025,1e-05,3.22132]
[1776959081028,49.6,78507.41,0.0,0.98022,1e-05,3.22529]
[1776959083042,49.6,78496.96,0.0,0.98007,1e-05,3.24498]
[1776959086062,49.6,78490.59,0.0,0.97998,1e-05,3.25789]
[1776959088076,49.6,78481.35,0.0,0.97984,1e-05,3.2763]
[1776959093229,49.6,78477.71,0.0,0.97978,1e-05,3.28398]
[1776959096133,49.6,78486.33,0.0,0.97991,1e-05,3.26726]
[1776959101169,49.6,78484.23,0.0,0.97987,1e-05,3.27198]
[1776959103299,49.6,78465.29,0.0,0.97959,1e-05,3.30969]
[1776959104212,49.6,78465.29,0.0,0.97959,1e-05,3.30974]
[1776959107229,49.6,78458.22,0.0,0.97949,1e-05,3.32394]
[1776959110251,49.6,78452.94,0.0,0.97941,1e-05,3.33454]
[1776959113272,49.61,78465.2,0.0,0.97959,1e-05,3.31016]
[1776959115291,49.61,78459.59,0.0,0.97951,1e-05,3.32142]
[1776959118313,49.61,78451.29,0.0,0.97938,1e-05,3.33807]
[1776959121327,49.61,78440.51,0.0,0.97922,2e-05,3.35967]
[1776959122335,49.61,78432.14,0.0,0.9791,2e-05,3.37649]
[1776959124349,49.6,78425.11,0.0,0.97899,2e-05,3.39058]
[1776959128376,49.6,78419.01,0.0,0.9789,2e-05,3.40261]
[1776959133412,49.6,78420.61,0.0,0.97895,2e-05,3.39511]
[1776959134420,49.6,78429.31,0.0,0.97908,2e-05,3.37745]
[1776959137439,49.6,78419.79,0.0,0.97894,2e-05,3.39656]
[1776959142480,49.59,78413.5,0.0,0.97885,2e-05,3.40888]
[1776959144489,49.59,78420.94,0.0,0.97896,2e-05,3.39361]
[1776959148532,49.59,78407.56,0.0,0.97876,2e-05,3.42051]
[1776959150547,49.59,78401.88,0.0,0.97868,2e-05,3.43184]
[1776959154576,49.59,78390.61,0.0,0.97851,2e-05,3.45437]
[1776959155580,49.59,78389.32,0.0,0.97849,2e-05,3.45684]
[1776959159609,49.59,78386.5,0.0,0.97845,2e-05,3.46188]
[1776959160615,49.58,78376.66,0.0,0.9783,2e-05,3.482]
[1776959161644,49.58,78373.02,0.0,0.97824,2e-05,3.4893]
[1776959163640,49.58,78376.23,0.0,0.9783,2e-05,3.48216]
[1776959165653,49.58,78378.39,0.0,0.97834,2e-05,3.47723]
[1776959170689,49.58,78372.92,0.0,0.97826,2e-05,3.48741]
[1776959175726,49.57,78367.44,0.0,0.97818,2e-05,3.49756]
[1776959176737,49.57,78363.03,0.0,0.97811,2e-05,3.50646]
[1776959177752,49.57,78344.22,0.0,0.97782,2e-05,3.54576]
[1776959178756,49.57,78331.58,0.0,0.97762,2e-05,3.57208]
[1776959179758,49.57,78330.09,0.0,0.9776,2e-05,3.57482]
[1776959181773,49.55,78341.72,0.0,0.97781,2e-05,3.54594]
[1776959182779,49.55,78345.52,0.0,0.97788,2e-05,3.53761]
[1776959184796,49.55,78352.58,0.0,0.97799,2e-05,3.52218]
[1776959186815,49.55,78361.1,0.0,0.97813,2e-05,3.5038]
[1776959187824,49.55,78371.19,0.0,0.97829,2e-05,3.48258]
[1776959188826,49.55,78371.27,0.0,0.9783,2e-05,3.48218]
[1776959191846,49.54,78365.59,0.0,0.97823,2e-05,3.49099]
[1776959192858,49.54,78347.28,0.0,0.97794,2e-05,3.52889]
[1776959193861,49.54,78345.83,0.0,0.97792,2e-05,3.53161]
[1776959196945,49.54,78320.24,0.0,0.97752,2e-05,3.58486]
[1776959197912,49.54,78309.99,0.0,0.97736,2e-05,3.60588]
[1776959198933,49.53,78299.33,0.0,0.97719,2e-05,3.62816]
[1776959199932,49.53,78298.34,0.0,0.97717,2e-05,3.62979]
[1776959200941,49.53,78276.35,0.0,0.97682,2e-05,3.67654]
[1776959201960,49.53,78272.71,0.0,0.97676,2e-05,3.68325]
[1776959202967,49.53,78278.84,0.0,0.97687,2e-05,3.67002]
[1776959203974,49.52,78281.86,0.0,0.97692,2e-05,3.6624]
[1776959206995,49.52,78274.48,0.0,0.97681,2e-05,3.67666]
[1776959210017,49.51,78280.57,0.0,0.97693,2e-05,3.66183]
[1776959212055,49.51,78273.51,0.0,0.97682,2e-05,3.67593]
[1776959213064,49.51,78264.39,0.0,0.97667,2e-05,3.69506]
[1776959214102,49.5,78272.18,0.0,0.97681,2e-05,3.67759]
[1776959215082,49.5,78272.18,0.0,0.97681,2e-05,3.67701]
[1776959216082,49.5,78277.8,0.0,0.97691,2e-05,3.66433]
[1776959221121,49.46,78275.58,0.0,0.97697,2e-05,3.65639]
[1776959222130,49.44,78283.56,0.0,0.97714,2e-05,3.63418]
[1776959223150,49.44,78292.28,0.0,0.97728,2e-05,3.61504]
[1776959224142,49.43,78284.57,0.0,0.97716,2e-05,3.63105]
[1776959227172,49.42,78291.14,0.0,0.97731,2e-05,3.61144]
[1776959228170,49.41,78299.17,0.0,0.97744,2e-05,3.5939]
[1776959233205,49.35,78302.99,0.0,0.97765,2e-05,3.56643]
[1776959238241,49.33,78300.55,0.0,0.97765,2e-05,3.56649]
[1776959239248,49.31,78279.94,0.0,0.97734,2e-05,3.60606]
[1776959241261,49.3,78288.25,0.0,0.97751,2e-05,3.58381]
[1776959246300,49.29,78296.69,0.0,0.97766,2e-05,3.56402]
[1776959247304,49.29,78290.53,0.0,0.97757,2e-05,3.57674]
[1776959248312,49.29,78293.35,0.0,0.97761,2e-05,3.57038]
[1776959253356,49.28,78298.76,0.0,0.97773,2e-05,3.55484]
[1776959254392,49.28,78315.64,0.0,0.978,2e-05,3.51893]
[1776959255368,49.28,78309.74,0.0,0.97791,2e-05,3.53107]
[1776959256391,49.28,78299.77,0.0,0.97775,2e-05,3.55183]
[1776959257389,49.28,78305.59,0.0,0.97784,2e-05,3.53954]
[1776959259416,49.28,78316.59,0.0,0.97802,2e-05,3.51578]
[1776959261426,49.27,78320.53,0.0,0.97809,2e-05,3.50674]
[1776959263427,49.27,78324.43,0.0,0.97816,2e-05,3.49811]
[1776959268461,49.27,78325.04,0.0,0.97817,2e-05,3.49574]
[1776959273496,49.26,78328.89,0.0,0.97824,2e-05,3.4866]
[1776959274503,49.26,78331.89,0.0,0.97829,2e-05,3.48015]
[1776959279539,49.26,78327.3,0.0,0.97823,2e-05,3.48874]
[1776959284573,49.26,78323.22,0.0,0.97817,2e-05,3.49626]
[1776959285582,49.26,78333.05,0.0,0.97832,2e-05,3.47576]
[1776959286587,49.26,78338.31,0.0,0.97841,2e-05,3.46444]
[1776959288601,49.25,78342.6,0.0,0.97848,2e-05,3.45525]
[1776959291622,49.25,78333.87,0.0,0.97835,2e-05,3.47295]
[1776959292629,49.25,78334.27,0.0,0.97835,2e-05,3.47194]
[1776959297664,49.25,78333.98,0.0,0.97835,2e-05,3.47171]
[1776959298675,49.25,78325.34,0.0,0.97822,2e-05,3.48954]
[1776959299678,49.25,78323.26,0.0,0.97819,2e-05,3.49367]
[1776959304714,49.24,78319.55,0.0,0.97814,2e-05,3.50033]
[1776959308742,49.24,78326.83,0.0,0.97826,2e-05,3.4842]
[1776959309748,49.24,78329.45,0.0,0.9783,2e-05,3.47854]
[1776959311763,49.24,78335.1,0.0,0.97841,2e-05,3.46417]
[1776959315797,49.24,78340.38,0.0,0.97849,2e-05,3.45256]
[1776959319823,49.23,78332.59,0.0,0.97838,2e-05,3.46814]
[1776959320830,49.23,78327.0,0.0,0.97829,2e-05,3.4796]
[1776959321834,49.23,78325.84,0.0,0.97827,2e-05,3.48183]
[1776959322843,49.23,78320.43,0.0,0.97819,2e-05,3.49294]
[1776959323848,49.23,78320.33,0.0,0.97819,2e-05,3.49293]
[1776959326867,49.23,78314.59,0.0,0.9781,2e-05,3.50433]
[1776959327875,49.23,78314.13,0.0,0.9781,2e-05,3.50506]
[1776959332911,49.22,78317.58,0.0,0.97816,2e-05,3.4967]
[1776959334925,49.22,78327.57,0.0,0.97832,2e-05,3.47544]
[1776959335931,49.22,78330.39,0.0,0.97837,2e-05,3.46939]
[1776959339969,49.22,78335.32,0.0,0.97845,2e-05,3.45853]
[1776959340967,49.22,78340.45,0.0,0.97853,2e-05,3.44777]
[1776959341972,49.22,78346.68,0.0,0.97863,2e-05,3.43477]
[1776959342980,49.22,78349.64,0.0,0.97867,2e-05,3.42856]
[1776959348021,49.22,78353.63,0.0,0.97874,2e-05,3.41993]
[1776959350035,49.22,78361.76,0.0,0.97887,2e-05,3.40309]
[1776959351062,49.22,78369.72,0.0,0.97899,2e-05,3.38675]
[1776959352047,49.22,78363.27,0.0,0.97889,2e-05,3.39948]
[1776959353057,49.22,78352.26,0.0,0.97872,2e-05,3.42209]
[1776959354068,49.21,78351.8,0.0,0.97872,2e-05,3.42242]
[1776959355115,49.21,78340.16,0.0,0.97854,2e-05,3.44583]
[1776959356076,49.21,78340.16,0.0,0.97855,2e-05,3.44518]
[1776959357083,49.21,78331.38,0.0,0.97842,2e-05,3.46272]
[1776959358090,49.2,78337.56,0.0,0.97852,2e-05,3.44935]
[1776959359099,49.2,78341.63,0.0,0.97859,2e-05,3.44026]
[1776959362119,49.2,78333.31,0.0,0.97847,2e-05,3.45553]
[1776959363127,49.19,78330.64,0.0,0.97843,2e-05,3.46039]
[1776959367155,49.19,78326.49,0.0,0.97838,2e-05,3.46734]
[1776959369173,49.19,78341.33,0.0,0.97861,2e-05,3.43627]
[1776959370175,49.19,78343.79,0.0,0.97865,2e-05,3.43109]
[1776959375255,49.18,78348.56,0.0,0.97874,2e-05,3.41857]
[1776959379239,49.18,78340.68,0.0,0.97864,2e-05,3.43305]
[1776959380246,49.18,78338.01,0.0,0.9786,2e-05,3.43793]
[1776959385341,49.17,78362.78,0.0,0.979,2e-05,3.38461]
[1776959386292,49.16,78362.78,0.0,0.97901,2e-05,3.38358]
[1776959387295,49.16,78369.9,0.0,0.97911,2e-05,3.36905]
[1776959388302,49.16,78367.32,0.0,0.97908,2e-05,3.37377]
[1776959393337,49.15,78370.82,0.0,0.97915,2e-05,3.3639]
[1776959396358,49.15,78375.82,0.0,0.97924,2e-05,3.35212]
[1776959401393,49.14,78378.28,0.0,0.9793,2e-05,3.3445]
[1776959402402,49.13,78371.3,0.0,0.97919,2e-05,3.35816]
[1776959403408,49.13,78361.74,0.0,0.97905,2e-05,3.37709]
[1776959404422,49.13,78361.6,0.0,0.97905,2e-05,3.37681]
[1776959405421,49.13,78353.5,0.0,0.97893,2e-05,3.39297]
[1776959406439,49.13,78351.06,0.0,0.9789,2e-05,3.39754]
[1776959411464,49.12,78354.17,0.0,0.97897,2e-05,3.38868]
[1776959414486,49.11,78347.83,0.0,0.97888,2e-05,3.39987]
[1776959416510,49.11,78339.97,0.0,0.97877,2e-05,3.41481]
[1776959418523,49.11,78335.2,0.0,0.9787,2e-05,3.42434]
[1776959420535,49.11,78326.29,0.0,0.97856,2e-05,3.44265]
[1776959421543,49.1,78320.76,0.0,0.97848,2e-05,3.45387]
[1776959423557,49.1,78314.99,0.0,0.97839,2e-05,3.46554]
[1776959427584,49.1,78308.02,0.0,0.97828,2e-05,3.47933]
[1776959432621,49.1,78326.99,0.0,0.9786,2e-05,3.43661]
[1776959433625,49.1,78328.32,0.0,0.97862,2e-05,3.43372]
[1776959437653,49.09,78319.53,0.0,0.97849,2e-05,3.45143]
[1776959440683,49.09,78315.83,0.0,0.97844,2e-05,3.45867]
[1776959445763,49.09,78320.15,0.0,0.97851,2e-05,3.44906]
[1776959447724,49.09,78330.29,0.0,0.97867,2e-05,3.42763]
[1776959448731,49.09,78332.6,0.0,0.97871,2e-05,3.42222]
[1776959450747,49.08,78335.4,0.0,0.97876,2e-05,3.41533]
[1776959453776,49.08,78329.83,0.0,0.97869,2e-05,3.42497]
[1776959454775,49.07,78319.29,0.0,0.97853,2e-05,3.44618]
[1776959455786,49.07,78319.06,0.0,0.97853,2e-05,3.44599]
[1776959459813,49.06,78324.43,0.0,0.97863,2e-05,3.43239]
[1776959461826,49.06,78317.54,0.0,0.97853,2e-05,3.44555]
[1776959463853,49.06,78314.75,0.0,0.9785,2e-05,3.45032]
[1776959464859,49.05,78320.93,0.0,0.9786,2e-05,3.43697]
[1776959465866,49.05,78320.85,0.0,0.9786,2e-05,3.43664]
[1776959467882,49.05,78311.52,0.0,0.97846,2e-05,3.4549]
[1776959468888,49.05,78309.04,0.0,0.97843,2e-05,3.45954]
[1776959473922,49.04,78317.31,0.0,0.97858,2e-05,3.43959]
[1776959474945,49.03,78324.21,0.0,0.97869,2e-05,3.42466]
[1776959476026,49.03,78323.25,0.0,0.97868,2e-05,3.42603]
[1776959477951,49.03,78328.66,0.0,0.97877,2e-05,3.41363]
[1776959479964,49.02,78325.62,0.0,0.97873,2e-05,3.41873]
[1776959480977,49.02,78320.4,0.0,0.97866,2e-05,3.42893]
[1776959482985,49.02,78319.1,0.0,0.97864,2e-05,3.43038]
[1776959486096,49.01,78325.19,0.0,0.97876,2e-05,3.4153]
[1776959489077,49.0,78335.39,0.0,0.97892,2e-05,3.3931]
[1776959490057,49.0,78351.79,0.0,0.97918,2e-05,3.35847]
[1776959491066,49.0,78365.66,0.0,0.97941,2e-05,3.32807]
[1776959492096,49.0,78361.01,0.0,0.97934,2e-05,3.33705]
[1776959493098,49.0,78316.17,0.0,0.97865,2e-05,3.42903]
[1776959494125,49.0,78315.95,0.0,0.97865,2e-05,3.42864]
[1776959495111,48.99,78315.86,0.0,0.97866,2e-05,3.42812]
[1776959500145,48.98,78310.2,0.0,0.97859,2e-05,3.43675]
[1776959503165,48.98,78314.97,0.0,0.97868,2e-05,3.42498]
[1776959509208,48.96,78311.39,0.0,0.97865,2e-05,3.42872]
[1776959511221,48.96,78317.18,0.0,0.97875,2e-05,3.41551]
[1776959515252,48.95,78305.91,0.0,0.97859,2e-05,3.43644]
[1776959517268,48.95,78300.28,0.0,0.97851,2e-05,3.447]
[1776959520285,48.94,78306.03,0.0,0.97862,2e-05,3.43311]
[1776959525321,48.93,78311.37,0.0,0.97872,2e-05,3.41898]
[1776959526386,48.93,78302.86,0.0,0.97859,2e-05,3.43604]
[1776959527334,48.92,78302.86,0.0,0.9786,2e-05,3.43541]
[1776959532369,48.91,78307.55,0.0,0.97869,2e-05,3.4228]
[1776959536398,48.9,78301.7,0.0,0.97862,2e-05,3.43263]
[1776959541432,48.9,78305.68,0.0,0.9787,2e-05,3.42186]
[1776959545461,48.89,78297.69,0.0,0.97859,2e-05,3.43603]
[1776959546528,48.89,78307.53,0.0,0.97875,2e-05,3.41498]
[1776959547474,48.88,78307.53,0.0,0.97875,2e-05,3.41453]
[1776959552510,48.87,78308.72,0.0,0.97881,2e-05,3.40692]
[1776959557549,48.86,78306.48,0.0,0.97879,2e-05,3.4088]
[1776959562581,48.85,78305.73,0.0,0.9788,2e-05,3.40747]
[1776959566611,48.85,78290.99,0.0,0.97859,2e-05,3.43599]
[1776959567617,48.84,78284.75,0.0,0.97849,2e-05,3.44836]
[1776959569629,48.84,78291.14,0.0,0.9786,2e-05,3.43403]
[1776959574668,48.83,78297.0,0.0,0.97872,2e-05,3.41874]
[1776959579718,48.82,78301.58,0.0,0.97881,2e-05,3.40625]
[1776959581721,48.81,78307.78,0.0,0.97891,2e-05,3.39226]
[1776959584737,48.81,78294.21,0.0,0.97872,2e-05,3.41866]
[1776959585743,48.81,78296.12,0.0,0.97875,2e-05,3.41409]
[1776959590779,48.8,78300.96,0.0,0.97885,2e-05,3.40106]
[1776959593798,48.79,78304.12,0.0,0.97891,2e-05,3.39281]
[1776959596910,48.78,78319.88,0.0,0.97916,2e-05,3.3587]
[1776959598835,48.78,78331.3,0.0,0.97935,2e-05,3.33429]
[1776959599840,48.78,78329.13,0.0,0.97932,2e-05,3.33826]
[1776959602865,48.77,78315.38,0.0,0.97912,2e-05,3.36499]
[1776959603870,48.77,78311.2,0.0,0.97906,2e-05,3.37307]
[1776959604877,48.77,78304.99,0.0,0.97896,2e-05,3.38534]
[1776959605883,48.77,78302.53,0.0,0.97893,2e-05,3.38987]
[1776959606979,48.77,78297.19,0.0,0.97885,2e-05,3.40036]
[1776959607904,48.76,78297.19,0.0,0.97886,2e-05,3.39979]
[1776959608908,48.76,78290.93,0.0,0.97876,2e-05,3.41219]
[1776959609914,48.76,78289.95,0.0,0.97875,2e-05,3.41363]
[1776959613942,48.75,78297.55,0.0,0.9789,2e-05,3.39326]
[1776959614950,48.75,78297.4,0.0,0.9789,2e-05,3.39301]
[1776959617051,48.74,78305.19,0.0,0.97903,2e-05,3.37582]
[1776959618981,48.74,78303.29,0.0,0.97901,2e-05,3.37866]
[1776959622000,48.73,78297.69,0.0,0.97894,2e-05,3.38858]
[1776959626032,48.73,78301.7,0.0,0.97901,2e-05,3.37805]
[1776959627121,48.72,78310.45,0.0,0.97915,2e-05,3.3595]
[1776959629049,48.72,78313.34,0.0,0.9792,2e-05,3.35253]
[1776959631063,48.72,78305.1,0.0,0.97909,2e-05,3.36844]
[1776959633082,48.71,78300.15,0.0,0.97902,2e-05,3.37757]
[1776959638113,48.7,78298.47,0.0,0.97901,2e-05,3.37831]
[1776959643147,48.69,78296.8,0.0,0.97901,2e-05,3.37903]
[1776959648184,48.68,78300.42,0.0,0.97908,2e-05,3.36885]
[1776959653219,48.68,78299.5,0.0,0.97909,2e-05,3.36809]
[1776959656240,48.67,78294.08,0.0,0.97901,2e-05,3.37766]
[1776959658254,48.67,78299.48,0.0,0.97911,2e-05,3.36544]
[1776959659262,48.66,78302.33,0.0,0.97915,2e-05,3.35905]
[1776959661283,48.66,78313.1,0.0,0.97933,2e-05,3.33595]
[1776959662286,48.66,78318.89,0.0,0.97942,2e-05,3.32365]
[1776959663294,48.66,78323.37,0.0,0.97949,2e-05,3.31408]
[1776959668330,48.65,78320.7,0.0,0.97946,2e-05,3.31733]
[1776959669338,48.65,78308.46,0.0,0.97928,2e-05,3.34142]
[1776959672365,48.64,78301.23,0.0,0.97919,2e-05,3.35306]
[1776959674376,48.64,78292.55,0.0,0.97907,2e-05,3.36939]
[1776959679409,48.63,78294.29,0.0,0.97912,2e-05,3.36318]
[1776959684447,48.62,78299.42,0.0,0.97921,2e-05,3.35012]
[1776959689479,48.61,78293.2,0.0,0.97914,2e-05,3.36042]
[1776959694514,48.6,78291.82,0.0,0.97913,2e-05,3.36072]
[1776959695522,48.6,78297.52,0.0,0.97923,2e-05,3.3485]
[1776959700557,48.59,78298.08,0.0,0.97925,2e-05,3.34491]
[1776959702570,48.59,78290.73,0.0,0.97915,2e-05,3.35902]
[1776959704584,48.58,78301.4,0.0,0.97932,2e-05,3.33615]
[1776959709620,48.57,78307.96,0.0,0.97943,2e-05,3.32043]
[1776959711633,48.57,78315.03,0.0,0.97955,2e-05,3.30519]
[1776959712640,48.57,78325.37,0.0,0.97971,2e-05,3.28383]
[1776959716668,48.57,78328.46,0.0,0.97976,2e-05,3.27612]
[1776959718684,48.56,78322.34,0.0,0.97968,2e-05,3.28779]
[1776959723717,48.56,78330.59,0.0,0.97981,2e-05,3.2693]
[1776959728754,48.55,78329.01,0.0,0.9798,2e-05,3.27114]
[1776959729760,48.55,78350.27,0.0,0.98012,1e-05,3.22784]
[1776959731775,48.55,78358.26,0.0,0.98026,1e-05,3.20927]
[1776959736809,48.54,78357.27,0.0,0.98025,1e-05,3.21011]
[1776959740837,48.54,78351.87,0.0,0.98018,1e-05,3.21991]
[1776959745873,48.54,78351.06,0.0,0.98017,1e-05,3.22031]
[1776959748897,48.53,78358.43,0.0,0.98029,1e-05,3.20488]
[1776959749900,48.53,78375.44,0.0,0.98054,1e-05,3.17096]
[1776959750907,48.53,78375.43,0.0,0.98054,1e-05,3.17081]
[1776959753927,48.53,78370.29,0.0,0.98047,1e-05,3.18043]
[1776959755942,48.53,78363.24,0.0,0.98037,1e-05,3.19401]
[1776959758047,48.53,78361.03,0.0,0.98034,1e-05,3.19798]
[1776959761984,48.52,78371.61,0.0,0.9805,1e-05,3.17618]
[1776959762995,48.52,78375.77,0.0,0.98056,1e-05,3.16779]
[1776959763997,48.52,78387.43,0.0,0.98073,1e-05,3.14471]
[1776959765012,48.52,78389.78,0.0,0.98077,1e-05,3.13999]
[1776959767019,48.52,78395.91,0.0,0.98086,1e-05,3.12779]
[1776959768124,48.52,78413.18,0.0,0.9811,1e-05,3.09414]
[1776959769038,48.52,78413.18,0.0,0.9811,1e-05,3.09411]
[1776959770045,48.52,78404.08,0.0,0.98097,1e-05,3.11174]
[1776959771049,48.52,78403.76,0.0,0.98097,1e-05,3.11231]
[1776959774077,48.52,78409.0,0.0,0.98105,1e-05,3.10197]
[1776959779112,48.52,78406.68,0.0,0.98101,1e-05,3.10628]
[1776959781130,48.52,78409.77,0.0,0.98106,1e-05,3.10022]
[1776959782151,48.52,78415.23,0.0,0.98114,1e-05,3.08963]
[1776959783141,48.52,78421.35,0.0,0.98122,1e-05,3.07781]
[1776959784148,48.52,78426.99,0.0,0.9813,1e-05,3.06697]
[1776959786180,48.52,78421.88,0.0,0.98123,1e-05,3.07688]
[1776959787172,48.52,78416.34,0.0,0.98115,1e-05,3.08759]
[1776959788265,48.52,78400.63,0.0,0.98093,1e-05,3.11807]
[1776959789184,48.52,78400.63,0.0,0.98093,1e-05,3.11802]
[1776959792206,48.52,78407.53,0.0,0.98104,1e-05,3.10236]
[1776959794224,48.52,78412.22,0.0,0.98111,1e-05,3.09324]
[1776959798341,48.52,78406.13,0.0,0.98102,1e-05,3.10501]
[1776959802285,48.52,78393.86,0.0,0.98084,1e-05,3.12879]
[1776959803293,48.52,78394.99,0.0,0.98086,1e-05,3.12652]
[1776959807321,48.52,78402.29,0.0,0.98097,1e-05,3.11206]
[1776959812358,48.52,78392.89,0.0,0.98083,1e-05,3.13014]
[1776959813362,48.52,78393.47,0.0,0.98084,1e-05,3.12894]
[1776959816384,48.51,78386.08,0.0,0.98074,1e-05,3.14318]
[1776959820426,48.51,78386.06,0.0,0.98074,1e-05,3.14284]
[1776959822429,48.51,78375.88,0.0,0.9806,1e-05,3.16264]
[1776959823438,48.51,78376.65,0.0,0.98061,1e-05,3.16099]
[1776959825449,48.51,78369.52,0.0,0.98051,1e-05,3.17479]
[1776959826456,48.51,78367.96,0.0,0.98048,1e-05,3.17771]
[1776959831489,48.51,78367.63,0.0,0.98049,1e-05,3.17752]
[1776959835522,48.5,78373.88,0.0,0.98058,1e-05,3.1645]
[1776959837532,48.5,78376.47,0.0,0.98062,1e-05,3.15909]
[1776959840553,48.5,78369.33,0.0,0.98052,1e-05,3.1727]
[1776959841561,48.5,78364.86,0.0,0.98046,1e-05,3.18136]
[1776959843577,48.5,78360.96,0.0,0.9804,1e-05,3.18869]
[1776959844585,48.5,78353.67,0.0,0.9803,1e-05,3.20296]
[1776959845588,48.5,78347.42,0.0,0.98021,1e-05,3.21518]
[1776959846596,48.5,78345.64,0.0,0.98018,1e-05,3.21848]
[1776959851633,48.49,78350.33,0.0,0.98027,1e-05,3.20569]
[1776959852639,48.49,78346.38,0.0,0.98022,1e-05,3.21332]
[1776959857673,48.49,78346.95,0.0,0.98023,1e-05,3.21204]
[1776959860694,48.49,78351.85,0.0,0.98029,1e-05,3.20316]
[1776959864727,48.5,78346.39,0.0,0.9802,1e-05,3.21524]
[1776959866736,48.5,78318.6,0.0,0.97978,2e-05,3.27165]
[1776959867743,48.5,78312.93,0.0,0.9797,2e-05,3.28334]
[1776959868871,48.5,78314.33,0.0,0.97972,2e-05,3.28068]
[1776959874796,48.51,78314.29,0.0,0.97971,2e-05,3.28184]
[1776959876806,48.51,78323.72,0.0,0.97985,2e-05,3.26314]
[1776959877818,48.51,78326.41,0.0,0.97989,1e-05,3.25793]
[1776959878941,48.51,78332.06,0.0,0.97997,1e-05,3.24677]
[1776959880839,48.51,78330.54,0.0,0.97994,1e-05,3.2503]
[1776959885878,48.52,78333.37,0.0,0.97998,1e-05,3.24584]
[1776959887889,48.52,78335.41,0.0,0.98,1e-05,3.24225]
[1776959889012,48.52,78348.44,0.0,0.9802,1e-05,3.21643]
[1776959890910,48.52,78356.0,0.0,0.9803,1e-05,3.20193]
[1776959891918,48.52,78358.33,0.0,0.98034,1e-05,3.19726]
[1776959896952,48.52,78366.8,0.0,0.98046,1e-05,3.18031]
[1776959898969,48.52,78369.55,0.0,0.9805,1e-05,3.17484]
[1776959904000,48.52,78375.93,0.0,0.98059,1e-05,3.16369]
[1776959909037,48.53,78384.08,0.0,0.98069,1e-05,3.14954]
[1776959911051,48.53,78387.18,0.0,0.98074,1e-05,3.14214]
[1776959913065,48.54,78394.31,0.0,0.98084,1e-05,3.12901]
[1776959916089,48.54,78385.95,0.0,0.98071,1e-05,3.14664]
[1776959921121,48.55,78386.9,0.0,0.98071,1e-05,3.14683]
[1776959926155,48.56,78384.99,0.0,0.98066,1e-05,3.15266]
[1776959929297,48.56,78379.69,0.0,0.98058,1e-05,3.1643]
[1776959930185,48.56,78379.69,0.0,0.98058,1e-05,3.16469]
[1776959934212,48.56,78385.18,0.0,0.98065,1e-05,3.15442]
[1776959939367,48.56,78383.23,0.0,0.98063,1e-05,3.15767]
[1776959943274,48.56,78389.25,0.0,0.98072,1e-05,3.14542]
[1776959946296,48.56,78386.18,0.0,0.98068,1e-05,3.15118]
[1776959949437,48.56,78383.43,0.0,0.98064,1e-05,3.15628]
[1776959953345,48.56,78367.86,0.0,0.98041,1e-05,3.18653]
[1776959954356,48.56,78364.51,0.0,0.98037,1e-05,3.19301]
[1776959957373,48.55,78374.2,0.0,0.98051,1e-05,3.17332]
[1776959958380,48.55,78379.21,0.0,0.98059,1e-05,3.1633]
[1776959960394,48.55,78382.64,0.0,0.98064,1e-05,3.1563]
[1776959965428,48.55,78380.28,0.0,0.98061,1e-05,3.16035]
[1776959970464,48.55,78375.39,0.0,0.98054,1e-05,3.16935]
[1776959973486,48.55,78369.12,0.0,0.98047,1e-05,3.17915]
[1776959978520,48.54,78372.22,0.0,0.98052,1e-05,3.17224]
[1776959983556,48.54,78373.52,0.0,0.98054,1e-05,3.16887]
[1776959988590,48.54,78379.0,0.0,0.98063,1e-05,3.15729]
[1776959993624,48.54,78378.76,0.0,0.98063,1e-05,3.157]
[1776959998662,48.53,78381.86,0.0,0.98068,1e-05,3.15013]
[1776960002736,48.53,78392.16,0.0,0.98083,1e-05,3.12949]
[1776960003761,48.53,78401.4,0.0,0.98097,1e-05,3.11112]
[1776960004750,48.53,78395.47,0.0,0.98088,1e-05,3.12256]
[1776960008779,48.53,78402.7,0.0,0.98099,1e-05,3.10818]
[1776960013814,48.53,78402.96,0.0,0.98099,1e-05,3.10729]
[1776960015835,48.53,78409.96,0.0,0.9811,1e-05,3.09318]
[1776960016843,48.53,78419.85,0.0,0.98124,1e-05,3.07408]
[1776960017854,48.52,78420.19,0.0,0.98124,1e-05,3.07336]
[1776960018871,48.52,78426.91,0.0,0.98134,1e-05,3.06044]
[1776960019956,48.52,78412.24,0.0,0.98113,1e-05,3.08873]
[1776960020875,48.52,78411.75,0.0,0.98112,1e-05,3.08966]
[1776960025911,48.52,78415.48,0.0,0.98118,1e-05,3.08238]
[1776960027924,48.52,78423.53,0.0,0.98129,1e-05,3.06687]
[1776960028929,48.52,78426.14,0.0,0.98133,1e-05,3.06188]
[1776960032960,48.53,78415.93,0.0,0.98119,1e-05,3.07956]
[1776960033981,48.53,78411.8,0.0,0.98114,1e-05,3.08754]
[1776960035978,48.53,78397.7,0.0,0.98093,1e-05,3.11487]
[1776960036988,48.52,78397.05,0.0,0.98093,1e-05,3.11609]
[1776960040096,48.52,78390.48,0.0,0.98083,1e-05,3.12876]
[1776960042025,48.52,78380.91,0.0,0.9807,1e-05,3.14738]
[1776960043033,48.52,78378.15,0.0,0.98066,1e-05,3.1527]
[1776960048074,48.52,78379.48,0.0,0.98068,1e-05,3.14959]
[1776960053110,48.52,78376.18,0.0,0.98063,1e-05,3.15558]
[1776960058146,48.52,78376.93,0.0,0.98065,1e-05,3.15358]
[1776960062175,48.52,78391.78,0.0,0.98087,1e-05,3.12409]
[1776960063180,48.52,78394.83,0.0,0.98091,1e-05,3.11809]
[1776960065197,48.52,78389.37,0.0,0.98083,1e-05,3.12866]
[1776960066201,48.52,78384.0,0.0,0.98076,1e-05,3.1391]
[1776960069222,48.51,78389.47,0.0,0.98084,1e-05,3.12818]
[1776960073252,48.51,78381.67,0.0,0.98073,1e-05,3.14319]
[1776960074256,48.51,78372.76,0.0,0.9806,1e-05,3.16062]
[1776960075270,48.51,78372.55,0.0,0.9806,1e-05,3.16092]
[1776960077280,48.51,78367.5,0.0,0.98052,1e-05,3.17065]
[1776960080376,48.51,78366.84,0.0,0.98052,1e-05,3.17142]
[1776960083320,48.51,78357.43,0.0,0.98038,1e-05,3.18975]
[1776960084327,48.51,78354.37,0.0,0.98034,1e-05,3.19565]
[1776960086352,48.51,78358.48,0.0,0.9804,1e-05,3.18711]
[1776960087352,48.51,78374.92,0.0,0.98064,1e-05,3.15448]
[1776960088355,48.51,78377.95,0.0,0.98069,1e-05,3.14841]
[1776960090446,48.51,78383.87,0.0,0.98077,1e-05,3.13651]
[1776960094399,48.5,78392.83,0.0,0.98092,1e-05,3.11657]
[1776960096411,48.5,78386.91,0.0,0.98083,1e-05,3.12799]
[1776960100516,48.5,78410.27,0.0,0.98117,1e-05,3.08235]
[1776960101447,48.5,78410.27,0.0,0.98117,1e-05,3.08242]
[1776960106481,48.5,78410.41,0.0,0.98117,1e-05,3.08233]
[1776960110518,48.5,78422.87,0.0,0.98134,1e-05,3.05841]
[1776960112528,48.5,78413.42,0.0,0.98121,1e-05,3.07667]
[1776960117563,48.5,78413.93,0.0,0.98122,1e-05,3.07585]
[1776960119581,48.5,78420.37,0.0,0.98131,1e-05,3.0635]
[1776960120585,48.51,78420.35,0.0,0.98131,1e-05,3.06359]
[1776960122599,48.51,78411.1,0.0,0.98118,1e-05,3.08151]
[1776960123608,48.51,78402.24,0.0,0.98105,1e-05,3.09868]
[1776960124612,48.51,78405.16,0.0,0.98109,1e-05,3.09301]
[1776960125625,48.51,78411.66,0.0,0.98118,1e-05,3.08044]
[1776960126631,48.51,78418.26,0.0,0.98128,1e-05,3.06774]
[1776960127646,48.51,78431.74,0.0,0.98146,1e-05,3.04192]
[1776960128642,48.51,78431.37,0.0,0.98146,1e-05,3.04271]
[1776960130656,48.51,78425.59,0.0,0.98138,1e-05,3.05393]
[1776960133677,48.51,78420.06,0.0,0.9813,1e-05,3.06474]
[1776960135691,48.51,78416.57,0.0,0.98125,1e-05,3.07155]
[1776960139719,48.51,78429.29,0.0,0.98143,1e-05,3.04723]
[1776960140725,48.51,78433.21,0.0,0.98148,1e-05,3.03981]
[1776960144754,48.51,78430.03,0.0,0.98143,1e-05,3.04627]
[1776960146768,48.51,78430.57,0.0,0.98144,1e-05,3.0454]
[1776960149790,48.51,78433.97,0.0,0.98149,1e-05,3.03917]
[1776960151805,48.51,78427.07,0.0,0.9814,1e-05,3.05047]
[1776960156845,48.51,78430.37,0.0,0.98144,1e-05,3.04457]
[1776960160871,48.52,78440.47,0.0,0.98158,1e-05,3.02567]
[1776960162882,48.52,78441.56,0.0,0.98159,1e-05,3.02383]
[1776960164896,48.52,78429.79,0.0,0.98143,1e-05,3.04654]
[1776960165903,48.52,78430.05,0.0,0.98143,1e-05,3.04612]
[1776960170937,48.52,78427.51,0.0,0.98139,1e-05,3.0514]
[1776960175972,48.52,78427.77,0.0,0.98139,1e-05,3.05127]
[1776960178995,48.52,78434.55,0.0,0.98149,1e-05,3.03852]
[1776960181011,48.52,78438.3,0.0,0.98154,1e-05,3.03157]
[1776960182015,48.52,78432.09,0.0,0.98145,1e-05,3.04353]
[1776960183022,48.52,78411.78,0.0,0.98116,1e-05,3.08265]
[1776960184029,48.52,78406.98,0.0,0.9811,1e-05,3.09195]
[1776960189065,48.52,78404.52,0.0,0.98106,1e-05,3.09672]
[1776960192092,48.52,78397.38,0.0,0.98096,1e-05,3.11057]
[1776960196129,48.52,78391.72,0.0,0.98088,1e-05,3.12148]
[1776960197126,48.52,78384.72,0.0,0.98078,1e-05,3.13513]
[1776960198138,48.52,78383.43,0.0,0.98076,1e-05,3.13759]
[1776960202160,48.52,78377.64,0.0,0.98068,1e-05,3.1487]
[1776960207196,48.52,78379.84,0.0,0.98071,1e-05,3.14404]
[1776960211299,48.52,78385.13,0.0,0.9808,1e-05,3.13129]
[1776960217265,48.52,78387.86,0.0,0.98085,1e-05,3.12568]
[1776960218273,48.52,78387.67,0.0,0.98084,1e-05,3.12603]
[1776960223310,48.52,78384.48,0.0,0.9808,1e-05,3.1321]
[1776960226331,48.52,78394.28,0.0,0.98094,1e-05,3.11289]
[1776960227343,48.52,78393.41,0.0,0.98093,1e-05,3.11459]
[1776960232373,48.52,78390.9,0.0,0.98089,1e-05,3.11948]
[1776960237409,48.52,78389.2,0.0,0.98087,1e-05,3.12274]
[1776960242443,48.52,78394.71,0.0,0.98095,1e-05,3.11195]
[1776960247479,48.52,78390.99,0.0,0.98089,1e-05,3.11923]
[1776960249492,48.52,78397.02,0.0,0.98098,1e-05,3.10747]
[1776960250499,48.52,78399.03,0.0,0.98101,1e-05,3.10358]
[1776960254528,48.52,78393.73,0.0,0.98093,1e-05,3.11395]
[1776960258555,48.52,78392.28,0.0,0.98091,1e-05,3.11678]
[1776960263591,48.52,78396.18,0.0,0.98097,1e-05,3.10917]
[1776960268625,48.52,78394.27,0.0,0.98094,1e-05,3.11293]
[1776960272653,48.52,78385.26,0.0,0.98082,1e-05,3.12838]
[1776960273664,48.52,78371.03,0.0,0.98062,1e-05,3.15627]
[1776960274668,48.52,78365.11,0.0,0.98053,1e-05,3.16786]
[1776960275675,48.52,78365.01,0.0,0.98053,1e-05,3.16796]
[1776960277688,48.52,78359.96,0.0,0.98046,1e-05,3.17774]
[1776960281811,48.51,78354.66,0.0,0.98038,1e-05,3.1876]
[1776960287759,48.51,78349.17,0.0,0.98031,1e-05,3.19772]
[1776960288765,48.51,78355.74,0.0,0.98041,1e-05,3.18452]
[1776960290793,48.51,78358.61,0.0,0.98045,1e-05,3.17839]
[1776960293815,48.51,78345.86,0.0,0.98027,1e-05,3.20343]
[1776960294807,48.51,78340.24,0.0,0.98019,1e-05,3.21449]
[1776960295813,48.51,78331.08,0.0,0.98005,1e-05,3.23264]
[1776960296821,48.5,78321.98,0.0,0.97992,1e-05,3.2505]
[1776960297827,48.5,78320.88,0.0,0.9799,1e-05,3.25246]
[1776960302864,48.5,78317.48,0.0,0.97986,2e-05,3.258]
[1776960305886,48.5,78307.14,0.0,0.97971,2e-05,3.27813]
[1776960306890,48.49,78314.1,0.0,0.97982,2e-05,3.26376]
[1776960307900,48.49,78316.18,0.0,0.97985,2e-05,3.2593]
[1776960308905,48.49,78322.64,0.0,0.97995,1e-05,3.24602]
[1776960309912,48.49,78330.24,0.0,0.98007,1e-05,3.23053]
[1776960310918,48.49,78336.34,0.0,0.98016,1e-05,3.21811]
[1776960311926,48.49,78339.4,0.0,0.9802,1e-05,3.21181]
[1776960315955,48.49,78348.42,0.0,0.98034,1e-05,3.19317]
[1776960316962,48.49,78354.51,0.0,0.98043,1e-05,3.18094]
[1776960317968,48.49,78352.8,0.0,0.98041,1e-05,3.1842]
[1776960320988,48.49,78350.46,0.0,0.98038,1e-05,3.18843]
[1776960323004,48.48,78344.29,0.0,0.98029,1e-05,3.2004]
[1776960325037,48.48,78337.01,0.0,0.98018,1e-05,3.21458]
[1776960327032,48.48,78344.54,0.0,0.9803,1e-05,3.19919]
[1776960328039,48.48,78350.72,0.0,0.98039,1e-05,3.18674]
[1776960330058,48.48,78354.04,0.0,0.98044,1e-05,3.17987]
[1776960331066,48.48,78359.05,0.0,0.98053,1e-05,3.16768]
[1776960332068,48.48,78370.52,0.0,0.9807,1e-05,3.14496]
[1776960333074,48.48,78377.39,0.0,0.98079,1e-05,3.13141]
[1776960334101,48.48,78379.96,0.0,0.98083,1e-05,3.12632]
[1776960336096,48.48,78386.15,0.0,0.98092,1e-05,3.11415]
[1776960339121,48.48,78391.38,0.0,0.981,1e-05,3.10388]
[1776960340127,48.48,78399.49,0.0,0.98111,1e-05,3.08813]
[1776960341136,48.48,78401.61,0.0,0.98114,1e-05,3.08404]
[1776960342141,48.48,78406.7,0.0,0.98121,1e-05,3.07423]
[1776960344156,48.48,78405.67,0.0,0.9812,1e-05,3.07631]
[1776960349189,48.48,78410.02,0.0,0.98126,1e-05,3.06814]
[1776960354225,48.48,78406.09,0.0,0.9812,1e-05,3.07598]
[1776960357250,48.48,78413.46,0.0,0.98131,1e-05,3.06193]
[1776960358255,48.48,78417.94,0.0,0.98137,1e-05,3.05339]
[1776960361277,48.48,78410.53,0.0,0.98126,1e-05,3.06786]
[1776960363292,48.48,78410.16,0.0,0.98126,1e-05,3.06867]
[1776960367317,48.48,78419.98,0.0,0.98139,1e-05,3.05]
[1776960368333,48.48,78425.7,0.0,0.98147,1e-05,3.03913]
[1776960371346,48.48,78418.67,0.0,0.98137,1e-05,3.05287]
[1776960374366,48.49,78418.21,0.0,0.98136,1e-05,3.05393]
[1776960379403,48.49,78415.37,0.0,0.98132,1e-05,3.05971]
[1776960383447,48.49,78423.97,0.0,0.98144,1e-05,3.04344]
[1776960385449,48.49,78431.02,0.0,0.98154,1e-05,3.03012]
[1776960386454,48.49,78436.61,0.0,0.98161,1e-05,3.01956]
[1776960388468,48.49,78439.24,0.0,0.98165,1e-05,3.01478]
[1776960393507,48.49,78439.61,0.0,0.98166,1e-05,3.01253]
[1776960398538,48.49,78441.19,0.0,0.98168,1e-05,3.01004]
[1776960399545,48.49,78449.28,0.0,0.98179,1e-05,2.99481]
[1776960400552,48.49,78454.74,0.0,0.98187,1e-05,2.98463]
[1776960401574,48.49,78460.42,0.0,0.98194,1e-05,2.97408]
[1776960402565,48.5,78464.32,0.0,0.98199,1e-05,2.96708]
[1776960403576,48.5,78480.8,0.0,0.98222,1e-05,2.93628]
[1776960404580,48.5,78483.38,0.0,0.98225,1e-05,2.9317]
[1776960409615,48.5,78489.25,0.0,0.98232,1e-05,2.92198]
[1776960414652,48.51,78490.51,0.0,0.98233,1e-05,2.92094]
[1776960417671,48.51,78484.87,0.0,0.98225,1e-05,2.93218]
[1776960419685,48.51,78492.59,0.0,0.98235,1e-05,2.91836]
[1776960420692,48.51,78491.96,0.0,0.98234,1e-05,2.9198]
[1776960422801,48.51,78509.46,0.0,0.98257,1e-05,2.88806]
[1776960423714,48.51,78509.46,0.0,0.98256,1e-05,2.88836]
[1776960424720,48.52,78507.95,0.0,0.98254,1e-05,2.89145]
[1776960427741,48.52,78499.7,0.0,0.98243,1e-05,2.90759]
[1776960428747,48.52,78499.14,0.0,0.98242,1e-05,2.90891]
[1776960429761,48.52,78492.48,0.0,0.98233,1e-05,2.92151]
[1776960430764,48.52,78488.56,0.0,0.98227,1e-05,2.92905]
[1776960431769,48.52,78479.98,0.0,0.98215,1e-05,2.94526]
[1776960432872,48.52,78477.43,0.0,0.98212,1e-05,2.95024]
[1776960434790,48.53,78470.82,0.0,0.98202,1e-05,2.96303]
[1776960435801,48.53,78467.3,0.0,0.98198,1e-05,2.96983]
[1776960437813,48.53,78463.66,0.0,0.98192,1e-05,2.97702]
[1776960439824,48.53,78459.99,0.0,0.98187,1e-05,2.98425]
[1776960444860,48.53,78458.69,0.0,0.98185,1e-05,2.98747]
[1776960446874,48.53,78448.97,0.0,0.98171,1e-05,3.0061]
[1776960448889,48.53,78445.11,0.0,0.98166,1e-05,3.01363]
[1776960453923,48.54,78451.34,0.0,0.98175,1e-05,3.00027]
[1776960455942,48.54,78458.6,0.0,0.98185,1e-05,2.98692]
[1776960456944,48.54,78459.25,0.0,0.98186,1e-05,2.98584]
[1776960459964,48.54,78450.5,0.0,0.98173,1e-05,3.00279]
[1776960461979,48.54,78449.06,0.0,0.98171,1e-05,3.00574]
[1776960467013,48.54,78449.86,0.0,0.98172,1e-05,3.0048]
[1776960470037,48.54,78459.35,0.0,0.98185,1e-05,2.98723]
[1776960471044,48.54,78475.23,0.0,0.98206,1e-05,2.95742]
[1776960472049,48.55,78470.6,0.0,0.982,1e-05,2.96644]
[1776960473056,48.55,78465.99,0.0,0.98193,1e-05,2.97528]
[1776960477084,48.55,78474.79,0.0,0.98205,1e-05,2.95948]
[1776960478091,48.55,78476.85,0.0,0.98207,1e-05,2.95583]
[1776960480105,48.55,78469.8,0.0,0.98198,1e-05,2.96943]
[1776960482124,48.55,78481.88,0.0,0.98214,1e-05,2.94721]
[1776960483234,48.55,78490.03,0.0,0.98225,1e-05,2.93226]
[1776960484133,48.55,78489.72,0.0,0.98224,1e-05,2.93308]
[1776960489171,48.56,78486.16,0.0,0.98218,1e-05,2.94094]
[1776960490175,48.56,78471.74,0.0,0.98199,1e-05,2.96811]
[1776960491182,48.56,78463.44,0.0,0.98187,1e-05,2.9839]
[1776960492189,48.56,78463.58,0.0,0.98187,1e-05,2.9838]
[1776960497228,48.56,78456.61,0.0,0.98177,1e-05,2.99772]
[1776960500248,48.57,78462.36,0.0,0.98185,1e-05,2.98729]
[1776960503377,48.57,78463.85,0.0,0.98186,1e-05,2.98495]
[1776960507296,48.57,78473.06,0.0,0.98198,1e-05,2.9683]
[1776960509309,48.57,78473.92,0.0,0.98199,1e-05,2.96707]
[1776960514345,48.58,78468.98,0.0,0.98193,1e-05,2.97524]
[1776960515351,48.58,78463.13,0.0,0.98185,1e-05,2.98642]
[1776960516359,48.58,78450.69,0.0,0.98168,1e-05,3.01007]
[1776960517369,48.58,78449.81,0.0,0.98167,1e-05,3.01185]
[1776960522407,48.58,78445.4,0.0,0.9816,1e-05,3.02075]
[1776960523517,48.58,78425.01,0.0,0.98132,1e-05,3.05978]
[1776960524416,48.58,78425.01,0.0,0.98131,1e-05,3.05985]
[1776960525425,48.58,78421.41,0.0,0.98126,1e-05,3.06679]
[1776960530456,48.58,78422.11,0.0,0.98127,1e-05,3.06554]
[1776960535491,48.58,78424.63,0.0,0.98131,1e-05,3.06083]
[1776960540528,48.58,78420.31,0.0,0.98125,1e-05,3.06926]
[1776960541534,48.58,78404.94,0.0,0.98103,1e-05,3.09894]
[1776960542542,48.58,78392.26,0.0,0.98085,1e-05,3.12355]
[1776960543659,48.58,78387.5,0.0,0.98078,1e-05,3.13275]
[1776960545581,48.58,78384.68,0.0,0.98074,1e-05,3.13805]
[1776960547586,48.58,78378.75,0.0,0.98066,1e-05,3.14944]
[1776960549596,48.58,78387.14,0.0,0.98078,1e-05,3.13273]
[1776960550605,48.58,78384.52,0.0,0.98074,1e-05,3.13774]
[1776960555638,48.58,78383.69,0.0,0.98073,1e-05,3.13879]
[1776960556648,48.57,78392.61,0.0,0.98086,1e-05,3.12125]
[1776960557656,48.57,78397.42,0.0,0.98093,1e-05,3.1118]
[1776960559667,48.57,78404.91,0.0,0.98104,1e-05,3.09714]
[1776960560674,48.57,78404.45,0.0,0.98103,1e-05,3.098]
[1776960564701,48.57,78408.41,0.0,0.98109,1e-05,3.09022]
[1776960569738,48.57,78404.35,0.0,0.98103,1e-05,3.09798]
[1776960572760,48.57,78406.97,0.0,0.98108,1e-05,3.09076]
[1776960575780,48.57,78400.56,0.0,0.98099,1e-05,3.10316]
[1776960580816,48.57,78406.81,0.0,0.98108,1e-05,3.09095]
[1776960581822,48.57,78400.74,0.0,0.981,1e-05,3.10272]
[1776960582829,48.57,78394.07,0.0,0.9809,1e-05,3.11568]
[1776960583837,48.57,78393.25,0.0,0.98089,1e-05,3.11724]
[1776960585850,48.57,78383.67,0.0,0.98075,1e-05,3.13587]
[1776960586857,48.57,78385.1,0.0,0.98077,1e-05,3.13301]
[1776960588872,48.57,78393.76,0.0,0.9809,1e-05,3.116]
[1776960589880,48.57,78395.82,0.0,0.98093,1e-05,3.11197]
[1776960594914,48.57,78394.41,0.0,0.98091,1e-05,3.11459]
[1776960599948,48.57,78391.79,0.0,0.98087,1e-05,3.11951]
[1776960601964,48.57,78384.79,0.0,0.98077,1e-05,3.13311]
[1776960602970,48.57,78377.98,0.0,0.98068,1e-05,3.14639]
[1776960604087,48.57,78379.53,0.0,0.9807,1e-05,3.14328]
[1776960610019,48.57,78379.98,0.0,0.98071,1e-05,3.14194]
[1776960614158,48.57,78388.63,0.0,0.98083,1e-05,3.12473]
[1776960616060,48.57,78391.32,0.0,0.98087,1e-05,3.11937]
[1776960621096,48.57,78391.96,0.0,0.98088,1e-05,3.11788]
[1776960626136,48.56,78388.34,0.0,0.98083,1e-05,3.1247]
[1776960629153,48.56,78395.19,0.0,0.98093,1e-05,3.11126]
[1776960633182,48.56,78400.4,0.0,0.98102,1e-05,3.09892]
[1776960634297,48.56,78391.49,0.0,0.98089,1e-05,3.11624]
[1776960636210,48.56,78389.99,0.0,0.98087,1e-05,3.11915]
[1776960638215,48.56,78398.69,0.0,0.981,1e-05,3.10218]
[1776960639222,48.56,78398.62,0.0,0.981,1e-05,3.10232]
[1776960644368,48.56,78400.13,0.0,0.98102,1e-05,3.09945]
[1776960649314,48.56,78412.27,0.0,0.98119,1e-05,3.07603]
[1776960650314,48.56,78418.69,0.0,0.98128,1e-05,3.06375]
[1776960652324,48.56,78418.05,0.0,0.98127,1e-05,3.06514]
[1776960654438,48.57,78405.73,0.0,0.98109,1e-05,3.08904]
[1776960655349,48.57,78405.73,0.0,0.98109,1e-05,3.08908]
[1776960656355,48.57,78404.97,0.0,0.98108,1e-05,3.09057]
[1776960658367,48.57,78399.45,0.0,0.981,1e-05,3.1013]
[1776960663403,48.57,78405.96,0.0,0.9811,1e-05,3.08868]
[1776960664524,48.57,78422.9,0.0,0.98134,1e-05,3.05607]
[1776960666424,48.57,78434.52,0.0,0.9815,1e-05,3.034]
[1776960667430,48.57,78428.23,0.0,0.98141,1e-05,3.04614]
[1776960668439,48.57,78422.83,0.0,0.98133,1e-05,3.05658]
[1776960669445,48.57,78421.99,0.0,0.98132,1e-05,3.05826]
[1776960672469,48.57,78413.97,0.0,0.9812,1e-05,3.07389]
[1776960673474,48.57,78413.59,0.0,0.9812,1e-05,3.07466]
[1776960677501,48.57,78400.94,0.0,0.98102,1e-05,3.09925]
[1776960678518,48.57,78394.93,0.0,0.98093,1e-05,3.11091]
[1776960679515,48.57,78392.26,0.0,0.9809,1e-05,3.11608]
[1776960684663,48.57,78390.48,0.0,0.98087,1e-05,3.11936]
[1776960690596,48.57,78379.09,0.0,0.98071,1e-05,3.14137]
[1776960691604,48.57,78376.88,0.0,0.98069,1e-05,3.1435]
[1776960694733,48.57,78358.76,0.0,0.98043,1e-05,3.17894]
[1776960695630,48.57,78358.76,0.0,0.98043,1e-05,3.17882]
[1776960696640,48.56,78359.89,0.0,0.98045,1e-05,3.17644]
[1776960701673,48.56,78363.02,0.0,0.9805,1e-05,3.16958]
[1776960706708,48.56,78363.73,0.0,0.98051,1e-05,3.16752]
[1776960711742,48.56,78363.0,0.0,0.98051,1e-05,3.16827]
[1776960716783,48.55,78361.09,0.0,0.98048,1e-05,3.17133]
[1776960718791,48.55,78349.74,0.0,0.98032,1e-05,3.1935]
[1776960719801,48.55,78348.03,0.0,0.9803,1e-05,3.19671]
[1776960720805,48.55,78341.28,0.0,0.9802,1e-05,3.20995]
[1776960725840,48.55,78339.46,0.0,0.98018,1e-05,3.21255]
[1776960726854,48.55,78332.81,0.0,0.98008,1e-05,3.22562]
[1776960727854,48.55,78336.59,0.0,0.98014,1e-05,3.21782]
[1776960729870,48.55,78342.77,0.0,0.98023,1e-05,3.20504]
[1776960734903,48.54,78338.97,0.0,0.98019,1e-05,3.21154]
[1776960736917,48.54,78350.02,0.0,0.98035,1e-05,3.18912]
[1776960737924,48.54,78354.87,0.0,0.98042,1e-05,3.17933]
[1776960742959,48.54,78361.37,0.0,0.98052,1e-05,3.16565]
[1776960743966,48.54,78363.74,0.0,0.98056,1e-05,3.16083]
[1776960745980,48.53,78376.29,0.0,0.98074,1e-05,3.13592]
[1776960746988,48.53,78384.91,0.0,0.98087,1e-05,3.11898]
[1776960747995,48.53,78393.37,0.0,0.98099,1e-05,3.10245]
[1776960749002,48.53,78396.0,0.0,0.98103,1e-05,3.09732]
[1776960753031,48.53,78401.25,0.0,0.98112,1e-05,3.08499]
[1776960755052,48.53,78405.48,0.0,0.98118,1e-05,3.07684]
[1776960759073,48.53,78398.3,0.0,0.98107,1e-05,3.09081]
[1776960760083,48.53,78387.34,0.0,0.98092,1e-05,3.11211]
[1776960761087,48.53,78385.27,0.0,0.98089,1e-05,3.11611]
[1776960766122,48.53,78384.13,0.0,0.98087,1e-05,3.11815]
[1776960771157,48.53,78383.91,0.0,0.98087,1e-05,3.11841]
[1776960776192,48.53,78382.74,0.0,0.98085,1e-05,3.12049]
[1776960778208,48.53,78387.93,0.0,0.98093,1e-05,3.1103]
[1776960783242,48.53,78386.01,0.0,0.9809,1e-05,3.11386]
[1776960785378,48.53,78389.75,0.0,0.98096,1e-05,3.10649]
[1776960791298,48.53,78389.83,0.0,0.98096,1e-05,3.10618]
[1776960794344,48.53,78376.19,0.0,0.98076,1e-05,3.13276]
[1776960795449,48.53,78366.18,0.0,0.98062,1e-05,3.15232]
[1776960796338,48.53,78360.28,0.0,0.98053,1e-05,3.16385]
[1776960797345,48.53,78359.46,0.0,0.98052,1e-05,3.16535]
[1776960802378,48.53,78363.26,0.0,0.98058,1e-05,3.15727]
[1776960807412,48.52,78364.76,0.0,0.98061,1e-05,3.15377]
[1776960812449,48.52,78352.65,0.0,0.98045,1e-05,3.17497]
[1776960813457,48.52,78352.81,0.0,0.98045,1e-05,3.17451]
[1776960815588,48.52,78360.37,0.0,0.98056,1e-05,3.15929]
[1776960818490,48.52,78365.0,0.0,0.98063,1e-05,3.14981]
[1776960823525,48.52,78364.35,0.0,0.98063,1e-05,3.15053]
[1776960828560,48.52,78367.38,0.0,0.98068,1e-05,3.14402]
[1776960833594,48.51,78362.23,0.0,0.98062,1e-05,3.15201]
[1776960834603,48.51,78359.44,0.0,0.98058,1e-05,3.15739]
[1776960839637,48.51,78357.8,0.0,0.98056,1e-05,3.16]
[1776960842661,48.5,78351.46,0.0,0.98047,1e-05,3.17216]
[1776960843665,48.5,78341.61,0.0,0.98033,1e-05,3.19154]
[1776960844672,48.5,78342.57,0.0,0.98034,1e-05,3.18946]
[1776960849713,48.5,78341.92,0.0,0.98034,1e-05,3.18986]
[1776960854741,48.5,78339.71,0.0,0.98031,1e-05,3.19331]
[1776960857763,48.49,78325.69,0.0,0.98011,1e-05,3.2207]
[1776960858770,48.49,78322.38,0.0,0.98006,1e-05,3.2271]
[1776960863807,48.49,78314.19,0.0,0.97995,1e-05,3.24232]
[1776960865952,48.49,78311.43,0.0,0.97991,2e-05,3.24734]
[1776960871863,48.48,78308.53,0.0,0.97989,2e-05,3.24938]
[1776960876896,48.48,78307.13,0.0,0.97988,2e-05,3.25086]
[1776960881933,48.47,78304.93,0.0,0.97986,2e-05,3.25395]
[1776960883945,48.47,78299.53,0.0,0.97978,2e-05,3.26432]
[1776960886094,48.47,78293.47,0.0,0.97969,2e-05,3.27603]
[1776960887975,48.46,78293.38,0.0,0.9797,2e-05,3.2756]
[1776960893010,48.46,78300.88,0.0,0.97982,2e-05,3.25888]
[1776960898044,48.45,78302.14,0.0,0.97985,2e-05,3.25491]
[1776960902075,48.45,78296.33,0.0,0.97977,2e-05,3.26554]
[1776960907110,48.44,78299.26,0.0,0.97982,2e-05,3.25814]
[1776960909125,48.44,78306.78,0.0,0.97994,1e-05,3.2424]
[1776960910137,48.44,78313.42,0.0,0.98004,1e-05,3.22878]
[1776960911138,48.44,78317.4,0.0,0.98011,1e-05,3.22034]
[1776960912145,48.44,78324.76,0.0,0.98022,1e-05,3.20562]
[1776960913152,48.44,78328.76,0.0,0.98028,1e-05,3.19744]
[1776960916172,48.44,78334.71,0.0,0.98037,1e-05,3.18507]
[1776960917182,48.44,78335.35,0.0,0.98038,1e-05,3.18365]
[1776960922216,48.43,78321.73,0.0,0.98018,1e-05,3.21007]
[1776960923222,48.43,78320.81,0.0,0.98017,1e-05,3.21173]
[1776960926242,48.43,78314.26,0.0,0.98008,1e-05,3.22428]
[1776960931279,48.43,78313.37,0.0,0.98008,1e-05,3.22289]
[1776960933292,48.43,78319.21,0.0,0.98017,1e-05,3.2108]
[1776960938331,48.42,78321.56,0.0,0.98021,1e-05,3.20522]
[1776960940347,48.42,78327.58,0.0,0.98031,1e-05,3.19289]
[1776960943387,48.42,78333.34,0.0,0.98039,1e-05,3.181]
[1776960946518,48.42,78322.42,0.0,0.98023,1e-05,3.20236]
[1776960947399,48.42,78322.42,0.0,0.98024,1e-05,3.20205]
[1776960948403,48.42,78314.44,0.0,0.98012,1e-05,3.21802]
[1776960949410,48.42,78313.25,0.0,0.9801,1e-05,3.22021]
[1776960951426,48.41,78307.62,0.0,0.98002,1e-05,3.23089]
[1776960954445,48.41,78311.72,0.0,0.98009,1e-05,3.22224]
[1776960959480,48.41,78308.07,0.0,0.98004,1e-05,3.22856]
[1776960962503,48.41,78297.69,0.0,0.97989,2e-05,3.24886]
[1776960963515,48.41,78296.68,0.0,0.97988,2e-05,3.25046]
[1776960965525,48.4,78308.35,0.0,0.98005,1e-05,3.2267]
[1776960966659,48.4,78311.27,0.0,0.9801,1e-05,3.22042]
[1776960970560,48.4,78305.39,0.0,0.98002,1e-05,3.23168]
[1776960975595,48.4,78305.97,0.0,0.98003,1e-05,3.22953]
[1776960979623,48.39,78315.32,0.0,0.98018,1e-05,3.20981]
[1776960981637,48.39,78322.84,0.0,0.98029,1e-05,3.19463]
[1776960982645,48.39,78328.47,0.0,0.98038,1e-05,3.18327]
[1776960983656,48.39,78333.24,0.0,0.98045,1e-05,3.17355]
[1776960986798,48.39,78323.54,0.0,0.98031,1e-05,3.19255]
[1776960988686,48.39,78322.02,0.0,0.98029,1e-05,3.19534]
[1776960993726,48.39,78312.5,0.0,0.98016,1e-05,3.21153]
[1776960994732,48.39,78312.2,0.0,0.98016,1e-05,3.21179]
[1776960995738,48.39,78317.48,0.0,0.98024,1e-05,3.20122]
[1776960996869,48.39,78326.3,0.0,0.98037,1e-05,3.18348]
[1776960997756,48.39,78326.3,0.0,0.98037,1e-05,3.18335]
[1776960999766,48.38,78333.01,0.0,0.98047,1e-05,3.16976]
[1776961000773,48.38,78332.98,0.0,0.98047,1e-05,3.16971]
[1776961006939,48.38,78330.66,0.0,0.98044,1e-05,3.17363]
[1776961010868,48.38,78322.65,0.0,0.98033,1e-05,3.18904]
[1776961014887,48.38,78334.51,0.0,0.98051,1e-05,3.16475]
[1776961019922,48.38,78330.81,0.0,0.98046,1e-05,3.17153]
[1776961023958,48.37,78325.23,0.0,0.98038,1e-05,3.18208]
[1776961024968,48.37,78314.55,0.0,0.98022,1e-05,3.20339]
[1776961025972,48.37,78313.92,0.0,0.98022,1e-05,3.20427]
[1776961030001,48.37,78321.66,0.0,0.98033,1e-05,3.18829]
[1776961035039,48.37,78313.57,0.0,0.98022,1e-05,3.20346]
[1776961037051,48.37,78305.61,0.0,0.9801,1e-05,3.21922]
[1776961042087,48.36,78301.79,0.0,0.98006,1e-05,3.22569]
[1776961044100,48.36,78295.96,0.0,0.97997,2e-05,3.237]
[1776961047121,48.36,78300.62,0.0,0.98005,1e-05,3.22698]
[1776961052159,48.35,78302.56,0.0,0.98009,1e-05,3.22011]
[1776961057191,48.35,78303.38,0.0,0.98011,1e-05,3.21738]
[1776961061221,48.35,78298.22,0.0,0.98004,1e-05,3.22705]
[1776961066255,48.35,78293.98,0.0,0.97998,2e-05,3.23479]
[1776961071290,48.34,78296.04,0.0,0.98002,1e-05,3.22967]
[1776961075316,48.34,78303.52,0.0,0.98014,1e-05,3.21385]
[1776961076324,48.34,78304.69,0.0,0.98016,1e-05,3.21117]
[1776961081359,48.34,78304.98,0.0,0.98017,1e-05,3.20994]
[1776961086399,48.33,78327.66,0.0,0.98051,1e-05,3.16385]
[1776961087405,48.33,78335.44,0.0,0.98063,1e-05,3.14793]
[1776961092446,48.33,78340.77,0.0,0.98071,1e-05,3.13668]
[1776961097480,48.33,78337.91,0.0,0.98067,1e-05,3.14205]
[1776961099493,48.33,78332.95,0.0,0.9806,1e-05,3.15172]
[1776961103521,48.33,78338.02,0.0,0.98068,1e-05,3.14142]
[1776961109562,48.32,78341.02,0.0,0.98072,1e-05,3.13525]
[1776961112585,48.32,78349.97,0.0,0.98086,1e-05,3.11536]
[1776961114598,48.32,78359.15,0.0,0.981,1e-05,3.0974]
[1776961115605,48.32,78364.28,0.0,0.98107,1e-05,3.08747]
[1776961117619,48.32,78373.15,0.0,0.9812,1e-05,3.07031]
[1776961118625,48.32,78376.86,0.0,0.98125,1e-05,3.06317]
[1776961120641,48.32,78378.69,0.0,0.98127,1e-05,3.05977]
[1776961125676,48.33,78381.39,0.0,0.98131,1e-05,3.05492]
[1776961130738,48.33,78379.06,0.0,0.98127,1e-05,3.05978]
[1776961135791,48.33,78379.51,0.0,0.98128,1e-05,3.05926]
[1776961137870,48.33,78366.04,0.0,0.98108,1e-05,3.08551]
[1776961138783,48.33,78366.04,0.0,0.98108,1e-05,3.08553]
[1776961143815,48.33,78370.41,0.0,0.98115,1e-05,3.07719]
[1776961148852,48.33,78370.2,0.0,0.98114,1e-05,3.07776]
[1776961153886,48.33,78369.74,0.0,0.98113,1e-05,3.07882]
[1776961156908,48.33,78364.43,0.0,0.98106,1e-05,3.0892]
[1776961161943,48.33,78368.3,0.0,0.98111,1e-05,3.08178]
[1776961165970,48.33,78364.52,0.0,0.98106,1e-05,3.08924]
[1776961166977,48.33,78357.64,0.0,0.98096,1e-05,3.10264]
[1776961171005,48.33,78365.13,0.0,0.98108,1e-05,3.08588]
[1776961176041,48.33,78366.14,0.0,0.98109,1e-05,3.08398]
[1776961177048,48.33,78359.54,0.0,0.981,1e-05,3.09682]
[1776961178154,48.33,78365.48,0.0,0.98108,1e-05,3.08523]
[1776961179062,48.33,78365.48,0.0,0.98108,1e-05,3.08524]
[1776961181077,48.33,78380.92,0.0,0.9813,1e-05,3.05541]
[1776961182083,48.33,78389.0,0.0,0.98142,1e-05,3.03994]
[1776961184097,48.33,78397.59,0.0,0.98154,1e-05,3.02367]
[1776961187118,48.33,78403.17,0.0,0.98161,1e-05,3.01337]
[1776961192157,48.34,78410.28,0.0,0.9817,1e-05,3.00052]
[1776961197191,48.34,78410.05,0.0,0.9817,1e-05,3.00175]
[1776961202227,48.34,78408.25,0.0,0.98167,1e-05,3.00594]
[1776961207269,48.35,78411.42,0.0,0.9817,1e-05,3.00075]
[1776961211292,48.35,78404.91,0.0,0.98161,1e-05,3.01384]
[1776961216328,48.35,78402.91,0.0,0.98157,1e-05,3.01846]
[1776961220354,48.35,78394.59,0.0,0.98145,1e-05,3.03501]
[1776961225391,48.36,78392.73,0.0,0.98142,1e-05,3.03926]
[1776961228508,48.36,78379.97,0.0,0.98124,1e-05,3.06419]
[1776961229420,48.36,78379.97,0.0,0.98124,1e-05,3.06427]
[1776961234453,48.36,78383.26,0.0,0.98129,1e-05,3.05622]
[1776961236466,48.36,78376.86,0.0,0.9812,1e-05,3.06872]
[1776961241501,48.36,78377.18,0.0,0.98121,1e-05,3.06837]
[1776961246538,48.36,78378.6,0.0,0.98122,1e-05,3.06588]
[1776961247544,48.36,78384.51,0.0,0.98131,1e-05,3.05454]
[1776961250576,48.36,78371.37,0.0,0.98112,1e-05,3.08014]
[1776961251579,48.36,78359.1,0.0,0.98094,1e-05,3.10403]
[1776961252581,48.36,78361.71,0.0,0.98098,1e-05,3.09892]
[1776961254609,48.36,78356.0,0.0,0.9809,1e-05,3.11008]
[1776961255614,48.36,78312.17,0.0,0.98026,1e-05,3.1967]
[1776961256628,48.37,78292.87,0.0,0.97997,2e-05,3.23609]
[1776961258633,48.36,78302.84,0.0,0.98012,1e-05,3.21558]
[1776961260646,48.36,78307.76,0.0,0.98019,1e-05,3.20534]
[1776961265687,48.36,78303.12,0.0,0.98013,1e-05,3.2137]
[1776961268796,48.36,78291.72,0.0,0.97997,2e-05,3.23603]
[1776961269727,48.36,78291.72,0.0,0.97997,2e-05,3.2358]
[1776961271739,48.35,78296.97,0.0,0.98005,1e-05,3.22478]
[1776961276772,48.35,78296.94,0.0,0.98006,1e-05,3.22375]
[1776961277807,48.35,78292.01,0.0,0.97998,2e-05,3.23344]
[1776961278880,48.35,78256.82,0.0,0.97945,2e-05,3.305]
[1776961280812,48.35,78251.16,0.0,0.97936,2e-05,3.31709]
[1776961281818,48.35,78251.6,0.0,0.97936,2e-05,3.31634]
[1776961286864,48.35,78256.95,0.0,0.97944,2e-05,3.30615]
[1776961287871,48.35,78261.97,0.0,0.97952,2e-05,3.29549]
[1776961290899,48.35,78254.26,0.0,0.97941,2e-05,3.31076]
[1776961291901,48.35,78245.18,0.0,0.97928,2e-05,3.32685]
[1776961292906,48.35,78238.4,0.0,0.97918,2e-05,3.34096]
[1776961293913,48.35,78242.62,0.0,0.97924,2e-05,3.33234]
[1776961295927,48.35,78250.06,0.0,0.97935,2e-05,3.31724]
[1776961296942,48.35,78253.91,0.0,0.97941,2e-05,3.30947]
[1776961300961,48.35,78279.61,0.0,0.97981,2e-05,3.25696]
[1776961301970,48.35,78302.87,0.0,0.98016,1e-05,3.2097]
[1776961302977,48.35,78304.88,0.0,0.98019,1e-05,3.20518]
[1776961308012,48.34,78305.37,0.0,0.98021,1e-05,3.20304]
[1776961309026,48.34,78296.83,0.0,0.98008,1e-05,3.21995]
[1776961311035,48.34,78302.69,0.0,0.98017,1e-05,3.20779]
[1776961316070,48.34,78306.4,0.0,0.98023,1e-05,3.19937]
[1776961321105,48.34,78303.16,0.0,0.98019,1e-05,3.2049]
[1776961326140,48.33,78302.9,0.0,0.9802,1e-05,3.20443]
[1776961328154,48.33,78283.5,0.0,0.97991,2e-05,3.24302]
[1776961329306,48.33,78291.11,0.0,0.98002,2e-05,3.22793]
[1776961335205,48.33,78283.74,0.0,0.97991,2e-05,3.24344]
[1776961338226,48.34,78295.03,0.0,0.98007,1e-05,3.22152]
[1776961339382,48.34,78294.61,0.0,0.98006,1e-05,3.22217]
[1776961340238,48.33,78294.61,0.0,0.98007,1e-05,3.22194]
[1776961343259,48.33,78288.64,0.0,0.97998,2e-05,3.23326]
[1776961346283,48.33,78300.94,0.0,0.98017,1e-05,3.20786]
[1776961347290,48.33,78310.14,0.0,0.98031,1e-05,3.18929]
[1776961349446,48.33,78321.84,0.0,0.98048,1e-05,3.16572]
[1776961352327,48.33,78313.38,0.0,0.98037,1e-05,3.18001]
[1776961356359,48.32,78304.6,0.0,0.98025,1e-05,3.19693]
[1776961361394,48.32,78305.17,0.0,0.98026,1e-05,3.19492]
[1776961363404,48.32,78312.2,0.0,0.98037,1e-05,3.18057]
[1776961365418,48.32,78303.06,0.0,0.98024,1e-05,3.19849]
[1776961366425,48.32,78297.44,0.0,0.98015,1e-05,3.20955]
[1776961371460,48.31,78300.57,0.0,0.98021,1e-05,3.20232]
[1776961374481,48.31,78316.16,0.0,0.98044,1e-05,3.17066]
[1776961375488,48.31,78314.63,0.0,0.98042,1e-05,3.17358]
[1776961379679,48.31,78307.15,0.0,0.98031,1e-05,3.18793]
[1776961380525,48.31,78307.15,0.0,0.98032,1e-05,3.18777]
[1776961384555,48.31,78312.69,0.0,0.9804,1e-05,3.17607]
[1776961386565,48.31,78323.63,0.0,0.98056,1e-05,3.15408]
[1776961387572,48.31,78327.94,0.0,0.98063,1e-05,3.14545]
[1776961389749,48.31,78333.78,0.0,0.98072,1e-05,3.13375]
[1776961393615,48.3,78338.87,0.0,0.98079,1e-05,3.12344]
[1776961398650,48.3,78339.89,0.0,0.98081,1e-05,3.1211]
[1776961403684,48.3,78328.5,0.0,0.98065,1e-05,3.14315]
[1776961404691,48.3,78330.27,0.0,0.98067,1e-05,3.13954]
[1776961409726,48.3,78333.95,0.0,0.98073,1e-05,3.13178]
[1776961411742,48.3,78342.39,0.0,0.98087,1e-05,3.11289]
[1776961415768,48.3,78348.63,0.0,0.98096,1e-05,3.10042]
[1776961416774,48.3,78351.77,0.0,0.981,1e-05,3.09424]
[1776961421811,48.3,78349.64,0.0,0.98097,1e-05,3.09819]
[1776961426845,48.3,78348.4,0.0,0.98096,1e-05,3.1004]
[1776961431880,48.3,78353.23,0.0,0.98103,1e-05,3.09074]
[1776961436921,48.29,78354.19,0.0,0.98104,1e-05,3.08873]
[1776961437933,48.29,78367.8,0.0,0.98124,1e-05,3.06227]
[1776961438932,48.29,78378.05,0.0,0.98138,1e-05,3.04249]
[1776961440100,48.3,78379.62,0.0,0.9814,1e-05,3.03959]
[1776961443969,48.3,78387.7,0.0,0.98152,1e-05,3.02429]
[1776961446990,48.3,78380.54,0.0,0.98141,1e-05,3.03832]
[1776961452030,48.3,78383.91,0.0,0.98146,1e-05,3.03222]
[1776961457060,48.3,78379.12,0.0,0.98139,1e-05,3.04188]
[1776961459074,48.3,78370.37,0.0,0.98126,1e-05,3.05884]
[1776961460242,48.3,78367.99,0.0,0.98123,1e-05,3.06351]
[1776961466123,48.3,78372.57,0.0,0.98129,1e-05,3.05489]
[1776961469145,48.3,78385.52,0.0,0.98147,1e-05,3.03015]
[1776961474179,48.3,78385.07,0.0,0.98148,1e-05,3.02943]
[1776961479215,48.31,78383.0,0.0,0.98144,1e-05,3.03384]
[1776961484249,48.31,78387.72,0.0,0.98151,1e-05,3.02525]
[1776961489285,48.31,78383.21,0.0,0.98144,1e-05,3.03439]
[1776961494319,48.31,78383.61,0.0,0.98144,1e-05,3.03405]
[1776961499356,48.31,78383.72,0.0,0.98144,1e-05,3.03426]
[1776961504398,48.31,78385.49,0.0,0.98146,1e-05,3.0312]
[1776961508426,48.32,78390.73,0.0,0.98153,1e-05,3.02161]
[1776961513463,48.32,78388.71,0.0,0.9815,1e-05,3.02604]
[1776961517491,48.32,78395.1,0.0,0.98159,1e-05,3.01423]
[1776961522525,48.32,78399.34,0.0,0.98164,1e-05,3.00681]
[1776961526556,48.32,78404.49,0.0,0.98171,1e-05,2.99757]
[1776961531589,48.33,78406.57,0.0,0.98175,1e-05,2.99235]
[1776961535616,48.33,78398.6,0.0,0.98163,1e-05,3.00817]
[1776961540803,48.33,78398.64,0.0,0.98163,1e-05,3.00879]
[1776961543680,48.33,78404.09,0.0,0.9817,1e-05,2.9988]
[1776961544679,48.33,78418.46,0.0,0.9819,1e-05,2.97169]
[1776961545686,48.33,78425.25,0.0,0.98199,1e-05,2.95908]
[1776961546694,48.34,78428.25,0.0,0.98203,1e-05,2.95365]
[1776961550876,48.34,78421.09,0.0,0.98192,1e-05,2.96802]
[1776961553743,48.34,78424.22,0.0,0.98196,1e-05,2.96271]
[1776961554751,48.34,78422.69,0.0,0.98194,1e-05,2.96581]
[1776961559786,48.35,78424.07,0.0,0.98195,1e-05,2.96425]
[1776961562809,48.35,78429.17,0.0,0.98202,1e-05,2.95528]
[1776961564820,48.35,78428.37,0.0,0.982,1e-05,2.95724]
[1776961568850,48.35,78423.3,0.0,0.98193,1e-05,2.96771]
[1776961569910,48.35,78425.06,0.0,0.98195,1e-05,2.9646]
[1776961571021,48.36,78415.31,0.0,0.98181,1e-05,2.98325]
[1776961572878,48.36,78416.01,0.0,0.98182,1e-05,2.98231]
[1776961577913,48.36,78414.56,0.0,0.98179,1e-05,2.986]
[1776961582946,48.36,78405.52,0.0,0.98166,1e-05,3.00409]
[1776961583956,48.36,78396.66,0.0,0.98154,1e-05,3.02117]
[1776961584961,48.36,78396.1,0.0,0.98153,1e-05,3.02237]
[1776961589996,48.37,78395.28,0.0,0.98151,1e-05,3.02455]
[1776961592013,48.37,78389.47,0.0,0.98144,1e-05,3.03384]
[1776961593019,48.37,78387.32,0.0,0.98141,1e-05,3.03807]
[1776961596042,48.37,78393.75,0.0,0.9815,1e-05,3.02603]
[1776961598057,48.37,78393.19,0.0,0.98149,1e-05,3.02735]
[1776961600071,48.37,78389.12,0.0,0.98143,1e-05,3.03537]
[1776961604099,48.37,78395.56,0.0,0.98152,1e-05,3.02341]
[1776961605108,48.37,78402.06,0.0,0.98161,1e-05,3.0111]
[1776961606113,48.37,78401.28,0.0,0.98159,1e-05,3.01273]
[1776961610141,48.38,78409.24,0.0,0.9817,1e-05,2.99814]
[1776961615178,48.38,78395.76,0.0,0.98151,1e-05,3.02461]
[1776961616184,48.38,78392.13,0.0,0.98146,1e-05,3.03168]
[1776961620211,48.38,78392.94,0.0,0.98146,1e-05,3.03052]
[1776961621371,48.38,78400.55,0.0,0.98157,1e-05,3.01606]
[1776961623232,48.38,78401.27,0.0,0.98158,1e-05,3.01491]
[1776961628266,48.39,78398.71,0.0,0.98152,1e-05,3.02299]
[1776961630280,48.4,78392.75,0.0,0.98143,1e-05,3.03567]
[1776961631441,48.4,78394.38,0.0,0.98145,1e-05,3.03315]
[1776961634312,48.4,78410.91,0.0,0.98167,1e-05,3.00237]
[1776961635315,48.4,78417.49,0.0,0.98176,1e-05,2.99002]
[1776961636330,48.4,78418.44,0.0,0.98177,1e-05,2.9884]
[1776961641511,48.41,78412.03,0.0,0.98168,1e-05,3.00159]
[1776961647400,48.41,78409.3,0.0,0.98163,1e-05,3.00754]
[1776961650421,48.41,78404.23,0.0,0.98156,1e-05,3.01764]
[1776961651582,48.41,78410.86,0.0,0.98166,1e-05,3.00319]
[1776961655460,48.42,78411.55,0.0,0.98167,1e-05,3.00251]
[1776961660498,48.42,78409.26,0.0,0.98163,1e-05,3.00754]
[1776961661662,48.42,78398.6,0.0,0.98148,1e-05,3.0282]
[1776961665526,48.42,78398.13,0.0,0.98147,1e-05,3.02958]
[1776961670562,48.42,78399.22,0.0,0.98148,1e-05,3.02804]
[1776961675596,48.43,78395.97,0.0,0.98143,1e-05,3.03473]
[1776961680631,48.43,78395.7,0.0,0.98143,1e-05,3.03568]
[1776961685668,48.43,78384.4,0.0,0.98126,1e-05,3.05778]
[1776961686675,48.43,78377.58,0.0,0.98117,1e-05,3.07098]
[1776961687695,48.43,78367.13,0.0,0.98102,1e-05,3.09124]
[1776961688686,48.43,78361.86,0.0,0.98094,1e-05,3.10151]
[1776961689698,48.43,78358.44,0.0,0.98089,1e-05,3.1081]
[1776961693723,48.43,78362.86,0.0,0.98096,1e-05,3.09934]
[1776961695739,48.43,78357.84,0.0,0.98089,1e-05,3.10907]
[1776961699765,48.43,78362.38,0.0,0.98095,1e-05,3.10006]
[1776961700772,48.43,78370.87,0.0,0.98107,1e-05,3.08355]
[1776961703795,48.43,78364.28,0.0,0.98098,1e-05,3.09635]
[1776961708830,48.43,78365.8,0.0,0.981,1e-05,3.0933]
[1776961712018,48.43,78358.01,0.0,0.9809,1e-05,3.10629]
[1776961713883,48.43,78357.73,0.0,0.9809,1e-05,3.10674]
[1776961715877,48.43,78351.54,0.0,0.98081,1e-05,3.11874]
[1776961720912,48.42,78352.28,0.0,0.98082,1e-05,3.11695]
[1776961724940,48.42,78355.33,0.0,0.98087,1e-05,3.11075]
[1776961727971,48.42,78340.6,0.0,0.98066,1e-05,3.13952]
[1776961728979,48.42,78344.9,0.0,0.98072,1e-05,3.13097]
[1776961730992,48.42,78351.61,0.0,0.98082,1e-05,3.11767]
[1776961732159,48.42,78345.53,0.0,0.98073,1e-05,3.12954]
[1776961734014,48.42,78339.61,0.0,0.98065,1e-05,3.14106]
[1776961735023,48.42,78341.29,0.0,0.98067,1e-05,3.13765]
[1776961740058,48.42,78343.5,0.0,0.98071,1e-05,3.13287]
[1776961745090,48.42,78344.65,0.0,0.98073,1e-05,3.13023]
[1776961750126,48.42,78343.11,0.0,0.98071,1e-05,3.1329]
[1776961754153,48.42,78334.16,0.0,0.98058,1e-05,3.15025]
[1776961755161,48.42,78332.08,0.0,0.98055,1e-05,3.15426]
[1776961758183,48.41,78324.97,0.0,0.98045,1e-05,3.168]
[1776961762209,48.41,78323.06,0.0,0.98042,1e-05,3.17127]
[1776961766240,48.41,78317.75,0.0,0.98035,1e-05,3.18132]
[1776961768252,48.41,78318.41,0.0,0.98036,1e-05,3.17971]
[1776961771272,48.41,78324.21,0.0,0.98046,1e-05,3.16561]
[1776961776307,48.41,78325.26,0.0,0.98048,1e-05,3.16283]
[1776961781342,48.4,78325.41,0.0,0.98049,1e-05,3.16183]
[1776961786395,48.4,78320.37,0.0,0.98042,1e-05,3.17113]
[1776961787387,48.4,78314.03,0.0,0.98033,1e-05,3.18358]
[1776961788391,48.4,78303.13,0.0,0.98017,1e-05,3.20518]
[1776961789398,48.4,78303.6,0.0,0.98017,1e-05,3.20403]
[1776961793426,48.4,78307.48,0.0,0.98024,1e-05,3.19547]
[1776961797453,48.39,78295.74,0.0,0.98007,1e-05,3.21821]
[1776961798461,48.39,78293.34,0.0,0.98003,1e-05,3.22281]
[1776961803497,48.39,78291.76,0.0,0.98002,1e-05,3.22481]
[1776961807525,48.38,78281.03,0.0,0.97986,2e-05,3.24551]
[1776961808535,48.38,78279.88,0.0,0.97985,2e-05,3.24756]
[1776961812720,48.38,78274.64,0.0,0.97978,2e-05,3.25681]
[1776961818612,48.37,78276.41,0.0,0.97982,2e-05,3.25176]
[1776961819610,48.37,78282.79,0.0,0.97992,2e-05,3.23857]
[1776961820641,48.37,78286.24,0.0,0.97997,2e-05,3.23135]
[1776961825652,48.37,78287.29,0.0,0.97999,2e-05,3.22801]
[1776961826659,48.37,78281.34,0.0,0.97991,2e-05,3.23978]
[1776961827671,48.36,78281.37,0.0,0.97991,2e-05,3.23946]
[1776961832860,48.36,78284.06,0.0,0.97997,2e-05,3.23032]
[1776961835720,48.36,78289.09,0.0,0.98005,1e-05,3.2197]
[1776961837736,48.36,78296.05,0.0,0.98016,1e-05,3.20527]
[1776961839751,48.35,78301.99,0.0,0.98025,1e-05,3.19297]
[1776961840758,48.35,78315.1,0.0,0.98045,1e-05,3.16667]
[1776961841771,48.35,78313.72,0.0,0.98043,1e-05,3.16914]
[1776961846804,48.35,78312.67,0.0,0.98042,1e-05,3.17064]
[1776961851839,48.35,78315.24,0.0,0.98046,1e-05,3.16471]
[1776961854858,48.35,78324.02,0.0,0.98059,1e-05,3.14704]
[1776961855864,48.35,78327.17,0.0,0.98064,1e-05,3.14063]
[1776961860898,48.34,78330.44,0.0,0.98069,1e-05,3.13373]
[1776961863077,48.34,78350.96,0.0,0.98099,1e-05,3.09337]
[1776961864925,48.34,78349.69,0.0,0.98097,1e-05,3.09583]
[1776961865934,48.34,78355.85,0.0,0.98106,1e-05,3.08382]
[1776961866951,48.34,78358.09,0.0,0.98109,1e-05,3.07947]
[1776961868957,48.34,78361.65,0.0,0.98114,1e-05,3.07263]
[1776961871975,48.34,78366.72,0.0,0.98121,1e-05,3.06292]
[1776961876015,48.34,78359.91,0.0,0.98111,1e-05,3.07627]
[1776961880031,48.35,78367.82,0.0,0.98123,1e-05,3.06112]
[1776961882045,48.35,78376.29,0.0,0.98135,1e-05,3.04488]
[1776961883220,48.35,78374.87,0.0,0.98132,1e-05,3.0477]
[1776961889094,48.35,78378.37,0.0,0.98137,1e-05,3.04146]
[1776961891108,48.35,78385.67,0.0,0.98148,1e-05,3.02552]
[1776961892121,48.35,78379.98,0.0,0.9814,1e-05,3.03655]
[1776961893289,48.35,78382.63,0.0,0.98144,1e-05,3.03156]
[1776961895136,48.35,78377.4,0.0,0.98136,1e-05,3.04181]
[1776961896142,48.35,78370.24,0.0,0.98126,1e-05,3.05571]
[1776961897150,48.35,78371.36,0.0,0.98128,1e-05,3.05361]
[1776961901183,48.35,78377.07,0.0,0.98136,1e-05,3.04288]
[1776961906214,48.35,78375.87,0.0,0.98134,1e-05,3.04557]
[1776961907220,48.35,78382.47,0.0,0.98143,1e-05,3.03295]
[1776961908228,48.35,78384.85,0.0,0.98146,1e-05,3.02848]
[1776961913429,48.36,78383.05,0.0,0.98143,1e-05,3.03249]
[1776961916284,48.36,78383.09,0.0,0.98143,1e-05,3.03269]
[1776961921318,48.36,78382.94,0.0,0.98143,1e-05,3.03339]
[1776961925347,48.36,78378.63,0.0,0.98136,1e-05,3.04194]
[1776961926353,48.36,78373.0,0.0,0.98128,1e-05,3.05285]
[1776961929374,48.36,78370.69,0.0,0.98125,1e-05,3.05744]
[1776961930382,48.36,78352.28,0.0,0.98099,1e-05,3.09321]
[1776961931391,48.36,78345.7,0.0,0.98089,1e-05,3.10605]
[1776961932396,48.36,78339.11,0.0,0.9808,1e-05,3.11892]
[1776961933402,48.36,78338.99,0.0,0.9808,1e-05,3.1191]
[1776961938436,48.36,78339.45,0.0,0.9808,1e-05,3.11793]
[1776961943472,48.36,78340.07,0.0,0.98082,1e-05,3.11651]
[1776961947500,48.36,78347.74,0.0,0.98093,1e-05,3.10137]
[1776961948508,48.36,78346.46,0.0,0.98091,1e-05,3.10387]
[1776961950522,48.36,78352.72,0.0,0.981,1e-05,3.09164]
[1776961952535,48.36,78355.99,0.0,0.98106,1e-05,3.08319]
[1776961957592,48.36,78361.16,0.0,0.98113,1e-05,3.0733]
[1776961962627,48.36,78357.82,0.0,0.98108,1e-05,3.08003]
[1776961967662,48.36,78356.88,0.0,0.98107,1e-05,3.08204]
[1776961969679,48.36,78347.19,0.0,0.98093,1e-05,3.10101]
[1776961970685,48.36,78344.04,0.0,0.98088,1e-05,3.10717]
[1776961973851,48.36,78350.63,0.0,0.98098,1e-05,3.09432]
[1776961976727,48.36,78355.87,0.0,0.98105,1e-05,3.08419]
[1776961978740,48.36,78350.17,0.0,0.98097,1e-05,3.09538]
[1776961983921,48.36,78347.54,0.0,0.98093,1e-05,3.10067]
[1776961989819,48.36,78359.07,0.0,0.98109,1e-05,3.07834]
[1776961990828,48.36,78366.71,0.0,0.9812,1e-05,3.06359]
[1776961991831,48.36,78368.1,0.0,0.98122,1e-05,3.06099]
[1776961995862,48.36,78362.18,0.0,0.98113,1e-05,3.07279]
[1776961997876,48.36,78361.41,0.0,0.98112,1e-05,3.0744]
[1776961999889,48.36,78352.71,0.0,0.981,1e-05,3.09144]
[1776962000897,48.36,78353.05,0.0,0.981,1e-05,3.0908]
[1776962005931,48.37,78354.05,0.0,0.98102,1e-05,3.08898]
[1776962010967,48.37,78365.31,0.0,0.98118,1e-05,3.06724]
[1776962011974,48.37,78370.21,0.0,0.98126,1e-05,3.05572]
[1776962017011,48.37,78368.38,0.0,0.98123,1e-05,3.05966]
[1776962022045,48.37,78369.53,0.0,0.98124,1e-05,3.05792]
[1776962024214,48.37,78377.02,0.0,0.98135,1e-05,3.04367]
[1776962026073,48.37,78385.25,0.0,0.98146,1e-05,3.02811]
[1776962031108,48.37,78389.44,0.0,0.98151,1e-05,3.02081]
[1776962036143,48.38,78390.05,0.0,0.98152,1e-05,3.02035]
[1776962041180,48.38,78387.53,0.0,0.98148,1e-05,3.02584]
[1776962046213,48.38,78387.49,0.0,0.98147,1e-05,3.02653]
[1776962051250,48.38,78393.42,0.0,0.98155,1e-05,3.01575]
[1776962052255,48.38,78398.19,0.0,0.98162,1e-05,3.00678]
[1776962057290,48.39,78395.65,0.0,0.98158,1e-05,3.01228]
[1776962059304,48.39,78390.56,0.0,0.9815,1e-05,3.02225]
[1776962064494,48.39,78398.18,0.0,0.98161,1e-05,3.00821]
[1776962070381,48.39,78395.9,0.0,0.98157,1e-05,3.01322]
[1776962075416,48.39,78396.25,0.0,0.98158,1e-05,3.01096]
[1776962080451,48.4,78397.59,0.0,0.9816,1e-05,3.00889]
[1776962082465,48.4,78402.98,0.0,0.98167,1e-05,2.99883]
[1776962087509,48.4,78403.15,0.0,0.98167,1e-05,2.99906]
[1776962091539,48.4,78411.53,0.0,0.98178,1e-05,2.9836]
[1776962093551,48.4,78418.77,0.0,0.98188,1e-05,2.97019]
[1776962098584,48.4,78416.79,0.0,0.98185,1e-05,2.97474]
[1776962100601,48.41,78410.17,0.0,0.98175,1e-05,2.98757]
[1776962102613,48.41,78408.74,0.0,0.98173,1e-05,2.99055]
[1776962104628,48.41,78416.12,0.0,0.98183,1e-05,2.97683]
[1776962105635,48.41,78417.97,0.0,0.98186,1e-05,2.97349]
[1776962110668,48.41,78419.23,0.0,0.98187,1e-05,2.97193]
[1776962115703,48.41,78417.66,0.0,0.98184,1e-05,2.97572]
[1776962118729,48.42,78426.16,0.0,0.98196,1e-05,2.96001]
[1776962119732,48.42,78440.84,0.0,0.98215,1e-05,2.93307]
[1776962120739,48.42,78446.3,0.0,0.98223,1e-05,2.92288]
[1776962122765,48.42,78437.97,0.0,0.98211,1e-05,2.93894]
[1776962124920,48.42,78431.96,0.0,0.98203,1e-05,2.95065]
[1776962130809,48.43,78433.49,0.0,0.98204,1e-05,2.94909]
[1776962135843,48.43,78431.43,0.0,0.98201,1e-05,2.95195]
[1776962140880,48.43,78425.42,0.0,0.98192,1e-05,2.96434]
[1776962142894,48.44,78421.69,0.0,0.98187,1e-05,2.97177]
[1776962147928,48.44,78423.27,0.0,0.98188,1e-05,2.96973]
[1776962152963,48.44,78419.75,0.0,0.98183,1e-05,2.97734]
[1776962157999,48.45,78419.5,0.0,0.98182,1e-05,2.97876]
[1776962162028,48.45,78426.84,0.0,0.98191,1e-05,2.96569]
[1776962163050,48.45,78430.85,0.0,0.98197,1e-05,2.95835]
[1776962165200,48.45,78431.33,0.0,0.98197,1e-05,2.95792]
[1776962170085,48.46,78418.05,0.0,0.98178,1e-05,2.98428]
[1776962171096,48.46,78408.63,0.0,0.98165,1e-05,3.00216]
[1776962173106,48.46,78408.18,0.0,0.98164,1e-05,3.00331]
[1776962177137,48.46,78416.89,0.0,0.98176,1e-05,2.98738]
[1776962178143,48.46,78419.47,0.0,0.98179,1e-05,2.98267]
[1776962182172,48.46,78421.97,0.0,0.98182,1e-05,2.97869]
[1776962187209,48.47,78420.97,0.0,0.9818,1e-05,2.98156]
[1776962188215,48.47,78413.68,0.0,0.9817,1e-05,2.99556]
[1776962189223,48.47,78402.88,0.0,0.98154,1e-05,3.01641]
[1776962190229,48.47,78397.59,0.0,0.98147,1e-05,3.02652]
[1776962192244,48.47,78397.52,0.0,0.98148,1e-05,3.02477]
[1776962197279,48.47,78395.95,0.0,0.98145,1e-05,3.02829]
[1776962198285,48.47,78387.14,0.0,0.98133,1e-05,3.04529]
[1776962199292,48.47,78385.09,0.0,0.9813,1e-05,3.0493]
[1776962204327,48.47,78378.63,0.0,0.9812,1e-05,3.06206]
[1776962209362,48.47,78379.28,0.0,0.98121,1e-05,3.06094]
[1776962211378,48.47,78373.46,0.0,0.98113,1e-05,3.07225]
[1776962213392,48.47,78373.59,0.0,0.98113,1e-05,3.07203]
[1776962218427,48.47,78374.64,0.0,0.98115,1e-05,3.07005]
[1776962223462,48.48,78369.63,0.0,0.98107,1e-05,3.07984]
[1776962228496,48.48,78370.26,0.0,0.98108,1e-05,3.07863]
[1776962233532,48.48,78362.63,0.0,0.98097,1e-05,3.09343]
[1776962235695,48.47,78371.84,0.0,0.98111,1e-05,3.07549]
[1776962237561,48.47,78372.3,0.0,0.98111,1e-05,3.07458]
[1776962241588,48.47,78366.92,0.0,0.98104,1e-05,3.08503]
[1776962246624,48.47,78368.04,0.0,0.98105,1e-05,3.08281]
[1776962248638,48.47,78350.51,0.0,0.9808,1e-05,3.11693]
[1776962249649,48.47,78345.92,0.0,0.98073,1e-05,3.12586]
[1776962254681,48.47,78343.72,0.0,0.98072,1e-05,3.12762]
[1776962259713,48.47,78344.32,0.0,0.98073,1e-05,3.12605]
[1776962261729,48.47,78358.85,0.0,0.98094,1e-05,3.09749]
[1776962262737,48.47,78362.41,0.0,0.98099,1e-05,3.09053]
[1776962264751,48.47,78364.35,0.0,0.98102,1e-05,3.08676]
[1776962269786,48.47,78362.64,0.0,0.98099,1e-05,3.09014]
[1776962274820,48.47,78364.71,0.0,0.98102,1e-05,3.08619]
[1776962279854,48.47,78364.17,0.0,0.98102,1e-05,3.08736]
[1776962281869,48.47,78380.05,0.0,0.98124,1e-05,3.05666]
[1776962282883,48.47,78391.54,0.0,0.9814,1e-05,3.03464]
[1776962283885,48.47,78397.79,0.0,0.98149,1e-05,3.02279]
[1776962284890,48.47,78402.67,0.0,0.98156,1e-05,3.0136]
[1776962287921,48.47,78409.52,0.0,0.98165,1e-05,3.00099]
[1776962288919,48.48,78415.31,0.0,0.98173,1e-05,2.99016]
[1776962289926,48.48,78407.63,0.0,0.98162,1e-05,3.00491]
[1776962290933,48.48,78409.96,0.0,0.98165,1e-05,3.00063]
[1776962296134,48.48,78394.33,0.0,0.98143,1e-05,3.03131]
[1776962297981,48.48,78397.07,0.0,0.98147,1e-05,3.02614]
[1776962303017,48.48,78398.24,0.0,0.98148,1e-05,3.02434]
[1776962305031,48.48,78402.04,0.0,0.98153,1e-05,3.01728]
[1776962306203,48.48,78407.47,0.0,0.98161,1e-05,3.00714]
[1776962312079,48.49,78402.43,0.0,0.98154,1e-05,3.0152]
[1776962315100,48.49,78408.84,0.0,0.98163,1e-05,3.00335]
[1776962316274,48.49,78421.15,0.0,0.9818,1e-05,2.98012]
[1776962317114,48.49,78421.15,0.0,0.9818,1e-05,2.98026]
[1776962322154,48.49,78421.14,0.0,0.98179,1e-05,2.98096]
[1776962327186,48.49,78421.3,0.0,0.98179,1e-05,2.98128]
[1776962332268,48.49,78416.67,0.0,0.98172,1e-05,2.99051]
[1776962333231,48.49,78396.21,0.0,0.98144,1e-05,3.02958]
[1776962334236,48.49,78390.3,0.0,0.98135,1e-05,3.04094]
[1776962340277,48.5,78390.31,0.0,0.98135,1e-05,3.04105]
[1776962341283,48.5,78376.76,0.0,0.98116,1e-05,3.06718]
[1776962342289,48.5,78371.39,0.0,0.98109,1e-05,3.07756]
[1776962347324,48.49,78367.27,0.0,0.98103,1e-05,3.08541]
[1776962352363,48.49,78366.99,0.0,0.98102,1e-05,3.08577]
[1776962358405,48.49,78362.87,0.0,0.98097,1e-05,3.09361]
[1776962363443,48.49,78340.48,0.0,0.98064,1e-05,3.1372]
[1776962368476,48.49,78336.55,0.0,0.98059,1e-05,3.14438]
[1776962373509,48.49,78337.12,0.0,0.98062,1e-05,3.14056]
[1776962378546,48.49,78339.86,0.0,0.98066,1e-05,3.13466]
[1776962381576,48.49,78315.58,0.0,0.98031,1e-05,3.1824]
[1776962382582,48.49,78312.76,0.0,0.98026,1e-05,3.18836]
[1776962387617,48.49,78311.19,0.0,0.98023,1e-05,3.19316]
[1776962392652,48.5,78314.92,0.0,0.98027,1e-05,3.18739]
[1776962397687,48.51,78315.43,0.0,0.98026,1e-05,3.1881]
[1776962402735,48.51,78317.29,0.0,0.98028,1e-05,3.18613]
[1776962403731,48.51,78323.0,0.0,0.98036,1e-05,3.17513]
[1776962408765,48.52,78323.78,0.0,0.98036,1e-05,3.1754]
[1776962412793,48.52,78333.44,0.0,0.98049,1e-05,3.15772]
[1776962413803,48.53,78340.43,0.0,0.98059,1e-05,3.14431]
[1776962414807,48.53,78343.34,0.0,0.98063,1e-05,3.13846]
[1776962415814,48.53,78337.9,0.0,0.98055,1e-05,3.14906]
[1776962416974,48.52,78335.78,0.0,0.98052,1e-05,3.15312]
[1776962421857,48.52,78345.3,0.0,0.98067,1e-05,3.13371]
[1776962422864,48.52,78349.45,0.0,0.98073,1e-05,3.12546]
[1776962427900,48.52,78347.16,0.0,0.9807,1e-05,3.12949]
[1776962432934,48.52,78349.38,0.0,0.98075,1e-05,3.12254]
[1776962437970,48.52,78349.05,0.0,0.98075,1e-05,3.12282]
[1776962443007,48.52,78350.13,0.0,0.98076,1e-05,3.12032]
[1776962447037,48.52,78342.73,0.0,0.98066,1e-05,3.13458]
[1776962448046,48.51,78341.5,0.0,0.98064,1e-05,3.13691]
[1776962453078,48.52,78344.47,0.0,0.98067,1e-05,3.13268]
[1776962458115,48.52,78346.96,0.0,0.98071,1e-05,3.1274]
[1776962461137,48.52,78353.03,0.0,0.9808,1e-05,3.11529]
[1776962463150,48.52,78352.62,0.0,0.9808,1e-05,3.11599]
[1776962465169,48.52,78345.57,0.0,0.98069,1e-05,3.1297]
[1776962466174,48.52,78326.38,0.0,0.98041,1e-05,3.168]
[1776962467338,48.52,78324.96,0.0,0.98039,1e-05,3.1712]
[1776962473222,48.53,78330.47,0.0,0.98046,1e-05,3.16149]
[1776962476246,48.53,78335.91,0.0,0.98053,1e-05,3.15191]
[1776962481276,48.53,78334.96,0.0,0.98052,1e-05,3.15317]
[1776962486310,48.52,78333.79,0.0,0.98051,1e-05,3.15483]
[1776962491345,48.52,78336.01,0.0,0.98056,1e-05,3.14767]
[1776962496380,48.52,78338.01,0.0,0.98059,1e-05,3.14313]
[1776962501416,48.52,78335.88,0.0,0.98056,1e-05,3.14673]
[1776962506454,48.52,78335.38,0.0,0.98056,1e-05,3.14712]
[1776962511488,48.51,78332.57,0.0,0.98052,1e-05,3.15222]
[1776962516530,48.51,78330.77,0.0,0.9805,1e-05,3.15545]
[1776962522573,48.51,78329.91,0.0,0.98049,1e-05,3.15681]
[1776962523579,48.51,78340.93,0.0,0.98065,1e-05,3.13497]
[1776962524591,48.51,78348.31,0.0,0.98076,1e-05,3.12036]
[1776962525598,48.51,78353.23,0.0,0.98083,1e-05,3.1107]
[1776962529621,48.51,78346.92,0.0,0.98074,1e-05,3.12289]
[1776962534662,48.51,78329.51,0.0,0.98049,1e-05,3.15684]
[1776962537838,48.51,78338.05,0.0,0.98062,1e-05,3.13976]
[1776962543719,48.51,78335.06,0.0,0.98058,1e-05,3.14507]
[1776962547908,48.5,78324.62,0.0,0.98043,1e-05,3.16526]
[1776962548753,48.5,78324.62,0.0,0.98043,1e-05,3.16512]
[1776962551791,48.5,78317.2,0.0,0.98033,1e-05,3.17739]
[1776962552790,48.5,78302.98,0.0,0.98012,1e-05,3.20551]
[1776962553794,48.5,78297.83,0.0,0.98005,1e-05,3.21563]
[1776962558826,48.5,78296.71,0.0,0.98003,1e-05,3.21835]
[1776962563867,48.5,78294.99,0.0,0.98001,1e-05,3.22124]
[1776962568898,48.51,78293.22,0.0,0.97997,2e-05,3.22632]
[1776962573933,48.51,78293.63,0.0,0.97997,2e-05,3.22648]
[1776962578969,48.51,78293.6,0.0,0.97996,2e-05,3.22702]
[1776962584004,48.52,78294.81,0.0,0.97997,2e-05,3.22611]
[1776962585011,48.52,78302.0,0.0,0.98008,1e-05,3.21199]
[1776962586018,48.52,78305.07,0.0,0.98012,1e-05,3.20618]
[1776962591053,48.52,78305.18,0.0,0.98012,1e-05,3.20558]
[1776962592059,48.52,78314.94,0.0,0.98027,1e-05,3.18592]
[1776962593067,48.52,78319.15,0.0,0.98033,1e-05,3.1774]
[1776962595081,48.52,78323.57,0.0,0.9804,1e-05,3.16837]
[1776962600119,48.51,78319.78,0.0,0.98035,1e-05,3.17525]
[1776962601123,48.51,78316.14,0.0,0.9803,1e-05,3.18233]
[1776962604144,48.51,78321.47,0.0,0.98038,1e-05,3.17129]
[1776962607165,48.51,78327.2,0.0,0.98047,1e-05,3.1595]
[1776962608172,48.51,78331.03,0.0,0.98052,1e-05,3.15181]
[1776962610186,48.51,78335.05,0.0,0.98058,1e-05,3.14367]
[1776962615222,48.51,78337.05,0.0,0.98063,1e-05,3.13711]
[1776962618242,48.51,78342.69,0.0,0.98071,1e-05,3.12576]
[1776962624284,48.5,78343.34,0.0,0.98073,1e-05,3.124]
[1776962627307,48.5,78337.81,0.0,0.98065,1e-05,3.13462]
[1776962628472,48.5,78341.37,0.0,0.9807,1e-05,3.12752]
[1776962634360,48.5,78341.77,0.0,0.98071,1e-05,3.1262]
[1776962639389,48.5,78346.12,0.0,0.98078,1e-05,3.11726]
[1776962644427,48.5,78348.1,0.0,0.98081,1e-05,3.11301]
[1776962649464,48.5,78346.51,0.0,0.98079,1e-05,3.11574]
[1776962651473,48.5,78352.67,0.0,0.98088,1e-05,3.10354]
[1776962655501,48.5,78354.3,0.0,0.9809,1e-05,3.10014]
[1776962657515,48.49,78346.82,0.0,0.98079,1e-05,3.11465]
[1776962658687,48.49,78330.37,0.0,0.98056,1e-05,3.14691]
[1776962660536,48.49,78331.77,0.0,0.98058,1e-05,3.14394]
[1776962663557,48.49,78338.1,0.0,0.98067,1e-05,3.13112]
[1776962665571,48.49,78340.41,0.0,0.98071,1e-05,3.12639]
[1776962670606,48.49,78341.75,0.0,0.98073,1e-05,3.12329]
[1776962675649,48.49,78345.51,0.0,0.9808,1e-05,3.11333]
[1776962677667,48.49,78352.88,0.0,0.98091,1e-05,3.09878]
[1776962678827,48.49,78356.93,0.0,0.98097,1e-05,3.0908]
[1776962682703,48.49,78363.7,0.0,0.98107,1e-05,3.07755]
[1776962683710,48.49,78369.06,0.0,0.98114,1e-05,3.06716]
[1776962684721,48.49,78362.08,0.0,0.98104,1e-05,3.0807]
[1776962685724,48.49,78357.35,0.0,0.98097,1e-05,3.08989]
[1776962688899,48.49,78350.79,0.0,0.98088,1e-05,3.10258]
[1776962692776,48.49,78341.2,0.0,0.98074,1e-05,3.12117]
[1776962696804,48.48,78319.57,0.0,0.98043,1e-05,3.16352]
[1776962697811,48.48,78324.76,0.0,0.9805,1e-05,3.15324]
[1776962702854,48.48,78320.14,0.0,0.98044,1e-05,3.16174]
[1776962707881,48.48,78325.58,0.0,0.98053,1e-05,3.15027]
[1776962709050,48.48,78323.18,0.0,0.98049,1e-05,3.15489]
[1776962710908,48.48,78329.72,0.0,0.98059,1e-05,3.14173]
[1776962711910,48.48,78332.89,0.0,0.98064,1e-05,3.13537]
[1776962714932,48.48,78338.85,0.0,0.98073,1e-05,3.12352]
[1776962716946,48.48,78340.71,0.0,0.98075,1e-05,3.11971]
[1776962719120,48.48,78348.89,0.0,0.98087,1e-05,3.10355]
[1776962720980,48.48,78350.49,0.0,0.9809,1e-05,3.10033]
[1776962722988,48.48,78343.48,0.0,0.9808,1e-05,3.11397]
[1776962723995,48.48,78341.21,0.0,0.98076,1e-05,3.11836]
[1776962726010,48.48,78346.63,0.0,0.98084,1e-05,3.10763]
[1776962731045,48.47,78342.34,0.0,0.98079,1e-05,3.11367]
[1776962736081,48.47,78349.17,0.0,0.98089,1e-05,3.10012]
[1776962741117,48.47,78351.11,0.0,0.98092,1e-05,3.09627]
[1776962744138,48.47,78343.13,0.0,0.98081,1e-05,3.11184]
[1776962745146,48.47,78336.52,0.0,0.98071,1e-05,3.12477]
[1776962746155,48.47,78336.33,0.0,0.98071,1e-05,3.12509]
[1776962751187,48.47,78333.27,0.0,0.98067,1e-05,3.13081]
[1776962756220,48.47,78332.3,0.0,0.98066,1e-05,3.13232]
[1776962761259,48.47,78333.55,0.0,0.98068,1e-05,3.1294]
[1776962765283,48.47,78328.52,0.0,0.98061,1e-05,3.13896]
[1776962769313,48.47,78338.32,0.0,0.98075,1e-05,3.11932]
[1776962770318,48.47,78341.9,0.0,0.9808,1e-05,3.11224]
[1776962775355,48.46,78339.23,0.0,0.98077,1e-05,3.11718]
[1776962780389,48.46,78339.2,0.0,0.98077,1e-05,3.11692]
[1776962785423,48.46,78341.08,0.0,0.9808,1e-05,3.11287]
[1776962789611,48.46,78334.69,0.0,0.98071,1e-05,3.12515]
[1776962791465,48.46,78335.1,0.0,0.98073,1e-05,3.12205]
[1776962795496,48.46,78340.35,0.0,0.98081,1e-05,3.11143]
[1776962799681,48.46,78347.1,0.0,0.98091,1e-05,3.09794]
[1776962801537,48.46,78347.33,0.0,0.98091,1e-05,3.09739]
[1776962806573,48.46,78349.57,0.0,0.98094,1e-05,3.09283]
[1776962811605,48.46,78347.32,0.0,0.98091,1e-05,3.09699]
[1776962815633,48.46,78337.98,0.0,0.98078,1e-05,3.11505]
[1776962816640,48.46,78343.13,0.0,0.98086,1e-05,3.10489]
[1776962821676,48.45,78343.41,0.0,0.98086,1e-05,3.10398]
[1776962824698,48.45,78348.7,0.0,0.98094,1e-05,3.09345]
[1776962826711,48.45,78343.19,0.0,0.98086,1e-05,3.10409]
[1776962827719,48.45,78338.16,0.0,0.98079,1e-05,3.11386]
[1776962828724,48.45,78324.24,0.0,0.98059,1e-05,3.14114]
[1776962829892,48.45,78319.21,0.0,0.98051,1e-05,3.15094]
[1776962835774,48.45,78316.77,0.0,0.98048,1e-05,3.15523]
[1776962836780,48.45,78303.84,0.0,0.98029,1e-05,3.18077]
[1776962837786,48.45,78300.39,0.0,0.98024,1e-05,3.18746]
[1776962842825,48.45,78302.3,0.0,0.98027,1e-05,3.18321]
[1776962847858,48.44,78298.29,0.0,0.98022,1e-05,3.19034]
[1776962852895,48.44,78294.81,0.0,0.98018,1e-05,3.19472]
[1776962857931,48.44,78295.8,0.0,0.98021,1e-05,3.19183]
[1776962862968,48.44,78292.58,0.0,0.98015,1e-05,3.19889]
[1776962863974,48.44,78302.78,0.0,0.98031,1e-05,3.17832]
[1776962864983,48.44,78310.85,0.0,0.98043,1e-05,3.16211]
[1776962865986,48.44,78314.01,0.0,0.98047,1e-05,3.15571]
[1776962871022,48.44,78314.72,0.0,0.98049,1e-05,3.15369]
[1776962876060,48.44,78313.43,0.0,0.98047,1e-05,3.15566]
[1776962881094,48.43,78313.74,0.0,0.98048,1e-05,3.15447]
[1776962882099,48.43,78321.2,0.0,0.98059,1e-05,3.13962]
[1776962883107,48.43,78324.36,0.0,0.98064,1e-05,3.1333]
[1776962885121,48.43,78327.84,0.0,0.98069,1e-05,3.12631]
[1776962890316,48.43,78329.22,0.0,0.98072,1e-05,3.12328]
[1776962896197,48.43,78333.82,0.0,0.98078,1e-05,3.11388]
[1776962901232,48.43,78336.15,0.0,0.98082,1e-05,3.10899]
[1776962904255,48.43,78346.81,0.0,0.98098,1e-05,3.08797]
[1776962905259,48.43,78347.7,0.0,0.98099,1e-05,3.0862]
[1776962906267,48.43,78339.3,0.0,0.98087,1e-05,3.10256]
[1776962907274,48.43,78335.54,0.0,0.98081,1e-05,3.10985]
[1776962909288,48.43,78342.58,0.0,0.98092,1e-05,3.09595]
[1776962914324,48.43,78339.18,0.0,0.98088,1e-05,3.10017]
[1776962916337,48.42,78344.37,0.0,0.98096,1e-05,3.0899]
[1776962919358,48.42,78349.64,0.0,0.98104,1e-05,3.07949]
[1776962924396,48.42,78348.78,0.0,0.98103,1e-05,3.0809]
[1776962929429,48.42,78348.77,0.0,0.98103,1e-05,3.08068]
[1776962935472,48.42,78343.99,0.0,0.98096,1e-05,3.08967]
[1776962940509,48.42,78337.95,0.0,0.98088,1e-05,3.10118]
[1776962943528,48.42,78345.41,0.0,0.98098,1e-05,3.08642]
[1776962948563,48.42,78346.13,0.0,0.981,1e-05,3.08481]
[1776962953624,48.42,78344.77,0.0,0.98098,1e-05,3.08726]
[1776962954606,48.42,78350.46,0.0,0.98106,1e-05,3.07614]
[1776962955614,48.42,78360.78,0.0,0.98121,1e-05,3.05612]
[1776962957626,48.42,78345.7,0.0,0.98099,1e-05,3.0854]
[1776962958634,48.42,78337.17,0.0,0.98087,1e-05,3.10202]
[1776962959641,48.42,78335.21,0.0,0.98084,1e-05,3.10579]
[1776962963669,48.42,78341.65,0.0,0.98094,1e-05,3.09295]
[1776962964676,48.42,78347.9,0.0,0.98103,1e-05,3.08073]
[1776962965683,48.42,78348.47,0.0,0.98103,1e-05,3.0796]
[1776962970875,48.42,78350.4,0.0,0.98106,1e-05,3.07578]
[1776962976760,48.42,78350.04,0.0,0.98107,1e-05,3.0743]
[1776962978775,48.42,78341.91,0.0,0.98095,1e-05,3.09012]
[1776962979780,48.42,78338.12,0.0,0.9809,1e-05,3.09748]
[1776962984816,48.41,78346.77,0.0,0.98103,1e-05,3.08043]
[1776962985823,48.41,78349.56,0.0,0.98107,1e-05,3.07499]
[1776962991015,48.41,78354.71,0.0,0.98114,1e-05,3.06501]
[1776962993950,48.41,78344.95,0.0,0.981,1e-05,3.08399]
[1776962994969,48.41,78327.65,0.0,0.98075,1e-05,3.11783]
[1776962995968,48.41,78322.77,0.0,0.98068,1e-05,3.12733]
[1776963001104,48.41,78318.92,0.0,0.98062,1e-05,3.13449]
[1776963004000,48.41,78309.95,0.0,0.98049,1e-05,3.15195]
[1776963005005,48.41,78305.75,0.0,0.98043,1e-05,3.16015]
[1776963008024,48.41,78296.77,0.0,0.9803,1e-05,3.17761]
[1776963009034,48.41,78293.81,0.0,0.98026,1e-05,3.18336]
[1776963010041,48.41,78288.4,0.0,0.98018,1e-05,3.194]
[1776963011178,48.41,78287.62,0.0,0.98017,1e-05,3.19538]
[1776963014070,48.41,78281.02,0.0,0.98008,1e-05,3.20804]
[1776963015077,48.41,78277.16,0.0,0.98002,2e-05,3.21559]
[1776963018098,48.4,78287.13,0.0,0.98017,1e-05,3.19547]
[1776963019105,48.4,78289.84,0.0,0.98021,1e-05,3.18987]
[1776963021248,48.4,78296.76,0.0,0.98032,1e-05,3.17573]
[1776963023135,48.4,78297.8,0.0,0.98034,1e-05,3.17337]
[1776963028169,48.4,78295.28,0.0,0.9803,1e-05,3.1777]
[1776963030184,48.4,78292.94,0.0,0.98027,1e-05,3.18206]
[1776963035218,48.4,78299.69,0.0,0.98039,1e-05,3.16574]
[1776963039244,48.39,78313.52,0.0,0.9806,1e-05,3.13785]
[1776963040252,48.39,78316.0,0.0,0.98063,1e-05,3.13288]
[1776963045286,48.39,78314.63,0.0,0.98062,1e-05,3.13522]
[1776963050324,48.39,78310.51,0.0,0.98056,1e-05,3.14296]
[1776963055356,48.39,78314.23,0.0,0.98062,1e-05,3.13521]
[1776963060392,48.39,78321.07,0.0,0.98072,1e-05,3.12139]
[1776963063413,48.39,78329.79,0.0,0.98085,1e-05,3.10413]
[1776963068447,48.39,78334.74,0.0,0.98092,1e-05,3.09431]
[1776963073497,48.39,78336.86,0.0,0.98095,1e-05,3.09009]
[1776963074509,48.39,78343.7,0.0,0.98105,1e-05,3.07675]
[1776963076517,48.39,78338.0,0.0,0.98097,1e-05,3.08784]
[1776963081668,48.39,78339.52,0.0,0.98099,1e-05,3.08482]
[1776963085581,48.39,78332.88,0.0,0.98089,1e-05,3.0977]
[1776963091738,48.39,78337.43,0.0,0.98097,1e-05,3.08642]
[1776963092632,48.38,78337.43,0.0,0.98097,1e-05,3.0864]
[1776963095650,48.38,78343.67,0.0,0.98106,1e-05,3.07422]
[1776963097665,48.38,78352.34,0.0,0.98119,1e-05,3.05742]
[1776963098673,48.39,78358.05,0.0,0.98127,1e-05,3.04643]
[1776963101693,48.39,78350.9,0.0,0.98117,1e-05,3.06039]
[1776963104714,48.39,78339.98,0.0,0.98101,1e-05,3.08166]
[1776963108742,48.39,78330.7,0.0,0.98087,1e-05,3.09975]
[1776963112772,48.39,78322.77,0.0,0.98076,1e-05,3.11514]
[1776963113777,48.38,78317.51,0.0,0.98068,1e-05,3.12541]
[1776963115790,48.38,78301.96,0.0,0.98046,1e-05,3.15594]
[1776963118822,48.38,78294.35,0.0,0.98035,1e-05,3.17066]
[1776963123849,48.38,78295.77,0.0,0.98037,1e-05,3.16712]
[1776963128883,48.38,78296.93,0.0,0.9804,1e-05,3.16414]
[1776963132034,48.38,78271.38,0.0,0.98002,2e-05,3.21481]
[1776963132911,48.38,78271.38,0.0,0.98002,2e-05,3.21459]
[1776963137949,48.37,78273.29,0.0,0.98006,2e-05,3.20968]
[1776963142114,48.37,78254.39,0.0,0.97978,2e-05,3.24701]
[1776963142986,48.37,78254.39,0.0,0.97978,2e-05,3.24674]
[1776963148023,48.36,78256.99,0.0,0.97983,2e-05,3.24013]
[1776963150038,48.36,78251.95,0.0,0.97976,2e-05,3.24982]
[1776963152184,48.36,78259.83,0.0,0.97989,2e-05,3.23112]
[1776963155068,48.36,78267.68,0.0,0.98002,2e-05,3.21453]
[1776963157084,48.35,78268.84,0.0,0.98004,2e-05,3.21177]
[1776963162255,48.35,78268.97,0.0,0.98005,2e-05,3.21046]
[1776963166145,48.35,78263.56,0.0,0.97997,2e-05,3.22052]
[1776963171179,48.34,78261.91,0.0,0.97995,2e-05,3.2227]
[1776963176216,48.34,78262.64,0.0,0.97997,2e-05,3.22005]
[1776963181251,48.33,78253.54,0.0,0.97985,2e-05,3.23723]
[1776963186291,48.33,78250.67,0.0,0.97981,2e-05,3.2417]
[1776963188307,48.33,78239.03,0.0,0.97964,2e-05,3.26482]
[1776963189315,48.33,78221.18,0.0,0.97936,2e-05,3.3016]
[1776963190322,48.33,78205.66,0.0,0.97912,2e-05,3.3338]
[1776963191338,48.33,78203.53,0.0,0.97908,2e-05,3.33831]
[1776963192468,48.33,78196.98,0.0,0.97898,2e-05,3.35201]
[1776963194349,48.33,78195.63,0.0,0.97896,2e-05,3.35443]
[1776963196372,48.33,78186.02,0.0,0.97881,2e-05,3.37461]
[1776963197370,48.33,78185.05,0.0,0.97879,2e-05,3.37667]
[1776963202538,48.26,78193.05,0.0,0.97906,2e-05,3.34079]
[1776963204418,48.26,78198.92,0.0,0.97916,2e-05,3.32771]
[1776963205427,48.26,78197.29,0.0,0.97914,2e-05,3.33068]
[1776963208447,48.25,78191.41,0.0,0.97906,2e-05,3.34166]
[1776963210461,48.25,78189.98,0.0,0.97904,2e-05,3.34377]
[1776963215497,48.23,78182.88,0.0,0.97899,2e-05,3.3503]
[1776963218525,48.22,78168.19,0.0,0.97876,2e-05,3.38015]
[1776963219532,48.21,78159.7,0.0,0.97866,2e-05,3.39357]
[1776963224561,48.21,78166.22,0.0,0.97876,2e-05,3.37938]
[1776963225567,48.21,78170.11,0.0,0.97883,2e-05,3.37132]
[1776963228588,48.2,78159.63,0.0,0.97867,2e-05,3.39239]
[1776963229595,48.2,78157.49,0.0,0.97863,2e-05,3.39692]
[1776963234631,48.2,78159.17,0.0,0.97867,2e-05,3.3919]
[1776963239666,48.19,78156.55,0.0,0.97864,2e-05,3.39538]
[1776963244701,48.19,78151.38,0.0,0.97857,2e-05,3.40479]
[1776963246715,48.19,78148.26,0.0,0.97852,2e-05,3.41142]
[1776963251756,48.18,78143.97,0.0,0.97845,2e-05,3.42018]
[1776963252900,48.18,78134.9,0.0,0.97831,2e-05,3.43941]
[1776963256790,48.18,78141.74,0.0,0.97842,2e-05,3.42471]
[1776963258806,48.18,78136.16,0.0,0.97833,2e-05,3.4365]
[1776963260822,48.18,78132.05,0.0,0.97826,2e-05,3.44514]
[1776963265853,48.18,78133.26,0.0,0.97829,2e-05,3.44218]
[1776963270889,48.17,78124.46,0.0,0.97816,2e-05,3.45877]
[1776963271896,48.17,78123.66,0.0,0.97817,2e-05,3.45707]
[1776963276933,48.16,78121.31,0.0,0.97815,2e-05,3.45948]
[1776963278947,48.15,78110.66,0.0,0.97801,2e-05,3.47816]
[1776963283979,48.14,78113.07,0.0,0.97806,2e-05,3.47088]
[1776963289015,48.14,78109.92,0.0,0.97802,2e-05,3.47695]
[1776963292040,48.13,78103.78,0.0,0.97793,2e-05,3.48811]
[1776963293186,48.13,78108.83,0.0,0.97801,2e-05,3.47723]
[1776963297077,48.12,78099.56,0.0,0.97789,2e-05,3.49356]
[1776963298084,48.12,78092.85,0.0,0.97778,2e-05,3.50807]
[1776963299092,48.11,78092.97,0.0,0.97779,2e-05,3.50591]
[1776963304130,48.09,78090.93,0.0,0.97781,2e-05,3.50309]
[1776963307147,48.08,78098.19,0.0,0.97794,2e-05,3.48676]
[1776963308154,48.08,78105.78,0.0,0.97806,2e-05,3.47041]
[1776963309162,48.08,78111.95,0.0,0.97816,2e-05,3.45703]
[1776963310169,48.08,78121.03,0.0,0.97831,2e-05,3.4375]
[1776963311177,48.08,78123.13,0.0,0.97835,2e-05,3.43249]
[1776963312184,48.08,78125.07,0.0,0.97839,2e-05,3.42785]
[1776963317217,48.07,78124.53,0.0,0.9784,2e-05,3.42654]
[1776963320237,48.06,78121.19,0.0,0.97835,2e-05,3.43216]
[1776963325274,48.06,78125.34,0.0,0.97844,2e-05,3.42078]
[1776963330308,48.05,78127.1,0.0,0.97849,2e-05,3.41408]
[1776963335343,48.04,78129.0,0.0,0.97855,2e-05,3.40538]
[1776963337358,48.03,78139.95,0.0,0.97874,2e-05,3.38126]
[1776963338364,48.03,78142.85,0.0,0.97879,2e-05,3.37471]
[1776963341398,48.03,78150.66,0.0,0.97892,2e-05,3.35702]
[1776963342392,48.03,78156.16,0.0,0.97901,2e-05,3.34549]
[1776963343537,48.02,78144.19,0.0,0.97882,2e-05,3.36986]
[1776963344407,48.02,78144.19,0.0,0.97882,2e-05,3.36945]
[1776963348435,48.02,78149.73,0.0,0.97893,2e-05,3.35619]
[1776963353607,48.01,78151.14,0.0,0.97896,2e-05,3.35131]
[1776963356491,48.01,78144.47,0.0,0.97887,2e-05,3.36378]
[1776963357498,48.01,78135.95,0.0,0.97873,2e-05,3.38173]
[1776963358505,48.0,78131.74,0.0,0.97867,2e-05,3.39019]
[1776963361526,48.0,78129.12,0.0,0.97863,2e-05,3.39438]
[1776963366579,47.99,78112.42,0.0,0.97839,2e-05,3.42707]
[1776963367588,47.99,78106.31,0.0,0.97829,2e-05,3.43959]
[1776963369625,47.99,78099.69,0.0,0.97819,2e-05,3.45323]
[1776963370621,47.99,78091.65,0.0,0.97805,2e-05,3.47052]
[1776963371709,47.98,78086.03,0.0,0.97797,2e-05,3.48151]
[1776963373771,47.98,78075.41,0.0,0.9778,2e-05,3.50331]
[1776963375749,47.98,78055.28,0.0,0.97747,2e-05,3.54707]
[1776963376721,47.97,78050.59,0.0,0.97739,2e-05,3.55667]
[1776963379744,47.97,78043.66,0.0,0.97728,2e-05,3.57105]
[1776963380749,47.97,78037.54,0.0,0.97718,2e-05,3.58423]
[1776963383770,47.97,78030.07,0.0,0.97706,2e-05,3.59976]
[1776963385784,47.96,78036.08,0.0,0.97717,2e-05,3.58579]
[1776963387799,47.96,78044.53,0.0,0.97732,2e-05,3.56655]
[1776963392834,47.96,78044.31,0.0,0.97734,2e-05,3.56324]
[1776963395854,47.95,78039.1,0.0,0.97726,2e-05,3.57381]
[1776963396862,47.95,78030.64,0.0,0.97711,2e-05,3.59218]
[1776963400890,47.95,78023.72,0.0,0.97701,2e-05,3.60622]
[1776963404917,47.94,78030.09,0.0,0.97712,2e-05,3.59079]
[1776963406935,47.94,78036.5,0.0,0.97724,2e-05,3.57606]
[1776963407950,47.94,78044.9,0.0,0.97738,2e-05,3.55731]
[1776963408945,47.94,78051.79,0.0,0.9775,2e-05,3.54197]
[1776963409952,47.94,78061.55,0.0,0.97767,2e-05,3.52044]
[1776963411966,47.94,78066.68,0.0,0.97775,2e-05,3.50892]
[1776963414051,47.94,78072.26,0.0,0.97785,2e-05,3.49647]
[1776963420028,47.93,78074.56,0.0,0.97789,2e-05,3.49057]
[1776963422042,47.93,78080.45,0.0,0.97799,2e-05,3.47757]
[1776963427075,47.93,78083.07,0.0,0.97804,2e-05,3.47135]
[1776963430100,47.93,78090.02,0.0,0.97816,2e-05,3.4561]
[1776963431146,47.93,78096.43,0.0,0.97826,2e-05,3.44229]
[1776963437145,47.93,78097.6,0.0,0.97829,2e-05,3.4384]
[1776963442181,47.92,78095.1,0.0,0.97827,2e-05,3.4417]
[1776963447239,47.91,78097.67,0.0,0.97832,2e-05,3.43413]
[1776963452255,47.9,78099.57,0.0,0.97838,2e-05,3.42585]
[1776963457289,47.9,78101.73,0.0,0.97843,2e-05,3.41934]
[1776963459304,47.9,78107.05,0.0,0.97852,2e-05,3.40726]
[1776963462325,47.89,78092.57,0.0,0.9783,2e-05,3.43716]
[1776963463332,47.89,78084.27,0.0,0.97816,2e-05,3.45459]
[1776963464404,47.89,78083.67,0.0,0.97816,2e-05,3.45545]
[1776963470381,47.89,78082.06,0.0,0.97814,2e-05,3.45786]
[1776963474409,47.88,78070.66,0.0,0.97795,2e-05,3.48229]
[1776963475421,47.88,78067.78,0.0,0.9779,2e-05,3.48844]
[1776963478437,47.88,78057.11,0.0,0.97773,2e-05,3.51133]
[1776963479448,47.88,78053.17,0.0,0.97766,2e-05,3.51979]
[1776963482468,47.88,78060.03,0.0,0.97778,2e-05,3.50441]
[1776963484545,47.88,78072.05,0.0,0.97798,2e-05,3.47808]
[1776963485489,47.88,78072.05,0.0,0.97798,2e-05,3.47799]
[1776963487505,47.88,78081.45,0.0,0.97814,2e-05,3.45754]
[1776963488511,47.88,78090.44,0.0,0.97829,2e-05,3.43817]
[1776963489518,47.88,78097.16,0.0,0.9784,2e-05,3.42376]
[1776963490525,47.88,78097.81,0.0,0.97841,2e-05,3.42239]
[1776963495558,47.88,78099.06,0.0,0.97843,2e-05,3.41981]
[1776963498579,47.88,78107.75,0.0,0.97857,2e-05,3.40099]
[1776963501603,47.87,78129.33,0.0,0.97893,2e-05,3.35417]
[1776963502608,47.87,78129.4,0.0,0.97893,2e-05,3.35361]
[1776963503614,47.87,78124.17,0.0,0.97885,2e-05,3.36422]
[1776963504622,47.87,78120.23,0.0,0.97879,2e-05,3.37211]
[1776963506636,47.87,78114.39,0.0,0.9787,2e-05,3.38385]
[1776963508657,47.87,78107.1,0.0,0.97859,2e-05,3.39865]
[1776963509676,47.87,78101.58,0.0,0.9785,2e-05,3.41045]
[1776963510676,47.87,78083.95,0.0,0.97821,2e-05,3.44823]
[1776963511707,47.87,78065.78,0.0,0.97793,2e-05,3.48514]
[1776963512691,47.87,78057.57,0.0,0.97779,2e-05,3.50287]
[1776963513695,47.87,78063.35,0.0,0.97789,2e-05,3.49016]
[1776963517719,47.86,78057.65,0.0,0.9778,2e-05,3.50205]
[1776963519733,47.86,78063.47,0.0,0.97789,2e-05,3.48912]
[1776963524860,47.86,78076.56,0.0,0.97812,2e-05,3.46013]
[1776963525775,47.86,78076.56,0.0,0.97812,2e-05,3.46004]
[1776963530825,47.86,78073.59,0.0,0.97807,2e-05,3.46604]
[1776963533833,47.86,78068.43,0.0,0.97799,2e-05,3.47694]
[1776963538866,47.86,78073.23,0.0,0.97807,2e-05,3.46608]
[1776963543909,47.85,78072.23,0.0,0.97806,2e-05,3.46777]
[1776963545008,47.85,78065.21,0.0,0.97794,2e-05,3.48287]
[1776963546926,47.85,78058.82,0.0,0.97784,2e-05,3.49653]
[1776963547932,47.85,78058.9,0.0,0.97784,2e-05,3.49621]
[1776963552968,47.85,78062.2,0.0,0.9779,2e-05,3.48834]
[1776963555988,47.85,78067.29,0.0,0.97799,2e-05,3.47693]
[1776963561025,47.85,78069.66,0.0,0.97803,2e-05,3.47125]
[1776963566061,47.85,78071.69,0.0,0.97807,2e-05,3.4664]
[1776963570089,47.84,78076.06,0.0,0.97814,2e-05,3.45665]
[1776963575222,47.84,78077.64,0.0,0.97818,2e-05,3.45066]
[1776963580168,47.84,78082.87,0.0,0.97827,2e-05,3.43917]
[1776963582175,47.84,78098.01,0.0,0.97852,2e-05,3.40673]
[1776963583184,47.84,78100.25,0.0,0.97856,2e-05,3.40199]
[1776963585291,47.84,78088.8,0.0,0.97837,2e-05,3.42653]
[1776963587210,47.84,78080.35,0.0,0.97823,2e-05,3.4447]
[1776963588217,47.84,78081.23,0.0,0.97824,2e-05,3.44278]
[1776963590230,47.84,78087.94,0.0,0.97835,2e-05,3.42834]
[1776963592243,47.84,78093.26,0.0,0.97844,2e-05,3.41696]
[1776963597281,47.84,78083.29,0.0,0.97828,2e-05,3.43841]
[1776963598287,47.84,78082.03,0.0,0.97826,2e-05,3.44111]
[1776963602317,47.84,78087.45,0.0,0.97835,2e-05,3.42941]
[1776963604330,47.84,78089.4,0.0,0.97838,2e-05,3.42524]
[1776963609364,47.84,78088.66,0.0,0.97837,2e-05,3.42653]
[1776963614399,47.84,78090.42,0.0,0.97841,2e-05,3.42103]
[1776963619433,47.83,78088.8,0.0,0.9784,2e-05,3.4228]
[1776963623464,47.82,78104.65,0.0,0.97867,2e-05,3.38734]
[1776963624473,47.82,78109.93,0.0,0.97875,2e-05,3.37586]
[1776963628504,47.82,78118.03,0.0,0.97889,2e-05,3.3577]
[1776963630515,47.82,78120.25,0.0,0.97893,2e-05,3.35254]
[1776963632530,47.82,78126.1,0.0,0.97904,2e-05,3.33754]
[1776963634541,47.81,78136.68,0.0,0.97921,2e-05,3.31496]
[1776963635647,47.81,78145.05,0.0,0.97934,2e-05,3.29733]
[1776963636556,47.81,78145.05,0.0,0.97934,2e-05,3.29717]
[1776963639577,47.81,78139.92,0.0,0.97927,2e-05,3.3074]
[1776963643607,47.81,78145.37,0.0,0.97936,2e-05,3.29541]
[1776963648641,47.81,78144.68,0.0,0.97935,2e-05,3.2961]
[1776963652670,47.8,78151.99,0.0,0.97947,2e-05,3.28034]
[1776963654685,47.8,78158.37,0.0,0.97957,2e-05,3.26691]
[1776963655691,47.8,78149.01,0.0,0.97943,2e-05,3.28621]
[1776963656699,47.8,78149.16,0.0,0.97943,2e-05,3.28577]
[1776963659719,47.8,78148.87,0.0,0.97943,2e-05,3.286]
[1776963661735,47.8,78149.27,0.0,0.97944,2e-05,3.28492]
[1776963665863,47.8,78157.71,0.0,0.97957,2e-05,3.2668]
[1776963667778,47.8,78157.78,0.0,0.97958,2e-05,3.26612]
[1776963670804,47.79,78164.99,0.0,0.9797,2e-05,3.2505]
[1776963671811,47.79,78166.06,0.0,0.97971,2e-05,3.24807]
[1776963676845,47.79,78165.45,0.0,0.97971,2e-05,3.24825]
[1776963681881,47.79,78165.56,0.0,0.97972,2e-05,3.24696]
[1776963686915,47.78,78164.53,0.0,0.97971,2e-05,3.24782]
[1776963689935,47.78,78150.96,0.0,0.97951,2e-05,3.2754]
[1776963690943,47.78,78150.16,0.0,0.9795,2e-05,3.27654]
[1776963692960,47.78,78110.77,0.0,0.97889,2e-05,3.35673]
[1776963693980,47.78,78089.09,0.0,0.97854,2e-05,3.40265]
[1776963695001,47.78,78105.25,0.0,0.9788,2e-05,3.36834]
[1776963696028,47.78,78072.43,0.0,0.97827,2e-05,3.43858]
[1776963698023,47.78,78066.65,0.0,0.97817,2e-05,3.45102]
[1776963699052,47.78,78067.04,0.0,0.97818,2e-05,3.45012]
[1776963700076,47.78,78062.15,0.0,0.9781,2e-05,3.46063]
[1776963702083,47.78,78050.06,0.0,0.9779,2e-05,3.48678]
[1776963703067,47.78,78044.11,0.0,0.9778,2e-05,3.49964]
[1776963704075,47.78,78034.88,0.0,0.97764,2e-05,3.51981]
[1776963705084,47.78,78030.64,0.0,0.97758,2e-05,3.52866]
[1776963706193,47.78,78015.22,0.0,0.97731,2e-05,3.56262]
[1776963708108,47.77,78001.86,0.0,0.97709,2e-05,3.59207]
[1776963709117,47.77,77988.87,0.0,0.97687,2e-05,3.62054]
[1776963710129,47.77,77997.43,0.0,0.97702,2e-05,3.60078]
[1776963711131,47.77,77991.6,0.0,0.97692,2e-05,3.61379]
[1776963712150,47.77,77990.96,0.0,0.97691,2e-05,3.6149]
[1776963714180,47.77,77999.04,0.0,0.97705,2e-05,3.597]
[1776963715214,47.77,77991.3,0.0,0.97691,2e-05,3.61427]
[1776963716271,47.77,77964.82,0.0,0.97645,2e-05,3.67352]
[1776963717189,47.77,77964.82,0.0,0.97645,2e-05,3.67357]
[1776963718186,47.77,77960.89,0.0,0.97638,2e-05,3.68284]
[1776963720241,47.77,77968.8,0.0,0.97653,2e-05,3.66406]
[1776963721233,47.77,77962.01,0.0,0.97641,2e-05,3.67941]
[1776963724235,47.77,77951.65,0.0,0.97622,2e-05,3.70362]
[1776963725251,47.77,77955.09,0.0,0.97628,2e-05,3.69612]
[1776963726351,47.77,77930.05,0.0,0.97583,2e-05,3.75371]
[1776963728296,47.77,77910.62,0.0,0.97547,2e-05,3.79917]
[1776963729285,47.77,77902.85,0.0,0.97533,2e-05,3.81739]
[1776963730289,47.78,77897.42,0.0,0.97523,2e-05,3.8303]
[1776963731297,47.78,77903.26,0.0,0.97533,2e-05,3.81682]
[1776963732304,47.78,77909.32,0.0,0.97545,2e-05,3.80273]
[1776963733315,47.78,77922.26,0.0,0.97568,2e-05,3.77312]
[1776963735328,47.78,77928.28,0.0,0.97578,2e-05,3.75968]
[1776963736334,47.78,77935.04,0.0,0.9759,2e-05,3.7444]
[1776963739362,47.78,77926.42,0.0,0.97575,2e-05,3.7645]
[1776963741376,47.78,77937.15,0.0,0.97594,2e-05,3.73974]
[1776963742382,47.78,77941.07,0.0,0.97601,2e-05,3.73022]
[1776963744404,47.78,77942.11,0.0,0.97603,2e-05,3.72841]
[1776963749443,47.77,77937.65,0.0,0.97596,2e-05,3.73684]
[1776963750446,47.77,77935.58,0.0,0.97593,2e-05,3.74106]
[1776963752460,47.77,77929.01,0.0,0.97583,2e-05,3.75269]
[1776963753468,47.77,77929.45,0.0,0.97584,2e-05,3.75192]
[1776963756491,47.77,77923.59,0.0,0.97574,2e-05,3.76456]
[1776963757498,47.77,77910.79,0.0,0.97551,2e-05,3.79439]
[1776963758506,47.77,77915.45,0.0,0.97559,2e-05,3.78377]
[1776963760518,47.77,77918.67,0.0,0.97564,2e-05,3.77674]
[1776963764583,47.77,77925.82,0.0,0.97577,2e-05,3.76087]
[1776963765571,47.77,77939.99,0.0,0.97603,2e-05,3.72798]
[1776963766572,47.77,77937.95,0.0,0.97599,2e-05,3.73214]
[1776963769597,47.76,77944.22,0.0,0.97612,2e-05,3.71628]
[1776963770608,47.76,77937.27,0.0,0.976,2e-05,3.73169]
[1776963771612,47.76,77926.93,0.0,0.97582,2e-05,3.75492]
[1776963772619,47.76,77928.33,0.0,0.97584,2e-05,3.75195]
[1776963774636,47.76,77942.52,0.0,0.97609,2e-05,3.71915]
[1776963775640,47.76,77947.49,0.0,0.97619,2e-05,3.70733]
[1776963778667,47.75,77939.81,0.0,0.97606,2e-05,3.72344]
[1776963780686,47.75,77952.57,0.0,0.9763,2e-05,3.69338]
[1776963782694,47.75,77975.08,0.0,0.9767,2e-05,3.64122]
[1776963783701,47.75,77968.12,0.0,0.97658,2e-05,3.6569]
[1776963784710,47.75,77971.92,0.0,0.97665,2e-05,3.64796]
[1776963786805,47.74,77976.84,0.0,0.97674,2e-05,3.63619]
[1776963789745,47.74,77994.35,0.0,0.97705,2e-05,3.59573]
[1776963790752,47.74,77987.47,0.0,0.97693,2e-05,3.61108]
[1776963791763,47.74,77989.78,0.0,0.97698,2e-05,3.60563]
[1776963795838,47.73,77997.24,0.0,0.97711,2e-05,3.58786]
[1776963796799,47.73,78004.86,0.0,0.97725,2e-05,3.57069]
[1776963797799,47.73,78009.46,0.0,0.97733,2e-05,3.56028]
[1776963798805,47.73,77998.98,0.0,0.97715,2e-05,3.58331]
[1776963799813,47.73,77998.98,0.0,0.97715,2e-05,3.58307]
[1776963801836,47.73,78004.07,0.0,0.97724,2e-05,3.5713]
[1776963803842,47.73,77995.01,0.0,0.97709,2e-05,3.59098]
[1776963808875,47.72,77995.35,0.0,0.9771,2e-05,3.58899]
[1776963809883,47.72,78000.81,0.0,0.9772,2e-05,3.57662]
[1776963811896,47.72,77990.75,0.0,0.97704,2e-05,3.59622]
[1776963812903,47.72,77989.6,0.0,0.97703,2e-05,3.59852]
[1776963813910,47.72,77994.76,0.0,0.97712,2e-05,3.58676]
[1776963815925,47.72,77995.08,0.0,0.97713,2e-05,3.58558]
[1776963819957,47.71,77993.52,0.0,0.97711,2e-05,3.58805]
[1776963821971,47.71,77985.27,0.0,0.97697,2e-05,3.60592]
[1776963822978,47.71,77991.9,0.0,0.97709,2e-05,3.59084]
[1776963823984,47.71,77999.53,0.0,0.97722,2e-05,3.5736]
[1776963824993,47.71,77999.04,0.0,0.97721,2e-05,3.57445]
[1776963828029,47.71,78004.53,0.0,0.97731,2e-05,3.56154]
[1776963829031,47.71,78011.44,0.0,0.97743,2e-05,3.54604]
[1776963830033,47.71,78011.36,0.0,0.97743,2e-05,3.54601]
[1776963831038,47.71,78004.2,0.0,0.9773,2e-05,3.56244]
[1776963832045,47.71,78003.83,0.0,0.97729,2e-05,3.56382]
[1776963837080,47.72,78000.12,0.0,0.97721,2e-05,3.57485]
[1776963842115,47.73,78005.39,0.0,0.97728,2e-05,3.56588]
[1776963844129,47.73,78014.73,0.0,0.97743,2e-05,3.54637]
[1776963845136,47.73,78014.56,0.0,0.97742,2e-05,3.54734]
[1776963849164,47.79,78007.51,0.0,0.97717,2e-05,3.58074]
[1776963850175,47.81,78002.68,0.0,0.97704,2e-05,3.59673]
[1776963852186,47.85,78008.66,0.0,0.97707,2e-05,3.59331]
[1776963854199,47.88,78013.12,0.0,0.97707,2e-05,3.59337]
[1776963859235,47.95,78017.55,0.0,0.977,2e-05,3.60299]
[1776963864269,47.97,78007.43,0.0,0.97678,2e-05,3.6322]
[1776963865276,47.97,77999.83,0.0,0.97665,2e-05,3.64921]
[1776963866283,47.98,77999.92,0.0,0.97661,2e-05,3.65327]
[1776963871318,47.99,77997.6,0.0,0.97657,2e-05,3.65796]
[1776963873335,47.99,77984.37,0.0,0.97634,2e-05,3.6876]
[1776963874342,47.99,77966.64,0.0,0.97603,2e-05,3.72781]
[1776963875362,47.99,77961.25,0.0,0.97593,2e-05,3.74034]
[1776963876370,47.99,77956.58,0.0,0.97585,2e-05,3.75062]
[1776963877368,47.99,77949.06,0.0,0.97572,2e-05,3.76802]
[1776963878428,47.99,77939.25,0.0,0.97554,2e-05,3.79059]
[1776963879383,47.99,77935.46,0.0,0.97547,2e-05,3.79958]
[1776963881402,47.99,77929.99,0.0,0.97537,2e-05,3.81245]
[1776963885461,47.99,77924.98,0.0,0.97527,2e-05,3.82434]
[1776963886445,47.99,77917.75,0.0,0.97514,2e-05,3.84125]
[1776963887520,47.99,77904.44,0.0,0.97489,2e-05,3.87242]
[1776963888458,47.99,77904.44,0.0,0.97489,2e-05,3.87247]
[1776963889461,47.99,77904.18,0.0,0.97489,2e-05,3.87308]
[1776963894496,47.99,77900.45,0.0,0.97482,2e-05,3.88187]
[1776963899531,47.99,77909.89,0.0,0.97499,2e-05,3.86]
[1776963901546,47.99,77912.74,0.0,0.97504,2e-05,3.8534]
[1776963902555,48.0,77920.16,0.0,0.97518,2e-05,3.8366]
[1776963903576,48.0,77922.02,0.0,0.97521,2e-05,3.83242]
[1776963905578,48.0,77909.61,0.0,0.97498,2e-05,3.86153]
[1776963906584,48.0,77908.88,0.0,0.97497,2e-05,3.86329]
[1776963910612,48.0,77899.43,0.0,0.97479,2e-05,3.88559]
[1776963911620,48.0,77889.72,0.0,0.97461,2e-05,3.90893]
[1776963912628,48.0,77890.25,0.0,0.97462,2e-05,3.90765]
[1776963915647,48.0,77900.0,0.0,0.9748,2e-05,3.88468]
[1776963916652,48.0,77896.42,0.0,0.97473,2e-05,3.89339]
[1776963917739,48.0,77884.05,0.0,0.9745,2e-05,3.92259]
[1776963918669,48.0,77884.05,0.0,0.9745,2e-05,3.92247]
[1776963919690,48.0,77878.86,0.0,0.9744,2e-05,3.93477]
[1776963920690,48.0,77871.5,0.0,0.97426,2e-05,3.95221]
[1776963921698,48.0,77865.89,0.0,0.97415,2e-05,3.96611]
[1776963923712,48.04,77856.91,0.0,0.9739,2e-05,3.9984]
[1776963924716,48.05,77854.94,0.0,0.97382,2e-05,4.00797]
[1776963926733,48.08,77834.08,0.0,0.97335,2e-05,4.06759]
[1776963928745,48.08,77826.04,0.0,0.97318,2e-05,4.08777]
[1776963929764,48.08,77813.96,0.0,0.97295,2e-05,4.11726]
[1776963930761,48.09,77824.48,0.0,0.97315,2e-05,4.09219]
[1776963931785,48.09,77832.59,0.0,0.97332,2e-05,4.06995]
[1776963932894,48.09,77839.49,0.0,0.97346,2e-05,4.05323]
[1776963933800,48.12,77826.22,0.0,0.97311,2e-05,4.09695]
[1776963934829,48.12,77816.66,0.0,0.97292,2e-05,4.1203]
[1776963935809,48.12,77806.5,0.0,0.97272,2e-05,4.14522]
[1776963936836,48.16,77790.81,0.0,0.97231,2e-05,4.19596]
[1776963937934,48.18,77810.05,0.0,0.97266,2e-05,4.15332]
[1776963938826,48.18,77810.05,0.0,0.97265,2e-05,4.15416]
[1776963939849,48.2,77814.4,0.0,0.9727,2e-05,4.14834]
[1776963941848,48.23,77819.67,0.0,0.97272,2e-05,4.14526]
[1776963942866,48.23,77824.95,0.0,0.97283,2e-05,4.13255]
[1776963943867,48.23,77832.62,0.0,0.97297,2e-05,4.11432]
[1776963945875,48.23,77845.38,0.0,0.97322,2e-05,4.08356]
[1776963946884,48.23,77847.48,0.0,0.97326,2e-05,4.07911]
[1776963951917,48.23,77863.9,0.0,0.97359,2e-05,4.03715]
[1776963952927,48.22,77870.97,0.0,0.97375,2e-05,4.0176]
[1776963955946,48.2,77865.81,0.0,0.97369,2e-05,4.02513]
[1776963959975,48.16,77873.95,0.0,0.97394,2e-05,3.9934]
[1776963960986,48.16,77889.23,0.0,0.97423,2e-05,3.95687]
[1776963964026,48.15,77883.21,0.0,0.97413,2e-05,3.96932]
[1776963965032,48.15,77873.33,0.0,0.97394,2e-05,3.99266]
[1776963966041,48.15,77862.72,0.0,0.97374,2e-05,4.01782]
[1776963970068,48.15,77850.39,0.0,0.97351,2e-05,4.04669]
[1776963971077,48.15,77852.85,0.0,0.97356,2e-05,4.04013]
[1776963976110,48.15,77853.85,0.0,0.97359,2e-05,4.03698]
[1776963981145,48.13,77853.32,0.0,0.97361,2e-05,4.03443]
[1776963985176,48.13,77858.62,0.0,0.97372,2e-05,4.02015]
[1776963990208,48.13,77860.76,0.0,0.97376,2e-05,4.01496]
[1776963995243,48.13,77863.8,0.0,0.97384,2e-05,4.00517]
[1776963997257,48.13,77855.03,0.0,0.97367,2e-05,4.02619]
[1776963998378,48.13,77846.7,0.0,0.97351,2e-05,4.04621]
[1776964001286,48.13,77852.5,0.0,0.97362,2e-05,4.0323]
[1776964002292,48.13,77861.01,0.0,0.97378,2e-05,4.01202]
[1776964003300,48.13,77862.86,0.0,0.97382,2e-05,4.008]
[1776964008448,48.13,77863.87,0.0,0.97383,2e-05,4.00641]
[1776964011423,48.13,77883.22,0.0,0.97419,2e-05,3.96064]
[1776964012369,48.14,77897.87,0.0,0.97447,2e-05,3.92627]
[1776964014383,48.13,77905.05,0.0,0.9746,2e-05,3.90919]
[1776964015389,48.13,77904.77,0.0,0.9746,2e-05,3.90973]
[1776964020425,48.13,77900.13,0.0,0.97452,2e-05,3.92003]
[1776964025464,48.13,77898.22,0.0,0.97448,2e-05,3.9239]
[1776964026467,48.13,77893.21,0.0,0.97439,2e-05,3.93561]
[1776964027473,48.13,77887.05,0.0,0.97428,2e-05,3.95006]
[1776964030497,48.13,77896.45,0.0,0.97446,2e-05,3.92735]
[1776964031506,48.13,77900.07,0.0,0.97453,2e-05,3.91869]
[1776964033516,48.13,77890.69,0.0,0.97435,2e-05,3.94064]
[1776964034522,48.13,77885.45,0.0,0.97425,2e-05,3.95293]
[1776964038659,48.12,77873.14,0.0,0.97403,2e-05,3.98162]
[1776964040564,48.12,77868.0,0.0,0.97393,2e-05,3.99355]
[1776964041571,48.12,77873.09,0.0,0.97403,2e-05,3.98118]
[1776964043592,48.12,77875.82,0.0,0.97408,2e-05,3.97429]
[1776964044592,48.12,77889.69,0.0,0.97435,2e-05,3.94116]
[1776964045601,48.12,77897.08,0.0,0.97448,2e-05,3.92407]
[1776964046606,48.12,77891.49,0.0,0.97437,2e-05,3.93768]
[1776964048730,48.13,77868.05,0.0,0.97392,2e-05,3.99454]
[1776964050634,48.13,77866.9,0.0,0.9739,2e-05,3.99758]
[1776964053655,48.13,77862.05,0.0,0.97381,2e-05,4.00754]
[1776964054662,48.13,77855.65,0.0,0.97369,2e-05,4.02317]
[1776964055671,48.13,77846.94,0.0,0.97352,2e-05,4.04438]
[1776964056676,48.13,77845.16,0.0,0.97348,2e-05,4.04887]
[1776964058803,48.13,77835.61,0.0,0.9733,2e-05,4.07234]
[1776964060705,48.14,77834.58,0.0,0.97327,2e-05,4.07528]
[1776964064742,48.14,77822.42,0.0,0.97303,2e-05,4.10527]
[1776964065744,48.14,77821.74,0.0,0.97301,2e-05,4.1077]
[1776964068872,48.15,77830.25,0.0,0.97316,2e-05,4.09001]
[1776964069771,48.15,77830.25,0.0,0.97315,2e-05,4.09082]
[1776964070778,48.15,77823.89,0.0,0.97302,2e-05,4.10709]
[1776964071786,48.16,77815.97,0.0,0.97286,2e-05,4.12723]
[1776964072798,48.16,77817.17,0.0,0.97287,2e-05,4.12503]
[1776964073800,48.16,77826.71,0.0,0.97306,2e-05,4.10247]
[1776964074806,48.16,77828.25,0.0,0.97308,2e-05,4.0995]
[1776964076826,48.17,77835.99,0.0,0.97322,2e-05,4.08225]
[1776964077855,48.17,77843.03,0.0,0.97335,2e-05,4.066]
[1776964078950,48.17,77821.25,0.0,0.97292,2e-05,4.11985]
[1776964079850,48.18,77821.25,0.0,0.97291,2e-05,4.12069]
[1776964080855,48.18,77823.33,0.0,0.97294,2e-05,4.11637]
[1776964081861,48.18,77830.47,0.0,0.97308,2e-05,4.09973]
[1776964082869,48.18,77819.13,0.0,0.97285,2e-05,4.12823]
[1776964083874,48.19,77814.5,0.0,0.97275,2e-05,4.14034]
[1776964084885,48.19,77808.95,0.0,0.97264,2e-05,4.15471]
[1776964085894,48.19,77803.59,0.0,0.97252,2e-05,4.16863]
[1776964086895,48.19,77798.29,0.0,0.97241,2e-05,4.18241]
[1776964087908,48.2,77803.65,0.0,0.97251,2e-05,4.16985]
[1776964089022,48.2,77826.31,0.0,0.97296,2e-05,4.11494]
[1776964089917,48.2,77826.31,0.0,0.97295,2e-05,4.11566]
[1776964090924,48.2,77832.96,0.0,0.97308,2e-05,4.10022]
[1776964091931,48.21,77832.83,0.0,0.97307,2e-05,4.10134]
[1776964096965,48.22,77828.3,0.0,0.97295,2e-05,4.11637]
[1776964099094,48.22,77825.0,0.0,0.97287,2e-05,4.12597]
[1776964104014,48.24,77813.81,0.0,0.97262,2e-05,4.15721]
[1776964105021,48.24,77806.44,0.0,0.97247,2e-05,4.17607]
[1776964106029,48.24,77806.43,0.0,0.97246,2e-05,4.17678]
[1776964107036,48.24,77813.12,0.0,0.97259,2e-05,4.16099]
[1776964108043,48.24,77815.57,0.0,0.97263,2e-05,4.15568]
[1776964112074,48.25,77824.86,0.0,0.97281,2e-05,4.13324]
[1776964113080,48.26,77824.12,0.0,0.97279,2e-05,4.13581]
[1776964118115,48.27,77819.94,0.0,0.97268,2e-05,4.14905]
[1776964122148,48.28,77816.73,0.0,0.97259,2e-05,4.16058]
[1776964124172,48.28,77800.83,0.0,0.97227,2e-05,4.20049]
[1776964125184,48.28,77779.95,0.0,0.97184,2e-05,4.25304]
[1776964126200,48.28,77784.34,0.0,0.97193,2e-05,4.24264]
[1776964130213,48.29,77777.62,0.0,0.97177,2e-05,4.2616]
[1776964131221,48.29,77779.91,0.0,0.97181,2e-05,4.2564]
[1776964134247,48.3,77788.35,0.0,0.97197,2e-05,4.23694]
[1776964136275,48.3,77794.99,0.0,0.97209,2e-05,4.22226]
[1776964138270,48.31,77785.56,0.0,0.97189,2e-05,4.24689]
[1776964139385,48.31,77793.24,0.0,0.97204,2e-05,4.22835]
[1776964140284,48.31,77793.24,0.0,0.97204,2e-05,4.22895]
[1776964145318,48.32,77787.33,0.0,0.97189,2e-05,4.24663]
[1776964147333,48.32,77794.28,0.0,0.97203,2e-05,4.22991]
[1776964148340,48.33,77806.08,0.0,0.97226,2e-05,4.20192]
[1776964152369,48.33,77800.02,0.0,0.97212,2e-05,4.21952]
[1776964156396,48.34,77805.17,0.0,0.9722,2e-05,4.20925]
[1776964157409,48.34,77815.83,0.0,0.97241,2e-05,4.1836]
[1776964159525,48.35,77787.16,0.0,0.97182,2e-05,4.25596]
[1776964160425,48.35,77787.16,0.0,0.97182,2e-05,4.25652]
[1776964165464,48.36,77783.94,0.0,0.97173,2e-05,4.26728]
[1776964170494,48.39,77780.12,0.0,0.97156,2e-05,4.28778]
[1776964172575,48.41,77769.78,0.0,0.97133,2e-05,4.31573]
[1776964173533,48.43,77764.69,0.0,0.97117,2e-05,4.33631]
[1776964174545,48.43,77748.82,0.0,0.97083,2e-05,4.37693]
[1776964176555,48.44,77741.05,0.0,0.97067,2e-05,4.39728]
[1776964180590,48.44,77720.52,0.0,0.97023,2e-05,4.45077]
[1776964181597,48.44,77720.52,0.0,0.97022,2e-05,4.45133]
[1776964182603,48.44,77728.98,0.0,0.9704,2e-05,4.42995]
[1776964186629,48.45,77724.85,0.0,0.9703,2e-05,4.44152]
[1776964188642,48.45,77734.56,0.0,0.9705,2e-05,4.41725]
[1776964190657,48.47,77733.16,0.0,0.97042,2e-05,4.42726]
[1776964193684,48.49,77721.36,0.0,0.97012,2e-05,4.46438]
[1776964195694,48.5,77711.42,0.0,0.96988,2e-05,4.49367]
[1776964196701,48.5,77716.04,0.0,0.96997,2e-05,4.48193]
[1776964199824,48.5,77718.57,0.0,0.97002,2e-05,4.4761]
[1776964202740,48.5,77708.86,0.0,0.96981,2e-05,4.50168]
[1776964204754,48.51,77702.25,0.0,0.96966,2e-05,4.51946]
[1776964205762,48.51,77696.91,0.0,0.96955,2e-05,4.53334]
[1776964207783,48.51,77686.12,0.0,0.96931,2e-05,4.56183]
[1776964209794,48.51,77679.96,0.0,0.96916,2e-05,4.57947]
[1776964212812,48.52,77672.01,0.0,0.96898,2e-05,4.60169]
[1776964214826,48.52,77666.05,0.0,0.96884,2e-05,4.61874]
[1776964215837,48.52,77673.8,0.0,0.969,2e-05,4.59894]
[1776964216848,48.52,77677.87,0.0,0.96909,2e-05,4.5883]
[1776964217852,48.52,77668.64,0.0,0.96889,2e-05,4.61258]
[1776964219973,48.53,77662.1,0.0,0.96873,2e-05,4.63172]
[1776964225940,48.54,77673.97,0.0,0.96897,2e-05,4.60343]
[1776964226919,48.54,77686.15,0.0,0.96922,2e-05,4.57271]
[1776964227926,48.54,77691.79,0.0,0.96934,2e-05,4.55796]
[1776964228933,48.54,77693.35,0.0,0.96937,2e-05,4.55457]
[1776964230045,48.55,77704.48,0.0,0.9696,2e-05,4.527]
[1776964230948,48.55,77704.48,0.0,0.9696,2e-05,4.52774]
[1776964231954,48.55,77707.32,0.0,0.96967,2e-05,4.51845]
[1776964234976,48.56,77701.17,0.0,0.96952,2e-05,4.53597]
[1776964235984,48.58,77710.13,0.0,0.96965,2e-05,4.52074]
[1776964236990,48.61,77706.87,0.0,0.96952,2e-05,4.53669]
[1776964239004,48.65,77702.79,0.0,0.96932,2e-05,4.56142]
[1776964244067,48.73,77723.61,0.0,0.96955,2e-05,4.53411]
[1776964245069,48.76,77734.3,0.0,0.96972,2e-05,4.51349]
[1776964246074,48.76,77732.6,0.0,0.96968,2e-05,4.51862]
[1776964248090,48.76,77738.57,0.0,0.96979,2e-05,4.50469]
[1776964249093,48.76,77746.14,0.0,0.96995,2e-05,4.48538]
[1776964250101,48.76,77749.76,0.0,0.97003,2e-05,4.47628]
[1776964253126,48.79,77751.83,0.0,0.97,2e-05,4.47938]
[1776964254136,48.79,77757.39,0.0,0.97012,2e-05,4.46534]
[1776964256145,48.82,77761.47,0.0,0.97014,2e-05,4.46329]
[1776964258158,48.87,77769.27,0.0,0.97017,2e-05,4.45938]
[1776964260260,48.87,77782.28,0.0,0.97044,2e-05,4.42675]
[1776964262188,48.9,77785.72,0.0,0.97044,2e-05,4.42689]
[1776964266218,48.95,77793.55,0.0,0.97047,2e-05,4.42439]
[1776964268230,48.98,77784.86,0.0,0.97022,2e-05,4.45507]
[1776964269235,49.0,77784.9,0.0,0.97015,2e-05,4.4629]
[1776964270242,49.03,77791.84,0.0,0.97024,2e-05,4.453]
[1776964271249,49.03,77798.28,0.0,0.97037,2e-05,4.43687]
[1776964272260,49.03,77798.57,0.0,0.97037,2e-05,4.43638]
[1776964274275,49.06,77804.88,0.0,0.97044,2e-05,4.42876]
[1776964276302,49.08,77813.6,0.0,0.97055,2e-05,4.41513]
[1776964279318,49.16,77805.72,0.0,0.97019,2e-05,4.45955]
[1776964280335,49.19,77796.06,0.0,0.96993,2e-05,4.4916]
[1776964281322,49.19,77800.72,0.0,0.97002,2e-05,4.48044]
[1776964282332,49.19,77811.84,0.0,0.97025,2e-05,4.45236]
[1776964283337,49.19,77815.11,0.0,0.97032,2e-05,4.44427]
[1776964284346,49.21,77807.98,0.0,0.97011,2e-05,4.47]
[1776964285351,49.22,77800.68,0.0,0.96995,2e-05,4.48928]
[1776964286357,49.22,77801.73,0.0,0.96996,2e-05,4.4873]
[1776964289380,49.22,77813.99,0.0,0.9702,2e-05,4.45827]
[1776964290386,49.25,77817.4,0.0,0.97022,2e-05,4.45703]
[1776964293407,49.28,77806.15,0.0,0.96993,2e-05,4.49176]
[1776964294416,49.28,77807.39,0.0,0.96995,2e-05,4.4893]
[1776964299450,49.29,77800.47,0.0,0.96977,2e-05,4.51032]
[1776964303486,49.3,77796.36,0.0,0.96967,2e-05,4.52336]
[1776964308514,49.31,77798.59,0.0,0.96969,2e-05,4.52076]
[1776964310622,49.31,77815.27,0.0,0.97003,2e-05,4.47954]
[1776964311535,49.31,77815.27,0.0,0.97002,2e-05,4.48021]
[1776964315564,49.32,77821.85,0.0,0.97014,2e-05,4.46627]
[1776964317581,49.33,77828.78,0.0,0.97027,2e-05,4.45018]
[1776964318586,49.33,77834.1,0.0,0.97038,2e-05,4.43749]
[1776964319598,49.35,77841.83,0.0,0.97048,2e-05,4.4255]
[1776964320693,49.38,77847.52,0.0,0.97053,2e-05,4.41885]
[1776964322611,49.43,77846.66,0.0,0.97039,2e-05,4.43633]
[1776964327650,49.48,77856.46,0.0,0.97046,2e-05,4.42858]
[1776964328658,49.5,77859.14,0.0,0.97045,2e-05,4.4294]
[1776964333690,49.6,77865.27,0.0,0.97034,2e-05,4.44416]
[1776964335704,49.65,77865.07,0.0,0.97022,2e-05,4.45903]
[1776964339742,49.65,77885.42,0.0,0.97061,2e-05,4.41062]
[1776964340749,49.66,77898.42,0.0,0.97088,2e-05,4.37862]
[1776964345786,49.66,77898.42,0.0,0.97087,2e-05,4.3797]
[1776964347801,49.66,77890.41,0.0,0.9707,2e-05,4.40036]
[1776964348807,49.66,77883.68,0.0,0.97056,2e-05,4.41711]
[1776964349816,49.66,77886.92,0.0,0.97063,2e-05,4.40926]
[1776964350823,49.66,77889.34,0.0,0.97067,2e-05,4.40371]
[1776964351827,49.66,77895.45,0.0,0.97081,2e-05,4.38592]
[1776964352834,49.66,77895.49,0.0,0.97081,2e-05,4.38608]
[1776964355869,49.67,77888.37,0.0,0.97066,2e-05,4.40455]
[1776964356862,49.67,77887.69,0.0,0.97064,2e-05,4.40671]
[1776964357903,49.67,77881.51,0.0,0.97052,2e-05,4.4221]
[1776964358878,49.67,77875.22,0.0,0.97038,2e-05,4.43818]
[1776964359886,49.67,77862.41,0.0,0.97012,2e-05,4.47029]
[1776964360985,49.67,77860.64,0.0,0.97008,2e-05,4.47486]
[1776964363921,49.67,77839.51,0.0,0.96964,2e-05,4.52857]
[1776964364921,49.67,77828.87,0.0,0.96941,2e-05,4.55559]
[1776964366939,49.67,77819.19,0.0,0.96921,2e-05,4.58026]
[1776964368950,49.67,77809.13,0.0,0.969,2e-05,4.60589]
[1776964371065,49.67,77798.16,0.0,0.96876,2e-05,4.6338]
[1776964372991,49.67,77804.28,0.0,0.9689,2e-05,4.61789]
[1776964373985,49.67,77805.04,0.0,0.96891,2e-05,4.61581]
[1776964374993,49.67,77813.41,0.0,0.96909,2e-05,4.5942]
[1776964376004,49.67,77815.45,0.0,0.96914,2e-05,4.58888]
[1776964379021,49.67,77822.91,0.0,0.9693,2e-05,4.56956]
[1776964380049,49.67,77830.98,0.0,0.96947,2e-05,4.54894]
[1776964381041,49.67,77831.88,0.0,0.96949,2e-05,4.54663]
[1776964386077,49.67,77831.03,0.0,0.96947,2e-05,4.54876]
[1776964387084,49.67,77826.36,0.0,0.96937,2e-05,4.56062]
[1776964389098,49.67,77831.96,0.0,0.96949,2e-05,4.54632]
[1776964390104,49.67,77839.72,0.0,0.96965,2e-05,4.52661]
[1776964391211,49.67,77832.5,0.0,0.9695,2e-05,4.54498]
[1776964393127,49.67,77822.65,0.0,0.96929,2e-05,4.57014]
[1776964394146,49.67,77815.75,0.0,0.96915,2e-05,4.58779]
[1776964395139,49.67,77811.69,0.0,0.96906,2e-05,4.59816]
[1776964396147,49.67,77808.09,0.0,0.96898,2e-05,4.60733]
[1776964397154,49.67,77801.38,0.0,0.96884,2e-05,4.6245]
[1776964398162,49.67,77797.29,0.0,0.96876,2e-05,4.63481]
[1776964401184,49.66,77785.88,0.0,0.96851,2e-05,4.66399]
[1776964403196,49.67,77773.46,0.0,0.96823,2e-05,4.69742]
[1776964405211,49.67,77771.25,0.0,0.96818,2e-05,4.70352]
[1776964410249,49.67,77772.5,0.0,0.9682,2e-05,4.70187]
[1776964411354,49.68,77777.67,0.0,0.96832,2e-05,4.68634]
[1776964415288,49.68,77767.58,0.0,0.96809,2e-05,4.71369]
[1776964416307,49.68,77761.16,0.0,0.96795,2e-05,4.73083]
[1776964417303,49.68,77765.13,0.0,0.96803,2e-05,4.72075]
[1776964419317,49.68,77770.59,0.0,0.96814,2e-05,4.70737]
[1776964422338,49.69,77775.53,0.0,0.96824,2e-05,4.69547]
[1776964424351,49.69,77786.89,0.0,0.96849,2e-05,4.66666]
[1776964425362,49.69,77790.47,0.0,0.96856,2e-05,4.65778]
[1776964428382,49.7,77784.72,0.0,0.96843,2e-05,4.67385]
[1776964429387,49.7,77777.71,0.0,0.96827,2e-05,4.69244]
[1776964430394,49.7,77771.6,0.0,0.96813,2e-05,4.70869]
[1776964434422,49.7,77783.13,0.0,0.96837,2e-05,4.68]
[1776964435436,49.7,77789.51,0.0,0.96851,2e-05,4.66382]
[1776964436436,49.7,77789.95,0.0,0.96852,2e-05,4.66307]
[1776964441493,49.71,77791.24,0.0,0.96853,2e-05,4.66128]
[1776964442512,49.71,77811.89,0.0,0.96897,2e-05,4.60845]
[1776964443490,49.71,77832.07,0.0,0.9694,2e-05,4.55713]
[1776964444496,49.71,77835.37,0.0,0.96946,2e-05,4.54929]
[1776964448525,49.72,77826.88,0.0,0.96927,2e-05,4.57259]
[1776964452553,49.72,77819.66,0.0,0.96911,2e-05,4.59148]
[1776964453567,49.72,77812.57,0.0,0.96896,2e-05,4.60958]
[1776964454569,49.72,77818.15,0.0,0.96908,2e-05,4.59517]
[1776964458596,49.72,77820.75,0.0,0.96914,2e-05,4.58816]
[1776964462624,49.72,77811.91,0.0,0.96894,2e-05,4.61223]
[1776964463631,49.72,77817.85,0.0,0.96906,2e-05,4.59744]
[1776964465643,49.73,77824.48,0.0,0.9692,2e-05,4.58143]
[1776964469680,49.73,77834.13,0.0,0.96939,2e-05,4.55879]
[1776964470683,49.73,77838.63,0.0,0.96948,2e-05,4.54787]
[1776964472708,49.74,77846.3,0.0,0.96965,2e-05,4.52683]
[1776964474718,49.74,77835.62,0.0,0.96941,2e-05,4.55508]
[1776964475723,49.74,77829.37,0.0,0.96928,2e-05,4.57153]
[1776964476725,49.74,77830.9,0.0,0.9693,2e-05,4.56812]
[1776964481858,49.75,77831.33,0.0,0.96929,2e-05,4.57002]
[1776964486798,49.76,77836.87,0.0,0.96939,2e-05,4.5579]
[1776964488814,49.77,77831.27,0.0,0.96926,2e-05,4.57371]
[1776964491932,49.77,77836.65,0.0,0.96936,2e-05,4.56103]
[1776964493854,49.77,77843.18,0.0,0.96949,2e-05,4.54547]
[1776964494862,49.77,77841.22,0.0,0.96945,2e-05,4.55101]
[1776964499896,49.78,77841.87,0.0,0.96944,2e-05,4.55208]
[1776964502003,49.79,77835.14,0.0,0.96929,2e-05,4.57028]
[1776964503924,49.79,77822.59,0.0,0.96901,2e-05,4.60339]
[1776964504934,49.79,77820.04,0.0,0.96896,2e-05,4.61038]
[1776964507956,49.8,77814.62,0.0,0.96883,2e-05,4.62561]
[1776964509970,49.8,77807.28,0.0,0.96866,2e-05,4.64533]
[1776964513997,49.8,77817.98,0.0,0.96888,2e-05,4.61938]
[1776964515012,49.8,77830.46,0.0,0.96914,2e-05,4.58786]
[1776964516015,49.81,77832.1,0.0,0.96917,2e-05,4.58415]
[1776964519039,49.81,77838.23,0.0,0.96929,2e-05,4.5705]
[1776964524069,49.82,77840.46,0.0,0.96931,2e-05,4.5674]
[1776964528098,49.83,77851.61,0.0,0.96953,2e-05,4.54116]
[1776964532212,49.83,77845.9,0.0,0.96941,2e-05,4.55512]
[1776964536157,49.84,77828.24,0.0,0.96903,2e-05,4.60169]
[1776964537164,49.84,77812.71,0.0,0.96869,2e-05,4.64236]
[1776964540185,49.84,77806.05,0.0,0.96853,2e-05,4.66059]
[1776964545218,49.85,77806.19,0.0,0.96852,2e-05,4.66199]
[1776964550251,49.86,77799.89,0.0,0.96837,2e-05,4.6806]
[1776964554282,49.86,77805.11,0.0,0.96846,2e-05,4.66906]
[1776964559317,49.87,77799.91,0.0,0.96833,2e-05,4.68494]
[1776964564353,49.88,77797.88,0.0,0.96827,2e-05,4.69254]
[1776964566366,49.88,77790.85,0.0,0.96811,2e-05,4.71165]
[1776964571402,49.89,77789.75,0.0,0.96807,2e-05,4.7166]
[1776964574422,49.89,77806.93,0.0,0.96843,2e-05,4.67343]
[1776964575429,49.89,77812.8,0.0,0.96855,2e-05,4.6588]
[1776964578450,49.9,77800.41,0.0,0.96827,2e-05,4.69231]
[1776964579457,49.9,77789.53,0.0,0.96803,2e-05,4.72098]
[1776964582570,49.91,77796.48,0.0,0.96817,2e-05,4.70447]
[1776964583485,49.91,77796.48,0.0,0.96817,2e-05,4.70507]
[1776964586507,49.91,77789.65,0.0,0.968,2e-05,4.72455]
[1776964588521,49.92,77804.92,0.0,0.96833,2e-05,4.68603]
[1776964589531,49.92,77808.56,0.0,0.9684,2e-05,4.67724]
[1776964591543,49.92,77812.38,0.0,0.96849,2e-05,4.66594]
[1776964594564,49.93,77817.55,0.0,0.96858,2e-05,4.65456]
[1776964595573,49.93,77830.22,0.0,0.96885,2e-05,4.62269]
[1776964596589,49.93,77836.19,0.0,0.96897,2e-05,4.60813]
[1776964597586,49.93,77837.08,0.0,0.96898,2e-05,4.60659]
[1776964598591,49.94,77847.63,0.0,0.96921,2e-05,4.57985]
[1776964599598,49.94,77845.17,0.0,0.96915,2e-05,4.58631]
[1776964600608,49.94,77839.93,0.0,0.96904,2e-05,4.59986]
[1776964601617,49.94,77832.31,0.0,0.96887,2e-05,4.62009]
[1776964602713,49.94,77830.66,0.0,0.96883,2e-05,4.62503]
[1776964605642,49.94,77818.69,0.0,0.96857,2e-05,4.65617]
[1776964606650,49.94,77811.0,0.0,0.9684,2e-05,4.67666]
[1776964607656,49.94,77791.01,0.0,0.96797,2e-05,4.72854]
[1776964608663,49.94,77783.07,0.0,0.96779,2e-05,4.74921]
[1776964609676,49.95,77784.85,0.0,0.96783,2e-05,4.74507]
[1776964610700,49.95,77759.9,0.0,0.96728,2e-05,4.81049]
[1776964611732,49.95,77719.79,0.0,0.96637,2e-05,4.917]
[1776964612831,49.95,77722.89,0.0,0.96644,2e-05,4.90965]
[1776964614710,49.95,77735.16,0.0,0.96671,2e-05,4.87768]
[1776964615718,49.95,77742.47,0.0,0.96687,2e-05,4.85855]
[1776964616726,49.95,77743.36,0.0,0.96689,2e-05,4.85652]
[1776964618739,49.96,77752.5,0.0,0.96708,2e-05,4.83335]
[1776964619747,49.96,77762.41,0.0,0.9673,2e-05,4.8072]
[1776964620754,49.96,77760.68,0.0,0.96726,2e-05,4.81217]
[1776964622888,49.96,77710.93,0.0,0.96613,2e-05,4.9453]
[1776964624787,49.96,77690.44,0.0,0.96566,2e-05,5.00097]
[1776964625801,49.96,77692.74,0.0,0.96571,2e-05,4.99483]
[1776964626807,49.96,77687.09,0.0,0.96558,2e-05,5.01023]
[1776964628816,49.96,77692.63,0.0,0.96571,2e-05,4.99539]
[1776964630849,49.96,77670.95,0.0,0.9652,2e-05,5.05429]
[1776964631852,49.96,77644.09,0.0,0.96457,2e-05,5.12803]
[1776964632863,49.96,77651.64,0.0,0.96474,2e-05,5.10751]
[1776964633865,49.96,77656.53,0.0,0.96486,2e-05,5.09426]
[1776964634873,49.96,77630.58,0.0,0.96424,2e-05,5.166]
[1776964635996,49.97,77635.06,0.0,0.96434,2e-05,5.15369]
[1776964637977,49.97,77607.82,0.0,0.96369,2e-05,5.22964]
[1776964639006,49.97,77605.63,0.0,0.96363,2e-05,5.23575]
[1776964639993,49.97,77580.78,0.0,0.96302,2e-05,5.30558]
[1776964641001,49.97,77571.15,0.0,0.96279,2e-05,5.33272]
[1776964642007,49.97,77582.72,0.0,0.96307,2e-05,5.29989]
[1776964643054,49.97,77567.87,0.0,0.96271,2e-05,5.34181]
[1776964644023,49.96,77567.87,0.0,0.96271,2e-05,5.34169]
[1776964646035,49.96,77568.91,0.0,0.96274,2e-05,5.33843]
[1776964648066,49.96,77574.54,0.0,0.96288,2e-05,5.32219]
[1776964649057,49.96,77585.19,0.0,0.96314,2e-05,5.29201]
[1776964650067,49.96,77583.94,0.0,0.96311,2e-05,5.29547]
[1776964651078,49.96,77573.17,0.0,0.96287,2e-05,5.32291]
[1776964652080,49.96,77574.02,0.0,0.96289,2e-05,5.32038]
[1776964657126,49.96,77569.43,0.0,0.96279,2e-05,5.33147]
[1776964660133,49.95,77581.27,0.0,0.9631,2e-05,5.29645]
[1776964661142,49.95,77583.41,0.0,0.96315,2e-05,5.29028]
[1776964663200,49.95,77576.18,0.0,0.96297,2e-05,5.31054]
[1776964665169,49.95,77581.86,0.0,0.96312,2e-05,5.29434]
[1776964668210,49.95,77588.52,0.0,0.96328,2e-05,5.27549]
[1776964669213,49.95,77598.88,0.0,0.96353,2e-05,5.24638]
[1776964670205,49.95,77615.36,0.0,0.96393,2e-05,5.20038]
[1776964671210,49.95,77616.78,0.0,0.96397,2e-05,5.19662]
[1776964672218,49.95,77622.25,0.0,0.9641,2e-05,5.18154]
[1776964673278,49.95,77627.29,0.0,0.96422,2e-05,5.16771]
[1776964674312,49.95,77639.01,0.0,0.96449,2e-05,5.13549]
[1776964676252,49.95,77657.7,0.0,0.96493,2e-05,5.08458]
[1776964677261,49.95,77665.71,0.0,0.96512,2e-05,5.06266]
[1776964678280,49.95,77662.05,0.0,0.96503,2e-05,5.07298]
[1776964681303,49.96,77668.26,0.0,0.96517,2e-05,5.05661]
[1776964683314,49.96,77661.99,0.0,0.96502,2e-05,5.07498]
[1776964687342,49.96,77648.25,0.0,0.96468,2e-05,5.11378]
[1776964688347,49.96,77642.86,0.0,0.96455,2e-05,5.12883]
[1776964693387,49.97,77641.16,0.0,0.9645,2e-05,5.13451]
[1776964697414,49.97,77635.35,0.0,0.96436,2e-05,5.15129]
[1776964698423,49.97,77644.4,0.0,0.96457,2e-05,5.12652]
[1776964699429,49.97,77653.35,0.0,0.96478,2e-05,5.10215]
[1776964703515,49.97,77643.94,0.0,0.96455,2e-05,5.12898]
[1776964705472,49.97,77639.74,0.0,0.96445,2e-05,5.14095]
[1776964709498,49.98,77620.43,0.0,0.96398,2e-05,5.19505]
[1776964710506,49.98,77603.08,0.0,0.96356,2e-05,5.24345]
[1776964714535,49.98,77615.67,0.0,0.96388,2e-05,5.20552]
[1776964717554,49.98,77619.76,0.0,0.96398,2e-05,5.19441]
[1776964721585,49.98,77632.83,0.0,0.96429,2e-05,5.15863]
[1776964725612,49.98,77624.44,0.0,0.96408,2e-05,5.18249]
[1776964730648,49.98,77623.81,0.0,0.96406,2e-05,5.18476]
[1776964734677,49.98,77617.98,0.0,0.96392,2e-05,5.20133]
[1776964738716,49.98,77631.62,0.0,0.96425,2e-05,5.16376]
[1776964739715,49.98,77641.68,0.0,0.96449,2e-05,5.13609]
[1776964740723,49.99,77651.8,0.0,0.96472,2e-05,5.10841]
[1776964741727,49.99,77652.96,0.0,0.96475,2e-05,5.10545]
[1776964745761,49.99,77659.37,0.0,0.96489,2e-05,5.0888]
[1776964746767,49.99,77661.08,0.0,0.96493,2e-05,5.08437]
[1776964751810,49.99,77657.34,0.0,0.96483,2e-05,5.09595]
[1776964755837,50.0,77643.81,0.0,0.9645,2e-05,5.13418]
[1776964756844,50.0,77637.15,0.0,0.96434,2e-05,5.15276]
[1776964757856,50.0,77640.45,0.0,0.96442,2e-05,5.14381]
[1776964759864,50.0,77632.5,0.0,0.96423,2e-05,5.16615]
[1776964760872,50.0,77626.29,0.0,0.96408,2e-05,5.18351]
[1776964761877,50.0,77622.26,0.0,0.96398,2e-05,5.19482]
[1776964762887,50.0,77615.62,0.0,0.96382,2e-05,5.21339]
[1776964763941,50.0,77620.48,0.0,0.96393,2e-05,5.19993]
[1776964767920,50.0,77610.46,0.0,0.96369,2e-05,5.2282]
[1776964768928,50.0,77607.5,0.0,0.96362,2e-05,5.23651]
[1776964774014,50.0,77590.48,0.0,0.96322,2e-05,5.28146]
[1776964774978,50.0,77590.48,0.0,0.96322,2e-05,5.28139]
[1776964776992,50.0,77593.6,0.0,0.9633,2e-05,5.27255]
[1776964777999,50.0,77587.04,0.0,0.96314,2e-05,5.29098]
[1776964779006,50.0,77580.75,0.0,0.96298,2e-05,5.30918]
[1776964780032,50.0,77576.52,0.0,0.96287,2e-05,5.32157]
[1776964782031,50.01,77564.26,0.0,0.96256,2e-05,5.35714]
[1776964783041,50.01,77568.13,0.0,0.96265,2e-05,5.34652]
[1776964784089,50.01,77558.25,0.0,0.9624,2e-05,5.37498]
[1776964786061,50.01,77558.89,0.0,0.96241,2e-05,5.37387]
[1776964787069,50.01,77564.74,0.0,0.96255,2e-05,5.35758]
[1776964788075,50.01,77569.76,0.0,0.96267,2e-05,5.3437]
[1776964790093,50.02,77573.37,0.0,0.96276,2e-05,5.33425]
[1776964791097,50.02,77579.85,0.0,0.96291,2e-05,5.31632]
[1776964792117,50.02,77583.21,0.0,0.96299,2e-05,5.30726]
[1776964793109,50.02,77590.56,0.0,0.96317,2e-05,5.287]
[1776964794118,50.02,77599.34,0.0,0.96338,2e-05,5.26282]
[1776964795136,50.02,77605.73,0.0,0.96354,2e-05,5.24492]
[1776964796135,50.02,77607.32,0.0,0.96358,2e-05,5.24051]
[1776964798152,50.02,77614.88,0.0,0.96376,2e-05,5.21951]
[1776964799157,50.02,77620.12,0.0,0.96388,2e-05,5.205]
[1776964803186,50.02,77608.02,0.0,0.96359,2e-05,5.23897]
[1776964807213,50.02,77614.34,0.0,0.96374,2e-05,5.22139]
[1776964812259,50.02,77614.2,0.0,0.96374,2e-05,5.22204]
[1776964817287,50.02,77607.39,0.0,0.96357,2e-05,5.24112]
[1776964822320,50.02,77604.72,0.0,0.9635,2e-05,5.24907]
[1776964827353,50.03,77602.36,0.0,0.96344,2e-05,5.25666]
[1776964830375,50.03,77594.55,0.0,0.96325,2e-05,5.27847]
[1776964835411,50.03,77592.09,0.0,0.9632,2e-05,5.28331]
[1776964838433,50.03,77584.02,0.0,0.96299,2e-05,5.30741]
[1776964840444,50.03,77578.16,0.0,0.96284,2e-05,5.32375]
[1776964845480,50.04,77571.82,0.0,0.96268,2e-05,5.3422]
[1776964848503,50.04,77564.78,0.0,0.9625,2e-05,5.36328]
[1776964851530,50.04,77554.15,0.0,0.96223,3e-05,5.39369]
[1776964852542,50.04,77560.53,0.0,0.96239,2e-05,5.37617]
[1776964853546,50.04,77566.97,0.0,0.96255,2e-05,5.35787]
[1776964854551,50.04,77572.64,0.0,0.96268,2e-05,5.34216]
[1776964855560,50.04,77568.79,0.0,0.96259,2e-05,5.35293]
[1776964858585,50.04,77574.58,0.0,0.96273,2e-05,5.33712]
[1776964861604,50.05,77583.91,0.0,0.96295,2e-05,5.31186]
[1776964862614,50.05,77600.66,0.0,0.96336,2e-05,5.26528]
[1776964866655,50.05,77610.94,0.0,0.96359,2e-05,5.2381]
[1776964868719,50.05,77617.24,0.0,0.96375,2e-05,5.22057]
[1776964869676,50.05,77623.55,0.0,0.9639,2e-05,5.203]
[1776964870734,50.05,77635.01,0.0,0.96417,2e-05,5.17122]
[1776964871681,50.05,77648.91,0.0,0.9645,2e-05,5.1329]
[1776964872695,50.05,77648.77,0.0,0.9645,2e-05,5.13358]
[1776964877740,50.06,77652.25,0.0,0.96457,2e-05,5.12482]
[1776964879750,50.06,77655.9,0.0,0.96466,2e-05,5.11543]
[1776964881763,50.06,77648.69,0.0,0.96448,2e-05,5.13571]
[1776964883779,50.06,77654.52,0.0,0.96462,2e-05,5.12005]
[1776964884799,50.06,77658.77,0.0,0.96471,2e-05,5.1086]
[1776964886803,50.06,77662.0,0.0,0.96479,2e-05,5.10024]
[1776964891834,50.07,77662.01,0.0,0.9648,2e-05,5.09859]
[1776964892845,50.07,77653.72,0.0,0.9646,2e-05,5.12158]
[1776964893853,50.07,77653.16,0.0,0.96458,2e-05,5.12333]
[1776964896867,50.07,77659.27,0.0,0.96472,2e-05,5.10719]
[1776964898891,50.07,77674.92,0.0,0.96509,2e-05,5.06439]
[1776964899895,50.07,77696.03,0.0,0.96558,2e-05,5.00729]
[1776964900905,50.07,77698.9,0.0,0.96564,2e-05,5.00058]
[1776964901910,50.08,77684.97,0.0,0.96531,2e-05,5.03867]
[1776964903922,50.08,77680.11,0.0,0.96519,2e-05,5.05256]
[1776964904962,50.08,77663.28,0.0,0.96479,2e-05,5.09879]
[1776964905937,50.08,77663.28,0.0,0.96479,2e-05,5.09904]
[1776964909978,50.08,77658.26,0.0,0.96467,2e-05,5.11374]
[1776964912988,50.08,77664.39,0.0,0.9648,2e-05,5.09758]
[1776964915036,50.09,77658.06,0.0,0.96465,2e-05,5.11542]
[1776964920050,50.09,77664.24,0.0,0.96479,2e-05,5.09963]
[1776964924068,50.09,77658.38,0.0,0.96464,2e-05,5.1167]
[1776964929098,50.1,77659.91,0.0,0.96467,2e-05,5.11372]
[1776964934133,50.1,77661.35,0.0,0.96469,2e-05,5.11098]
[1776964936147,50.1,77656.32,0.0,0.96457,2e-05,5.12529]
[1776964937154,50.1,77645.51,0.0,0.96431,2e-05,5.15528]
[1776964938161,50.1,77640.7,0.0,0.96419,2e-05,5.16874]
[1776964941182,50.1,77638.46,0.0,0.96413,2e-05,5.17538]
[1776964944203,50.11,77628.63,0.0,0.96389,2e-05,5.20302]
[1776964945212,50.11,77626.45,0.0,0.96384,2e-05,5.20917]
[1776964950246,50.11,77639.2,0.0,0.96414,2e-05,5.17423]
[1776964951255,50.11,77642.43,0.0,0.96424,2e-05,5.16256]
[1776964955281,50.11,77647.56,0.0,0.96436,2e-05,5.14898]
[1776964958302,50.11,77657.25,0.0,0.96458,2e-05,5.1228]
[1776964959319,50.11,77653.4,0.0,0.96449,2e-05,5.13358]
[1776964961323,50.11,77649.38,0.0,0.96439,2e-05,5.14501]
[1776964963338,50.11,77644.5,0.0,0.96427,2e-05,5.15878]
[1776964965390,50.11,77628.35,0.0,0.96388,2e-05,5.20375]
[1776964966357,50.11,77628.35,0.0,0.96388,2e-05,5.20383]
[1776964971393,50.12,77630.28,0.0,0.96392,2e-05,5.19887]
[1776964975421,50.12,77635.75,0.0,0.96405,2e-05,5.18408]
[1776964978446,50.12,77652.13,0.0,0.96444,2e-05,5.13923]
[1776964979452,50.12,77655.12,0.0,0.96451,2e-05,5.1312]
[1776964980538,50.12,77660.27,0.0,0.96463,2e-05,5.11725]
[1776964981469,50.12,77666.81,0.0,0.96478,2e-05,5.09981]
[1776964983484,50.12,77658.18,0.0,0.96458,2e-05,5.12373]
[1776964984493,50.12,77665.49,0.0,0.96475,2e-05,5.10389]
[1776964985499,50.12,77667.45,0.0,0.96479,2e-05,5.09877]
[1776964986507,50.12,77675.16,0.0,0.96497,2e-05,5.07824]
[1776964988520,50.13,77687.77,0.0,0.96526,2e-05,5.04421]
[1776964989526,50.13,77694.51,0.0,0.96541,2e-05,5.02627]
[1776964990533,50.13,77699.43,0.0,0.96553,2e-05,5.01332]
[1776964995573,50.13,77698.0,0.0,0.96548,2e-05,5.01911]
[1776964999596,50.14,77698.92,0.0,0.96548,2e-05,5.0182]
[1776965003624,50.14,77705.1,0.0,0.96561,2e-05,5.00312]
[1776965008660,50.15,77704.6,0.0,0.96558,2e-05,5.00659]
[1776965012688,50.15,77693.84,0.0,0.96534,2e-05,5.03451]
[1776965013697,50.16,77692.33,0.0,0.9653,2e-05,5.03897]
[1776965017728,50.16,77685.36,0.0,0.96513,2e-05,5.05931]
[1776965020745,50.16,77696.61,0.0,0.96538,2e-05,5.02981]
[1776965021757,50.16,77701.26,0.0,0.96549,2e-05,5.01761]
[1776965023767,50.17,77703.09,0.0,0.96552,2e-05,5.01349]
[1776965025780,50.17,77712.02,0.0,0.96572,2e-05,4.99022]
[1776965026787,50.17,77711.29,0.0,0.9657,2e-05,4.99263]
[1776965029810,50.18,77718.31,0.0,0.96585,2e-05,4.97508]
[1776965031823,50.18,77713.16,0.0,0.96572,2e-05,4.98985]
[1776965036870,50.18,77714.96,0.0,0.96575,2e-05,4.9872]
[1776965037866,50.19,77708.16,0.0,0.96559,2e-05,5.00596]
[1776965038880,50.19,77713.25,0.0,0.9657,2e-05,4.99264]
[1776965039880,50.19,77721.32,0.0,0.96588,2e-05,4.97136]
[1776965040886,50.19,77717.4,0.0,0.96579,2e-05,4.98235]
[1776965041908,50.19,77710.43,0.0,0.96562,2e-05,5.00156]
[1776965042903,50.19,77712.9,0.0,0.96568,2e-05,4.9953]
[1776965044914,50.2,77714.2,0.0,0.9657,2e-05,4.99265]
[1776965047936,50.2,77702.84,0.0,0.96543,2e-05,5.02455]
[1776965048942,50.2,77695.05,0.0,0.96524,2e-05,5.04601]
[1776965049948,50.2,77696.76,0.0,0.96528,2e-05,5.0417]
[1776965052981,50.2,77686.35,0.0,0.96503,2e-05,5.071]
[1776965053977,50.21,77680.8,0.0,0.9649,2e-05,5.0864]
[1776965056000,50.21,77669.87,0.0,0.96464,2e-05,5.11654]
[1776965057006,50.21,77669.87,0.0,0.96463,2e-05,5.117]
[1776965058014,50.21,77675.03,0.0,0.96475,2e-05,5.10333]
[1776965061035,50.21,77664.58,0.0,0.9645,2e-05,5.13241]
[1776965062041,50.21,77659.42,0.0,0.96438,2e-05,5.14678]
[1776965063052,50.21,77657.21,0.0,0.96432,2e-05,5.15318]
[1776965068084,50.21,77664.46,0.0,0.96449,2e-05,5.13385]
[1776965069091,50.21,77668.56,0.0,0.96458,2e-05,5.12279]
[1776965073120,50.22,77662.24,0.0,0.96445,2e-05,5.13803]
[1776965074128,50.22,77653.89,0.0,0.96425,2e-05,5.16117]
[1776965075135,50.22,77648.17,0.0,0.96411,2e-05,5.17708]
[1776965076182,50.22,77645.44,0.0,0.96404,2e-05,5.18473]
[1776965081175,50.22,77650.96,0.0,0.96417,2e-05,5.16997]
[1776965082182,50.22,77652.75,0.0,0.96421,2e-05,5.16515]
[1776965087217,50.22,77655.0,0.0,0.96426,2e-05,5.15958]
[1776965092253,50.22,77651.55,0.0,0.96417,2e-05,5.16972]
[1776965095272,50.22,77642.51,0.0,0.96395,2e-05,5.19504]
[1776965098296,50.23,77627.79,0.0,0.96359,2e-05,5.23631]
[1776965099301,50.23,77636.35,0.0,0.9638,2e-05,5.21254]
[1776965100308,50.23,77646.17,0.0,0.96404,2e-05,5.1854]
[1776965101317,50.23,77649.68,0.0,0.96412,2e-05,5.1758]
[1776965103331,50.23,77646.78,0.0,0.96405,2e-05,5.18406]
[1776965104336,50.23,77637.8,0.0,0.96383,2e-05,5.20902]
[1776965105352,50.23,77633.73,0.0,0.96373,2e-05,5.22036]
[1776965107358,50.23,77630.37,0.0,0.96365,2e-05,5.23028]
[1776965112404,50.23,77631.83,0.0,0.96368,2e-05,5.22679]
[1776965114419,50.23,77624.62,0.0,0.9635,2e-05,5.24687]
[1776965115420,50.23,77625.41,0.0,0.96352,2e-05,5.24464]
[1776965118449,50.23,77635.19,0.0,0.96376,2e-05,5.21739]
[1776965119453,50.23,77637.59,0.0,0.96382,2e-05,5.21074]
[1776965121463,50.23,77644.36,0.0,0.96397,2e-05,5.19257]
[1776965123476,50.23,77645.31,0.0,0.964,2e-05,5.19007]
[1776965127506,50.23,77652.86,0.0,0.96417,2e-05,5.1695]
[1776965132540,50.24,77655.8,0.0,0.96426,2e-05,5.15896]
[1776965133547,50.24,77663.29,0.0,0.96444,2e-05,5.13862]
[1776965136571,50.24,77656.2,0.0,0.96426,2e-05,5.15851]
[1776965140601,50.24,77661.36,0.0,0.96438,2e-05,5.14481]
[1776965145632,50.24,77670.93,0.0,0.9646,2e-05,5.11935]
[1776965150666,50.24,77670.31,0.0,0.96458,2e-05,5.12179]
[1776965151673,50.24,77664.08,0.0,0.96443,2e-05,5.13921]
[1776965155700,50.25,77652.48,0.0,0.96415,2e-05,5.17162]
[1776965156708,50.25,77658.39,0.0,0.96429,2e-05,5.15556]
[1776965161746,50.25,77662.61,0.0,0.96439,2e-05,5.14449]
[1776965162753,50.25,77679.76,0.0,0.96479,2e-05,5.09787]
[1776965163759,50.25,77689.36,0.0,0.96501,2e-05,5.07198]
[1776965165780,50.25,77699.52,0.0,0.96524,2e-05,5.04496]
[1776965166782,50.25,77708.28,0.0,0.96544,2e-05,5.02161]
[1776965171821,50.26,77710.86,0.0,0.96549,2e-05,5.01639]
[1776965174853,50.26,77719.12,0.0,0.96567,2e-05,4.99526]
[1776965176860,50.26,77737.55,0.0,0.96609,2e-05,4.94627]
[1776965177862,50.27,77750.04,0.0,0.96636,2e-05,4.91398]
[1776965178869,50.27,77758.48,0.0,0.96655,2e-05,4.89214]
[1776965180933,50.27,77776.24,0.0,0.96694,2e-05,4.8458]
[1776965181910,50.27,77792.12,0.0,0.9673,2e-05,4.80412]
[1776965182918,50.27,77813.76,0.0,0.96777,2e-05,4.74837]
[1776965183935,50.27,77813.31,0.0,0.96775,2e-05,4.75034]
[1776965185942,50.28,77818.56,0.0,0.96785,2e-05,4.73832]
[1776965188961,50.29,77805.46,0.0,0.96755,2e-05,4.77448]
[1776965189967,50.29,77801.82,0.0,0.96746,2e-05,4.78443]
[1776965191982,50.29,77785.62,0.0,0.96712,2e-05,4.82494]
[1776965192989,50.29,77774.9,0.0,0.96687,2e-05,4.85351]
[1776965193998,50.29,77770.13,0.0,0.96676,2e-05,4.86672]
[1776965196016,50.3,77764.41,0.0,0.96662,2e-05,4.88304]
[1776965197074,50.3,77781.29,0.0,0.967,2e-05,4.83915]
[1776965198033,50.3,77781.29,0.0,0.96699,2e-05,4.83952]
[1776965203065,50.31,77786.17,0.0,0.96709,2e-05,4.82855]
[1776965204072,50.31,77792.76,0.0,0.96723,2e-05,4.81168]
[1776965209107,50.31,77792.98,0.0,0.96722,2e-05,4.81306]
[1776965211127,50.32,77784.56,0.0,0.96703,2e-05,4.8355]
[1776965212128,50.32,77792.8,0.0,0.96721,2e-05,4.81462]
[1776965215151,50.32,77799.72,0.0,0.96735,2e-05,4.79768]
[1776965217167,50.32,77806.46,0.0,0.96749,2e-05,4.78092]
[1776965219177,50.33,77816.1,0.0,0.96769,2e-05,4.75673]
[1776965221191,50.33,77809.54,0.0,0.96754,2e-05,4.7747]
[1776965222198,50.33,77803.28,0.0,0.9674,2e-05,4.79145]
[1776965223209,50.33,77802.92,0.0,0.96739,2e-05,4.7928]
[1776965224213,50.33,77795.67,0.0,0.96723,2e-05,4.81216]
[1776965225226,50.33,77792.63,0.0,0.96716,2e-05,4.8205]
[1776965228240,50.34,77803.53,0.0,0.96739,2e-05,4.79311]
[1776965229247,50.34,77807.21,0.0,0.96747,2e-05,4.78393]
[1776965234284,50.35,77806.04,0.0,0.96742,2e-05,4.78907]
[1776965235290,50.35,77794.57,0.0,0.96717,2e-05,4.81944]
[1776965236304,50.35,77790.32,0.0,0.96707,2e-05,4.83093]
[1776965237355,50.35,77780.09,0.0,0.96684,2e-05,4.85816]
[1776965239322,50.35,77774.44,0.0,0.96671,2e-05,4.8737]
[1776965243417,50.36,77770.45,0.0,0.96661,2e-05,4.88536]
[1776965248450,50.36,77772.0,0.0,0.96663,2e-05,4.88258]
[1776965252475,50.36,77779.46,0.0,0.96681,2e-05,4.86125]
[1776965255507,50.37,77770.55,0.0,0.9666,2e-05,4.88567]
[1776965256508,50.37,77768.93,0.0,0.96656,2e-05,4.89022]
[1776965261539,50.37,77752.6,0.0,0.96618,2e-05,4.93482]
[1776965262550,50.37,77750.02,0.0,0.96612,2e-05,4.94187]
[1776965263553,50.37,77737.48,0.0,0.96583,2e-05,4.97554]
[1776965264560,50.37,77733.69,0.0,0.96575,2e-05,4.9858]
[1776965269597,50.37,77738.09,0.0,0.96584,2e-05,4.97448]
[1776965274630,50.38,77736.03,0.0,0.96579,2e-05,4.98053]
[1776965276645,50.38,77741.74,0.0,0.96592,2e-05,4.96543]
[1776965278660,50.38,77743.77,0.0,0.96597,2e-05,4.96024]
[1776965283693,50.38,77726.29,0.0,0.96556,2e-05,5.0077]
[1776965284703,50.38,77720.6,0.0,0.96543,2e-05,5.02306]
[1776965285706,50.38,77714.16,0.0,0.96528,2e-05,5.04045]
[1776965286713,50.38,77714.7,0.0,0.96529,2e-05,5.03899]
[1776965291749,50.38,77718.04,0.0,0.96537,2e-05,5.02997]
[1776965293763,50.38,77705.2,0.0,0.96507,2e-05,5.06469]
[1776965294793,50.38,77689.85,0.0,0.96471,2e-05,5.10636]
[1776965295796,50.38,77675.75,0.0,0.96438,2e-05,5.14491]
[1776965296789,50.38,77645.93,0.0,0.96366,2e-05,5.22722]
[1776965297804,50.38,77636.43,0.0,0.96343,2e-05,5.2537]
[1776965298802,50.38,77636.43,0.0,0.96343,2e-05,5.25376]
[1776965299809,50.38,77646.71,0.0,0.96368,2e-05,5.22528]
[1776965300816,50.38,77661.87,0.0,0.96404,2e-05,5.18351]
[1776965301821,50.38,77656.01,0.0,0.9639,2e-05,5.19986]
[1776965302831,50.38,77648.55,0.0,0.96372,2e-05,5.22065]
[1776965303836,50.38,77637.36,0.0,0.96345,2e-05,5.25183]
[1776965304843,50.38,77631.13,0.0,0.9633,2e-05,5.26925]
[1776965305850,50.38,77625.64,0.0,0.96316,2e-05,5.28462]
[1776965306857,50.38,77611.99,0.0,0.96283,2e-05,5.32286]
[1776965307874,50.38,77614.6,0.0,0.96289,2e-05,5.3155]
[1776965309919,50.38,77646.5,0.0,0.96367,2e-05,5.22651]
[1776965310885,50.38,77646.5,0.0,0.96367,2e-05,5.22652]
[1776965311891,50.38,77665.03,0.0,0.96413,2e-05,5.17259]
[1776965312899,50.38,77660.93,0.0,0.96403,2e-05,5.18408]
[1776965317936,50.39,77652.11,0.0,0.96381,2e-05,5.20938]
[1776965318941,50.39,77638.13,0.0,0.96347,2e-05,5.24829]
[1776965319949,50.39,77638.86,0.0,0.96349,2e-05,5.24635]
[1776965321962,50.39,77645.9,0.0,0.96366,2e-05,5.22701]
[1776965322972,50.39,77648.23,0.0,0.96371,2e-05,5.22068]
[1776965328005,50.39,77646.02,0.0,0.96366,2e-05,5.22746]
[1776965331068,50.39,77659.89,0.0,0.96399,2e-05,5.18953]
[1776965332063,50.39,77666.2,0.0,0.96413,2e-05,5.17235]
[1776965333075,50.39,77673.28,0.0,0.9643,2e-05,5.15312]
[1776965334083,50.39,77680.39,0.0,0.96447,2e-05,5.1339]
[1776965335087,50.39,77686.3,0.0,0.9646,2e-05,5.11804]
[1776965336095,50.39,77677.8,0.0,0.9644,2e-05,5.1416]
[1776965337109,50.4,77673.93,0.0,0.96431,2e-05,5.15249]
[1776965339116,50.4,77663.2,0.0,0.96405,2e-05,5.18249]
[1776965340128,50.4,77661.93,0.0,0.96401,2e-05,5.1862]
[1776965343143,50.4,77648.51,0.0,0.96369,2e-05,5.22386]
[1776965344151,50.4,77645.34,0.0,0.96361,2e-05,5.23279]
[1776965349189,50.4,77650.14,0.0,0.96372,2e-05,5.22017]
[1776965351204,50.4,77652.13,0.0,0.96376,2e-05,5.21514]
[1776965352210,50.4,77659.49,0.0,0.96394,2e-05,5.19501]
[1776965357245,50.41,77663.23,0.0,0.96402,2e-05,5.18576]
[1776965360266,50.41,77668.41,0.0,0.96414,2e-05,5.1722]
[1776965365300,50.41,77665.62,0.0,0.96406,2e-05,5.18112]
[1776965370339,50.42,77665.33,0.0,0.96404,2e-05,5.18307]
[1776965371345,50.42,77658.2,0.0,0.96389,2e-05,5.20005]
[1776965372352,50.42,77651.54,0.0,0.96373,2e-05,5.21863]
[1776965374367,50.42,77645.08,0.0,0.96357,2e-05,5.23683]
[1776965376380,50.42,77638.28,0.0,0.9634,2e-05,5.25596]
[1776965379401,50.42,77624.84,0.0,0.96307,2e-05,5.29368]
[1776965380410,50.42,77617.47,0.0,0.96289,2e-05,5.31432]
[1776965385444,50.42,77618.94,0.0,0.96293,2e-05,5.31029]
[1776965390478,50.42,77614.92,0.0,0.96283,2e-05,5.3216]
[1776965395563,50.42,77604.1,0.0,0.96256,2e-05,5.35198]
[1776965396521,50.42,77590.54,0.0,0.96223,2e-05,5.39018]
[1776965397527,50.42,77586.13,0.0,0.96212,2e-05,5.40253]
[1776965399541,50.42,77587.98,0.0,0.96216,2e-05,5.39751]
[1776965403570,50.43,77582.86,0.0,0.96202,2e-05,5.41353]
[1776965408611,50.43,77582.83,0.0,0.96201,3e-05,5.41547]
[1776965413641,50.44,77576.34,0.0,0.96183,3e-05,5.43569]
[1776965414646,50.44,77567.73,0.0,0.96161,3e-05,5.46057]
[1776965415658,50.44,77564.98,0.0,0.96154,3e-05,5.46873]
[1776965418675,50.44,77557.06,0.0,0.96133,3e-05,5.49225]
[1776965421726,50.44,77568.46,0.0,0.96161,3e-05,5.46043]
[1776965422705,50.44,77578.84,0.0,0.96187,3e-05,5.43117]
[1776965423712,50.45,77580.46,0.0,0.96191,3e-05,5.42692]
[1776965428763,50.45,77586.01,0.0,0.96203,2e-05,5.41258]
[1776965429862,50.45,77595.69,0.0,0.96227,2e-05,5.38554]
[1776965430954,50.45,77614.73,0.0,0.96274,2e-05,5.33192]
[1776965431823,50.45,77635.68,0.0,0.96327,2e-05,5.27045]
[1776965433806,50.45,77620.6,0.0,0.9629,2e-05,5.31302]
[1776965434812,50.45,77618.28,0.0,0.96284,2e-05,5.31954]
[1776965438873,50.45,77629.65,0.0,0.96312,2e-05,5.28777]
[1776965439859,50.45,77629.65,0.0,0.96312,2e-05,5.28781]
[1776965440871,50.45,77622.59,0.0,0.96295,2e-05,5.30758]
[1776965441874,50.45,77623.21,0.0,0.96296,2e-05,5.30587]
[1776965443888,50.45,77634.52,0.0,0.96324,2e-05,5.27435]
[1776965444895,50.45,77642.81,0.0,0.96344,2e-05,5.25135]
[1776965445918,50.45,77641.09,0.0,0.9634,2e-05,5.25624]
[1776965446915,50.45,77633.75,0.0,0.96322,2e-05,5.27681]
[1776965447917,50.45,77616.29,0.0,0.96279,2e-05,5.32562]
[1776965448921,50.45,77618.13,0.0,0.96284,2e-05,5.32044]
[1776965450936,50.45,77619.79,0.0,0.96288,2e-05,5.31578]
[1776965455971,50.45,77622.33,0.0,0.96294,2e-05,5.30865]
[1776965459999,50.45,77603.66,0.0,0.96248,2e-05,5.36106]
[1776965461007,50.45,77611.45,0.0,0.96267,2e-05,5.33905]
[1776965462018,50.45,77618.04,0.0,0.96283,2e-05,5.3205]
[1776965463020,50.45,77619.0,0.0,0.96286,2e-05,5.31778]
[1776965464040,50.45,77612.53,0.0,0.9627,2e-05,5.33589]
[1776965465036,50.45,77621.24,0.0,0.96291,2e-05,5.31141]
[1776965466043,50.45,77631.71,0.0,0.96317,2e-05,5.28214]
[1776965467055,50.45,77639.69,0.0,0.96336,2e-05,5.25994]
[1776965468057,50.45,77642.79,0.0,0.96344,2e-05,5.25139]
[1776965469081,50.45,77637.26,0.0,0.9633,2e-05,5.26683]
[1776965470078,50.45,77621.13,0.0,0.96291,2e-05,5.3119]
[1776965471102,50.45,77600.3,0.0,0.9624,2e-05,5.37043]
[1776965472090,50.45,77573.38,0.0,0.96173,3e-05,5.44659]
[1776965473100,50.45,77573.06,0.0,0.96172,3e-05,5.44778]
[1776965475114,50.46,77577.04,0.0,0.96181,3e-05,5.43703]
[1776965479146,50.46,77567.9,0.0,0.96157,3e-05,5.46428]
[1776965480183,50.46,77556.46,0.0,0.96128,3e-05,5.49673]
[1776965481167,50.46,77546.93,0.0,0.96104,3e-05,5.52409]
[1776965482169,50.46,77539.39,0.0,0.96084,3e-05,5.54617]
[1776965483179,50.46,77538.61,0.0,0.96082,3e-05,5.54854]
[1776965485193,50.46,77546.66,0.0,0.96103,3e-05,5.52561]
[1776965486197,50.46,77556.12,0.0,0.96127,3e-05,5.49861]
[1776965487213,50.46,77561.91,0.0,0.96141,3e-05,5.48223]
[1776965490228,50.46,77556.87,0.0,0.96128,3e-05,5.49732]
[1776965491244,50.46,77551.09,0.0,0.96115,3e-05,5.51114]
[1776965492238,50.46,77541.77,0.0,0.96091,3e-05,5.53811]
[1776965493249,50.46,77540.63,0.0,0.96088,3e-05,5.54153]
[1776965494255,50.47,77531.36,0.0,0.96064,3e-05,5.56842]
[1776965495261,50.47,77520.91,0.0,0.96037,3e-05,5.59878]
[1776965496268,50.47,77518.49,0.0,0.96031,3e-05,5.60584]
[1776965500303,50.47,77511.09,0.0,0.96011,3e-05,5.62749]
[1776965503323,50.47,77532.57,0.0,0.96067,3e-05,5.56522]
[1776965504328,50.47,77543.07,0.0,0.96094,3e-05,5.53505]
[1776965505336,50.47,77544.51,0.0,0.96097,3e-05,5.53107]
[1776965507356,50.47,77561.76,0.0,0.96139,3e-05,5.48354]
[1776965508366,50.48,77576.8,0.0,0.96175,3e-05,5.44311]
[1776965509370,50.49,77579.84,0.0,0.9618,3e-05,5.4376]
[1776965514406,50.54,77571.97,0.0,0.96145,3e-05,5.47759]
[1776965516419,50.55,77577.61,0.0,0.96157,3e-05,5.46405]
[1776965517429,50.55,77596.11,0.0,0.96203,2e-05,5.41215]
[1776965519451,50.55,77589.4,0.0,0.96186,3e-05,5.43184]
[1776965520452,50.56,77580.96,0.0,0.96164,3e-05,5.45611]
[1776965524481,50.56,77587.57,0.0,0.9618,3e-05,5.4385]
[1776965529516,50.56,77583.0,0.0,0.96167,3e-05,5.45297]
[1776965530522,50.56,77589.02,0.0,0.96182,3e-05,5.43618]
[1776965533545,50.56,77598.82,0.0,0.96206,2e-05,5.4084]
[1776965538581,50.56,77602.51,0.0,0.96216,2e-05,5.39713]
[1776965541602,50.56,77618.11,0.0,0.96255,2e-05,5.35292]
[1776965542636,50.56,77638.42,0.0,0.96305,2e-05,5.29601]
[1776965543616,50.56,77663.31,0.0,0.96365,2e-05,5.22696]
[1776965544623,50.56,77667.86,0.0,0.96376,2e-05,5.21468]
[1776965545630,50.56,77660.32,0.0,0.96358,2e-05,5.23561]
[1776965546639,50.56,77644.51,0.0,0.96319,2e-05,5.27949]
[1776965547644,50.56,77633.41,0.0,0.96292,2e-05,5.31041]
[1776965549658,50.56,77625.62,0.0,0.96273,2e-05,5.33211]
[1776965552679,50.56,77634.65,0.0,0.96297,2e-05,5.30386]
[1776965554693,50.56,77642.28,0.0,0.96316,2e-05,5.28265]
[1776965558746,50.56,77654.52,0.0,0.96346,2e-05,5.24885]
[1776965560736,50.56,77660.97,0.0,0.96361,2e-05,5.2311]
[1776965561745,50.56,77670.05,0.0,0.96383,2e-05,5.20633]
[1776965562749,50.56,77664.03,0.0,0.96368,2e-05,5.22307]
[1776965563756,50.56,77656.87,0.0,0.96351,2e-05,5.24297]
[1776965565770,50.56,77649.27,0.0,0.96332,2e-05,5.2642]
[1776965569799,50.57,77656.37,0.0,0.96349,2e-05,5.24482]
[1776965574834,50.57,77660.31,0.0,0.96358,2e-05,5.23452]
[1776965576849,50.57,77652.4,0.0,0.96339,2e-05,5.25661]
[1776965579868,50.57,77658.57,0.0,0.96353,2e-05,5.23984]
[1776965584904,50.57,77656.14,0.0,0.96347,2e-05,5.24717]
[1776965585910,50.57,77648.31,0.0,0.96328,2e-05,5.26895]
[1776965586918,50.57,77639.27,0.0,0.96306,2e-05,5.29412]
[1776965591952,50.57,77648.28,0.0,0.96328,2e-05,5.26925]
[1776965592960,50.57,77641.32,0.0,0.96311,2e-05,5.28863]
[1776965594974,50.57,77648.15,0.0,0.96327,2e-05,5.26975]
[1776965599002,50.57,77635.12,0.0,0.96295,2e-05,5.30627]
[1776965600022,50.57,77623.62,0.0,0.96267,2e-05,5.33843]
[1776965601029,50.57,77624.5,0.0,0.96269,2e-05,5.33591]
[1776965604048,50.57,77632.72,0.0,0.9629,2e-05,5.31276]
[1776965605056,50.57,77636.17,0.0,0.96298,2e-05,5.30312]
[1776965608072,50.57,77641.68,0.0,0.96312,2e-05,5.2878]
[1776965611093,50.57,77636.57,0.0,0.96301,2e-05,5.2992]
[1776965616130,50.57,77636.8,0.0,0.96301,2e-05,5.29864]
[1776965619154,50.57,77631.15,0.0,0.96288,2e-05,5.31444]
[1776965620230,50.57,77620.17,0.0,0.96261,2e-05,5.34518]
[1776965622170,50.57,77617.21,0.0,0.96253,2e-05,5.3534]
[1776965624187,50.57,77611.72,0.0,0.9624,2e-05,5.36867]
[1776965625192,50.57,77600.95,0.0,0.96213,2e-05,5.39893]
[1776965626198,50.57,77590.67,0.0,0.96188,3e-05,5.42787]
[1776965627205,50.57,77591.37,0.0,0.9619,3e-05,5.42568]
[1776965629219,50.57,77582.78,0.0,0.96169,3e-05,5.44966]
[1776965630225,50.57,77581.77,0.0,0.96166,3e-05,5.45229]
[1776965632240,50.57,77575.22,0.0,0.9615,3e-05,5.47043]
[1776965636268,50.56,77583.33,0.0,0.96172,3e-05,5.44632]
[1776965638281,50.56,77586.6,0.0,0.9618,3e-05,5.43658]
[1776965642311,50.56,77592.93,0.0,0.96197,2e-05,5.41778]
[1776965643317,50.56,77597.76,0.0,0.96209,2e-05,5.40393]
[1776965646340,50.56,77607.17,0.0,0.96233,2e-05,5.37692]
[1776965647353,50.56,77612.56,0.0,0.96246,2e-05,5.36163]
[1776965648355,50.56,77617.66,0.0,0.96259,2e-05,5.34722]
[1776965650444,50.56,77624.49,0.0,0.96276,2e-05,5.32794]
[1776965652383,50.56,77629.06,0.0,0.96287,2e-05,5.31506]
[1776965655405,50.56,77626.13,0.0,0.9628,2e-05,5.32322]
[1776965658424,50.56,77634.09,0.0,0.96299,2e-05,5.30092]
[1776965659439,50.56,77632.44,0.0,0.96295,2e-05,5.30555]
[1776965660439,50.56,77612.72,0.0,0.96247,2e-05,5.36081]
[1776965661446,50.56,77600.98,0.0,0.96218,2e-05,5.39381]
[1776965662452,50.56,77604.7,0.0,0.96227,2e-05,5.38318]
[1776965666483,50.56,77606.09,0.0,0.96231,2e-05,5.37881]
[1776965670512,50.55,77598.46,0.0,0.96212,2e-05,5.39984]
[1776965673537,50.55,77607.54,0.0,0.96237,2e-05,5.37084]
[1776965675545,50.55,77608.88,0.0,0.96241,2e-05,5.36686]
[1776965676559,50.55,77615.97,0.0,0.96258,2e-05,5.34682]
[1776965677560,50.55,77615.31,0.0,0.96257,2e-05,5.34861]
[1776965680594,50.55,77631.07,0.0,0.96296,2e-05,5.30427]
[1776965681637,50.55,77640.47,0.0,0.96319,2e-05,5.27807]
[1776965682601,50.55,77640.15,0.0,0.96318,2e-05,5.279]
[1776965687634,50.55,77643.23,0.0,0.96325,2e-05,5.27065]
[1776965689661,50.55,77649.61,0.0,0.9634,2e-05,5.25304]
[1776965690662,50.55,77659.31,0.0,0.96364,2e-05,5.22627]
[1776965691668,50.55,77654.87,0.0,0.96353,2e-05,5.23867]
[1776965692682,50.55,77663.86,0.0,0.96375,2e-05,5.21394]
[1776965693682,50.55,77679.48,0.0,0.96412,2e-05,5.17112]
[1776965694688,50.55,77687.3,0.0,0.9643,2e-05,5.14992]
[1776965695696,50.55,77684.06,0.0,0.96422,2e-05,5.15904]
[1776965697709,50.56,77681.3,0.0,0.96415,2e-05,5.16705]
[1776965699723,50.56,77671.38,0.0,0.96391,2e-05,5.19471]
[1776965700730,50.56,77667.45,0.0,0.96382,2e-05,5.2057]
[1776965703755,50.56,77683.5,0.0,0.9642,2e-05,5.16208]
[1776965704767,50.56,77687.52,0.0,0.96429,2e-05,5.1513]
[1776965705770,50.56,77698.71,0.0,0.96455,2e-05,5.1213]
[1776965706776,50.56,77708.25,0.0,0.96477,2e-05,5.09527]
[1776965709797,50.56,77716.37,0.0,0.96497,2e-05,5.0731]
[1776965712818,50.56,77704.8,0.0,0.9647,2e-05,5.10418]
[1776965713825,50.56,77695.46,0.0,0.96448,2e-05,5.12945]
[1776965714832,50.56,77676.92,0.0,0.96404,2e-05,5.18018]
[1776965715839,50.56,77673.44,0.0,0.96395,2e-05,5.19012]
[1776965720880,50.56,77677.01,0.0,0.96403,2e-05,5.18103]
[1776965721885,50.56,77669.08,0.0,0.96384,2e-05,5.20319]
[1776965722921,50.56,77655.17,0.0,0.96351,2e-05,5.24159]
[1776965723901,50.56,77660.36,0.0,0.96363,2e-05,5.22746]
[1776965724902,50.56,77672.24,0.0,0.96391,2e-05,5.19489]
[1776965727923,50.57,77666.13,0.0,0.96376,2e-05,5.21204]
[1776965732960,50.57,77659.31,0.0,0.96361,2e-05,5.22869]
[1776965734973,50.57,77665.45,0.0,0.96376,2e-05,5.21198]
[1776965736986,50.57,77667.26,0.0,0.9638,2e-05,5.20729]
[1776965741123,50.57,77653.68,0.0,0.96347,2e-05,5.24539]
[1776965742027,50.57,77653.68,0.0,0.96347,2e-05,5.24551]
[1776965743031,50.57,77653.31,0.0,0.96346,2e-05,5.24662]
[1776965745051,50.57,77646.89,0.0,0.9633,2e-05,5.26466]
[1776965746055,50.57,77641.86,0.0,0.96318,2e-05,5.27863]
[1776965748068,50.57,77643.75,0.0,0.96322,2e-05,5.27344]
[1776965752099,50.57,77647.43,0.0,0.96331,2e-05,5.26343]
[1776965757130,50.57,77648.55,0.0,0.96333,2e-05,5.26064]
[1776965762169,50.58,77649.03,0.0,0.96334,2e-05,5.25967]
[1776965767202,50.58,77645.7,0.0,0.96326,2e-05,5.26929]
[1776965770221,50.58,77646.2,0.0,0.96327,2e-05,5.26807]
[1776965774254,50.58,77626.83,0.0,0.96279,2e-05,5.32228]
[1776965776267,50.58,77625.35,0.0,0.96276,2e-05,5.32638]
[1776965777275,50.58,77619.64,0.0,0.96262,2e-05,5.34225]
[1776965778282,50.58,77614.59,0.0,0.96249,2e-05,5.35642]
[1776965780297,50.58,77617.27,0.0,0.96256,2e-05,5.34871]
[1776965781411,50.58,77631.67,0.0,0.96292,2e-05,5.30821]
[1776965783318,50.58,77633.39,0.0,0.96296,2e-05,5.30335]
[1776965784324,50.58,77629.21,0.0,0.96286,2e-05,5.31497]
[1776965786338,50.58,77631.92,0.0,0.96293,2e-05,5.3073]
[1776965789359,50.58,77637.18,0.0,0.96305,2e-05,5.29255]
[1776965794393,50.58,77637.26,0.0,0.96308,2e-05,5.28936]
[1776965796408,50.58,77645.92,0.0,0.96329,2e-05,5.26528]
[1776965798437,50.58,77626.03,0.0,0.9628,2e-05,5.3207]
[1776965799464,50.58,77584.65,0.0,0.96177,3e-05,5.43734]
[1776965800452,50.58,77551.84,0.0,0.96094,3e-05,5.53105]
[1776965801584,50.57,77582.24,0.0,0.96172,3e-05,5.44398]
[1776965803636,50.57,77562.04,0.0,0.96121,3e-05,5.50131]
[1776965804515,50.57,77531.48,0.0,0.96043,3e-05,5.58926]
[1776965805525,50.57,77505.53,0.0,0.95975,3e-05,5.66469]
[1776965806646,50.57,77497.79,0.0,0.95955,3e-05,5.68732]
[1776965807563,50.57,77491.14,0.0,0.95937,3e-05,5.70681]
[1776965808732,50.57,77507.38,0.0,0.9598,3e-05,5.65959]
[1776965809795,50.57,77521.9,0.0,0.96018,3e-05,5.61732]
[1776965810852,50.57,77486.14,0.0,0.95924,3e-05,5.7218]
[1776965811808,50.57,77446.15,0.0,0.95817,3e-05,5.84019]
[1776965812824,50.57,77470.46,0.0,0.95882,3e-05,5.76791]
[1776965814844,50.57,77465.01,0.0,0.95868,3e-05,5.7838]
[1776965816862,50.57,77472.53,0.0,0.95889,3e-05,5.76095]
[1776965817863,50.57,77498.22,0.0,0.95957,3e-05,5.68538]
[1776965821884,50.56,77503.16,0.0,0.95973,3e-05,5.66695]
[1776965822895,50.56,77494.83,0.0,0.95952,3e-05,5.69007]
[1776965823898,50.55,77488.35,0.0,0.95937,3e-05,5.70754]
[1776965824906,50.55,77494.58,0.0,0.95954,3e-05,5.68809]
[1776965825913,50.54,77471.99,0.0,0.95895,3e-05,5.75333]
[1776965828939,50.53,77455.1,0.0,0.95853,3e-05,5.79966]
[1776965831980,50.53,77463.11,0.0,0.95875,3e-05,5.77533]
[1776965832970,50.53,77472.44,0.0,0.959,3e-05,5.74749]
[1776965833976,50.53,77460.35,0.0,0.95868,3e-05,5.78314]
[1776965834986,50.53,77455.35,0.0,0.95855,3e-05,5.79781]
[1776965838011,50.53,77462.1,0.0,0.95874,3e-05,5.77723]
[1776965839027,50.53,77464.27,0.0,0.95879,3e-05,5.77065]
[1776965842037,50.53,77476.44,0.0,0.95912,3e-05,5.73418]
[1776965843045,50.52,77483.32,0.0,0.95932,3e-05,5.71206]
[1776965844053,50.52,77479.13,0.0,0.95922,3e-05,5.7229]
[1776965845060,50.51,77472.86,0.0,0.95906,3e-05,5.74078]
[1776965846067,50.51,77465.8,0.0,0.95888,3e-05,5.76154]
[1776965847081,50.51,77465.85,0.0,0.95889,3e-05,5.7602]
[1776965849086,50.51,77460.61,0.0,0.95875,3e-05,5.77547]
[1776965851099,50.51,77445.31,0.0,0.95836,3e-05,5.81757]
[1776965852108,50.51,77433.82,0.0,0.95805,3e-05,5.85163]
[1776965853123,50.51,77439.31,0.0,0.9582,3e-05,5.83497]
[1776965858174,50.5,77431.22,0.0,0.958,3e-05,5.85791]
[1776965859159,50.5,77430.62,0.0,0.958,3e-05,5.85691]
[1776965860166,50.5,77449.19,0.0,0.95851,3e-05,5.80125]
[1776965861177,50.49,77449.22,0.0,0.95851,3e-05,5.80098]
[1776965862180,50.49,77457.24,0.0,0.95873,3e-05,5.77698]
[1776965863186,50.49,77465.42,0.0,0.95895,3e-05,5.75262]
[1776965864196,50.49,77467.69,0.0,0.95901,3e-05,5.74581]
[1776965867216,50.49,77459.84,0.0,0.9588,3e-05,5.76873]
[1776965868224,50.49,77457.52,0.0,0.95874,3e-05,5.77548]
[1776965873257,50.49,77455.38,0.0,0.95869,3e-05,5.78117]
[1776965875277,50.49,77461.74,0.0,0.95886,3e-05,5.76204]
[1776965876286,50.49,77469.86,0.0,0.95908,3e-05,5.73793]
[1776965877286,50.49,77470.41,0.0,0.95909,3e-05,5.73623]
[1776965880364,50.49,77465.03,0.0,0.95895,3e-05,5.75188]
[1776965881341,50.49,77455.0,0.0,0.95869,3e-05,5.78149]
[1776965882347,50.49,77443.73,0.0,0.95838,3e-05,5.81485]
[1776965883355,50.49,77443.56,0.0,0.95838,3e-05,5.81516]
[1776965885375,50.49,77449.87,0.0,0.95855,3e-05,5.79599]
[1776965886376,50.49,77456.04,0.0,0.95872,3e-05,5.7775]
[1776965887385,50.48,77458.16,0.0,0.95878,3e-05,5.77108]
[1776965890411,50.48,77463.42,0.0,0.95892,3e-05,5.7551]
[1776965891413,50.48,77467.86,0.0,0.95904,3e-05,5.74188]
[1776965893425,50.48,77461.06,0.0,0.95886,3e-05,5.76181]
[1776965895441,50.48,77466.11,0.0,0.959,3e-05,5.74665]
[1776965896448,50.48,77479.42,0.0,0.95935,3e-05,5.70733]
[1776965897456,50.48,77480.75,0.0,0.95939,3e-05,5.7034]
[1776965902490,50.48,77459.84,0.0,0.95883,3e-05,5.76504]
[1776965903498,50.48,77444.51,0.0,0.95842,3e-05,5.81044]
[1776965904504,50.48,77437.53,0.0,0.95824,3e-05,5.83106]
[1776965905511,50.48,77432.6,0.0,0.95811,3e-05,5.84556]
[1776965907525,50.48,77429.44,0.0,0.95802,3e-05,5.85449]
[1776965910546,50.48,77424.38,0.0,0.95789,3e-05,5.86882]
[1776965911553,50.48,77423.4,0.0,0.95789,3e-05,5.86839]
[1776965915586,50.47,77429.75,0.0,0.95807,3e-05,5.84814]
[1776965919613,50.47,77423.79,0.0,0.95792,3e-05,5.86481]
[1776965920620,50.47,77421.31,0.0,0.95786,3e-05,5.87192]
[1776965922630,50.46,77426.57,0.0,0.95801,3e-05,5.8552]
[1776965927665,50.46,77427.55,0.0,0.95805,3e-05,5.85075]
[1776965930687,50.46,77456.31,0.0,0.95883,3e-05,5.76454]
[1776965931692,50.46,77460.53,0.0,0.95894,3e-05,5.7519]
[1776965936731,50.46,77447.0,0.0,0.95859,3e-05,5.7913]
[1776965937737,50.45,77442.98,0.0,0.95848,3e-05,5.80306]
[1776965942774,50.45,77446.37,0.0,0.95858,3e-05,5.79196]
[1776965947810,50.45,77449.06,0.0,0.95866,3e-05,5.78283]
[1776965952848,50.45,77448.18,0.0,0.95865,3e-05,5.78457]
[1776965955870,50.44,77458.08,0.0,0.95892,3e-05,5.75479]
[1776965960912,50.44,77456.25,0.0,0.95887,3e-05,5.75963]
[1776965961916,50.44,77446.94,0.0,0.95862,3e-05,5.78707]
[1776965962921,50.44,77439.02,0.0,0.95841,3e-05,5.81042]
[1776965966948,50.44,77430.78,0.0,0.9582,3e-05,5.83404]
[1776965969970,50.44,77424.71,0.0,0.95804,3e-05,5.85136]
[1776965971984,50.44,77413.54,0.0,0.95776,3e-05,5.88164]
[1776965974015,50.44,77407.52,0.0,0.95759,3e-05,5.89971]
[1776965975018,50.44,77387.92,0.0,0.95705,3e-05,5.95888]
[1776965976070,50.44,77369.75,0.0,0.95655,3e-05,6.01413]
[1776965977034,50.44,77358.63,0.0,0.95624,3e-05,6.04799]
[1776965978043,50.43,77348.51,0.0,0.95595,3e-05,6.07886]
[1776965979049,50.43,77343.32,0.0,0.95581,3e-05,6.09461]
[1776965981066,50.43,77322.41,0.0,0.95521,3e-05,6.15943]
[1776965982081,50.44,77307.75,0.0,0.95478,3e-05,6.20534]
[1776965983092,50.44,77294.26,0.0,0.95438,3e-05,6.24814]
[1776965984086,50.44,77289.91,0.0,0.95426,3e-05,6.26176]
[1776965986099,50.44,77281.3,0.0,0.95401,3e-05,6.28871]
[1776965988120,50.44,77275.15,0.0,0.95383,3e-05,6.30748]
[1776965989126,50.43,77235.19,0.0,0.95265,3e-05,6.43333]
[1776965990165,50.43,77211.63,0.0,0.95194,3e-05,6.50836]
[1776965991141,50.43,77207.64,0.0,0.95183,3e-05,6.52029]
[1776965992181,50.43,77218.47,0.0,0.95216,3e-05,6.48508]
[1776965994168,50.43,77220.54,0.0,0.95223,3e-05,6.47807]
[1776965999281,50.42,77223.07,0.0,0.95234,3e-05,6.46607]
[1776966000266,50.42,77228.89,0.0,0.95251,3e-05,6.44746]
[1776966001282,50.42,77247.59,0.0,0.95307,3e-05,6.38791]
[1776966002286,50.4,77250.1,0.0,0.95321,3e-05,6.37316]
[1776966003289,50.4,77235.79,0.0,0.95278,3e-05,6.41865]
[1776966004294,50.4,77216.73,0.0,0.95221,3e-05,6.47957]
[1776966005313,50.39,77208.12,0.0,0.95198,3e-05,6.50361]
[1776966006311,50.38,77195.51,0.0,0.95163,3e-05,6.5404]
[1776966007312,50.36,77191.89,0.0,0.95156,3e-05,6.54768]
[1776966011351,50.3,77190.26,0.0,0.95171,3e-05,6.53128]
[1776966016388,50.26,77190.01,0.0,0.95184,3e-05,6.51763]
[1776966018475,50.25,77180.35,0.0,0.95157,3e-05,6.54587]
[1776966019440,50.25,77144.8,0.0,0.95047,3e-05,6.66159]
[1776966020449,50.25,77123.69,0.0,0.9498,3e-05,6.73093]
[1776966021435,50.23,77118.35,0.0,0.9497,3e-05,6.74172]
[1776966022447,50.22,77106.8,0.0,0.94937,3e-05,6.77509]
[1776966023454,50.2,77100.83,0.0,0.94923,3e-05,6.78959]
[1776966024462,50.2,77093.5,0.0,0.949,3e-05,6.81393]
[1776966025461,50.16,77102.94,0.0,0.94945,3e-05,6.76628]
[1776966026468,50.14,77114.76,0.0,0.94987,3e-05,6.72276]
[1776966028482,50.13,77107.19,0.0,0.94967,3e-05,6.74334]
[1776966029504,50.13,77092.2,0.0,0.9492,3e-05,6.79257]
[1776966030495,50.13,77068.14,0.0,0.94843,3e-05,6.87183]
[1776966031504,50.12,77061.45,0.0,0.94827,3e-05,6.8872]
[1776966034529,50.11,77054.19,0.0,0.94807,3e-05,6.90839]
[1776966035534,50.11,77060.66,0.0,0.94828,3e-05,6.88633]
[1776966040570,50.09,77054.84,0.0,0.94816,3e-05,6.89812]
[1776966042583,50.08,77046.91,0.0,0.94792,3e-05,6.92287]
[1776966043594,50.07,77030.78,0.0,0.94741,3e-05,6.975]
[1776966045609,50.06,77032.66,0.0,0.94753,3e-05,6.9628]
[1776966046639,50.06,77005.79,0.0,0.94664,3e-05,7.05401]
[1776966047620,50.05,77000.49,0.0,0.94649,3e-05,7.06945]
[1776966048637,50.04,77004.85,0.0,0.94667,3e-05,7.0505]
[1776966052657,49.98,76993.12,0.0,0.94647,3e-05,7.07085]
[1776966053668,49.98,76987.23,0.0,0.94627,3e-05,7.091]
[1776966054671,49.97,76979.75,0.0,0.94606,3e-05,7.11236]
[1776966055682,49.95,76978.92,0.0,0.94612,3e-05,7.10589]
[1776966059707,49.91,76999.94,0.0,0.94696,3e-05,7.01996]
[1776966060712,49.89,77007.76,0.0,0.94726,3e-05,6.98897]
[1776966061718,49.89,77010.7,0.0,0.94736,3e-05,6.97837]
[1776966065748,49.87,77033.41,0.0,0.94819,3e-05,6.89304]
[1776966067766,49.86,77050.51,0.0,0.94878,3e-05,6.83264]
[1776966068771,49.86,77043.95,0.0,0.94857,3e-05,6.85414]
[1776966069788,49.86,77032.17,0.0,0.94819,3e-05,6.89295]
[1776966070837,49.86,77025.0,0.0,0.94796,3e-05,6.91717]
[1776966071814,49.86,77012.67,0.0,0.94755,3e-05,6.95894]
[1776966072821,49.85,76999.02,0.0,0.94713,3e-05,7.002]
[1776966073823,49.84,76993.17,0.0,0.94696,3e-05,7.01943]
[1776966074932,49.83,76995.22,0.0,0.94706,3e-05,7.0092]
[1776966075843,49.82,77004.88,0.0,0.94741,3e-05,6.97285]
[1776966076852,49.81,77014.15,0.0,0.94777,3e-05,6.93554]
[1776966077859,49.8,77012.77,0.0,0.94775,3e-05,6.93811]
[1776966079873,49.79,77003.32,0.0,0.94748,3e-05,6.96587]
[1776966080880,49.78,76995.53,0.0,0.94724,3e-05,6.9897]
[1776966081889,49.77,77012.73,0.0,0.94784,3e-05,6.92811]
[1776966082896,49.77,77018.8,0.0,0.94806,3e-05,6.90538]
[1776966083905,49.76,77027.4,0.0,0.94836,3e-05,6.87447]
[1776966084910,49.76,77032.99,0.0,0.94856,3e-05,6.85427]
[1776966086923,49.75,77042.64,0.0,0.94889,3e-05,6.81976]
[1776966087930,49.75,77052.41,0.0,0.94921,3e-05,6.78654]
[1776966088941,49.75,77053.17,0.0,0.94924,3e-05,6.784]
[1776966091976,49.75,77059.29,0.0,0.94946,3e-05,6.76032]
[1776966092970,49.75,77053.62,0.0,0.94927,3e-05,6.77932]
[1776966093977,49.75,77044.15,0.0,0.94897,3e-05,6.81109]
[1776966094996,49.75,77042.0,0.0,0.9489,3e-05,6.81828]
[1776966095991,49.75,77034.58,0.0,0.94866,3e-05,6.84319]
[1776966096998,49.75,77032.16,0.0,0.94858,3e-05,6.85057]
[1776966099014,49.74,77043.07,0.0,0.94895,3e-05,6.81292]
[1776966100027,49.74,77047.71,0.0,0.9491,3e-05,6.79733]
[1776966103042,49.74,77071.55,0.0,0.94987,3e-05,6.7178]
[1776966104151,49.75,77078.22,0.0,0.95008,3e-05,6.69575]
[1776966105059,49.75,77078.22,0.0,0.95008,3e-05,6.69591]
[1776966106067,49.75,77071.96,0.0,0.94987,3e-05,6.71689]
[1776966107081,49.75,77068.29,0.0,0.94976,3e-05,6.72924]
[1776966109089,49.75,77057.72,0.0,0.94941,3e-05,6.76473]
[1776966110099,49.75,77051.81,0.0,0.94922,3e-05,6.78457]
[1776966112112,49.75,77051.96,0.0,0.94923,3e-05,6.78412]
[1776966113117,49.75,77059.54,0.0,0.94947,3e-05,6.75881]
[1776966114224,49.75,77059.86,0.0,0.94948,3e-05,6.75768]
[1776966118153,49.75,77071.55,0.0,0.94986,3e-05,6.71865]
[1776966119159,49.75,77070.54,0.0,0.94982,3e-05,6.72205]
[1776966124297,49.75,77040.74,0.0,0.94886,3e-05,6.82201]
[1776966126229,49.75,77039.17,0.0,0.94881,3e-05,6.82729]
[1776966130238,49.75,77022.55,0.0,0.94827,3e-05,6.88332]
[1776966131247,49.75,77013.06,0.0,0.94796,3e-05,6.91534]
[1776966132255,49.75,77013.21,0.0,0.94796,3e-05,6.91454]
[1776966134370,49.75,76996.6,0.0,0.94742,3e-05,6.9706]
[1776966136368,49.74,77001.73,0.0,0.94759,3e-05,6.95268]
[1776966137301,49.74,77011.69,0.0,0.94792,3e-05,6.91886]
[1776966138326,49.74,77016.45,0.0,0.94808,3e-05,6.90242]
[1776966139320,49.74,77027.12,0.0,0.94843,3e-05,6.86636]
[1776966140323,49.74,77035.98,0.0,0.94872,3e-05,6.83642]
[1776966141327,49.74,77031.45,0.0,0.94857,3e-05,6.85163]
[1776966142383,49.74,77025.44,0.0,0.94838,3e-05,6.87184]
[1776966143368,49.74,77038.68,0.0,0.94881,3e-05,6.82712]
[1776966144377,49.74,77096.82,0.0,0.95067,3e-05,6.63342]
[1776966145410,49.74,77124.85,0.0,0.95155,3e-05,6.54131]
[1776966146404,49.74,77131.81,0.0,0.95177,3e-05,6.5185]
[1776966147405,49.74,77129.06,0.0,0.95168,3e-05,6.52794]
[1776966150417,49.75,77151.96,0.0,0.95238,3e-05,6.45385]
[1776966151428,49.75,77155.47,0.0,0.9525,3e-05,6.43984]
[1776966152440,49.75,77165.54,0.0,0.95281,3e-05,6.40787]
[1776966153451,49.75,77165.8,0.0,0.95281,3e-05,6.40768]
[1776966156476,49.75,77177.75,0.0,0.95316,3e-05,6.37049]
[1776966157500,49.76,77174.52,0.0,0.95305,3e-05,6.38225]
[1776966158496,49.76,77158.27,0.0,0.95255,3e-05,6.43539]
[1776966159497,49.76,77156.02,0.0,0.95247,3e-05,6.44328]
[1776966161518,49.77,77168.58,0.0,0.95284,3e-05,6.40387]
[1776966162521,49.77,77169.34,0.0,0.95286,3e-05,6.40207]
[1776966166546,49.77,77183.48,0.0,0.95327,3e-05,6.35878]
[1776966167556,49.77,77190.28,0.0,0.95347,3e-05,6.33725]
[1776966168586,49.78,77190.92,0.0,0.95349,3e-05,6.33551]
[1776966169573,49.78,77197.13,0.0,0.95367,3e-05,6.31596]
[1776966170587,49.78,77204.25,0.0,0.95388,3e-05,6.29357]
[1776966171587,49.78,77198.08,0.0,0.95369,3e-05,6.31353]
[1776966172594,49.78,77197.97,0.0,0.95369,3e-05,6.31412]
[1776966174611,49.78,77180.62,0.0,0.95316,3e-05,6.37017]
[1776966175615,49.78,77172.89,0.0,0.95293,3e-05,6.39519]
[1776966176622,49.78,77172.24,0.0,0.9529,3e-05,6.39783]
[1776966179648,49.78,77162.91,0.0,0.95261,3e-05,6.42908]
[1776966180651,49.79,77153.18,0.0,0.95231,3e-05,6.46107]
[1776966182726,49.79,77141.71,0.0,0.95195,3e-05,6.49834]
[1776966183685,49.79,77121.11,0.0,0.95131,3e-05,6.56605]
[1776966184778,49.79,77128.28,0.0,0.95153,3e-05,6.54258]
[1776966187713,49.79,77134.64,0.0,0.95172,3e-05,6.52301]
[1776966189728,49.79,77137.33,0.0,0.9518,3e-05,6.51492]
[1776966191740,49.79,77144.66,0.0,0.95202,3e-05,6.49176]
[1776966194858,49.8,77189.23,0.0,0.95336,3e-05,6.34903]
[1776966195772,49.8,77189.23,0.0,0.95336,3e-05,6.34909]
[1776966196789,49.8,77197.01,0.0,0.95359,3e-05,6.32436]
[1776966197825,49.8,77197.93,0.0,0.95362,3e-05,6.32164]
[1776966200813,49.8,77208.67,0.0,0.95393,3e-05,6.28807]
[1776966201820,49.8,77217.03,0.0,0.95418,3e-05,6.26177]
[1776966202876,49.8,77218.61,0.0,0.95422,3e-05,6.25707]
[1776966203839,49.8,77211.18,0.0,0.954,3e-05,6.28103]
[1776966204927,49.81,77208.01,0.0,0.9539,3e-05,6.29143]
[1776966207868,49.81,77213.85,0.0,0.95407,3e-05,6.27371]
[1776966208876,49.81,77215.67,0.0,0.95412,3e-05,6.26825]
[1776966210891,49.81,77223.63,0.0,0.95435,3e-05,6.24368]
[1776966211897,49.81,77221.82,0.0,0.95431,3e-05,6.24665]
[1776966212903,49.81,77230.33,0.0,0.95456,3e-05,6.22008]
[1776966213909,49.81,77229.41,0.0,0.95453,3e-05,6.22342]
[1776966215930,49.82,77219.25,0.0,0.95422,3e-05,6.25643]
[1776966216936,49.82,77214.94,0.0,0.95409,3e-05,6.2705]
[1776966219956,49.82,77216.08,0.0,0.95412,3e-05,6.26792]
[1776966222979,49.82,77226.0,0.0,0.9544,3e-05,6.23752]
[1776966223986,49.82,77225.95,0.0,0.9544,3e-05,6.23807]
[1776966227007,49.83,77215.0,0.0,0.95406,3e-05,6.27398]
[1776966228030,49.83,77208.6,0.0,0.95387,3e-05,6.29468]
[1776966229033,49.83,77206.9,0.0,0.95381,3e-05,6.3004]
[1776966231045,49.83,77213.21,0.0,0.954,3e-05,6.2809]
[1776966236098,49.84,77216.26,0.0,0.95407,3e-05,6.27277]
[1776966237088,49.84,77192.73,0.0,0.95336,3e-05,6.34838]
[1776966238095,49.84,77186.63,0.0,0.95318,3e-05,6.36793]
[1776966239102,49.84,77188.48,0.0,0.95323,3e-05,6.36217]
[1776966240110,49.84,77201.31,0.0,0.95362,3e-05,6.32128]
[1776966241122,49.84,77206.44,0.0,0.95377,3e-05,6.30516]
[1776966244143,49.84,77214.2,0.0,0.95399,3e-05,6.28127]
[1776966246154,49.84,77212.51,0.0,0.95394,3e-05,6.28728]
[1776966248170,49.85,77207.19,0.0,0.95377,3e-05,6.3048]
[1776966250180,49.85,77197.74,0.0,0.95349,3e-05,6.3355]
[1776966251185,49.85,77196.04,0.0,0.95343,3e-05,6.34116]
[1776966256221,49.85,77196.37,0.0,0.95343,3e-05,6.34115]
[1776966257229,49.85,77190.9,0.0,0.95327,3e-05,6.35887]
[1776966258235,49.85,77180.87,0.0,0.95296,3e-05,6.39126]
[1776966259243,49.85,77182.0,0.0,0.953,3e-05,6.38775]
[1776966263273,49.85,77168.68,0.0,0.95258,3e-05,6.43158]
[1776966264277,49.86,77161.7,0.0,0.95236,3e-05,6.45476]
[1776966265284,49.86,77159.51,0.0,0.95229,3e-05,6.46243]
[1776966267303,49.86,77152.81,0.0,0.95208,3e-05,6.48527]
[1776966268307,49.86,77145.54,0.0,0.95185,3e-05,6.50943]
[1776966269314,49.86,77140.98,0.0,0.9517,3e-05,6.52476]
[1776966272339,49.87,77148.73,0.0,0.95195,3e-05,6.49772]
[1776966273341,49.87,77157.95,0.0,0.95223,3e-05,6.4683]
[1776966274350,49.87,77163.8,0.0,0.9524,3e-05,6.44991]
[1776966276366,49.87,77160.37,0.0,0.95229,3e-05,6.46216]
[1776966277372,49.88,77154.7,0.0,0.95211,3e-05,6.48109]
[1776966278383,49.88,77146.75,0.0,0.95186,3e-05,6.50742]
[1776966279386,49.88,77136.26,0.0,0.95153,3e-05,6.54207]
[1776966280395,49.88,77134.33,0.0,0.95147,3e-05,6.54879]
[1776966285499,49.89,77121.41,0.0,0.95104,3e-05,6.5931]
[1776966286433,49.89,77121.41,0.0,0.95104,3e-05,6.59346]
[1776966289462,49.89,77128.67,0.0,0.95126,3e-05,6.57075]
[1776966290463,49.89,77142.53,0.0,0.95168,3e-05,6.52637]
[1776966291477,49.89,77151.2,0.0,0.95194,3e-05,6.49869]
[1776966292476,49.89,77156.87,0.0,0.95212,3e-05,6.48029]
[1776966293482,49.89,77166.46,0.0,0.9524,3e-05,6.44978]
[1776966294489,49.9,77165.47,0.0,0.95237,3e-05,6.45357]
[1776966295574,49.9,77172.35,0.0,0.95257,3e-05,6.43193]
[1776966297510,49.9,77174.49,0.0,0.95263,3e-05,6.42621]
[1776966299526,49.91,77181.66,0.0,0.95283,3e-05,6.40438]
[1776966302577,49.91,77164.14,0.0,0.95228,3e-05,6.4634]
[1776966303555,49.91,77151.99,0.0,0.9519,3e-05,6.50279]
[1776966304563,49.91,77146.29,0.0,0.95172,3e-05,6.52225]
[1776966306576,49.92,77139.57,0.0,0.9515,3e-05,6.54501]
[1776966308589,49.92,77145.05,0.0,0.95167,3e-05,6.528]
[1776966312617,49.92,77135.47,0.0,0.95136,3e-05,6.56064]
[1776966313624,49.92,77128.67,0.0,0.95114,3e-05,6.58311]
[1776966318660,49.93,77135.3,0.0,0.95133,3e-05,6.56326]
[1776966323696,49.94,77125.58,0.0,0.95101,3e-05,6.59708]
[1776966325774,49.94,77125.33,0.0,0.951,3e-05,6.59835]
[1776966326784,49.94,77113.24,0.0,0.95062,3e-05,6.63805]
[1776966327771,49.94,77086.96,0.0,0.94978,3e-05,6.72521]
[1776966328774,49.94,77073.61,0.0,0.94935,3e-05,6.76999]
[1776966329779,49.94,77071.88,0.0,0.9493,3e-05,6.7758]
[1776966330790,49.94,77077.03,0.0,0.94946,3e-05,6.7587]
[1776966331791,49.94,77070.05,0.0,0.94926,3e-05,6.77874]
[1776966332802,49.94,77071.21,0.0,0.9493,3e-05,6.7749]
[1776966337849,49.94,77059.4,0.0,0.94891,3e-05,6.81448]
[1776966338864,49.94,77034.78,0.0,0.94811,3e-05,6.89711]
[1776966339846,49.94,77025.27,0.0,0.9478,3e-05,6.92917]
[1776966340857,49.94,77022.63,0.0,0.94771,3e-05,6.93801]
[1776966343874,49.94,77041.96,0.0,0.94835,3e-05,6.87251]
[1776966344889,49.94,77048.09,0.0,0.94855,3e-05,6.85192]
[1776966345895,49.94,77050.02,0.0,0.94861,3e-05,6.84548]
[1776966346914,49.94,77044.03,0.0,0.94842,3e-05,6.86564]
[1776966347911,49.94,77041.68,0.0,0.94834,3e-05,6.87356]
[1776966348917,49.94,77049.11,0.0,0.94858,3e-05,6.84861]
[1776966349924,49.94,77062.06,0.0,0.949,3e-05,6.80528]
[1776966350933,49.94,77055.19,0.0,0.94878,3e-05,6.82838]
[1776966351940,49.94,77053.39,0.0,0.94872,3e-05,6.83449]
[1776966352945,49.94,77067.17,0.0,0.94916,3e-05,6.78848]
[1776966353954,49.94,77059.94,0.0,0.94893,3e-05,6.81279]
[1776966354964,49.94,77056.34,0.0,0.94881,3e-05,6.82495]
[1776966355978,49.94,77066.9,0.0,0.94915,3e-05,6.78973]
[1776966356980,49.94,77083.21,0.0,0.94968,3e-05,6.73543]
[1776966357992,49.94,77106.43,0.0,0.95041,3e-05,6.65875]
[1776966358996,49.94,77128.77,0.0,0.95111,3e-05,6.5856]
[1776966360011,49.94,77135.98,0.0,0.95133,3e-05,6.5626]
[1776966361007,49.94,77132.54,0.0,0.95122,3e-05,6.57409]
[1776966362016,49.95,77126.26,0.0,0.95102,3e-05,6.59514]
[1776966363029,49.95,77120.78,0.0,0.95084,3e-05,6.61357]
[1776966365051,49.95,77114.98,0.0,0.95065,3e-05,6.63393]
[1776966369065,49.95,77108.27,0.0,0.95043,3e-05,6.65717]
[1776966370104,49.95,77102.66,0.0,0.95025,3e-05,6.67604]
[1776966371088,49.96,77103.82,0.0,0.95028,3e-05,6.67254]
[1776966373156,49.96,77115.97,0.0,0.95066,3e-05,6.63253]
[1776966374117,49.96,77121.84,0.0,0.95084,3e-05,6.61393]
[1776966375125,49.96,77122.87,0.0,0.95087,3e-05,6.61144]
[1776966376180,49.96,77112.54,0.0,0.95054,3e-05,6.6458]
[1776966377163,49.96,77112.54,0.0,0.95053,3e-05,6.64618]
[1776966381166,49.97,77117.81,0.0,0.95069,3e-05,6.63044]
[1776966383179,49.97,77110.08,0.0,0.95043,3e-05,6.65664]
[1776966384186,49.97,77100.47,0.0,0.95013,3e-05,6.68867]
[1776966386249,49.97,77096.4,0.0,0.94999,3e-05,6.70271]
[1776966389220,49.97,77090.54,0.0,0.9498,3e-05,6.72301]
[1776966391235,49.98,77095.23,0.0,0.94996,3e-05,6.70482]
[1776966392242,49.98,77088.2,0.0,0.94974,3e-05,6.72837]
[1776966393249,49.98,77082.56,0.0,0.94956,3e-05,6.74733]
[1776966398288,49.98,77086.04,0.0,0.94966,3e-05,6.73668]
[1776966399298,49.98,77076.13,0.0,0.94934,3e-05,6.77005]
[1776966400306,49.98,77069.79,0.0,0.94913,3e-05,6.79133]
[1776966401330,49.98,77064.19,0.0,0.94895,3e-05,6.81002]
[1776966402337,49.98,77034.95,0.0,0.948,3e-05,6.90816]
[1776966403332,49.98,77024.66,0.0,0.94766,3e-05,6.94299]
[1776966404340,49.98,77029.57,0.0,0.94782,3e-05,6.92624]
[1776966405345,49.98,77041.91,0.0,0.94823,3e-05,6.88465]
[1776966407377,49.98,77034.74,0.0,0.94799,3e-05,6.90875]
[1776966408401,49.98,77017.43,0.0,0.94742,3e-05,6.96726]
[1776966409400,49.98,77002.43,0.0,0.94693,3e-05,7.01809]
[1776966410383,49.98,77002.43,0.0,0.94693,3e-05,7.01798]
[1776966413404,49.98,76993.81,0.0,0.94664,3e-05,7.04697]
[1776966414410,49.98,76990.22,0.0,0.94652,3e-05,7.05908]
[1776966416485,49.98,77001.24,0.0,0.9469,3e-05,7.02113]
[1776966418443,49.98,77003.99,0.0,0.94699,3e-05,7.01149]
[1776966421460,49.98,77009.04,0.0,0.94716,3e-05,6.99401]
[1776966424481,49.98,76987.86,0.0,0.94646,3e-05,7.06606]
[1776966425488,49.98,76980.34,0.0,0.9462,3e-05,7.0917]
[1776966426560,49.97,76967.73,0.0,0.94578,3e-05,7.13457]
[1776966427507,49.97,76967.73,0.0,0.94578,3e-05,7.13429]
[1776966429521,49.97,76961.65,0.0,0.94558,3e-05,7.15459]
[1776966432537,49.97,76957.45,0.0,0.94544,3e-05,7.16891]
[1776966437573,49.97,76954.96,0.0,0.94535,3e-05,7.17811]
[1776966439586,49.97,76962.27,0.0,0.9456,3e-05,7.15315]
[1776966441600,49.97,76968.37,0.0,0.9458,3e-05,7.13249]
[1776966445627,49.98,76959.75,0.0,0.9455,3e-05,7.16292]
[1776966446702,49.98,76965.86,0.0,0.94571,3e-05,7.14201]
[1776966448657,49.98,76965.51,0.0,0.94569,3e-05,7.14353]
[1776966453684,49.98,76980.56,0.0,0.94622,3e-05,7.08935]
[1776966454789,49.98,76985.13,0.0,0.94637,3e-05,7.07396]
[1776966455751,49.98,77007.88,0.0,0.94713,3e-05,6.99637]
[1776966456741,49.98,77078.84,0.0,0.94945,3e-05,6.7578]
[1776966457750,49.98,77112.15,0.0,0.9505,3e-05,6.64762]
[1776966458740,50.01,77088.27,0.0,0.94966,3e-05,6.73605]
[1776966459751,50.01,77062.14,0.0,0.94882,3e-05,6.82307]
[1776966460751,50.01,77066.62,0.0,0.94896,3e-05,6.80878]
[1776966463777,50.01,77060.72,0.0,0.94876,3e-05,6.82936]
[1776966464802,50.01,77075.28,0.0,0.94923,3e-05,6.78076]
[1776966465817,50.01,77092.95,0.0,0.94979,3e-05,6.72234]
[1776966466874,50.01,77118.39,0.0,0.95059,3e-05,6.63901]
[1776966467832,50.02,77118.39,0.0,0.95058,3e-05,6.63945]
[1776966468846,50.02,77128.88,0.0,0.95091,3e-05,6.60552]
[1776966469851,50.02,77136.36,0.0,0.95114,3e-05,6.58106]
[1776966470873,50.02,77135.88,0.0,0.95112,3e-05,6.58316]
[1776966471873,50.02,77160.89,0.0,0.9519,3e-05,6.50176]
[1776966472874,50.02,77151.43,0.0,0.95159,3e-05,6.53431]
[1776966473892,50.03,77142.17,0.0,0.9513,3e-05,6.56511]
[1776966474896,50.03,77139.44,0.0,0.95121,3e-05,6.57462]
[1776966476944,50.03,77162.35,0.0,0.9519,3e-05,6.50129]
[1776966478922,50.03,77168.01,0.0,0.95207,3e-05,6.48368]
[1776966479923,50.04,77175.45,0.0,0.95229,3e-05,6.46035]
[1776966480930,50.04,77166.21,0.0,0.952,3e-05,6.49095]
[1776966481938,50.04,77152.43,0.0,0.95156,3e-05,6.53718]
[1776966483951,50.05,77148.96,0.0,0.95144,3e-05,6.5498]
[1776966484958,50.05,77142.53,0.0,0.95124,3e-05,6.5714]
[1776966485972,50.05,77144.14,0.0,0.95128,3e-05,6.56677]
[1776966486981,50.05,77149.92,0.0,0.95146,3e-05,6.54795]
[1776966488020,50.05,77160.31,0.0,0.95177,3e-05,6.51548]
[1776966488993,50.05,77177.45,0.0,0.9523,3e-05,6.46004]
[1776966490000,50.06,77182.3,0.0,0.95243,3e-05,6.44593]
[1776966494032,50.06,77183.63,0.0,0.95245,3e-05,6.44415]
[1776966495038,50.07,77191.04,0.0,0.95266,3e-05,6.42117]
[1776966496045,50.07,77201.06,0.0,0.95295,3e-05,6.39073]
[1776966497109,50.07,77197.07,0.0,0.95282,3e-05,6.40442]
[1776966500072,50.08,77207.09,0.0,0.95311,3e-05,6.37414]
[1776966501083,50.08,77207.78,0.0,0.95311,3e-05,6.37379]
[1776966502089,50.09,77214.45,0.0,0.9533,3e-05,6.35406]
[1776966503100,50.09,77219.56,0.0,0.95345,3e-05,6.33778]
[1776966507179,50.1,77230.16,0.0,0.95374,3e-05,6.30662]
[1776966508128,50.1,77230.16,0.0,0.95373,3e-05,6.30798]
[1776966509135,50.1,77238.15,0.0,0.95397,3e-05,6.28266]
[1776966511157,50.1,77232.91,0.0,0.95383,3e-05,6.29681]
[1776966512162,50.11,77224.01,0.0,0.95355,3e-05,6.32649]
[1776966513168,50.11,77225.0,0.0,0.95357,3e-05,6.32435]
[1776966515185,50.12,77230.82,0.0,0.95372,3e-05,6.30789]
[1776966517252,50.12,77230.68,0.0,0.9537,3e-05,6.31041]
[1776966519211,50.13,77236.32,0.0,0.95384,3e-05,6.29564]
[1776966524247,50.14,77242.16,0.0,0.95397,3e-05,6.28166]
[1776966527333,50.15,77266.53,0.0,0.95467,3e-05,6.20712]
[1776966529288,50.17,77266.56,0.0,0.9546,3e-05,6.2152]
[1776966531300,50.18,77260.94,0.0,0.95442,3e-05,6.234]
[1776966533321,50.18,77266.97,0.0,0.95459,3e-05,6.21619]
[1776966534334,50.18,77255.57,0.0,0.95425,3e-05,6.25202]
[1776966535331,50.19,77256.35,0.0,0.95426,3e-05,6.25139]
[1776966536340,50.19,77263.65,0.0,0.95447,3e-05,6.2292]
[1776966537364,50.19,77275.55,0.0,0.95481,3e-05,6.1919]
[1776966538359,50.19,77297.12,0.0,0.95543,3e-05,6.12503]
[1776966539362,50.19,77300.32,0.0,0.95552,3e-05,6.11609]
[1776966543395,50.2,77309.62,0.0,0.95577,3e-05,6.08881]
[1776966544412,50.2,77310.07,0.0,0.95577,3e-05,6.08853]
[1776966547421,50.2,77305.0,0.0,0.95561,3e-05,6.10587]
[1776966548432,50.2,77296.32,0.0,0.95536,3e-05,6.13281]
[1776966549432,50.21,77323.24,0.0,0.95612,3e-05,6.05062]
[1776966551445,50.21,77332.53,0.0,0.95637,3e-05,6.02334]
[1776966553459,50.21,77327.55,0.0,0.95622,3e-05,6.03993]
[1776966554467,50.22,77319.36,0.0,0.95598,3e-05,6.06576]
[1776966556500,50.22,77310.48,0.0,0.95573,3e-05,6.09377]
[1776966557488,50.22,77316.5,0.0,0.95589,3e-05,6.07571]
[1776966560538,50.22,77326.2,0.0,0.95615,3e-05,6.04755]
[1776966561525,50.22,77332.07,0.0,0.95632,3e-05,6.0295]
[1776966562537,50.23,77338.46,0.0,0.95649,3e-05,6.01115]
[1776966563539,50.23,77352.94,0.0,0.95689,3e-05,5.96687]
[1776966564548,50.23,77358.79,0.0,0.95705,3e-05,5.95045]
[1776966565559,50.23,77355.76,0.0,0.95695,3e-05,5.96044]
[1776966568586,50.24,77361.63,0.0,0.9571,3e-05,5.94407]
[1776966569596,50.24,77347.02,0.0,0.95669,3e-05,5.98938]
[1776966570589,50.25,77340.19,0.0,0.95648,3e-05,6.01177]
[1776966571596,50.25,77331.31,0.0,0.95625,3e-05,6.03657]
[1776966572608,50.25,77323.41,0.0,0.95602,3e-05,6.06151]
[1776966573609,50.25,77317.0,0.0,0.95583,3e-05,6.08187]
[1776966574617,50.25,77317.16,0.0,0.95583,3e-05,6.08193]
[1776966579655,50.26,77312.43,0.0,0.95567,3e-05,6.09924]
[1776966583690,50.27,77304.24,0.0,0.95542,3e-05,6.12669]
[1776966584698,50.27,77303.41,0.0,0.95539,3e-05,6.12973]
[1776966586713,50.27,77293.92,0.0,0.95511,3e-05,6.16015]
[1776966587800,50.27,77266.72,0.0,0.95431,3e-05,6.24564]
[1776966588721,50.27,77266.72,0.0,0.95431,3e-05,6.24594]
[1776966590738,50.27,77271.98,0.0,0.95446,3e-05,6.22972]
[1776966591745,50.28,77290.87,0.0,0.955,3e-05,6.17128]
[1776966592750,50.28,77290.43,0.0,0.95499,3e-05,6.17307]
[1776966594767,50.28,77299.29,0.0,0.95524,3e-05,6.14634]
[1776966595771,50.28,77295.89,0.0,0.95513,3e-05,6.15738]
[1776966600811,50.29,77295.77,0.0,0.95511,3e-05,6.16003]
[1776966602844,50.29,77324.41,0.0,0.95592,3e-05,6.07222]
[1776966603830,50.29,77291.32,0.0,0.95497,3e-05,6.17478]
[1776966604836,50.29,77283.36,0.0,0.95473,3e-05,6.20062]
[1776966605843,50.29,77279.96,0.0,0.95463,3e-05,6.21162]
[1776966607859,50.29,77298.83,0.0,0.95517,3e-05,6.15313]
[1776966608864,50.3,77303.97,0.0,0.95531,3e-05,6.13798]
[1776966610903,50.3,77298.84,0.0,0.95516,3e-05,6.15486]
[1776966612893,50.3,77293.8,0.0,0.95501,3e-05,6.171]
[1776966616926,50.31,77278.66,0.0,0.95456,3e-05,6.21959]
[1776966617937,50.31,77253.91,0.0,0.95382,3e-05,6.29822]
[1776966618947,50.31,77242.13,0.0,0.95347,3e-05,6.33599]
[1776966622974,50.31,77247.27,0.0,0.95362,3e-05,6.32015]
[1776966623987,50.31,77245.1,0.0,0.95355,3e-05,6.3272]
[1776966627009,50.31,77250.25,0.0,0.9537,3e-05,6.31143]
[1776966631037,50.31,77238.61,0.0,0.95337,3e-05,6.34582]
[1776966632040,50.31,77235.63,0.0,0.95328,3e-05,6.3554]
[1776966634051,50.32,77233.03,0.0,0.9532,3e-05,6.36386]
[1776966635102,50.32,77240.77,0.0,0.95343,3e-05,6.33939]
[1776966636071,50.32,77253.88,0.0,0.95381,3e-05,6.29825]
[1776966637074,50.32,77259.64,0.0,0.95398,3e-05,6.28009]
[1776966638090,50.32,77254.25,0.0,0.95382,3e-05,6.2973]
[1776966639095,50.32,77252.79,0.0,0.95378,3e-05,6.30211]
[1776966640108,50.32,77257.95,0.0,0.95393,3e-05,6.28602]
[1776966641101,50.32,77282.79,0.0,0.95465,3e-05,6.20859]
[1776966643121,50.32,77303.31,0.0,0.95525,3e-05,6.14466]
[1776966644124,50.32,77311.81,0.0,0.95548,3e-05,6.1191]
[1776966645162,50.32,77310.39,0.0,0.95544,3e-05,6.12398]
[1776966646180,50.32,77328.58,0.0,0.95595,3e-05,6.06827]
[1776966647161,50.32,77352.18,0.0,0.95662,3e-05,5.99589]
[1776966648169,50.33,77360.91,0.0,0.95685,3e-05,5.97051]
[1776966649190,50.33,77360.71,0.0,0.95684,3e-05,5.97184]
[1776966650175,50.33,77366.22,0.0,0.95699,3e-05,5.9558]
[1776966651185,50.34,77363.78,0.0,0.95691,3e-05,5.96398]
[1776966653197,50.34,77356.56,0.0,0.9567,3e-05,5.98745]
[1776966656218,50.34,77355.3,0.0,0.95665,3e-05,5.99292]
[1776966658344,50.35,77364.76,0.0,0.95691,3e-05,5.96454]
[1776966659239,50.35,77364.76,0.0,0.9569,3e-05,5.96529]
[1776966662267,50.35,77369.97,0.0,0.95703,3e-05,5.9517]
[1776966663268,50.36,77367.61,0.0,0.95696,3e-05,5.95918]
[1776966666289,50.36,77360.39,0.0,0.95675,3e-05,5.98253]
[1776966668416,50.36,77344.92,0.0,0.9563,3e-05,6.03153]
[1776966670320,50.36,77341.34,0.0,0.95619,3e-05,6.04268]
[1776966672332,50.37,77348.23,0.0,0.95638,3e-05,6.02239]
[1776966673339,50.37,77366.26,0.0,0.95688,3e-05,5.96738]
[1776966674347,50.37,77379.94,0.0,0.95726,3e-05,5.92634]
[1776966675353,50.37,77378.03,0.0,0.9572,3e-05,5.93281]
[1776966678488,50.37,77389.94,0.0,0.95752,3e-05,5.89781]
[1776966680390,50.37,77391.64,0.0,0.95757,3e-05,5.89308]
[1776966685429,50.38,77373.75,0.0,0.95705,3e-05,5.94947]
[1776966686443,50.38,77368.16,0.0,0.95689,3e-05,5.96672]
[1776966687444,50.38,77355.9,0.0,0.95655,3e-05,6.0043]
[1776966688565,50.38,77347.87,0.0,0.95632,3e-05,6.02902]
[1776966690463,50.38,77352.02,0.0,0.95643,3e-05,6.01668]
[1776966692479,50.39,77360.15,0.0,0.95668,3e-05,5.98919]
[1776966693483,50.39,77371.05,0.0,0.95698,3e-05,5.95632]
[1776966694495,50.39,77387.74,0.0,0.95744,3e-05,5.90614]
[1776966698643,50.39,77374.25,0.0,0.95705,3e-05,5.94838]
[1776966700537,50.39,77380.55,0.0,0.95722,3e-05,5.92992]
[1776966701541,50.4,77386.89,0.0,0.95739,3e-05,5.91158]
[1776966703570,50.4,77354.08,0.0,0.95647,3e-05,6.0121]
[1776966704563,50.4,77346.11,0.0,0.95623,3e-05,6.03778]
[1776966708715,50.41,77358.63,0.0,0.95656,3e-05,6.00202]
[1776966710608,50.43,77368.87,0.0,0.95678,3e-05,5.97828]
[1776966715645,50.44,77369.81,0.0,0.95678,3e-05,5.97903]
[1776966717654,50.45,77379.65,0.0,0.95704,3e-05,5.95069]
[1776966720675,50.45,77369.47,0.0,0.95673,3e-05,5.98388]
[1776966722691,50.46,77379.86,0.0,0.95701,3e-05,5.95385]
[1776966723696,50.46,77373.18,0.0,0.95682,3e-05,5.97487]
[1776966725710,50.46,77380.59,0.0,0.95701,3e-05,5.95389]
[1776966726716,50.47,77374.78,0.0,0.95684,3e-05,5.97227]
[1776966727724,50.47,77363.4,0.0,0.95652,3e-05,6.00759]
[1776966730746,50.48,77371.31,0.0,0.95672,3e-05,5.98563]
[1776966733795,50.48,77360.21,0.0,0.95639,3e-05,6.02095]
[1776966734774,50.48,77360.67,0.0,0.95639,3e-05,6.0209]
[1776966736807,50.5,77351.16,0.0,0.95607,3e-05,6.05679]
[1776966737800,50.51,77335.71,0.0,0.95562,3e-05,6.10478]
[1776966738950,50.51,77325.74,0.0,0.95533,3e-05,6.13602]
[1776966744876,50.51,77320.83,0.0,0.95517,3e-05,6.15398]
[1776966746882,50.51,77331.31,0.0,0.95547,3e-05,6.1216]
[1776966749027,50.52,77351.37,0.0,0.95602,3e-05,6.06182]
[1776966749898,50.52,77351.37,0.0,0.95601,3e-05,6.0624]
[1776966754933,50.53,77357.45,0.0,0.95618,3e-05,6.04364]
[1776966759101,50.54,77363.04,0.0,0.95632,3e-05,6.02903]
[1776966760976,50.54,77366.01,0.0,0.95639,3e-05,6.02127]
[1776966762990,50.55,77360.6,0.0,0.95622,3e-05,6.03906]
[1776966765013,50.55,77370.98,0.0,0.9565,3e-05,6.00873]
[1776966770040,50.56,77374.6,0.0,0.95657,3e-05,6.0011]
[1776966772054,50.56,77367.95,0.0,0.95638,3e-05,6.02269]
[1776966777087,50.57,77366.16,0.0,0.9563,3e-05,6.03148]
[1776966781168,50.58,77377.54,0.0,0.95659,3e-05,5.99952]
[1776966782174,50.58,77382.9,0.0,0.95673,3e-05,5.98398]
[1776966786206,50.59,77388.16,0.0,0.95687,3e-05,5.96941]
[1776966788218,50.59,77399.9,0.0,0.95719,3e-05,5.93468]
[1776966790234,50.59,77426.48,0.0,0.95791,3e-05,5.85529]
[1776966795287,50.6,77458.21,0.0,0.95875,3e-05,5.76252]
[1776966796295,50.6,77452.73,0.0,0.9586,3e-05,5.77894]
[1776966797306,50.6,77461.28,0.0,0.95883,3e-05,5.75381]
[1776966798307,50.62,77511.86,0.0,0.96009,3e-05,5.61452]
[1776966799321,50.62,77551.7,0.0,0.96111,3e-05,5.49964]
[1776966800336,50.69,77587.93,0.0,0.96185,3e-05,5.41761]
[1776966801340,50.69,77609.84,0.0,0.96239,2e-05,5.35585]
[1776966802345,50.72,77615.06,0.0,0.96242,2e-05,5.35326]
[1776966803350,50.79,77628.58,0.0,0.96257,2e-05,5.33621]
[1776966804360,50.82,77653.29,0.0,0.96309,2e-05,5.27708]
[1776966805373,50.82,77635.63,0.0,0.96266,2e-05,5.32618]
[1776966806389,50.82,77662.97,0.0,0.96333,2e-05,5.25031]
[1776966807390,50.84,77688.45,0.0,0.96387,2e-05,5.18888]
[1776966808387,50.97,77705.35,0.0,0.96391,2e-05,5.18442]
[1776966809417,50.97,77734.68,0.0,0.9646,2e-05,5.10484]
[1776966810420,50.99,77748.17,0.0,0.96487,2e-05,5.07406]
[1776966811436,51.01,77760.49,0.0,0.96512,2e-05,5.04419]
[1776966812442,51.02,77755.12,0.0,0.96497,2e-05,5.06241]
[1776966813443,51.03,77752.85,0.0,0.96489,2e-05,5.07201]
[1776966814484,51.04,77721.96,0.0,0.96415,2e-05,5.15651]
[1776966815488,51.06,77721.52,0.0,0.96408,2e-05,5.16482]
[1776966816468,51.06,77708.79,0.0,0.96378,2e-05,5.19947]
[1776966817474,51.12,77707.61,0.0,0.96359,2e-05,5.22198]
[1776966818491,51.12,77702.45,0.0,0.96347,2e-05,5.2361]
[1776966819491,51.16,77679.59,0.0,0.96281,2e-05,5.31181]
[1776966822514,51.21,77685.46,0.0,0.96282,2e-05,5.31023]
[1776966823522,51.21,77701.28,0.0,0.96319,2e-05,5.26796]
[1776966825542,51.22,77682.89,0.0,0.96273,2e-05,5.32069]
[1776966826545,51.22,77691.21,0.0,0.96292,2e-05,5.29896]
[1776966828566,51.23,77671.56,0.0,0.96242,2e-05,5.35566]
[1776966829565,51.23,77685.66,0.0,0.96276,2e-05,5.31772]
[1776966831587,51.24,77694.65,0.0,0.96296,2e-05,5.29517]
[1776966832587,51.24,77700.46,0.0,0.96309,2e-05,5.28035]
[1776966834644,51.25,77695.3,0.0,0.96294,2e-05,5.29682]
[1776966835651,51.25,77674.92,0.0,0.96245,2e-05,5.35315]
[1776966836631,51.28,77657.29,0.0,0.96193,2e-05,5.41254]
[1776966837634,51.29,77656.05,0.0,0.96188,2e-05,5.41806]
[1776966838648,51.29,77649.39,0.0,0.9617,2e-05,5.43769]
[1776966839745,51.29,77628.27,0.0,0.96118,3e-05,5.49708]
[1776966840663,51.29,77628.27,0.0,0.96117,3e-05,5.49762]
[1776966841777,51.3,77612.14,0.0,0.96075,3e-05,5.54499]
[1776966842709,51.3,77596.88,0.0,0.96036,3e-05,5.58917]
[1776966845726,51.3,77582.07,0.0,0.95996,3e-05,5.63299]
[1776966846792,51.3,77578.77,0.0,0.95987,3e-05,5.64313]
[1776966849868,51.31,77594.73,0.0,0.96026,3e-05,5.60002]
[1776966850771,51.31,77594.73,0.0,0.96026,3e-05,5.60035]
[1776966851818,51.31,77585.21,0.0,0.96001,3e-05,5.62789]
[1776966852792,51.32,77578.85,0.0,0.95985,3e-05,5.64641]
[1776966854808,51.32,77571.41,0.0,0.95965,3e-05,5.66831]
[1776966855815,51.32,77565.27,0.0,0.95949,3e-05,5.68622]
[1776966856830,51.32,77559.1,0.0,0.95933,3e-05,5.70422]
[1776966859845,51.32,77553.47,0.0,0.95917,3e-05,5.72098]
[1776966860881,51.32,77547.78,0.0,0.95903,3e-05,5.73749]
[1776966861859,51.32,77538.35,0.0,0.95878,3e-05,5.76511]
[1776966863874,51.32,77531.02,0.0,0.95858,3e-05,5.7866]
[1776966866901,51.32,77521.68,0.0,0.95833,3e-05,5.814]
[1776966867904,51.32,77511.76,0.0,0.95807,3e-05,5.84307]
[1776966872938,51.32,77509.24,0.0,0.95803,3e-05,5.8471]
[1776966877972,51.32,77516.21,0.0,0.95821,3e-05,5.82633]
[1776966880994,51.32,77524.7,0.0,0.95844,3e-05,5.80135]
[1776966882000,51.32,77522.15,0.0,0.95837,3e-05,5.80881]
[1776966883030,51.32,77527.92,0.0,0.95853,3e-05,5.79191]
[1776966884015,51.32,77539.55,0.0,0.95883,3e-05,5.75799]
[1776966885024,51.32,77538.64,0.0,0.95881,3e-05,5.76071]
[1776966886042,51.32,77544.46,0.0,0.95896,3e-05,5.74384]
[1776966887072,51.32,77550.31,0.0,0.95911,3e-05,5.72695]
[1776966889069,51.32,77571.05,0.0,0.95965,3e-05,5.66727]
[1776966890129,51.32,77595.61,0.0,0.96028,3e-05,5.59682]
[1776966891119,51.32,77595.61,0.0,0.96028,3e-05,5.59705]
[1776966892084,51.32,77610.47,0.0,0.96065,3e-05,5.55528]
[1776966893086,51.32,77616.12,0.0,0.96079,3e-05,5.53965]
[1776966895118,51.33,77623.91,0.0,0.96098,3e-05,5.51844]
[1776966896124,51.33,77641.03,0.0,0.96141,2e-05,5.47017]
[1776966897122,51.33,77640.65,0.0,0.96139,2e-05,5.47224]
[1776966899138,51.33,77649.35,0.0,0.9616,2e-05,5.4489]
[1776966901150,51.34,77646.18,0.0,0.96151,2e-05,5.45896]
[1776966902157,51.34,77643.56,0.0,0.96144,2e-05,5.46688]
[1776966904171,51.34,77627.75,0.0,0.96104,3e-05,5.51251]
[1776966905181,51.34,77629.75,0.0,0.96108,3e-05,5.50734]
[1776966906186,51.34,77618.25,0.0,0.96079,3e-05,5.53987]
[1776966907199,51.35,77609.02,0.0,0.96055,3e-05,5.56701]
[1776966908199,51.35,77614.33,0.0,0.96068,3e-05,5.55231]
[1776966909207,51.35,77605.48,0.0,0.96045,3e-05,5.5779]
[1776966910216,51.35,77605.73,0.0,0.96046,3e-05,5.57757]
[1776966913267,51.35,77638.77,0.0,0.96128,3e-05,5.48514]
[1776966914248,51.35,77638.77,0.0,0.96128,3e-05,5.48562]
[1776966915255,51.36,77639.72,0.0,0.9613,2e-05,5.48348]
[1776966916257,51.36,77648.06,0.0,0.9615,2e-05,5.46059]
[1776966917269,51.36,77651.02,0.0,0.96157,2e-05,5.45287]
[1776966918275,51.36,77643.13,0.0,0.96137,2e-05,5.47562]
[1776966919278,51.36,77638.11,0.0,0.96124,3e-05,5.4903]
[1776966921299,51.37,77619.22,0.0,0.96075,3e-05,5.54474]
[1776966922306,51.37,77613.97,0.0,0.96062,3e-05,5.55964]
[1776966923310,51.38,77635.78,0.0,0.96113,3e-05,5.50253]
[1776966924313,51.38,77641.59,0.0,0.96127,2e-05,5.48669]
[1776966925321,51.38,77640.76,0.0,0.96124,3e-05,5.48957]
[1776966927345,51.39,77634.74,0.0,0.96108,3e-05,5.50762]
[1776966928350,51.39,77641.29,0.0,0.96124,3e-05,5.48968]
[1776966929354,51.39,77634.88,0.0,0.96108,3e-05,5.50828]
[1776966930449,51.39,77650.71,0.0,0.96147,2e-05,5.46427]
[1776966932423,51.39,77663.78,0.0,0.96181,2e-05,5.42473]
[1776966935430,51.39,77679.53,0.0,0.9622,2e-05,5.3814]
[1776966937439,51.4,77694.25,0.0,0.96253,2e-05,5.34342]
[1776966938449,51.4,77701.11,0.0,0.96269,2e-05,5.3253]
[1776966940470,51.41,77682.38,0.0,0.96222,2e-05,5.37857]
[1776966942498,51.41,77702.45,0.0,0.9627,2e-05,5.32461]
[1776966943483,51.41,77713.08,0.0,0.96295,2e-05,5.29583]
[1776966944492,51.42,77718.24,0.0,0.96307,2e-05,5.28214]
[1776966946521,51.42,77729.75,0.0,0.96334,2e-05,5.25166]
[1776966950627,51.43,77749.93,0.0,0.9638,2e-05,5.1989]
[1776966951547,51.43,77749.93,0.0,0.96379,2e-05,5.1995]
[1776966953558,51.43,77731.99,0.0,0.96336,2e-05,5.24936]
[1776966956581,51.44,77741.81,0.0,0.96358,2e-05,5.22426]
[1776966957586,51.44,77746.7,0.0,0.96369,2e-05,5.21158]
[1776966958600,51.44,77751.97,0.0,0.96381,2e-05,5.1974]
[1776966959603,51.44,77760.78,0.0,0.96402,2e-05,5.17372]
[1776966960710,51.44,77770.36,0.0,0.96424,2e-05,5.14808]
[1776966962621,51.44,77773.93,0.0,0.96432,2e-05,5.13885]
[1776966964645,51.44,77754.81,0.0,0.96387,2e-05,5.19068]
[1776966968674,51.44,77760.73,0.0,0.96401,2e-05,5.17513]
[1776966970686,51.44,77751.42,0.0,0.96378,2e-05,5.20052]
[1776966972704,51.44,77762.83,0.0,0.96405,2e-05,5.16989]
[1776966973718,51.44,77771.4,0.0,0.96425,2e-05,5.14697]
[1776966974781,51.45,77768.9,0.0,0.96419,2e-05,5.15388]
[1776966975744,51.45,77749.78,0.0,0.96374,2e-05,5.20568]
[1776966976756,51.45,77742.66,0.0,0.96357,2e-05,5.22509]
[1776966977758,51.45,77732.58,0.0,0.96333,2e-05,5.25258]
[1776966978773,51.45,77730.84,0.0,0.96329,2e-05,5.25734]
[1776966979773,51.45,77761.67,0.0,0.96402,2e-05,5.1737]
[1776966980779,51.45,77768.18,0.0,0.96417,2e-05,5.15631]
[1776966982800,51.45,77755.27,0.0,0.96386,2e-05,5.19147]
[1776966983808,51.45,77750.56,0.0,0.96375,2e-05,5.20433]
[1776966986827,51.45,77756.88,0.0,0.9639,2e-05,5.18754]
[1776966989843,51.45,77744.58,0.0,0.9636,2e-05,5.22125]
[1776966990850,51.45,77732.15,0.0,0.96331,2e-05,5.25515]
[1776966991857,51.45,77733.16,0.0,0.96335,2e-05,5.2495]
[1776966992864,51.45,77727.63,0.0,0.96322,2e-05,5.26462]
[1776966994878,51.45,77735.01,0.0,0.96339,2e-05,5.24453]
[1776966995886,51.45,77741.69,0.0,0.96355,2e-05,5.2264]
[1776966996901,51.45,77752.27,0.0,0.9638,2e-05,5.19779]
[1776966997909,51.45,77750.26,0.0,0.96375,2e-05,5.20336]
[1776967002940,51.45,77751.07,0.0,0.96377,2e-05,5.20177]
[1776967005959,51.46,77745.38,0.0,0.96363,2e-05,5.21761]
[1776967006965,51.46,77740.01,0.0,0.9635,2e-05,5.23231]
[1776967009005,51.46,77745.29,0.0,0.96363,2e-05,5.21813]
[1776967009987,51.46,77766.21,0.0,0.96412,2e-05,5.16168]
[1776967011093,51.46,77779.74,0.0,0.96443,2e-05,5.12552]
[1776967012001,51.46,77779.74,0.0,0.96443,2e-05,5.12578]
[1776967014019,51.46,77772.83,0.0,0.96426,2e-05,5.1448]
[1776967016047,51.46,77771.02,0.0,0.96422,2e-05,5.15005]
[1776967017045,51.46,77779.73,0.0,0.96442,2e-05,5.12686]
[1776967018049,51.46,77776.11,0.0,0.96433,2e-05,5.13678]
[1776967019083,51.46,77754.39,0.0,0.96382,2e-05,5.19551]
[1776967020075,51.46,77743.3,0.0,0.96356,2e-05,5.22566]
[1776967021160,51.46,77742.59,0.0,0.96354,2e-05,5.22763]
[1776967023214,51.46,77747.8,0.0,0.96367,2e-05,5.21353]
[1776967024118,51.46,77740.14,0.0,0.96348,2e-05,5.23434]
[1776967025122,51.46,77724.04,0.0,0.9631,2e-05,5.27833]
[1776967026129,51.46,77731.9,0.0,0.96329,2e-05,5.25682]
[1776967027137,51.46,77728.63,0.0,0.96321,2e-05,5.26574]
[1776967030208,51.46,77723.48,0.0,0.96309,2e-05,5.27975]
[1776967031176,51.46,77732.86,0.0,0.96331,2e-05,5.25414]
[1776967032182,51.46,77748.91,0.0,0.96369,2e-05,5.21046]
[1776967033177,51.46,77764.43,0.0,0.96406,2e-05,5.16858]
[1776967034185,51.46,77758.93,0.0,0.96393,2e-05,5.18356]
[1776967036200,51.46,77756.29,0.0,0.96386,2e-05,5.19092]
[1776967041244,51.47,77747.39,0.0,0.96365,2e-05,5.21559]
[1776967042247,51.47,77737.42,0.0,0.96341,2e-05,5.24277]
[1776967043255,51.47,77736.16,0.0,0.96338,2e-05,5.24624]
[1776967048290,51.47,77728.04,0.0,0.96319,2e-05,5.26859]
[1776967049298,51.47,77713.89,0.0,0.96285,2e-05,5.30735]
[1776967050302,51.47,77700.71,0.0,0.96253,2e-05,5.34357]
[1776967051395,51.47,77686.74,0.0,0.96221,2e-05,5.37897]
[1776967054330,51.46,77675.08,0.0,0.96193,2e-05,5.41076]
[1776967057352,51.47,77667.63,0.0,0.96174,2e-05,5.43222]
[1776967061380,51.47,77674.28,0.0,0.96189,2e-05,5.41474]
[1776967063397,51.47,77668.64,0.0,0.96175,2e-05,5.43098]
[1776967064402,51.47,77649.74,0.0,0.96128,2e-05,5.48404]
[1776967066419,51.47,77659.18,0.0,0.96152,2e-05,5.45698]
[1776967070444,51.47,77652.96,0.0,0.96136,2e-05,5.4753]
[1776967073468,51.47,77647.63,0.0,0.96122,2e-05,5.49087]
[1776967078499,51.48,77644.51,0.0,0.96113,3e-05,5.50059]
[1776967081606,51.48,77648.68,0.0,0.96122,2e-05,5.49017]
[1776967082526,51.48,77648.68,0.0,0.96122,2e-05,5.49076]
[1776967084541,51.49,77654.37,0.0,0.96135,2e-05,5.47598]
[1776967086558,51.49,77669.84,0.0,0.96173,2e-05,5.43361]
[1776967087582,51.49,77701.93,0.0,0.96251,2e-05,5.34501]
[1776967090601,51.49,77710.88,0.0,0.96271,2e-05,5.32164]
[1776967093631,51.5,77726.29,0.0,0.96308,2e-05,5.27976]
[1776967094636,51.5,77702.16,0.0,0.9625,2e-05,5.34642]
[1776967095643,51.5,77686.02,0.0,0.9621,2e-05,5.39138]
[1776967096652,51.5,77691.41,0.0,0.96223,2e-05,5.37627]
[1776967099673,51.5,77700.16,0.0,0.96245,2e-05,5.35212]
[1776967101764,51.5,77712.86,0.0,0.96276,2e-05,5.3169]
[1776967105718,51.5,77719.63,0.0,0.96291,2e-05,5.29905]
[1776967107738,51.5,77725.79,0.0,0.96306,2e-05,5.28209]
[1776967110750,51.5,77730.9,0.0,0.96317,2e-05,5.26994]
[1776967111840,51.52,77748.13,0.0,0.96355,2e-05,5.22549]
[1776967113774,51.56,77749.87,0.0,0.9635,2e-05,5.23173]
[1776967117802,51.62,77757.31,0.0,0.96349,2e-05,5.23288]
[1776967122844,51.63,77757.3,0.0,0.96347,2e-05,5.23562]
[1776967127879,51.64,77758.81,0.0,0.96348,2e-05,5.23423]
[1776967129899,51.64,77770.75,0.0,0.96376,2e-05,5.20309]
[1776967133921,51.65,77764.63,0.0,0.9636,2e-05,5.22144]
[1776967136942,51.65,77772.9,0.0,0.96379,2e-05,5.19932]
[1776967140987,51.66,77768.07,0.0,0.96366,2e-05,5.21424]
[1776967142059,51.66,77758.98,0.0,0.96344,2e-05,5.23941]
[1776967145012,51.66,77760.41,0.0,0.96346,2e-05,5.23663]
[1776967146014,51.66,77742.27,0.0,0.96302,2e-05,5.287]
[1776967147027,51.67,77724.15,0.0,0.96258,2e-05,5.33704]
[1776967148028,51.67,77724.15,0.0,0.96258,2e-05,5.33743]
[1776967153062,51.67,77721.28,0.0,0.9625,2e-05,5.34683]
[1776967155076,51.67,77725.89,0.0,0.9626,2e-05,5.33487]
[1776967156083,51.68,77734.33,0.0,0.9628,2e-05,5.31245]
[1776967158099,51.68,77770.64,0.0,0.96367,2e-05,5.21376]
[1776967159115,51.68,77777.61,0.0,0.96382,2e-05,5.19613]
[1776967160122,51.68,77775.97,0.0,0.96377,2e-05,5.20171]
[1776967162249,51.69,77764.19,0.0,0.96349,2e-05,5.23415]
[1776967163142,51.69,77764.19,0.0,0.96348,2e-05,5.23467]
[1776967167172,51.69,77751.99,0.0,0.96318,2e-05,5.26979]
[1776967168179,51.7,77745.05,0.0,0.96301,2e-05,5.28913]
[1776967170193,51.7,77758.79,0.0,0.96333,2e-05,5.25271]
[1776967172321,51.7,77751.57,0.0,0.96317,2e-05,5.27041]
[1776967174222,51.7,77746.84,0.0,0.96304,2e-05,5.28423]
[1776967176238,51.71,77742.12,0.0,0.96292,2e-05,5.29799]
[1776967178253,51.71,77753.34,0.0,0.96318,2e-05,5.26871]
[1776967179257,51.71,77759.48,0.0,0.96332,2e-05,5.25251]
[1776967180265,51.71,77758.27,0.0,0.96329,2e-05,5.2563]
[1776967184302,51.72,77750.85,0.0,0.9631,2e-05,5.27845]
[1776967186315,51.72,77740.06,0.0,0.96283,2e-05,5.3092]
[1776967187322,51.73,77744.7,0.0,0.96293,2e-05,5.29696]
[1776967192461,51.73,77747.63,0.0,0.96298,2e-05,5.29154]
[1776967198399,51.74,77750.08,0.0,0.96302,2e-05,5.28751]
[1776967203469,51.75,77754.57,0.0,0.96311,2e-05,5.27749]
[1776967204442,51.75,77747.88,0.0,0.96295,2e-05,5.29571]
[1776967205449,51.75,77729.58,0.0,0.9625,2e-05,5.34664]
[1776967206456,51.75,77730.5,0.0,0.96252,2e-05,5.34446]
[1776967207467,51.76,77738.13,0.0,0.9627,2e-05,5.3243]
[1776967209482,51.76,77764.91,0.0,0.96333,2e-05,5.25215]
[1776967210485,51.76,77747.26,0.0,0.96291,2e-05,5.30013]
[1776967211493,51.76,77737.97,0.0,0.96268,2e-05,5.32644]
[1776967212614,51.76,77759.58,0.0,0.96319,2e-05,5.26791]
[1776967213511,51.76,77759.58,0.0,0.96319,2e-05,5.26836]
[1776967215522,51.77,77746.39,0.0,0.96286,2e-05,5.30523]
[1776967216526,51.77,77744.56,0.0,0.96282,2e-05,5.31065]
[1776967218541,51.77,77762.53,0.0,0.96324,2e-05,5.26216]
[1776967219553,51.77,77764.78,0.0,0.96329,2e-05,5.25699]
[1776967221562,51.78,77771.63,0.0,0.96344,2e-05,5.23947]
[1776967222686,51.78,77785.82,0.0,0.96377,2e-05,5.20172]
[1776967224583,51.78,77781.97,0.0,0.96367,2e-05,5.21318]
[1776967227605,51.79,77789.85,0.0,0.96384,2e-05,5.19367]
[1776967229620,51.79,77801.65,0.0,0.96411,2e-05,5.16318]
[1776967230629,51.79,77801.06,0.0,0.96409,2e-05,5.16538]
[1776967232755,51.8,77795.92,0.0,0.96398,2e-05,5.17749]
[1776967234655,51.8,77793.83,0.0,0.96392,2e-05,5.18429]
[1776967236669,51.8,77804.23,0.0,0.96415,2e-05,5.15707]
[1776967237676,51.8,77808.32,0.0,0.96425,2e-05,5.14624]
[1776967239693,51.81,77799.03,0.0,0.96402,2e-05,5.17233]
[1776967240700,51.81,77796.99,0.0,0.96397,2e-05,5.17838]
[1776967242829,51.81,77806.43,0.0,0.96418,2e-05,5.15426]
[1776967243720,51.81,77806.43,0.0,0.96417,2e-05,5.15487]
[1776967244726,51.81,77801.4,0.0,0.96405,2e-05,5.16893]
[1776967246740,51.82,77812.16,0.0,0.9643,2e-05,5.14091]
[1776967247746,51.82,77821.01,0.0,0.9645,2e-05,5.1175]
[1776967251780,51.82,77827.94,0.0,0.96465,2e-05,5.10046]
[1776967252925,51.82,77864.34,0.0,0.96547,2e-05,5.00494]
[1776967253790,51.82,77864.34,0.0,0.96547,2e-05,5.00527]
[1776967254800,51.82,77858.64,0.0,0.96534,2e-05,5.02056]
[1776967255803,51.83,77863.13,0.0,0.96544,2e-05,5.00912]
[1776967260839,51.83,77852.33,0.0,0.96518,2e-05,5.03908]
[1776967261852,51.83,77850.28,0.0,0.96513,2e-05,5.04475]
[1776967263007,51.83,77818.5,0.0,0.9644,2e-05,5.12911]
[1776967263889,51.83,77818.5,0.0,0.9644,2e-05,5.12928]
[1776967264878,51.83,77813.29,0.0,0.96428,2e-05,5.14329]
[1776967268905,51.84,77805.96,0.0,0.9641,2e-05,5.16327]
[1776967270919,51.84,77799.8,0.0,0.96396,2e-05,5.1799]
[1776967275956,51.84,77809.71,0.0,0.96417,2e-05,5.15556]
[1776967276961,51.84,77808.74,0.0,0.96414,2e-05,5.15871]
[1776967279986,51.85,77821.91,0.0,0.96443,2e-05,5.12529]
[1776967280992,51.85,77823.47,0.0,0.96446,2e-05,5.12177]
[1776967281999,51.85,77836.12,0.0,0.96475,2e-05,5.08839]
[1776967283161,51.85,77856.1,0.0,0.96521,2e-05,5.03595]
[1776967284018,51.85,77856.1,0.0,0.9652,2e-05,5.03621]
[1776967285021,51.85,77858.74,0.0,0.96526,2e-05,5.0296]
[1776967286030,51.86,77864.92,0.0,0.9654,2e-05,5.01372]
[1776967287043,51.86,77871.53,0.0,0.96554,2e-05,4.99679]
[1776967288044,51.86,77874.26,0.0,0.9656,2e-05,4.99004]
[1776967290087,51.86,77882.76,0.0,0.96579,2e-05,4.96869]
[1776967292072,51.86,77867.64,0.0,0.96546,2e-05,5.00611]
[1776967293231,51.86,77867.45,0.0,0.96545,2e-05,5.00696]
[1776967296105,51.87,77870.33,0.0,0.96551,2e-05,5.0005]
[1776967298121,51.87,77879.81,0.0,0.96571,2e-05,4.97651]
[1776967299125,51.87,77875.75,0.0,0.96562,2e-05,4.9875]
[1776967300151,51.87,77870.32,0.0,0.96549,2e-05,5.00206]
[1776967304161,51.88,77866.59,0.0,0.9654,2e-05,5.0133]
[1776967306215,51.88,77866.32,0.0,0.96539,2e-05,5.01467]
[1776967308331,51.88,77850.06,0.0,0.96501,2e-05,5.05769]
[1776967309309,51.88,77832.05,0.0,0.9646,2e-05,5.10527]
[1776967310316,51.88,77822.18,0.0,0.96437,2e-05,5.13206]
[1776967313406,51.88,77846.6,0.0,0.96493,2e-05,5.0678]
[1776967314338,51.88,77846.6,0.0,0.96493,2e-05,5.06801]
[1776967316391,51.88,77902.41,0.0,0.96618,2e-05,4.92236]
[1776967317406,51.89,77938.43,0.0,0.96696,2e-05,4.83043]
[1776967318403,51.9,77954.26,0.0,0.96726,2e-05,4.79544]
[1776967319431,51.9,77931.28,0.0,0.96676,2e-05,4.85393]
[1776967320422,51.91,77890.01,0.0,0.96585,2e-05,4.96092]
[1776967321418,51.91,77853.55,0.0,0.96503,2e-05,5.05621]
[1776967322436,51.91,77852.61,0.0,0.965,2e-05,5.05949]
[1776967323526,51.91,77874.8,0.0,0.9655,2e-05,5.00132]
[1776967324442,51.91,77874.8,0.0,0.9655,2e-05,5.00187]
[1776967326454,51.91,77866.99,0.0,0.96532,2e-05,5.02262]
[1776967327466,51.91,77837.05,0.0,0.96464,2e-05,5.10174]
[1776967328472,51.91,77833.75,0.0,0.96456,2e-05,5.11064]
[1776967329482,51.91,77823.72,0.0,0.96433,2e-05,5.13742]
[1776967330483,51.91,77813.37,0.0,0.96409,2e-05,5.16511]
[1776967331493,51.91,77823.42,0.0,0.96432,2e-05,5.13838]
[1776967332498,51.91,77831.73,0.0,0.96451,2e-05,5.11641]
[1776967333598,51.91,77841.8,0.0,0.96474,2e-05,5.08989]
[1776967335536,51.92,77829.96,0.0,0.96446,2e-05,5.12161]
[1776967336531,51.92,77862.63,0.0,0.96521,2e-05,5.03584]
[1776967338546,51.92,77847.76,0.0,0.96486,2e-05,5.07524]
[1776967339557,51.92,77859.29,0.0,0.96513,2e-05,5.04512]
[1776967340562,51.92,77863.43,0.0,0.96522,2e-05,5.03452]
[1776967341572,51.92,77869.98,0.0,0.96536,2e-05,5.01765]
[1776967342578,51.92,77872.99,0.0,0.96543,2e-05,5.0101]
[1776967343581,51.92,77866.88,0.0,0.96529,2e-05,5.02641]
[1776967344603,51.92,77861.95,0.0,0.96517,2e-05,5.03963]
[1776967345595,51.92,77861.34,0.0,0.96516,2e-05,5.04151]
[1776967346601,51.92,77877.06,0.0,0.96551,2e-05,5.00064]
[1776967347624,51.93,77868.37,0.0,0.96531,2e-05,5.02368]
[1776967348642,51.93,77842.81,0.0,0.96473,2e-05,5.09092]
[1776967349628,51.93,77826.76,0.0,0.96436,2e-05,5.1341]
[1776967353743,51.93,77818.37,0.0,0.96418,2e-05,5.15401]
[1776967357689,51.93,77848.16,0.0,0.96486,2e-05,5.07558]
[1776967358755,51.93,77861.22,0.0,0.96515,2e-05,5.04123]
[1776967359707,51.93,77869.72,0.0,0.96534,2e-05,5.01923]
[1776967360728,51.93,77902.97,0.0,0.96608,2e-05,4.93309]
[1776967361722,51.93,77912.57,0.0,0.96629,2e-05,4.90878]
[1776967362773,51.94,77916.56,0.0,0.96637,2e-05,4.89901]
[1776967363857,51.94,77954.74,0.0,0.9672,2e-05,4.80203]
[1776967365757,51.94,77980.72,0.0,0.96775,2e-05,4.73774]
[1776967366767,51.94,77984.54,0.0,0.96782,2e-05,4.72893]
[1776967367774,51.95,77970.61,0.0,0.96752,2e-05,4.76431]
[1776967368780,51.95,77976.2,0.0,0.96763,2e-05,4.75097]
[1776967369794,51.95,77980.35,0.0,0.96772,2e-05,4.74087]
[1776967370845,51.95,77970.44,0.0,0.96751,2e-05,4.76615]
[1776967371800,51.95,77957.11,0.0,0.96722,2e-05,4.80015]
[1776967372807,51.95,77948.14,0.0,0.96702,2e-05,4.82359]
[1776967373920,51.96,77934.3,0.0,0.96671,2e-05,4.8601]
[1776967375833,51.96,77925.71,0.0,0.96652,2e-05,4.88266]
[1776967376835,51.96,77927.48,0.0,0.96655,2e-05,4.8792]
[1776967377856,51.96,77948.28,0.0,0.96699,2e-05,4.82672]
[1776967378852,51.97,77939.12,0.0,0.96679,2e-05,4.85063]
[1776967379855,51.97,77934.1,0.0,0.96668,2e-05,4.864]
[1776967380870,51.97,77939.54,0.0,0.96679,2e-05,4.85011]
[1776967381891,51.97,77950.28,0.0,0.96702,2e-05,4.82333]
[1776967382878,51.97,77964.53,0.0,0.96732,2e-05,4.78844]
[1776967384004,51.98,77976.8,0.0,0.96758,2e-05,4.75773]
[1776967385929,51.98,77997.26,0.0,0.96801,2e-05,4.707]
[1776967387921,51.98,77982.36,0.0,0.96768,2e-05,4.7455]
[1776967388929,51.98,77982.76,0.0,0.96769,2e-05,4.74481]
[1776967394071,51.99,77968.63,0.0,0.96737,2e-05,4.78197]
[1776967395975,51.99,77965.57,0.0,0.9673,2e-05,4.7907]
[1776967397004,51.99,77954.35,0.0,0.96706,2e-05,4.81938]
[1776967397993,51.99,77951.67,0.0,0.967,2e-05,4.82639]
[1776967398996,51.99,77946.44,0.0,0.96688,2e-05,4.84032]
[1776967401010,52.0,77952.61,0.0,0.96701,2e-05,4.82497]
[1776967404142,52.0,77958.88,0.0,0.96714,2e-05,4.80965]
[1776967407052,52.0,77949.58,0.0,0.96693,2e-05,4.83393]
[1776967408064,52.0,77941.29,0.0,0.96675,2e-05,4.85524]
[1776967409069,52.0,77941.48,0.0,0.96675,2e-05,4.85491]
[1776967412091,52.0,77931.71,0.0,0.96655,2e-05,4.87841]
[1776967413101,52.01,77941.75,0.0,0.96677,2e-05,4.85287]
[1776967414219,52.01,77955.9,0.0,0.96707,2e-05,4.81703]
[1776967415111,52.01,77955.9,0.0,0.96707,2e-05,4.81725]
[1776967416119,52.01,77949.7,0.0,0.96693,2e-05,4.83365]
[1776967417125,52.01,77946.0,0.0,0.96685,2e-05,4.84368]
[1776967420168,52.02,77934.21,0.0,0.96657,2e-05,4.87556]
[1776967421153,52.02,77931.25,0.0,0.9665,2e-05,4.88369]
[1776967422160,52.02,77915.59,0.0,0.96616,2e-05,4.92445]
[1776967423167,52.02,77903.71,0.0,0.96589,2e-05,4.95559]
[1776967424291,52.02,77905.05,0.0,0.96592,2e-05,4.95253]
[1776967426190,52.03,77898.03,0.0,0.96575,2e-05,4.97155]
[1776967427196,52.03,77889.93,0.0,0.96557,2e-05,4.99298]
[1776967428208,52.03,77885.78,0.0,0.96547,2e-05,5.00413]
[1776967429212,52.03,77875.76,0.0,0.96524,2e-05,5.03062]
[1776967430229,52.03,77869.79,0.0,0.96511,2e-05,5.04654]
[1776967431229,52.03,77862.77,0.0,0.96495,2e-05,5.06522]
[1776967432235,52.03,77862.87,0.0,0.96495,2e-05,5.06518]
[1776967436267,52.03,77873.38,0.0,0.96518,2e-05,5.03856]
[1776967437269,52.04,77877.75,0.0,0.96527,2e-05,5.02739]
[1776967439285,52.04,77876.03,0.0,0.96523,2e-05,5.03247]
[1776967441300,52.04,77863.98,0.0,0.96495,2e-05,5.06459]
[1776967442335,52.04,77865.24,0.0,0.96498,2e-05,5.0615]
[1776967443318,52.04,77878.91,0.0,0.96529,2e-05,5.02591]
[1776967444437,52.04,77879.47,0.0,0.9653,2e-05,5.02473]
[1776967447339,52.04,77875.69,0.0,0.9652,2e-05,5.03546]
[1776967450365,52.05,77889.54,0.0,0.96551,2e-05,5.00009]
[1776967451373,52.05,77883.57,0.0,0.96537,2e-05,5.01597]
[1776967452374,52.05,77882.8,0.0,0.96535,2e-05,5.01826]
[1776967454388,52.05,77874.58,0.0,0.96516,2e-05,5.04031]
[1776967455395,52.05,77873.78,0.0,0.96514,2e-05,5.04265]
[1776967456402,52.05,77853.17,0.0,0.96467,2e-05,5.09706]
[1776967457408,52.05,77848.17,0.0,0.96456,2e-05,5.11041]
[1776967458415,52.05,77857.84,0.0,0.96478,2e-05,5.08501]
[1776967459425,52.05,77858.71,0.0,0.96479,2e-05,5.08288]
[1776967461438,52.05,77849.91,0.0,0.96459,2e-05,5.1064]
[1776967462451,52.05,77847.1,0.0,0.96453,2e-05,5.11394]
[1776967463458,52.05,77828.58,0.0,0.9641,2e-05,5.16319]
[1776967464462,52.05,77829.04,0.0,0.96411,2e-05,5.16202]
[1776967466473,52.05,77823.37,0.0,0.96398,2e-05,5.17716]
[1776967467479,52.05,77809.47,0.0,0.96365,2e-05,5.2143]
[1776967471507,52.05,77801.06,0.0,0.96348,2e-05,5.2337]
[1776967476562,52.05,77808.05,0.0,0.96364,2e-05,5.21465]
[1776967477555,52.05,77810.22,0.0,0.96369,2e-05,5.20876]
[1776967479564,52.05,77798.87,0.0,0.96343,2e-05,5.2391]
[1776967481714,52.05,77785.53,0.0,0.96312,2e-05,5.27499]
[1776967482597,52.05,77785.53,0.0,0.96312,2e-05,5.27476]
[1776967487629,52.05,77783.96,0.0,0.96309,2e-05,5.2783]
[1776967489644,52.05,77775.78,0.0,0.96289,2e-05,5.30009]
[1776967491659,52.05,77783.41,0.0,0.96308,2e-05,5.27921]
[1776967492669,52.05,77794.95,0.0,0.96335,2e-05,5.24777]
[1776967497703,52.04,77795.13,0.0,0.96336,2e-05,5.24678]
[1776967501739,52.04,77791.37,0.0,0.96328,2e-05,5.2562]
[1776967502738,52.04,77784.3,0.0,0.96311,2e-05,5.2751]
[1776967504862,52.04,77776.84,0.0,0.96294,2e-05,5.2949]
[1776967507778,52.04,77760.59,0.0,0.96256,2e-05,5.33863]
[1776967508789,52.04,77748.95,0.0,0.96228,2e-05,5.36981]
[1776967512825,52.03,77753.95,0.0,0.96241,2e-05,5.35487]
[1776967514940,52.03,77785.61,0.0,0.96317,2e-05,5.26858]
[1776967516843,52.03,77795.79,0.0,0.96341,2e-05,5.24063]
[1776967520871,52.03,77790.2,0.0,0.96329,2e-05,5.25529]
[1776967521876,52.03,77796.69,0.0,0.96344,2e-05,5.23773]
[1776967523891,52.03,77817.15,0.0,0.96392,2e-05,5.18282]
[1776967525011,52.03,77824.83,0.0,0.9641,2e-05,5.16236]
[1776967525906,52.03,77824.83,0.0,0.9641,2e-05,5.1624]
[1776967530940,52.03,77819.03,0.0,0.96396,2e-05,5.17816]
[1776967531956,52.03,77812.92,0.0,0.96384,2e-05,5.1916]
[1776967532954,52.03,77804.7,0.0,0.96364,2e-05,5.21359]
[1776967535081,52.03,77812.87,0.0,0.96384,2e-05,5.19169]
[1776967536987,52.03,77818.11,0.0,0.96396,2e-05,5.17775]
[1776967537998,52.03,77825.2,0.0,0.96412,2e-05,5.15893]
[1776967543028,52.03,77823.39,0.0,0.96408,2e-05,5.16414]
[1776967547052,52.03,77838.15,0.0,0.96441,2e-05,5.12534]
[1776967549066,52.03,77843.6,0.0,0.96454,2e-05,5.11123]
[1776967550074,52.03,77854.46,0.0,0.96478,2e-05,5.08274]
[1776967551085,52.04,77855.96,0.0,0.96481,2e-05,5.07901]
[1776967555230,52.04,77870.52,0.0,0.96514,2e-05,5.04161]
[1776967557124,52.04,77893.95,0.0,0.96567,2e-05,4.98028]
[1776967558131,52.04,77901.95,0.0,0.96585,2e-05,4.95944]
[1776967559139,52.04,77893.43,0.0,0.96566,2e-05,4.98146]
[1776967561152,52.04,77888.14,0.0,0.96554,2e-05,4.99505]
[1776967562159,52.04,77893.34,0.0,0.96566,2e-05,4.98146]
[1776967565304,52.04,77897.35,0.0,0.96575,2e-05,4.97093]
[1776967571222,52.04,77887.33,0.0,0.96552,2e-05,4.99673]
[1776967574243,52.03,77913.65,0.0,0.96611,2e-05,4.92839]
[1776967575375,52.03,77926.43,0.0,0.96639,2e-05,4.8956]
[1776967578281,52.04,77937.22,0.0,0.96663,2e-05,4.86827]
[1776967579281,52.04,77948.01,0.0,0.96686,2e-05,4.84076]
[1776967580290,52.04,77962.4,0.0,0.96717,2e-05,4.80439]
[1776967581308,52.04,77964.96,0.0,0.96722,2e-05,4.79814]
[1776967582309,52.04,77975.53,0.0,0.96745,2e-05,4.77168]
[1776967583340,52.04,77999.67,0.0,0.96796,2e-05,4.71115]
[1776967584324,52.04,78000.28,0.0,0.96797,2e-05,4.71028]
[1776967587351,52.05,78009.18,0.0,0.96814,2e-05,4.68964]
[1776967588357,52.05,78002.74,0.0,0.968,2e-05,4.70568]
[1776967589362,52.05,77995.3,0.0,0.96784,2e-05,4.72464]
[1776967590371,52.05,78004.77,0.0,0.96804,2e-05,4.70174]
[1776967592386,52.05,77999.9,0.0,0.96795,2e-05,4.71186]
[1776967595534,52.05,77983.63,0.0,0.96759,2e-05,4.75365]
[1776967596414,52.06,77983.63,0.0,0.96759,2e-05,4.75396]
[1776967600448,52.06,77994.83,0.0,0.96782,2e-05,4.72712]
[1776967601459,52.06,78006.3,0.0,0.96806,2e-05,4.69849]
[1776967602469,52.06,78043.25,0.0,0.96883,2e-05,4.60712]
[1776967603492,52.06,78043.25,0.0,0.96882,2e-05,4.60752]
[1776967604490,52.06,78042.04,0.0,0.9688,2e-05,4.6105]
[1776967605643,52.06,78045.46,0.0,0.96887,2e-05,4.60209]
[1776967609521,52.07,78049.76,0.0,0.96894,2e-05,4.59326]
[1776967611534,52.07,78037.41,0.0,0.96868,2e-05,4.62477]
[1776967612542,52.07,78027.18,0.0,0.96846,2e-05,4.65113]
[1776967614560,52.08,78004.48,0.0,0.96798,2e-05,4.70798]
[1776967616573,52.08,78004.98,0.0,0.96798,2e-05,4.70761]
[1776967621616,52.09,77993.14,0.0,0.96772,2e-05,4.73921]
[1776967622615,52.09,77985.48,0.0,0.96755,2e-05,4.7588]
[1776967623622,52.09,77985.36,0.0,0.96754,2e-05,4.75975]
[1776967627650,52.09,77979.0,0.0,0.9674,2e-05,4.77696]
[1776967629664,52.09,77970.91,0.0,0.96722,2e-05,4.79766]
[1776967631678,52.1,77973.97,0.0,0.96728,2e-05,4.79071]
[1776967633692,52.1,77985.18,0.0,0.96752,2e-05,4.76303]
[1776967634705,52.1,77985.85,0.0,0.96753,2e-05,4.76166]
[1776967638727,52.1,77995.07,0.0,0.96771,2e-05,4.73983]
[1776967641749,52.11,77999.66,0.0,0.9678,2e-05,4.72941]
[1776967645804,52.11,78005.08,0.0,0.96791,2e-05,4.71693]
[1776967646787,52.11,78019.34,0.0,0.9682,2e-05,4.6818]
[1776967647794,52.11,78039.44,0.0,0.96862,2e-05,4.63291]
[1776967648813,52.12,78050.4,0.0,0.96884,2e-05,4.60648]
[1776967649811,52.12,78061.69,0.0,0.96906,2e-05,4.57941]
[1776967650815,52.12,78067.81,0.0,0.96918,2e-05,4.56509]
[1776967651821,52.12,78068.2,0.0,0.9692,2e-05,4.56205]
[1776967652833,52.12,78062.05,0.0,0.96907,2e-05,4.57768]
[1776967654854,52.13,78073.99,0.0,0.96931,2e-05,4.54983]
[1776967655850,52.13,78083.63,0.0,0.9695,2e-05,4.5271]
[1776967656861,52.13,78088.79,0.0,0.96959,2e-05,4.51531]
[1776967658876,52.14,78099.77,0.0,0.96981,2e-05,4.48969]
[1776967659885,52.14,78102.09,0.0,0.96985,2e-05,4.48429]
[1776967662908,52.14,78084.85,0.0,0.9695,2e-05,4.52641]
[1776967663910,52.14,78083.06,0.0,0.96946,2e-05,4.53086]
[1776967666930,52.14,78068.55,0.0,0.96917,2e-05,4.5664]
[1776967667961,52.14,78059.92,0.0,0.96899,2e-05,4.5875]
[1776967668955,52.14,78039.02,0.0,0.96856,2e-05,4.6388]
[1776967669979,52.14,78028.33,0.0,0.96834,2e-05,4.66511]
[1776967671009,52.14,78025.01,0.0,0.96827,2e-05,4.6732]
[1776967672011,52.14,78036.92,0.0,0.96852,2e-05,4.64363]
[1776967673018,52.14,78043.89,0.0,0.96867,2e-05,4.62638]
[1776967674027,52.14,78041.73,0.0,0.96862,2e-05,4.63163]
[1776967678056,52.14,78032.65,0.0,0.96844,2e-05,4.65378]
[1776967680068,52.14,78029.8,0.0,0.96837,2e-05,4.66179]
[1776967682083,52.14,78018.5,0.0,0.96813,2e-05,4.69073]
[1776967683090,52.15,78014.25,0.0,0.96803,2e-05,4.70172]
[1776967688124,52.15,78018.45,0.0,0.9681,2e-05,4.69329]
[1776967690138,52.15,77999.56,0.0,0.9677,2e-05,4.74117]
[1776967691146,52.16,77992.73,0.0,0.96755,2e-05,4.7586]
[1776967692152,52.16,77993.41,0.0,0.96756,2e-05,4.75719]
[1776967696338,52.16,77995.44,0.0,0.9676,2e-05,4.7536]
[1776967699203,52.16,77991.76,0.0,0.96751,2e-05,4.76341]
[1776967701218,52.17,77983.01,0.0,0.96732,2e-05,4.78597]
[1776967702225,52.17,77977.25,0.0,0.9672,2e-05,4.80075]
[1776967703234,52.17,77982.73,0.0,0.96731,2e-05,4.78716]
[1776967704238,52.17,77982.46,0.0,0.9673,2e-05,4.78809]
[1776967706414,52.17,77974.56,0.0,0.96713,2e-05,4.80872]
[1776967709272,52.17,77977.87,0.0,0.9672,2e-05,4.80082]
[1776967711287,52.17,77984.41,0.0,0.96735,2e-05,4.78202]
[1776967712297,52.17,77988.18,0.0,0.96743,2e-05,4.77309]
[1776967717335,52.18,77985.5,0.0,0.96736,2e-05,4.78123]
[1776967718339,52.18,77972.19,0.0,0.96707,2e-05,4.81503]
[1776967719345,52.18,77961.05,0.0,0.96683,2e-05,4.84326]
[1776967720356,52.18,77956.39,0.0,0.96673,2e-05,4.85543]
[1776967722371,52.18,77951.56,0.0,0.96662,2e-05,4.86799]
[1776967725389,52.18,77938.03,0.0,0.96632,2e-05,4.9028]
[1776967726553,52.18,77926.7,0.0,0.96607,2e-05,4.93197]
[1776967730438,52.18,77934.86,0.0,0.96625,2e-05,4.91108]
[1776967732438,52.18,77940.03,0.0,0.96636,2e-05,4.89795]
[1776967734453,52.18,77926.84,0.0,0.96607,2e-05,4.93183]
[1776967736624,52.18,77933.41,0.0,0.96622,2e-05,4.91497]
[1776967742519,52.18,77932.16,0.0,0.96619,2e-05,4.91832]
[1776967744524,52.18,77939.9,0.0,0.96636,2e-05,4.89856]
[1776967749558,52.19,77942.29,0.0,0.96641,2e-05,4.89265]
[1776967754596,52.19,77944.06,0.0,0.96645,2e-05,4.88833]
[1776967756769,52.19,77951.72,0.0,0.96661,2e-05,4.86891]
[1776967762649,52.19,77953.14,0.0,0.96664,2e-05,4.86578]
[1776967766839,52.19,77944.79,0.0,0.96645,2e-05,4.88738]
[1776967772748,52.19,77969.88,0.0,0.96701,2e-05,4.82102]
[1776967773731,52.19,77976.0,0.0,0.96714,2e-05,4.8058]
[1776967774736,52.19,77972.11,0.0,0.96706,2e-05,4.81582]
[1776967776917,52.19,77959.6,0.0,0.96678,2e-05,4.8479]
[1776967778762,52.19,77950.56,0.0,0.96659,2e-05,4.87122]
[1776967780777,52.19,77950.25,0.0,0.96658,2e-05,4.8722]
[1776967782794,52.19,77957.69,0.0,0.96674,2e-05,4.85345]
[1776967786986,52.2,77959.99,0.0,0.96678,2e-05,4.84824]
[1776967791857,52.2,77957.53,0.0,0.96672,2e-05,4.85497]
[1776967793867,52.2,77952.17,0.0,0.96661,2e-05,4.86873]
[1776967798903,52.2,77957.24,0.0,0.96671,2e-05,4.8563]
[1776967801923,52.2,77970.21,0.0,0.96699,2e-05,4.82379]
[1776967803943,52.2,77974.13,0.0,0.96707,2e-05,4.8142]
[1776967804945,52.2,77967.43,0.0,0.96693,2e-05,4.83134]
[1776967805951,52.2,77971.22,0.0,0.96701,2e-05,4.82188]
[1776967807128,52.2,77976.47,0.0,0.96712,2e-05,4.80896]
[1776967809980,52.21,77979.65,0.0,0.96718,2e-05,4.80151]
[1776967815017,52.21,77976.02,0.0,0.9671,2e-05,4.81145]
[1776967820052,52.21,77975.47,0.0,0.96707,2e-05,4.81392]
[1776967824127,52.21,77983.25,0.0,0.96724,2e-05,4.79486]
[1776967825100,52.21,78002.7,0.0,0.96765,2e-05,4.74603]
[1776967826104,52.22,78004.91,0.0,0.9677,2e-05,4.74073]
[1776967827271,52.22,78049.16,0.0,0.96862,2e-05,4.63105]
[1776967828152,52.22,78049.16,0.0,0.96862,2e-05,4.63136]
[1776967829163,52.22,78070.77,0.0,0.96906,2e-05,4.57847]
[1776967830177,52.22,78073.37,0.0,0.96912,2e-05,4.57182]
[1776967831173,52.22,78044.91,0.0,0.96855,2e-05,4.63876]
[1776967832185,52.21,78043.65,0.0,0.96852,2e-05,4.64177]
[1776967834195,52.21,78052.37,0.0,0.96871,2e-05,4.62014]
[1776967835227,52.21,78050.62,0.0,0.96867,2e-05,4.62438]
[1776967836226,52.21,78062.71,0.0,0.96892,2e-05,4.59476]
[1776967837233,52.21,78061.13,0.0,0.96889,2e-05,4.59854]
[1776967838234,52.21,78045.36,0.0,0.96856,2e-05,4.63722]
[1776967839248,52.21,78032.09,0.0,0.96829,2e-05,4.66983]
[1776967840250,52.21,78027.13,0.0,0.96819,2e-05,4.68196]
[1776967842259,52.21,78043.66,0.0,0.96853,2e-05,4.64081]
[1776967843272,52.21,78052.21,0.0,0.96871,2e-05,4.61979]
[1776967844293,52.21,78044.09,0.0,0.96854,2e-05,4.63965]
[1776967845297,52.21,78041.14,0.0,0.96848,2e-05,4.64685]
[1776967846291,52.21,78036.4,0.0,0.96838,2e-05,4.65834]
[1776967848307,52.21,78023.38,0.0,0.96812,2e-05,4.69029]
[1776967850349,52.21,78052.81,0.0,0.96873,2e-05,4.61751]
[1776967851467,52.21,78061.87,0.0,0.96891,2e-05,4.59532]
[1776967852376,52.21,78082.12,0.0,0.96933,2e-05,4.54601]
[1776967853387,52.21,78091.15,0.0,0.96951,2e-05,4.52397]
[1776967854403,52.21,78097.09,0.0,0.96963,2e-05,4.50963]
[1776967855397,52.21,78091.58,0.0,0.96952,2e-05,4.52303]
[1776967857412,52.21,78099.91,0.0,0.96968,2e-05,4.50329]
[1776967858433,52.21,78107.42,0.0,0.96983,2e-05,4.48537]
[1776967859504,52.21,78114.69,0.0,0.96997,2e-05,4.46811]
[1776967860443,52.21,78123.46,0.0,0.97015,2e-05,4.44714]
[1776967861450,52.21,78122.36,0.0,0.97012,2e-05,4.4502]
[1776967862459,52.21,78107.65,0.0,0.96983,2e-05,4.48566]
[1776967863466,52.21,78103.52,0.0,0.96974,2e-05,4.49576]
[1776967865485,52.21,78097.98,0.0,0.96963,2e-05,4.50941]
[1776967867508,52.22,78104.88,0.0,0.96977,2e-05,4.49305]
[1776967868502,52.22,78111.71,0.0,0.9699,2e-05,4.47681]
[1776967869522,52.22,78114.68,0.0,0.96996,2e-05,4.46987]
[1776967872557,52.22,78101.02,0.0,0.96968,2e-05,4.50308]
[1776967873588,52.22,78106.37,0.0,0.96979,2e-05,4.49021]
[1776967874558,52.22,78118.03,0.0,0.97002,2e-05,4.46256]
[1776967875556,52.22,78122.98,0.0,0.97012,2e-05,4.45109]
[1776967877672,52.22,78111.62,0.0,0.96989,2e-05,4.47871]
[1776967878583,52.22,78111.62,0.0,0.96989,2e-05,4.47889]
[1776967880593,52.22,78103.72,0.0,0.96972,2e-05,4.49821]
[1776967882607,52.22,78102.41,0.0,0.9697,2e-05,4.50165]
[1776967887643,52.23,78096.95,0.0,0.96958,2e-05,4.51547]
[1776967888650,52.23,78087.79,0.0,0.9694,2e-05,4.53774]
[1776967889658,52.23,78082.41,0.0,0.96929,2e-05,4.55087]
[1776967891673,52.23,78078.84,0.0,0.96923,2e-05,4.55695]
[1776967893686,52.23,78064.63,0.0,0.96894,2e-05,4.59168]
[1776967894696,52.23,78060.54,0.0,0.96886,2e-05,4.60168]
[1776967896709,52.23,78073.75,0.0,0.96913,2e-05,4.56944]
[1776967897724,52.23,78078.59,0.0,0.96922,2e-05,4.55771]
[1776967899729,52.23,78072.85,0.0,0.96911,2e-05,4.57179]
[1776967901745,52.23,78088.37,0.0,0.96942,2e-05,4.53421]
[1776967902749,52.23,78089.75,0.0,0.96945,2e-05,4.53099]
[1776967903763,52.23,78095.41,0.0,0.96956,2e-05,4.51742]
[1776967906778,52.23,78108.73,0.0,0.96982,2e-05,4.48575]
[1776967907889,52.23,78117.75,0.0,0.97,2e-05,4.46431]
[1776967909797,52.23,78124.85,0.0,0.97014,2e-05,4.44776]
[1776967910805,52.23,78130.9,0.0,0.97026,2e-05,4.43358]
[1776967911812,52.24,78125.54,0.0,0.97015,2e-05,4.44663]
[1776967914835,52.24,78122.57,0.0,0.97008,2e-05,4.45446]
[1776967917965,52.24,78076.89,0.0,0.96916,2e-05,4.56527]
[1776967918876,52.24,78076.89,0.0,0.96916,2e-05,4.56555]
[1776967919877,52.24,78062.09,0.0,0.96886,2e-05,4.60162]
[1776967920888,52.24,78056.4,0.0,0.96874,2e-05,4.61555]
[1776967921890,52.24,78055.87,0.0,0.96873,2e-05,4.61677]
[1776967922902,52.24,78061.7,0.0,0.96885,2e-05,4.6025]
[1776967923902,52.24,78061.89,0.0,0.96885,2e-05,4.60202]
[1776967928938,52.24,78061.22,0.0,0.96884,2e-05,4.6036]
[1776967933977,52.24,78061.16,0.0,0.96884,2e-05,4.60373]
[1776967936995,52.24,78054.74,0.0,0.96871,2e-05,4.61943]
[1776967942031,52.24,78062.81,0.0,0.96887,2e-05,4.59949]
[1776967943038,52.24,78062.87,0.0,0.96888,2e-05,4.59934]
[1776967947066,52.24,78055.12,0.0,0.96872,2e-05,4.6183]
[1776967948075,52.24,78049.85,0.0,0.96861,2e-05,4.63121]
[1776967950105,52.24,78026.24,0.0,0.96812,2e-05,4.68943]
[1776967951105,52.24,78003.17,0.0,0.96765,2e-05,4.74404]
[1776967952110,52.24,78019.77,0.0,0.968,2e-05,4.70267]
[1776967953117,52.24,78039.69,0.0,0.96842,2e-05,4.65298]
[1776967954121,52.24,78042.11,0.0,0.96847,2e-05,4.64684]
[1776967955128,52.24,78043.37,0.0,0.9685,2e-05,4.64356]
[1776967958281,52.24,78048.92,0.0,0.96862,2e-05,4.62966]
[1776967963185,52.24,78040.01,0.0,0.96843,2e-05,4.65138]
[1776967964192,52.24,78036.61,0.0,0.96836,2e-05,4.65968]
[1776967967220,52.23,78029.23,0.0,0.96821,2e-05,4.67771]
[1776967968352,52.23,78036.38,0.0,0.96836,2e-05,4.65978]
[1776967969227,52.23,78036.38,0.0,0.96836,2e-05,4.65966]
[1776967971259,52.23,78043.57,0.0,0.96851,2e-05,4.64173]
[1776967972250,52.23,78034.07,0.0,0.96832,2e-05,4.66516]
[1776967973259,52.23,78014.63,0.0,0.96791,2e-05,4.71315]
[1776967974263,52.23,78007.97,0.0,0.96777,2e-05,4.72955]
[1776967975269,52.23,78007.54,0.0,0.96777,2e-05,4.73039]
[1776967980304,52.23,78000.55,0.0,0.96763,2e-05,4.74674]
[1776967981314,52.23,77996.95,0.0,0.96755,2e-05,4.75549]
[1776967984343,52.22,77986.33,0.0,0.96733,2e-05,4.78133]
[1776967985348,52.22,77981.32,0.0,0.96723,2e-05,4.79363]
[1776967987362,52.22,77987.36,0.0,0.96737,2e-05,4.77747]
[1776967988496,52.22,77995.74,0.0,0.96755,2e-05,4.75616]
[1776967989375,52.22,77995.74,0.0,0.96755,2e-05,4.75589]
[1776967990429,52.22,77989.26,0.0,0.96741,2e-05,4.77215]
[1776967991442,52.22,78005.41,0.0,0.96775,2e-05,4.7317]
[1776967992401,52.22,78011.94,0.0,0.9679,2e-05,4.71492]
[1776967993407,52.21,78008.21,0.0,0.96782,2e-05,4.72403]
[1776967998571,52.21,78004.93,0.0,0.96776,2e-05,4.73121]
[1776968004483,52.21,78001.51,0.0,0.9677,2e-05,4.73856]
[1776968009522,52.2,78005.11,0.0,0.96778,2e-05,4.72855]
[1776968011532,52.2,77999.89,0.0,0.96769,2e-05,4.73842]
[1776968012540,52.2,77990.73,0.0,0.9675,2e-05,4.76115]
[1776968013546,52.2,77987.51,0.0,0.96743,2e-05,4.76899]
[1776968017576,52.2,77979.64,0.0,0.96727,2e-05,4.78776]
[1776968019592,52.2,77979.44,0.0,0.96727,2e-05,4.78767]
[1776968023617,52.19,77988.43,0.0,0.96748,2e-05,4.76386]
[1776968024625,52.19,77994.5,0.0,0.96761,2e-05,4.74836]
[1776968025633,52.19,77990.83,0.0,0.96753,2e-05,4.75731]
[1776968028782,52.19,78005.42,0.0,0.96785,2e-05,4.72004]
[1776968029662,52.19,78005.42,0.0,0.96785,2e-05,4.71983]
[1776968030667,52.19,77999.53,0.0,0.96772,2e-05,4.73433]
[1776968031675,52.19,77997.75,0.0,0.96769,2e-05,4.73856]
[1776968035703,52.18,77993.03,0.0,0.9676,2e-05,4.74943]
[1776968036711,52.18,77998.56,0.0,0.96772,2e-05,4.73534]
[1776968037717,52.18,77999.05,0.0,0.96773,2e-05,4.7339]
[1776968042753,52.18,78013.04,0.0,0.96803,2e-05,4.69794]
[1776968043773,52.18,78012.85,0.0,0.96803,2e-05,4.69825]
[1776968045774,52.18,78007.0,0.0,0.96791,2e-05,4.71249]
[1776968050810,52.17,78001.68,0.0,0.9678,2e-05,4.72484]
[1776968051823,52.17,77991.07,0.0,0.96758,2e-05,4.7512]
[1776968052825,52.17,77972.73,0.0,0.96719,2e-05,4.7971]
[1776968053831,52.17,77969.04,0.0,0.96711,2e-05,4.80611]
[1776968056851,52.17,77977.4,0.0,0.9673,2e-05,4.78406]
[1776968061886,52.16,77980.4,0.0,0.96738,2e-05,4.77508]
[1776968066920,52.16,77985.13,0.0,0.96749,2e-05,4.76176]
[1776968068934,52.16,77991.18,0.0,0.96762,2e-05,4.74606]
[1776968073968,52.15,77989.03,0.0,0.96761,2e-05,4.74747]
[1776968079135,52.15,77987.23,0.0,0.96758,2e-05,4.75063]
[1776968084040,52.14,78000.37,0.0,0.96786,2e-05,4.7168]
[1776968085047,52.14,78000.69,0.0,0.96787,2e-05,4.71581]
[1776968089205,52.14,77994.36,0.0,0.96775,2e-05,4.73069]
[1776968093104,52.14,77994.26,0.0,0.96775,2e-05,4.73027]
[1776968096125,52.14,77968.82,0.0,0.96721,2e-05,4.79373]
[1776968097142,52.14,77950.78,0.0,0.96683,2e-05,4.8392]
[1776968098141,52.13,77946.17,0.0,0.96673,2e-05,4.84979]
[1776968102171,52.13,77959.22,0.0,0.96703,2e-05,4.81494]
[1776968105196,52.12,77953.26,0.0,0.96691,2e-05,4.82889]
[1776968109358,52.12,77961.36,0.0,0.9671,2e-05,4.80714]
[1776968111235,52.12,77967.59,0.0,0.96724,2e-05,4.79029]
[1776968116271,52.11,77965.0,0.0,0.9672,2e-05,4.79542]
[1776968119427,52.11,77973.5,0.0,0.96739,2e-05,4.77258]
[1776968123324,52.1,77981.37,0.0,0.96757,2e-05,4.75182]
[1776968124329,52.1,77986.72,0.0,0.96768,2e-05,4.73809]
[1776968126345,52.1,77986.77,0.0,0.96769,2e-05,4.73739]
[1776968127355,52.1,77981.23,0.0,0.96757,2e-05,4.75074]
[1776968128361,52.1,77971.3,0.0,0.96736,2e-05,4.77572]
[1776968129513,52.1,77972.18,0.0,0.96739,2e-05,4.77285]
[1776968132387,52.09,77977.29,0.0,0.96752,2e-05,4.75654]
[1776968134407,52.09,77984.23,0.0,0.96767,2e-05,4.7382]
[1776968137430,52.09,77974.28,0.0,0.96747,2e-05,4.76235]
[1776968138433,52.09,77972.07,0.0,0.96743,2e-05,4.76759]
[1776968142461,52.08,77977.66,0.0,0.96756,2e-05,4.75222]
[1776968143466,52.08,77983.15,0.0,0.96767,2e-05,4.73814]
[1776968146488,52.08,77986.9,0.0,0.96776,2e-05,4.72791]
[1776968151533,52.07,77990.99,0.0,0.96786,2e-05,4.71639]
[1776968156564,52.07,77994.37,0.0,0.96794,2e-05,4.70676]
[1776968161599,52.07,77981.82,0.0,0.96768,2e-05,4.73696]
[1776968162606,52.07,77983.3,0.0,0.96772,2e-05,4.73297]
[1776968164620,52.06,77989.4,0.0,0.96785,2e-05,4.71715]
[1776968168648,52.06,77994.15,0.0,0.96796,2e-05,4.7043]
[1776968169796,52.06,78000.14,0.0,0.96809,2e-05,4.68914]
[1776968171672,52.06,78002.35,0.0,0.96814,2e-05,4.68319]
[1776968173685,52.06,77992.73,0.0,0.96794,2e-05,4.70676]
[1776968174691,52.06,77990.89,0.0,0.9679,2e-05,4.71112]
[1776968179878,52.05,77987.75,0.0,0.96785,2e-05,4.71774]
[1776968185770,52.05,77984.27,0.0,0.96778,2e-05,4.7249]
[1776968190805,52.04,77982.76,0.0,0.96776,2e-05,4.72734]
[1776968192818,52.04,77988.07,0.0,0.9679,2e-05,4.71077]
[1776968193825,52.04,77996.34,0.0,0.96807,2e-05,4.6899]
[1776968194833,52.04,77999.21,0.0,0.96814,2e-05,4.68256]
[1776968197854,52.04,77991.92,0.0,0.96799,2e-05,4.70016]
[1776968200018,52.04,77988.02,0.0,0.96791,2e-05,4.70946]
[1776968205911,52.03,77987.11,0.0,0.9679,2e-05,4.71036]
[1776968207926,52.03,77993.16,0.0,0.96803,2e-05,4.69479]
[1776968208937,52.03,77996.06,0.0,0.96809,2e-05,4.68736]
[1776968210947,52.03,78000.66,0.0,0.96819,2e-05,4.67554]
[1776968213967,52.03,77994.96,0.0,0.96808,2e-05,4.68919]
[1776968219002,52.02,77987.33,0.0,0.96793,2e-05,4.70729]
[1776968221016,52.02,77985.1,0.0,0.96788,2e-05,4.71245]
[1776968226053,52.02,77992.49,0.0,0.96805,2e-05,4.69295]
[1776968229077,52.02,77997.31,0.0,0.96815,2e-05,4.68027]
[1776968233106,52.02,78004.95,0.0,0.96832,2e-05,4.66086]
[1776968235122,52.01,78008.6,0.0,0.9684,2e-05,4.65159]
[1776968237134,52.01,78022.34,0.0,0.96868,2e-05,4.61738]
[1776968238143,52.01,78030.91,0.0,0.96886,2e-05,4.5963]
[1776968239151,52.01,78033.8,0.0,0.96892,2e-05,4.58919]
[1776968241162,52.01,78041.48,0.0,0.96908,2e-05,4.57038]
[1776968243177,52.01,78035.04,0.0,0.96894,2e-05,4.58618]
[1776968246210,52.01,78030.32,0.0,0.96885,2e-05,4.59773]
[1776968247222,52.01,78024.66,0.0,0.96873,2e-05,4.61166]
[1776968249220,52.01,78018.73,0.0,0.96861,2e-05,4.62609]
[1776968254256,52.01,78019.24,0.0,0.96864,2e-05,4.62169]
[1776968256270,52.01,78012.7,0.0,0.96851,2e-05,4.63767]
[1776968259303,52.01,78007.46,0.0,0.9684,2e-05,4.6503]
[1776968260443,52.01,77980.35,0.0,0.96783,2e-05,4.71766]
[1776968261306,52.01,77980.35,0.0,0.96783,2e-05,4.71743]
[1776968262314,52.01,77974.77,0.0,0.96772,2e-05,4.73115]
[1776968267350,52.0,77970.59,0.0,0.96764,2e-05,4.74032]
[1776968269361,52.0,77959.62,0.0,0.96741,2e-05,4.76733]
[1776968270515,52.0,77957.46,0.0,0.96737,2e-05,4.77244]
[1776968272389,52.0,77951.83,0.0,0.96725,2e-05,4.786]
[1776968277425,51.99,77953.07,0.0,0.96729,2e-05,4.78121]
[1776968278430,51.99,77944.53,0.0,0.96711,2e-05,4.80252]
[1776968279435,51.99,77940.19,0.0,0.96702,2e-05,4.81318]
[1776968281452,51.99,77935.38,0.0,0.96691,2e-05,4.8258]
[1776968283468,51.99,77940.55,0.0,0.96703,2e-05,4.8119]
[1776968285476,51.99,77928.98,0.0,0.96678,2e-05,4.84177]
[1776968286526,51.99,77916.91,0.0,0.96651,2e-05,4.8728]
[1776968287498,51.99,77904.74,0.0,0.96624,2e-05,4.90418]
[1776968288509,51.99,77887.6,0.0,0.96586,2e-05,4.94851]
[1776968289521,51.99,77888.13,0.0,0.96587,2e-05,4.94712]
[1776968293539,51.99,77899.78,0.0,0.96613,2e-05,4.91693]
[1776968294546,51.99,77905.88,0.0,0.96627,2e-05,4.90124]
[1776968297658,51.99,77949.32,0.0,0.96721,2e-05,4.79045]
[1776968298593,51.99,77970.97,0.0,0.96768,2e-05,4.73586]
[1776968299594,51.99,77959.89,0.0,0.96745,2e-05,4.76302]
[1776968300767,51.99,77953.79,0.0,0.96732,2e-05,4.77812]
[1776968301608,51.99,77953.79,0.0,0.96732,2e-05,4.7778]
[1776968303622,51.99,77961.23,0.0,0.96749,2e-05,4.75839]
[1776968306644,51.98,77951.33,0.0,0.96728,2e-05,4.78248]
[1776968308657,51.98,77943.73,0.0,0.96712,2e-05,4.80162]
[1776968309671,51.98,77937.92,0.0,0.96699,2e-05,4.81679]
[1776968311678,51.98,77941.74,0.0,0.96709,2e-05,4.8047]
[1776968313693,51.98,77950.08,0.0,0.96727,2e-05,4.7835]
[1776968315707,51.98,77943.66,0.0,0.96713,2e-05,4.79945]
[1776968320912,51.99,77966.31,0.0,0.96761,2e-05,4.74297]
[1776968321751,51.99,77966.31,0.0,0.96761,2e-05,4.74272]
[1776968322756,51.98,77952.17,0.0,0.96731,2e-05,4.77816]
[1776968323762,51.98,77947.88,0.0,0.96722,2e-05,4.78874]
[1776968324771,51.98,77935.41,0.0,0.96695,2e-05,4.82067]
[1776968325776,51.99,77931.91,0.0,0.96687,2e-05,4.8298]
[1776968327790,51.98,77924.17,0.0,0.9667,2e-05,4.84942]
[1776968328802,51.98,77909.32,0.0,0.96638,2e-05,4.88746]
[1776968329804,51.99,77898.64,0.0,0.96614,2e-05,4.91527]
[1776968330987,51.99,77896.05,0.0,0.96608,2e-05,4.92203]
[1776968332825,51.99,77890.45,0.0,0.96596,2e-05,4.93664]
[1776968333833,51.99,77883.6,0.0,0.9658,2e-05,4.95438]
[1776968335848,51.99,77888.65,0.0,0.96592,2e-05,4.9413]
[1776968336856,51.99,77894.04,0.0,0.96604,2e-05,4.92738]
[1776968341056,51.99,77899.55,0.0,0.96616,2e-05,4.9132]
[1776968342895,51.99,77903.78,0.0,0.96625,2e-05,4.90238]
[1776968344911,51.99,77909.86,0.0,0.96638,2e-05,4.88681]
[1776968347932,51.99,77901.19,0.0,0.96619,2e-05,4.90938]
[1776968352972,51.99,77904.6,0.0,0.96627,2e-05,4.90073]
[1776968358002,51.99,77907.84,0.0,0.96634,2e-05,4.8926]
[1776968363040,51.99,77911.76,0.0,0.96642,2e-05,4.88279]
[1776968366060,51.99,77901.72,0.0,0.9662,2e-05,4.90874]
[1776968368076,51.99,77897.06,0.0,0.96609,2e-05,4.92072]
[1776968371278,51.99,77911.56,0.0,0.96643,2e-05,4.88058]
[1776968374116,51.99,77912.5,0.0,0.96645,2e-05,4.87831]
[1776968379156,51.99,77911.31,0.0,0.96642,2e-05,4.88163]
[1776968381350,51.99,77916.42,0.0,0.96653,2e-05,4.86867]
[1776968387209,51.99,77917.18,0.0,0.96655,2e-05,4.86716]
[1776968390229,51.99,77922.81,0.0,0.96667,2e-05,4.85292]
[1776968392245,51.99,77929.56,0.0,0.96681,2e-05,4.83587]
[1776968393250,52.0,77921.26,0.0,0.96663,2e-05,4.85726]
[1776968394257,52.0,77914.7,0.0,0.96649,2e-05,4.87411]
[1776968396273,52.0,77909.25,0.0,0.96637,2e-05,4.88817]
[1776968397280,52.0,77901.69,0.0,0.9662,2e-05,4.90761]
[1776968399294,52.0,77896.05,0.0,0.96608,2e-05,4.92209]
[1776968403322,51.99,77903.27,0.0,0.96624,2e-05,4.90336]
[1776968408357,51.99,77906.07,0.0,0.9663,2e-05,4.89617]
[1776968411378,52.0,77912.85,0.0,0.96645,2e-05,4.87877]
[1776968412448,52.0,77919.54,0.0,0.96659,2e-05,4.86169]
[1776968418428,52.0,77921.58,0.0,0.96664,2e-05,4.85676]
[1776968422463,52.0,77914.8,0.0,0.96649,2e-05,4.87443]
[1776968423465,52.0,77910.65,0.0,0.96639,2e-05,4.88511]
[1776968425477,52.0,77907.6,0.0,0.96633,2e-05,4.89297]
[1776968427493,52.0,77914.16,0.0,0.96647,2e-05,4.87613]
[1776968428501,52.0,77914.27,0.0,0.96647,2e-05,4.87591]
[1776968430517,52.0,77929.17,0.0,0.9668,2e-05,4.8379]
[1776968431522,52.0,77934.16,0.0,0.96692,2e-05,4.82249]
[1776968433532,52.0,77937.1,0.0,0.96698,2e-05,4.81528]
[1776968436553,52.0,77930.04,0.0,0.96683,2e-05,4.83371]
[1776968437564,52.0,77923.11,0.0,0.96668,2e-05,4.85152]
[1776968438568,52.0,77921.76,0.0,0.96665,2e-05,4.85507]
[1776968440582,52.0,77916.2,0.0,0.96652,2e-05,4.86948]
[1776968442599,52.0,77915.53,0.0,0.96651,2e-05,4.87132]
[1776968444618,52.0,77905.59,0.0,0.96629,2e-05,4.89694]
[1776968445616,52.0,77906.85,0.0,0.96631,2e-05,4.89372]
[1776968450653,52.0,77905.47,0.0,0.96628,2e-05,4.89735]
[1776968453677,52.0,77910.49,0.0,0.96639,2e-05,4.8845]
[1776968455688,52.0,77913.51,0.0,0.96646,2e-05,4.87684]
[1776968458708,52.0,77918.55,0.0,0.96657,2e-05,4.86408]
[1776968463755,52.0,77918.32,0.0,0.96656,2e-05,4.86498]
[1776968464758,52.01,77927.49,0.0,0.96676,2e-05,4.84161]
[1776968465764,52.01,77929.29,0.0,0.9668,2e-05,4.83713]
[1776968468799,52.01,77940.41,0.0,0.96704,2e-05,4.80916]
[1776968469807,52.01,77940.57,0.0,0.96704,2e-05,4.80891]
[1776968470915,52.01,77931.06,0.0,0.96683,2e-05,4.83326]
[1776968472080,52.01,77883.35,0.0,0.96578,2e-05,4.95592]
[1776968473925,52.01,77859.34,0.0,0.96524,2e-05,5.01861]
[1776968475944,52.01,77867.69,0.0,0.96543,2e-05,4.99679]
[1776968476955,52.01,77874.48,0.0,0.96559,2e-05,4.97827]
[1776968477994,52.0,77890.03,0.0,0.96594,2e-05,4.93768]
[1776968478989,52.0,77896.32,0.0,0.96608,2e-05,4.92139]
[1776968480018,52.0,77900.36,0.0,0.96617,2e-05,4.91096]
[1776968482125,52.0,77883.19,0.0,0.96579,2e-05,4.95536]
[1776968483053,52.0,77883.19,0.0,0.96579,2e-05,4.95532]
[1776968484050,52.0,77885.99,0.0,0.96585,2e-05,4.948]
[1776968488065,52.0,77878.99,0.0,0.96569,2e-05,4.96595]
[1776968492197,52.0,77886.68,0.0,0.96589,2e-05,4.94288]
[1776968493103,52.0,77886.68,0.0,0.96589,2e-05,4.94286]
[1776968497131,52.0,77881.42,0.0,0.96577,2e-05,4.95637]
[1776968500157,52.0,77889.3,0.0,0.96595,2e-05,4.93591]
[1776968503183,52.0,77902.02,0.0,0.96623,2e-05,4.90314]
[1776968505197,52.0,77908.36,0.0,0.96637,2e-05,4.8869]
[1776968509223,52.0,77901.86,0.0,0.96622,2e-05,4.90393]
[1776968510230,52.0,77895.31,0.0,0.96608,2e-05,4.92082]
[1776968512343,52.0,77888.84,0.0,0.96593,2e-05,4.93754]
[1776968515265,52.0,77878.66,0.0,0.96571,2e-05,4.9638]
[1776968517278,52.0,77870.92,0.0,0.96553,2e-05,4.98386]
[1776968518285,52.0,77860.74,0.0,0.96531,2e-05,5.0102]
[1776968521306,52.0,77855.59,0.0,0.96519,2e-05,5.02339]
[1776968522413,52.0,77877.69,0.0,0.96569,2e-05,4.96549]
[1776968523321,52.0,77877.69,0.0,0.96569,2e-05,4.96545]
[1776968526342,52.0,77868.13,0.0,0.96548,2e-05,4.99016]
[1776968530371,52.0,77874.98,0.0,0.96563,2e-05,4.97209]
[1776968534398,52.0,77869.05,0.0,0.9655,2e-05,4.98734]
[1776968539433,52.0,77876.82,0.0,0.96568,2e-05,4.96686]
[1776968542560,52.0,77892.7,0.0,0.96603,2e-05,4.92567]
[1776968543462,52.0,77892.7,0.0,0.96603,2e-05,4.9257]
[1776968546482,52.0,77890.3,0.0,0.96598,2e-05,4.93198]
[1776968550511,52.0,77895.74,0.0,0.9661,2e-05,4.91796]
[1776968552636,52.0,77906.06,0.0,0.96635,2e-05,4.88862]
[1776968554543,52.0,77911.79,0.0,0.96647,2e-05,4.87397]
[1776968555551,52.0,77932.22,0.0,0.96691,2e-05,4.82204]
[1776968556556,52.0,77938.84,0.0,0.96706,2e-05,4.80541]
[1776968561612,52.0,77931.27,0.0,0.96688,2e-05,4.82564]
[1776968566646,52.01,77922.75,0.0,0.96669,2e-05,4.8482]
[1776968571680,52.01,77920.22,0.0,0.96663,2e-05,4.85544]
[1776968576714,52.01,77922.83,0.0,0.96668,2e-05,4.84951]
[1776968581749,52.01,77919.32,0.0,0.9666,2e-05,4.85926]
[1776968586787,52.02,77919.31,0.0,0.96659,2e-05,4.86003]
[1776968589895,52.02,77924.97,0.0,0.96671,2e-05,4.84606]
[1776968590854,52.02,77917.38,0.0,0.96655,2e-05,4.86546]
[1776968591847,52.02,77900.69,0.0,0.96618,2e-05,4.90847]
[1776968592934,52.02,77911.2,0.0,0.96641,2e-05,4.88151]
[1776968594857,52.02,77911.95,0.0,0.96642,2e-05,4.87978]
[1776968595855,52.02,77917.1,0.0,0.96653,2e-05,4.86669]
[1776968596862,52.02,77925.31,0.0,0.96671,2e-05,4.84583]
[1776968597870,52.02,77925.76,0.0,0.96672,2e-05,4.84485]
[1776968603002,52.02,77925.01,0.0,0.9667,2e-05,4.84701]
[1776968606936,52.02,77931.13,0.0,0.96683,2e-05,4.83208]
[1776968611972,52.03,77930.47,0.0,0.96683,2e-05,4.83193]
[1776968617008,52.03,77928.14,0.0,0.96677,2e-05,4.83885]
[1776968619022,52.03,77935.78,0.0,0.96693,2e-05,4.8198]
[1776968621057,52.03,77939.87,0.0,0.96701,2e-05,4.81012]
[1776968623159,52.03,77949.77,0.0,0.96722,2e-05,4.78556]
[1776968626095,52.03,77953.56,0.0,0.96731,2e-05,4.77542]
[1776968628118,52.03,77945.02,0.0,0.96713,2e-05,4.79648]
[1776968629121,52.03,77935.82,0.0,0.96693,2e-05,4.81952]
[1776968630132,52.03,77928.09,0.0,0.96677,2e-05,4.83886]
[1776968631136,52.03,77925.13,0.0,0.96671,2e-05,4.84603]
[1776968635164,52.02,77919.99,0.0,0.96661,2e-05,4.8576]
[1776968639193,52.02,77927.21,0.0,0.96678,2e-05,4.83761]
[1776968641209,52.01,77920.14,0.0,0.96663,2e-05,4.85492]
[1776968643298,52.01,77920.36,0.0,0.96664,2e-05,4.85357]
[1776968649265,52.0,77920.02,0.0,0.96665,2e-05,4.85214]
[1776968654299,52.0,77915.66,0.0,0.96657,2e-05,4.86141]
[1776968659337,51.99,77910.51,0.0,0.96648,2e-05,4.87265]
[1776968662365,51.99,77909.71,0.0,0.96646,2e-05,4.87462]
[1776968663439,51.99,77898.84,0.0,0.96622,2e-05,4.90272]
[1776968664381,51.99,77898.84,0.0,0.96622,2e-05,4.90285]
[1776968665383,51.99,77891.14,0.0,0.96605,2e-05,4.92281]
[1776968666391,51.99,77887.57,0.0,0.96597,2e-05,4.9321]
[1776968670418,51.99,77892.61,0.0,0.96608,2e-05,4.91927]
[1776968672432,51.99,77903.54,0.0,0.96634,2e-05,4.88839]
[1776968673517,51.99,77906.55,0.0,0.9664,2e-05,4.88076]
[1776968679485,52.0,77910.57,0.0,0.96648,2e-05,4.87112]
[1776968684517,52.0,77906.96,0.0,0.9664,2e-05,4.88086]
[1776968689552,52.0,77909.0,0.0,0.96644,2e-05,4.8761]
[1776968692573,52.0,77919.14,0.0,0.96666,2e-05,4.85053]
[1776968697609,52.0,77914.71,0.0,0.96656,2e-05,4.86231]
[1776968702645,52.0,77913.76,0.0,0.96654,2e-05,4.86462]
[1776968706674,52.0,77903.72,0.0,0.96632,2e-05,4.89078]
[1776968707679,52.0,77891.64,0.0,0.96605,2e-05,4.92195]
[1776968709693,52.0,77891.5,0.0,0.96604,2e-05,4.9223]
[1776968714730,52.0,77892.85,0.0,0.96608,2e-05,4.91763]
[1776968715738,52.0,77887.77,0.0,0.96597,2e-05,4.93075]
[1776968716744,52.0,77878.56,0.0,0.96577,2e-05,4.9546]
[1776968718755,52.0,77876.26,0.0,0.96572,2e-05,4.96046]
[1776968719763,52.0,77870.55,0.0,0.96559,2e-05,4.97523]
[1776968724798,52.0,77865.92,0.0,0.96549,2e-05,4.9868]
[1776968727820,52.0,77858.15,0.0,0.96532,2e-05,5.00681]
[1776968731853,52.0,77851.67,0.0,0.96519,2e-05,5.0205]
[1776968732856,52.0,77848.04,0.0,0.96511,2e-05,5.02989]
[1776968737891,51.99,77846.17,0.0,0.96507,2e-05,5.03418]
[1776968742927,51.99,77846.53,0.0,0.96509,2e-05,5.03266]
[1776968746954,51.99,77851.71,0.0,0.96521,2e-05,5.01865]
[1776968747962,51.99,77857.07,0.0,0.96533,2e-05,5.00455]
[1776968748968,51.99,77860.0,0.0,0.9654,2e-05,4.99685]
[1776968752997,51.99,77851.09,0.0,0.9652,2e-05,5.01999]
[1776968754003,51.99,77845.92,0.0,0.96508,2e-05,5.03348]
[1776968756018,51.99,77852.55,0.0,0.96523,2e-05,5.01592]
[1776968757024,51.99,77857.68,0.0,0.96535,2e-05,5.00244]
[1776968762060,51.99,77855.71,0.0,0.9653,2e-05,5.00742]
[1776968764074,51.99,77845.15,0.0,0.96507,2e-05,5.035]
[1776968765080,51.99,77845.15,0.0,0.96507,2e-05,5.03492]
[1776968767095,51.99,77850.83,0.0,0.9652,2e-05,5.01987]
[1776968769108,51.99,77851.31,0.0,0.96521,2e-05,5.0185]
[1776968773135,51.99,77857.4,0.0,0.96535,2e-05,5.00233]
[1776968778171,51.98,77855.65,0.0,0.96531,2e-05,5.00673]
[1776968783208,51.98,77855.73,0.0,0.96531,2e-05,5.00634]
[1776968787242,51.98,77863.9,0.0,0.9655,2e-05,4.98487]
[1776968789254,51.98,77867.63,0.0,0.96558,2e-05,4.97516]
[1776968794290,51.98,77870.96,0.0,0.96567,2e-05,4.96372]
[1776968799325,51.98,77874.23,0.0,0.96575,2e-05,4.95527]
[1776968801341,51.98,77868.61,0.0,0.96562,2e-05,4.96989]
[1776968802346,51.98,77864.16,0.0,0.96552,2e-05,4.98146]
[1776968807407,51.98,77864.64,0.0,0.96553,2e-05,4.97996]
[1776968808391,51.98,77857.91,0.0,0.96538,2e-05,4.99744]
[1776968813426,51.98,77863.41,0.0,0.96551,2e-05,4.98274]
[1776968817454,51.98,77867.52,0.0,0.9656,2e-05,4.97191]
[1776968822509,51.98,77873.34,0.0,0.96573,2e-05,4.95673]
[1776968824580,51.98,77898.36,0.0,0.96629,2e-05,4.89212]
[1776968825513,51.98,77898.36,0.0,0.96629,2e-05,4.89222]
[1776968829542,51.98,77904.6,0.0,0.96642,2e-05,4.87661]
[1776968834576,51.99,77911.35,0.0,0.96657,2e-05,4.85989]
[1776968839614,51.99,77917.94,0.0,0.96671,2e-05,4.84369]
[1776968842631,51.99,77923.36,0.0,0.96682,2e-05,4.8303]
[1776968847667,51.99,77922.53,0.0,0.96679,2e-05,4.83323]
[1776968848675,51.99,77913.38,0.0,0.96659,2e-05,4.85672]
[1776968851698,51.99,77901.45,0.0,0.96635,2e-05,4.88418]
[1776968852701,51.99,77893.42,0.0,0.96618,2e-05,4.90488]
[1776968857737,51.99,77889.84,0.0,0.96609,2e-05,4.91426]
[1776968861764,51.99,77895.28,0.0,0.96621,2e-05,4.90033]
[1776968866801,51.99,77903.56,0.0,0.9664,2e-05,4.87924]
[1776968867806,51.99,77909.38,0.0,0.96652,2e-05,4.86439]
[1776968872845,51.99,77910.51,0.0,0.96654,2e-05,4.86191]
[1776968877879,52.0,77901.14,0.0,0.96633,2e-05,4.88631]
[1776968878886,52.0,77899.36,0.0,0.9663,2e-05,4.89092]
[1776968883920,52.0,77898.46,0.0,0.96627,2e-05,4.89334]
[1776968888956,52.0,77890.54,0.0,0.9661,2e-05,4.91381]
[1776968889963,52.0,77881.33,0.0,0.96589,2e-05,4.9376]
[1776968890970,52.0,77881.4,0.0,0.9659,2e-05,4.93736]
[1776968896006,51.99,77876.86,0.0,0.9658,2e-05,4.9489]
[1776968901039,51.99,77878.28,0.0,0.96583,2e-05,4.94502]
[1776968902048,51.99,77885.49,0.0,0.96599,2e-05,4.92634]
[1776968903054,51.99,77888.95,0.0,0.96607,2e-05,4.91741]
[1776968905140,51.99,77891.13,0.0,0.96612,2e-05,4.91185]
[1776968907082,51.99,77896.47,0.0,0.96623,2e-05,4.89816]
[1776968909096,51.99,77898.52,0.0,0.96628,2e-05,4.893]
[1776968913124,52.0,77890.04,0.0,0.96611,2e-05,4.91228]
[1776968915137,52.0,77886.93,0.0,0.96604,2e-05,4.92037]
[1776968920173,52.0,77888.66,0.0,0.96607,2e-05,4.91601]
[1776968923194,52.0,77894.57,0.0,0.9662,2e-05,4.90086]
[1776968928230,52.0,77894.44,0.0,0.9662,2e-05,4.90142]
[1776968933269,52.0,77897.38,0.0,0.96626,2e-05,4.89414]
[1776968934271,52.0,77892.0,0.0,0.96614,2e-05,4.90805]
[1776968935283,52.0,77876.98,0.0,0.96581,2e-05,4.94692]
[1776968936287,52.0,77870.16,0.0,0.96566,2e-05,4.96459]
[1776968941329,52.0,77868.25,0.0,0.96562,2e-05,4.96919]
[1776968944346,52.0,77862.97,0.0,0.9655,2e-05,4.98282]
[1776968945351,52.0,77857.51,0.0,0.96538,2e-05,4.99688]
[1776968950386,51.99,77857.58,0.0,0.96538,2e-05,4.99622]
[1776968954415,51.99,77877.97,0.0,0.96584,2e-05,4.94296]
[1776968955423,51.99,77883.12,0.0,0.96596,2e-05,4.92965]
[1776968959450,51.99,77891.63,0.0,0.96614,2e-05,4.90784]
[1776968964484,52.0,77898.11,0.0,0.96628,2e-05,4.89148]
[1776968969518,52.0,77899.31,0.0,0.96631,2e-05,4.8888]
[1776968974561,52.0,77894.62,0.0,0.96622,2e-05,4.89842]
[1776968979592,52.0,77901.45,0.0,0.96637,2e-05,4.88119]
[1776968981606,52.0,77907.51,0.0,0.9665,2e-05,4.86585]
[1776968984627,52.0,77913.24,0.0,0.96664,2e-05,4.84982]
[1776968989662,51.99,77916.65,0.0,0.96673,2e-05,4.8389]
[1776968994735,51.98,77917.99,0.0,0.96677,2e-05,4.83373]
[1776968995706,51.98,77912.48,0.0,0.96666,2e-05,4.84737]
[1776968996711,51.98,77903.93,0.0,0.96648,2e-05,4.86831]
[1776969001749,51.97,77903.82,0.0,0.96649,2e-05,4.86611]
[1776969002753,51.97,77909.14,0.0,0.96661,2e-05,4.852]
[1776969003761,51.97,77915.14,0.0,0.96675,2e-05,4.83622]
[1776969008796,51.96,77916.77,0.0,0.9668,2e-05,4.82987]
[1776969010825,51.96,77937.8,0.0,0.96726,2e-05,4.77601]
[1776969011816,51.96,77951.79,0.0,0.96757,2e-05,4.74035]
[1776969012823,51.96,77953.63,0.0,0.96761,2e-05,4.73543]
[1776969014839,51.95,77960.54,0.0,0.96776,2e-05,4.71753]
[1776969015864,51.95,77968.84,0.0,0.96794,2e-05,4.69649]
[1776969016878,51.95,77978.53,0.0,0.96815,2e-05,4.67194]
[1776969020904,51.95,77985.02,0.0,0.96829,2e-05,4.65518]
[1776969021912,51.95,77990.6,0.0,0.9684,2e-05,4.64121]
[1776969024938,51.95,77993.58,0.0,0.96847,2e-05,4.63354]
[1776969026947,51.95,77997.63,0.0,0.96855,2e-05,4.62339]
[1776969027958,51.95,78002.46,0.0,0.96866,2e-05,4.61141]
[1776969029971,51.95,78006.9,0.0,0.96875,2e-05,4.60041]
[1776969031985,51.95,77999.93,0.0,0.96862,2e-05,4.61482]
[1776969032991,51.95,77993.47,0.0,0.96849,2e-05,4.63073]
[1776969033999,51.95,77984.11,0.0,0.96829,2e-05,4.65386]
[1776969039047,51.95,77979.28,0.0,0.96819,2e-05,4.66536]
[1776969042059,51.95,77987.1,0.0,0.96836,2e-05,4.64561]
[1776969045077,51.94,77989.94,0.0,0.96842,2e-05,4.63835]
[1776969046166,51.94,77998.24,0.0,0.9686,2e-05,4.61775]
[1776969048098,51.94,78001.23,0.0,0.96866,2e-05,4.6103]
[1776969050112,51.94,78006.93,0.0,0.96878,2e-05,4.59624]
[1776969055147,51.94,78007.85,0.0,0.9688,2e-05,4.5941]
[1776969056234,51.94,78000.91,0.0,0.96865,2e-05,4.61125]
[1776969058168,51.94,78000.73,0.0,0.96865,2e-05,4.61171]
[1776969063204,51.94,77999.43,0.0,0.96862,2e-05,4.61492]
[1776969065221,51.94,78007.04,0.0,0.96878,2e-05,4.59615]
[1776969067235,51.95,78013.2,0.0,0.96891,2e-05,4.58105]
[1776969068239,51.95,78021.74,0.0,0.96908,2e-05,4.56016]
[1776969069258,51.95,78021.33,0.0,0.96907,2e-05,4.56126]
[1776969070255,51.95,78016.2,0.0,0.96897,2e-05,4.57393]
[1776969071265,51.95,78004.99,0.0,0.96873,2e-05,4.60159]
[1776969072269,51.95,77999.75,0.0,0.96862,2e-05,4.61456]
[1776969074281,51.95,77999.51,0.0,0.96862,2e-05,4.61516]
[1776969076375,51.95,78004.76,0.0,0.96873,2e-05,4.60222]
[1776969079316,51.95,78005.92,0.0,0.96875,2e-05,4.59943]
[1776969082339,51.95,78011.98,0.0,0.96888,2e-05,4.58461]
[1776969087377,51.95,78013.59,0.0,0.96891,2e-05,4.58089]
[1776969092407,51.95,78019.49,0.0,0.96904,2e-05,4.56403]
[1776969093414,51.95,78020.45,0.0,0.96906,2e-05,4.56188]
[1776969095428,51.95,78026.02,0.0,0.96917,2e-05,4.54835]
[1776969096435,51.95,78027.11,0.0,0.96919,2e-05,4.54594]
[1776969100462,51.95,78022.08,0.0,0.96909,2e-05,4.55861]
[1776969101473,51.95,78012.18,0.0,0.96888,2e-05,4.58301]
[1776969102479,51.95,78004.33,0.0,0.96872,2e-05,4.60245]
[1776969104490,51.95,77998.18,0.0,0.96859,2e-05,4.61767]
[1776969109527,51.95,77997.23,0.0,0.96857,2e-05,4.62007]
[1776969114576,51.95,77990.53,0.0,0.96843,2e-05,4.63666]
[1776969115572,51.95,77979.37,0.0,0.9682,2e-05,4.66431]
[1776969120612,51.95,77979.81,0.0,0.96821,2e-05,4.66281]
[1776969121619,51.95,77971.86,0.0,0.96804,2e-05,4.68251]
[1776969125642,51.95,77978.79,0.0,0.96819,2e-05,4.66476]
[1776969130678,51.95,77981.07,0.0,0.96825,2e-05,4.65869]
[1776969135712,51.95,77989.4,0.0,0.96842,2e-05,4.63758]
[1776969136719,51.95,78002.14,0.0,0.96869,2e-05,4.60606]
[1776969141753,51.95,78003.05,0.0,0.96871,2e-05,4.60387]
[1776969145784,51.95,77996.43,0.0,0.96857,2e-05,4.62018]
[1776969146793,51.95,77991.11,0.0,0.96846,2e-05,4.6333]
[1776969147797,51.95,77983.22,0.0,0.9683,2e-05,4.6528]
[1776969148804,51.95,77976.22,0.0,0.96815,2e-05,4.67012]
[1776969153840,51.94,77971.55,0.0,0.96807,2e-05,4.67842]
[1776969156943,51.94,77964.55,0.0,0.96793,2e-05,4.69551]
[1776969162910,51.94,77972.2,0.0,0.9681,2e-05,4.67552]
[1776969163918,51.94,77982.4,0.0,0.96831,2e-05,4.65003]
[1776969168952,51.94,77977.12,0.0,0.96821,2e-05,4.66271]
[1776969170966,51.94,77968.29,0.0,0.96802,2e-05,4.68447]
[1776969174994,51.94,77962.67,0.0,0.96791,2e-05,4.69791]
[1776969179023,51.93,77956.13,0.0,0.96777,2e-05,4.7136]
[1776969183052,51.93,77945.73,0.0,0.96756,2e-05,4.73911]
[1776969184061,51.93,77940.16,0.0,0.96744,2e-05,4.75292]
[1776969188086,51.93,77954.11,0.0,0.96775,2e-05,4.7168]
[1776969189092,51.93,77955.66,0.0,0.96778,2e-05,4.71272]
[1776969194127,51.92,77954.58,0.0,0.96777,2e-05,4.71456]
[1776969197223,51.92,77960.31,0.0,0.96789,2e-05,4.69967]
[1776969201176,51.92,77963.2,0.0,0.96796,2e-05,4.69166]
[1776969204198,51.92,77968.33,0.0,0.96807,2e-05,4.67857]
[1776969209233,51.92,77971.94,0.0,0.96815,2e-05,4.66896]
[1776969214270,51.91,77976.91,0.0,0.96828,2e-05,4.65321]
[1776969216282,51.91,77982.29,0.0,0.96839,2e-05,4.63964]
[1776969218296,51.91,77987.26,0.0,0.9685,2e-05,4.62718]
[1776969220314,51.91,77990.74,0.0,0.96857,2e-05,4.61846]
[1776969223330,51.91,77994.88,0.0,0.96866,2e-05,4.60811]
[1776969228366,51.91,77996.06,0.0,0.96868,2e-05,4.60515]
[1776969233400,51.91,77993.62,0.0,0.96863,2e-05,4.61114]
[1776969238435,51.91,77993.97,0.0,0.96864,2e-05,4.61024]
[1776969241455,51.91,77987.14,0.0,0.9685,2e-05,4.6271]
[1776969246491,51.91,77988.93,0.0,0.96854,2e-05,4.6225]
[1776969249512,51.91,78000.31,0.0,0.96877,2e-05,4.59431]
[1776969250519,51.91,78010.38,0.0,0.96898,2e-05,4.56955]
[1776969251527,51.91,78014.94,0.0,0.96908,2e-05,4.55843]
[1776969252535,51.91,78019.76,0.0,0.96917,2e-05,4.54671]
[1776969253542,51.91,78021.85,0.0,0.96922,2e-05,4.54171]
[1776969257568,51.91,78011.67,0.0,0.969,2e-05,4.56712]
[1776969258575,51.91,78002.15,0.0,0.96881,2e-05,4.59062]
[1776969259586,51.91,77999.57,0.0,0.96875,2e-05,4.59702]
[1776969261597,51.91,77980.57,0.0,0.96836,2e-05,4.64413]
[1776969262603,51.91,77975.07,0.0,0.96824,2e-05,4.6577]
[1776969267638,51.91,77980.26,0.0,0.96835,2e-05,4.6445]
[1776969271667,51.91,77985.37,0.0,0.96848,2e-05,4.62894]
[1776969276701,51.91,77981.34,0.0,0.96839,2e-05,4.63889]
[1776969281745,51.91,77983.54,0.0,0.96844,2e-05,4.63335]
[1776969285765,51.91,77975.39,0.0,0.96827,2e-05,4.65351]
[1776969290803,51.91,77973.69,0.0,0.96824,2e-05,4.65749]
[1776969293820,51.91,77979.04,0.0,0.96835,2e-05,4.64408]
[1776969298858,51.91,77976.94,0.0,0.96831,2e-05,4.64912]
[1776969300881,51.91,77970.8,0.0,0.96818,2e-05,4.66428]
[1776969302885,51.91,77960.11,0.0,0.96795,2e-05,4.69075]
[1776969304899,51.91,77965.56,0.0,0.96807,2e-05,4.6769]
[1776969306913,51.91,77973.24,0.0,0.96824,2e-05,4.65756]
[1776969308008,51.91,77979.84,0.0,0.96837,2e-05,4.64109]
[1776969313960,51.91,77981.84,0.0,0.96842,2e-05,4.63586]
[1776969318996,51.91,77978.8,0.0,0.96836,2e-05,4.64317]
[1776969322016,51.9,77972.32,0.0,0.96822,2e-05,4.65912]
[1776969324031,51.9,77980.78,0.0,0.9684,2e-05,4.63797]
[1776969329066,51.9,77990.51,0.0,0.9686,2e-05,4.61379]
[1776969334101,51.9,77988.34,0.0,0.96858,2e-05,4.61648]
[1776969336115,51.9,77980.78,0.0,0.96842,2e-05,4.63521]
[1776969341154,51.9,77977.35,0.0,0.96835,2e-05,4.64357]
[1776969344172,51.9,77968.93,0.0,0.96817,2e-05,4.66442]
[1776969345179,51.9,77963.72,0.0,0.96806,2e-05,4.67735]
[1776969350214,51.9,77962.35,0.0,0.96804,2e-05,4.68033]
[1776969354242,51.9,77970.29,0.0,0.96821,2e-05,4.66014]
[1776969356256,51.9,77975.78,0.0,0.96832,2e-05,4.64636]
[1776969358270,51.9,77981.76,0.0,0.96845,2e-05,4.63144]
[1776969363312,51.9,77991.35,0.0,0.96865,2e-05,4.60761]
[1776969364312,51.9,78000.01,0.0,0.96883,2e-05,4.58628]
[1776969369383,51.9,78001.05,0.0,0.96885,2e-05,4.58396]
[1776969371371,51.9,77990.37,0.0,0.96863,2e-05,4.61036]
[1776969376405,51.9,77993.25,0.0,0.96869,2e-05,4.60335]
[1776969381458,51.9,77990.44,0.0,0.96863,2e-05,4.61047]
[1776969382465,51.9,77999.1,0.0,0.96881,2e-05,4.58911]
[1776969383473,51.9,78000.74,0.0,0.96884,2e-05,4.58512]
[1776969386499,51.9,78006.64,0.0,0.96896,2e-05,4.57078]
[1776969388587,51.9,77996.84,0.0,0.96876,2e-05,4.59505]
[1776969391532,51.9,77994.37,0.0,0.96872,2e-05,4.59851]
[1776969393544,51.9,77986.35,0.0,0.96855,2e-05,4.61838]
[1776969394552,51.9,77984.25,0.0,0.96851,2e-05,4.62358]
[1776969396572,51.9,77992.44,0.0,0.96868,2e-05,4.60329]
[1776969397572,51.9,77988.58,0.0,0.9686,2e-05,4.61286]
[1776969398658,51.9,78001.94,0.0,0.96888,2e-05,4.5799]
[1776969400596,51.9,78008.09,0.0,0.96901,2e-05,4.56483]
[1776969401603,51.9,78010.39,0.0,0.96905,2e-05,4.55927]
[1776969403619,51.9,78019.51,0.0,0.96924,2e-05,4.53712]
[1776969404640,51.9,78023.48,0.0,0.96932,2e-05,4.52754]
[1776969405637,51.91,78031.72,0.0,0.96949,2e-05,4.5076]
[1776969406643,51.91,78046.2,0.0,0.96978,2e-05,4.47264]
[1776969407649,51.91,78052.87,0.0,0.96991,2e-05,4.45676]
[1776969408663,51.91,78053.12,0.0,0.96991,2e-05,4.45641]
[1776969413692,51.91,78053.22,0.0,0.9699,2e-05,4.45744]
[1776969418804,51.92,78060.36,0.0,0.97004,2e-05,4.44149]
[1776969420745,51.92,78058.04,0.0,0.96999,2e-05,4.44759]
[1776969425777,51.92,78050.52,0.0,0.96982,2e-05,4.46705]
[1776969426784,51.92,78051.41,0.0,0.96984,2e-05,4.46512]
[1776969428798,51.92,78057.82,0.0,0.96997,2e-05,4.45013]
[1776969430812,51.93,78062.71,0.0,0.97006,2e-05,4.43889]
[1776969435849,51.93,78062.02,0.0,0.97004,2e-05,4.44187]
[1776969440915,51.94,78067.73,0.0,0.97014,2e-05,4.42945]
[1776969441893,51.94,78080.59,0.0,0.97039,2e-05,4.39893]
[1776969442900,51.94,78084.46,0.0,0.97047,2e-05,4.39003]
[1776969444934,51.94,78087.91,0.0,0.97053,2e-05,4.38251]
[1776969449956,51.95,78089.96,0.0,0.97056,2e-05,4.37941]
[1776969450958,51.95,78080.77,0.0,0.97037,2e-05,4.40167]
[1776969452974,51.95,78077.03,0.0,0.97031,2e-05,4.40855]
[1776969458006,51.95,78077.61,0.0,0.97031,2e-05,4.40864]
[1776969460024,51.96,78083.12,0.0,0.97041,2e-05,4.39606]
[1776969461028,51.96,78086.29,0.0,0.97047,2e-05,4.38882]
[1776969463043,51.96,78091.43,0.0,0.97057,2e-05,4.37725]
[1776969467078,51.96,78094.31,0.0,0.97061,2e-05,4.3718]
[1776969468078,51.97,78085.81,0.0,0.97044,2e-05,4.39241]
[1776969469157,51.97,78085.92,0.0,0.97044,2e-05,4.39282]
[1776969472107,51.97,78079.53,0.0,0.97031,2e-05,4.40875]
[1776969477142,51.98,78079.74,0.0,0.9703,2e-05,4.41016]
[1776969482178,51.98,78083.33,0.0,0.97036,2e-05,4.4029]
[1776969484191,51.98,78072.65,0.0,0.97014,2e-05,4.42941]
[1776969489227,51.99,78076.65,0.0,0.9702,2e-05,4.42131]
[1776969490235,51.99,78087.99,0.0,0.97043,2e-05,4.39456]
[1776969491240,51.99,78095.26,0.0,0.97057,2e-05,4.37725]
[1776969492249,51.99,78102.7,0.0,0.97071,2e-05,4.36036]
[1776969495270,52.0,78096.56,0.0,0.97058,2e-05,4.37617]
[1776969500305,52.0,78092.72,0.0,0.97049,2e-05,4.38719]
[1776969504337,52.01,78079.59,0.0,0.97022,2e-05,4.41998]
[1776969505344,52.01,78071.75,0.0,0.97006,2e-05,4.43907]
[1776969510379,52.01,78071.29,0.0,0.97004,2e-05,4.44163]
[1776969514407,52.02,78067.26,0.0,0.96996,2e-05,4.44975]
[1776969519445,52.02,78067.49,0.0,0.96996,2e-05,4.45047]
[1776969522464,52.03,78080.79,0.0,0.97022,2e-05,4.41941]
[1776969526491,52.03,78074.51,0.0,0.97008,2e-05,4.43566]
[1776969528507,52.03,78069.32,0.0,0.96997,2e-05,4.44863]
[1776969530520,52.03,78060.45,0.0,0.96979,2e-05,4.47044]
[1776969535557,52.04,78059.39,0.0,0.96976,2e-05,4.47401]
[1776969538575,52.04,78054.47,0.0,0.96966,2e-05,4.48644]
[1776969543612,52.04,78057.89,0.0,0.96972,2e-05,4.47913]
[1776969548645,52.04,78057.1,0.0,0.9697,2e-05,4.48196]
[1776969552675,52.05,78067.05,0.0,0.96989,2e-05,4.45874]
[1776969553687,52.05,78075.35,0.0,0.97005,2e-05,4.43901]
[1776969554696,52.05,78071.26,0.0,0.96997,2e-05,4.44909]
[1776969556722,52.05,78065.99,0.0,0.96986,2e-05,4.462]
[1776969557710,52.05,78061.37,0.0,0.96977,2e-05,4.47357]
[1776969559812,52.05,78047.26,0.0,0.96948,2e-05,4.50808]
[1776969560732,52.05,78047.26,0.0,0.96948,2e-05,4.50823]
[1776969565769,52.06,78030.69,0.0,0.96913,2e-05,4.54924]
[1776969566773,52.06,78032.11,0.0,0.96916,2e-05,4.54584]
[1776969571810,52.06,78031.08,0.0,0.96916,2e-05,4.54596]
[1776969576844,52.06,78026.0,0.0,0.96905,2e-05,4.55866]
[1776969579951,52.06,78018.01,0.0,0.96888,2e-05,4.57832]
[1776969584900,52.06,78012.47,0.0,0.96877,2e-05,4.59201]
[1776969586914,52.06,78008.41,0.0,0.96868,2e-05,4.60199]
[1776969588929,52.06,78015.5,0.0,0.96883,2e-05,4.58453]
[1776969590022,52.06,78038.08,0.0,0.9693,2e-05,4.52934]
[1776969590949,52.06,78038.08,0.0,0.96929,2e-05,4.52939]
[1776969591950,52.06,78050.01,0.0,0.96954,2e-05,4.50052]
[1776969592958,52.06,78051.29,0.0,0.96956,2e-05,4.49758]
[1776969597992,52.06,78052.88,0.0,0.96959,2e-05,4.49457]
[1776969603056,52.06,78053.73,0.0,0.9696,2e-05,4.49333]
[1776969606052,52.07,78059.64,0.0,0.96971,2e-05,4.47952]
[1776969608064,52.07,78066.94,0.0,0.96986,2e-05,4.4623]
[1776969609071,52.07,78075.97,0.0,0.97004,2e-05,4.4408]
[1776969610079,52.07,78082.36,0.0,0.97016,2e-05,4.42573]
[1776969611087,52.07,78080.69,0.0,0.97013,2e-05,4.43]
[1776969614108,52.07,78075.48,0.0,0.97002,2e-05,4.44326]
[1776969616123,52.07,78066.95,0.0,0.96984,2e-05,4.46422]
[1776969618139,52.08,78064.41,0.0,0.96979,2e-05,4.47073]
[1776969621161,52.08,78052.39,0.0,0.96954,2e-05,4.50033]
[1776969622168,52.08,78048.86,0.0,0.96947,2e-05,4.50902]
[1776969627204,52.08,78042.89,0.0,0.96934,2e-05,4.52413]
[1776969630227,52.08,78049.96,0.0,0.96948,2e-05,4.5073]
[1776969635261,52.08,78049.3,0.0,0.96948,2e-05,4.50686]
[1776969636267,52.08,78061.16,0.0,0.96972,2e-05,4.47831]
[1776969637281,52.08,78065.76,0.0,0.96981,2e-05,4.4674]
[1776969640377,52.09,78069.42,0.0,0.96988,2e-05,4.4592]
[1776969644324,52.09,78061.38,0.0,0.96971,2e-05,4.47943]
[1776969645333,52.09,78051.23,0.0,0.9695,2e-05,4.50416]
[1776969646339,52.09,78046.41,0.0,0.9694,2e-05,4.51599]
[1776969649366,52.09,78044.67,0.0,0.96937,2e-05,4.52056]
[1776969651374,52.09,78034.15,0.0,0.96915,2e-05,4.54639]
[1776969652381,52.09,78029.1,0.0,0.96904,2e-05,4.55879]
[1776969654396,52.09,78026.42,0.0,0.96899,2e-05,4.56543]
[1776969655406,52.09,78032.5,0.0,0.96911,2e-05,4.55062]
[1776969656414,52.09,78033.05,0.0,0.96912,2e-05,4.54935]
[1776969660523,52.09,78029.76,0.0,0.96905,2e-05,4.5577]
[1776969662458,52.09,78020.3,0.0,0.96886,2e-05,4.58104]
[1776969663463,52.09,78018.05,0.0,0.96881,2e-05,4.58659]
[1776969664492,52.09,78027.56,0.0,0.96901,2e-05,4.56331]
[1776969665477,52.1,78031.95,0.0,0.9691,2e-05,4.55265]
[1776969669506,52.1,78034.15,0.0,0.96914,2e-05,4.54764]
[1776969673534,52.1,78044.0,0.0,0.96934,2e-05,4.52406]
[1776969674546,52.1,78048.7,0.0,0.96943,2e-05,4.51296]
[1776969679577,52.1,78050.79,0.0,0.96947,2e-05,4.50867]
[1776969683604,52.1,78056.75,0.0,0.96958,2e-05,4.49487]
[1776969686624,52.11,78069.92,0.0,0.96984,2e-05,4.46364]
[1776969690734,52.11,78065.7,0.0,0.96975,2e-05,4.47459]
[1776969692667,52.11,78058.66,0.0,0.96962,2e-05,4.48918]
[1776969697701,52.11,78057.16,0.0,0.96959,2e-05,4.49354]
[1776969699716,52.11,78050.63,0.0,0.96945,2e-05,4.50957]
[1776969703750,52.11,78043.57,0.0,0.96931,2e-05,4.52712]
[1776969708780,52.12,78044.58,0.0,0.96932,2e-05,4.52511]
[1776969709786,52.12,78057.27,0.0,0.96958,2e-05,4.49449]
[1776969711803,52.12,78062.55,0.0,0.96968,2e-05,4.48207]
[1776969714823,52.12,78058.67,0.0,0.9696,2e-05,4.49187]
[1776969717846,52.12,78065.24,0.0,0.96973,2e-05,4.47644]
[1776969722878,52.12,78062.22,0.0,0.96966,2e-05,4.48448]
[1776969725909,52.12,78068.36,0.0,0.96978,2e-05,4.47012]
[1776969726906,52.12,78076.16,0.0,0.96994,2e-05,4.45152]
[1776969727914,52.12,78078.39,0.0,0.96998,2e-05,4.44636]
[1776969732951,52.13,78075.73,0.0,0.96992,2e-05,4.45373]
[1776969737986,52.13,78079.48,0.0,0.96999,2e-05,4.44563]
[1776969743021,52.13,78074.98,0.0,0.96989,2e-05,4.45735]
[1776969744043,52.13,78069.33,0.0,0.96978,2e-05,4.47094]
[1776969745040,52.14,78062.77,0.0,0.96964,2e-05,4.48706]
[1776969746044,52.14,78062.02,0.0,0.96963,2e-05,4.48899]
[1776969750072,52.14,78070.17,0.0,0.96979,2e-05,4.46979]
[1776969755186,52.14,78068.18,0.0,0.96976,2e-05,4.47258]
[1776969757129,52.14,78048.58,0.0,0.96936,2e-05,4.52022]
[1776969758136,52.14,78044.92,0.0,0.96928,2e-05,4.52916]
[1776969763171,52.14,78045.08,0.0,0.96929,2e-05,4.52903]
[1776969765194,52.14,78032.52,0.0,0.96903,2e-05,4.55973]
[1776969766201,52.14,78018.08,0.0,0.96873,2e-05,4.59511]
[1776969767207,52.14,78011.83,0.0,0.9686,2e-05,4.61043]
[1776969768214,52.14,78012.16,0.0,0.96861,2e-05,4.60953]
[1776969772243,52.14,78006.03,0.0,0.96848,2e-05,4.62432]
[1776969773249,52.14,77998.83,0.0,0.96833,2e-05,4.64201]
[1776969774256,52.14,77998.17,0.0,0.96832,2e-05,4.64351]
[1776969775263,52.14,77991.49,0.0,0.96818,2e-05,4.65993]
[1776969776270,52.14,77991.8,0.0,0.96819,2e-05,4.65901]
[1776969778284,52.14,77998.22,0.0,0.96833,2e-05,4.64281]
[1776969780304,52.14,78010.21,0.0,0.96858,2e-05,4.61298]
[1776969781382,52.14,78029.8,0.0,0.96899,2e-05,4.56483]
[1776969782316,52.14,78029.8,0.0,0.96899,2e-05,4.56483]
[1776969784332,52.14,78026.62,0.0,0.96892,2e-05,4.57265]
[1776969785344,52.14,78018.87,0.0,0.96876,2e-05,4.59166]
[1776969786344,52.14,78015.44,0.0,0.96869,2e-05,4.60006]
[1776969787392,52.14,78004.64,0.0,0.96846,2e-05,4.62664]
[1776969789365,52.14,78002.54,0.0,0.96842,2e-05,4.6317]
[1776969793393,52.14,78009.03,0.0,0.96856,2e-05,4.61538]
[1776969798427,52.13,78021.12,0.0,0.96881,2e-05,4.58535]
[1776969799436,52.13,78020.77,0.0,0.96881,2e-05,4.5862]
[1776969804471,52.13,78023.98,0.0,0.96887,2e-05,4.57836]
[1776969806487,52.13,78029.28,0.0,0.96898,2e-05,4.56541]
[1776969808516,52.13,78047.85,0.0,0.96936,2e-05,4.52024]
[1776969809508,52.14,78047.85,0.0,0.96936,2e-05,4.52038]
[1776969810513,52.14,78060.82,0.0,0.96962,2e-05,4.48914]
[1776969812529,52.14,78063.76,0.0,0.96969,2e-05,4.47952]
[1776969814541,52.14,78063.29,0.0,0.96968,2e-05,4.481]
[1776969816553,52.14,78058.21,0.0,0.96958,2e-05,4.4936]
[1776969818568,52.14,78054.37,0.0,0.9695,2e-05,4.50316]
[1776969821661,52.14,78048.11,0.0,0.96937,2e-05,4.51871]
[1776969823603,52.14,78046.82,0.0,0.96934,2e-05,4.52205]
[1776969826623,52.14,78052.23,0.0,0.96945,2e-05,4.50922]
[1776969828637,52.14,78053.8,0.0,0.96948,2e-05,4.50567]
[1776969833673,52.15,78056.46,0.0,0.96952,2e-05,4.49989]
[1776969836698,52.15,78050.74,0.0,0.96941,2e-05,4.51417]
[1776969839715,52.15,78045.41,0.0,0.96929,2e-05,4.52748]
[1776969840722,52.15,78038.82,0.0,0.96916,2e-05,4.54362]
[1776969841738,52.15,78036.54,0.0,0.96911,2e-05,4.54926]
[1776969845762,52.15,78045.0,0.0,0.96928,2e-05,4.52897]
[1776969846767,52.15,78046.75,0.0,0.96932,2e-05,4.52483]
[1776969849789,52.15,78040.28,0.0,0.96918,2e-05,4.54092]
[1776969851876,52.15,78028.68,0.0,0.96894,2e-05,4.56941]
[1776969852809,52.15,78028.68,0.0,0.96894,2e-05,4.56946]
[1776969857845,52.15,78025.88,0.0,0.96888,2e-05,4.57654]
[1776969860866,52.15,78019.99,0.0,0.96876,2e-05,4.59104]
[1776969865901,52.15,78021.21,0.0,0.96878,2e-05,4.58809]
[1776969867914,52.15,78028.51,0.0,0.96894,2e-05,4.57023]
[1776969868922,52.15,78041.46,0.0,0.9692,2e-05,4.53875]
[1776969869930,52.15,78049.15,0.0,0.96936,2e-05,4.52005]
[1776969870935,52.15,78050.43,0.0,0.96938,2e-05,4.51706]
[1776969875972,52.16,78047.14,0.0,0.96933,2e-05,4.5229]
[1776969881006,52.16,78045.28,0.0,0.96929,2e-05,4.52793]
[1776969886045,52.16,78045.66,0.0,0.96929,2e-05,4.52749]
[1776969891076,52.16,78045.02,0.0,0.96927,2e-05,4.52949]
[1776969896113,52.16,78044.97,0.0,0.96927,2e-05,4.53005]
[1776969900163,52.16,78031.77,0.0,0.96899,2e-05,4.56261]
[1776969901147,52.16,78019.36,0.0,0.96874,2e-05,4.59301]
[1776969902229,52.16,78022.02,0.0,0.96879,2e-05,4.58648]
[1776969904168,52.16,78016.38,0.0,0.96868,2e-05,4.60031]
[1776969905175,52.16,78010.7,0.0,0.96856,2e-05,4.61426]
[1776969907192,52.16,78000.41,0.0,0.96835,2e-05,4.63957]
[1776969908206,52.16,78002.96,0.0,0.9684,2e-05,4.6331]
[1776969909209,52.16,78008.23,0.0,0.96851,2e-05,4.62]
[1776969910246,52.16,78017.67,0.0,0.96871,2e-05,4.5967]
[1776969911222,52.16,78022.94,0.0,0.96882,2e-05,4.58374]
[1776969915251,52.16,78017.86,0.0,0.96871,2e-05,4.59613]
[1776969917265,52.16,78015.12,0.0,0.96866,2e-05,4.60278]
[1776969919282,52.16,78022.38,0.0,0.96881,2e-05,4.58486]
[1776969920290,52.16,78025.82,0.0,0.96888,2e-05,4.57641]
[1776969922303,52.16,78033.97,0.0,0.96905,2e-05,4.5565]
[1776969924313,52.16,78039.66,0.0,0.96916,2e-05,4.5427]
[1776969929356,52.16,78039.74,0.0,0.96916,2e-05,4.5427]
[1776969931365,52.16,78034.02,0.0,0.96906,2e-05,4.55406]
[1776969932452,52.16,78020.0,0.0,0.96877,2e-05,4.58839]
[1776969933379,52.16,78020.0,0.0,0.96877,2e-05,4.58838]
[1776969936410,52.16,78015.69,0.0,0.96868,2e-05,4.59888]
[1776969937410,52.16,78008.33,0.0,0.96853,2e-05,4.61695]
[1776969938418,52.16,78003.83,0.0,0.96844,2e-05,4.62798]
[1776969940430,52.16,78000.73,0.0,0.96837,2e-05,4.63545]
[1776969945467,52.16,77998.71,0.0,0.96834,2e-05,4.63995]
[1776969946473,52.16,77991.97,0.0,0.9682,2e-05,4.65654]
[1776969947482,52.16,77986.41,0.0,0.96808,2e-05,4.67022]
[1776969949495,52.16,77983.78,0.0,0.96803,2e-05,4.67645]
[1776969954534,52.16,77983.57,0.0,0.96803,2e-05,4.6762]
[1776969958561,52.15,77990.12,0.0,0.96817,2e-05,4.65934]
[1776969960575,52.15,77979.57,0.0,0.96795,2e-05,4.68532]
[1776969961583,52.15,77977.2,0.0,0.9679,2e-05,4.69106]
[1776969962661,52.15,77966.3,0.0,0.96767,2e-05,4.7187]
[1776969963596,52.15,77966.3,0.0,0.96766,2e-05,4.71908]
[1776969968635,52.16,77965.77,0.0,0.96764,2e-05,4.72218]
[1776969970646,52.16,77974.26,0.0,0.96782,2e-05,4.70109]
[1776969973742,52.16,77967.8,0.0,0.96768,2e-05,4.71723]
[1776969976695,52.16,77956.61,0.0,0.96743,2e-05,4.74635]
[1776969977704,52.17,77951.23,0.0,0.96732,2e-05,4.76021]
[1776969978710,52.17,77949.53,0.0,0.96728,2e-05,4.76478]
[1776969982805,52.17,77947.54,0.0,0.96722,2e-05,4.77088]
[1776969984753,52.17,77959.27,0.0,0.96747,2e-05,4.74188]
[1776969985762,52.17,77967.34,0.0,0.96765,2e-05,4.72138]
[1776969986768,52.17,77974.22,0.0,0.96779,2e-05,4.70396]
[1776969987774,52.17,77978.22,0.0,0.96788,2e-05,4.69378]
[1776969989790,52.17,77983.16,0.0,0.96799,2e-05,4.68115]
[1776969994824,52.17,77983.35,0.0,0.96802,2e-05,4.67721]
[1776969995832,52.17,77976.16,0.0,0.96786,2e-05,4.69499]
[1776969996839,52.17,77976.37,0.0,0.96787,2e-05,4.6943]
[1776970001881,52.16,77972.71,0.0,0.9678,2e-05,4.70265]
[1776970005907,52.16,77979.75,0.0,0.96795,2e-05,4.68444]
[1776970007922,52.16,77985.14,0.0,0.96807,2e-05,4.67076]
[1776970010946,52.16,77995.61,0.0,0.96829,2e-05,4.64442]
[1776970011949,52.16,78003.63,0.0,0.96846,2e-05,4.62452]
[1776970012956,52.16,78006.22,0.0,0.96851,2e-05,4.61809]
[1776970017991,52.16,78003.42,0.0,0.96846,2e-05,4.62481]
[1776970023031,52.16,78000.73,0.0,0.9684,2e-05,4.6312]
[1776970027056,52.16,78012.11,0.0,0.96864,2e-05,4.60296]
[1776970028063,52.16,78016.87,0.0,0.96874,2e-05,4.59125]
[1776970031082,52.16,78020.96,0.0,0.96883,2e-05,4.58126]
[1776970035117,52.16,78011.73,0.0,0.96863,2e-05,4.60398]
[1776970036119,52.16,78005.23,0.0,0.9685,2e-05,4.61997]
[1776970037127,52.16,78003.48,0.0,0.96846,2e-05,4.62424]
[1776970039140,52.16,77999.87,0.0,0.96839,2e-05,4.63303]
[1776970041154,52.16,78008.58,0.0,0.96857,2e-05,4.61141]
[1776970042165,52.15,78011.56,0.0,0.96863,2e-05,4.60404]
[1776970043172,52.15,78006.02,0.0,0.96852,2e-05,4.61766]
[1776970044178,52.15,78003.2,0.0,0.96846,2e-05,4.62457]
[1776970045188,52.15,77997.36,0.0,0.96834,2e-05,4.63895]
[1776970046211,52.15,77990.4,0.0,0.96819,2e-05,4.65611]
[1776970047199,52.15,77986.91,0.0,0.96812,2e-05,4.66466]
[1776970048209,52.15,77976.07,0.0,0.96789,2e-05,4.69134]
[1776970049215,52.15,77967.82,0.0,0.96772,2e-05,4.71195]
[1776970050233,52.15,77968.58,0.0,0.96774,2e-05,4.70984]
[1776970051229,52.15,77979.04,0.0,0.96797,2e-05,4.68134]
[1776970052235,52.15,77980.3,0.0,0.968,2e-05,4.67805]
[1776970054250,52.15,77969.12,0.0,0.96777,2e-05,4.70565]
[1776970055257,52.15,77965.94,0.0,0.9677,2e-05,4.71399]
[1776970059285,52.16,77957.75,0.0,0.96751,2e-05,4.73544]
[1776970062306,52.16,77956.96,0.0,0.96749,2e-05,4.73844]
[1776970067341,52.17,77954.73,0.0,0.96742,2e-05,4.74611]
[1776970072378,52.17,77958.89,0.0,0.9675,2e-05,4.73734]
[1776970074393,52.17,77964.61,0.0,0.96761,2e-05,4.7237]
[1776970077411,52.18,77959.03,0.0,0.96749,2e-05,4.73883]
[1776970078418,52.18,77952.05,0.0,0.96733,2e-05,4.75673]
[1776970079426,52.18,77950.52,0.0,0.9673,2e-05,4.7609]
[1776970082446,52.18,77938.68,0.0,0.96704,2e-05,4.79143]
[1776970083519,52.18,77933.47,0.0,0.96692,2e-05,4.8052]
[1776970086477,52.19,77928.09,0.0,0.9668,2e-05,4.81955]
[1776970087482,52.19,77922.62,0.0,0.96668,2e-05,4.83366]
[1776970088488,52.19,77920.51,0.0,0.96663,2e-05,4.8392]
[1776970093523,52.19,77925.36,0.0,0.96673,2e-05,4.82768]
[1776970098557,52.19,77925.85,0.0,0.96673,2e-05,4.82731]
[1776970103604,52.2,77925.99,0.0,0.96673,2e-05,4.82763]
[1776970104603,52.2,77942.6,0.0,0.96709,2e-05,4.78584]
[1776970105608,52.2,77941.48,0.0,0.96706,2e-05,4.78891]
[1776970109642,52.2,77948.03,0.0,0.96719,2e-05,4.77324]
[1776970110644,52.2,77949.13,0.0,0.96721,2e-05,4.77099]
[1776970111656,52.2,77955.02,0.0,0.96736,2e-05,4.75336]
[1776970112669,52.2,77956.72,0.0,0.96739,2e-05,4.74937]
[1776970115685,52.21,77950.91,0.0,0.96726,2e-05,4.76458]
[1776970118705,52.21,77942.24,0.0,0.96707,2e-05,4.78759]
[1776970119713,52.21,77931.91,0.0,0.96684,2e-05,4.81401]
[1776970120720,52.21,77930.74,0.0,0.96681,2e-05,4.81718]
[1776970125754,52.21,77935.99,0.0,0.96692,2e-05,4.80479]
[1776970130799,52.22,77938.61,0.0,0.96697,2e-05,4.79909]
[1776970133812,52.22,77946.93,0.0,0.96714,2e-05,4.7786]
[1776970134819,52.22,77952.72,0.0,0.96727,2e-05,4.76421]
[1776970136833,52.22,77954.73,0.0,0.96731,2e-05,4.75962]
[1776970140861,52.22,77947.32,0.0,0.96714,2e-05,4.77917]
[1776970143945,52.23,77944.91,0.0,0.96708,2e-05,4.7858]
[1776970147911,52.23,77950.18,0.0,0.96719,2e-05,4.77318]
[1776970151938,52.23,77944.69,0.0,0.96707,2e-05,4.78781]
[1776970154013,52.23,77927.84,0.0,0.9667,2e-05,4.83086]
[1776970154962,52.23,77927.84,0.0,0.9667,2e-05,4.83099]
[1776970156029,52.23,77926.21,0.0,0.96666,2e-05,4.83524]
[1776970162008,52.23,77922.58,0.0,0.96658,2e-05,4.84506]
[1776970167043,52.24,77918.08,0.0,0.96647,2e-05,4.85694]
[1776970170064,52.24,77907.21,0.0,0.96623,2e-05,4.88495]
[1776970171074,52.24,77909.32,0.0,0.9663,2e-05,4.87674]
[1776970172078,52.24,77902.7,0.0,0.96615,2e-05,4.89376]
[1776970173087,52.24,77897.45,0.0,0.96603,2e-05,4.90726]
[1776970178120,52.24,77890.43,0.0,0.96588,2e-05,4.92533]
[1776970181146,52.24,77872.69,0.0,0.96548,2e-05,4.97107]
[1776970182152,52.24,77866.8,0.0,0.96535,2e-05,4.98637]
[1776970183159,52.24,77867.2,0.0,0.96536,2e-05,4.98522]
[1776970188197,52.23,77865.01,0.0,0.96532,2e-05,4.99036]
[1776970193233,52.23,77866.88,0.0,0.96536,2e-05,4.98492]
[1776970198266,52.23,77868.93,0.0,0.96541,2e-05,4.9791]
[1776970201287,52.23,77861.5,0.0,0.96525,2e-05,4.99816]
[1776970202295,52.23,77856.1,0.0,0.96513,2e-05,5.01213]
[1776970204377,52.23,77836.54,0.0,0.96468,2e-05,5.06293]
[1776970205315,52.23,77836.54,0.0,0.96469,2e-05,5.06271]
[1776970206322,52.23,77823.1,0.0,0.96438,2e-05,5.09785]
[1776970209343,52.22,77817.06,0.0,0.96424,2e-05,5.11327]
[1776970210350,52.22,77807.72,0.0,0.96403,2e-05,5.13775]
[1776970211378,52.22,77803.41,0.0,0.96394,2e-05,5.14851]
[1776970213371,52.22,77796.92,0.0,0.96379,2e-05,5.16505]
[1776970218407,52.21,77794.46,0.0,0.96375,2e-05,5.1701]
[1776970220422,52.21,77790.7,0.0,0.96366,2e-05,5.17935]
[1776970221437,52.21,77799.75,0.0,0.96388,2e-05,5.1548]
[1776970222436,52.21,77813.1,0.0,0.9642,2e-05,5.11865]
[1776970227471,52.2,77815.35,0.0,0.96426,2e-05,5.11123]
[1776970228478,52.2,77809.3,0.0,0.96412,2e-05,5.12697]
[1776970230492,52.2,77801.58,0.0,0.96395,2e-05,5.14682]
[1776970232511,52.2,77785.94,0.0,0.96361,2e-05,5.18494]
[1776970233516,52.2,77783.11,0.0,0.96354,2e-05,5.1921]
[1776970234601,52.19,77795.5,0.0,0.96384,2e-05,5.15856]
[1776970236537,52.19,77802.8,0.0,0.96402,2e-05,5.13834]
[1776970237544,52.19,77805.46,0.0,0.96408,2e-05,5.13092]
[1776970241571,52.19,77814.57,0.0,0.9643,2e-05,5.10545]
[1776970245607,52.18,77818.17,0.0,0.9644,2e-05,5.09478]
[1776970246617,52.18,77826.25,0.0,0.96459,2e-05,5.07319]
[1776970247622,52.18,77827.44,0.0,0.96461,2e-05,5.06983]
[1776970252651,52.18,77825.99,0.0,0.96459,2e-05,5.07256]
[1776970257711,52.17,77819.78,0.0,0.96446,2e-05,5.08786]
[1776970258695,52.17,77810.84,0.0,0.96425,2e-05,5.11128]
[1776970259709,52.17,77804.64,0.0,0.96411,2e-05,5.12745]
[1776970260708,52.17,77804.67,0.0,0.96411,2e-05,5.12706]
[1776970261721,52.17,77799.21,0.0,0.96399,2e-05,5.14127]
[1776970262728,52.17,77798.13,0.0,0.96397,2e-05,5.14381]
[1776970263732,52.17,77804.59,0.0,0.96412,2e-05,5.1263]
[1776970264814,52.17,77807.3,0.0,0.96419,2e-05,5.11879]
[1776970267757,52.16,77798.56,0.0,0.96399,2e-05,5.14111]
[1776970268766,52.16,77795.37,0.0,0.96392,2e-05,5.14926]
[1776970270780,52.16,77795.57,0.0,0.96393,2e-05,5.14799]
[1776970272794,52.16,77801.83,0.0,0.96408,2e-05,5.1306]
[1776970273802,52.16,77801.71,0.0,0.96408,2e-05,5.13058]
[1776970274811,52.16,77790.07,0.0,0.96381,2e-05,5.16159]
[1776970275816,52.16,77781.88,0.0,0.96362,2e-05,5.18274]
[1776970276823,52.15,77783.67,0.0,0.96367,2e-05,5.17753]
[1776970278845,52.15,77790.18,0.0,0.96383,2e-05,5.15929]
[1776970280857,52.15,77797.91,0.0,0.96402,2e-05,5.13791]
[1776970284887,52.14,77801.84,0.0,0.96412,2e-05,5.12565]
[1776970286900,52.14,77816.14,0.0,0.96446,2e-05,5.08712]
[1776970287906,52.14,77821.44,0.0,0.96459,2e-05,5.07287]
[1776970292942,52.14,77812.14,0.0,0.9644,2e-05,5.09325]
[1776970296968,52.13,77805.47,0.0,0.96426,2e-05,5.10974]
[1776970302021,52.13,77808.86,0.0,0.96435,2e-05,5.0995]
[1776970304027,52.13,77814.34,0.0,0.96448,2e-05,5.08443]
[1776970307122,52.12,77823.32,0.0,0.96469,2e-05,5.05995]
[1776970308063,52.12,77834.23,0.0,0.96494,2e-05,5.03087]
[1776970312087,52.12,77839.46,0.0,0.96507,2e-05,5.01654]
[1776970315110,52.12,77854.97,0.0,0.96543,2e-05,4.97512]
[1776970316115,52.12,77862.63,0.0,0.96561,2e-05,4.95459]
[1776970320183,52.11,77855.78,0.0,0.96547,2e-05,4.97055]
[1776970322158,52.1,77862.93,0.0,0.96564,2e-05,4.95013]
[1776970326186,52.1,77857.8,0.0,0.96555,2e-05,4.96101]
[1776970328199,52.09,77868.51,0.0,0.9658,2e-05,4.93204]
[1776970330213,52.09,77873.4,0.0,0.96592,2e-05,4.91829]
[1776970335324,52.08,77877.15,0.0,0.96602,2e-05,4.90592]
[1776970337262,52.08,77883.73,0.0,0.96618,2e-05,4.88797]
[1776970341292,52.07,77888.95,0.0,0.96631,2e-05,4.87266]
[1776970345394,52.06,77874.72,0.0,0.96601,2e-05,4.90747]
[1776970346327,52.06,77874.72,0.0,0.96601,2e-05,4.90697]
[1776970347334,52.06,77864.38,0.0,0.96579,2e-05,4.93316]
[1776970352370,52.05,77866.12,0.0,0.96587,2e-05,4.92304]
[1776970357403,52.04,77865.48,0.0,0.96588,2e-05,4.92195]
[1776970359419,52.04,77871.8,0.0,0.96603,2e-05,4.90452]
[1776970364453,52.03,77877.33,0.0,0.96617,2e-05,4.88769]
[1776970369488,52.02,77879.74,0.0,0.96625,2e-05,4.87906]
[1776970371502,52.02,77889.0,0.0,0.96646,2e-05,4.85436]
[1776970374527,52.02,77882.98,0.0,0.96634,2e-05,4.86848]
[1776970378555,52.01,77888.27,0.0,0.96647,2e-05,4.85307]
[1776970381577,52.01,77895.98,0.0,0.96665,2e-05,4.83209]
[1776970386610,52.0,77889.03,0.0,0.96651,2e-05,4.84787]
[1776970388625,52.0,77883.53,0.0,0.9664,2e-05,4.86112]
[1776970389632,51.99,77876.62,0.0,0.96625,2e-05,4.87843]
[1776970394669,51.99,77873.54,0.0,0.9662,2e-05,4.88398]
[1776970399701,51.98,77875.56,0.0,0.96627,2e-05,4.8764]
[1776970404739,51.97,77877.67,0.0,0.96633,2e-05,4.86865]
[1776970409774,51.96,77873.85,0.0,0.96627,2e-05,4.87614]
[1776970414813,51.96,77873.52,0.0,0.9663,2e-05,4.87183]
[1776970419845,51.95,77874.93,0.0,0.96635,2e-05,4.86593]
[1776970422866,51.94,77866.69,0.0,0.96618,2e-05,4.88581]
[1776970424879,51.94,77862.77,0.0,0.9661,2e-05,4.89495]
[1776970427901,51.94,77857.69,0.0,0.966,2e-05,4.90661]
[1776970428909,51.93,77856.89,0.0,0.96598,2e-05,4.90817]
[1776970433943,51.93,77856.85,0.0,0.966,2e-05,4.9057]
[1776970437971,51.92,77863.13,0.0,0.96616,2e-05,4.88743]
[1776970443007,51.91,77862.76,0.0,0.96617,2e-05,4.88595]
[1776970445028,51.91,77869.48,0.0,0.96633,2e-05,4.86765]
[1776970446108,51.91,77870.92,0.0,0.96637,2e-05,4.86304]
[1776970452076,51.9,77869.03,0.0,0.96635,2e-05,4.86522]
[1776970455092,51.89,77863.58,0.0,0.96624,2e-05,4.87835]
[1776970460130,51.88,77854.51,0.0,0.96606,2e-05,4.89895]
[1776970462142,51.88,77849.39,0.0,0.96595,2e-05,4.91118]
[1776970467180,51.87,77849.95,0.0,0.96599,2e-05,4.90719]
[1776970470195,51.87,77863.3,0.0,0.9663,2e-05,4.87123]
[1776970475231,51.86,77859.67,0.0,0.96625,2e-05,4.87549]
[1776970479260,51.85,77855.25,0.0,0.96617,2e-05,4.88501]
[1776970484293,51.85,77855.63,0.0,0.9662,2e-05,4.88162]
[1776970486311,51.84,77861.85,0.0,0.96635,2e-05,4.86465]
[1776970491343,51.84,77864.02,0.0,0.96641,2e-05,4.85681]
[1776970496380,51.83,77866.02,0.0,0.96648,2e-05,4.84944]
[1776970501506,51.82,77855.83,0.0,0.96626,2e-05,4.87395]
[1776970502449,51.82,77833.18,0.0,0.96576,2e-05,4.93221]
[1776970503456,51.82,77823.84,0.0,0.96555,2e-05,4.95656]
[1776970504466,51.82,77827.1,0.0,0.96562,2e-05,4.948]
[1776970507488,51.82,77830.05,0.0,0.9657,2e-05,4.93965]
[1776970511516,51.82,77836.91,0.0,0.96585,2e-05,4.92171]
[1776970512524,51.82,77846.21,0.0,0.96607,2e-05,4.89701]
[1776970513530,51.82,77854.81,0.0,0.96626,2e-05,4.87481]
[1776970514541,51.82,77844.72,0.0,0.96603,2e-05,4.90102]
[1776970515547,51.82,77833.98,0.0,0.96579,2e-05,4.92898]
[1776970516553,51.82,77834.23,0.0,0.96579,2e-05,4.92834]
[1776970520581,51.81,77844.48,0.0,0.96603,2e-05,4.90065]
[1776970521590,51.81,77846.73,0.0,0.96608,2e-05,4.89487]
[1776970526623,51.81,77848.24,0.0,0.96612,2e-05,4.89072]
[1776970530651,51.81,77839.33,0.0,0.96592,2e-05,4.91408]
[1776970531658,51.82,77836.59,0.0,0.96587,2e-05,4.91838]
[1776970536693,51.82,77836.5,0.0,0.96587,2e-05,4.91872]
[1776970541730,51.82,77837.45,0.0,0.96589,2e-05,4.91636]
[1776970546844,51.82,77839.09,0.0,0.96593,2e-05,4.91224]
[1776970552811,51.82,77840.67,0.0,0.96596,2e-05,4.90833]
[1776970557846,51.82,77840.72,0.0,0.96596,2e-05,4.9084]
[1776970562882,51.82,77842.07,0.0,0.96599,2e-05,4.90511]
[1776970563891,51.82,77833.88,0.0,0.9658,2e-05,4.92644]
[1776970564898,51.82,77815.17,0.0,0.96538,2e-05,4.97532]
[1776970565904,51.82,77811.17,0.0,0.96529,2e-05,4.98573]
[1776970570938,51.82,77810.49,0.0,0.96528,2e-05,4.98709]
[1776970575973,51.82,77810.77,0.0,0.96529,2e-05,4.98592]
[1776970577042,51.82,77805.3,0.0,0.96516,2e-05,5.00023]
[1776970578993,51.81,77801.77,0.0,0.96509,2e-05,5.00933]
[1776970584029,51.81,77802.9,0.0,0.96512,2e-05,5.00586]
[1776970589063,51.81,77800.73,0.0,0.96507,2e-05,5.01108]
[1776970591077,51.81,77791.8,0.0,0.96489,2e-05,5.0315]
[1776970596113,51.81,77787.74,0.0,0.9648,2e-05,5.04151]
[1776970601149,51.81,77787.14,0.0,0.96479,2e-05,5.04238]
[1776970606181,51.8,77786.58,0.0,0.96478,2e-05,5.04317]
[1776970611219,51.8,77787.25,0.0,0.9648,2e-05,5.0407]
[1776970613237,51.8,77781.06,0.0,0.96466,2e-05,5.05681]
[1776970614240,51.8,77778.58,0.0,0.96461,2e-05,5.06322]
[1776970619278,51.8,77781.64,0.0,0.96469,2e-05,5.05423]
[1776970622296,51.8,77775.43,0.0,0.96455,2e-05,5.07017]
[1776970627399,51.79,77777.89,0.0,0.96461,2e-05,5.06263]
[1776970633373,51.79,77780.51,0.0,0.96468,2e-05,5.05457]
[1776970638412,51.79,77783.87,0.0,0.96477,2e-05,5.04479]
[1776970640421,51.78,77792.89,0.0,0.96498,2e-05,5.02064]
[1776970645457,51.78,77791.78,0.0,0.96496,2e-05,5.02294]
[1776970650496,51.78,77793.45,0.0,0.965,2e-05,5.0179]
[1776970655532,51.78,77793.23,0.0,0.96502,2e-05,5.01501]
[1776970657557,51.78,77782.33,0.0,0.96477,2e-05,5.0436]
[1776970658555,51.78,77771.43,0.0,0.96452,2e-05,5.07238]
[1776970659563,51.78,77770.67,0.0,0.9645,2e-05,5.07419]
[1776970663594,51.77,77767.07,0.0,0.96443,2e-05,5.0829]
[1776970668625,51.77,77767.8,0.0,0.96445,2e-05,5.07984]
[1776970670641,51.77,77762.17,0.0,0.96433,2e-05,5.09441]
[1776970671649,51.77,77761.31,0.0,0.96431,2e-05,5.09646]
[1776970675674,51.76,77772.6,0.0,0.96458,2e-05,5.06527]
[1776970680711,51.76,77774.32,0.0,0.96463,2e-05,5.06002]
[1776970683732,51.76,77761.76,0.0,0.96434,2e-05,5.09292]
[1776970684741,51.76,77767.83,0.0,0.96448,2e-05,5.07651]
[1776970685746,51.76,77771.78,0.0,0.96458,2e-05,5.06581]
[1776970690781,51.76,77768.79,0.0,0.96452,2e-05,5.07282]
[1776970692795,51.76,77774.19,0.0,0.96464,2e-05,5.05809]
[1776970693801,51.75,77778.7,0.0,0.96475,2e-05,5.04596]
[1776970696823,51.75,77780.06,0.0,0.96478,2e-05,5.04195]
[1776970701857,51.75,77781.21,0.0,0.96482,2e-05,5.0382]
[1776970706893,51.75,77776.33,0.0,0.96471,2e-05,5.05042]
[1776970708907,51.75,77772.8,0.0,0.96463,2e-05,5.05945]
[1776970710922,51.75,77766.64,0.0,0.96449,2e-05,5.07546]
[1776970711930,51.75,77757.93,0.0,0.96431,2e-05,5.09558]
[1776970712935,51.75,77756.69,0.0,0.96428,2e-05,5.09864]
[1776970717970,51.74,77755.36,0.0,0.96426,2e-05,5.10089]
[1776970723005,51.74,77757.14,0.0,0.96431,2e-05,5.09488]
[1776970728040,51.73,77758.13,0.0,0.96435,2e-05,5.09104]
[1776970733077,51.73,77760.17,0.0,0.96441,2e-05,5.08444]
[1776970738111,51.73,77761.59,0.0,0.96445,2e-05,5.07953]
[1776970740125,51.72,77767.76,0.0,0.9646,2e-05,5.06268]
[1776970745161,51.72,77761.94,0.0,0.96447,2e-05,5.07725]
[1776970750197,51.72,77754.94,0.0,0.96431,2e-05,5.09493]
[1776970755229,51.71,77753.02,0.0,0.96428,2e-05,5.09874]
[1776970760265,51.71,77759.1,0.0,0.96443,2e-05,5.08147]
[1776970765301,51.71,77766.01,0.0,0.9646,2e-05,5.06219]
[1776970767315,51.71,77774.74,0.0,0.9648,2e-05,5.03878]
[1776970768321,51.71,77781.21,0.0,0.96495,2e-05,5.02156]
[1776970770379,51.71,77763.77,0.0,0.96455,2e-05,5.06778]
[1776970771416,51.71,77716.13,0.0,0.96345,2e-05,5.19279]
[1776970772388,51.71,77692.32,0.0,0.96287,2e-05,5.25745]
[1776970774421,51.7,77692.21,0.0,0.96289,2e-05,5.25611]
[1776970775419,51.7,77699.49,0.0,0.96306,2e-05,5.23625]
[1776970776408,51.7,77698.41,0.0,0.96304,2e-05,5.2387]
[1776970777419,51.7,77704.3,0.0,0.96318,2e-05,5.22267]
[1776970778476,51.7,77689.35,0.0,0.96282,2e-05,5.26298]
[1776970781448,51.69,77684.36,0.0,0.96272,2e-05,5.27525]
[1776970782461,51.69,77693.08,0.0,0.96293,2e-05,5.25091]
[1776970783459,51.69,77705.93,0.0,0.96324,2e-05,5.2154]
[1776970784466,51.69,77710.24,0.0,0.96335,2e-05,5.20323]
[1776970785477,51.69,77721.49,0.0,0.96362,2e-05,5.17236]
[1776970787493,51.69,77723.13,0.0,0.96367,2e-05,5.1672]
[1776970789510,51.68,77715.53,0.0,0.96349,2e-05,5.18708]
[1776970791520,51.68,77710.0,0.0,0.96337,2e-05,5.20093]
[1776970793533,51.68,77708.25,0.0,0.96334,2e-05,5.20484]
[1776970798569,51.67,77707.36,0.0,0.96333,2e-05,5.2052]
[1776970800621,51.67,77689.03,0.0,0.9629,2e-05,5.25472]
[1776970801603,51.67,77672.37,0.0,0.96249,2e-05,5.30039]
[1776970802599,51.67,77674.84,0.0,0.96256,2e-05,5.29262]
[1776970807636,51.66,77674.49,0.0,0.96258,2e-05,5.2908]
[1776970808694,51.66,77697.49,0.0,0.96313,2e-05,5.22778]
[1776970809651,51.66,77697.49,0.0,0.96314,2e-05,5.22726]
[1776970810657,51.65,77692.13,0.0,0.96301,2e-05,5.24144]
[1776970811665,51.65,77684.94,0.0,0.96284,2e-05,5.26063]
[1776970812672,51.65,77697.66,0.0,0.96315,2e-05,5.22541]
[1776970813683,51.65,77702.07,0.0,0.96326,2e-05,5.21298]
[1776970816728,51.65,77718.55,0.0,0.96366,2e-05,5.16747]
[1776970817731,51.64,77725.39,0.0,0.96383,2e-05,5.14827]
[1776970818740,51.64,77720.86,0.0,0.96373,2e-05,5.16018]
[1776970819744,51.64,77715.85,0.0,0.96361,2e-05,5.17339]
[1776970821757,51.64,77721.3,0.0,0.96375,2e-05,5.15797]
[1776970825802,51.64,77705.17,0.0,0.96337,2e-05,5.20065]
[1776970826798,51.64,77697.5,0.0,0.96319,2e-05,5.22115]
[1776970827799,51.63,77701.26,0.0,0.96328,2e-05,5.21048]
[1776970828807,51.63,77695.46,0.0,0.96315,2e-05,5.22583]
[1776970829815,51.63,77683.11,0.0,0.96285,2e-05,5.2591]
[1776970830930,51.63,77686.58,0.0,0.96294,2e-05,5.2491]
[1776970831835,51.63,77693.07,0.0,0.96313,2e-05,5.22748]
[1776970836875,51.62,77699.55,0.0,0.9633,2e-05,5.20807]
[1776970841902,51.62,77693.97,0.0,0.96318,2e-05,5.22115]
[1776970844926,51.61,77703.98,0.0,0.96343,2e-05,5.19264]
[1776970845939,51.61,77703.32,0.0,0.96342,2e-05,5.19406]
[1776970846940,51.61,77708.42,0.0,0.96355,2e-05,5.17985]
[1776970847945,51.61,77702.25,0.0,0.9634,2e-05,5.19623]
[1776970848950,51.61,77702.88,0.0,0.96342,2e-05,5.19414]
[1776970853985,51.6,77706.97,0.0,0.96353,2e-05,5.18119]
[1776970857011,51.6,77701.13,0.0,0.9634,2e-05,5.19595]
[1776970862050,51.58,77705.11,0.0,0.96355,2e-05,5.17974]
[1776970866075,51.57,77717.57,0.0,0.96386,2e-05,5.1443]
[1776970867085,51.57,77730.6,0.0,0.96417,2e-05,5.10897]
[1776970872118,51.57,77727.06,0.0,0.96409,2e-05,5.1172]
[1776970873125,51.57,77721.66,0.0,0.96397,2e-05,5.13147]
[1776970875138,51.57,77721.3,0.0,0.96397,2e-05,5.13186]
[1776970878160,51.56,77728.71,0.0,0.96415,2e-05,5.11109]
[1776970883196,51.56,77726.0,0.0,0.96409,2e-05,5.11713]
[1776970886216,51.56,77719.08,0.0,0.96394,2e-05,5.13497]
[1776970887228,51.56,77717.18,0.0,0.9639,2e-05,5.1398]
[1776970889327,51.55,77707.71,0.0,0.96368,2e-05,5.16478]
[1776970891249,51.55,77707.3,0.0,0.96369,2e-05,5.1623]
[1776970892257,51.55,77696.74,0.0,0.96344,2e-05,5.19059]
[1776970893270,51.55,77687.13,0.0,0.96321,2e-05,5.21636]
[1776970894271,51.55,77680.18,0.0,0.96305,2e-05,5.2349]
[1776970895292,51.55,77676.15,0.0,0.96296,2e-05,5.24546]
[1776970898337,51.54,77674.98,0.0,0.96294,2e-05,5.24722]
[1776970899404,51.54,77643.68,0.0,0.96217,2e-05,5.33341]
[1776970901328,51.54,77625.84,0.0,0.96175,2e-05,5.38136]
[1776970902334,51.54,77624.82,0.0,0.96173,2e-05,5.3835]
[1776970907369,51.52,77622.8,0.0,0.96171,2e-05,5.38562]
[1776970910387,51.52,77617.76,0.0,0.9616,2e-05,5.39755]
[1776970912400,51.51,77610.37,0.0,0.96143,3e-05,5.41673]
[1776970913407,51.51,77607.11,0.0,0.96135,3e-05,5.42509]
[1776970917445,51.5,77612.71,0.0,0.96152,3e-05,5.40629]
[1776970919449,51.48,77624.11,0.0,0.96188,2e-05,5.36626]
[1776970920457,51.45,77634.78,0.0,0.9622,2e-05,5.32984]
[1776970921465,51.45,77634.8,0.0,0.96221,2e-05,5.32916]
[1776970923477,51.45,77641.02,0.0,0.96237,2e-05,5.31069]
[1776970924485,51.45,77644.18,0.0,0.96245,2e-05,5.30137]
[1776970929625,51.44,77626.35,0.0,0.96204,2e-05,5.34788]
[1776970930528,51.44,77626.35,0.0,0.96204,2e-05,5.34725]
[1776970931535,51.43,77625.41,0.0,0.96203,2e-05,5.3492]
[1776970935564,51.43,77618.7,0.0,0.96188,2e-05,5.36531]
[1776970940599,51.42,77619.85,0.0,0.96194,2e-05,5.35882]
[1776970943621,51.41,77610.47,0.0,0.96172,2e-05,5.38303]
[1776970945646,51.41,77601.19,0.0,0.9615,3e-05,5.40832]
[1776970946647,51.4,77595.86,0.0,0.96138,3e-05,5.42111]
[1776970951683,51.39,77592.17,0.0,0.96134,3e-05,5.42469]
[1776970954709,51.38,77599.82,0.0,0.96155,3e-05,5.40098]
[1776970955715,51.38,77605.46,0.0,0.9617,3e-05,5.38449]
[1776970960750,51.37,77607.57,0.0,0.96178,2e-05,5.37516]
[1776970964782,51.36,77615.36,0.0,0.962,2e-05,5.35076]
[1776970969918,51.33,77617.59,0.0,0.96213,2e-05,5.33591]
[1776970972836,51.33,77606.24,0.0,0.96186,2e-05,5.36634]
[1776970973845,51.33,77606.12,0.0,0.96187,2e-05,5.36537]
[1776970977871,51.32,77614.06,0.0,0.96209,2e-05,5.34067]
[1776970978878,51.32,77621.14,0.0,0.96227,2e-05,5.3204]
[1776970979886,51.31,77628.74,0.0,0.96246,2e-05,5.29877]
[1776970984923,51.31,77635.22,0.0,0.96264,2e-05,5.27822]
[1776970985932,51.3,77648.47,0.0,0.96297,2e-05,5.24126]
[1776970990066,51.3,77642.01,0.0,0.96282,2e-05,5.25771]
[1776970995999,51.29,77650.85,0.0,0.96307,2e-05,5.23018]
[1776971001033,51.28,77655.73,0.0,0.9632,2e-05,5.21474]
[1776971005065,51.28,77661.46,0.0,0.96335,2e-05,5.19784]
[1776971010096,51.27,77672.58,0.0,0.96364,2e-05,5.16522]
[1776971011104,51.27,77684.16,0.0,0.96394,2e-05,5.13054]
[1776971016141,51.27,77692.1,0.0,0.96414,2e-05,5.10792]
[1776971017148,51.27,77693.24,0.0,0.96417,2e-05,5.10438]
[1776971018157,51.27,77682.25,0.0,0.96391,2e-05,5.13386]
[1776971022182,51.26,77676.12,0.0,0.96377,2e-05,5.14939]
[1776971024196,51.26,77670.04,0.0,0.96363,2e-05,5.16536]
[1776971025205,51.26,77665.48,0.0,0.96352,2e-05,5.17746]
[1776971030239,51.25,77666.84,0.0,0.96357,2e-05,5.17206]
[1776971032253,51.25,77656.08,0.0,0.96332,2e-05,5.20075]
[1776971033260,51.25,77647.69,0.0,0.96312,2e-05,5.22334]
[1776971038295,51.24,77647.41,0.0,0.96313,2e-05,5.22206]
[1776971041317,51.24,77651.55,0.0,0.96324,2e-05,5.20953]
[1776971042323,51.24,77656.43,0.0,0.96336,2e-05,5.19581]
[1776971045344,51.24,77650.9,0.0,0.96324,2e-05,5.20992]
[1776971048436,51.23,77643.98,0.0,0.96308,2e-05,5.22779]
[1776971053464,51.23,77646.07,0.0,0.96314,2e-05,5.22012]
[1776971058499,51.22,77649.34,0.0,0.96324,2e-05,5.2094]
[1776971063537,51.22,77647.17,0.0,0.9632,2e-05,5.21365]
[1776971064546,51.21,77641.12,0.0,0.96306,2e-05,5.22993]
[1776971065548,51.21,77633.64,0.0,0.96288,2e-05,5.25016]
[1776971066557,51.21,77635.14,0.0,0.96292,2e-05,5.2456]
[1776971070587,51.21,77625.97,0.0,0.96271,2e-05,5.26929]
[1776971071595,51.21,77620.3,0.0,0.96259,2e-05,5.28159]
[1776971072597,51.2,77622.18,0.0,0.96264,2e-05,5.27591]
[1776971076624,51.2,77615.29,0.0,0.96249,2e-05,5.29318]
[1776971077632,51.2,77612.14,0.0,0.96241,2e-05,5.30143]
[1776971082667,51.19,77610.23,0.0,0.96239,2e-05,5.3042]
[1776971087703,51.18,77608.94,0.0,0.96238,2e-05,5.30531]
[1776971090722,51.18,77618.55,0.0,0.96263,2e-05,5.27714]
[1776971091730,51.17,77619.6,0.0,0.96266,2e-05,5.27378]
[1776971093745,51.17,77614.18,0.0,0.96253,2e-05,5.28788]
[1776971098782,51.16,77615.22,0.0,0.96258,2e-05,5.28259]
[1776971101819,51.16,77606.5,0.0,0.96238,2e-05,5.30539]
[1776971102810,51.16,77618.62,0.0,0.96268,2e-05,5.27125]
[1776971103817,51.16,77624.28,0.0,0.96282,2e-05,5.25514]
[1776971106842,51.15,77627.71,0.0,0.96292,2e-05,5.24442]
[1776971107849,51.15,77611.93,0.0,0.96253,2e-05,5.2877]
[1776971108852,51.15,77607.17,0.0,0.96242,2e-05,5.30045]
[1776971112880,51.14,77613.7,0.0,0.9626,2e-05,5.28036]
[1776971116909,51.14,77622.82,0.0,0.96284,2e-05,5.25327]
[1776971117920,51.14,77626.38,0.0,0.96293,2e-05,5.24302]
[1776971119930,51.13,77626.57,0.0,0.96294,2e-05,5.24171]
[1776971121949,51.13,77626.35,0.0,0.96294,2e-05,5.2415]
[1776971122950,51.13,77631.6,0.0,0.96307,2e-05,5.22662]
[1776971123959,51.13,77634.57,0.0,0.96315,2e-05,5.21807]
[1776971127984,51.13,77643.27,0.0,0.96337,2e-05,5.1927]
[1776971128992,51.12,77646.22,0.0,0.96345,2e-05,5.18428]
[1776971132018,51.12,77642.8,0.0,0.96339,2e-05,5.18979]
[1776971133021,51.12,77629.84,0.0,0.96308,2e-05,5.22508]
[1776971134028,51.12,77627.73,0.0,0.96303,2e-05,5.23049]
[1776971136042,51.12,77621.79,0.0,0.96289,2e-05,5.24606]
[1776971138066,51.11,77618.15,0.0,0.96281,2e-05,5.25524]
[1776971139065,51.11,77624.7,0.0,0.96298,2e-05,5.23669]
[1776971140070,51.11,77631.67,0.0,0.96315,2e-05,5.21706]
[1776971141155,51.11,77634.5,0.0,0.96323,2e-05,5.20852]
[1776971147119,51.1,77639.82,0.0,0.96337,2e-05,5.19171]
[1776971151226,51.1,77652.41,0.0,0.96369,2e-05,5.15593]
[1776971153162,51.1,77657.94,0.0,0.96383,2e-05,5.14028]
[1776971156183,51.09,77672.87,0.0,0.96419,2e-05,5.09901]
[1776971157194,51.09,77677.54,0.0,0.9643,2e-05,5.08619]
[1776971159204,51.09,77683.39,0.0,0.96444,2e-05,5.07008]
[1776971160215,51.09,77691.0,0.0,0.96462,2e-05,5.04945]
[1776971165247,51.09,77681.5,0.0,0.9644,2e-05,5.07454]
[1776971170281,51.08,77700.51,0.0,0.96487,2e-05,5.02163]
[1776971171378,51.08,77709.38,0.0,0.96507,2e-05,4.99787]
[1776971177330,51.08,77713.74,0.0,0.96518,2e-05,4.98622]
[1776971181361,51.08,77719.04,0.0,0.9653,2e-05,4.9722]
[1776971183372,51.09,77731.62,0.0,0.96559,2e-05,4.93883]
[1776971184379,51.09,77740.93,0.0,0.9658,2e-05,4.91441]
[1776971189419,51.09,77736.82,0.0,0.9657,2e-05,4.92583]
[1776971194449,51.09,77739.1,0.0,0.96577,2e-05,4.91756]
[1776971196463,51.09,77730.51,0.0,0.96557,2e-05,4.94049]
[1776971198477,51.09,77725.03,0.0,0.96544,2e-05,4.95518]
[1776971202505,51.09,77716.3,0.0,0.96524,2e-05,4.97861]
[1776971205526,51.09,77711.32,0.0,0.96512,2e-05,4.9919]
[1776971210563,51.09,77720.76,0.0,0.96534,2e-05,4.96672]
[1776971211667,51.09,77704.5,0.0,0.96496,2e-05,5.01013]
[1776971212578,51.09,77704.5,0.0,0.96496,2e-05,5.0101]
[1776971214591,51.09,77699.19,0.0,0.96484,2e-05,5.02419]
[1776971215598,51.09,77688.48,0.0,0.96459,2e-05,5.05298]
[1776971216606,51.09,77686.23,0.0,0.96454,2e-05,5.05879]
[1776971218631,51.09,77677.33,0.0,0.96433,2e-05,5.0825]
[1776971221737,51.09,77682.16,0.0,0.96445,2e-05,5.06896]
[1776971224663,51.09,77688.53,0.0,0.9646,2e-05,5.0514]
[1776971225672,51.09,77695.05,0.0,0.96475,2e-05,5.03379]
[1776971226679,51.09,77703.92,0.0,0.96496,2e-05,5.00996]
[1776971230707,51.09,77709.08,0.0,0.96508,2e-05,4.99605]
[1776971235740,51.09,77708.44,0.0,0.96507,2e-05,4.99775]
[1776971240776,51.09,77708.63,0.0,0.96507,2e-05,4.99716]
[1776971245823,51.08,77706.73,0.0,0.96503,2e-05,5.00212]
[1776971247827,51.08,77701.69,0.0,0.96491,2e-05,5.01555]
[1776971252862,51.08,77694.27,0.0,0.96476,2e-05,5.0323]
[1776971253868,51.08,77697.19,0.0,0.96483,2e-05,5.02438]
[1776971258909,51.08,77698.07,0.0,0.96485,2e-05,5.02167]
[1776971260921,51.08,77714.74,0.0,0.96524,2e-05,4.97698]
[1776971262029,51.08,77727.36,0.0,0.96554,2e-05,4.94344]
[1776971262931,51.08,77727.36,0.0,0.96553,2e-05,4.94349]
[1776971264945,51.08,77729.57,0.0,0.96558,2e-05,4.93778]
[1776971266958,51.08,77735.73,0.0,0.96572,2e-05,4.92163]
[1776971267968,51.08,77741.3,0.0,0.96585,2e-05,4.90702]
[1776971268974,51.08,77741.76,0.0,0.96586,2e-05,4.90594]
[1776971270994,51.09,77749.91,0.0,0.96604,2e-05,4.88494]
[1776971272099,51.09,77744.68,0.0,0.96592,2e-05,4.89871]
[1776971278036,51.09,77746.78,0.0,0.96596,2e-05,4.89424]
[1776971282064,51.09,77736.39,0.0,0.96572,2e-05,4.92239]
[1776971283071,51.09,77730.93,0.0,0.96559,2e-05,4.93698]
[1776971285085,51.09,77730.8,0.0,0.96559,2e-05,4.93756]
[1776971290120,51.09,77730.2,0.0,0.96557,2e-05,4.93977]
[1776971292239,51.09,77724.39,0.0,0.96543,2e-05,4.95541]
[1776971296162,51.1,77713.94,0.0,0.96519,2e-05,4.9836]
[1776971297169,51.1,77709.78,0.0,0.96509,2e-05,4.99475]
[1776971302309,51.1,77712.82,0.0,0.96516,2e-05,4.98674]
[1776971308246,51.1,77715.82,0.0,0.96523,2e-05,4.97892]
[1776971313281,51.1,77719.15,0.0,0.96532,2e-05,4.96738]
[1776971318319,51.1,77719.42,0.0,0.96533,2e-05,4.96692]
[1776971319324,51.1,77710.57,0.0,0.96512,2e-05,4.99056]
[1776971320330,51.1,77702.73,0.0,0.96494,2e-05,5.01153]
[1776971321337,51.1,77702.21,0.0,0.96492,2e-05,5.0129]
[1776971327381,51.1,77700.24,0.0,0.96488,2e-05,5.01792]
[1776971330405,51.1,77693.01,0.0,0.96471,2e-05,5.03715]
[1776971335438,51.1,77696.84,0.0,0.96481,2e-05,5.02647]
[1776971340472,51.1,77699.08,0.0,0.96486,2e-05,5.02022]
[1776971344502,51.09,77708.07,0.0,0.96507,2e-05,4.99596]
[1776971345512,51.09,77721.16,0.0,0.96538,2e-05,4.96106]
[1776971346518,51.09,77723.29,0.0,0.96543,2e-05,4.95545]
[1776971348530,51.1,77729.4,0.0,0.96556,2e-05,4.93937]
[1776971351553,51.1,77733.64,0.0,0.96566,2e-05,4.92843]
[1776971355580,51.1,77727.4,0.0,0.96551,2e-05,4.94534]
[1776971360616,51.1,77727.54,0.0,0.96551,2e-05,4.94534]
[1776971364643,51.1,77733.53,0.0,0.96565,2e-05,4.92976]
[1776971367666,51.1,77738.39,0.0,0.96576,2e-05,4.91732]
[1776971372701,51.1,77735.19,0.0,0.9657,2e-05,4.92334]
[1776971377734,51.1,77738.75,0.0,0.96577,2e-05,4.9146]
[1776971382877,51.11,77729.27,0.0,0.96555,2e-05,4.94025]
[1776971384783,51.11,77723.54,0.0,0.96542,2e-05,4.9556]
[1776971385796,51.11,77717.51,0.0,0.96528,2e-05,4.97167]
[1776971387804,51.11,77702.18,0.0,0.96492,2e-05,5.0126]
[1776971392947,51.11,77700.82,0.0,0.96489,2e-05,5.01604]
[1776971396868,51.11,77693.14,0.0,0.96471,2e-05,5.03647]
[1776971397879,51.11,77685.48,0.0,0.96453,2e-05,5.05701]
[1776971398880,51.1,77683.6,0.0,0.96449,2e-05,5.06198]
[1776971403024,51.1,77680.11,0.0,0.96441,2e-05,5.07093]
[1776971406939,51.1,77692.39,0.0,0.9647,2e-05,5.03734]
[1776971407944,51.1,77695.84,0.0,0.96479,2e-05,5.028]
[1776971411973,51.1,77688.61,0.0,0.96462,2e-05,5.04718]
[1776971413986,51.1,77684.04,0.0,0.96451,2e-05,5.05929]
[1776971418019,51.1,77689.44,0.0,0.96464,2e-05,5.04434]
[1776971422050,51.1,77694.65,0.0,0.96477,2e-05,5.03001]
[1776971423170,51.1,77689.46,0.0,0.96465,2e-05,5.0439]
[1776971426078,51.1,77686.07,0.0,0.96457,2e-05,5.05279]
[1776971428092,51.1,77694.89,0.0,0.96478,2e-05,5.02888]
[1776971429099,51.1,77696.24,0.0,0.96481,2e-05,5.0252]
[1776971434140,51.1,77694.38,0.0,0.96479,2e-05,5.02706]
[1776971439172,51.09,77692.36,0.0,0.96474,2e-05,5.0322]
[1776971441184,51.09,77686.29,0.0,0.9646,2e-05,5.04839]
[1776971446219,51.09,77690.17,0.0,0.9647,2e-05,5.03752]
[1776971451254,51.09,77692.31,0.0,0.96475,2e-05,5.03149]
[1776971456293,51.09,77686.83,0.0,0.96462,2e-05,5.0459]
[1776971461327,51.09,77684.89,0.0,0.96458,2e-05,5.05074]
[1776971462331,51.09,77675.05,0.0,0.96435,2e-05,5.07722]
[1776971463450,51.09,77666.95,0.0,0.96416,2e-05,5.09903]
[1776971464347,51.09,77666.95,0.0,0.96416,2e-05,5.09886]
[1776971469381,51.09,77670.46,0.0,0.96425,2e-05,5.08856]
[1776971473520,51.08,77663.53,0.0,0.96409,2e-05,5.10674]
[1776971476431,51.08,77669.59,0.0,0.96424,2e-05,5.08977]
[1776971477439,51.08,77672.44,0.0,0.96431,2e-05,5.0819]
[1776971480462,51.08,77688.51,0.0,0.96469,2e-05,5.03816]
[1776971481470,51.08,77693.22,0.0,0.9648,2e-05,5.02544]
[1776971483590,51.08,77697.34,0.0,0.9649,2e-05,5.01432]
[1776971489521,51.08,77706.18,0.0,0.96511,2e-05,4.99055]
[1776971490531,51.08,77707.59,0.0,0.96514,2e-05,4.98681]
[1776971493662,51.08,77712.74,0.0,0.96528,2e-05,4.97029]
[1776971499592,51.08,77711.92,0.0,0.96525,2e-05,4.97273]
[1776971502612,51.08,77719.54,0.0,0.96543,2e-05,4.95253]
[1776971507648,51.08,77720.65,0.0,0.96545,2e-05,4.94984]
[1776971512683,51.08,77720.62,0.0,0.96545,2e-05,4.95014]
[1776971517717,51.08,77719.73,0.0,0.96543,2e-05,4.95262]
[1776971522755,51.08,77718.69,0.0,0.9654,2e-05,4.95553]
[1776971527818,51.08,77725.82,0.0,0.96557,2e-05,4.93672]
[1776971528816,51.08,77706.17,0.0,0.96511,2e-05,4.98906]
[1776971529818,51.08,77696.64,0.0,0.96489,2e-05,5.01451]
[1776971530819,51.08,77694.35,0.0,0.96484,2e-05,5.02056]
[1776971535858,51.08,77697.22,0.0,0.96491,2e-05,5.01232]
[1776971540893,51.08,77698.34,0.0,0.96494,2e-05,5.00891]
[1776971545928,51.08,77696.97,0.0,0.96491,2e-05,5.0122]
[1776971550964,51.08,77699.91,0.0,0.96498,2e-05,5.00407]
[1776971551972,51.08,77688.93,0.0,0.96474,2e-05,5.03058]
[1776971552979,51.08,77669.98,0.0,0.9643,2e-05,5.0814]
[1776971554083,51.08,77663.09,0.0,0.96414,2e-05,5.09987]
[1776971560029,51.07,77666.97,0.0,0.96424,2e-05,5.08809]
[1776971565069,51.07,77667.0,0.0,0.96425,2e-05,5.08702]
[1776971570099,51.07,77668.04,0.0,0.96428,2e-05,5.08324]
[1776971575136,51.06,77668.7,0.0,0.9643,2e-05,5.08051]
[1776971580168,51.06,77666.63,0.0,0.96426,2e-05,5.0852]
[1776971582191,51.06,77676.28,0.0,0.9645,2e-05,5.05875]
[1776971583210,51.06,77685.64,0.0,0.96472,2e-05,5.03339]
[1776971584308,51.06,77692.52,0.0,0.96488,2e-05,5.01481]
[1776971586211,51.06,77689.68,0.0,0.96481,2e-05,5.0223]
[1776971591246,51.06,77689.35,0.0,0.96481,2e-05,5.0228]
[1776971594378,51.06,77701.32,0.0,0.96509,2e-05,4.99052]
[1776971596283,51.06,77703.2,0.0,0.96514,2e-05,4.98543]
[1776971601319,51.06,77703.83,0.0,0.96515,2e-05,4.9837]
[1776971604449,51.06,77692.22,0.0,0.96488,2e-05,5.01475]
[1776971606360,51.06,77688.26,0.0,0.96479,2e-05,5.0253]
[1776971611393,51.05,77688.38,0.0,0.96481,2e-05,5.02172]
[1776971613405,51.05,77693.79,0.0,0.96494,2e-05,5.00706]
[1776971616428,51.05,77692.74,0.0,0.96492,2e-05,5.00976]
[1776971621465,51.05,77695.93,0.0,0.96499,2e-05,5.00101]
[1776971626498,51.05,77692.84,0.0,0.96492,2e-05,5.00915]
[1776971631533,51.05,77696.65,0.0,0.96501,2e-05,4.99873]
[1776971633547,51.05,77704.63,0.0,0.9652,2e-05,4.97733]
[1776971635562,51.05,77707.31,0.0,0.96526,2e-05,4.97016]
[1776971640600,51.05,77705.93,0.0,0.96523,2e-05,4.97384]
[1776971644729,51.05,77694.6,0.0,0.96497,2e-05,5.00407]
[1776971645632,51.05,77694.6,0.0,0.96497,2e-05,5.00401]
[1776971650668,51.05,77699.65,0.0,0.96509,2e-05,4.99014]
[1776971654698,51.05,77706.26,0.0,0.96524,2e-05,4.97225]
[1776971659731,51.05,77710.48,0.0,0.96534,2e-05,4.96079]
[1776971664870,51.05,77712.44,0.0,0.96539,2e-05,4.95539]
[1776971666788,51.05,77717.99,0.0,0.96552,2e-05,4.94056]
[1776971668802,51.05,77720.24,0.0,0.96557,2e-05,4.93457]
[1776971671823,51.05,77727.0,0.0,0.96575,2e-05,4.91383]
[1776971676859,51.05,77727.71,0.0,0.96576,2e-05,4.91213]
[1776971680887,51.05,77735.32,0.0,0.96593,2e-05,4.89221]
[1776971681894,51.05,77735.61,0.0,0.96594,2e-05,4.89153]
[1776971685010,51.05,77729.33,0.0,0.96579,2e-05,4.90841]
[1776971690957,51.05,77733.97,0.0,0.9659,2e-05,4.89652]
[1776971692975,51.05,77738.04,0.0,0.96599,2e-05,4.8861]
[1776971698019,51.05,77711.26,0.0,0.96537,2e-05,4.9575]
[1776971699026,51.05,77695.16,0.0,0.96499,2e-05,5.00042]
[1776971703052,51.05,77700.55,0.0,0.96512,2e-05,4.98575]
[1776971704058,51.05,77703.78,0.0,0.9652,2e-05,4.97708]
[1776971705072,51.05,77711.8,0.0,0.96538,2e-05,4.95567]
[1776971706077,51.05,77711.4,0.0,0.96537,2e-05,4.95676]
[1776971711111,51.05,77706.49,0.0,0.96526,2e-05,4.96993]
[1776971716151,51.05,77705.11,0.0,0.96523,2e-05,4.97364]
[1776971719173,51.05,77713.1,0.0,0.96541,2e-05,4.95239]
[1776971720179,51.05,77716.34,0.0,0.96549,2e-05,4.94383]
[1776971722193,51.05,77710.63,0.0,0.96535,2e-05,4.95914]
[1776971726221,51.05,77718.06,0.0,0.96552,2e-05,4.93957]
[1776971728235,51.06,77712.1,0.0,0.96538,2e-05,4.95555]
[1776971729242,51.06,77711.05,0.0,0.96536,2e-05,4.95839]
[1776971734276,51.06,77712.46,0.0,0.96541,2e-05,4.95199]
[1776971739313,51.06,77709.51,0.0,0.96534,2e-05,4.96003]
[1776971743340,51.06,77715.15,0.0,0.96547,2e-05,4.94513]
[1776971745433,51.06,77717.71,0.0,0.96553,2e-05,4.93848]
[1776971748375,51.06,77723.67,0.0,0.96566,2e-05,4.9228]
[1776971750393,51.06,77716.82,0.0,0.9655,2e-05,4.94114]
[1776971751403,51.06,77716.18,0.0,0.96549,2e-05,4.94297]
[1776971756436,51.06,77716.06,0.0,0.96548,2e-05,4.94359]
[1776971761475,51.06,77716.93,0.0,0.9655,2e-05,4.9416]
[1776971766510,51.06,77718.98,0.0,0.96554,2e-05,4.93654]
[1776971771542,51.06,77715.5,0.0,0.96546,2e-05,4.94619]
[1776971774568,51.06,77726.95,0.0,0.96572,2e-05,4.91618]
[1776971775649,51.06,77743.59,0.0,0.9661,2e-05,4.87229]
[1776971776587,51.07,77743.59,0.0,0.9661,2e-05,4.87248]
[1776971781617,51.07,77740.24,0.0,0.96602,2e-05,4.88221]
[1776971783636,51.07,77746.52,0.0,0.96616,2e-05,4.86603]
[1776971784640,51.07,77747.51,0.0,0.96618,2e-05,4.86361]
[1776971789679,51.07,77748.07,0.0,0.96618,2e-05,4.86303]
[1776971794725,51.08,77747.79,0.0,0.96619,2e-05,4.8619]
[1776971795834,51.08,77756.98,0.0,0.96639,2e-05,4.83782]
[1776971797792,51.08,77778.06,0.0,0.96687,2e-05,4.78308]
[1776971799819,51.08,77789.67,0.0,0.96712,2e-05,4.75302]
[1776971800819,51.07,77796.32,0.0,0.96728,2e-05,4.73504]
[1776971803848,51.07,77803.48,0.0,0.96744,2e-05,4.71608]
[1776971808875,51.07,77801.93,0.0,0.96741,2e-05,4.71925]
[1776971812905,51.07,77807.67,0.0,0.96754,2e-05,4.70395]
[1776971815927,51.07,77812.13,0.0,0.96764,2e-05,4.6922]
[1776971817941,51.07,77817.17,0.0,0.96776,2e-05,4.67916]
[1776971822976,51.06,77819.18,0.0,0.9678,2e-05,4.67367]
[1776971828014,51.06,77821.65,0.0,0.96786,2e-05,4.667]
[1776971830036,51.06,77829.43,0.0,0.96803,2e-05,4.64708]
[1776971833064,51.06,77823.45,0.0,0.9679,2e-05,4.66211]
[1776971838086,51.06,77820.33,0.0,0.96784,2e-05,4.66971]
[1776971843120,51.06,77824.07,0.0,0.96792,2e-05,4.65974]
[1776971847149,51.06,77808.48,0.0,0.96758,2e-05,4.69923]
[1776971848158,51.06,77801.75,0.0,0.96744,2e-05,4.71634]
[1776971850171,51.06,77819.07,0.0,0.96782,2e-05,4.67177]
[1776971851178,51.06,77825.73,0.0,0.96798,2e-05,4.65196]
[1776971856213,51.06,77824.0,0.0,0.96795,2e-05,4.65614]
[1776971858235,51.06,77839.89,0.0,0.96829,2e-05,4.61579]
[1776971859243,51.06,77857.27,0.0,0.96866,2e-05,4.57206]
[1776971860249,51.06,77865.45,0.0,0.96882,2e-05,4.55291]
[1776971861256,51.06,77870.47,0.0,0.96893,2e-05,4.5405]
[1776971864277,51.06,77860.91,0.0,0.96873,2e-05,4.56431]
[1776971865287,51.06,77856.5,0.0,0.96863,2e-05,4.57563]
[1776971866290,51.06,77851.3,0.0,0.96852,2e-05,4.5888]
[1776971869311,51.07,77855.92,0.0,0.96861,2e-05,4.57831]
[1776971870320,51.07,77863.79,0.0,0.96878,2e-05,4.55869]
[1776971872336,51.07,77866.78,0.0,0.96884,2e-05,4.55105]
[1776971877368,51.07,77860.36,0.0,0.96869,2e-05,4.56928]
[1776971881399,51.08,77853.88,0.0,0.96852,2e-05,4.58874]
[1776971883413,51.08,77851.76,0.0,0.96847,2e-05,4.59429]
[1776971888451,51.09,77856.75,0.0,0.96857,2e-05,4.58318]
[1776971892476,51.09,77851.32,0.0,0.96845,2e-05,4.59735]
[1776971897514,51.09,77851.36,0.0,0.96845,2e-05,4.5978]
[1776971902546,51.09,77846.99,0.0,0.96835,2e-05,4.60932]
[1776971904564,51.09,77839.02,0.0,0.96817,2e-05,4.62966]
[1776971905567,51.1,77837.21,0.0,0.96814,2e-05,4.6343]
[1776971910602,51.1,77839.89,0.0,0.96819,2e-05,4.62778]
[1776971912616,51.1,77845.24,0.0,0.96832,2e-05,4.6116]
[1776971917651,51.1,77848.57,0.0,0.96839,2e-05,4.6036]
[1776971922686,51.1,77847.74,0.0,0.96837,2e-05,4.60613]
[1776971923694,51.1,77842.03,0.0,0.96825,2e-05,4.62063]
[1776971928728,51.1,77840.99,0.0,0.96822,2e-05,4.62358]
[1776971931753,51.1,77829.42,0.0,0.96797,2e-05,4.65307]
[1776971932760,51.1,77826.95,0.0,0.96792,2e-05,4.65936]
[1776971934774,51.1,77821.55,0.0,0.9678,2e-05,4.67309]
[1776971939811,51.1,77821.19,0.0,0.96779,2e-05,4.6738]
[1776971940818,51.1,77815.4,0.0,0.96767,2e-05,4.68854]
[1776971941823,51.1,77811.82,0.0,0.96759,2e-05,4.69763]
[1776971943837,51.1,77804.94,0.0,0.96744,2e-05,4.71507]
[1776971948872,51.1,77807.61,0.0,0.9675,2e-05,4.70764]
[1776971953908,51.1,77807.72,0.0,0.96751,2e-05,4.70679]
[1776971958946,51.09,77807.89,0.0,0.96752,2e-05,4.70591]
[1776971963977,51.09,77807.03,0.0,0.9675,2e-05,4.7077]
[1776971967019,51.09,77820.33,0.0,0.96779,2e-05,4.67347]
[1776971969012,51.09,77823.78,0.0,0.96787,2e-05,4.66463]
[1776971972034,51.09,77819.19,0.0,0.96779,2e-05,4.67347]
[1776971977068,51.09,77812.04,0.0,0.96763,2e-05,4.69154]
[1776971982115,51.09,77808.49,0.0,0.96756,2e-05,4.70022]
[1776971987155,51.09,77809.12,0.0,0.96758,2e-05,4.69818]
[1776971991184,51.09,77815.53,0.0,0.96772,2e-05,4.68148]
[1776971996222,51.09,77813.79,0.0,0.96768,2e-05,4.68567]
[1776971999239,51.09,77808.93,0.0,0.96758,2e-05,4.69787]
[1776972002326,51.08,77815.11,0.0,0.96772,2e-05,4.68181]
[1776972007359,51.08,77808.06,0.0,0.96757,2e-05,4.69956]
[1776972009372,51.08,77801.81,0.0,0.96743,2e-05,4.71537]
[1776972014407,51.08,77800.32,0.0,0.9674,2e-05,4.71854]
[1776972019442,51.08,77802.65,0.0,0.96746,2e-05,4.7119]
[1776972024477,51.08,77804.15,0.0,0.9675,2e-05,4.70745]
[1776972026493,51.08,77815.02,0.0,0.96774,2e-05,4.67939]
[1776972027499,51.08,77820.28,0.0,0.96785,2e-05,4.66589]
[1776972029512,51.08,77823.22,0.0,0.96792,2e-05,4.6583]
[1776972034555,51.07,77822.01,0.0,0.96791,2e-05,4.65841]
[1776972039588,51.07,77817.86,0.0,0.96782,2e-05,4.6688]
[1776972041606,51.07,77817.16,0.0,0.96781,2e-05,4.67046]
[1776972043617,51.07,77822.49,0.0,0.96792,2e-05,4.65679]
[1776972048653,51.07,77823.35,0.0,0.96794,2e-05,4.65441]
[1776972053692,51.07,77823.5,0.0,0.96795,2e-05,4.65387]
[1776972054697,51.07,77830.05,0.0,0.96809,2e-05,4.63717]
[1776972055707,51.07,77832.8,0.0,0.96815,2e-05,4.63017]
[1776972058745,51.07,77841.76,0.0,0.96834,2e-05,4.6075]
[1776972060740,51.07,77846.48,0.0,0.96845,2e-05,4.59566]
[1776972062761,51.07,77848.58,0.0,0.96849,2e-05,4.59049]
[1776972065776,51.07,77855.31,0.0,0.96863,2e-05,4.57374]
[1776972066782,51.07,77855.89,0.0,0.96864,2e-05,4.57238]
[1776972071824,51.08,77854.09,0.0,0.9686,2e-05,4.5774]
[1776972076861,51.08,77856.78,0.0,0.96865,2e-05,4.57112]
[1776972080891,51.08,77864.31,0.0,0.96881,2e-05,4.55269]
[1776972081897,51.08,77866.43,0.0,0.96885,2e-05,4.54754]
[1776972086934,51.08,77868.14,0.0,0.96888,2e-05,4.5441]
[1776972091969,51.08,77868.78,0.0,0.96891,2e-05,4.5406]
[1776972093985,51.09,77863.04,0.0,0.96878,2e-05,4.5553]
[1776972095998,51.09,77855.9,0.0,0.96863,2e-05,4.57351]
[1776972101033,51.09,77856.42,0.0,0.96863,2e-05,4.57283]
[1776972106067,51.09,77856.92,0.0,0.96864,2e-05,4.57237]
[1776972108082,51.09,77849.96,0.0,0.96849,2e-05,4.59012]
[1776972109089,51.09,77841.56,0.0,0.96831,2e-05,4.61139]
[1776972114124,51.09,77839.06,0.0,0.96825,2e-05,4.61842]
[1776972116140,51.09,77833.4,0.0,0.96812,2e-05,4.6328]
[1776972120168,51.09,77827.24,0.0,0.96799,2e-05,4.64847]
[1776972121182,51.09,77818.21,0.0,0.96779,2e-05,4.67141]
[1776972123192,51.09,77799.65,0.0,0.96739,2e-05,4.71871]
[1776972124198,51.09,77806.59,0.0,0.96754,2e-05,4.70079]
[1776972127219,51.09,77812.45,0.0,0.96767,2e-05,4.6855]
[1776972132253,51.09,77810.36,0.0,0.96763,2e-05,4.69037]
[1776972135274,51.09,77818.01,0.0,0.9678,2e-05,4.67059]
[1776972137289,51.09,77823.28,0.0,0.96792,2e-05,4.65705]
[1776972139302,51.09,77829.27,0.0,0.96805,2e-05,4.64175]
[1776972142327,51.09,77823.42,0.0,0.96792,2e-05,4.65648]
[1776972145353,51.09,77828.48,0.0,0.96803,2e-05,4.64345]
[1776972150383,51.09,77834.18,0.0,0.96816,2e-05,4.62875]
[1776972155417,51.09,77830.34,0.0,0.9681,2e-05,4.63549]
[1776972160452,51.09,77830.54,0.0,0.9681,2e-05,4.63473]
[1776972165487,51.09,77835.0,0.0,0.9682,2e-05,4.62318]
[1776972170523,51.09,77831.6,0.0,0.96813,2e-05,4.63167]
[1776972171532,51.08,77825.9,0.0,0.968,2e-05,4.64605]
[1776972176570,51.08,77820.27,0.0,0.96788,2e-05,4.66009]
[1776972177575,51.08,77812.64,0.0,0.96772,2e-05,4.67948]
[1776972178584,51.08,77809.82,0.0,0.96766,2e-05,4.68658]
[1776972183616,51.08,77801.63,0.0,0.96748,2e-05,4.70694]
[1776972188618,51.08,77806.1,0.0,0.96759,2e-05,4.69483]
[1776972193686,51.08,77804.12,0.0,0.96755,2e-05,4.69932]
[1776972198721,51.07,77804.61,0.0,0.96757,2e-05,4.69736]
[1776972203756,51.07,77796.64,0.0,0.96739,2e-05,4.71737]
[1776972204766,51.07,77783.6,0.0,0.96711,2e-05,4.75072]
[1776972205787,51.07,77779.04,0.0,0.96701,2e-05,4.76232]
[1776972207783,51.07,77773.97,0.0,0.9669,2e-05,4.77501]
[1776972209798,51.07,77768.27,0.0,0.96677,2e-05,4.78935]
[1776972214832,51.05,77770.26,0.0,0.96688,2e-05,4.77606]
[1776972218861,51.04,77775.85,0.0,0.96703,2e-05,4.75881]
[1776972219868,51.04,77781.6,0.0,0.96717,2e-05,4.74215]
[1776972220876,51.04,77786.41,0.0,0.96728,2e-05,4.72959]
[1776972223896,51.04,77790.65,0.0,0.96738,2e-05,4.7183]
[1776972226917,51.03,77794.88,0.0,0.96747,2e-05,4.70713]
[1776972231954,51.03,77797.41,0.0,0.96753,2e-05,4.70022]
[1776972236986,51.03,77795.78,0.0,0.9675,2e-05,4.70403]
[1776972242023,51.03,77798.74,0.0,0.96757,2e-05,4.69606]
[1776972247059,51.03,77805.13,0.0,0.96771,2e-05,4.67933]
[1776972248065,51.03,77813.56,0.0,0.9679,2e-05,4.65773]
[1776972249073,51.03,77824.17,0.0,0.96813,2e-05,4.6307]
[1776972250080,51.03,77827.23,0.0,0.96819,2e-05,4.62295]
[1776972252098,51.03,77837.34,0.0,0.96841,2e-05,4.59697]
[1776972254107,51.03,77831.31,0.0,0.96829,2e-05,4.6119]
[1776972255114,51.03,77829.11,0.0,0.96824,2e-05,4.61751]
[1776972260149,51.03,77824.07,0.0,0.96813,2e-05,4.62999]
[1776972265183,51.03,77824.84,0.0,0.96815,2e-05,4.62806]
[1776972270219,51.03,77825.59,0.0,0.96816,2e-05,4.6262]
[1776972275255,51.03,77827.08,0.0,0.96821,2e-05,4.61969]
[1776972278275,51.03,77805.05,0.0,0.96774,2e-05,4.67582]
[1776972279282,51.03,77797.32,0.0,0.96757,2e-05,4.69554]
[1776972280289,51.03,77798.15,0.0,0.96759,2e-05,4.6933]
[1776972285325,51.02,77796.21,0.0,0.96755,2e-05,4.69769]
[1776972290361,51.02,77795.62,0.0,0.96754,2e-05,4.69863]
[1776972295396,51.02,77792.24,0.0,0.96747,2e-05,4.70677]
[1776972296403,51.02,77787.24,0.0,0.96736,2e-05,4.71951]
[1776972301438,51.02,77786.71,0.0,0.96735,2e-05,4.72016]
[1776972303452,51.02,77792.23,0.0,0.96748,2e-05,4.7057]
[1776972308487,51.01,77792.95,0.0,0.9675,2e-05,4.70327]
[1776972310501,51.01,77798.43,0.0,0.96762,2e-05,4.68898]
[1776972315537,51.01,77798.31,0.0,0.96762,2e-05,4.68881]
[1776972318562,51.01,77808.82,0.0,0.96786,2e-05,4.66161]
[1776972319565,51.01,77814.45,0.0,0.96798,2e-05,4.64719]
[1776972324600,51.01,77817.62,0.0,0.96805,2e-05,4.63888]
[1776972329638,51.01,77815.02,0.0,0.968,2e-05,4.6452]
[1776972331652,51.01,77820.08,0.0,0.96813,2e-05,4.62938]
[1776972336687,51.01,77821.72,0.0,0.96816,2e-05,4.62488]
[1776972340726,51.01,77818.06,0.0,0.96809,2e-05,4.63385]
[1776972345750,51.01,77814.43,0.0,0.96801,2e-05,4.64257]
[1776972350784,51.0,77817.59,0.0,0.96809,2e-05,4.63397]
[1776972352804,51.0,77822.81,0.0,0.9682,2e-05,4.6205]
[1776972353806,51.0,77831.37,0.0,0.96839,2e-05,4.59873]
[1776972354819,51.0,77836.35,0.0,0.96849,2e-05,4.58609]
[1776972359953,51.0,77838.25,0.0,0.96854,2e-05,4.58112]
[1776972360960,51.0,77844.71,0.0,0.96868,2e-05,4.56433]
[1776972361970,51.0,77850.58,0.0,0.9688,2e-05,4.54957]
[1776972363982,51.0,77858.57,0.0,0.96898,2e-05,4.5287]
[1776972365997,50.99,77860.73,0.0,0.96903,2e-05,4.5225]
[1776972371031,50.99,77861.65,0.0,0.96905,2e-05,4.52009]
[1776972374052,50.99,77869.17,0.0,0.96921,2e-05,4.50156]
[1776972377073,50.99,77867.81,0.0,0.96919,2e-05,4.50437]
[1776972379131,50.99,77862.16,0.0,0.96907,2e-05,4.51777]
[1776972380102,50.99,77857.07,0.0,0.96896,2e-05,4.5305]
[1776972381108,50.99,77847.6,0.0,0.96877,2e-05,4.55398]
[1776972382115,50.99,77845.58,0.0,0.96872,2e-05,4.55911]
[1776972385136,50.99,77835.44,0.0,0.9685,2e-05,4.58477]
[1776972386144,50.99,77835.44,0.0,0.9685,2e-05,4.58479]
[1776972391178,50.99,77842.86,0.0,0.96868,2e-05,4.56339]
[1776972396214,50.99,77841.01,0.0,0.96864,2e-05,4.56821]
[1776972401250,50.99,77837.66,0.0,0.96857,2e-05,4.57678]
[1776972405277,50.99,77843.81,0.0,0.9687,2e-05,4.56143]
[1776972407291,50.99,77846.89,0.0,0.96876,2e-05,4.55382]
[1776972410312,50.99,77853.84,0.0,0.96891,2e-05,4.53664]
[1776972412326,50.99,77854.92,0.0,0.96893,2e-05,4.53415]
[1776972417360,51.0,77854.26,0.0,0.96891,2e-05,4.53641]
[1776972422396,51.0,77853.2,0.0,0.96888,2e-05,4.5397]
[1776972425416,51.0,77847.85,0.0,0.96876,2e-05,4.55349]
[1776972426424,51.0,77837.93,0.0,0.96855,2e-05,4.57857]
[1776972427431,51.0,77829.78,0.0,0.96838,2e-05,4.59922]
[1776972428438,51.0,77827.76,0.0,0.96833,2e-05,4.60436]
[1776972430453,51.0,77826.33,0.0,0.9683,2e-05,4.60801]
[1776972433474,51.0,77837.81,0.0,0.96855,2e-05,4.57903]
[1776972434480,51.0,77841.65,0.0,0.96863,2e-05,4.5694]
[1776972439515,51.0,77840.65,0.0,0.96861,2e-05,4.57133]
[1776972443543,51.0,77849.66,0.0,0.9688,2e-05,4.54896]
[1776972444551,51.0,77853.15,0.0,0.96888,2e-05,4.54032]
[1776972448578,51.0,77847.85,0.0,0.96876,2e-05,4.55409]
[1776972450604,51.0,77830.93,0.0,0.9684,2e-05,4.59683]
[1776972451610,51.0,77819.86,0.0,0.96817,2e-05,4.62221]
[1776972456641,51.0,77820.43,0.0,0.96819,2e-05,4.62071]
[1776972460670,51.0,77812.8,0.0,0.96802,2e-05,4.63999]
[1776972464699,51.0,77818.19,0.0,0.96814,2e-05,4.626]
[1776972466712,51.0,77808.63,0.0,0.96794,2e-05,4.65017]
[1776972467718,51.0,77802.09,0.0,0.96779,2e-05,4.66674]
[1776972472755,51.0,77799.63,0.0,0.96774,2e-05,4.67241]
[1776972477790,51.0,77796.65,0.0,0.96768,2e-05,4.67944]
[1776972481818,50.99,77801.47,0.0,0.96779,2e-05,4.66667]
[1776972486853,50.99,77804.53,0.0,0.96786,2e-05,4.65846]
[1776972488867,50.99,77810.71,0.0,0.968,2e-05,4.64258]
[1776972489875,50.99,77816.27,0.0,0.96812,2e-05,4.62841]
[1776972491899,50.99,77825.06,0.0,0.96831,2e-05,4.60609]
[1776972493906,50.99,77835.6,0.0,0.96854,2e-05,4.57951]
[1776972498943,50.99,77837.83,0.0,0.96858,2e-05,4.57413]
[1776972503976,50.99,77840.72,0.0,0.96864,2e-05,4.56715]
[1776972510887,51.0,77842.09,0.0,0.96867,2e-05,4.56426]
[1776972516060,51.0,77844.66,0.0,0.96874,2e-05,4.55549]
[1776972520958,51.0,77856.86,0.0,0.96899,2e-05,4.52546]
[1776972523111,51.0,77856.79,0.0,0.96899,2e-05,4.52595]
[1776972525124,51.0,77851.27,0.0,0.96887,2e-05,4.5401]
[1776972527140,51.0,77849.12,0.0,0.96882,2e-05,4.54578]
[1776972532174,51.0,77844.52,0.0,0.96872,2e-05,4.55798]
[1776972537208,51.01,77839.1,0.0,0.96859,2e-05,4.5722]
[1776972539225,51.01,77837.35,0.0,0.96856,2e-05,4.57677]
[1776972543256,51.01,77844.06,0.0,0.9687,2e-05,4.56019]
[1776972548300,51.01,77844.71,0.0,0.96871,2e-05,4.55905]
[1776972553332,51.01,77848.0,0.0,0.96877,2e-05,4.55133]
[1776972558367,51.01,77846.45,0.0,0.96873,2e-05,4.55575]
[1776972563402,51.02,77848.6,0.0,0.96878,2e-05,4.55093]
[1776972568437,51.02,77850.2,0.0,0.9688,2e-05,4.54755]
[1776972573472,51.02,77847.94,0.0,0.96877,2e-05,4.55111]
[1776972576498,51.02,77851.38,0.0,0.96884,2e-05,4.54306]
[1776972581528,51.02,77849.78,0.0,0.9688,2e-05,4.5479]
[1776972586563,51.03,77846.87,0.0,0.96873,2e-05,4.55609]
[1776972591600,51.03,77846.41,0.0,0.96871,2e-05,4.55811]
[1776972596639,51.03,77833.17,0.0,0.96842,2e-05,4.59227]
[1776972597640,51.03,77825.77,0.0,0.96826,2e-05,4.61107]
[1776972602675,51.03,77824.25,0.0,0.96822,2e-05,4.6153]
[1776972603686,51.03,77814.98,0.0,0.96802,2e-05,4.63885]
[1776972608719,51.03,77819.38,0.0,0.96812,2e-05,4.62773]
[1776972610739,51.03,77812.72,0.0,0.96797,2e-05,4.64465]
[1776972615767,51.03,77811.92,0.0,0.96796,2e-05,4.64656]
[1776972620802,51.03,77813.73,0.0,0.968,2e-05,4.64183]
[1776972623822,51.03,77820.83,0.0,0.96815,2e-05,4.62373]
[1776972624830,51.03,77828.18,0.0,0.96831,2e-05,4.60513]
[1776972626845,51.03,77836.38,0.0,0.96849,2e-05,4.58451]
[1776972627856,51.03,77842.86,0.0,0.96862,2e-05,4.56826]
[1776972631889,51.04,77834.55,0.0,0.96846,2e-05,4.58678]
[1776972636914,51.04,77837.04,0.0,0.96851,2e-05,4.58077]
[1776972641951,51.04,77843.44,0.0,0.96865,2e-05,4.56499]
[1776972645976,51.04,77848.58,0.0,0.96875,2e-05,4.55243]
[1776972651012,51.04,77852.11,0.0,0.96882,2e-05,4.5441]
[1776972656046,51.04,77848.95,0.0,0.96875,2e-05,4.5526]
[1776972661083,51.04,77847.41,0.0,0.96871,2e-05,4.55697]
[1776972665110,51.04,77852.47,0.0,0.96882,2e-05,4.5447]
[1776972670149,51.05,77850.87,0.0,0.96878,2e-05,4.54938]
[1776972676187,51.05,77850.13,0.0,0.96876,2e-05,4.55211]
[1776972680217,51.05,77836.12,0.0,0.96845,2e-05,4.58797]
[1776972682095,51.05,77828.1,0.0,0.96828,2e-05,4.60839]
[1776972686258,51.05,77836.95,0.0,0.96847,2e-05,4.58624]
[1776972688271,51.05,77847.82,0.0,0.9687,2e-05,4.55904]
[1776972689277,51.05,77859.02,0.0,0.96893,2e-05,4.53109]
[1776972690285,51.05,77862.26,0.0,0.969,2e-05,4.52316]
[1776972695320,51.06,77861.47,0.0,0.969,2e-05,4.52331]
[1776972700355,51.06,77862.66,0.0,0.96901,2e-05,4.52133]
[1776972702370,51.06,77854.59,0.0,0.96884,2e-05,4.54192]
[1776972707404,51.07,77858.46,0.0,0.96891,2e-05,4.53318]
[1776972712438,51.07,77856.97,0.0,0.96887,2e-05,4.53792]
[1776972717474,51.07,77846.06,0.0,0.96863,2e-05,4.56628]
[1776972718482,51.07,77834.22,0.0,0.96838,2e-05,4.59627]
[1776972719487,51.07,77833.53,0.0,0.96836,2e-05,4.59812]
[1776972723515,51.07,77829.33,0.0,0.96827,2e-05,4.60908]
[1776972724525,51.07,77822.8,0.0,0.96813,2e-05,4.62569]
[1776972725531,51.07,77816.4,0.0,0.96799,2e-05,4.64198]
[1776972726538,51.07,77815.63,0.0,0.96797,2e-05,4.64393]
[1776972731704,51.07,77822.38,0.0,0.96812,2e-05,4.62671]
[1776972733701,51.07,77827.41,0.0,0.96823,2e-05,4.61398]
[1776972738736,51.07,77829.81,0.0,0.96828,2e-05,4.60801]
[1776972741756,51.07,77820.16,0.0,0.96807,2e-05,4.6325]
[1776972742763,51.07,77818.75,0.0,0.96804,2e-05,4.63605]
[1776972747800,51.07,77825.79,0.0,0.96819,2e-05,4.61797]
[1776972751828,51.07,77818.2,0.0,0.96805,2e-05,4.63436]
[1776972753850,51.07,77816.93,0.0,0.96802,2e-05,4.63747]
[1776972754849,51.07,77804.6,0.0,0.96775,2e-05,4.66883]
[1776972755858,51.07,77797.37,0.0,0.96759,2e-05,4.68721]
[1776972756865,51.07,77794.75,0.0,0.96754,2e-05,4.69379]
[1776972758876,51.07,77799.94,0.0,0.96765,2e-05,4.68021]
[1776972760889,51.07,77801.59,0.0,0.96769,2e-05,4.67634]
[1776972764922,51.08,77787.87,0.0,0.96737,2e-05,4.71332]
[1776972765927,51.08,77785.21,0.0,0.96731,2e-05,4.72057]
[1776972770959,51.08,77781.76,0.0,0.96722,2e-05,4.73017]
[1776972775995,51.09,77778.73,0.0,0.96714,2e-05,4.73957]
[1776972777001,51.09,77773.82,0.0,0.96703,2e-05,4.75302]
[1776972782040,51.09,77767.98,0.0,0.96691,2e-05,4.76728]
[1776972783046,51.09,77765.19,0.0,0.96685,2e-05,4.77404]
[1776972788081,51.08,77765.72,0.0,0.96686,2e-05,4.77257]
[1776972793116,51.09,77764.2,0.0,0.96682,2e-05,4.77755]
[1776972798151,51.09,77760.67,0.0,0.96672,2e-05,4.78824]
[1776972799157,51.09,77755.13,0.0,0.9666,2e-05,4.80293]
[1776972804192,51.1,77758.06,0.0,0.96665,2e-05,4.79661]
[1776972808220,51.1,77754.63,0.0,0.96657,2e-05,4.80652]
[1776972813255,51.1,77756.39,0.0,0.96664,2e-05,4.79792]
[1776972817284,51.1,77748.69,0.0,0.96645,2e-05,4.81886]
[1776972820305,51.1,77742.96,0.0,0.96633,2e-05,4.83321]
[1776972824332,51.1,77734.29,0.0,0.96613,2e-05,4.85646]
[1776972827354,51.1,77723.42,0.0,0.96588,2e-05,4.88534]
[1776972828361,51.1,77714.73,0.0,0.96568,2e-05,4.90837]
[1776972829381,51.1,77714.92,0.0,0.96568,2e-05,4.90791]
[1776972831383,51.1,77708.64,0.0,0.96554,2e-05,4.92462]
[1776972836419,51.1,77705.99,0.0,0.96547,2e-05,4.93171]
[1776972839438,51.1,77696.84,0.0,0.96526,2e-05,4.95606]
[1776972840445,51.1,77692.11,0.0,0.96515,2e-05,4.96864]
[1776972843228,51.1,77700.73,0.0,0.96535,2e-05,4.94559]
[1776972848500,51.1,77694.51,0.0,0.96521,2e-05,4.96213]
[1776972853536,51.1,77693.61,0.0,0.96519,2e-05,4.96444]
[1776972858571,51.1,77687.04,0.0,0.96503,2e-05,4.98189]
[1776972860584,51.1,77680.52,0.0,0.96488,2e-05,4.99927]
[1776972861592,51.1,77678.56,0.0,0.96484,2e-05,5.00446]
[1776972866655,51.1,77678.4,0.0,0.96484,2e-05,5.00453]
[1776972868642,51.1,77670.9,0.0,0.96466,2e-05,5.02453]
[1776972869649,51.1,77664.69,0.0,0.96451,2e-05,5.04116]
[1776972870657,51.1,77662.69,0.0,0.96447,2e-05,5.04642]
[1776972872669,51.1,77673.2,0.0,0.96474,2e-05,5.01495]
[1776972873677,51.1,77690.46,0.0,0.96514,2e-05,4.96865]
[1776972874684,51.1,77687.28,0.0,0.96507,2e-05,4.97715]
[1776972878715,51.1,77679.89,0.0,0.9649,2e-05,4.99685]
[1776972881739,51.1,77685.48,0.0,0.96503,2e-05,4.98176]
[1776972886808,51.1,77686.22,0.0,0.96505,2e-05,4.97965]
[1776972892812,51.1,77687.36,0.0,0.96508,2e-05,4.9764]
[1776972897851,51.09,77691.47,0.0,0.96517,2e-05,4.96529]
[1776972901875,51.09,77686.47,0.0,0.96506,2e-05,4.97862]
[1776972902883,51.09,77685.75,0.0,0.96504,2e-05,4.98051]
[1776972905906,51.09,77678.18,0.0,0.96486,2e-05,5.00063]
[1776972907919,51.09,77666.06,0.0,0.96458,2e-05,5.03305]
[1776972908927,51.09,77655.75,0.0,0.96434,2e-05,5.06075]
[1776972909937,51.09,77655.51,0.0,0.96433,2e-05,5.06123]
[1776972911949,51.09,77648.86,0.0,0.96418,2e-05,5.07888]
[1776972916982,51.09,77651.76,0.0,0.96425,2e-05,5.06992]
[1776972922018,51.09,77646.93,0.0,0.96414,2e-05,5.08235]
[1776972927053,51.08,77645.1,0.0,0.96411,2e-05,5.08642]
[1776972929066,51.08,77650.41,0.0,0.96424,2e-05,5.07168]
[1776972931082,51.08,77656.16,0.0,0.9644,2e-05,5.05292]
[1776972932088,51.08,77664.68,0.0,0.9646,2e-05,5.02981]
[1776972933095,51.08,77662.87,0.0,0.96456,2e-05,5.03461]
[1776972935123,51.08,77656.35,0.0,0.9644,2e-05,5.05204]
[1776972936117,51.08,77650.04,0.0,0.96425,2e-05,5.069]
[1776972937125,51.08,77648.55,0.0,0.96422,2e-05,5.0729]
[1776972939138,51.08,77642.86,0.0,0.96409,2e-05,5.08803]
[1776972943172,51.08,77631.72,0.0,0.96383,2e-05,5.11745]
[1776972945187,51.07,77627.51,0.0,0.96373,2e-05,5.1287]
[1776972949215,51.07,77642.54,0.0,0.9641,2e-05,5.08677]
[1776972950221,51.07,77645.4,0.0,0.96417,2e-05,5.07883]
[1776972953243,51.07,77651.55,0.0,0.96432,2e-05,5.06165]
[1776972954257,51.07,77661.44,0.0,0.96456,2e-05,5.0348]
[1776972955257,51.07,77664.26,0.0,0.96462,2e-05,5.02703]
[1776972959289,51.07,77672.95,0.0,0.96483,2e-05,5.00345]
[1776972960302,51.07,77674.85,0.0,0.96488,2e-05,4.99831]
[1776972962315,51.07,77682.14,0.0,0.96505,2e-05,4.97874]
[1776972963324,51.07,77679.76,0.0,0.96499,2e-05,4.98512]
[1776972968361,51.07,77679.94,0.0,0.965,2e-05,4.98467]
[1776972972388,51.07,77674.19,0.0,0.96486,2e-05,5.00008]
[1776972977422,51.07,77685.34,0.0,0.96512,2e-05,4.97019]
[1776972978433,51.07,77686.32,0.0,0.96514,2e-05,4.96761]
[1776972983466,51.07,77682.51,0.0,0.96505,2e-05,4.97797]
[1776972985489,51.07,77688.43,0.0,0.96519,2e-05,4.96221]
[1776972986486,51.07,77696.84,0.0,0.96539,2e-05,4.93985]
[1776972987496,51.07,77702.84,0.0,0.96553,2e-05,4.92399]
[1776972988500,51.07,77704.34,0.0,0.96556,2e-05,4.92012]
[1776972990515,51.07,77710.01,0.0,0.96569,2e-05,4.90533]
[1776972991525,51.07,77703.38,0.0,0.96555,2e-05,4.92018]
[1776972992528,51.07,77707.09,0.0,0.96564,2e-05,4.91045]
[1776972997566,51.07,77706.15,0.0,0.96561,2e-05,4.9136]
[1776973002598,51.07,77712.29,0.0,0.96575,2e-05,4.89803]
[1776973004389,51.08,77709.0,0.0,0.96567,2e-05,4.90705]
[1776973009646,51.08,77709.25,0.0,0.96567,2e-05,4.90735]
[1776973014459,51.08,77710.29,0.0,0.96568,2e-05,4.90529]
[1776973019718,51.08,77722.12,0.0,0.96595,2e-05,4.87496]
[1776973020728,51.09,77724.71,0.0,0.966,2e-05,4.86855]
[1776973025760,51.09,77723.24,0.0,0.96596,2e-05,4.8736]
[1776973026766,51.09,77717.69,0.0,0.96583,2e-05,4.88847]
[1776973027774,51.09,77702.33,0.0,0.96547,2e-05,4.92935]
[1776973028782,51.09,77700.16,0.0,0.96542,2e-05,4.93526]
[1776973034602,51.09,77702.75,0.0,0.96548,2e-05,4.92916]
[1776973037844,51.09,77709.87,0.0,0.96564,2e-05,4.91066]
[1776973038852,51.1,77715.59,0.0,0.96577,2e-05,4.89568]
[1776973039858,51.1,77713.7,0.0,0.96572,2e-05,4.90086]
[1776973041873,51.1,77721.84,0.0,0.96591,2e-05,4.87972]
[1776973042880,51.1,77726.5,0.0,0.96601,2e-05,4.86766]
[1776973047914,51.1,77724.91,0.0,0.96597,2e-05,4.87291]
[1776973052949,51.1,77722.11,0.0,0.96591,2e-05,4.8786]
[1776973057984,51.11,77723.83,0.0,0.96594,2e-05,4.87503]
[1776973063021,51.11,77721.53,0.0,0.96588,2e-05,4.88191]
[1776973064026,51.11,77713.91,0.0,0.9657,2e-05,4.90239]
[1776973069062,51.11,77715.26,0.0,0.96573,2e-05,4.89966]
[1776973074096,51.12,77718.42,0.0,0.96579,2e-05,4.89219]
[1776973079130,51.12,77717.97,0.0,0.96578,2e-05,4.89425]
[1776973084166,51.12,77718.22,0.0,0.96577,2e-05,4.89447]
[1776973086240,51.12,77708.1,0.0,0.96554,2e-05,4.92142]
[1776973087207,51.12,77690.12,0.0,0.96512,2e-05,4.96938]
[1776973088217,51.12,77683.15,0.0,0.96496,2e-05,4.9881]
[1776973093252,51.12,77685.06,0.0,0.965,2e-05,4.98312]
[1776973096272,51.13,77703.44,0.0,0.96543,2e-05,4.93428]
[1776973101317,51.13,77703.95,0.0,0.96543,2e-05,4.93344]
[1776973106342,51.13,77705.6,0.0,0.96547,2e-05,4.92956]
[1776973109361,51.13,77697.76,0.0,0.96528,2e-05,4.95064]
[1776973114396,51.13,77699.87,0.0,0.96535,2e-05,4.94246]
[1776973119433,51.13,77698.1,0.0,0.96531,2e-05,4.94748]
[1776973124466,51.13,77699.11,0.0,0.96533,2e-05,4.94512]
[1776973127493,51.13,77709.88,0.0,0.96557,2e-05,4.91679]
[1776973129502,51.13,77718.07,0.0,0.96576,2e-05,4.89539]
[1776973130516,51.13,77724.06,0.0,0.9659,2e-05,4.87959]
[1776973131522,51.14,77738.31,0.0,0.96622,2e-05,4.84254]
[1776973134542,51.14,77747.47,0.0,0.96642,2e-05,4.81931]
[1776973139574,51.14,77752.59,0.0,0.96653,2e-05,4.80725]
[1776973144611,51.15,77752.43,0.0,0.96651,2e-05,4.80904]
[1776973149644,51.15,77754.45,0.0,0.96655,2e-05,4.80509]
[1776973152667,51.15,77744.78,0.0,0.96632,2e-05,4.83107]
[1776973153674,51.15,77739.04,0.0,0.96619,2e-05,4.84628]
[1776973156695,51.16,77734.31,0.0,0.96608,2e-05,4.85921]
[1776973161731,51.16,77730.2,0.0,0.96598,2e-05,4.8708]
[1776973166767,51.16,77733.88,0.0,0.96605,2e-05,4.86188]
[1776973168779,51.16,77726.85,0.0,0.96589,2e-05,4.88068]
[1776973169788,51.16,77726.87,0.0,0.96589,2e-05,4.88075]
[1776973175590,51.16,77726.15,0.0,0.96588,2e-05,4.88056]
[1776973180864,51.17,77730.25,0.0,0.96597,2e-05,4.87049]
[1776973185898,51.17,77728.69,0.0,0.96593,2e-05,4.8754]
[1776973190934,51.17,77729.01,0.0,0.96593,2e-05,4.87537]
[1776973195731,51.17,77730.49,0.0,0.96596,2e-05,4.87244]
[1776973196977,51.17,77691.53,0.0,0.96505,2e-05,4.97567]
[1776973197994,51.17,77671.43,0.0,0.96459,2e-05,5.02916]
[1776973198990,51.17,77667.13,0.0,0.96448,2e-05,5.04066]
[1776973202011,51.17,77674.8,0.0,0.96467,2e-05,5.0192]
[1776973206042,51.17,77678.22,0.0,0.96476,2e-05,5.0098]
[1776973211074,51.17,77678.43,0.0,0.96476,2e-05,5.00898]
[1776973216111,51.17,77687.63,0.0,0.96498,2e-05,4.98409]
[1776973217118,51.17,77691.3,0.0,0.96507,2e-05,4.97426]
[1776973219132,51.17,77680.0,0.0,0.9648,2e-05,5.00445]
[1776973220141,51.17,77680.34,0.0,0.96481,2e-05,5.00348]
[1776973222154,51.17,77685.5,0.0,0.96493,2e-05,4.98954]
[1776973223160,51.17,77693.23,0.0,0.96511,2e-05,4.96885]
[1776973224168,51.17,77695.5,0.0,0.96517,2e-05,4.96279]
[1776973228198,51.17,77686.71,0.0,0.96496,2e-05,4.9862]
[1776973230213,51.17,77681.79,0.0,0.96485,2e-05,4.99927]
[1776973235244,51.17,77681.2,0.0,0.96486,2e-05,4.99763]
[1776973240280,51.16,77686.43,0.0,0.96498,2e-05,4.98336]
[1776973245317,51.16,77689.99,0.0,0.96507,2e-05,4.97366]
[1776973250355,51.16,77692.31,0.0,0.96512,2e-05,4.96735]
[1776973255387,51.16,77693.16,0.0,0.96514,2e-05,4.96498]
[1776973257402,51.16,77700.5,0.0,0.96531,2e-05,4.9454]
[1776973258408,51.16,77700.59,0.0,0.96531,2e-05,4.94516]
[1776973263448,51.16,77699.51,0.0,0.96529,2e-05,4.94806]
[1776973266468,51.16,77717.06,0.0,0.9657,2e-05,4.90156]
[1776973267477,51.16,77716.85,0.0,0.96569,2e-05,4.90219]
[1776973272507,51.17,77716.34,0.0,0.96567,2e-05,4.90395]
[1776973275528,51.17,77707.04,0.0,0.96546,2e-05,4.92886]
[1776973276535,51.17,77696.21,0.0,0.96521,2e-05,4.95764]
[1776973277542,51.17,77685.76,0.0,0.96496,2e-05,4.98556]
[1776973282578,51.17,77686.42,0.0,0.96498,2e-05,4.98363]
[1776973287612,51.17,77689.86,0.0,0.96506,2e-05,4.97432]
[1776973292654,51.17,77689.28,0.0,0.96507,2e-05,4.97289]
[1776973297686,51.16,77689.39,0.0,0.96507,2e-05,4.97245]
[1776973300714,51.16,77675.44,0.0,0.96474,2e-05,5.00967]
[1776973301721,51.16,77662.41,0.0,0.96444,2e-05,5.04458]
[1776973302728,51.16,77657.37,0.0,0.96432,2e-05,5.05745]
[1776973303734,51.16,77662.93,0.0,0.96446,2e-05,5.04232]
[1776973308769,51.16,77658.6,0.0,0.96436,2e-05,5.05339]
[1776973313808,51.16,77655.24,0.0,0.96428,2e-05,5.06186]
[1776973318854,51.16,77652.75,0.0,0.96423,2e-05,5.06803]
[1776973320852,51.15,77659.0,0.0,0.96438,2e-05,5.05095]
[1776973325890,51.15,77664.72,0.0,0.96452,2e-05,5.03524]
[1776973330925,51.15,77654.63,0.0,0.96428,2e-05,5.06218]
[1776973331931,51.15,77638.08,0.0,0.96388,2e-05,5.10697]
[1776973332938,51.15,77634.86,0.0,0.96381,2e-05,5.11557]
[1776973337972,51.15,77635.81,0.0,0.96384,2e-05,5.11205]
[1776973343010,51.15,77639.98,0.0,0.96395,2e-05,5.09978]
[1776973345022,51.15,77648.37,0.0,0.96415,2e-05,5.07667]
[1776973346801,51.14,77649.57,0.0,0.96418,2e-05,5.07315]
[1776973352071,51.14,77649.89,0.0,0.96422,2e-05,5.0687]
[1776973357107,51.14,77654.87,0.0,0.96434,2e-05,5.05461]
[1776973360133,51.14,77670.21,0.0,0.96471,2e-05,5.01297]
[1776973361137,51.14,77674.84,0.0,0.96482,2e-05,5.0005]
[1776973363152,51.14,77680.62,0.0,0.96495,2e-05,4.98497]
[1776973366945,51.14,77687.14,0.0,0.9651,2e-05,4.9675]
[1776973370201,51.14,77680.98,0.0,0.96496,2e-05,4.98396]
[1776973374229,51.13,77686.62,0.0,0.96511,2e-05,4.96705]
[1776973379266,51.13,77689.21,0.0,0.96517,2e-05,4.96012]
[1776973384306,51.13,77694.88,0.0,0.9653,2e-05,4.94508]
[1776973389337,51.13,77689.41,0.0,0.96517,2e-05,4.9597]
[1776973392357,51.13,77684.79,0.0,0.96507,2e-05,4.97138]
[1776973395377,51.13,77680.47,0.0,0.96497,2e-05,4.98283]
[1776973400413,51.13,77681.39,0.0,0.96499,2e-05,4.98009]
[1776973405448,51.13,77683.99,0.0,0.96507,2e-05,4.97169]
[1776973410483,51.12,77673.91,0.0,0.96484,2e-05,4.99714]
[1776973413505,51.12,77681.05,0.0,0.96503,2e-05,4.97485]
[1776973418539,51.12,77681.81,0.0,0.96505,2e-05,4.97248]
[1776973420555,51.12,77671.28,0.0,0.96481,2e-05,5.00047]
[1776973421562,51.12,77660.76,0.0,0.96456,2e-05,5.02859]
[1776973425591,51.12,77662.89,0.0,0.96462,2e-05,5.02223]
[1776973430625,51.11,77658.89,0.0,0.96453,2e-05,5.03231]
[1776973434654,51.11,77663.82,0.0,0.96465,2e-05,5.0185]
[1776973439691,51.11,77663.98,0.0,0.96466,2e-05,5.0175]
[1776973443718,51.11,77652.95,0.0,0.9644,2e-05,5.04676]
[1776973447751,51.11,77662.11,0.0,0.96462,2e-05,5.02149]
[1776973452783,51.1,77660.0,0.0,0.96458,2e-05,5.02665]
[1776973456823,51.1,77666.93,0.0,0.96474,2e-05,5.00763]
[1776973457823,51.1,77671.83,0.0,0.96486,2e-05,4.99442]
[1776973462856,51.1,77669.5,0.0,0.96481,2e-05,5.00044]
[1776973467888,51.1,77665.44,0.0,0.96471,2e-05,5.01112]
[1776973472924,51.1,77664.28,0.0,0.96471,2e-05,5.01111]
[1776973475948,51.1,77656.8,0.0,0.96453,2e-05,5.0311]
[1776973479990,51.1,77648.51,0.0,0.96434,2e-05,5.05317]
[1776973481995,51.1,77636.49,0.0,0.96405,2e-05,5.08549]
[1776973483002,51.1,77630.74,0.0,0.96391,2e-05,5.10095]
[1776973488036,51.09,77629.52,0.0,0.96389,2e-05,5.1033]
[1776973493072,51.09,77630.37,0.0,0.96392,2e-05,5.1]
[1776973498107,51.09,77630.99,0.0,0.96395,2e-05,5.09736]
[1776973503186,51.09,77638.19,0.0,0.96413,2e-05,5.07681]
[1776973504180,51.09,77646.77,0.0,0.96433,2e-05,5.05339]
[1776973505179,51.08,77651.64,0.0,0.96445,2e-05,5.04011]
[1776973507938,51.08,77663.34,0.0,0.96473,2e-05,5.00829]
[1776973509204,51.08,77663.66,0.0,0.96474,2e-05,5.00739]
[1776973514239,51.08,77667.84,0.0,0.96484,2e-05,4.99591]
[1776973519274,51.08,77672.1,0.0,0.96494,2e-05,4.98436]
[1776973521288,51.08,77675.22,0.0,0.96501,2e-05,4.97601]
[1776973526324,51.08,77671.54,0.0,0.96493,2e-05,4.98591]
[1776973531359,51.08,77670.99,0.0,0.96493,2e-05,4.98445]
[1776973534383,51.08,77661.51,0.0,0.96471,2e-05,5.00988]
[1776973535387,51.08,77656.51,0.0,0.96459,2e-05,5.02329]
[1776973540422,51.08,77657.71,0.0,0.96463,2e-05,5.01916]
[1776973542439,51.08,77653.55,0.0,0.96453,2e-05,5.03016]
[1776973546466,51.08,77648.96,0.0,0.96443,2e-05,5.04213]
[1776973551500,51.08,77653.38,0.0,0.96453,2e-05,5.02971]
[1776973554522,51.08,77658.83,0.0,0.96467,2e-05,5.01477]
[1776973556537,51.07,77666.19,0.0,0.96484,2e-05,4.9949]
[1776973561575,51.07,77662.42,0.0,0.96475,2e-05,5.00484]
[1776973566611,51.07,77668.26,0.0,0.96489,2e-05,4.98896]
[1776973571641,51.07,77672.28,0.0,0.96499,2e-05,4.97809]
[1776973576677,51.07,77674.91,0.0,0.96505,2e-05,4.97098]
[1776973580707,51.07,77669.46,0.0,0.96492,2e-05,4.9855]
[1776973584736,51.07,77662.95,0.0,0.96478,2e-05,5.00216]
[1776973588768,51.07,77669.39,0.0,0.96493,2e-05,4.98468]
[1776973593802,51.07,77669.89,0.0,0.96496,2e-05,4.98039]
[1776973596819,51.07,77675.71,0.0,0.9651,2e-05,4.96484]
[1776973601857,51.07,77671.64,0.0,0.965,2e-05,4.97575]
[1776973604875,51.07,77677.15,0.0,0.96513,2e-05,4.96107]
[1776973605882,51.07,77685.43,0.0,0.96532,2e-05,4.93905]
[1776973610970,51.07,77679.7,0.0,0.96519,2e-05,4.95462]
[1776973611925,51.07,77680.02,0.0,0.96519,2e-05,4.9538]
[1776973612935,51.07,77672.4,0.0,0.96502,2e-05,4.97415]
[1776973614945,51.07,77667.77,0.0,0.96491,2e-05,4.98592]
[1776973619981,51.07,77670.87,0.0,0.96499,2e-05,4.97747]
[1776973623002,51.07,77676.09,0.0,0.96511,2e-05,4.96349]
[1776973628038,51.07,77675.53,0.0,0.9651,2e-05,4.96501]
[1776973633074,51.06,77672.73,0.0,0.96504,2e-05,4.97133]
[1776973635090,51.06,77680.49,0.0,0.96523,2e-05,4.95005]
[1776973640123,51.06,77682.67,0.0,0.96528,2e-05,4.94438]
[1776973645157,51.06,77687.64,0.0,0.96539,2e-05,4.93137]
[1776973650193,51.06,77686.43,0.0,0.96538,2e-05,4.93196]
[1776973655229,51.05,77687.17,0.0,0.96543,2e-05,4.92621]
[1776973657242,51.05,77681.68,0.0,0.96531,2e-05,4.93977]
[1776973662276,51.04,77678.49,0.0,0.96526,2e-05,4.94558]
[1776973667319,51.04,77666.88,0.0,0.965,2e-05,4.97503]
[1776973668326,51.04,77660.62,0.0,0.96485,2e-05,4.99178]
[1776973672354,51.03,77666.54,0.0,0.965,2e-05,4.97466]
[1776973675372,51.03,77669.65,0.0,0.96508,2e-05,4.96638]
[1776973680409,51.03,77665.14,0.0,0.96497,2e-05,4.97798]
[1776973684440,51.02,77670.44,0.0,0.96511,2e-05,4.96211]
[1776973689473,51.02,77672.79,0.0,0.96518,2e-05,4.9542]
[1776973694507,51.01,77672.94,0.0,0.9652,2e-05,4.95215]
[1776973699283,51.01,77678.55,0.0,0.96535,2e-05,4.93443]
[1776973702564,51.01,77684.94,0.0,0.9655,2e-05,4.91754]
[1776973707601,51.01,77688.4,0.0,0.96558,2e-05,4.90864]
[1776973710622,51.01,77693.66,0.0,0.9657,2e-05,4.89488]
[1776973714647,51.01,77698.76,0.0,0.96583,2e-05,4.87886]
[1776973719684,51.01,77696.28,0.0,0.96577,2e-05,4.88598]
[1776973724718,51.01,77697.02,0.0,0.96578,2e-05,4.88459]
[1776973729495,51.01,77703.08,0.0,0.96592,2e-05,4.86918]
[1776973730789,51.01,77709.54,0.0,0.96606,2e-05,4.85229]
[1776973731774,51.01,77718.85,0.0,0.96628,2e-05,4.82781]
[1776973732778,51.02,77725.37,0.0,0.96642,2e-05,4.8111]
[1776973733785,51.01,77727.86,0.0,0.96648,2e-05,4.80425]
[1776973738828,51.01,77723.89,0.0,0.96641,2e-05,4.81304]
[1776973743871,51.0,77723.91,0.0,0.96642,2e-05,4.81138]
[1776973747889,51.0,77741.45,0.0,0.96683,2e-05,4.76443]
[1776973748897,51.0,77745.42,0.0,0.96692,2e-05,4.7539]
[1776973751918,51.0,77747.01,0.0,0.96696,2e-05,4.74921]
[1776973753930,51.0,77741.68,0.0,0.96684,2e-05,4.76269]
[1776973756953,51.0,77747.14,0.0,0.96697,2e-05,4.74794]
[1776973761988,50.99,77744.42,0.0,0.96692,2e-05,4.75412]
[1776973765011,50.99,77752.73,0.0,0.96711,2e-05,4.73203]
[1776973766017,50.99,77760.51,0.0,0.96728,2e-05,4.71177]
[1776973767024,50.99,77764.62,0.0,0.96737,2e-05,4.70105]
[1776973769039,50.99,77770.14,0.0,0.9675,2e-05,4.68663]
[1776973770046,50.99,77776.39,0.0,0.96764,2e-05,4.6705]
[1776973771054,50.99,77778.0,0.0,0.96769,2e-05,4.66352]
[1776973773067,50.99,77770.7,0.0,0.96753,2e-05,4.68215]
[1776973777095,50.99,77761.63,0.0,0.96733,2e-05,4.70522]
[1776973778102,50.99,77758.13,0.0,0.96725,2e-05,4.71415]
[1776973781125,50.99,77752.05,0.0,0.96712,2e-05,4.72952]
[1776973783138,50.98,77751.47,0.0,0.96711,2e-05,4.73074]
[1776973788173,50.98,77753.42,0.0,0.96716,2e-05,4.72497]
[1776973793208,50.98,77764.82,0.0,0.96742,2e-05,4.69488]
[1776973794215,50.98,77765.04,0.0,0.96743,2e-05,4.69423]
[1776973799250,50.98,77765.47,0.0,0.96744,2e-05,4.69269]
[1776973801293,50.98,77758.75,0.0,0.96729,2e-05,4.70992]
[1776973802342,50.98,77737.11,0.0,0.96681,2e-05,4.76601]
[1776973803429,50.98,77675.24,0.0,0.96539,2e-05,4.92878]
[1776973804348,50.98,77619.69,0.0,0.96407,2e-05,5.07842]
[1776973805480,50.98,77639.02,0.0,0.96453,2e-05,5.02599]
[1776973806371,50.98,77658.7,0.0,0.965,2e-05,4.97279]
[1776973807388,50.98,77654.36,0.0,0.9649,2e-05,4.98407]
[1776973808381,50.98,77661.59,0.0,0.96508,2e-05,4.96453]
[1776973809395,50.97,77674.22,0.0,0.96537,2e-05,4.93065]
[1776973810447,50.97,77687.19,0.0,0.96567,2e-05,4.8961]
[1776973812465,50.97,77704.51,0.0,0.96607,2e-05,4.8503]
[1776973813440,50.98,77720.83,0.0,0.96645,2e-05,4.80752]
[1776973814448,50.98,77715.15,0.0,0.96631,2e-05,4.82271]
[1776973815459,50.98,77708.1,0.0,0.96615,2e-05,4.84124]
[1776973816478,50.98,77702.83,0.0,0.96603,2e-05,4.85523]
[1776973818475,50.98,77713.0,0.0,0.96626,2e-05,4.82865]
[1776973819555,50.98,77707.66,0.0,0.96614,2e-05,4.84282]
[1776973821503,50.98,77718.62,0.0,0.96639,2e-05,4.81414]
[1776973822511,50.98,77721.08,0.0,0.96644,2e-05,4.8078]
[1776973825537,50.98,77728.58,0.0,0.96661,2e-05,4.78838]
[1776973826540,50.98,77722.59,0.0,0.96648,2e-05,4.8041]
[1776973827547,50.98,77713.89,0.0,0.96628,2e-05,4.82693]
[1776973830567,50.98,77708.49,0.0,0.96616,2e-05,4.84049]
[1776973834595,50.97,77713.55,0.0,0.9663,2e-05,4.82306]
[1776973839630,50.97,77712.67,0.0,0.9663,2e-05,4.82389]
[1776973844665,50.96,77719.0,0.0,0.96645,2e-05,4.8058]
[1776973849702,50.96,77721.83,0.0,0.96653,2e-05,4.79712]
[1776973851855,50.96,77716.32,0.0,0.96641,2e-05,4.81101]
[1776973856884,50.95,77701.54,0.0,0.96608,2e-05,4.84839]
[1776973861932,50.95,77701.52,0.0,0.9661,2e-05,4.84677]
[1776973866955,50.94,77698.12,0.0,0.96603,2e-05,4.85404]
[1776973871991,50.94,77701.28,0.0,0.96612,2e-05,4.84404]
[1776973877035,50.93,77705.2,0.0,0.96622,2e-05,4.83214]
[1776973878038,50.93,77711.66,0.0,0.96637,2e-05,4.81489]
[1776973880606,50.93,77719.58,0.0,0.96656,2e-05,4.79362]
[1776973882068,50.93,77700.77,0.0,0.96613,2e-05,4.84245]
[1776973883086,50.93,77690.19,0.0,0.96589,2e-05,4.87002]
[1776973886100,50.92,77698.52,0.0,0.96609,2e-05,4.84696]
[1776973888116,50.92,77692.6,0.0,0.96596,2e-05,4.86188]
[1776973892142,50.92,77703.0,0.0,0.96623,2e-05,4.83022]
[1776973894159,50.91,77709.04,0.0,0.96637,2e-05,4.81375]
[1776973897178,50.91,77703.14,0.0,0.96625,2e-05,4.82838]
[1776973898183,50.91,77694.27,0.0,0.96605,2e-05,4.8514]
[1776973900753,50.91,77701.26,0.0,0.96622,2e-05,4.83197]
[1776973906240,50.9,77703.67,0.0,0.96628,2e-05,4.82406]
[1776973908254,50.9,77713.45,0.0,0.96651,2e-05,4.79778]
[1776973909260,50.9,77717.16,0.0,0.9666,2e-05,4.7878]
[1776973912283,50.9,77726.12,0.0,0.96681,2e-05,4.76365]
[1776973913290,50.9,77728.91,0.0,0.96687,2e-05,4.75617]
[1776973917319,50.89,77736.31,0.0,0.96705,2e-05,4.73616]
[1776973922353,50.89,77736.39,0.0,0.96705,2e-05,4.73518]
[1776973926383,50.89,77752.41,0.0,0.96742,2e-05,4.6931]
[1776973927388,50.89,77757.99,0.0,0.96754,2e-05,4.67863]
[1776973928395,50.89,77769.37,0.0,0.96779,2e-05,4.64934]
[1776973929401,50.89,77771.64,0.0,0.96784,2e-05,4.64351]
[1776973934437,50.89,77770.01,0.0,0.96781,2e-05,4.64766]
[1776973939473,50.89,77773.29,0.0,0.96788,2e-05,4.63928]
[1776973943500,50.89,77767.85,0.0,0.96776,2e-05,4.65322]
[1776973948536,50.89,77756.27,0.0,0.96751,2e-05,4.68288]
[1776973953572,50.89,77748.82,0.0,0.96736,2e-05,4.69907]
[1776973955586,50.89,77756.39,0.0,0.96753,2e-05,4.67936]
[1776973960618,50.89,77756.1,0.0,0.96752,2e-05,4.67986]
[1776973965655,50.88,77756.06,0.0,0.96753,2e-05,4.67973]
[1776973967668,50.88,77764.2,0.0,0.96771,2e-05,4.65876]
[1776973972707,50.88,77766.49,0.0,0.96776,2e-05,4.65289]
[1776973977743,50.88,77765.77,0.0,0.96774,2e-05,4.65474]
[1776973981770,50.88,77774.49,0.0,0.96793,2e-05,4.63245]
[1776973982776,50.88,77779.03,0.0,0.96803,2e-05,4.62095]
[1776973983780,50.88,77785.48,0.0,0.96817,2e-05,4.60451]
[1776973984786,50.89,77792.24,0.0,0.96832,2e-05,4.58752]
[1776973989826,50.89,77789.45,0.0,0.96825,2e-05,4.59518]
[1776973993850,50.89,77778.61,0.0,0.96801,2e-05,4.62318]
[1776973997878,50.89,77788.22,0.0,0.96822,2e-05,4.59901]
[1776974001465,50.89,77781.39,0.0,0.96807,2e-05,4.61669]
[1776974001908,50.89,77781.39,0.0,0.96807,2e-05,4.61676]
[1776974006941,50.89,77779.49,0.0,0.96802,2e-05,4.62188]
[1776974011975,50.89,77779.61,0.0,0.96804,2e-05,4.61903]
[1776974017011,50.89,77779.3,0.0,0.96803,2e-05,4.6201]
[1776974022046,50.89,77780.49,0.0,0.96806,2e-05,4.61733]
[1776974027081,50.9,77781.59,0.0,0.96808,2e-05,4.61482]
[1776974032116,50.9,77783.36,0.0,0.96811,2e-05,4.61061]
[1776974036172,50.9,77777.26,0.0,0.96798,2e-05,4.62634]
[1776974037158,50.9,77763.03,0.0,0.96767,2e-05,4.66282]
[1776974038182,50.9,77752.01,0.0,0.96742,2e-05,4.69118]
[1776974039172,50.9,77751.99,0.0,0.96742,2e-05,4.69115]
[1776974041750,50.9,77741.15,0.0,0.96718,2e-05,4.71902]
[1776974042198,50.9,77741.15,0.0,0.96718,2e-05,4.71882]
[1776974047230,50.89,77743.65,0.0,0.96724,2e-05,4.71187]
[1776974051823,50.89,77730.25,0.0,0.96695,2e-05,4.74607]
[1776974053275,50.89,77726.62,0.0,0.96687,2e-05,4.75536]
[1776974054281,50.89,77715.01,0.0,0.96661,2e-05,4.78549]
[1776974055288,50.89,77716.85,0.0,0.96665,2e-05,4.78045]
[1776974060324,50.89,77711.81,0.0,0.96655,2e-05,4.79253]
[1776974065358,50.88,77716.22,0.0,0.96666,2e-05,4.77982]
[1776974066365,50.88,77723.45,0.0,0.96682,2e-05,4.76072]
[1776974067372,50.88,77726.21,0.0,0.96688,2e-05,4.75335]
[1776974069385,50.88,77731.73,0.0,0.96701,2e-05,4.73865]
[1776974074421,50.88,77730.4,0.0,0.96701,2e-05,4.73854]
[1776974078458,50.88,77734.48,0.0,0.9671,2e-05,4.72743]
[1776974080463,50.88,77728.94,0.0,0.96698,2e-05,4.74143]
[1776974085498,50.87,77731.09,0.0,0.96703,2e-05,4.73528]
[1776974089529,50.87,77715.49,0.0,0.96669,2e-05,4.77538]
[1776974090534,50.87,77695.25,0.0,0.96623,2e-05,4.82828]
[1776974091541,50.87,77701.07,0.0,0.96637,2e-05,4.8124]
[1776974096578,50.87,77701.8,0.0,0.96639,2e-05,4.80943]
[1776974101616,50.86,77703.18,0.0,0.96644,2e-05,4.80426]
[1776974103628,50.86,77718.34,0.0,0.96678,2e-05,4.76409]
[1776974105642,50.86,77708.17,0.0,0.96655,2e-05,4.79051]
[1776974106653,50.86,77693.69,0.0,0.96623,2e-05,4.82836]
[1776974107655,50.86,77697.25,0.0,0.96631,2e-05,4.81875]
[1776974108663,50.86,77697.22,0.0,0.96631,2e-05,4.81854]
[1776974111682,50.85,77697.05,0.0,0.96632,2e-05,4.81791]
[1776974116721,50.85,77711.13,0.0,0.96665,2e-05,4.77991]
[1776974117735,50.85,77715.3,0.0,0.96674,2e-05,4.76857]
[1776974119744,50.85,77717.78,0.0,0.9668,2e-05,4.76176]
[1776974124777,50.84,77710.94,0.0,0.96666,2e-05,4.77875]
[1776974126798,50.84,77709.9,0.0,0.96664,2e-05,4.78105]
[1776974131827,50.84,77709.42,0.0,0.96665,2e-05,4.77843]
[1776974136862,50.84,77707.17,0.0,0.96661,2e-05,4.78325]
[1776974141897,50.83,77708.88,0.0,0.96666,2e-05,4.77771]
[1776974146934,50.83,77708.32,0.0,0.96665,2e-05,4.77816]
[1776974152974,50.83,77705.96,0.0,0.96661,2e-05,4.78315]
[1776974154991,50.82,77689.92,0.0,0.96625,2e-05,4.82489]
[1776974155994,50.82,77685.67,0.0,0.96615,2e-05,4.83583]
[1776974161030,50.82,77689.54,0.0,0.96625,2e-05,4.8242]
[1776974166066,50.81,77690.9,0.0,0.9663,2e-05,4.8193]
[1776974169087,50.81,77695.94,0.0,0.96642,2e-05,4.80527]
[1776974173115,50.81,77687.66,0.0,0.96624,2e-05,4.82607]
[1776974174127,50.81,77690.68,0.0,0.96631,2e-05,4.81783]
[1776974176136,50.81,77693.88,0.0,0.96639,2e-05,4.80889]
[1776974181171,50.8,77695.14,0.0,0.96642,2e-05,4.8044]
[1776974184196,50.8,77700.17,0.0,0.96654,2e-05,4.79054]
[1776974185204,50.8,77708.84,0.0,0.96674,2e-05,4.76763]
[1776974186210,50.8,77710.6,0.0,0.96678,2e-05,4.76286]
[1776974188224,50.8,77720.36,0.0,0.96701,2e-05,4.73713]
[1776974190240,50.8,77723.16,0.0,0.96707,2e-05,4.72963]
[1776974194266,50.8,77713.05,0.0,0.96687,2e-05,4.75272]
[1776974195274,50.8,77710.25,0.0,0.9668,2e-05,4.75988]
[1776974200316,50.79,77711.22,0.0,0.96683,2e-05,4.75656]
[1776974205345,50.79,77715.84,0.0,0.96694,2e-05,4.74372]
[1776974208366,50.79,77723.85,0.0,0.96713,2e-05,4.72243]
[1776974209377,50.79,77724.98,0.0,0.96715,2e-05,4.71938]
[1776974214407,50.79,77725.89,0.0,0.96718,2e-05,4.71645]
[1776974219443,50.78,77729.25,0.0,0.96726,2e-05,4.70716]
[1776974221460,50.78,77736.68,0.0,0.96743,2e-05,4.68771]
[1776974223029,50.78,77730.9,0.0,0.9673,2e-05,4.70248]
[1776974228508,50.78,77744.97,0.0,0.96762,2e-05,4.66563]
[1776974230519,50.78,77749.62,0.0,0.96772,2e-05,4.65358]
[1776974233116,50.78,77743.62,0.0,0.96759,2e-05,4.66892]
[1776974238577,50.78,77745.78,0.0,0.96764,2e-05,4.66312]
[1776974243611,50.78,77746.08,0.0,0.96765,2e-05,4.66214]
[1776974248647,50.78,77748.48,0.0,0.9677,2e-05,4.6558]
[1776974251667,50.78,77733.58,0.0,0.96739,2e-05,4.69132]
[1776974252674,50.78,77735.57,0.0,0.96743,2e-05,4.68608]
[1776974255701,50.78,77742.58,0.0,0.96759,2e-05,4.66775]
[1776974256706,50.78,77752.4,0.0,0.96781,2e-05,4.64244]
[1776974257710,50.78,77750.35,0.0,0.96777,2e-05,4.64768]
[1776974262748,50.78,77751.02,0.0,0.96778,2e-05,4.64593]
[1776974267779,50.78,77754.48,0.0,0.96786,2e-05,4.63699]
[1776974269795,50.78,77763.75,0.0,0.96806,2e-05,4.61325]
[1776974271807,50.78,77768.05,0.0,0.96815,2e-05,4.60231]
[1776974275837,50.78,77769.84,0.0,0.96819,2e-05,4.59799]
[1776974280874,50.78,77769.73,0.0,0.96819,2e-05,4.5986]
[1776974281876,50.78,77757.86,0.0,0.96793,2e-05,4.62901]
[1776974283891,50.78,77756.42,0.0,0.96789,2e-05,4.63279]
[1776974288927,50.78,77755.09,0.0,0.96786,2e-05,4.63631]
[1776974293961,50.78,77752.74,0.0,0.96781,2e-05,4.64239]
[1776974298997,50.78,77755.34,0.0,0.96787,2e-05,4.63579]
[1776974301010,50.78,77737.23,0.0,0.96747,2e-05,4.68244]
[1776974302018,50.78,77736.27,0.0,0.96745,2e-05,4.68486]
[1776974307054,50.78,77738.06,0.0,0.96749,2e-05,4.67991]
[1776974309067,50.78,77732.02,0.0,0.96735,2e-05,4.69539]
[1776974310074,50.78,77730.29,0.0,0.96732,2e-05,4.69978]
[1776974315115,50.78,77735.65,0.0,0.96746,2e-05,4.68261]
[1776974319140,50.78,77742.85,0.0,0.96762,2e-05,4.66375]
[1776974322156,50.78,77737.03,0.0,0.96749,2e-05,4.67859]
[1776974326186,50.77,77730.78,0.0,0.96736,2e-05,4.6944]
[1776974331221,50.77,77736.53,0.0,0.96749,2e-05,4.67903]
[1776974336255,50.77,77739.36,0.0,0.96756,2e-05,4.67129]
[1776974341290,50.77,77735.9,0.0,0.96748,2e-05,4.67975]
[1776974346327,50.77,77737.5,0.0,0.96752,2e-05,4.67513]
[1776974348342,50.77,77730.1,0.0,0.96736,2e-05,4.69406]
[1776974349345,50.77,77729.96,0.0,0.96736,2e-05,4.69416]
[1776974353953,50.76,77724.95,0.0,0.96725,2e-05,4.70657]
[1776974355393,50.76,77722.26,0.0,0.96719,2e-05,4.71321]
[1776974356423,50.76,77715.1,0.0,0.96703,2e-05,4.73183]
[1776974357408,50.76,77715.1,0.0,0.96704,2e-05,4.73144]
[1776974359426,50.76,77708.11,0.0,0.96688,2e-05,4.74945]
[1776974364025,50.76,77720.73,0.0,0.96717,2e-05,4.71571]
[1776974364458,50.76,77721.12,0.0,0.96718,2e-05,4.71453]
[1776974365463,50.76,77729.06,0.0,0.96736,2e-05,4.69379]
[1776974366469,50.76,77733.44,0.0,0.96746,2e-05,4.68234]
[1776974369495,50.76,77726.19,0.0,0.9673,2e-05,4.70078]
[1776974370507,50.76,77742.05,0.0,0.96766,2e-05,4.65967]
[1776974371507,50.76,77750.69,0.0,0.96786,2e-05,4.63459]
[1776974372515,50.76,77746.44,0.0,0.96777,2e-05,4.64548]
[1776974374097,50.75,77717.99,0.0,0.96714,2e-05,4.71873]
[1776974375538,50.75,77712.79,0.0,0.96702,2e-05,4.73226]
[1776974377547,50.75,77723.07,0.0,0.96726,2e-05,4.70517]
[1776974378558,50.75,77726.89,0.0,0.96734,2e-05,4.69513]
[1776974380568,50.75,77715.11,0.0,0.96708,2e-05,4.72526]
[1776974382582,50.75,77729.38,0.0,0.96741,2e-05,4.68793]
[1776974384169,50.75,77722.08,0.0,0.96724,2e-05,4.7066]
[1776974388626,50.75,77713.95,0.0,0.96707,2e-05,4.72723]
[1776974391646,50.75,77721.94,0.0,0.96725,2e-05,4.70592]
[1776974392661,50.75,77722.98,0.0,0.96727,2e-05,4.70308]
[1776974394242,50.75,77719.5,0.0,0.9672,2e-05,4.71181]
[1776974396680,50.74,77711.87,0.0,0.96703,2e-05,4.73116]
[1776974399710,50.74,77703.58,0.0,0.96685,2e-05,4.7522]
[1776974404326,50.74,77710.94,0.0,0.96702,2e-05,4.73214]
[1776974405751,50.74,77695.63,0.0,0.96668,2e-05,4.77197]
[1776974406755,50.74,77700.75,0.0,0.9668,2e-05,4.75831]
[1776974407765,50.74,77694.87,0.0,0.96666,2e-05,4.77349]
[1776974408774,50.74,77690.09,0.0,0.96656,2e-05,4.78578]
[1776974409779,50.74,77685.45,0.0,0.96645,2e-05,4.7977]
[1776974414419,50.73,77662.1,0.0,0.96592,2e-05,4.85852]
[1776974415841,50.73,77658.83,0.0,0.96586,2e-05,4.86621]
[1776974417854,50.73,77651.23,0.0,0.96569,2e-05,4.88564]
[1776974418861,50.73,77652.41,0.0,0.96572,2e-05,4.88206]
[1776974422887,50.72,77656.79,0.0,0.96583,2e-05,4.86873]
[1776974427922,50.71,77653.81,0.0,0.96578,2e-05,4.87463]
[1776974432962,50.71,77653.76,0.0,0.96582,2e-05,4.86989]
[1776974433969,50.71,77638.91,0.0,0.96547,2e-05,4.90912]
[1776974434973,50.7,77644.89,0.0,0.96562,2e-05,4.89267]
[1776974435982,50.7,77643.92,0.0,0.9656,2e-05,4.89483]
[1776974441019,50.7,77644.85,0.0,0.96564,2e-05,4.8902]
[1776974446048,50.69,77655.92,0.0,0.96591,2e-05,4.85859]
[1776974447068,50.69,77651.78,0.0,0.96582,2e-05,4.86923]
[1776974448063,50.69,77644.14,0.0,0.96565,2e-05,4.88921]
[1776974449069,50.69,77637.01,0.0,0.96548,2e-05,4.90786]
[1776974450077,50.68,77635.75,0.0,0.96546,2e-05,4.91079]
[1776974455115,50.68,77634.43,0.0,0.96544,2e-05,4.91217]
[1776974460169,50.67,77631.68,0.0,0.9654,2e-05,4.91743]
[1776974462170,50.67,77666.32,0.0,0.96621,2e-05,4.82474]
[1776974464185,50.67,77667.07,0.0,0.96623,2e-05,4.82182]
[1776974469220,50.66,77670.37,0.0,0.96632,2e-05,4.81187]
[1776974474256,50.66,77670.17,0.0,0.96632,2e-05,4.81151]
[1776974475265,50.66,77676.55,0.0,0.96647,2e-05,4.79445]
[1776974476271,50.66,77681.2,0.0,0.96658,2e-05,4.78181]
[1776974478292,50.66,77682.42,0.0,0.96661,2e-05,4.77828]
[1776974483319,50.65,77681.29,0.0,0.96659,2e-05,4.7804]
[1776974488354,50.65,77682.97,0.0,0.96664,2e-05,4.77531]
[1776974489366,50.65,77693.39,0.0,0.96688,2e-05,4.74753]
[1776974490368,50.65,77700.03,0.0,0.96703,2e-05,4.73009]
[1776974491375,50.65,77707.94,0.0,0.96723,2e-05,4.70666]
[1776974492382,50.65,77708.92,0.0,0.96725,2e-05,4.70405]
[1776974494396,50.65,77714.74,0.0,0.96738,2e-05,4.68884]
[1776974495404,50.65,77719.82,0.0,0.96749,2e-05,4.67565]
[1776974500445,50.65,77720.03,0.0,0.9675,2e-05,4.67513]
[1776974502455,50.65,77729.25,0.0,0.9677,2e-05,4.65135]
[1776974507531,50.65,77733.43,0.0,0.96779,2e-05,4.64085]
[1776974512547,50.65,77737.63,0.0,0.96788,2e-05,4.63032]
[1776974517584,50.65,77739.14,0.0,0.96791,2e-05,4.62694]
[1776974522617,50.65,77739.0,0.0,0.96791,2e-05,4.62772]
[1776974523624,50.65,77745.9,0.0,0.96806,2e-05,4.61001]
[1776974525212,50.65,77746.12,0.0,0.96806,2e-05,4.60967]
[1776974530673,50.66,77743.49,0.0,0.968,2e-05,4.61695]
[1776974535286,50.66,77752.15,0.0,0.96819,2e-05,4.59518]
[1776974535708,50.66,77752.15,0.0,0.96818,2e-05,4.59543]
[1776974539736,50.66,77762.05,0.0,0.96839,2e-05,4.57086]
[1776974543764,50.66,77773.88,0.0,0.96865,2e-05,4.54048]
[1776974545365,50.66,77775.52,0.0,0.96869,2e-05,4.53611]
[1776974547792,50.66,77779.73,0.0,0.96879,2e-05,4.52466]
[1776974552832,50.65,77781.82,0.0,0.96886,2e-05,4.51566]
[1776974557866,50.65,77784.39,0.0,0.96892,2e-05,4.50831]
[1776974562922,50.65,77784.56,0.0,0.96893,2e-05,4.50716]
[1776974563914,50.65,77797.16,0.0,0.9692,2e-05,4.47516]
[1776974565509,50.65,77805.67,0.0,0.96939,2e-05,4.45365]
[1776974570967,50.64,77808.67,0.0,0.96945,2e-05,4.44571]
[1776974573982,50.64,77800.04,0.0,0.96927,2e-05,4.467]
[1776974575578,50.64,77794.32,0.0,0.96915,2e-05,4.48105]
[1776974580029,50.64,77769.87,0.0,0.96863,2e-05,4.54203]
[1776974581036,50.64,77763.89,0.0,0.96851,2e-05,4.55693]
[1776974585071,50.64,77771.24,0.0,0.96867,2e-05,4.5381]
[1776974588083,50.64,77778.79,0.0,0.96884,2e-05,4.51828]
[1776974595718,50.63,77779.05,0.0,0.96886,2e-05,4.51586]
[1776974600171,50.63,77767.41,0.0,0.96861,2e-05,4.54439]
[1776974605215,50.62,77768.06,0.0,0.96864,2e-05,4.54151]
[1776974606214,50.62,77754.2,0.0,0.96834,2e-05,4.57652]
[1776974611250,50.62,77758.27,0.0,0.96845,2e-05,4.56214]
[1776974615279,50.61,77763.97,0.0,0.96859,2e-05,4.54655]
[1776974620312,50.61,77764.38,0.0,0.96861,2e-05,4.5442]
[1776974621319,50.61,77758.9,0.0,0.96849,2e-05,4.55787]
[1776974623333,50.61,77759.04,0.0,0.9685,2e-05,4.55694]
[1776974628367,50.6,77761.43,0.0,0.96856,2e-05,4.54947]
[1776974633404,50.6,77772.17,0.0,0.96881,2e-05,4.52092]
[1776974634410,50.6,77772.67,0.0,0.96882,2e-05,4.51944]
[1776974639445,50.6,77773.47,0.0,0.96884,2e-05,4.51652]
[1776974641478,50.59,77784.83,0.0,0.96909,2e-05,4.48771]
[1776974642467,50.59,77803.95,0.0,0.9695,2e-05,4.43956]
[1776974643474,50.59,77806.3,0.0,0.96955,2e-05,4.43343]
[1776974648510,50.59,77802.19,0.0,0.96947,2e-05,4.44332]
[1776974653545,50.59,77798.99,0.0,0.9694,2e-05,4.45092]
[1776974658580,50.59,77798.83,0.0,0.9694,2e-05,4.45091]
[1776974663615,50.59,77803.59,0.0,0.9695,2e-05,4.43866]
[1776974668652,50.59,77805.05,0.0,0.96954,2e-05,4.43475]
[1776974670663,50.59,77810.46,0.0,0.96965,2e-05,4.42121]
[1776974675702,50.59,77811.51,0.0,0.96969,2e-05,4.41583]
[1776974680738,50.59,77815.81,0.0,0.96978,2e-05,4.40516]
[1776974686394,50.59,77815.05,0.0,0.96977,2e-05,4.40714]
[1776974691814,50.59,77819.61,0.0,0.96986,2e-05,4.39592]
[1776974694834,50.59,77823.27,0.0,0.96994,2e-05,4.38696]
[1776974699870,50.59,77822.53,0.0,0.96992,2e-05,4.38907]
[1776974701885,50.59,77833.41,0.0,0.97014,2e-05,4.36239]
[1776974707928,50.59,77829.37,0.0,0.97006,2e-05,4.37279]
[1776974712962,50.59,77830.81,0.0,0.97008,2e-05,4.36966]
[1776974716613,50.59,77838.19,0.0,0.97023,2e-05,4.35177]
[1776974717999,50.59,77837.28,0.0,0.97021,2e-05,4.35411]
[1776974720019,50.59,77833.39,0.0,0.97013,2e-05,4.36386]
[1776974724040,50.6,77840.05,0.0,0.97027,2e-05,4.34777]
[1776974726686,50.6,77853.78,0.0,0.97055,2e-05,4.31435]
[1776974728069,50.6,77854.1,0.0,0.97055,2e-05,4.31372]
[1776974733106,50.6,77852.68,0.0,0.97054,2e-05,4.31519]
[1776974738139,50.6,77852.25,0.0,0.97052,2e-05,4.31689]
[1776974743175,50.6,77838.68,0.0,0.97024,2e-05,4.35078]
[1776974744181,50.6,77833.04,0.0,0.97012,2e-05,4.36474]
[1776974745188,50.6,77828.58,0.0,0.97003,2e-05,4.37579]
[1776974747201,50.6,77829.65,0.0,0.97005,2e-05,4.37318]
[1776974751230,50.6,77821.4,0.0,0.96988,2e-05,4.39369]
[1776974752237,50.6,77816.88,0.0,0.96978,2e-05,4.40489]
[1776974755258,50.6,77829.17,0.0,0.97004,2e-05,4.37439]
[1776974756265,50.6,77828.63,0.0,0.97003,2e-05,4.37575]
[1776974761301,50.6,77831.01,0.0,0.97008,2e-05,4.37]
[1776974763322,50.6,77846.0,0.0,0.97039,2e-05,4.33318]
[1776974764325,50.61,77853.3,0.0,0.97053,2e-05,4.31552]
[1776974767352,50.61,77858.48,0.0,0.97064,2e-05,4.30315]
[1776974772395,50.61,77861.57,0.0,0.9707,2e-05,4.29632]
[1776974777431,50.61,77861.56,0.0,0.97069,2e-05,4.29701]
[1776974780453,50.61,77851.72,0.0,0.97049,2e-05,4.32144]
[1776974781457,50.61,77845.36,0.0,0.97035,2e-05,4.33712]
[1776974782467,50.61,77845.1,0.0,0.97035,2e-05,4.33789]
[1776974787564,50.61,77838.81,0.0,0.97021,2e-05,4.3536]
[1776974790539,50.61,77836.65,0.0,0.97017,2e-05,4.35905]
[1776974795576,50.61,77838.85,0.0,0.97023,2e-05,4.35111]
[1776974800609,50.62,77841.67,0.0,0.97029,2e-05,4.34445]
[1776974805644,50.62,77837.09,0.0,0.97019,2e-05,4.35606]
[1776974810681,50.62,77832.84,0.0,0.9701,2e-05,4.36677]
[1776974811686,50.62,77829.26,0.0,0.97002,2e-05,4.37564]
[1776974814713,50.62,77840.37,0.0,0.97025,2e-05,4.3483]
[1776974815714,50.62,77842.72,0.0,0.9703,2e-05,4.34258]
[1776974820750,50.62,77844.15,0.0,0.97033,2e-05,4.33936]
[1776974825785,50.62,77846.76,0.0,0.97038,2e-05,4.3333]
[1776974828805,50.62,77861.21,0.0,0.97068,2e-05,4.29818]
[1776974829812,50.62,77863.28,0.0,0.97072,2e-05,4.29327]
[1776974831826,50.62,77857.48,0.0,0.9706,2e-05,4.30772]
[1776974832833,50.62,77858.78,0.0,0.97062,2e-05,4.30466]
[1776974837869,50.62,77854.13,0.0,0.97052,2e-05,4.3166]
[1776974842904,50.63,77855.85,0.0,0.97055,2e-05,4.31292]
[1776974847939,50.63,77856.68,0.0,0.97056,2e-05,4.31144]
[1776974852975,50.63,77855.41,0.0,0.97055,2e-05,4.31239]
[1776974858012,50.63,77852.83,0.0,0.97049,2e-05,4.31922]
[1776974863043,50.63,77853.81,0.0,0.97051,2e-05,4.31728]
[1776974868079,50.64,77854.47,0.0,0.97052,2e-05,4.31617]
[1776974873115,50.64,77851.75,0.0,0.97046,2e-05,4.32332]
[1776974878150,50.64,77848.17,0.0,0.97038,2e-05,4.33253]
[1776974880166,50.64,77835.79,0.0,0.97012,2e-05,4.36309]
[1776974881171,50.64,77838.27,0.0,0.97018,2e-05,4.357]
[1776974883186,50.64,77850.77,0.0,0.97043,2e-05,4.32637]
[1776974884193,50.64,77851.64,0.0,0.97045,2e-05,4.32433]
[1776974889228,50.64,77852.82,0.0,0.97047,2e-05,4.32187]
[1776974894263,50.64,77851.64,0.0,0.97044,2e-05,4.32526]
[1776974899298,50.64,77850.41,0.0,0.97042,2e-05,4.32867]
[1776974904335,50.65,77842.13,0.0,0.97024,2e-05,4.34937]
[1776974905343,50.65,77840.29,0.0,0.9702,2e-05,4.35394]
[1776974907954,50.65,77835.26,0.0,0.9701,2e-05,4.36642]
[1776974909369,50.65,77827.01,0.0,0.96992,2e-05,4.38681]
[1776974910375,50.65,77823.91,0.0,0.96986,2e-05,4.39447]
[1776974914404,50.65,77830.54,0.0,0.97002,2e-05,4.37529]
[1776974919439,50.65,77833.07,0.0,0.97007,2e-05,4.36907]
[1776974924474,50.65,77838.15,0.0,0.97017,2e-05,4.35662]
[1776974925485,50.65,77847.98,0.0,0.97038,2e-05,4.3325]
[1776974926488,50.65,77848.31,0.0,0.97038,2e-05,4.33177]
[1776974931529,50.65,77847.69,0.0,0.97037,2e-05,4.33369]
[1776974934550,50.65,77842.19,0.0,0.97025,2e-05,4.34741]
[1776974936565,50.65,77843.26,0.0,0.97027,2e-05,4.34488]
[1776974937577,50.65,77856.07,0.0,0.97054,2e-05,4.31366]
[1776974939594,50.65,77863.26,0.0,0.97068,2e-05,4.29636]
[1776974944629,50.65,77861.29,0.0,0.97064,2e-05,4.30166]
[1776974949667,50.65,77862.28,0.0,0.97065,2e-05,4.29983]
[1776974953694,50.66,77867.83,0.0,0.97076,2e-05,4.28681]
[1776974954701,50.66,77876.07,0.0,0.97093,2e-05,4.26692]
[1776974955706,50.66,77876.89,0.0,0.97094,2e-05,4.26508]
[1776974956713,50.66,77877.51,0.0,0.97096,2e-05,4.26377]
[1776974961751,50.66,77875.24,0.0,0.9709,2e-05,4.27018]
[1776974966783,50.66,77876.19,0.0,0.97091,2e-05,4.26875]
[1776974971827,50.67,77878.03,0.0,0.97096,2e-05,4.26255]
[1776974975846,50.67,77882.43,0.0,0.97104,2e-05,4.25293]
[1776974980881,50.67,77881.38,0.0,0.97101,2e-05,4.2566]
[1776974985920,50.68,77882.61,0.0,0.97103,2e-05,4.25476]
[1776974989945,50.68,77873.9,0.0,0.97084,2e-05,4.27679]
[1776974990952,50.68,77874.29,0.0,0.97085,2e-05,4.27604]
[1776974995988,50.68,77873.4,0.0,0.97082,2e-05,4.27918]
[1776975001027,50.69,77874.81,0.0,0.97084,2e-05,4.27673]
[1776975005058,50.69,77880.28,0.0,0.97095,2e-05,4.26426]
[1776975007071,50.69,77874.06,0.0,0.97082,2e-05,4.27979]
[1776975008076,50.69,77873.04,0.0,0.9708,2e-05,4.28246]
[1776975010093,50.69,77857.83,0.0,0.97048,2e-05,4.31991]
[1776975011098,50.69,77835.3,0.0,0.97001,2e-05,4.37536]
[1776975012104,50.69,77831.01,0.0,0.96992,2e-05,4.38599]
[1776975017140,50.69,77832.53,0.0,0.96995,2e-05,4.38228]
[1776975022175,50.69,77834.3,0.0,0.96999,2e-05,4.37799]
[1776975027211,50.69,77830.08,0.0,0.9699,2e-05,4.38847]
[1776975032245,50.69,77831.56,0.0,0.96995,2e-05,4.3821]
[1776975037281,50.69,77830.87,0.0,0.96994,2e-05,4.38386]
[1776975042315,50.7,77832.2,0.0,0.96996,2e-05,4.38065]
[1776975044328,50.7,77839.09,0.0,0.97011,2e-05,4.36369]
[1776975045338,50.7,77840.06,0.0,0.97013,2e-05,4.36134]
[1776975048940,50.7,77853.47,0.0,0.9704,2e-05,4.32866]
[1776975054400,50.7,77848.67,0.0,0.9703,2e-05,4.34089]
[1776975059438,50.7,77849.2,0.0,0.97031,2e-05,4.33998]
[1776975064474,50.7,77850.63,0.0,0.97033,2e-05,4.33685]
[1776975069509,50.7,77850.15,0.0,0.97032,2e-05,4.33837]
[1776975074545,50.7,77865.1,0.0,0.97063,2e-05,4.30212]
[1776975075561,50.7,77873.16,0.0,0.97079,2e-05,4.28263]
[1776975076559,50.7,77871.98,0.0,0.97076,2e-05,4.28579]
[1776975081593,50.71,77868.28,0.0,0.97068,2e-05,4.29544]
[1776975085621,50.71,77859.6,0.0,0.9705,2e-05,4.31696]
[1776975089650,50.71,77858.79,0.0,0.97048,2e-05,4.31939]
[1776975094686,50.71,77858.47,0.0,0.97049,2e-05,4.31791]
[1776975099723,50.71,77857.42,0.0,0.97046,2e-05,4.32088]
[1776975104759,50.71,77855.27,0.0,0.97042,2e-05,4.3265]
[1776975105764,50.71,77846.87,0.0,0.97024,2e-05,4.34712]
[1776975106770,50.71,77840.22,0.0,0.9701,2e-05,4.36348]
[1776975109790,50.71,77835.2,0.0,0.97,2e-05,4.37582]
[1776975113817,50.71,77828.18,0.0,0.96985,2e-05,4.39306]
[1776975118860,50.71,77829.79,0.0,0.96989,2e-05,4.38893]
[1776975123891,50.71,77828.27,0.0,0.96986,2e-05,4.39256]
[1776975128926,50.71,77830.28,0.0,0.9699,2e-05,4.3875]
[1776975133961,50.71,77829.03,0.0,0.96987,2e-05,4.39053]
[1776975138996,50.71,77828.26,0.0,0.96986,2e-05,4.3924]
[1776975144032,50.71,77830.31,0.0,0.9699,2e-05,4.38728]
[1776975149065,50.71,77830.07,0.0,0.9699,2e-05,4.38786]
[1776975155111,50.71,77829.84,0.0,0.96991,2e-05,4.38571]
[1776975160148,50.71,77830.75,0.0,0.96993,2e-05,4.3835]
[1776975162159,50.71,77824.42,0.0,0.9698,2e-05,4.39918]
[1776975163166,50.71,77819.57,0.0,0.96969,2e-05,4.41119]
[1776975168203,50.71,77821.02,0.0,0.96973,2e-05,4.40742]
[1776975173236,50.71,77820.04,0.0,0.96971,2e-05,4.40968]
[1776975178271,50.71,77818.39,0.0,0.96967,2e-05,4.41358]
[1776975183306,50.71,77818.55,0.0,0.96968,2e-05,4.41299]
[1776975186329,50.71,77814.62,0.0,0.9696,2e-05,4.42261]
[1776975187337,50.71,77825.05,0.0,0.96982,2e-05,4.39666]
[1776975188343,50.71,77827.92,0.0,0.96988,2e-05,4.38954]
[1776975193379,50.71,77827.27,0.0,0.96986,2e-05,4.39113]
[1776975198414,50.71,77826.59,0.0,0.96985,2e-05,4.39278]
[1776975203449,50.71,77826.97,0.0,0.96986,2e-05,4.39183]
[1776975204455,50.71,77821.84,0.0,0.96975,2e-05,4.40454]
[1776975206468,50.71,77817.52,0.0,0.96966,2e-05,4.41521]
[1776975211504,50.71,77815.77,0.0,0.96964,2e-05,4.41659]
[1776975212511,50.71,77805.56,0.0,0.96943,2e-05,4.44196]
[1776975213518,50.71,77807.04,0.0,0.96946,2e-05,4.43817]
[1776975218553,50.7,77806.95,0.0,0.96946,2e-05,4.43793]
[1776975223589,50.7,77805.58,0.0,0.96944,2e-05,4.44086]
[1776975225602,50.7,77812.32,0.0,0.96958,2e-05,4.42386]
[1776975226609,50.7,77815.3,0.0,0.96964,2e-05,4.41638]
[1776975231644,50.7,77814.01,0.0,0.96962,2e-05,4.41927]
[1776975236679,50.7,77816.59,0.0,0.96968,2e-05,4.41258]
[1776975241713,50.7,77814.32,0.0,0.96963,2e-05,4.41799]
[1776975246750,50.7,77815.33,0.0,0.96965,2e-05,4.41526]
[1776975250354,50.7,77819.7,0.0,0.96975,2e-05,4.40432]
[1776975254807,50.7,77814.56,0.0,0.96964,2e-05,4.41701]
[1776975260850,50.7,77811.45,0.0,0.96957,2e-05,4.42452]
[1776975265883,50.7,77810.96,0.0,0.96957,2e-05,4.42555]
[1776975270919,50.7,77787.42,0.0,0.96907,2e-05,4.48411]
[1776975275954,50.69,77788.58,0.0,0.96912,2e-05,4.47774]
[1776975281017,50.69,77791.9,0.0,0.96919,2e-05,4.46871]
[1776975282003,50.69,77786.77,0.0,0.96908,2e-05,4.48159]
[1776975283005,50.69,77777.47,0.0,0.96889,2e-05,4.50469]
[1776975284016,50.69,77780.07,0.0,0.96894,2e-05,4.49794]
[1776975287032,50.69,77790.16,0.0,0.96916,2e-05,4.472]
[1776975292078,50.68,77788.61,0.0,0.96914,2e-05,4.47503]
[1776975297113,50.68,77789.18,0.0,0.96916,2e-05,4.47265]
[1776975302152,50.68,77794.05,0.0,0.96927,2e-05,4.45948]
[1776975304165,50.68,77792.22,0.0,0.96923,2e-05,4.46374]
[1776975306178,50.68,77789.99,0.0,0.96919,2e-05,4.46897]
[1776975311212,50.67,77789.23,0.0,0.96918,2e-05,4.46994]
[1776975316250,50.67,77788.65,0.0,0.96918,2e-05,4.47047]
[1776975321285,50.67,77797.11,0.0,0.96936,2e-05,4.44833]
[1776975322292,50.67,77808.72,0.0,0.96961,2e-05,4.41921]
[1776975323299,50.67,77811.19,0.0,0.96967,2e-05,4.41297]
[1776975326319,50.66,77815.65,0.0,0.96976,2e-05,4.40164]
[1776975330348,50.66,77809.11,0.0,0.96963,2e-05,4.41761]
[1776975335385,50.66,77808.03,0.0,0.96962,2e-05,4.41714]
[1776975340417,50.66,77805.24,0.0,0.96957,2e-05,4.42363]
[1776975346465,50.66,77802.46,0.0,0.96951,2e-05,4.42998]
[1776975351494,50.66,77800.92,0.0,0.96949,2e-05,4.43331]
[1776975353509,50.66,77788.96,0.0,0.96923,2e-05,4.463]
[1776975354515,50.66,77789.14,0.0,0.96924,2e-05,4.46239]
[1776975359555,50.65,77792.41,0.0,0.96931,2e-05,4.45346]
[1776975361159,50.65,77764.09,0.0,0.96871,2e-05,4.52462]
[1776975362605,50.65,77776.02,0.0,0.96897,2e-05,4.49448]
[1776975363609,50.65,77749.67,0.0,0.9684,2e-05,4.5611]
[1776975364671,50.65,77691.37,0.0,0.9671,2e-05,4.71077]
[1776975365632,50.65,77691.37,0.0,0.96711,2e-05,4.71037]
[1776975366692,50.65,77685.98,0.0,0.96699,2e-05,4.72385]
[1776975373716,50.63,77686.4,0.0,0.96704,2e-05,4.71855]
[1776975374725,50.63,77694.9,0.0,0.96724,2e-05,4.69524]
[1776975379759,50.62,77694.35,0.0,0.96725,2e-05,4.69385]
[1776975384793,50.61,77698.0,0.0,0.96736,2e-05,4.68154]
[1776975389829,50.6,77696.41,0.0,0.96734,2e-05,4.68292]
[1776975394863,50.59,77697.59,0.0,0.96741,2e-05,4.67436]
[1776975396877,50.59,77690.42,0.0,0.96726,2e-05,4.6919]
[1776975398895,50.59,77681.67,0.0,0.96707,2e-05,4.71356]
[1776975403929,50.58,77679.69,0.0,0.96705,2e-05,4.71573]
[1776975405942,50.57,77684.86,0.0,0.96718,2e-05,4.70108]
[1776975409969,50.57,77689.41,0.0,0.9673,2e-05,4.68702]
[1776975415012,50.56,77683.23,0.0,0.96718,2e-05,4.70043]
[1776975420049,50.55,77682.87,0.0,0.9672,2e-05,4.69875]
[1776975424068,50.54,77685.81,0.0,0.96728,2e-05,4.68906]
[1776975429103,50.53,77683.69,0.0,0.96725,2e-05,4.69214]
[1776975434139,50.53,77682.7,0.0,0.96725,2e-05,4.69233]
[1776975439173,50.52,77682.25,0.0,0.96726,2e-05,4.69115]
[1776975444208,50.51,77684.73,0.0,0.96734,2e-05,4.68244]
[1776975449243,50.5,77682.15,0.0,0.9673,2e-05,4.68697]
[1776975454286,50.5,77681.73,0.0,0.96732,2e-05,4.68308]
[1776975459315,50.49,77692.15,0.0,0.96757,2e-05,4.65398]
[1776975464348,50.49,77694.64,0.0,0.96765,2e-05,4.64567]
[1776975469385,50.48,77702.54,0.0,0.96784,2e-05,4.62342]
[1776975472405,50.48,77719.42,0.0,0.96822,2e-05,4.5791]
[1776975477441,50.47,77723.98,0.0,0.96833,2e-05,4.56615]
[1776975482476,50.47,77727.06,0.0,0.96841,2e-05,4.55706]
[1776975485520,50.47,77732.07,0.0,0.96852,2e-05,4.5436]
[1776975487514,50.46,77740.65,0.0,0.96871,2e-05,4.52136]
[1776975492550,50.46,77739.01,0.0,0.96868,2e-05,4.52462]
[1776975496584,50.46,77746.35,0.0,0.96885,2e-05,4.50527]
[1776975501620,50.46,77746.8,0.0,0.96887,2e-05,4.50338]
[1776975506652,50.45,77745.87,0.0,0.96885,2e-05,4.50499]
[1776975512238,50.45,77745.08,0.0,0.96886,2e-05,4.50332]
[1776975517732,50.45,77744.88,0.0,0.96886,2e-05,4.50305]
[1776975522772,50.45,77747.57,0.0,0.96893,2e-05,4.4955]
[1776975527802,50.44,77744.23,0.0,0.96886,2e-05,4.5033]
[1776975532838,50.44,77740.62,0.0,0.96879,2e-05,4.51171]
[1776975537873,50.44,77741.01,0.0,0.9688,2e-05,4.50984]
[1776975542909,50.44,77741.72,0.0,0.96883,2e-05,4.50738]
[1776975547943,50.43,77742.73,0.0,0.96885,2e-05,4.50417]
[1776975548950,50.43,77748.44,0.0,0.96898,2e-05,4.48961]
[1776975549957,50.43,77757.88,0.0,0.96918,2e-05,4.46571]
[1776975554994,50.43,77756.18,0.0,0.96915,2e-05,4.46968]
[1776975560033,50.43,77756.69,0.0,0.96916,2e-05,4.46801]
[1776975564057,50.43,77763.2,0.0,0.9693,2e-05,4.45135]
[1776975569092,50.43,77765.7,0.0,0.96936,2e-05,4.44484]
[1776975574127,50.43,77762.29,0.0,0.96931,2e-05,4.45038]
[1776975579162,50.43,77765.6,0.0,0.96938,2e-05,4.44175]
[1776975583190,50.43,77771.32,0.0,0.9695,2e-05,4.42715]
[1776975585204,50.43,77776.72,0.0,0.96962,2e-05,4.41356]
[1776975590248,50.43,77780.04,0.0,0.96969,2e-05,4.40518]
[1776975591247,50.43,77770.25,0.0,0.96948,2e-05,4.42961]
[1776975592254,50.43,77762.34,0.0,0.96931,2e-05,4.44938]
[1776975597290,50.42,77764.23,0.0,0.96936,2e-05,4.44416]
[1776975602329,50.42,77765.31,0.0,0.96939,2e-05,4.44098]
[1776975607361,50.42,77766.64,0.0,0.96942,2e-05,4.43718]
[1776975612408,50.42,77769.19,0.0,0.96948,2e-05,4.43034]
[1776975615419,50.42,77775.79,0.0,0.96962,2e-05,4.4136]
[1776975620455,50.42,77775.71,0.0,0.96962,2e-05,4.41358]
[1776975621461,50.42,77767.37,0.0,0.96944,2e-05,4.43438]
[1776975626494,50.42,77770.98,0.0,0.96952,2e-05,4.42492]
[1776975631530,50.42,77773.47,0.0,0.9696,2e-05,4.41558]
[1776975636565,50.41,77776.13,0.0,0.96965,2e-05,4.40858]
[1776975641603,50.41,77777.89,0.0,0.96969,2e-05,4.40389]
[1776975645638,50.41,77760.98,0.0,0.96934,2e-05,4.44594]
[1776975649661,50.41,77765.51,0.0,0.96944,2e-05,4.43408]
[1776975654697,50.41,77762.79,0.0,0.96938,2e-05,4.44034]
[1776975659732,50.41,77763.7,0.0,0.96941,2e-05,4.43752]
[1776975663769,50.41,77770.02,0.0,0.96955,2e-05,4.42129]
[1776975665786,50.41,77773.3,0.0,0.96962,2e-05,4.41296]
[1776975670817,50.4,77770.89,0.0,0.96957,2e-05,4.4187]
[1776975675851,50.4,77775.36,0.0,0.96967,2e-05,4.40725]
[1776975680888,50.4,77773.45,0.0,0.96963,2e-05,4.41185]
[1776975684918,50.4,77765.88,0.0,0.96947,2e-05,4.43064]
[1776975685924,50.4,77764.51,0.0,0.96944,2e-05,4.434]
[1776975690960,50.4,77765.46,0.0,0.96946,2e-05,4.43124]
[1776975696000,50.4,77764.04,0.0,0.96945,2e-05,4.43163]
[1776975701035,50.4,77757.29,0.0,0.96931,2e-05,4.4482]
[1776975707076,50.4,77756.51,0.0,0.9693,2e-05,4.44955]
[1776975712111,50.39,77759.34,0.0,0.96936,2e-05,4.44197]
[1776975717155,50.39,77761.33,0.0,0.96941,2e-05,4.43665]
[1776975718153,50.39,77751.3,0.0,0.96919,2e-05,4.46182]
[1776975719173,50.39,77744.3,0.0,0.96904,2e-05,4.47938]
[1776975720177,50.39,77743.44,0.0,0.96903,2e-05,4.48141]
[1776975723721,50.39,77740.16,0.0,0.96896,2e-05,4.48907]
[1776975729234,50.39,77739.7,0.0,0.96896,2e-05,4.4894]
[1776975734266,50.39,77738.28,0.0,0.96893,2e-05,4.49215]
[1776975739302,50.38,77737.69,0.0,0.96893,2e-05,4.49279]
[1776975744337,50.38,77733.66,0.0,0.96885,2e-05,4.50214]
[1776975749371,50.38,77732.85,0.0,0.96884,2e-05,4.5033]
[1776975754409,50.37,77732.86,0.0,0.96886,2e-05,4.49965]
[1776975758436,50.37,77723.28,0.0,0.96866,2e-05,4.52335]
[1776975759446,50.37,77725.72,0.0,0.96872,2e-05,4.51693]
[1776975764482,50.37,77727.13,0.0,0.96876,2e-05,4.51221]
[1776975769512,50.36,77727.61,0.0,0.96877,2e-05,4.51008]
[1776975773541,50.36,77715.66,0.0,0.96852,2e-05,4.53979]
[1776975778575,50.36,77717.98,0.0,0.96858,2e-05,4.53268]
[1776975781600,50.36,77724.87,0.0,0.96874,2e-05,4.5144]
[1776975784620,50.35,77732.82,0.0,0.96891,2e-05,4.4936]
[1776975789655,50.35,77732.34,0.0,0.96891,2e-05,4.49388]
[1776975792677,50.35,77717.93,0.0,0.9686,2e-05,4.52991]
[1776975793683,50.35,77708.62,0.0,0.9684,2e-05,4.55343]
[1776975798718,50.34,77707.28,0.0,0.96838,2e-05,4.55543]
[1776975800732,50.34,77712.46,0.0,0.9685,2e-05,4.54164]
[1776975805769,50.34,77711.29,0.0,0.96849,2e-05,4.54336]
[1776975810805,50.33,77711.81,0.0,0.96851,2e-05,4.54077]
[1776975812817,50.33,77706.33,0.0,0.96841,2e-05,4.55151]
[1776975817852,50.33,77705.41,0.0,0.9684,2e-05,4.55257]
[1776975822888,50.32,77708.84,0.0,0.96849,2e-05,4.54259]
[1776975827923,50.32,77710.53,0.0,0.96853,2e-05,4.53719]
[1776975831950,50.32,77715.58,0.0,0.96865,2e-05,4.52347]
[1776975836985,50.31,77716.93,0.0,0.96869,2e-05,4.51903]
[1776975840017,50.31,77722.43,0.0,0.96881,2e-05,4.50441]
[1776975842020,50.31,77724.27,0.0,0.96886,2e-05,4.49937]
[1776975847055,50.31,77726.54,0.0,0.96891,2e-05,4.49275]
[1776975850084,50.31,77720.84,0.0,0.96879,2e-05,4.50673]
[1776975855119,50.3,77723.18,0.0,0.96885,2e-05,4.4998]
[1776975859152,50.3,77731.33,0.0,0.96904,2e-05,4.47835]
[1776975860159,50.3,77736.17,0.0,0.96914,2e-05,4.46593]
[1776975864705,50.3,77754.96,0.0,0.96955,2e-05,4.41796]
[1776975866203,50.3,77757.51,0.0,0.96961,2e-05,4.4115]
[1776975871236,50.3,77754.61,0.0,0.96956,2e-05,4.41579]
[1776975876272,50.3,77753.8,0.0,0.96955,2e-05,4.41758]
[1776975881306,50.29,77752.8,0.0,0.96953,2e-05,4.41984]
[1776975886344,50.29,77754.62,0.0,0.96957,2e-05,4.41506]
[1776975891380,50.29,77753.79,0.0,0.96955,2e-05,4.41694]
[1776975896414,50.29,77753.05,0.0,0.96954,2e-05,4.4186]
[1776975901451,50.29,77751.98,0.0,0.96952,2e-05,4.42108]
[1776975906505,50.29,77753.76,0.0,0.96956,2e-05,4.41642]
[1776975911529,50.29,77752.94,0.0,0.96954,2e-05,4.41829]
[1776975916563,50.29,77752.67,0.0,0.96954,2e-05,4.41879]
[1776975921601,50.29,77753.4,0.0,0.96956,2e-05,4.41678]
[1776975926634,50.29,77752.06,0.0,0.96953,2e-05,4.41996]
[1776975931669,50.29,77735.29,0.0,0.96919,2e-05,4.45927]
[1776975936705,50.29,77733.87,0.0,0.96916,2e-05,4.4624]
[1776975941741,50.28,77731.62,0.0,0.96912,2e-05,4.46762]
[1776975944763,50.28,77726.31,0.0,0.969,2e-05,4.48074]
[1776975949797,50.28,77726.74,0.0,0.96902,2e-05,4.47905]
[1776975954833,50.28,77729.92,0.0,0.96909,2e-05,4.47034]
[1776975959865,50.28,77733.13,0.0,0.96917,2e-05,4.46165]
[1776975963892,50.28,77742.31,0.0,0.96937,2e-05,4.43808]
[1776975968929,50.28,77741.67,0.0,0.96936,2e-05,4.43929]
[1776975973963,50.27,77741.8,0.0,0.96936,2e-05,4.43853]
[1776975978998,50.27,77741.14,0.0,0.96935,2e-05,4.43979]
[1776975984034,50.27,77734.22,0.0,0.96921,2e-05,4.45681]
[1776975986050,50.27,77728.93,0.0,0.96909,2e-05,4.46997]
[1776975991081,50.27,77728.35,0.0,0.96911,2e-05,4.46802]
[1776975996117,50.27,77730.66,0.0,0.96916,2e-05,4.46159]
[1776976001152,50.26,77732.29,0.0,0.9692,2e-05,4.45692]
[1776976006187,50.26,77734.48,0.0,0.96925,2e-05,4.45093]
[1776976011222,50.26,77734.03,0.0,0.96925,2e-05,4.45162]
[1776976016256,50.26,77736.91,0.0,0.96931,2e-05,4.44394]
[1776976021292,50.26,77739.94,0.0,0.96938,2e-05,4.43598]
[1776976024314,50.26,77734.62,0.0,0.96927,2e-05,4.44924]
[1776976029350,50.26,77733.83,0.0,0.96925,2e-05,4.45087]
[1776976032370,50.26,77726.65,0.0,0.9691,2e-05,4.46881]
[1776976033376,50.26,77724.16,0.0,0.96905,2e-05,4.47502]
[1776976038410,50.25,77726.76,0.0,0.96911,2e-05,4.46787]
[1776976043446,50.25,77730.68,0.0,0.96919,2e-05,4.45745]
[1776976048481,50.25,77743.41,0.0,0.96947,2e-05,4.42492]
[1776976049488,50.25,77743.54,0.0,0.96948,2e-05,4.42457]
[1776976054522,50.25,77742.74,0.0,0.96948,2e-05,4.42375]
[1776976059560,50.25,77741.88,0.0,0.96946,2e-05,4.42587]
[1776976064595,50.25,77741.13,0.0,0.96944,2e-05,4.42775]
[1776976067616,50.25,77735.97,0.0,0.96933,2e-05,4.44077]
[1776976068623,50.25,77730.27,0.0,0.96921,2e-05,4.45516]
[1776976069629,50.25,77732.07,0.0,0.96925,2e-05,4.45056]
[1776976074665,50.25,77733.34,0.0,0.96928,2e-05,4.4472]
[1776976079699,50.25,77734.35,0.0,0.9693,2e-05,4.4445]
[1776976084734,50.25,77732.17,0.0,0.96925,2e-05,4.44988]
[1776976089770,50.25,77732.21,0.0,0.96926,2e-05,4.44961]
[1776976093842,50.25,77723.73,0.0,0.96907,2e-05,4.47091]
[1776976095830,50.25,77706.63,0.0,0.9687,2e-05,4.51412]
[1776976100871,50.25,77707.69,0.0,0.96873,2e-05,4.51081]
[1776976102890,50.24,77717.1,0.0,0.96894,2e-05,4.48651]
[1776976106919,50.24,77723.29,0.0,0.96908,2e-05,4.47028]
[1776976111951,50.24,77723.71,0.0,0.96911,2e-05,4.46586]
[1776976116986,50.24,77722.21,0.0,0.96908,2e-05,4.46899]
[1776976122021,50.24,77723.11,0.0,0.96911,2e-05,4.46601]
[1776976127056,50.23,77722.58,0.0,0.9691,2e-05,4.46664]
[1776976132091,50.23,77723.06,0.0,0.96912,2e-05,4.46466]
[1776976137126,50.23,77725.77,0.0,0.96919,2e-05,4.45704]
[1776976142164,50.23,77727.11,0.0,0.96922,2e-05,4.45292]
[1776976147200,50.22,77726.51,0.0,0.96921,2e-05,4.45372]
[1776976152238,50.22,77727.94,0.0,0.96925,2e-05,4.44922]
[1776976157273,50.22,77728.95,0.0,0.96928,2e-05,4.44596]
[1776976162308,50.22,77729.79,0.0,0.9693,2e-05,4.44314]
[1776976167346,50.21,77729.89,0.0,0.96931,2e-05,4.4422]
[1776976172378,50.21,77731.55,0.0,0.96937,2e-05,4.43458]
[1776976177414,50.21,77735.12,0.0,0.96945,2e-05,4.42497]
[1776976182448,50.21,77734.27,0.0,0.96944,2e-05,4.42654]
[1776976186962,50.21,77750.54,0.0,0.96979,2e-05,4.38522]
[1776976188492,50.21,77749.42,0.0,0.96977,2e-05,4.38793]
[1776976189498,50.21,77743.94,0.0,0.96965,2e-05,4.40162]
[1776976190506,50.21,77742.29,0.0,0.96962,2e-05,4.40569]
[1776976195540,50.2,77740.7,0.0,0.96959,2e-05,4.40931]
[1776976200574,50.2,77738.91,0.0,0.96955,2e-05,4.41344]
[1776976205610,50.2,77738.79,0.0,0.96955,2e-05,4.41341]
[1776976210645,50.2,77736.67,0.0,0.96951,2e-05,4.41842]
[1776976214674,50.2,77743.65,0.0,0.96966,2e-05,4.40064]
[1776976219710,50.2,77744.57,0.0,0.96968,2e-05,4.39819]
[1776976224745,50.2,77737.87,0.0,0.96954,2e-05,4.41494]
[1776976225765,50.2,77717.5,0.0,0.9691,2e-05,4.46645]
[1776976227244,50.2,77718.09,0.0,0.96911,2e-05,4.46528]
[1776976232808,50.21,77722.93,0.0,0.96921,2e-05,4.4522]
[1776976237839,50.21,77723.55,0.0,0.96921,2e-05,4.45229]
[1776976242881,50.22,77720.97,0.0,0.96914,2e-05,4.46043]
[1776976247915,50.22,77722.02,0.0,0.96915,2e-05,4.45931]
[1776976254968,50.23,77721.02,0.0,0.96912,2e-05,4.4639]
[1776976256978,50.23,77727.95,0.0,0.96926,2e-05,4.44695]
[1776976262013,50.24,77729.27,0.0,0.96928,2e-05,4.44519]
[1776976267048,50.24,77731.86,0.0,0.96932,2e-05,4.44023]
[1776976272082,50.25,77730.65,0.0,0.96928,2e-05,4.4449]
[1776976276113,50.25,77742.71,0.0,0.96954,2e-05,4.41476]
[1776976277121,50.25,77749.29,0.0,0.96968,2e-05,4.39827]
[1776976282199,50.25,77746.75,0.0,0.96962,2e-05,4.40487]
[1776976287225,50.25,77743.96,0.0,0.96956,2e-05,4.41204]
[1776976290244,50.25,77736.83,0.0,0.96941,2e-05,4.43005]
[1776976295278,50.25,77739.18,0.0,0.96947,2e-05,4.42147]
[1776976300318,50.25,77745.33,0.0,0.9696,2e-05,4.40619]
[1776976305352,50.25,77743.07,0.0,0.96955,2e-05,4.41213]
[1776976310386,50.25,77741.79,0.0,0.96952,2e-05,4.4156]
[1776976315420,50.25,77740.66,0.0,0.9695,2e-05,4.41869]
[1776976320456,50.25,77739.69,0.0,0.96947,2e-05,4.42137]
[1776976325491,50.25,77738.54,0.0,0.96945,2e-05,4.42451]
[1776976326498,50.26,77750.45,0.0,0.9697,2e-05,4.3947]
[1776976327950,50.26,77755.03,0.0,0.9698,2e-05,4.38348]
[1776976331533,50.26,77761.83,0.0,0.96994,2e-05,4.36694]
[1776976336571,50.26,77766.98,0.0,0.97004,2e-05,4.35489]
[1776976338023,50.26,77776.79,0.0,0.97024,2e-05,4.33092]
[1776976343624,50.26,77779.1,0.0,0.97028,2e-05,4.3263]
[1776976345632,50.27,77785.49,0.0,0.97041,2e-05,4.31095]
[1776976350666,50.27,77787.26,0.0,0.97044,2e-05,4.3078]
[1776976355700,50.27,77792.55,0.0,0.97056,2e-05,4.2933]
[1776976358162,50.28,77800.7,0.0,0.97072,2e-05,4.27408]
[1776976363757,50.28,77803.38,0.0,0.97076,2e-05,4.26898]
[1776976366777,50.29,77804.96,0.0,0.97079,2e-05,4.26606]
[1776976368232,50.29,77798.51,0.0,0.97065,2e-05,4.28251]
[1776976373829,50.29,77793.55,0.0,0.97053,2e-05,4.29619]
[1776976375841,50.29,77794.06,0.0,0.97054,2e-05,4.29547]
[1776976380877,50.3,77794.69,0.0,0.97054,2e-05,4.29591]
[1776976385911,50.31,77795.73,0.0,0.97053,2e-05,4.29648]
[1776976390946,50.32,77798.01,0.0,0.97055,2e-05,4.29401]
[1776976394975,50.33,77816.19,0.0,0.97091,2e-05,4.25204]
[1776976398450,50.34,77839.1,0.0,0.97136,2e-05,4.19768]
[1776976399003,50.34,77839.1,0.0,0.97136,2e-05,4.19802]
[1776976401017,50.34,77847.55,0.0,0.97153,2e-05,4.17835]
[1776976406051,50.35,77846.27,0.0,0.97149,2e-05,4.18325]
[1776976411087,50.35,77846.9,0.0,0.9715,2e-05,4.18086]
[1776976416122,50.36,77847.36,0.0,0.9715,2e-05,4.18152]
[1776976418589,50.36,77865.07,0.0,0.97185,2e-05,4.13892]
[1776976419143,50.36,77865.07,0.0,0.97185,2e-05,4.13893]
[1776976423171,50.36,77859.5,0.0,0.97173,2e-05,4.15392]
[1776976428206,50.37,77860.32,0.0,0.97173,2e-05,4.1539]
[1776976433241,50.38,77861.55,0.0,0.97174,2e-05,4.15289]
[1776976434248,50.38,77868.82,0.0,0.97188,2e-05,4.1359]
[1776976436264,50.38,77874.26,0.0,0.97198,2e-05,4.12377]
[1776976438280,50.38,77868.11,0.0,0.97185,2e-05,4.13928]
[1776976443313,50.39,77868.95,0.0,0.97185,2e-05,4.13927]
[1776976448348,50.4,77865.89,0.0,0.97177,2e-05,4.14856]
[1776976453383,50.4,77864.85,0.0,0.97174,2e-05,4.15297]
[1776976458420,50.41,77857.91,0.0,0.97158,2e-05,4.17152]
[1776976463454,50.42,77861.25,0.0,0.97163,2e-05,4.16534]
[1776976468494,50.42,77865.58,0.0,0.97171,2e-05,4.15685]
[1776976473529,50.43,77863.23,0.0,0.97166,2e-05,4.16172]
[1776976478564,50.44,77861.13,0.0,0.9716,2e-05,4.1686]
[1776976483598,50.44,77861.16,0.0,0.97159,2e-05,4.17031]
[1776976484606,50.44,77855.67,0.0,0.97148,2e-05,4.18384]
[1776976489640,50.46,77855.85,0.0,0.97145,2e-05,4.18723]
[1776976493668,50.47,77848.28,0.0,0.97127,2e-05,4.20846]
[1776976499154,50.48,77849.59,0.0,0.97126,2e-05,4.20956]
[1776976501729,50.48,77843.94,0.0,0.97114,2e-05,4.22462]
[1776976506760,50.5,77843.94,0.0,0.97111,2e-05,4.22801]
[1776976511798,50.51,77844.38,0.0,0.97109,2e-05,4.2303]
[1776976514818,50.51,77836.19,0.0,0.97091,2e-05,4.25216]
[1776976516831,50.52,77832.08,0.0,0.97081,2e-05,4.26342]
[1776976521867,50.53,77831.5,0.0,0.97077,2e-05,4.26794]
[1776976524889,50.54,77824.96,0.0,0.97062,2e-05,4.28578]
[1776976529922,50.55,77823.18,0.0,0.97056,2e-05,4.29313]
[1776976534957,50.56,77821.61,0.0,0.97052,2e-05,4.29724]
[1776976539436,50.57,77814.67,0.0,0.97035,2e-05,4.31721]
[1776976542008,50.57,77828.67,0.0,0.97063,2e-05,4.28404]
[1776976543016,50.57,77830.18,0.0,0.97066,2e-05,4.28099]
[1776976546041,50.58,77833.68,0.0,0.97072,2e-05,4.2744]
[1776976551077,50.59,77831.75,0.0,0.97066,2e-05,4.2814]
[1776976556112,50.59,77830.22,0.0,0.97061,2e-05,4.28677]
[1776976561148,50.6,77826.27,0.0,0.97052,2e-05,4.29798]
[1776976566182,50.6,77830.06,0.0,0.97058,2e-05,4.29026]
[1776976568194,50.6,77835.56,0.0,0.97069,2e-05,4.27751]
[1776976573230,50.61,77837.03,0.0,0.97071,2e-05,4.27568]
[1776976578266,50.62,77837.2,0.0,0.9707,2e-05,4.27694]
[1776976581289,50.62,77831.4,0.0,0.97057,2e-05,4.29206]
[1776976586322,50.62,77833.32,0.0,0.9706,2e-05,4.28888]
[1776976591357,50.63,77836.18,0.0,0.97066,2e-05,4.28071]
[1776976596392,50.63,77840.48,0.0,0.97074,2e-05,4.27184]
[1776976601427,50.64,77840.63,0.0,0.97073,2e-05,4.27306]
[1776976605456,50.64,77835.66,0.0,0.97061,2e-05,4.28635]
[1776976606462,50.64,77827.34,0.0,0.97044,2e-05,4.30695]
[1776976612506,50.65,77822.54,0.0,0.97033,2e-05,4.32019]
[1776976617540,50.65,77822.15,0.0,0.97031,2e-05,4.32238]
[1776976619560,50.66,77815.11,0.0,0.97016,2e-05,4.34015]
[1776976624610,50.66,77812.53,0.0,0.9701,2e-05,4.34757]
[1776976626607,50.66,77820.86,0.0,0.97027,2e-05,4.32755]
[1776976631642,50.66,77819.26,0.0,0.97022,2e-05,4.33273]
[1776976636676,50.67,77819.4,0.0,0.97022,2e-05,4.33362]
[1776976643727,50.67,77817.53,0.0,0.97016,2e-05,4.33993]
[1776976648761,50.68,77817.74,0.0,0.97016,2e-05,4.34062]
[1776976653797,50.68,77819.25,0.0,0.9702,2e-05,4.33541]
[1776976659839,50.69,77823.27,0.0,0.97027,2e-05,4.32666]
[1776976664874,50.69,77821.74,0.0,0.97023,2e-05,4.33116]
[1776976667901,50.69,77815.86,0.0,0.97011,2e-05,4.34605]
[1776976669923,50.69,77823.25,0.0,0.97026,2e-05,4.32815]
[1776976674948,50.69,77826.65,0.0,0.97032,2e-05,4.3206]
[1776976680422,50.7,77828.11,0.0,0.97034,2e-05,4.31807]
[1776976684016,50.7,77837.67,0.0,0.97054,2e-05,4.29521]
[1776976685024,50.7,77837.69,0.0,0.97054,2e-05,4.29537]
[1776976687037,50.7,77844.62,0.0,0.97067,2e-05,4.27887]
[1776976688038,50.7,77844.2,0.0,0.97066,2e-05,4.28012]
[1776976693073,50.71,77843.44,0.0,0.97064,2e-05,4.28305]
[1776976698107,50.71,77846.18,0.0,0.97069,2e-05,4.2774]
[1776976702137,50.71,77859.36,0.0,0.97095,2e-05,4.24583]
[1776976703143,50.71,77862.24,0.0,0.97101,2e-05,4.23871]
[1776976708181,50.71,77859.68,0.0,0.97096,2e-05,4.24534]
[1776976713215,50.72,77863.2,0.0,0.97104,2e-05,4.23535]
[1776976718250,50.72,77866.26,0.0,0.97109,2e-05,4.2292]
[1776976723312,50.72,77872.52,0.0,0.97121,2e-05,4.21536]
[1776976724299,50.72,77902.99,0.0,0.97182,2e-05,4.14232]
[1776976725303,50.72,77909.94,0.0,0.97195,2e-05,4.1258]
[1776976726313,50.72,77906.51,0.0,0.97189,2e-05,4.13394]
[1776976731354,50.73,77909.01,0.0,0.97192,2e-05,4.12958]
[1776976736383,50.74,77905.14,0.0,0.97183,2e-05,4.14073]
[1776976739402,50.74,77922.5,0.0,0.97216,2e-05,4.10082]
[1776976740847,50.74,77926.2,0.0,0.97223,2e-05,4.09303]
[1776976746453,50.75,77927.54,0.0,0.97223,2e-05,4.09267]
[1776976751489,50.76,77925.48,0.0,0.97217,2e-05,4.09981]
[1776976756525,50.77,77928.08,0.0,0.97221,2e-05,4.09591]
[1776976761560,50.78,77929.95,0.0,0.97223,2e-05,4.09372]
[1776976765587,50.78,77923.75,0.0,0.97209,2e-05,4.11005]
[1776976770623,50.79,77924.68,0.0,0.97209,2e-05,4.10989]
[1776976773649,50.79,77944.43,0.0,0.97249,2e-05,4.061]
[1776976774659,50.79,77950.44,0.0,0.97261,2e-05,4.0468]
[1776976779686,50.79,77948.94,0.0,0.97259,2e-05,4.04959]
[1776976784721,50.78,77945.41,0.0,0.97252,2e-05,4.05715]
[1776976789757,50.78,77945.55,0.0,0.97253,2e-05,4.05616]
[1776976793784,50.78,77956.26,0.0,0.97274,2e-05,4.03065]
[1776976794793,50.78,77961.17,0.0,0.97284,2e-05,4.01915]
[1776976797812,50.78,77961.5,0.0,0.97285,2e-05,4.01819]
[1776976802852,50.78,77957.55,0.0,0.97277,2e-05,4.02706]
[1776976803931,50.78,77970.74,0.0,0.97303,2e-05,3.99647]
[1776976804889,50.78,77977.38,0.0,0.97315,2e-05,3.98107]
[1776976805879,50.78,77972.71,0.0,0.97306,2e-05,3.99186]
[1776976806887,50.78,77965.5,0.0,0.97293,2e-05,4.00854]
[1776976807893,50.78,77964.38,0.0,0.97291,2e-05,4.01111]
[1776976812931,50.78,77963.91,0.0,0.9729,2e-05,4.01203]
[1776976817965,50.78,77963.52,0.0,0.97289,2e-05,4.01284]
[1776976823001,50.78,77954.17,0.0,0.97271,2e-05,4.03447]
[1776976825021,50.78,77948.42,0.0,0.9726,2e-05,4.04773]
[1776976830056,50.77,77948.18,0.0,0.9726,2e-05,4.04795]
[1776976834082,50.77,77935.63,0.0,0.97238,2e-05,4.07433]
[1776976839125,50.77,77938.43,0.0,0.97244,2e-05,4.06722]
[1776976844153,50.77,77940.86,0.0,0.97249,2e-05,4.06076]
[1776976846186,50.77,77950.76,0.0,0.97268,2e-05,4.03743]
[1776976847173,50.77,77959.73,0.0,0.97286,2e-05,4.01652]
[1776976850205,50.77,77971.03,0.0,0.97307,2e-05,3.99027]
[1776976855239,50.77,77972.97,0.0,0.97311,2e-05,3.98587]
[1776976860274,50.77,77972.26,0.0,0.97309,2e-05,3.98766]
[1776976861710,50.77,77962.51,0.0,0.97291,2e-05,4.01026]
[1776976862288,50.77,77962.51,0.0,0.97291,2e-05,4.01026]
[1776976864303,50.77,77967.82,0.0,0.97301,2e-05,3.99798]
[1776976869338,50.77,77970.18,0.0,0.97305,2e-05,3.99268]
[1776976874373,50.77,77970.32,0.0,0.97305,2e-05,3.99255]
[1776976879408,50.77,77969.61,0.0,0.97304,2e-05,3.99442]
[1776976881852,50.77,77979.68,0.0,0.97323,2e-05,3.97128]
[1776976883438,50.77,77978.08,0.0,0.9732,2e-05,3.97511]
[1776976888473,50.77,77975.56,0.0,0.97315,2e-05,3.98132]
[1776976893507,50.77,77975.56,0.0,0.97316,2e-05,3.97907]
[1776976898541,50.78,77971.73,0.0,0.97308,2e-05,3.98825]
[1776976903577,50.78,77972.5,0.0,0.9731,2e-05,3.98678]
[1776976908613,50.78,77970.42,0.0,0.97305,2e-05,3.99188]
[1776976913651,50.78,77966.21,0.0,0.97297,2e-05,4.00184]
[1776976918683,50.78,77966.42,0.0,0.97297,2e-05,4.00155]
[1776976923718,50.78,77973.91,0.0,0.97312,2e-05,3.98447]
[1776976928754,50.78,77975.28,0.0,0.97314,2e-05,3.98166]
[1776976933796,50.78,77977.68,0.0,0.97318,2e-05,3.97652]
[1776976938824,50.78,77977.25,0.0,0.97317,2e-05,3.97794]
[1776976942852,50.79,77963.88,0.0,0.97291,2e-05,4.00917]
[1776976943859,50.79,77962.11,0.0,0.97288,2e-05,4.01331]
[1776976948894,50.79,77964.36,0.0,0.97292,2e-05,4.00825]
[1776976953934,50.79,77981.74,0.0,0.97327,2e-05,3.9657]
[1776976954947,50.79,77982.0,0.0,0.97327,2e-05,3.96521]
[1776976959975,50.79,77984.34,0.0,0.97331,2e-05,3.96036]
[1776976963019,50.79,78002.7,0.0,0.97365,2e-05,3.91855]
[1776976964028,50.79,78019.08,0.0,0.97396,2e-05,3.88145]
[1776976965065,50.79,78014.6,0.0,0.97387,2e-05,3.89183]
[1776976967062,50.79,78008.54,0.0,0.97376,2e-05,3.90599]
[1776976972089,50.8,78002.45,0.0,0.97364,2e-05,3.92091]
[1776976973094,50.8,77995.74,0.0,0.97351,2e-05,3.93623]
[1776976974099,50.8,77995.95,0.0,0.97351,2e-05,3.93586]
[1776976979135,50.8,78000.21,0.0,0.97359,2e-05,3.92665]
[1776976981154,50.8,78005.91,0.0,0.97369,2e-05,3.91387]
[1776976986185,50.8,78008.53,0.0,0.97374,2e-05,3.90849]
[1776976991227,50.8,78010.69,0.0,0.97377,2e-05,3.90415]
[1776976996257,50.8,78013.96,0.0,0.97383,2e-05,3.89728]
[1776977001293,50.81,78013.07,0.0,0.97381,2e-05,3.89982]
[1776977002701,50.81,78007.47,0.0,0.9737,2e-05,3.91274]
[1776977005334,50.81,78020.44,0.0,0.97394,2e-05,3.8836]
[1776977010369,50.81,78025.5,0.0,0.97403,2e-05,3.87282]
[1776977015406,50.81,78030.35,0.0,0.97413,2e-05,3.85989]
[1776977016421,50.81,78042.06,0.0,0.97435,2e-05,3.83372]
[1776977018427,50.81,78039.64,0.0,0.9743,2e-05,3.83948]
[1776977023462,50.82,78034.58,0.0,0.9742,2e-05,3.8517]
[1776977024469,50.82,78015.41,0.0,0.97384,2e-05,3.89532]
[1776977026508,50.82,78014.93,0.0,0.97383,2e-05,3.89658]
[1776977027545,50.82,78007.7,0.0,0.9737,2e-05,3.91301]
[1776977029517,50.82,78002.3,0.0,0.97359,2e-05,3.92548]
[1776977034548,50.82,78001.94,0.0,0.97359,2e-05,3.92645]
[1776977039585,50.82,78000.37,0.0,0.97356,2e-05,3.93021]
[1776977044621,50.82,77997.93,0.0,0.97351,2e-05,3.93589]
[1776977048651,50.82,77983.46,0.0,0.97323,2e-05,3.96913]
[1776977049660,50.82,77977.17,0.0,0.97312,2e-05,3.98355]
[1776977054691,50.82,77979.27,0.0,0.97316,2e-05,3.9785]
[1776977059726,50.82,77970.72,0.0,0.973,2e-05,3.99801]
[1776977061744,50.82,77965.46,0.0,0.9729,2e-05,4.01003]
[1776977064762,50.82,77960.37,0.0,0.9728,2e-05,4.02158]
[1776977068793,50.82,77949.81,0.0,0.9726,2e-05,4.04576]
[1776977073827,50.81,77948.33,0.0,0.97259,2e-05,4.04589]
[1776977076855,50.81,77956.99,0.0,0.97276,2e-05,4.02538]
[1776977081889,50.81,77954.17,0.0,0.97271,2e-05,4.03136]
[1776977086915,50.81,77951.15,0.0,0.97266,2e-05,4.03779]
[1776977087952,50.81,77963.21,0.0,0.97289,2e-05,4.00977]
[1776977088930,50.81,77963.21,0.0,0.97289,2e-05,4.00957]
[1776977090952,50.81,77968.22,0.0,0.97299,2e-05,3.99785]
[1776977095978,50.81,77969.45,0.0,0.97302,2e-05,3.99478]
[1776977101014,50.81,77976.54,0.0,0.97315,2e-05,3.97826]
[1776977106048,50.81,77975.4,0.0,0.97313,2e-05,3.9809]
[1776977110083,50.81,77979.15,0.0,0.9732,2e-05,3.97234]
[1776977111085,50.81,77983.89,0.0,0.97329,2e-05,3.96149]
[1776977114105,50.81,77992.2,0.0,0.97345,2e-05,3.94265]
[1776977115112,50.81,77997.5,0.0,0.97355,2e-05,3.93064]
[1776977120147,50.81,77996.66,0.0,0.97353,2e-05,3.93309]
[1776977121154,50.81,78002.59,0.0,0.97364,2e-05,3.91968]
[1776977126189,50.81,78002.51,0.0,0.97363,2e-05,3.92041]
[1776977131223,50.81,77997.69,0.0,0.97355,2e-05,3.92933]
[1776977136259,50.82,77992.51,0.0,0.97345,2e-05,3.94154]
[1776977141295,50.82,77988.48,0.0,0.97337,2e-05,3.95111]
[1776977144316,50.82,77993.55,0.0,0.97347,2e-05,3.93971]
[1776977146330,50.82,78000.82,0.0,0.9736,2e-05,3.92332]
[1776977151363,50.82,77998.2,0.0,0.97355,2e-05,3.92982]
[1776977153382,50.82,77991.75,0.0,0.97343,2e-05,3.94475]
[1776977154385,50.82,77982.82,0.0,0.97326,2e-05,3.96528]
[1776977159421,50.82,77979.05,0.0,0.97318,2e-05,3.97413]
[1776977164467,50.82,77975.67,0.0,0.97312,2e-05,3.98201]
[1776977169501,50.82,77976.38,0.0,0.97313,2e-05,3.98046]
[1776977174537,50.82,77978.73,0.0,0.97317,2e-05,3.97522]
[1776977179570,50.82,77979.26,0.0,0.97318,2e-05,3.97414]
[1776977184608,50.82,77978.14,0.0,0.97316,2e-05,3.97694]
[1776977190650,50.82,77981.37,0.0,0.97322,2e-05,3.96969]
[1776977195684,50.83,77977.97,0.0,0.97317,2e-05,3.97514]
[1776977200718,50.83,77972.54,0.0,0.97307,2e-05,3.9879]
[1776977205753,50.83,77965.53,0.0,0.97293,2e-05,4.0043]
[1776977206761,50.83,77945.06,0.0,0.97253,2e-05,4.05192]
[1776977207770,50.83,77941.94,0.0,0.97247,2e-05,4.05915]
[1776977210825,50.83,77961.02,0.0,0.97284,2e-05,4.01456]
[1776977212812,50.83,77956.89,0.0,0.97277,2e-05,4.02406]
[1776977214224,50.83,77955.46,0.0,0.97274,2e-05,4.02734]
[1776977220870,50.83,77952.23,0.0,0.97268,2e-05,4.03463]
[1776977225905,50.82,77954.68,0.0,0.97273,2e-05,4.02873]
[1776977230940,50.82,77953.6,0.0,0.97271,2e-05,4.03109]
[1776977232957,50.82,77946.29,0.0,0.97257,2e-05,4.048]
[1776977234372,50.82,77930.41,0.0,0.97226,2e-05,4.08504]
[1776977234973,50.82,77930.41,0.0,0.97226,2e-05,4.0849]
[1776977235974,50.82,77925.17,0.0,0.97216,2e-05,4.09707]
[1776977241011,50.82,77927.14,0.0,0.9722,2e-05,4.0916]
[1776977242018,50.82,77932.14,0.0,0.9723,2e-05,4.07969]
[1776977247053,50.82,77939.99,0.0,0.97246,2e-05,4.06054]
[1776977252089,50.81,77944.07,0.0,0.97256,2e-05,4.04772]
[1776977256116,50.81,77940.11,0.0,0.97249,2e-05,4.05644]
[1776977257124,50.81,77933.73,0.0,0.97237,2e-05,4.07138]
[1776977258130,50.81,77935.35,0.0,0.9724,2e-05,4.06723]
[1776977261152,50.81,77931.9,0.0,0.97234,2e-05,4.07478]
[1776977268200,50.8,77932.07,0.0,0.97235,2e-05,4.07316]
[1776977274656,50.8,77936.04,0.0,0.97244,2e-05,4.06245]
[1776977281291,50.79,77939.24,0.0,0.97251,2e-05,4.0536]
[1776977286326,50.79,77943.62,0.0,0.97261,2e-05,4.04241]
[1776977291361,50.79,77946.67,0.0,0.97267,2e-05,4.0346]
[1776977294383,50.79,77956.31,0.0,0.97286,2e-05,4.01153]
[1776977299417,50.78,77958.59,0.0,0.97291,2e-05,4.00561]
[1776977304452,50.78,77954.08,0.0,0.97283,2e-05,4.01538]
[1776977311501,50.78,77955.32,0.0,0.97288,2e-05,4.00894]
[1776977316536,50.78,77954.78,0.0,0.97287,2e-05,4.00967]
[1776977321571,50.77,77953.98,0.0,0.97286,2e-05,4.01077]
[1776977326609,50.77,77954.23,0.0,0.97287,2e-05,4.00956]
[1776977329633,50.77,77944.23,0.0,0.97268,2e-05,4.0324]
[1776977334668,50.77,77944.05,0.0,0.97269,2e-05,4.03199]
[1776977340714,50.76,77944.13,0.0,0.9727,2e-05,4.03082]
[1776977345751,50.76,77946.08,0.0,0.97274,2e-05,4.02549]
[1776977349778,50.76,77937.54,0.0,0.97258,2e-05,4.04474]
[1776977350785,50.76,77927.73,0.0,0.97239,2e-05,4.06748]
[1776977355819,50.75,77923.45,0.0,0.97232,2e-05,4.07648]
[1776977357834,50.75,77931.7,0.0,0.97248,2e-05,4.05675]
[1776977363876,50.75,77927.14,0.0,0.9724,2e-05,4.06645]
[1776977369919,50.75,77925.08,0.0,0.97237,2e-05,4.0703]
[1776977375368,50.74,77919.43,0.0,0.97228,2e-05,4.08013]
[1776977378982,50.74,77914.05,0.0,0.97218,2e-05,4.0921]
[1776977382003,50.74,77908.51,0.0,0.97208,2e-05,4.10461]
[1776977387038,50.74,77907.36,0.0,0.97206,2e-05,4.10635]
[1776977392073,50.73,77906.88,0.0,0.97206,2e-05,4.10654]
[1776977397108,50.73,77906.99,0.0,0.97207,2e-05,4.10536]
[1776977402177,50.73,77906.67,0.0,0.97207,2e-05,4.10524]
[1776977403191,50.73,77915.79,0.0,0.97225,2e-05,4.08372]
[1776977404168,50.73,77920.45,0.0,0.97234,2e-05,4.07245]
[1776977407194,50.72,77932.87,0.0,0.97259,2e-05,4.043]
[1776977408190,50.72,77936.22,0.0,0.97265,2e-05,4.0351]
[1776977413225,50.72,77939.93,0.0,0.97273,2e-05,4.02613]
[1776977418260,50.72,77942.73,0.0,0.97279,2e-05,4.01923]
[1776977425724,50.72,77938.46,0.0,0.97271,2e-05,4.0286]
[1776977430344,50.72,77937.49,0.0,0.97269,2e-05,4.03036]
[1776977434373,50.72,77943.06,0.0,0.97282,2e-05,4.01434]
[1776977438399,50.72,77952.44,0.0,0.973,2e-05,3.9922]
[1776977439407,50.71,77954.02,0.0,0.97303,2e-05,3.98848]
[1776977443436,50.71,77955.82,0.0,0.97307,2e-05,3.98412]
[1776977448480,50.71,77947.26,0.0,0.97291,2e-05,4.00375]
[1776977450483,50.71,77937.63,0.0,0.97272,2e-05,4.02602]
[1776977451491,50.71,77937.94,0.0,0.97273,2e-05,4.0252]
[1776977456526,50.71,77935.62,0.0,0.97269,2e-05,4.03008]
[1776977461562,50.71,77935.68,0.0,0.9727,2e-05,4.02937]
[1776977466598,50.71,77937.02,0.0,0.97273,2e-05,4.02566]
[1776977471636,50.7,77914.75,0.0,0.9723,2e-05,4.07722]
[1776977472641,50.7,77915.21,0.0,0.97231,2e-05,4.07593]
[1776977477672,50.7,77910.72,0.0,0.97223,2e-05,4.08552]
[1776977483715,50.7,77909.33,0.0,0.97221,2e-05,4.08767]
[1776977488750,50.69,77905.79,0.0,0.97215,2e-05,4.09513]
[1776977490766,50.69,77915.63,0.0,0.97234,2e-05,4.0716]
[1776977491771,50.69,77914.35,0.0,0.97234,2e-05,4.07185]
[1776977496807,50.69,77912.83,0.0,0.97231,2e-05,4.07479]
[1776977501841,50.69,77910.13,0.0,0.97226,2e-05,4.0805]
[1776977506878,50.69,77908.02,0.0,0.97223,2e-05,4.08482]
[1776977511912,50.68,77908.84,0.0,0.97225,2e-05,4.08225]
[1776977516360,50.68,77894.47,0.0,0.97197,2e-05,4.11558]
[1776977516954,50.68,77894.47,0.0,0.97197,2e-05,4.11541]
[1776977521989,50.68,77888.77,0.0,0.97186,2e-05,4.12936]
[1776977527023,50.69,77891.53,0.0,0.97189,2e-05,4.12513]
[1776977531052,50.7,77898.56,0.0,0.97201,2e-05,4.11035]
[1776977534073,50.7,77904.77,0.0,0.97213,2e-05,4.09653]
[1776977539107,50.71,77901.59,0.0,0.97205,2e-05,4.10597]
[1776977544143,50.71,77899.08,0.0,0.97198,2e-05,4.11443]
[1776977549177,50.72,77897.32,0.0,0.97193,2e-05,4.12106]
[1776977555219,50.73,77896.8,0.0,0.97191,2e-05,4.12258]
[1776977560256,50.73,77895.16,0.0,0.97187,2e-05,4.12695]
[1776977563275,50.74,77886.15,0.0,0.97169,2e-05,4.14852]
[1776977568311,50.74,77889.96,0.0,0.97175,2e-05,4.14109]
[1776977573344,50.75,77892.36,0.0,0.97178,2e-05,4.13766]
[1776977578381,50.75,77893.38,0.0,0.97179,2e-05,4.13686]
[1776977583415,50.76,77892.18,0.0,0.97176,2e-05,4.14003]
[1776977586868,50.76,77886.4,0.0,0.97164,2e-05,4.1545]
[1776977588452,50.76,77884.16,0.0,0.97159,2e-05,4.16072]
[1776977593485,50.76,77878.73,0.0,0.97148,2e-05,4.17445]
[1776977595499,50.76,77872.59,0.0,0.97135,2e-05,4.18929]
[1776977596939,50.77,77867.68,0.0,0.97125,2e-05,4.20145]
[1776977597513,50.77,77867.68,0.0,0.97125,2e-05,4.20178]
[1776977602548,50.77,77866.61,0.0,0.97121,2e-05,4.20602]
[1776977607585,50.78,77868.51,0.0,0.97124,2e-05,4.20304]
[1776977613626,50.78,77869.82,0.0,0.97126,2e-05,4.19907]
[1776977618664,50.79,77870.37,0.0,0.97126,2e-05,4.19929]
[1776977624706,50.8,77871.09,0.0,0.97126,2e-05,4.19936]
[1776977629744,50.8,77873.43,0.0,0.9713,2e-05,4.19521]
[1776977632762,50.8,77868.1,0.0,0.97118,2e-05,4.20888]
[1776977637798,50.8,77870.87,0.0,0.97124,2e-05,4.20224]
[1776977645856,50.8,77872.86,0.0,0.97128,2e-05,4.19701]
[1776977646859,50.8,77879.11,0.0,0.97141,2e-05,4.18229]
[1776977648875,50.8,77880.82,0.0,0.97144,2e-05,4.17812]
[1776977653909,50.8,77882.47,0.0,0.97148,2e-05,4.17369]
[1776977658944,50.8,77885.11,0.0,0.97154,2e-05,4.16689]
[1776977664986,50.79,77888.07,0.0,0.97161,2e-05,4.1578]
[1776977669014,50.79,77881.73,0.0,0.9715,2e-05,4.17159]
[1776977672035,50.78,77881.12,0.0,0.97151,2e-05,4.16929]
[1776977677502,50.78,77882.7,0.0,0.97156,2e-05,4.16338]
[1776977683111,50.77,77884.12,0.0,0.9716,2e-05,4.15825]
[1776977689153,50.76,77884.55,0.0,0.97163,2e-05,4.15483]
[1776977694189,50.76,77884.23,0.0,0.97164,2e-05,4.15389]
[1776977699224,50.75,77884.81,0.0,0.97166,2e-05,4.15082]
[1776977703253,50.75,77874.67,0.0,0.97147,2e-05,4.17365]
[1776977708288,50.74,77874.39,0.0,0.97148,2e-05,4.17245]
[1776977713329,50.73,77874.64,0.0,0.9715,2e-05,4.17001]
[1776977717786,50.73,77867.26,0.0,0.97136,2e-05,4.18624]
[1776977720379,50.72,77867.04,0.0,0.97137,2e-05,4.18561]
[1776977725412,50.72,77872.18,0.0,0.97149,2e-05,4.1713]
[1776977730450,50.71,77873.66,0.0,0.97153,2e-05,4.16584]
[1776977732464,50.71,77884.11,0.0,0.97177,2e-05,4.13748]
[1776977733470,50.71,77884.76,0.0,0.97178,2e-05,4.1356]
[1776977738505,50.7,77885.13,0.0,0.9718,2e-05,4.13306]
[1776977743542,50.7,77885.28,0.0,0.97182,2e-05,4.13107]
[1776977748575,50.69,77886.66,0.0,0.97186,2e-05,4.1262]
[1776977753610,50.68,77887.41,0.0,0.97189,2e-05,4.12288]
[1776977758645,50.68,77888.02,0.0,0.97191,2e-05,4.11993]
[1776977763680,50.67,77886.31,0.0,0.97189,2e-05,4.12253]
[1776977765694,50.67,77873.42,0.0,0.97164,2e-05,4.15264]
[1776977766702,50.67,77873.61,0.0,0.97164,2e-05,4.15184]
[1776977771736,50.67,77872.84,0.0,0.97164,2e-05,4.15193]
[1776977776788,50.66,77872.34,0.0,0.97165,2e-05,4.15133]
[1776977779810,50.66,77862.29,0.0,0.97146,2e-05,4.17431]
[1776977780818,50.65,77861.42,0.0,0.97144,2e-05,4.17599]
[1776977784845,50.65,77855.74,0.0,0.97133,2e-05,4.18931]
[1776977789880,50.66,77851.18,0.0,0.97123,2e-05,4.20139]
[1776977791893,50.66,77845.34,0.0,0.97112,2e-05,4.21323]
[1776977796928,50.66,77841.44,0.0,0.97103,2e-05,4.22368]
[1776977801963,50.67,77846.89,0.0,0.97114,2e-05,4.21158]
[1776977807000,50.67,77846.13,0.0,0.97111,2e-05,4.21462]
[1776977812036,50.67,77845.9,0.0,0.9711,2e-05,4.21637]
[1776977817069,50.68,77844.65,0.0,0.97106,2e-05,4.22059]
[1776977822104,50.68,77843.54,0.0,0.97103,2e-05,4.22443]
[1776977827140,50.69,77841.86,0.0,0.97099,2e-05,4.22962]
[1776977832174,50.69,77840.27,0.0,0.97094,2e-05,4.23454]
[1776977837212,50.69,77840.62,0.0,0.97094,2e-05,4.23476]
[1776977841238,50.7,77849.13,0.0,0.97111,2e-05,4.21504]
[1776977846285,50.7,77848.92,0.0,0.9711,2e-05,4.21677]
[1776977851318,50.7,77848.41,0.0,0.97109,2e-05,4.21653]
[1776977856352,50.71,77847.04,0.0,0.97105,2e-05,4.22128]
[1776977861388,50.71,77846.8,0.0,0.97104,2e-05,4.22303]
[1776977866424,50.72,77848.02,0.0,0.97105,2e-05,4.22127]
[1776977868843,50.72,77854.79,0.0,0.97119,2e-05,4.20544]
[1776977874478,50.72,77859.04,0.0,0.97126,2e-05,4.19679]
[1776977880521,50.73,77860.23,0.0,0.97127,2e-05,4.19547]
[1776977886563,50.73,77864.64,0.0,0.97135,2e-05,4.18642]
[1776977892604,50.74,77864.93,0.0,0.97134,2e-05,4.18721]
[1776977897639,50.74,77865.13,0.0,0.97136,2e-05,4.18535]
[1776977902674,50.73,77865.71,0.0,0.97138,2e-05,4.18193]
[1776977907708,50.72,77866.01,0.0,0.97141,2e-05,4.1792]
[1776977913750,50.71,77865.38,0.0,0.97143,2e-05,4.17561]
[1776977919196,50.71,77867.0,0.0,0.97148,2e-05,4.16973]
[1776977924831,50.7,77866.89,0.0,0.9715,2e-05,4.16766]
[1776977929863,50.69,77866.03,0.0,0.9715,2e-05,4.16777]
[1776977934898,50.68,77863.33,0.0,0.97146,2e-05,4.17226]
[1776977939932,50.68,77865.31,0.0,0.97151,2e-05,4.16555]
[1776977942953,50.67,77873.17,0.0,0.97168,2e-05,4.14561]
[1776977943969,50.67,77875.44,0.0,0.97173,2e-05,4.13984]
[1776977945975,50.67,77866.31,0.0,0.97155,2e-05,4.16096]
[1776977946982,50.67,77868.49,0.0,0.9716,2e-05,4.15537]
[1776977952017,50.66,77869.25,0.0,0.97163,2e-05,4.15173]
[1776977957052,50.66,77870.75,0.0,0.97167,2e-05,4.14636]
[1776977962087,50.65,77871.24,0.0,0.9717,2e-05,4.14347]
[1776977968131,50.64,77871.54,0.0,0.97172,2e-05,4.14074]
[1776977973171,50.64,77885.99,0.0,0.97204,2e-05,4.10241]
[1776977974179,50.64,77893.36,0.0,0.97219,2e-05,4.08416]
[1776977975186,50.64,77887.1,0.0,0.97207,2e-05,4.09872]
[1776977981229,50.63,77884.76,0.0,0.97203,2e-05,4.10276]
[1776977986264,50.63,77884.3,0.0,0.97203,2e-05,4.10263]
[1776977987273,50.63,77877.77,0.0,0.97191,2e-05,4.11786]
[1776977992308,50.62,77877.36,0.0,0.97191,2e-05,4.11749]
[1776977996340,50.62,77869.87,0.0,0.97177,2e-05,4.13464]
[1776978001376,50.62,77869.85,0.0,0.97177,2e-05,4.13422]
[1776978006407,50.62,77875.09,0.0,0.97188,2e-05,4.12134]
[1776978011445,50.61,77878.44,0.0,0.97195,2e-05,4.11302]
[1776978013457,50.61,77873.54,0.0,0.97185,2e-05,4.12451]
[1776978017486,50.61,77861.52,0.0,0.97161,2e-05,4.1528]
[1776978022520,50.61,77858.21,0.0,0.97155,2e-05,4.15983]
[1776978027555,50.61,77855.04,0.0,0.97148,2e-05,4.1688]
[1776978031582,50.62,77860.06,0.0,0.97159,2e-05,4.15521]
[1776978037625,50.62,77860.62,0.0,0.97158,2e-05,4.15563]
[1776978040042,50.63,77854.39,0.0,0.97145,2e-05,4.1714]
[1776978045684,50.63,77849.03,0.0,0.97133,2e-05,4.18557]
[1776978050716,50.64,77847.95,0.0,0.9713,2e-05,4.18938]
[1776978055751,50.64,77850.76,0.0,0.97135,2e-05,4.18389]
[1776978060786,50.64,77849.71,0.0,0.97132,2e-05,4.18769]
[1776978065821,50.64,77849.55,0.0,0.97131,2e-05,4.18805]
[1776978070856,50.64,77848.78,0.0,0.97131,2e-05,4.18796]
[1776978075890,50.63,77848.44,0.0,0.97132,2e-05,4.18686]
[1776978081935,50.62,77848.65,0.0,0.97134,2e-05,4.18409]
[1776978086970,50.61,77845.33,0.0,0.9713,2e-05,4.1898]
[1776978093019,50.62,77843.3,0.0,0.97127,2e-05,4.19207]
[1776978094023,50.62,77833.34,0.0,0.97107,2e-05,4.2164]
[1776978095031,50.62,77825.01,0.0,0.97089,2e-05,4.23704]
[1776978100468,50.62,77822.02,0.0,0.97083,2e-05,4.24482]
[1776978110135,50.63,77819.78,0.0,0.97076,2e-05,4.2524]
[1776978117185,50.63,77815.7,0.0,0.97067,2e-05,4.26385]
[1776978123227,50.64,77812.63,0.0,0.97059,2e-05,4.2726]
[1776978129269,50.64,77810.76,0.0,0.97054,2e-05,4.27841]
[1776978134304,50.64,77809.29,0.0,0.97051,2e-05,4.28248]
[1776978140346,50.65,77810.09,0.0,0.97052,2e-05,4.28177]
[1776978145382,50.65,77808.75,0.0,0.97048,2e-05,4.28607]
[1776978150437,50.65,77820.26,0.0,0.97071,2e-05,4.25849]
[1776978155470,50.65,77823.18,0.0,0.97079,2e-05,4.24892]
[1776978160505,50.66,77820.32,0.0,0.97072,2e-05,4.25723]
[1776978165539,50.66,77820.33,0.0,0.97071,2e-05,4.25801]
[1776978171585,50.66,77819.66,0.0,0.9707,2e-05,4.25909]
[1776978176619,50.65,77815.23,0.0,0.97062,2e-05,4.26906]
[1776978181664,50.65,77813.68,0.0,0.97059,2e-05,4.27174]
[1776978182666,50.65,77837.71,0.0,0.97109,2e-05,4.21336]
[1776978184682,50.65,77837.95,0.0,0.9711,2e-05,4.21257]
[1776978189717,50.65,77842.84,0.0,0.97119,2e-05,4.20091]
[1776978193745,50.65,77839.75,0.0,0.97113,2e-05,4.20848]
[1776978198781,50.65,77839.46,0.0,0.97112,2e-05,4.20916]
[1776978203815,50.66,77837.2,0.0,0.97106,2e-05,4.21673]
[1776978208850,50.67,77837.55,0.0,0.97105,2e-05,4.2185]
[1776978214892,50.68,77835.96,0.0,0.97101,2e-05,4.22273]
[1776978221316,50.69,77839.34,0.0,0.97105,2e-05,4.2176]
[1776978231386,50.69,77840.59,0.0,0.97107,2e-05,4.21579]
[1776978237050,50.69,77841.97,0.0,0.9711,2e-05,4.21214]
[1776978242083,50.69,77842.58,0.0,0.97111,2e-05,4.21047]
[1776978248126,50.69,77842.8,0.0,0.97111,2e-05,4.2107]
[1776978251526,50.7,77825.52,0.0,0.97074,2e-05,4.25442]
[1776978253160,50.7,77831.33,0.0,0.97085,2e-05,4.24075]
[1776978258196,50.71,77830.59,0.0,0.97082,2e-05,4.24477]
[1776978265245,50.72,77827.82,0.0,0.97074,2e-05,4.25408]
[1776978270280,50.72,77827.59,0.0,0.97072,2e-05,4.25677]
[1776978281353,50.74,77827.76,0.0,0.9707,2e-05,4.25831]
[1776978286392,50.75,77826.58,0.0,0.97066,2e-05,4.26327]
[1776978291823,50.76,77825.97,0.0,0.97062,2e-05,4.26761]
[1776978297470,50.76,77825.97,0.0,0.97061,2e-05,4.26923]
[1776978302517,50.77,77876.26,0.0,0.97161,2e-05,4.15039]
[1776978303512,50.79,77886.74,0.0,0.97178,2e-05,4.13135]
[1776978304521,50.81,77886.99,0.0,0.97173,2e-05,4.137]
[1776978306533,50.82,77828.94,0.0,0.97054,2e-05,4.27824]
[1776978307540,50.82,77829.51,0.0,0.97055,2e-05,4.27707]
[1776978312576,50.83,77831.82,0.0,0.97058,2e-05,4.27339]
[1776978320630,50.84,77835.18,0.0,0.97062,2e-05,4.26829]
[1776978326673,50.84,77838.65,0.0,0.97068,2e-05,4.26217]
[1776978331714,50.85,77838.7,0.0,0.97068,2e-05,4.26125]
[1776978336752,50.86,77838.89,0.0,0.97067,2e-05,4.26274]
[1776978342175,50.86,77839.28,0.0,0.97066,2e-05,4.26373]
[1776978350843,50.87,77842.62,0.0,0.9707,2e-05,4.25865]
[1776978357891,50.88,77841.75,0.0,0.97066,2e-05,4.26348]
[1776978362930,50.89,77844.1,0.0,0.97069,2e-05,4.25969]
[1776978367964,50.9,77842.88,0.0,0.97065,2e-05,4.26454]
[1776978372999,50.9,77842.19,0.0,0.97062,2e-05,4.26808]
[1776978378034,50.91,77837.56,0.0,0.97051,2e-05,4.28115]
[1776978383068,50.91,77835.96,0.0,0.97047,2e-05,4.28642]
[1776978389113,50.92,77836.04,0.0,0.97045,2e-05,4.28862]
[1776978395157,50.93,77839.46,0.0,0.97052,2e-05,4.27963]
[1776978400206,50.93,77838.98,0.0,0.9705,2e-05,4.28217]
[1776978405240,50.94,77838.43,0.0,0.97047,2e-05,4.28521]
[1776978410278,50.95,77842.79,0.0,0.97055,2e-05,4.27667]
[1776978415315,50.95,77842.08,0.0,0.97052,2e-05,4.28015]
[1776978420350,50.96,77840.51,0.0,0.97047,2e-05,4.28568]
[1776978422742,50.96,77850.01,0.0,0.97066,2e-05,4.26371]
[1776978428410,50.97,77849.69,0.0,0.97064,2e-05,4.26633]
[1776978433449,50.97,77851.97,0.0,0.97067,2e-05,4.26225]
[1776978438480,50.98,77853.72,0.0,0.97069,2e-05,4.26014]
[1776978445530,50.99,77855.32,0.0,0.9707,2e-05,4.25867]
[1776978451572,51.0,77856.98,0.0,0.97074,2e-05,4.25396]
[1776978456606,51.0,77857.6,0.0,0.97074,2e-05,4.25413]
[1776978457616,51.0,77846.05,0.0,0.9705,2e-05,4.28246]
[1776978459638,51.0,77848.57,0.0,0.97054,2e-05,4.2769]
[1776978464662,51.01,77850.89,0.0,0.97058,2e-05,4.27271]
[1776978469698,51.01,77851.97,0.0,0.97059,2e-05,4.27152]
[1776978474735,51.02,77852.4,0.0,0.97058,2e-05,4.2722]
[1776978479769,51.02,77852.8,0.0,0.97058,2e-05,4.27265]
[1776978484804,51.03,77853.56,0.0,0.97059,2e-05,4.27115]
[1776978489843,51.02,77853.83,0.0,0.97061,2e-05,4.26947]
[1776978494876,51.02,77854.37,0.0,0.97063,2e-05,4.2669]
[1776978498905,51.01,77845.82,0.0,0.97046,2e-05,4.28635]
[1776978503940,51.01,77846.85,0.0,0.9705,2e-05,4.28245]
[1776978504947,51.01,77842.08,0.0,0.9704,2e-05,4.29375]
[1776978507968,51.0,77835.52,0.0,0.97027,2e-05,4.30881]
[1776978513376,51.0,77832.23,0.0,0.97023,2e-05,4.31258]
[1776978518039,50.99,77826.21,0.0,0.97012,2e-05,4.32579]
[1776978523452,50.99,77825.46,0.0,0.97011,2e-05,4.3267]
[1776978526094,50.99,77819.75,0.0,0.97,2e-05,4.34036]
[1776978531129,50.98,77817.39,0.0,0.96996,2e-05,4.34468]
[1776978536164,50.98,77815.12,0.0,0.96992,2e-05,4.34882]
[1776978541199,50.98,77813.81,0.0,0.96991,2e-05,4.35063]
[1776978547244,50.97,77812.6,0.0,0.9699,2e-05,4.35194]
[1776978553665,50.96,77810.92,0.0,0.96988,2e-05,4.35446]
[1776978560334,50.96,77810.09,0.0,0.96987,2e-05,4.35466]
[1776978565370,50.95,77810.25,0.0,0.96989,2e-05,4.35297]
[1776978573805,50.95,77810.17,0.0,0.96992,2e-05,4.34895]
[1776978582496,50.95,77810.08,0.0,0.96991,2e-05,4.34969]
[1776978587531,50.95,77810.0,0.0,0.9699,2e-05,4.35104]
[1776978592566,50.96,77811.01,0.0,0.96991,2e-05,4.35025]
[1776978597606,50.96,77811.41,0.0,0.9699,2e-05,4.35064]
[1776978601629,50.97,77829.37,0.0,0.97027,2e-05,4.30715]
[1776978602636,50.97,77831.47,0.0,0.97032,2e-05,4.30182]
[1776978607672,50.96,77817.53,0.0,0.97004,2e-05,4.33489]
[1776978608680,50.96,77817.02,0.0,0.97003,2e-05,4.33589]
[1776978614721,50.96,77816.06,0.0,0.97002,2e-05,4.3367]
[1776978620765,50.95,77815.82,0.0,0.97003,2e-05,4.33574]
[1776978625797,50.95,77815.77,0.0,0.97004,2e-05,4.33457]
[1776978629826,50.94,77820.91,0.0,0.97015,2e-05,4.32093]
[1776978635868,50.94,77824.41,0.0,0.97026,2e-05,4.30809]
[1776978638897,50.93,77823.05,0.0,0.97024,2e-05,4.31061]
[1776978643925,50.93,77829.89,0.0,0.97039,2e-05,4.29228]
[1776978648960,50.92,77834.11,0.0,0.97049,2e-05,4.28073]
[1776978655001,50.92,77836.27,0.0,0.97055,2e-05,4.27397]
[1776978660056,50.92,77838.74,0.0,0.97061,2e-05,4.26672]
[1776978665084,50.91,77841.16,0.0,0.97067,2e-05,4.25962]
[1776978667093,50.91,77849.27,0.0,0.97084,2e-05,4.23955]
[1776978672125,50.91,77850.65,0.0,0.97087,2e-05,4.2352]
[1776978680184,50.9,77850.51,0.0,0.97088,2e-05,4.23407]
[1776978685218,50.9,77852.14,0.0,0.97093,2e-05,4.22889]
[1776978690254,50.89,77854.33,0.0,0.97098,2e-05,4.22244]
[1776978692268,50.89,77863.86,0.0,0.9712,2e-05,4.19609]
[1776978697303,50.88,77863.94,0.0,0.97121,2e-05,4.19425]
[1776978702338,50.88,77862.95,0.0,0.97121,2e-05,4.19507]
[1776978707376,50.87,77861.09,0.0,0.97118,2e-05,4.19796]
[1776978712411,50.87,77865.22,0.0,0.97128,2e-05,4.1865]
[1776978717447,50.86,77867.71,0.0,0.97134,2e-05,4.179]
[1776978724876,50.86,77872.23,0.0,0.97144,2e-05,4.16722]
[1776978732551,50.87,77873.78,0.0,0.97145,2e-05,4.16595]
[1776978737587,50.87,77877.18,0.0,0.97153,2e-05,4.15712]
[1776978745016,50.86,77877.78,0.0,0.97156,2e-05,4.15327]
[1776978750678,50.85,77878.26,0.0,0.97158,2e-05,4.15062]
[1776978755712,50.85,77879.03,0.0,0.97162,2e-05,4.14462]
[1776978763771,50.84,77879.33,0.0,0.97165,2e-05,4.14196]
[1776978769813,50.84,77879.88,0.0,0.97167,2e-05,4.13951]
[1776978775229,50.84,77881.35,0.0,0.97169,2e-05,4.13697]
[1776978780891,50.84,77882.8,0.0,0.97171,2e-05,4.13475]
[1776978785928,50.85,77882.78,0.0,0.9717,2e-05,4.13575]
[1776978790960,50.85,77881.76,0.0,0.97167,2e-05,4.13956]
[1776978796002,50.86,77882.75,0.0,0.97168,2e-05,4.1383]
[1776978799023,50.86,77889.36,0.0,0.9718,2e-05,4.12327]
[1776978804058,50.86,77891.28,0.0,0.97183,2e-05,4.12021]
[1776978809092,50.87,77892.37,0.0,0.97184,2e-05,4.11896]
[1776978813120,50.87,77880.62,0.0,0.97162,2e-05,4.14522]
[1776978816140,50.87,77884.68,0.0,0.97169,2e-05,4.13627]
[1776978818155,50.88,77890.08,0.0,0.97179,2e-05,4.124]
[1776978823190,50.88,77890.08,0.0,0.97178,2e-05,4.12542]
[1776978828229,50.89,77887.19,0.0,0.9717,2e-05,4.13472]
[1776978832254,50.9,77890.59,0.0,0.97176,2e-05,4.12863]
[1776978834268,50.9,77896.17,0.0,0.97186,2e-05,4.11645]
[1776978839307,50.91,77895.93,0.0,0.97183,2e-05,4.11971]
[1776978845717,50.92,77884.12,0.0,0.97157,2e-05,4.15104]
[1776978846352,50.92,77883.59,0.0,0.97155,2e-05,4.15283]
[1776978850379,50.93,77875.72,0.0,0.97138,2e-05,4.17364]
[1776978854408,50.94,77866.42,0.0,0.97118,2e-05,4.19784]
[1776978859442,50.94,77863.5,0.0,0.9711,2e-05,4.2072]
[1776978864479,50.95,77865.2,0.0,0.97111,2e-05,4.20546]
[1776978868506,50.96,77858.15,0.0,0.97095,2e-05,4.22429]
[1776978873541,50.97,77858.34,0.0,0.97096,2e-05,4.22329]
[1776978878576,50.97,77863.13,0.0,0.97104,2e-05,4.21394]
[1776978884618,50.98,77866.27,0.0,0.97108,2e-05,4.20899]
[1776978889654,50.99,77869.43,0.0,0.97112,2e-05,4.20355]
[1776978894696,51.0,77872.73,0.0,0.97117,2e-05,4.19776]
[1776978899744,51.0,77874.29,0.0,0.97119,2e-05,4.19611]
[1776978904779,51.01,77873.12,0.0,0.97115,2e-05,4.20092]
[1776978909817,51.02,77874.81,0.0,0.97117,2e-05,4.19885]
[1776978916214,51.03,77876.32,0.0,0.97117,2e-05,4.19799]
[1776978921898,51.03,77877.78,0.0,0.97119,2e-05,4.19644]
[1776978926933,51.04,77877.79,0.0,0.97117,2e-05,4.19833]
[1776978931969,51.05,77879.59,0.0,0.97121,2e-05,4.19322]
[1776978937003,51.05,77880.04,0.0,0.9712,2e-05,4.19408]
[1776978943045,51.06,77880.15,0.0,0.97119,2e-05,4.19574]
[1776978946427,51.07,77887.39,0.0,0.97132,2e-05,4.18039]
[1776978950094,51.07,77895.07,0.0,0.97146,2e-05,4.16334]
[1776978951101,51.07,77897.87,0.0,0.97152,2e-05,4.15713]
[1776978956497,51.08,77895.28,0.0,0.97144,2e-05,4.16602]
[1776978962179,51.09,77892.71,0.0,0.97137,2e-05,4.17441]
[1776978971241,51.11,77891.33,0.0,0.97131,2e-05,4.18225]
[1776978976281,51.11,77889.31,0.0,0.97125,2e-05,4.18938]
[1776978981310,51.12,77888.48,0.0,0.97121,2e-05,4.19369]
[1776978986346,51.13,77886.97,0.0,0.97116,2e-05,4.19966]
[1776978988360,51.13,77874.84,0.0,0.97091,2e-05,4.22962]
[1776978993394,51.14,77872.19,0.0,0.97085,2e-05,4.23537]
[1776978998433,51.15,77873.06,0.0,0.97085,2e-05,4.23533]
[1776979003465,51.16,77871.23,0.0,0.9708,2e-05,4.24178]
[1776979008500,51.16,77869.62,0.0,0.97075,2e-05,4.24764]
[1776979013534,51.17,77868.13,0.0,0.9707,2e-05,4.25319]
[1776979014543,51.17,77850.78,0.0,0.97034,2e-05,4.29549]
[1776979019577,51.18,77848.63,0.0,0.97029,2e-05,4.30222]
[1776979022598,51.18,77839.3,0.0,0.97009,2e-05,4.3258]
[1776979028640,51.18,77835.09,0.0,0.96999,2e-05,4.33755]
[1776979037060,51.19,77836.53,0.0,0.97,2e-05,4.336]
[1776979042738,51.19,77836.62,0.0,0.96999,2e-05,4.33725]
[1776979049787,51.2,77835.57,0.0,0.96995,2e-05,4.34147]
[1776979054822,51.2,77836.39,0.0,0.96998,2e-05,4.33788]
[1776979061881,51.21,77836.51,0.0,0.96997,2e-05,4.33921]
[1776979067270,51.21,77840.05,0.0,0.97003,2e-05,4.33169]
[1776979073962,51.22,77840.05,0.0,0.97002,2e-05,4.33328]
[1776979080005,51.22,77843.89,0.0,0.97009,2e-05,4.32499]
[1776979085046,51.23,77845.54,0.0,0.97011,2e-05,4.32225]
[1776979090079,51.23,77847.2,0.0,0.97014,2e-05,4.31926]
[1776979095116,51.23,77848.3,0.0,0.97015,2e-05,4.31764]
[1776979100148,51.24,77848.96,0.0,0.97016,2e-05,4.31707]
[1776979105184,51.24,77846.53,0.0,0.9701,2e-05,4.32402]
[1776979110220,51.24,77848.32,0.0,0.97013,2e-05,4.32063]
[1776979115256,51.25,77849.31,0.0,0.97016,2e-05,4.31647]
[1776979120290,51.25,77850.31,0.0,0.97017,2e-05,4.31502]
[1776979125329,51.25,77850.41,0.0,0.97017,2e-05,4.3157]
[1776979130361,51.26,77850.44,0.0,0.97016,2e-05,4.31671]
[1776979135397,51.26,77850.43,0.0,0.97015,2e-05,4.31742]
[1776979140431,51.26,77850.13,0.0,0.97014,2e-05,4.31914]
[1776979145466,51.27,77849.95,0.0,0.97013,2e-05,4.32022]
[1776979150500,51.27,77849.7,0.0,0.97011,2e-05,4.32177]
[1776979155537,51.27,77849.93,0.0,0.97011,2e-05,4.32199]
[1776979160571,51.27,77849.07,0.0,0.97009,2e-05,4.32483]
[1776979165606,51.28,77848.98,0.0,0.97008,2e-05,4.32578]
[1776979170640,51.28,77849.41,0.0,0.97008,2e-05,4.32546]
[1776979175677,51.28,77849.41,0.0,0.9701,2e-05,4.32344]
[1776979180711,51.28,77848.63,0.0,0.97007,2e-05,4.32603]
[1776979185746,51.29,77848.16,0.0,0.97006,2e-05,4.32786]
[1776979188130,51.29,77860.36,0.0,0.97031,2e-05,4.29849]
[1776979188767,51.29,77860.36,0.0,0.97031,2e-05,4.29868]
[1776979193802,51.29,77859.6,0.0,0.97028,2e-05,4.30142]
[1776979198838,51.29,77861.73,0.0,0.97032,2e-05,4.29714]
[1776979203875,51.3,77859.09,0.0,0.97026,2e-05,4.30442]
[1776979204879,51.3,77842.17,0.0,0.96991,2e-05,4.34572]
[1776979209914,51.3,77839.66,0.0,0.96985,2e-05,4.35238]
[1776979216962,51.3,77837.2,0.0,0.96979,2e-05,4.35916]
[1776979218341,51.3,77828.05,0.0,0.9696,2e-05,4.38172]
[1776979218980,51.3,77828.05,0.0,0.9696,2e-05,4.3818]
[1776979219985,51.3,77821.26,0.0,0.96945,2e-05,4.39857]
[1776979226026,51.3,77818.44,0.0,0.96939,2e-05,4.40585]
[1776979232069,51.31,77815.97,0.0,0.96935,2e-05,4.40954]
[1776979237104,51.31,77816.21,0.0,0.96936,2e-05,4.40928]
[1776979242140,51.31,77815.21,0.0,0.96933,2e-05,4.41211]
[1776979248566,51.31,77797.87,0.0,0.96896,2e-05,4.45548]
[1776979249191,51.31,77797.87,0.0,0.96896,2e-05,4.45557]
[1776979250198,51.31,77788.0,0.0,0.96875,2e-05,4.48015]
[1776979254225,51.31,77784.37,0.0,0.96867,2e-05,4.48903]
[1776979255236,51.31,77778.59,0.0,0.96855,2e-05,4.50342]
[1776979260267,51.31,77778.39,0.0,0.96854,2e-05,4.50351]
[1776979265301,51.31,77779.07,0.0,0.96856,2e-05,4.50141]
[1776979270345,51.3,77782.11,0.0,0.96863,2e-05,4.49348]
[1776979275379,51.3,77783.58,0.0,0.96867,2e-05,4.4894]
[1776979280410,51.3,77784.31,0.0,0.96868,2e-05,4.48727]
[1776979282426,51.3,77798.54,0.0,0.96899,2e-05,4.45167]
[1776979283430,51.3,77803.87,0.0,0.96911,2e-05,4.43842]
[1776979285445,51.3,77807.68,0.0,0.96919,2e-05,4.42902]
[1776979290483,51.3,77813.04,0.0,0.9693,2e-05,4.41592]
[1776979294509,51.3,77818.12,0.0,0.96942,2e-05,4.40085]
[1776979299545,51.31,77820.3,0.0,0.96947,2e-05,4.3959]
[1776979304580,51.31,77818.12,0.0,0.96942,2e-05,4.40172]
[1776979309615,51.31,77815.9,0.0,0.96937,2e-05,4.4076]
[1776979315660,51.31,77812.55,0.0,0.96929,2e-05,4.41632]
[1776979317678,51.31,77807.36,0.0,0.96918,2e-05,4.42931]
[1776979318684,51.31,77800.36,0.0,0.96903,2e-05,4.44674]
[1776979319692,51.31,77798.28,0.0,0.96898,2e-05,4.45194]
[1776979324726,51.31,77802.09,0.0,0.96906,2e-05,4.4426]
[1776979329766,51.31,77808.83,0.0,0.96921,2e-05,4.42616]
[1776979331776,51.31,77812.4,0.0,0.96928,2e-05,4.41748]
[1776979335811,51.31,77817.83,0.0,0.96939,2e-05,4.40441]
[1776979339832,51.31,77821.13,0.0,0.96946,2e-05,4.39668]
[1776979344867,51.32,77819.71,0.0,0.96942,2e-05,4.40076]
[1776979349904,51.32,77819.31,0.0,0.96941,2e-05,4.40233]
[1776979351916,51.32,77825.29,0.0,0.96955,2e-05,4.3851]
[1776979356955,51.32,77824.81,0.0,0.96954,2e-05,4.38704]
[1776979361989,51.32,77823.74,0.0,0.96951,2e-05,4.39043]
[1776979369421,51.33,77823.17,0.0,0.96949,2e-05,4.39302]
[1776979376089,51.33,77823.36,0.0,0.96948,2e-05,4.39358]
[1776979381125,51.33,77821.1,0.0,0.96943,2e-05,4.39989]
[1776979386165,51.34,77819.35,0.0,0.96938,2e-05,4.40494]
[1776979391194,51.34,77820.3,0.0,0.9694,2e-05,4.40335]
[1776979394215,51.34,77811.48,0.0,0.96921,2e-05,4.42553]
[1776979399631,51.34,77810.11,0.0,0.96917,2e-05,4.42942]
[1776979405293,51.34,77813.85,0.0,0.96925,2e-05,4.42077]
[1776979410328,51.35,77815.66,0.0,0.96928,2e-05,4.4168]
[1776979415364,51.35,77816.39,0.0,0.96931,2e-05,4.41273]
[1776979420397,51.35,77817.61,0.0,0.96933,2e-05,4.41023]
[1776979425433,51.35,77821.46,0.0,0.96941,2e-05,4.40126]
[1776979432482,51.35,77822.64,0.0,0.96943,2e-05,4.39911]
[1776979437517,51.36,77825.24,0.0,0.96948,2e-05,4.39324]
[1776979442552,51.36,77825.5,0.0,0.96948,2e-05,4.39313]
[1776979447587,51.36,77825.27,0.0,0.96947,2e-05,4.39421]
[1776979449987,51.36,77814.74,0.0,0.96925,2e-05,4.42038]
[1776979451615,51.36,77812.43,0.0,0.9692,2e-05,4.42625]
[1776979457670,51.36,77813.94,0.0,0.96923,2e-05,4.4228]
[1776979462692,51.36,77815.13,0.0,0.96925,2e-05,4.42012]
[1776979468735,51.36,77816.41,0.0,0.96927,2e-05,4.41729]
[1776979473769,51.37,77822.88,0.0,0.96943,2e-05,4.39889]
[1776979480817,51.37,77824.8,0.0,0.96946,2e-05,4.39488]
[1776979485854,51.37,77828.05,0.0,0.96952,2e-05,4.38739]
[1776979490895,51.37,77827.48,0.0,0.96951,2e-05,4.38929]
[1776979495926,51.37,77826.72,0.0,0.96949,2e-05,4.39164]
[1776979500961,51.37,77825.92,0.0,0.96947,2e-05,4.39409]
[1776979505995,51.38,77819.91,0.0,0.96934,2e-05,4.40934]
[1776979514055,51.38,77820.07,0.0,0.96934,2e-05,4.40951]
[1776979520097,51.38,77819.16,0.0,0.96931,2e-05,4.4122]
[1776979525130,51.38,77818.85,0.0,0.9693,2e-05,4.41332]
[1776979528153,51.38,77825.51,0.0,0.96944,2e-05,4.39713]
[1776979529157,51.38,77832.67,0.0,0.96959,2e-05,4.37963]
[1776979530547,51.38,77838.03,0.0,0.9697,2e-05,4.36676]
[1776979536207,51.38,77837.47,0.0,0.9697,2e-05,4.36605]
[1776979538222,51.39,77832.46,0.0,0.9696,2e-05,4.37859]
[1776979543256,51.39,77834.45,0.0,0.96963,2e-05,4.37432]
[1776979548291,51.39,77838.35,0.0,0.96971,2e-05,4.36528]
[1776979550688,51.39,77845.47,0.0,0.96986,2e-05,4.34812]
[1776979556347,51.39,77845.4,0.0,0.96985,2e-05,4.34907]
[1776979562389,51.4,77845.36,0.0,0.96984,2e-05,4.3499]
[1776979567424,51.4,77846.78,0.0,0.96987,2e-05,4.34703]
[1776979572460,51.4,77844.95,0.0,0.96982,2e-05,4.35213]
[1776979577494,51.4,77842.72,0.0,0.96977,2e-05,4.35825]
[1776979583536,51.4,77839.87,0.0,0.9697,2e-05,4.36602]
[1776979588572,51.41,77839.92,0.0,0.9697,2e-05,4.36659]
[1776979590980,51.41,77851.4,0.0,0.96994,2e-05,4.33887]
[1776979596629,51.41,77849.37,0.0,0.9699,2e-05,4.34226]
[1776979601664,51.42,77850.58,0.0,0.96992,2e-05,4.34033]
[1776979606699,51.42,77850.36,0.0,0.96991,2e-05,4.3419]
[1776979611737,51.42,77849.78,0.0,0.96988,2e-05,4.34436]
[1776979616771,51.43,77850.15,0.0,0.96988,2e-05,4.34449]
[1776979622830,51.43,77852.89,0.0,0.96993,2e-05,4.33906]
[1776979627865,51.43,77855.04,0.0,0.96997,2e-05,4.33485]
[1776979632899,51.44,77853.67,0.0,0.96993,2e-05,4.33916]
[1776979638944,51.44,77854.52,0.0,0.96994,2e-05,4.33823]
[1776979643981,51.44,77855.91,0.0,0.96996,2e-05,4.33578]
[1776979649015,51.45,77857.58,0.0,0.96999,2e-05,4.33264]
[1776979653043,51.45,77849.54,0.0,0.96983,2e-05,4.35021]
[1776979657073,51.45,77854.71,0.0,0.96993,2e-05,4.33829]
[1776979662106,51.46,77857.45,0.0,0.96998,2e-05,4.33257]
[1776979667141,51.46,77857.0,0.0,0.96996,2e-05,4.33465]
[1776979673183,51.46,77856.42,0.0,0.96994,2e-05,4.33724]
[1776979678222,51.47,77854.53,0.0,0.96989,2e-05,4.34283]
[1776979683256,51.47,77850.99,0.0,0.96981,2e-05,4.3524]
[1776979688292,51.47,77849.35,0.0,0.96977,2e-05,4.35734]
[1776979693328,51.48,77848.45,0.0,0.96974,2e-05,4.36047]
[1776979698371,51.48,77846.26,0.0,0.96969,2e-05,4.36675]
[1776979703403,51.48,77844.38,0.0,0.96964,2e-05,4.37241]
[1776979708433,51.49,77842.61,0.0,0.9696,2e-05,4.37762]
[1776979713468,51.49,77843.41,0.0,0.96963,2e-05,4.37377]
[1776979718503,51.49,77841.48,0.0,0.96958,2e-05,4.37938]
[1776979723538,51.5,77840.01,0.0,0.96954,2e-05,4.38383]
[1776979728573,51.5,77839.29,0.0,0.96952,2e-05,4.38644]
[1776979733608,51.5,77839.32,0.0,0.96951,2e-05,4.3872]
[1776979738651,51.5,77844.53,0.0,0.96961,2e-05,4.37529]
[1776979743685,51.51,77847.32,0.0,0.96966,2e-05,4.36944]
[1776979748717,51.51,77848.83,0.0,0.96969,2e-05,4.36676]
[1776979753750,51.51,77849.29,0.0,0.96969,2e-05,4.36662]
[1776979758785,51.52,77853.49,0.0,0.96977,2e-05,4.35738]
[1776979762175,51.52,77859.14,0.0,0.96988,2e-05,4.34423]
[1776979763820,51.52,77864.52,0.0,0.96999,2e-05,4.33157]
[1776979766841,51.52,77866.69,0.0,0.97003,2e-05,4.327]
[1776979772245,51.53,77865.84,0.0,0.97002,2e-05,4.32748]
[1776979777917,51.53,77867.16,0.0,0.97003,2e-05,4.32557]
[1776979782954,51.54,77870.59,0.0,0.9701,2e-05,4.31833]
[1776979787990,51.54,77875.42,0.0,0.97019,2e-05,4.30774]
[1776979793024,51.54,77876.75,0.0,0.97021,2e-05,4.30563]
[1776979797052,51.55,77886.24,0.0,0.97039,2e-05,4.2836]
[1776979798058,51.55,77891.05,0.0,0.97049,2e-05,4.27227]
[1776979802091,51.55,77895.1,0.0,0.97056,2e-05,4.26359]
[1776979807123,51.56,77900.52,0.0,0.97066,2e-05,4.25196]
[1776979810143,51.56,77905.56,0.0,0.97076,2e-05,4.24075]
[1776979813168,51.56,77910.88,0.0,0.97086,2e-05,4.22893]
[1776979815184,51.56,77915.36,0.0,0.97094,2e-05,4.21889]
[1776979817200,51.57,77917.55,0.0,0.97098,2e-05,4.21437]
[1776979821260,51.57,77930.11,0.0,0.97123,2e-05,4.18565]
[1776979822235,51.57,77931.49,0.0,0.97124,2e-05,4.18359]
[1776979827284,51.58,77934.16,0.0,0.97128,2e-05,4.17894]
[1776979829284,51.58,77944.89,0.0,0.97149,2e-05,4.15433]
[1776979830291,51.58,77949.72,0.0,0.97158,2e-05,4.14325]
[1776979832305,51.59,77951.34,0.0,0.97163,2e-05,4.13736]
[1776979835329,51.59,77957.66,0.0,0.97174,2e-05,4.12376]
[1776979838347,51.59,77963.02,0.0,0.97184,2e-05,4.1122]
[1776979840362,51.6,77951.87,0.0,0.97162,2e-05,4.1389]
[1776979843384,51.6,77942.39,0.0,0.97142,2e-05,4.16197]
[1776979848419,51.6,77945.03,0.0,0.97146,2e-05,4.15697]
[1776979852448,51.61,77950.35,0.0,0.97156,2e-05,4.1461]
[1776979857481,51.62,77953.0,0.0,0.97159,2e-05,4.14225]
[1776979862895,51.62,77953.7,0.0,0.97159,2e-05,4.14194]
[1776979868564,51.63,77952.4,0.0,0.97155,2e-05,4.1474]
[1776979876615,51.64,77952.47,0.0,0.97152,2e-05,4.15094]
[1776979881650,51.65,77955.51,0.0,0.97156,2e-05,4.14612]
[1776979886685,51.66,77954.4,0.0,0.97152,2e-05,4.15105]
[1776979891719,51.67,77948.13,0.0,0.97139,2e-05,4.16535]
[1776979893108,51.67,77942.32,0.0,0.97127,2e-05,4.17946]
[1776979900782,51.68,77943.76,0.0,0.97127,2e-05,4.17934]
[1776979903179,51.68,77956.54,0.0,0.97152,2e-05,4.15009]
[1776979903806,51.68,77956.54,0.0,0.97152,2e-05,4.15054]
[1776979908842,51.69,77956.95,0.0,0.97151,2e-05,4.15184]
[1776979913875,51.7,77959.2,0.0,0.97154,2e-05,4.14801]
[1776979918910,51.7,77967.36,0.0,0.97169,2e-05,4.1302]
[1776979923944,51.71,77969.01,0.0,0.97171,2e-05,4.12773]
[1776979930995,51.71,77964.25,0.0,0.9716,2e-05,4.14076]
[1776979936035,51.72,77962.39,0.0,0.97155,2e-05,4.14643]
[1776979940057,51.72,77956.77,0.0,0.97143,2e-05,4.16063]
[1776979945092,51.73,77955.59,0.0,0.9714,2e-05,4.16456]
[1776979950128,51.73,77954.39,0.0,0.97137,2e-05,4.1685]
[1776979955163,51.73,77955.23,0.0,0.97139,2e-05,4.16495]
[1776979960196,51.74,77956.09,0.0,0.9714,2e-05,4.16404]
[1776979965231,51.74,77954.24,0.0,0.97136,2e-05,4.16949]
[1776979970267,51.74,77954.01,0.0,0.97134,2e-05,4.1711]
[1776979975302,51.75,77954.51,0.0,0.97134,2e-05,4.17099]
[1776979980337,51.75,77957.86,0.0,0.9714,2e-05,4.16416]
[1776979982356,51.75,77960.08,0.0,0.97144,2e-05,4.1594]
[1776979987388,51.76,77958.06,0.0,0.97139,2e-05,4.16531]
[1776979992422,51.76,77955.62,0.0,0.97133,2e-05,4.17239]
[1776979997459,51.77,77954.88,0.0,0.97131,2e-05,4.17523]
[1776980002493,51.77,77956.81,0.0,0.97134,2e-05,4.17179]
[1776980007528,51.77,77969.07,0.0,0.97157,2e-05,4.14423]
[1776980012563,51.78,77969.99,0.0,0.97159,2e-05,4.14083]
[1776980017600,51.78,77967.89,0.0,0.97154,2e-05,4.1469]
[1776980022634,51.79,77965.88,0.0,0.97149,2e-05,4.15332]
[1776980030689,51.8,77964.33,0.0,0.97144,2e-05,4.15918]
[1776980036731,51.8,77962.94,0.0,0.9714,2e-05,4.16403]
[1776980041770,51.81,77964.92,0.0,0.97143,2e-05,4.16068]
[1776980047808,51.81,77966.3,0.0,0.97144,2e-05,4.15895]
[1776980050829,51.82,77962.33,0.0,0.97136,2e-05,4.16898]
[1776980055864,51.82,77961.56,0.0,0.97133,2e-05,4.17191]
[1776980060899,51.82,77960.9,0.0,0.97131,2e-05,4.17451]
[1776980065934,51.83,77961.44,0.0,0.97131,2e-05,4.17427]
[1776980070968,51.83,77963.95,0.0,0.97136,2e-05,4.16937]
[1776980076003,51.83,77966.21,0.0,0.97141,2e-05,4.16241]
[1776980082048,51.84,77968.82,0.0,0.97145,2e-05,4.1576]
[1776980087083,51.84,77972.13,0.0,0.97151,2e-05,4.15097]
[1776980090103,51.85,77977.17,0.0,0.9716,2e-05,4.13989]
[1776980095139,51.85,77979.67,0.0,0.97164,2e-05,4.13528]
[1776980100179,51.85,77981.71,0.0,0.97167,2e-05,4.13177]
[1776980105210,51.86,77981.24,0.0,0.97165,2e-05,4.13414]
[1776980110244,51.86,77980.6,0.0,0.97163,2e-05,4.13691]
[1776980115279,51.87,77979.24,0.0,0.97159,2e-05,4.14133]
[1776980120320,51.87,77981.67,0.0,0.97163,2e-05,4.13687]
[1776980127362,51.88,77982.37,0.0,0.97163,2e-05,4.13691]
[1776980132398,51.88,77986.12,0.0,0.97171,2e-05,4.12668]
[1776980137436,51.89,77983.71,0.0,0.97165,2e-05,4.13353]
[1776980143483,51.89,77984.03,0.0,0.97164,2e-05,4.13422]
[1776980149517,51.9,77985.88,0.0,0.97167,2e-05,4.13135]
[1776980154553,51.9,77985.53,0.0,0.97165,2e-05,4.13338]
[1776980160595,51.91,77983.15,0.0,0.97159,2e-05,4.14032]
[1776980172678,51.92,77981.8,0.0,0.97154,2e-05,4.1464]
[1776980177715,51.92,77980.04,0.0,0.9715,2e-05,4.15164]
[1776980182747,51.92,77990.62,0.0,0.9717,2e-05,4.12812]
[1776980187783,51.93,77995.0,0.0,0.97177,2e-05,4.1193]
[1776980193825,51.93,77994.8,0.0,0.97177,2e-05,4.11875]
[1776980195840,51.94,77998.91,0.0,0.97185,2e-05,4.10981]
[1776980200903,51.94,77995.68,0.0,0.97177,2e-05,4.11884]
[1776980205304,51.95,77990.09,0.0,0.97165,2e-05,4.13303]
[1776980210966,51.95,77990.11,0.0,0.97164,2e-05,4.13471]
[1776980215998,51.96,77989.85,0.0,0.97162,2e-05,4.13673]
[1776980223048,51.96,77989.33,0.0,0.9716,2e-05,4.13988]
[1776980228082,51.97,77987.92,0.0,0.97156,2e-05,4.14452]
[1776980233119,51.97,77986.91,0.0,0.97153,2e-05,4.1482]
[1776980238154,51.98,77987.95,0.0,0.97154,2e-05,4.14708]
[1776980240167,51.98,77994.32,0.0,0.97166,2e-05,4.1328]
[1776980243188,51.98,78007.12,0.0,0.9719,2e-05,4.10403]
[1776980248222,51.99,78008.56,0.0,0.97191,2e-05,4.10234]
[1776980253258,52.0,78010.95,0.0,0.97196,2e-05,4.0958]
[1776980255655,52.0,78017.56,0.0,0.97209,2e-05,4.08123]
[1776980261314,52.01,78019.23,0.0,0.9721,2e-05,4.07952]
[1776980267355,52.01,78020.74,0.0,0.97211,2e-05,4.0782]
[1776980272392,52.02,78021.29,0.0,0.97211,2e-05,4.07876]
[1776980277426,52.03,78019.83,0.0,0.97206,2e-05,4.08393]
[1776980282461,52.03,78020.95,0.0,0.97207,2e-05,4.08312]
[1776980287496,52.04,78022.21,0.0,0.97208,2e-05,4.08202]
[1776980292531,52.05,78022.7,0.0,0.97208,2e-05,4.08267]
[1776980297565,52.05,78022.25,0.0,0.97205,2e-05,4.08546]
[1776980302601,52.06,78024.43,0.0,0.97208,2e-05,4.08213]
[1776980307637,52.06,78026.77,0.0,0.97211,2e-05,4.07843]
[1776980312673,52.07,78028.02,0.0,0.97214,2e-05,4.07455]
[1776980317708,52.08,78028.53,0.0,0.97214,2e-05,4.07504]
[1776980322750,52.08,78029.58,0.0,0.97214,2e-05,4.07424]
[1776980328789,52.09,78030.37,0.0,0.97214,2e-05,4.07434]
[1776980335842,52.1,78030.77,0.0,0.97213,2e-05,4.07592]
[1776980340874,52.1,78026.62,0.0,0.97204,2e-05,4.08669]
[1776980341881,52.1,78019.94,0.0,0.97191,2e-05,4.10238]
[1776980342887,52.1,78015.58,0.0,0.97182,2e-05,4.11296]
[1776980347923,52.11,78013.8,0.0,0.97177,2e-05,4.11828]
[1776980349937,52.11,78006.51,0.0,0.97163,2e-05,4.13563]
[1776980354972,52.11,78002.62,0.0,0.97154,2e-05,4.14567]
[1776980357993,52.12,77997.04,0.0,0.97143,2e-05,4.15917]
[1776980364039,52.12,77998.52,0.0,0.97145,2e-05,4.1567]
[1776980369070,52.12,77998.15,0.0,0.97144,2e-05,4.15835]
[1776980374104,52.12,77998.62,0.0,0.97146,2e-05,4.15535]
[1776980378133,52.13,78003.71,0.0,0.97155,2e-05,4.1442]
[1776980384177,52.13,78004.91,0.0,0.97157,2e-05,4.1425]
[1776980389212,52.13,78006.72,0.0,0.97159,2e-05,4.1392]
[1776980394245,52.14,78007.39,0.0,0.9716,2e-05,4.13856]
[1776980398273,52.14,78000.63,0.0,0.97146,2e-05,4.15498]
[1776980401295,52.14,77994.63,0.0,0.97134,2e-05,4.16939]
[1776980406716,52.14,77988.93,0.0,0.97122,2e-05,4.18338]
[1776980408350,52.14,77982.46,0.0,0.97109,2e-05,4.19876]
[1776980409356,52.14,77975.51,0.0,0.97095,2e-05,4.21516]
[1776980411369,52.14,77970.16,0.0,0.97084,2e-05,4.22786]
[1776980416785,52.15,77979.19,0.0,0.97102,2e-05,4.20686]
[1776980418420,52.15,77982.42,0.0,0.97109,2e-05,4.19944]
[1776980423454,52.15,77983.5,0.0,0.9711,2e-05,4.19738]
[1776980426858,52.15,77994.69,0.0,0.97132,2e-05,4.17147]
[1776980427487,52.15,77994.69,0.0,0.97132,2e-05,4.17161]
[1776980429515,52.15,78000.36,0.0,0.97143,2e-05,4.15867]
[1776980434532,52.15,78001.32,0.0,0.97146,2e-05,4.15452]
[1776980439566,52.16,78003.67,0.0,0.9715,2e-05,4.14989]
[1776980444600,52.16,78004.42,0.0,0.97151,2e-05,4.14902]
[1776980449636,52.16,78003.02,0.0,0.97147,2e-05,4.15317]
[1776980454673,52.17,78003.41,0.0,0.97147,2e-05,4.15314]
[1776980460713,52.17,78003.89,0.0,0.97147,2e-05,4.15309]
[1776980463736,52.17,77998.68,0.0,0.97137,2e-05,4.16577]
[1776980466756,52.17,77994.87,0.0,0.97129,2e-05,4.17512]
[1776980470784,52.17,77990.16,0.0,0.97119,2e-05,4.18667]
[1776980475821,52.18,77987.94,0.0,0.97114,2e-05,4.19245]
[1776980480867,52.18,77988.1,0.0,0.97114,2e-05,4.19263]
[1776980486896,52.18,77986.62,0.0,0.9711,2e-05,4.19675]
[1776980491931,52.18,77993.13,0.0,0.97125,2e-05,4.17936]
[1776980496966,52.19,77994.76,0.0,0.97127,2e-05,4.17621]
[1776980502003,52.19,77995.19,0.0,0.97128,2e-05,4.17588]
[1776980507036,52.19,77995.73,0.0,0.97128,2e-05,4.17542]
[1776980512075,52.19,77997.61,0.0,0.97131,2e-05,4.17172]
[1776980517106,52.2,77999.39,0.0,0.97134,2e-05,4.16827]
[1776980522144,52.2,77999.89,0.0,0.97134,2e-05,4.16783]
[1776980527177,52.2,78002.43,0.0,0.97139,2e-05,4.16272]
[1776980532211,52.2,78005.04,0.0,0.97143,2e-05,4.15751]
[1776980537633,52.21,78004.96,0.0,0.97142,2e-05,4.15863]
[1776980543287,52.21,78004.5,0.0,0.9714,2e-05,4.16085]
[1776980548322,52.22,78005.48,0.0,0.97142,2e-05,4.15957]
[1776980553358,52.22,78005.4,0.0,0.97142,2e-05,4.15808]
[1776980558393,52.22,78005.33,0.0,0.97141,2e-05,4.1593]
[1776980563429,52.23,78004.5,0.0,0.97139,2e-05,4.16226]
[1776980568465,52.23,78005.06,0.0,0.97139,2e-05,4.16198]
[1776980573512,52.23,78004.86,0.0,0.97138,2e-05,4.16346]
[1776980578536,52.24,78006.64,0.0,0.9714,2e-05,4.16035]
[1776980583571,52.24,78007.31,0.0,0.97141,2e-05,4.15983]
[1776980588606,52.24,78010.59,0.0,0.97147,2e-05,4.15327]
[1776980593641,52.25,78013.75,0.0,0.97152,2e-05,4.14701]
[1776980598058,52.25,78023.16,0.0,0.9717,2e-05,4.12606]
[1776980598678,52.25,78023.16,0.0,0.97169,2e-05,4.1263]
[1776980600691,52.25,78029.05,0.0,0.9718,2e-05,4.11319]
[1776980605726,52.26,78023.73,0.0,0.97169,2e-05,4.12675]
[1776980610760,52.26,78023.64,0.0,0.97168,2e-05,4.12807]
[1776980615795,52.27,78024.98,0.0,0.97171,2e-05,4.12337]
[1776980620830,52.27,78025.76,0.0,0.97172,2e-05,4.12264]
[1776980625864,52.27,78026.77,0.0,0.97173,2e-05,4.12136]
[1776980630900,52.28,78028.4,0.0,0.97175,2e-05,4.11862]
[1776980635935,52.28,78034.61,0.0,0.97187,2e-05,4.10534]
[1776980640969,52.29,78035.26,0.0,0.97187,2e-05,4.10497]
[1776980646006,52.29,78029.55,0.0,0.97175,2e-05,4.11923]
[1776980650036,52.29,78025.29,0.0,0.97166,2e-05,4.12985]
[1776980653055,52.29,78019.68,0.0,0.97155,2e-05,4.14338]
[1776980657084,52.3,78014.6,0.0,0.97144,2e-05,4.15583]
[1776980659101,52.3,78030.78,0.0,0.97175,2e-05,4.11869]
[1776980660106,52.3,78045.15,0.0,0.97203,2e-05,4.08586]
[1776980661111,52.3,78046.71,0.0,0.97206,2e-05,4.08256]
[1776980666145,52.3,78045.29,0.0,0.97202,2e-05,4.08725]
[1776980670176,52.31,78053.27,0.0,0.97216,2e-05,4.07014]
[1776980672193,52.31,78057.65,0.0,0.97226,2e-05,4.05812]
[1776980676218,52.32,78052.32,0.0,0.97215,2e-05,4.07164]
[1776980678232,52.32,78058.18,0.0,0.97225,2e-05,4.05888]
[1776980681253,52.32,78059.19,0.0,0.97226,2e-05,4.05759]
[1776980686287,52.33,78057.78,0.0,0.97222,2e-05,4.06251]
[1776980688303,52.33,78052.07,0.0,0.97211,2e-05,4.07623]
[1776980693337,52.34,78050.54,0.0,0.97206,2e-05,4.08163]
[1776980698372,52.34,78050.09,0.0,0.97204,2e-05,4.08423]
[1776980702401,52.35,78043.59,0.0,0.97191,2e-05,4.10008]
[1776980703406,52.35,78027.82,0.0,0.9716,2e-05,4.13672]
[1776980704414,52.35,78024.5,0.0,0.97153,2e-05,4.14484]
[1776980709450,52.35,78022.01,0.0,0.97147,2e-05,4.15159]
[1776980713478,52.35,78015.31,0.0,0.97134,2e-05,4.16786]
[1776980718932,52.36,78012.68,0.0,0.97128,2e-05,4.17478]
[1776980724555,52.36,78015.11,0.0,0.97132,2e-05,4.17017]
[1776980729592,52.36,78016.84,0.0,0.97134,2e-05,4.16706]
[1776980736640,52.37,78017.04,0.0,0.97135,2e-05,4.16523]
[1776980741676,52.37,78018.36,0.0,0.97137,2e-05,4.16315]
[1776980746712,52.38,78022.35,0.0,0.97144,2e-05,4.15492]
[1776980751747,52.38,78024.8,0.0,0.97148,2e-05,4.15038]
[1776980756782,52.38,78023.57,0.0,0.97145,2e-05,4.15436]
[1776980762829,52.39,78022.01,0.0,0.97141,2e-05,4.15928]
[1776980769284,52.39,78021.56,0.0,0.97139,2e-05,4.1616]
[1776980774908,52.4,78021.56,0.0,0.97138,2e-05,4.16287]
[1776980779944,52.4,78017.66,0.0,0.97129,2e-05,4.17293]
[1776980784978,52.41,78017.04,0.0,0.97127,2e-05,4.17531]
[1776980790018,52.41,78016.29,0.0,0.97125,2e-05,4.17797]
[1776980796060,52.41,78016.56,0.0,0.97126,2e-05,4.17575]
[1776980801091,52.42,78014.37,0.0,0.97121,2e-05,4.18177]
[1776980806126,52.42,78013.82,0.0,0.97119,2e-05,4.18395]
[1776980814182,52.42,78013.5,0.0,0.97118,2e-05,4.1861]
[1776980819634,52.43,78013.24,0.0,0.97116,2e-05,4.18774]
[1776980825259,52.43,78013.23,0.0,0.97115,2e-05,4.18862]
[1776980829288,52.43,78019.44,0.0,0.97127,2e-05,4.17487]
[1776980834323,52.44,78020.95,0.0,0.97129,2e-05,4.17235]
[1776980839357,52.44,78020.92,0.0,0.97128,2e-05,4.1734]
[1776980844392,52.44,78021.45,0.0,0.97129,2e-05,4.17312]
[1776980849427,52.45,78021.13,0.0,0.97127,2e-05,4.1748]
[1776980854462,52.45,78020.24,0.0,0.97126,2e-05,4.17506]
[1776980859497,52.45,78023.34,0.0,0.97132,2e-05,4.16874]
[1776980864532,52.46,78022.87,0.0,0.9713,2e-05,4.17088]
[1776980869985,52.46,78023.27,0.0,0.9713,2e-05,4.1708]
[1776980876622,52.46,78023.74,0.0,0.9713,2e-05,4.17087]
[1776980886687,52.47,78026.54,0.0,0.97134,2e-05,4.16604]
[1776980892730,52.47,78026.04,0.0,0.97132,2e-05,4.16814]
[1776980897765,52.48,78026.13,0.0,0.97132,2e-05,4.16869]
[1776980902800,52.48,78025.4,0.0,0.9713,2e-05,4.17113]
[1776980906829,52.48,78019.47,0.0,0.97118,2e-05,4.18544]
[1776980911866,52.48,78015.19,0.0,0.97111,2e-05,4.19334]
[1776980916901,52.48,78014.14,0.0,0.97108,2e-05,4.19639]
[1776980923950,52.49,78015.53,0.0,0.9711,2e-05,4.19398]
[1776980928995,52.49,78018.78,0.0,0.97116,2e-05,4.18703]
[1776980934025,52.49,78019.35,0.0,0.97117,2e-05,4.18634]
[1776980937046,52.49,78009.6,0.0,0.97097,2e-05,4.20946]
[1776980938052,52.49,78006.36,0.0,0.9709,2e-05,4.21713]
[1776980942081,52.5,78004.72,0.0,0.97087,2e-05,4.22129]
[1776980947122,52.5,78003.43,0.0,0.97084,2e-05,4.22467]
[1776980952157,52.5,77999.67,0.0,0.97076,2e-05,4.23377]
[1776980954166,52.5,78009.51,0.0,0.97096,2e-05,4.21085]
[1776980955173,52.5,78013.26,0.0,0.97103,2e-05,4.20218]
[1776980960621,52.5,78012.13,0.0,0.971,2e-05,4.20541]
[1776980966255,52.5,78010.96,0.0,0.97098,2e-05,4.20858]
[1776980974305,52.5,78009.09,0.0,0.97095,2e-05,4.21083]
[1776980979343,52.51,78008.34,0.0,0.97094,2e-05,4.21296]
[1776980984377,52.51,78010.05,0.0,0.97097,2e-05,4.2094]
[1776980989413,52.51,78014.6,0.0,0.97105,2e-05,4.19926]
[1776980992433,52.51,78009.0,0.0,0.97094,2e-05,4.21263]
[1776980997469,52.51,78008.16,0.0,0.97092,2e-05,4.21501]
[1776981002503,52.51,78004.11,0.0,0.97083,2e-05,4.22486]
[1776981007539,52.51,78003.13,0.0,0.97081,2e-05,4.22746]
[1776981012574,52.51,78004.08,0.0,0.97083,2e-05,4.22555]
[1776981017612,52.52,78005.36,0.0,0.97085,2e-05,4.22287]
[1776981023651,52.52,78005.57,0.0,0.97085,2e-05,4.22274]
[1776981030699,52.52,78005.58,0.0,0.97085,2e-05,4.22316]
[1776981038757,52.52,78004.41,0.0,0.97084,2e-05,4.22366]
[1776981043791,52.52,78004.36,0.0,0.97084,2e-05,4.22409]
[1776981049833,52.52,78004.75,0.0,0.97084,2e-05,4.22344]
[1776981056882,52.52,78004.98,0.0,0.97084,2e-05,4.22319]
[1776981065949,52.52,78002.81,0.0,0.9708,2e-05,4.2285]
[1776981071390,52.52,78003.98,0.0,0.97082,2e-05,4.22588]
[1776981077022,52.53,78003.49,0.0,0.97081,2e-05,4.22717]
[1776981082058,52.53,78002.73,0.0,0.97079,2e-05,4.22904]
[1776981087093,52.53,78002.4,0.0,0.97079,2e-05,4.22991]
[1776981097163,52.53,78003.34,0.0,0.97082,2e-05,4.22518]
[1776981103205,52.53,78003.36,0.0,0.97082,2e-05,4.22528]
[1776981109248,52.53,78004.26,0.0,0.97084,2e-05,4.22329]
[1776981117307,52.53,78004.79,0.0,0.97085,2e-05,4.22224]
[1776981122341,52.53,78006.93,0.0,0.97089,2e-05,4.21735]
[1776981127377,52.53,78008.74,0.0,0.97092,2e-05,4.21325]
[1776981133421,52.53,78009.51,0.0,0.97094,2e-05,4.21161]
[1776981139460,52.53,78009.11,0.0,0.97093,2e-05,4.21267]
[1776981144495,52.53,78009.74,0.0,0.97094,2e-05,4.21129]
[1776981149531,52.53,78010.51,0.0,0.97095,2e-05,4.20958]
[1776981154568,52.53,78010.95,0.0,0.97098,2e-05,4.20592]
[1776981159602,52.53,78006.53,0.0,0.97089,2e-05,4.21632]
[1776981163633,52.53,78001.41,0.0,0.97079,2e-05,4.22833]
[1776981165643,52.53,77995.23,0.0,0.97067,2e-05,4.24278]
[1776981170679,52.53,77994.98,0.0,0.97066,2e-05,4.24316]
[1776981175714,52.53,77990.11,0.0,0.97057,2e-05,4.25439]
[1776981182766,52.53,77988.57,0.0,0.97054,2e-05,4.25762]
[1776981187799,52.53,77986.58,0.0,0.9705,2e-05,4.26201]
[1776981192838,52.53,77985.71,0.0,0.97049,2e-05,4.2637]
[1776981198878,52.52,77986.22,0.0,0.9705,2e-05,4.26218]
[1776981205925,52.52,77985.25,0.0,0.97048,2e-05,4.26412]
[1776981210960,52.52,77984.3,0.0,0.97047,2e-05,4.26618]
[1776981213980,52.52,77992.28,0.0,0.97065,2e-05,4.24452]
[1776981219014,52.52,77994.47,0.0,0.97069,2e-05,4.23933]
[1776981224051,52.52,77994.68,0.0,0.97069,2e-05,4.23881]
[1776981229086,52.52,77995.45,0.0,0.97071,2e-05,4.237]
[1776981234121,52.52,77996.07,0.0,0.97072,2e-05,4.23558]
[1776981239156,52.52,77996.73,0.0,0.97073,2e-05,4.23409]
[1776981244191,52.52,77996.75,0.0,0.97073,2e-05,4.23415]
[1776981249225,52.52,77995.91,0.0,0.97072,2e-05,4.23624]
[1776981256275,52.52,77996.53,0.0,0.97073,2e-05,4.23498]
[1776981261310,52.52,77987.43,0.0,0.97054,2e-05,4.25652]
[1776981266346,52.52,77986.4,0.0,0.97052,2e-05,4.25891]
[1776981272799,52.52,77984.1,0.0,0.9705,2e-05,4.26148]
[1776981278433,52.52,77986.03,0.0,0.97054,2e-05,4.25675]
[1776981282870,52.52,77988.59,0.0,0.97059,2e-05,4.25067]
[1776981288504,52.52,77989.02,0.0,0.9706,2e-05,4.24957]
[1776981298570,52.52,77990.37,0.0,0.97062,2e-05,4.24627]
[1776981303607,52.52,77991.95,0.0,0.97066,2e-05,4.24249]
[1776981308641,52.52,77992.31,0.0,0.97066,2e-05,4.24156]
[1776981316698,52.52,77993.09,0.0,0.97068,2e-05,4.23961]
[1776981322741,52.52,77993.55,0.0,0.97069,2e-05,4.23842]
[1776981330796,52.52,77993.85,0.0,0.9707,2e-05,4.23755]
[1776981336839,52.52,77994.58,0.0,0.97073,2e-05,4.23301]
[1776981341876,52.52,77995.94,0.0,0.97076,2e-05,4.22976]
[1776981347918,52.52,77995.29,0.0,0.97075,2e-05,4.23123]
[1776981353372,52.52,77994.07,0.0,0.97072,2e-05,4.23402]
[1776981358995,52.52,77994.04,0.0,0.97072,2e-05,4.23402]
[1776981364031,52.52,77990.88,0.0,0.97066,2e-05,4.24137]
[1776981370073,52.52,77989.83,0.0,0.97064,2e-05,4.24375]
[1776981372087,52.52,77982.02,0.0,0.97048,2e-05,4.26207]
[1776981377122,52.52,77980.12,0.0,0.97045,2e-05,4.26636]
[1776981382157,52.52,77978.78,0.0,0.97042,2e-05,4.26931]
[1776981390236,52.52,77977.15,0.0,0.97039,2e-05,4.27277]
[1776981396284,52.51,77976.36,0.0,0.9704,2e-05,4.27165]
[1776981398298,52.51,77968.52,0.0,0.97024,2e-05,4.29001]
[1776981399301,52.51,77961.33,0.0,0.97009,2e-05,4.30696]
[1776981407358,52.51,77959.31,0.0,0.97006,2e-05,4.3108]
[1776981412395,52.51,77959.96,0.0,0.97008,2e-05,4.30867]
[1776981418434,52.51,77960.06,0.0,0.97009,2e-05,4.30776]
[1776981423869,52.5,77952.66,0.0,0.96994,2e-05,4.32478]
[1776981428505,52.5,77946.3,0.0,0.96982,2e-05,4.33927]
[1776981429511,52.5,77941.1,0.0,0.96971,2e-05,4.35153]
[1776981434546,52.5,77940.86,0.0,0.96971,2e-05,4.35119]
[1776981439581,52.49,77937.3,0.0,0.96965,2e-05,4.3589]
[1776981444619,52.49,77936.8,0.0,0.96964,2e-05,4.35921]
[1776981449654,52.49,77934.36,0.0,0.9696,2e-05,4.3642]
[1776981454688,52.49,77934.86,0.0,0.96964,2e-05,4.35937]
[1776981459723,52.48,77934.96,0.0,0.96965,2e-05,4.35834]
[1776981464759,52.48,77935.34,0.0,0.96966,2e-05,4.35666]
[1776981469793,52.48,77935.82,0.0,0.96968,2e-05,4.35478]
[1776981475836,52.47,77936.09,0.0,0.96969,2e-05,4.35329]
[1776981482887,52.47,77937.02,0.0,0.96972,2e-05,4.35012]
[1776981490945,52.47,77937.86,0.0,0.96974,2e-05,4.3471]
[1776981495981,52.47,77937.5,0.0,0.96974,2e-05,4.34736]
[1776981501019,52.46,77936.45,0.0,0.96972,2e-05,4.34927]
[1776981506059,52.46,77936.53,0.0,0.96973,2e-05,4.34847]
[1776981513112,52.46,77935.94,0.0,0.96974,2e-05,4.34625]
[1776981514120,52.46,77929.9,0.0,0.96962,2e-05,4.36062]
[1776981515127,52.46,77925.43,0.0,0.96953,2e-05,4.37123]
[1776981520163,52.45,77924.66,0.0,0.96952,2e-05,4.37227]
[1776981524189,52.45,77929.72,0.0,0.96963,2e-05,4.35944]
[1776981525198,52.45,77936.33,0.0,0.96977,2e-05,4.34344]
[1776981526204,52.45,77937.0,0.0,0.96978,2e-05,4.34172]
[1776981530233,52.45,77943.02,0.0,0.96991,2e-05,4.32685]
[1776981532252,52.45,77946.57,0.0,0.96998,2e-05,4.3181]
[1776981533255,52.45,77954.58,0.0,0.97015,2e-05,4.29896]
[1776981539297,52.45,77959.44,0.0,0.97025,2e-05,4.28713]
[1776981544709,52.45,77945.69,0.0,0.96997,2e-05,4.31955]
[1776981546355,52.45,77935.27,0.0,0.96976,2e-05,4.34435]
[1776981547363,52.44,77923.39,0.0,0.96952,2e-05,4.37253]
[1776981548373,52.44,77915.69,0.0,0.96936,2e-05,4.39086]
[1776981553405,52.44,77912.63,0.0,0.9693,2e-05,4.39701]
[1776981558440,52.44,77912.38,0.0,0.96931,2e-05,4.39636]
[1776981563476,52.43,77912.0,0.0,0.96931,2e-05,4.39665]
[1776981568509,52.43,77920.77,0.0,0.9695,2e-05,4.37468]
[1776981574920,52.43,77922.17,0.0,0.96955,2e-05,4.36736]
[1776981582608,52.42,77921.88,0.0,0.96956,2e-05,4.3665]
[1776981588650,52.42,77919.87,0.0,0.96953,2e-05,4.3702]
[1776981590666,52.42,77900.05,0.0,0.96912,2e-05,4.41767]
[1776981591671,52.41,77889.22,0.0,0.96889,2e-05,4.44391]
[1776981592677,52.41,77882.43,0.0,0.96875,2e-05,4.46036]
[1776981596727,52.41,77876.05,0.0,0.96862,2e-05,4.47562]
[1776981597733,52.41,77864.68,0.0,0.96838,2e-05,4.50322]
[1776981601767,52.41,77857.45,0.0,0.96823,2e-05,4.52063]
[1776981602774,52.41,77870.16,0.0,0.9685,2e-05,4.48896]
[1776981605161,52.41,77881.67,0.0,0.96875,2e-05,4.46044]
[1776981606806,52.41,77888.7,0.0,0.9689,2e-05,4.443]
[1776981607813,52.41,77886.75,0.0,0.96886,2e-05,4.44766]
[1776981610834,52.41,77892.06,0.0,0.96897,2e-05,4.43445]
[1776981613855,52.41,77902.91,0.0,0.9692,2e-05,4.40786]
[1776981615230,52.4,77903.81,0.0,0.96922,2e-05,4.40563]
[1776981620910,52.4,77905.06,0.0,0.96926,2e-05,4.4018]
[1776981621920,52.4,77917.11,0.0,0.96951,2e-05,4.37221]
[1776981622925,52.4,77926.88,0.0,0.96971,2e-05,4.34852]
[1776981623930,52.4,77928.71,0.0,0.96975,2e-05,4.34397]
[1776981626954,52.4,77937.77,0.0,0.96994,2e-05,4.32187]
[1776981627959,52.4,77945.0,0.0,0.97009,2e-05,4.30452]
[1776981628966,52.4,77946.89,0.0,0.97013,2e-05,4.29995]
[1776981632994,52.4,77938.62,0.0,0.96998,2e-05,4.31669]
[1776981634000,52.4,77933.58,0.0,0.96988,2e-05,4.32866]
[1776981639039,52.39,77931.75,0.0,0.96985,2e-05,4.33255]
[1776981642058,52.39,77944.36,0.0,0.97011,2e-05,4.30215]
[1776981643065,52.39,77957.19,0.0,0.97037,2e-05,4.27162]
[1776981644072,52.39,77959.24,0.0,0.97041,2e-05,4.26677]
[1776981649114,52.39,77957.11,0.0,0.97037,2e-05,4.27185]
[1776981652134,52.39,77962.38,0.0,0.97047,2e-05,4.25936]
[1776981654148,52.39,77968.21,0.0,0.97059,2e-05,4.24562]
[1776981656162,52.39,77971.7,0.0,0.97066,2e-05,4.23748]
[1776981659182,52.39,77976.81,0.0,0.97076,2e-05,4.22563]
[1776981664217,52.4,77981.95,0.0,0.97086,2e-05,4.21395]
[1776981666235,52.4,77991.35,0.0,0.97105,2e-05,4.19214]
[1776981668249,52.4,77993.75,0.0,0.97109,2e-05,4.18679]
[1776981671273,52.4,77997.39,0.0,0.97116,2e-05,4.17873]
[1776981672275,52.4,77991.77,0.0,0.97105,2e-05,4.19201]
[1776981673281,52.4,77989.56,0.0,0.971,2e-05,4.19731]
[1776981678319,52.4,77990.31,0.0,0.97101,2e-05,4.19617]
[1776981682345,52.4,77980.85,0.0,0.97082,2e-05,4.2188]
[1776981683353,52.4,77976.17,0.0,0.97072,2e-05,4.22988]
[1776981684358,52.4,77972.28,0.0,0.97065,2e-05,4.2391]
[1776981689395,52.41,77971.92,0.0,0.97064,2e-05,4.24018]
[1776981690400,52.41,77981.02,0.0,0.97082,2e-05,4.21882]
[1776981691406,52.41,77987.11,0.0,0.97096,2e-05,4.20189]
[1776981692415,52.41,77989.3,0.0,0.971,2e-05,4.19686]
[1776981697489,52.41,77988.67,0.0,0.97098,2e-05,4.19887]
[1776981700509,52.41,77981.63,0.0,0.97084,2e-05,4.21569]
[1776981701515,52.41,77981.15,0.0,0.97083,2e-05,4.21689]
[1776981705871,52.41,77995.12,0.0,0.9711,2e-05,4.18463]
[1776981711585,52.41,77992.79,0.0,0.97105,2e-05,4.19073]
[1776981716621,52.42,77994.03,0.0,0.97107,2e-05,4.18847]
[1776981721656,52.42,77984.91,0.0,0.97089,2e-05,4.21045]
[1776981722663,52.42,77982.65,0.0,0.97084,2e-05,4.21586]
[1776981726011,52.42,77977.57,0.0,0.97073,2e-05,4.2281]
[1776981730720,52.42,77967.45,0.0,0.97053,2e-05,4.25218]
[1776981731726,52.42,77958.22,0.0,0.97034,2e-05,4.27405]
[1776981732734,52.42,77956.61,0.0,0.97031,2e-05,4.27786]
[1776981737768,52.42,77957.5,0.0,0.97033,2e-05,4.27574]
[1776981738775,52.42,77971.8,0.0,0.97062,2e-05,4.24193]
[1776981739782,52.42,77979.3,0.0,0.97077,2e-05,4.22441]
[1776981744819,52.42,77980.18,0.0,0.97078,2e-05,4.22274]
[1776981746151,52.42,77971.15,0.0,0.9706,2e-05,4.24406]
[1776981746833,52.42,77971.15,0.0,0.9706,2e-05,4.2441]
[1776981749855,52.42,77983.89,0.0,0.97085,2e-05,4.21427]
[1776981750859,52.42,77992.19,0.0,0.97102,2e-05,4.19495]
[1776981756221,52.43,77993.47,0.0,0.97106,2e-05,4.18983]
[1776981761938,52.43,77993.56,0.0,0.97105,2e-05,4.19033]
[1776981763968,52.43,77987.24,0.0,0.97092,2e-05,4.20535]
[1776981764958,52.43,77983.49,0.0,0.97085,2e-05,4.21423]
[1776981769994,52.43,77989.36,0.0,0.97096,2e-05,4.20089]
[1776981773017,52.43,77983.31,0.0,0.97084,2e-05,4.21533]
[1776981775029,52.43,77978.95,0.0,0.97075,2e-05,4.2257]
[1776981778053,52.43,77967.4,0.0,0.97052,2e-05,4.25303]
[1776981779059,52.43,77972.08,0.0,0.97061,2e-05,4.24198]
[1776981781073,52.43,77977.8,0.0,0.97073,2e-05,4.22856]
[1776981783087,52.43,77988.5,0.0,0.97094,2e-05,4.20355]
[1776981785100,52.43,77988.5,0.0,0.97094,2e-05,4.20371]
[1776981790136,52.43,77988.77,0.0,0.97094,2e-05,4.20343]
[1776981795171,52.44,77994.76,0.0,0.97106,2e-05,4.18979]
[1776981800206,52.44,77999.8,0.0,0.97115,2e-05,4.17846]
[1776981805242,52.44,78002.26,0.0,0.9712,2e-05,4.17326]
[1776981810275,52.44,78003.74,0.0,0.97122,2e-05,4.1704]
[1776981815313,52.44,78005.78,0.0,0.97127,2e-05,4.16358]
[1776981820347,52.45,78003.48,0.0,0.97122,2e-05,4.16961]
[1776981825382,52.45,78004.37,0.0,0.97124,2e-05,4.16816]
[1776981830418,52.45,78004.37,0.0,0.97123,2e-05,4.16879]
[1776981835453,52.45,78002.71,0.0,0.97119,2e-05,4.17326]
[1776981840488,52.46,78006.0,0.0,0.97125,2e-05,4.16626]
[1776981845524,52.46,78003.93,0.0,0.97121,2e-05,4.17173]
[1776981850560,52.46,78001.52,0.0,0.97115,2e-05,4.178]
[1776981852575,52.46,77997.06,0.0,0.97106,2e-05,4.18864]
[1776981853583,52.46,77991.77,0.0,0.97096,2e-05,4.2011]
[1776981854588,52.46,77988.66,0.0,0.97089,2e-05,4.20847]
[1776981857640,52.46,77980.85,0.0,0.97074,2e-05,4.227]
[1776981858616,52.46,77979.85,0.0,0.97072,2e-05,4.22938]
[1776981861638,52.46,77985.14,0.0,0.97082,2e-05,4.21705]
[1776981863652,52.46,77987.7,0.0,0.97087,2e-05,4.21116]
[1776981868687,52.46,77985.69,0.0,0.97083,2e-05,4.21617]
[1776981870713,52.46,77992.22,0.0,0.97096,2e-05,4.20099]
[1776981871708,52.46,77995.87,0.0,0.97105,2e-05,4.18982]
[1776981873721,52.47,77997.89,0.0,0.97109,2e-05,4.18531]
[1776981878757,52.47,77998.29,0.0,0.97109,2e-05,4.18493]
[1776981880772,52.47,77990.67,0.0,0.97094,2e-05,4.20294]
[1776981887143,52.47,77994.22,0.0,0.971,2e-05,4.19526]
[1776981892855,52.47,77994.24,0.0,0.971,2e-05,4.19571]
[1776981897890,52.47,77990.38,0.0,0.97092,2e-05,4.20524]
[1776981902924,52.48,77990.86,0.0,0.97092,2e-05,4.20457]
[1776981907964,52.48,77993.25,0.0,0.97096,2e-05,4.19957]
[1776981912996,52.48,77989.53,0.0,0.97089,2e-05,4.20875]
[1776981918030,52.48,77988.23,0.0,0.97086,2e-05,4.21223]
[1776981920045,52.48,77994.19,0.0,0.97097,2e-05,4.19849]
[1776981925081,52.48,77995.31,0.0,0.97099,2e-05,4.19642]
[1776981926088,52.48,78001.76,0.0,0.97112,2e-05,4.18151]
[1776981931124,52.49,78003.35,0.0,0.97116,2e-05,4.1758]
[1776981936159,52.49,78009.2,0.0,0.97127,2e-05,4.16297]
[1776981941194,52.49,78010.75,0.0,0.97129,2e-05,4.16028]
[1776981946230,52.5,78010.53,0.0,0.97128,2e-05,4.1617]
[1776981951264,52.5,78009.79,0.0,0.97126,2e-05,4.16435]
[1776981956300,52.5,78008.66,0.0,0.97123,2e-05,4.16786]
[1776981962342,52.51,78009.11,0.0,0.97123,2e-05,4.16788]
[1776981967711,52.51,78012.08,0.0,0.97128,2e-05,4.1619]
[1776981974425,52.51,78012.45,0.0,0.97128,2e-05,4.16237]
[1776981980468,52.52,78013.07,0.0,0.97128,2e-05,4.16207]
[1776981981474,52.52,78006.1,0.0,0.97114,2e-05,4.17846]
[1776981982483,52.52,78003.79,0.0,0.97109,2e-05,4.18401]
[1776981987516,52.52,78006.5,0.0,0.97114,2e-05,4.17849]
[1776981990539,52.52,78014.7,0.0,0.9713,2e-05,4.15995]
[1776981991543,52.52,78017.4,0.0,0.97137,2e-05,4.15118]
[1776981996579,52.53,78016.09,0.0,0.97133,2e-05,4.15528]
[1776982001615,52.53,78015.66,0.0,0.97132,2e-05,4.1573]
[1776982006648,52.54,78014.06,0.0,0.97128,2e-05,4.162]
[1776982011685,52.54,78016.53,0.0,0.97132,2e-05,4.15727]
[1776982017726,52.54,78016.68,0.0,0.97131,2e-05,4.15812]
[1776982022761,52.55,78015.52,0.0,0.97128,2e-05,4.16178]
[1776982027797,52.55,78014.18,0.0,0.97124,2e-05,4.16583]
[1776982032832,52.55,78016.97,0.0,0.97129,2e-05,4.16033]
[1776982038205,52.56,78016.86,0.0,0.97128,2e-05,4.16173]
[1776982043909,52.56,78017.3,0.0,0.97128,2e-05,4.16165]
[1776982048944,52.56,78017.65,0.0,0.97128,2e-05,4.16177]
[1776982052971,52.57,78023.88,0.0,0.97141,2e-05,4.14538]
[1776982053979,52.57,78026.38,0.0,0.97146,2e-05,4.13981]
[1776982059019,52.57,78025.73,0.0,0.97144,2e-05,4.1424]
[1776982060023,52.57,78020.41,0.0,0.97133,2e-05,4.15493]
[1776982061030,52.57,78015.53,0.0,0.97123,2e-05,4.16643]
[1776982064051,52.58,78014.49,0.0,0.97121,2e-05,4.16936]
[1776982069088,52.58,78015.48,0.0,0.97122,2e-05,4.16791]
[1776982074122,52.58,78015.81,0.0,0.97122,2e-05,4.16815]
[1776982079157,52.59,78016.84,0.0,0.97123,2e-05,4.1666]
[1776982084192,52.59,78018.91,0.0,0.97127,2e-05,4.16266]
[1776982087229,52.59,78055.85,0.0,0.97199,2e-05,4.07784]
[1776982088570,52.59,78106.54,0.0,0.97295,2e-05,3.96363]
[1776982090275,52.59,78118.9,0.0,0.97317,2e-05,3.93656]
[1776982091317,52.59,78139.19,0.0,0.97355,2e-05,3.89162]
[1776982092304,52.59,78151.36,0.0,0.97378,2e-05,3.86398]
[1776982093356,52.59,78136.51,0.0,0.9735,2e-05,3.89669]
[1776982095311,52.59,78104.12,0.0,0.9729,2e-05,3.96868]
[1776982096328,52.59,78091.31,0.0,0.97266,2e-05,3.99729]
[1776982097320,52.59,78093.19,0.0,0.9727,2e-05,3.99288]
[1776982102358,52.58,78091.73,0.0,0.97268,2e-05,3.99527]
[1776982107393,52.58,78092.84,0.0,0.97271,2e-05,3.9919]
[1776982110415,52.58,78084.83,0.0,0.97256,2e-05,4.00942]
[1776982111422,52.58,78077.81,0.0,0.97245,2e-05,4.0224]
[1776982112429,52.58,78077.04,0.0,0.97243,2e-05,4.02391]
[1776982117462,52.58,78081.17,0.0,0.97252,2e-05,4.01413]
[1776982122496,52.58,78084.15,0.0,0.97256,2e-05,4.00892]
[1776982125518,52.58,78076.33,0.0,0.97242,2e-05,4.02599]
[1776982126525,52.58,78071.85,0.0,0.97233,2e-05,4.03653]
[1776982127537,52.58,78068.89,0.0,0.97227,2e-05,4.04337]
[1776982132566,52.59,78066.35,0.0,0.97221,2e-05,4.05096]
[1776982137602,52.59,78067.95,0.0,0.97222,2e-05,4.04917]
[1776982140626,52.59,78074.47,0.0,0.97235,2e-05,4.03427]
[1776982145657,52.59,78073.71,0.0,0.97234,2e-05,4.03481]
[1776982150694,52.59,78077.2,0.0,0.97242,2e-05,4.02578]
[1776982153713,52.58,78068.31,0.0,0.97225,2e-05,4.04526]
[1776982156735,52.58,78066.62,0.0,0.97223,2e-05,4.04835]
[1776982161770,52.58,78068.0,0.0,0.97227,2e-05,4.04391]
[1776982166805,52.57,78073.12,0.0,0.97237,2e-05,4.03111]
[1776982171842,52.57,78072.34,0.0,0.97238,2e-05,4.02905]
[1776982176874,52.56,78070.01,0.0,0.97235,2e-05,4.03321]
[1776982179896,52.56,78083.42,0.0,0.97261,2e-05,4.00223]
[1776982180906,52.56,78086.22,0.0,0.97266,2e-05,3.99575]
[1776982185939,52.56,78084.68,0.0,0.97264,2e-05,3.99838]
[1776982188958,52.56,78078.91,0.0,0.97254,2e-05,4.01087]
[1776982191981,52.55,78075.38,0.0,0.97247,2e-05,4.01826]
[1776982195001,52.55,78071.12,0.0,0.9724,2e-05,4.02726]
[1776982201044,52.55,78070.57,0.0,0.9724,2e-05,4.02717]
[1776982206080,52.54,78078.49,0.0,0.97256,2e-05,4.00815]
[1776982208093,52.54,78081.43,0.0,0.97262,2e-05,4.00114]
[1776982211114,52.54,78084.13,0.0,0.97267,2e-05,3.99456]
[1776982217158,52.54,78082.69,0.0,0.97265,2e-05,3.99683]
[1776982219510,52.53,78100.22,0.0,0.97299,2e-05,3.95716]
[1776982220180,52.53,78100.22,0.0,0.97299,2e-05,3.95703]
[1776982221191,52.53,78101.54,0.0,0.97301,2e-05,3.95399]
[1776982226220,52.53,78105.04,0.0,0.97308,2e-05,3.94574]
[1776982229581,52.53,78111.28,0.0,0.9732,2e-05,3.93159]
[1776982231265,52.53,78118.21,0.0,0.97335,2e-05,3.91343]
[1776982232268,52.53,78126.23,0.0,0.97349,2e-05,3.89562]
[1776982234282,52.53,78129.26,0.0,0.97355,2e-05,3.88892]
[1776982239650,52.53,78129.49,0.0,0.97355,2e-05,3.88843]
[1776982245362,52.53,78131.02,0.0,0.97358,2e-05,3.88508]
[1776982250394,52.53,78129.24,0.0,0.97355,2e-05,3.88903]
[1776982255436,52.53,78130.5,0.0,0.97357,2e-05,3.88624]
[1776982260464,52.53,78131.82,0.0,0.9736,2e-05,3.88332]
[1776982264495,52.53,78126.75,0.0,0.9735,2e-05,3.89449]
[1776982265502,52.53,78120.66,0.0,0.97339,2e-05,3.90795]
[1776982266509,52.53,78114.28,0.0,0.97327,2e-05,3.92206]
[1776982267516,52.53,78108.65,0.0,0.97317,2e-05,3.93451]
[1776982268523,52.53,78109.39,0.0,0.97318,2e-05,3.93277]
[1776982273559,52.53,78109.61,0.0,0.97319,2e-05,3.93181]
[1776982278593,52.53,78108.97,0.0,0.97318,2e-05,3.9327]
[1776982282623,52.52,78102.55,0.0,0.97307,2e-05,3.94658]
[1776982284637,52.52,78093.87,0.0,0.97291,2e-05,3.96572]
[1776982285644,52.52,78091.7,0.0,0.97286,2e-05,3.97104]
[1776982288664,52.53,78085.85,0.0,0.97275,2e-05,3.98489]
[1776982293699,52.54,78084.89,0.0,0.97273,2e-05,3.98656]
[1776982298735,52.54,78082.06,0.0,0.97266,2e-05,3.99506]
[1776982303771,52.55,78074.85,0.0,0.9725,2e-05,4.01344]
[1776982304777,52.55,78071.85,0.0,0.97244,2e-05,4.02102]
[1776982310151,52.56,78072.25,0.0,0.97243,2e-05,4.02207]
[1776982315859,52.57,78070.99,0.0,0.97239,2e-05,4.02727]
[1776982320900,52.58,78066.99,0.0,0.9723,2e-05,4.0382]
[1776982325925,52.58,78070.39,0.0,0.97235,2e-05,4.03233]
[1776982330966,52.59,78070.29,0.0,0.97233,2e-05,4.0344]
[1776982331970,52.59,78064.46,0.0,0.97222,2e-05,4.048]
[1776982332976,52.59,78064.17,0.0,0.97221,2e-05,4.049]
[1776982338011,52.6,78065.92,0.0,0.97223,2e-05,4.04672]
[1776982340027,52.6,78072.47,0.0,0.97235,2e-05,4.03254]
[1776982345060,52.61,78070.97,0.0,0.9723,2e-05,4.03768]
[1776982348086,52.61,78061.22,0.0,0.97211,2e-05,4.06082]
[1776982349090,52.61,78054.59,0.0,0.97198,2e-05,4.07623]
[1776982350098,52.61,78048.1,0.0,0.97186,2e-05,4.0907]
[1776982351104,52.61,78047.42,0.0,0.97186,2e-05,4.08917]
[1776982356142,52.61,78047.31,0.0,0.97186,2e-05,4.08998]
[1776982358153,52.61,78041.39,0.0,0.97174,2e-05,4.10336]
[1776982361173,52.61,78035.68,0.0,0.97163,2e-05,4.11707]
[1776982366209,52.62,78030.9,0.0,0.97153,2e-05,4.12897]
[1776982371244,52.62,78027.25,0.0,0.97145,2e-05,4.13818]
[1776982375275,52.62,78029.99,0.0,0.9715,2e-05,4.13254]
[1776982380308,52.62,78030.0,0.0,0.97149,2e-05,4.1334]
[1776982385342,52.63,78030.36,0.0,0.97149,2e-05,4.13345]
[1776982390714,52.63,78029.85,0.0,0.97147,2e-05,4.13552]
[1776982396422,52.63,78030.2,0.0,0.97148,2e-05,4.13513]
[1776982401454,52.62,78030.61,0.0,0.9715,2e-05,4.13196]
[1776982402462,52.62,78037.04,0.0,0.97163,2e-05,4.11671]
[1776982403468,52.62,78042.78,0.0,0.97175,2e-05,4.10311]
[1776982408503,52.61,78047.1,0.0,0.97185,2e-05,4.09119]
[1776982413540,52.61,78051.63,0.0,0.97197,2e-05,4.07611]
[1776982416564,52.6,78058.23,0.0,0.97211,2e-05,4.05986]
[1776982419581,52.6,78067.09,0.0,0.97229,2e-05,4.03857]
[1776982420926,52.59,78070.74,0.0,0.97236,2e-05,4.0296]
[1776982426631,52.59,78071.25,0.0,0.97238,2e-05,4.0267]
[1776982431666,52.58,78071.55,0.0,0.9724,2e-05,4.0243]
[1776982436701,52.58,78071.33,0.0,0.97241,2e-05,4.02311]
[1776982441067,52.57,78064.39,0.0,0.9723,2e-05,4.03713]
[1776982446854,52.56,78067.13,0.0,0.97236,2e-05,4.02917]
[1776982451889,52.56,78066.7,0.0,0.97237,2e-05,4.02849]
[1776982456923,52.55,78065.77,0.0,0.97236,2e-05,4.02897]
[1776982461958,52.54,78066.6,0.0,0.9724,2e-05,4.02517]
[1776982466993,52.54,78067.49,0.0,0.97243,2e-05,4.02158]
[1776982472030,52.53,78067.56,0.0,0.97246,2e-05,4.01719]
[1776982473036,52.53,78061.17,0.0,0.97234,2e-05,4.03136]
[1776982474042,52.53,78059.26,0.0,0.9723,2e-05,4.03537]
[1776982479078,52.53,78058.16,0.0,0.97229,2e-05,4.03678]
[1776982484114,52.53,78060.72,0.0,0.97233,2e-05,4.03243]
[1776982489148,52.54,78060.94,0.0,0.97232,2e-05,4.03339]
[1776982494183,52.54,78061.46,0.0,0.97232,2e-05,4.03365]
[1776982499217,52.55,78060.82,0.0,0.97229,2e-05,4.03651]
[1776982503246,52.55,78066.25,0.0,0.9724,2e-05,4.02343]
[1776982505262,52.55,78067.92,0.0,0.97243,2e-05,4.02026]
[1776982510309,52.55,78068.66,0.0,0.97244,2e-05,4.01947]
[1776982513331,52.55,78075.7,0.0,0.97258,2e-05,4.0026]
[1776982518371,52.55,78062.69,0.0,0.97233,2e-05,4.03178]
[1776982519374,52.54,78056.37,0.0,0.97222,2e-05,4.04578]
[1776982520381,52.54,78055.93,0.0,0.97221,2e-05,4.04641]
[1776982525418,52.54,78052.41,0.0,0.97215,2e-05,4.0538]
[1776982530450,52.54,78046.59,0.0,0.97203,2e-05,4.0677]
[1776982535486,52.54,78041.95,0.0,0.97197,2e-05,4.07434]
[1776982540523,52.54,78035.92,0.0,0.97186,2e-05,4.08746]
[1776982541772,52.54,78018.86,0.0,0.97153,2e-05,4.1263]
[1776982542537,52.54,78018.86,0.0,0.97153,2e-05,4.12652]
[1776982543543,52.54,78023.12,0.0,0.97161,2e-05,4.11687]
[1776982545557,52.54,78025.01,0.0,0.97165,2e-05,4.11229]
[1776982551842,52.54,78022.94,0.0,0.9716,2e-05,4.1183]
[1776982558648,52.55,78020.3,0.0,0.97153,2e-05,4.1258]
[1776982563684,52.55,78021.03,0.0,0.97154,2e-05,4.12512]
[1776982566704,52.55,78026.51,0.0,0.97164,2e-05,4.11311]
[1776982567711,52.55,78028.73,0.0,0.97168,2e-05,4.10823]
[1776982569735,52.55,78034.06,0.0,0.97179,2e-05,4.09583]
[1776982570734,52.55,78039.95,0.0,0.9719,2e-05,4.08258]
[1776982571984,52.55,78057.59,0.0,0.97224,2e-05,4.04199]
[1776982572746,52.55,78057.59,0.0,0.97225,2e-05,4.04167]
[1776982574762,52.55,78061.92,0.0,0.97233,2e-05,4.03124]
[1776982579795,52.54,78064.39,0.0,0.97239,2e-05,4.02421]
[1776982582055,52.54,78079.75,0.0,0.97269,2e-05,3.98895]
[1776982582817,52.54,78079.75,0.0,0.97269,2e-05,3.9887]
[1776982583823,52.54,78080.36,0.0,0.9727,2e-05,3.9871]
[1776982588864,52.53,78079.88,0.0,0.9727,2e-05,3.98709]
[1776982590873,52.53,78086.46,0.0,0.97283,2e-05,3.97188]
[1776982592126,52.53,78091.75,0.0,0.97295,2e-05,3.95706]
[1776982593896,52.53,78086.01,0.0,0.97284,2e-05,3.96977]
[1776982597924,52.53,78084.22,0.0,0.97282,2e-05,3.97309]
[1776982600946,52.53,78078.73,0.0,0.97272,2e-05,3.98488]
[1776982603964,52.52,78073.42,0.0,0.97262,2e-05,3.99624]
[1776982608998,52.52,78073.5,0.0,0.97263,2e-05,3.99502]
[1776982614035,52.52,78073.04,0.0,0.97263,2e-05,3.99506]
[1776982619070,52.51,78072.89,0.0,0.97264,2e-05,3.99442]
[1776982621085,52.51,78062.09,0.0,0.97243,2e-05,4.01844]
[1776982622336,52.51,78056.37,0.0,0.97233,2e-05,4.03091]
[1776982627138,52.51,78069.38,0.0,0.97258,2e-05,4.0007]
[1776982628146,52.51,78087.56,0.0,0.97293,2e-05,3.95981]
[1776982630172,52.51,78100.06,0.0,0.97316,2e-05,3.93163]
[1776982632447,52.51,78125.68,0.0,0.97364,2e-05,3.87484]
[1776982633193,52.51,78125.68,0.0,0.97364,2e-05,3.8744]
[1776982634200,52.51,78129.58,0.0,0.97371,2e-05,3.86581]
[1776982639235,52.51,78138.69,0.0,0.97388,2e-05,3.84593]
[1776982644270,52.51,78140.28,0.0,0.9739,2e-05,3.8427]
[1776982647291,52.51,78134.31,0.0,0.97379,2e-05,3.85592]
[1776982652588,52.51,78134.4,0.0,0.97381,2e-05,3.85327]
[1776982656360,52.51,78154.0,0.0,0.97417,2e-05,3.81053]
[1776982657365,52.51,78177.44,0.0,0.97458,2e-05,3.75978]
[1776982658375,52.51,78175.69,0.0,0.97455,2e-05,3.76386]
[1776982659379,52.51,78160.0,0.0,0.97427,2e-05,3.79802]
[1776982660386,52.51,78154.17,0.0,0.97416,2e-05,3.81083]
[1776982661427,52.51,78155.18,0.0,0.97418,2e-05,3.80873]
[1776982662663,52.51,78140.47,0.0,0.97391,2e-05,3.84096]
[1776982664424,52.51,78137.16,0.0,0.97385,2e-05,3.84837]
[1776982668448,52.51,78142.23,0.0,0.97394,2e-05,3.83742]
[1776982669456,52.51,78150.68,0.0,0.97409,2e-05,3.81902]
[1776982670466,52.51,78153.52,0.0,0.97415,2e-05,3.81292]
[1776982675500,52.51,78152.05,0.0,0.97411,2e-05,3.81664]
[1776982678524,52.52,78144.47,0.0,0.97398,2e-05,3.83347]
[1776982680533,52.52,78142.67,0.0,0.97394,2e-05,3.83754]
[1776982683556,52.52,78150.08,0.0,0.97407,2e-05,3.82155]
[1776982687587,52.52,78143.6,0.0,0.97395,2e-05,3.83605]
[1776982689596,52.52,78135.84,0.0,0.97381,2e-05,3.85317]
[1776982691613,52.52,78132.84,0.0,0.97376,2e-05,3.85982]
[1776982696649,52.52,78137.03,0.0,0.97383,2e-05,3.85079]
[1776982701684,52.52,78135.26,0.0,0.9738,2e-05,3.85488]
[1776982706722,52.52,78134.66,0.0,0.97379,2e-05,3.8564]
[1776982711754,52.52,78131.01,0.0,0.97373,2e-05,3.86203]
[1776982715785,52.52,78121.97,0.0,0.97357,2e-05,3.88209]
[1776982716796,52.52,78119.41,0.0,0.97352,2e-05,3.88775]
[1776982721826,52.52,78120.4,0.0,0.97354,2e-05,3.88553]
[1776982727868,52.52,78120.26,0.0,0.97354,2e-05,3.88577]
[1776982733159,52.52,78130.08,0.0,0.97372,2e-05,3.86408]
[1776982734919,52.52,78130.08,0.0,0.97372,2e-05,3.86413]
[1776982739954,52.52,78131.92,0.0,0.97375,2e-05,3.86016]
[1776982744992,52.52,78136.77,0.0,0.97384,2e-05,3.84957]
[1776982747003,52.52,78143.38,0.0,0.97396,2e-05,3.83514]
[1776982750033,52.52,78152.49,0.0,0.97412,2e-05,3.8154]
[1776982752041,52.52,78153.8,0.0,0.97414,2e-05,3.81272]
[1776982758087,52.53,78151.09,0.0,0.97409,2e-05,3.81915]
[1776982763372,52.53,78152.63,0.0,0.97411,2e-05,3.81634]
[1776982767150,52.53,78142.93,0.0,0.97394,2e-05,3.83775]
[1776982768160,52.53,78143.75,0.0,0.97395,2e-05,3.836]
[1776982770221,52.53,78173.75,0.0,0.97449,2e-05,3.77104]
[1776982771185,52.53,78208.5,0.0,0.97512,2e-05,3.69428]
[1776982776221,52.54,78210.57,0.0,0.97514,2e-05,3.69101]
[1776982781262,52.54,78205.8,0.0,0.97505,2e-05,3.70255]
[1776982782268,52.54,78225.2,0.0,0.97539,2e-05,3.66139]
[1776982783541,52.54,78245.03,0.0,0.97572,2e-05,3.62027]
[1776982784282,52.54,78245.03,0.0,0.97572,2e-05,3.62066]
[1776982787307,52.55,78232.34,0.0,0.97549,2e-05,3.6485]
[1776982788313,52.55,78223.7,0.0,0.97534,2e-05,3.6671]
[1776982789319,52.55,78219.12,0.0,0.97526,2e-05,3.67711]
[1776982790329,52.55,78216.77,0.0,0.97521,2e-05,3.68239]
[1776982792346,52.55,78224.28,0.0,0.97534,2e-05,3.66707]
[1776982793612,52.56,78223.14,0.0,0.97531,2e-05,3.67012]
[1776982796371,52.56,78218.99,0.0,0.97524,2e-05,3.67952]
[1776982801418,52.57,78216.34,0.0,0.97518,2e-05,3.68662]
[1776982802413,52.57,78224.75,0.0,0.97532,2e-05,3.6691]
[1776982805452,52.57,78212.06,0.0,0.9751,2e-05,3.69695]
[1776982806460,52.57,78212.06,0.0,0.97509,2e-05,3.69752]
[1776982807467,52.57,78202.5,0.0,0.97492,2e-05,3.71813]
[1776982809473,52.57,78212.21,0.0,0.97509,2e-05,3.69795]
[1776982810481,52.58,78218.49,0.0,0.97519,2e-05,3.68491]
[1776982813755,52.58,78204.8,0.0,0.97495,2e-05,3.71489]
[1776982819556,52.58,78208.74,0.0,0.97501,2e-05,3.70778]
[1776982824586,52.59,78207.19,0.0,0.97497,2e-05,3.71244]
[1776982826601,52.59,78215.13,0.0,0.9751,2e-05,3.69607]
[1776982827607,52.59,78220.77,0.0,0.9752,2e-05,3.68439]
[1776982828614,52.59,78222.44,0.0,0.97523,2e-05,3.68117]
[1776982833649,52.6,78222.39,0.0,0.97523,2e-05,3.68037]
[1776982838687,52.61,78219.89,0.0,0.97517,2e-05,3.6873]
[1776982840737,52.61,78225.47,0.0,0.97526,2e-05,3.67611]
[1776982841709,52.61,78235.97,0.0,0.97544,2e-05,3.65428]
[1776982842718,52.61,78236.29,0.0,0.97544,2e-05,3.65398]
[1776982846746,52.62,78231.46,0.0,0.97535,2e-05,3.66561]
[1776982849765,52.62,78219.78,0.0,0.97514,2e-05,3.69164]
[1776982854802,52.63,78216.57,0.0,0.97507,2e-05,3.69987]
[1776982859838,52.63,78213.7,0.0,0.97501,2e-05,3.70735]
[1776982864871,52.64,78214.52,0.0,0.97501,2e-05,3.70694]
[1776982868899,52.64,78209.16,0.0,0.97491,2e-05,3.71937]
[1776982874188,52.65,78211.74,0.0,0.97494,2e-05,3.71514]
[1776982876957,52.65,78204.35,0.0,0.97481,2e-05,3.73166]
[1776982878970,52.65,78198.83,0.0,0.97471,2e-05,3.74391]
[1776982884257,52.65,78192.69,0.0,0.97459,2e-05,3.75815]
[1776982886019,52.66,78198.24,0.0,0.97469,2e-05,3.74666]
[1776982887025,52.66,78206.43,0.0,0.97483,2e-05,3.72938]
[1776982889045,52.66,78213.26,0.0,0.97494,2e-05,3.71534]
[1776982890050,52.66,78220.54,0.0,0.97507,2e-05,3.70016]
[1776982895085,52.67,78220.35,0.0,0.97507,2e-05,3.6996]
[1776982897100,52.67,78214.05,0.0,0.97495,2e-05,3.71359]
[1776982902133,52.67,78217.12,0.0,0.975,2e-05,3.70855]
[1776982904397,52.68,78211.6,0.0,0.97489,2e-05,3.72087]
[1776982910192,52.68,78193.88,0.0,0.97457,2e-05,3.76038]
[1776982911199,52.68,78183.95,0.0,0.97439,2e-05,3.78194]
[1776982916232,52.69,78184.74,0.0,0.9744,2e-05,3.78111]
[1776982921266,52.69,78183.52,0.0,0.97437,2e-05,3.78458]
[1776982926302,52.69,78181.59,0.0,0.97433,2e-05,3.78953]
[1776982931343,52.69,78184.98,0.0,0.97438,2e-05,3.78297]
[1776982934609,52.7,78193.28,0.0,0.97453,2e-05,3.76559]
[1776982940410,52.7,78189.21,0.0,0.97445,2e-05,3.77544]
[1776982942415,52.7,78180.81,0.0,0.97429,2e-05,3.79388]
[1776982947453,52.7,78176.06,0.0,0.9742,2e-05,3.80479]
[1776982949466,52.7,78166.85,0.0,0.97403,2e-05,3.82502]
[1776982950473,52.71,78164.82,0.0,0.974,2e-05,3.82952]
[1776982955513,52.71,78167.33,0.0,0.97406,2e-05,3.82187]
[1776982960543,52.71,78165.24,0.0,0.97401,2e-05,3.82686]
[1776982965578,52.71,78164.42,0.0,0.974,2e-05,3.82909]
[1776982970614,52.71,78163.33,0.0,0.97397,2e-05,3.8319]
[1776982975648,52.71,78162.38,0.0,0.97395,2e-05,3.8344]
[1776982980685,52.71,78162.88,0.0,0.97396,2e-05,3.83374]
[1776982983704,52.72,78155.04,0.0,0.97381,2e-05,3.85111]
[1776982984961,52.72,78151.96,0.0,0.97376,2e-05,3.85793]
[1776982988741,52.72,78146.64,0.0,0.97366,2e-05,3.86969]
[1776982990753,52.72,78143.07,0.0,0.97359,2e-05,3.87752]
[1776982995790,52.72,78144.34,0.0,0.97362,2e-05,3.8747]
[1776983000841,52.72,78144.72,0.0,0.97362,2e-05,3.87385]
[1776983005862,52.72,78144.97,0.0,0.97363,2e-05,3.87328]
[1776983009889,52.72,78155.14,0.0,0.97381,2e-05,3.85102]
[1776983012911,52.72,78161.58,0.0,0.97395,2e-05,3.83449]
[1776983017945,52.72,78161.5,0.0,0.97394,2e-05,3.83493]
[1776983021973,52.72,78169.17,0.0,0.97408,2e-05,3.8185]
[1776983027009,52.72,78170.54,0.0,0.9741,2e-05,3.81592]
[1776983032044,52.72,78170.39,0.0,0.9741,2e-05,3.8166]
[1776983037083,52.72,78172.83,0.0,0.97414,2e-05,3.81167]
[1776983041113,52.72,78180.51,0.0,0.97427,2e-05,3.79534]
[1776983042117,52.72,78185.61,0.0,0.97436,2e-05,3.78444]
[1776983047150,52.73,78182.48,0.0,0.9743,2e-05,3.7918]
[1776983052183,52.73,78182.32,0.0,0.97429,2e-05,3.79268]
[1776983058227,52.73,78183.82,0.0,0.97432,2e-05,3.79013]
[1776983063261,52.73,78185.19,0.0,0.97433,2e-05,3.78777]
[1776983068300,52.74,78185.87,0.0,0.97434,2e-05,3.78692]
[1776983073333,52.74,78182.99,0.0,0.9743,2e-05,3.79114]
[1776983078367,52.74,78191.74,0.0,0.97445,2e-05,3.7728]
[1776983083406,52.74,78192.36,0.0,0.97446,2e-05,3.77212]
[1776983088436,52.74,78191.12,0.0,0.97443,2e-05,3.77543]
[1776983093472,52.75,78191.48,0.0,0.97443,2e-05,3.7753]
[1776983098506,52.75,78190.17,0.0,0.97441,2e-05,3.77877]
[1776983103558,52.75,78184.65,0.0,0.9743,2e-05,3.79132]
[1776983105808,52.75,78179.32,0.0,0.9742,2e-05,3.80305]
[1776983113621,52.76,78178.36,0.0,0.97418,2e-05,3.80582]
[1776983118657,52.76,78175.83,0.0,0.97413,2e-05,3.81171]
[1776983123691,52.76,78174.62,0.0,0.97411,2e-05,3.81468]
[1776983128728,52.76,78176.86,0.0,0.97415,2e-05,3.81017]
[1776983133760,52.76,78168.03,0.0,0.974,2e-05,3.8271]
[1776983134768,52.76,78166.3,0.0,0.97397,2e-05,3.83091]
[1776983139805,52.76,78166.3,0.0,0.97397,2e-05,3.8311]
[1776983144841,52.76,78164.4,0.0,0.97393,2e-05,3.8354]
[1776983146092,52.76,78155.86,0.0,0.97378,2e-05,3.85407]
[1776983147865,52.76,78144.82,0.0,0.97357,2e-05,3.8783]
[1776983148870,52.76,78142.79,0.0,0.97354,2e-05,3.88272]
[1776983153904,52.76,78143.37,0.0,0.97355,2e-05,3.88117]
[1776983158941,52.76,78146.45,0.0,0.97361,2e-05,3.87414]
[1776983163974,52.76,78146.02,0.0,0.9736,2e-05,3.87484]
[1776983170017,52.76,78146.03,0.0,0.97361,2e-05,3.87453]
[1776983175053,52.76,78148.65,0.0,0.97366,2e-05,3.86857]
[1776983181095,52.76,78144.75,0.0,0.97359,2e-05,3.87679]
[1776983186131,52.76,78149.12,0.0,0.97367,2e-05,3.86696]
[1776983191173,52.75,78150.15,0.0,0.97371,2e-05,3.86189]
[1776983196208,52.75,78154.01,0.0,0.97378,2e-05,3.85329]
[1776983198222,52.75,78162.83,0.0,0.97394,2e-05,3.83403]
[1776983203257,52.75,78164.47,0.0,0.97397,2e-05,3.83054]
[1776983208292,52.75,78165.64,0.0,0.97399,2e-05,3.82809]
[1776983213331,52.76,78164.85,0.0,0.97397,2e-05,3.82993]
[1776983219370,52.76,78167.31,0.0,0.97401,2e-05,3.82479]
[1776983224404,52.76,78165.56,0.0,0.97398,2e-05,3.82878]
[1776983229439,52.76,78163.04,0.0,0.97393,2e-05,3.83443]
[1776983235480,52.76,78161.21,0.0,0.9739,2e-05,3.83859]
[1776983240516,52.76,78160.03,0.0,0.97388,2e-05,3.8413]
[1776983243537,52.76,78165.09,0.0,0.97397,2e-05,3.83038]
[1776983246801,52.76,78173.99,0.0,0.97413,2e-05,3.8112]
[1776983247566,52.76,78173.99,0.0,0.97413,2e-05,3.81128]
[1776983252603,52.76,78171.09,0.0,0.97409,2e-05,3.81499]
[1776983257643,52.75,78168.85,0.0,0.97406,2e-05,3.81826]
[1776983262686,52.75,78167.34,0.0,0.97405,2e-05,3.81994]
[1776983264693,52.75,78177.18,0.0,0.97423,2e-05,3.79798]
[1776983265701,52.74,78178.76,0.0,0.97426,2e-05,3.79428]
[1776983273756,52.74,78180.14,0.0,0.9743,2e-05,3.78918]
[1776983277015,52.73,78185.72,0.0,0.97441,2e-05,3.77637]
[1776983279798,52.73,78188.74,0.0,0.97447,2e-05,3.76915]
[1776983283825,52.73,78183.41,0.0,0.97438,2e-05,3.77973]
[1776983288864,52.73,78180.95,0.0,0.97433,2e-05,3.7854]
[1776983293903,52.73,78180.59,0.0,0.97432,2e-05,3.78691]
[1776983298937,52.73,78182.65,0.0,0.97436,2e-05,3.7825]
[1776983303973,52.73,78186.87,0.0,0.97444,2e-05,3.77247]
[1776983309008,52.73,78188.79,0.0,0.97448,2e-05,3.76746]
[1776983313037,52.72,78195.43,0.0,0.97462,2e-05,3.74997]
[1776983316066,52.72,78205.47,0.0,0.9748,2e-05,3.72808]
[1776983317295,52.72,78222.05,0.0,0.97509,2e-05,3.6927]
[1776983319081,52.72,78237.4,0.0,0.97536,2e-05,3.66014]
[1776983320088,52.72,78239.36,0.0,0.9754,2e-05,3.65603]
[1776983325128,52.72,78241.34,0.0,0.97543,2e-05,3.65201]
[1776983330158,52.72,78241.07,0.0,0.97542,2e-05,3.65276]
[1776983335194,52.72,78235.98,0.0,0.97533,2e-05,3.66359]
[1776983340229,52.72,78229.8,0.0,0.97523,2e-05,3.67666]
[1776983345267,52.72,78228.72,0.0,0.97521,2e-05,3.67895]
[1776983349291,52.72,78223.49,0.0,0.97512,2e-05,3.68998]
[1776983354326,52.72,78221.57,0.0,0.97508,2e-05,3.69459]
[1776983358358,52.73,78214.19,0.0,0.97494,2e-05,3.71143]
[1776983359365,52.73,78208.99,0.0,0.97485,2e-05,3.72276]
[1776983360372,52.73,78203.87,0.0,0.97476,2e-05,3.73392]
[1776983364400,52.73,78195.49,0.0,0.9746,2e-05,3.75271]
[1776983368428,52.74,78190.44,0.0,0.9745,2e-05,3.76429]
[1776983373467,52.74,78189.83,0.0,0.9745,2e-05,3.76391]
[1776983378512,52.74,78185.96,0.0,0.97443,2e-05,3.77295]
[1776983379516,52.74,78176.59,0.0,0.97426,2e-05,3.79334]
[1776983380520,52.74,78170.41,0.0,0.97415,2e-05,3.80685]
[1776983381527,52.74,78169.12,0.0,0.97412,2e-05,3.80976]
[1776983386562,52.75,78167.69,0.0,0.97409,2e-05,3.81335]
[1776983389582,52.75,78161.51,0.0,0.97398,2e-05,3.82704]
[1776983394617,52.75,78159.59,0.0,0.97394,2e-05,3.83155]
[1776983399652,52.75,78157.69,0.0,0.97391,2e-05,3.83601]
[1776983404690,52.75,78157.73,0.0,0.9739,2e-05,3.83622]
[1776983409724,52.75,78160.36,0.0,0.97395,2e-05,3.83082]
[1776983414758,52.75,78161.42,0.0,0.97397,2e-05,3.82885]
[1776983420805,52.75,78162.74,0.0,0.97399,2e-05,3.82635]
[1776983422819,52.75,78170.17,0.0,0.97412,2e-05,3.81034]
[1776983423822,52.75,78175.83,0.0,0.97422,2e-05,3.79817]
[1776983424828,52.76,78178.53,0.0,0.97427,2e-05,3.79244]
[1776983430871,52.76,78177.61,0.0,0.97425,2e-05,3.79513]
[1776983435905,52.76,78175.91,0.0,0.97423,2e-05,3.79679]
[1776983440940,52.76,78176.41,0.0,0.97423,2e-05,3.79641]
[1776983445974,52.76,78174.94,0.0,0.9742,2e-05,3.8002]
[1776983451014,52.77,78174.78,0.0,0.97419,2e-05,3.80115]
[1776983456046,52.77,78174.74,0.0,0.97419,2e-05,3.80182]
[1776983461091,52.77,78175.3,0.0,0.97419,2e-05,3.80106]
[1776983463100,52.77,78180.79,0.0,0.97429,2e-05,3.78954]
[1776983468348,52.77,78179.21,0.0,0.97425,2e-05,3.79359]
[1776983474174,52.78,78180.46,0.0,0.97427,2e-05,3.79165]
[1776983475182,52.78,78185.82,0.0,0.97437,2e-05,3.78021]
[1776983477199,52.78,78187.57,0.0,0.97439,2e-05,3.77675]
[1776983482231,52.78,78189.51,0.0,0.97442,2e-05,3.7734]
[1776983487266,52.79,78190.28,0.0,0.97443,2e-05,3.77258]
[1776983492301,52.79,78190.39,0.0,0.97444,2e-05,3.7706]
[1776983495323,52.79,78196.3,0.0,0.97454,2e-05,3.75842]
[1776983496330,52.79,78198.86,0.0,0.97459,2e-05,3.75312]
[1776983499350,52.79,78202.06,0.0,0.97464,2e-05,3.74689]
[1776983504385,52.8,78201.11,0.0,0.97461,2e-05,3.75]
[1776983509421,52.8,78204.2,0.0,0.97466,2e-05,3.74447]
[1776983511435,52.8,78208.98,0.0,0.97474,2e-05,3.73471]
[1776983516470,52.81,78206.37,0.0,0.97468,2e-05,3.74145]
[1776983521505,52.81,78205.96,0.0,0.97467,2e-05,3.74342]
[1776983526540,52.81,78205.38,0.0,0.97467,2e-05,3.7435]
[1776983531576,52.8,78207.57,0.0,0.97471,2e-05,3.73765]
[1776983536611,52.8,78209.7,0.0,0.97476,2e-05,3.73192]
[1776983541645,52.79,78212.53,0.0,0.97482,2e-05,3.72471]
[1776983546680,52.79,78212.59,0.0,0.97483,2e-05,3.72342]
[1776983551717,52.79,78213.17,0.0,0.97487,2e-05,3.71845]
[1776983556750,52.78,78212.79,0.0,0.97487,2e-05,3.7181]
[1776983561787,52.78,78213.5,0.0,0.97489,2e-05,3.71541]
[1776983566823,52.77,78214.79,0.0,0.97492,2e-05,3.71149]
[1776983571859,52.77,78215.16,0.0,0.97494,2e-05,3.70954]
[1776983576895,52.76,78213.99,0.0,0.97493,2e-05,3.71085]
[1776983581929,52.76,78214.03,0.0,0.97494,2e-05,3.70958]
[1776983582936,52.76,78207.76,0.0,0.97483,2e-05,3.72269]
[1776983583944,52.76,78204.16,0.0,0.97477,2e-05,3.73012]
[1776983589196,52.75,78202.11,0.0,0.97475,2e-05,3.73291]
[1776983593006,52.75,78213.57,0.0,0.97495,2e-05,3.70749]
[1776983594013,52.75,78225.01,0.0,0.97515,2e-05,3.68322]
[1776983595025,52.75,78226.13,0.0,0.97518,2e-05,3.68068]
[1776983599272,52.74,78236.63,0.0,0.97536,2e-05,3.65778]
[1776983602078,52.74,78232.95,0.0,0.9753,2e-05,3.6652]
[1776983607106,52.74,78232.61,0.0,0.9753,2e-05,3.66537]
[1776983612142,52.74,78230.47,0.0,0.97528,2e-05,3.66681]
[1776983617177,52.74,78229.15,0.0,0.97527,2e-05,3.66909]
[1776983621205,52.73,78226.32,0.0,0.97522,2e-05,3.67461]
[1776983626241,52.73,78224.48,0.0,0.97519,2e-05,3.67784]
[1776983629482,52.73,78218.47,0.0,0.97509,2e-05,3.69014]
[1776983635305,52.73,78218.71,0.0,0.9751,2e-05,3.68868]
[1776983640341,52.72,78220.86,0.0,0.97515,2e-05,3.6833]
[1776983642355,52.72,78235.09,0.0,0.9754,2e-05,3.65294]
[1776983643365,52.72,78235.36,0.0,0.9754,2e-05,3.65227]
[1776983648397,52.72,78231.15,0.0,0.97534,2e-05,3.66051]
[1776983654439,52.72,78231.67,0.0,0.97535,2e-05,3.65863]
[1776983659695,52.71,78230.92,0.0,0.97534,2e-05,3.65959]
[1776983665515,52.71,78230.04,0.0,0.97533,2e-05,3.66074]
[1776983670550,52.71,78228.85,0.0,0.97532,2e-05,3.66265]
[1776983675586,52.71,78226.12,0.0,0.97529,2e-05,3.66527]
[1776983680620,52.71,78227.3,0.0,0.97532,2e-05,3.66218]
[1776983683644,52.7,78211.42,0.0,0.97504,2e-05,3.69544]
[1776983684653,52.7,78202.69,0.0,0.97489,2e-05,3.71384]
[1776983685658,52.7,78201.05,0.0,0.97486,2e-05,3.71711]
[1776983690704,52.7,78202.06,0.0,0.97489,2e-05,3.71384]
[1776983695729,52.69,78200.09,0.0,0.97487,2e-05,3.71691]
[1776983700763,52.69,78198.25,0.0,0.97484,2e-05,3.71971]
[1776983705799,52.69,78198.72,0.0,0.97486,2e-05,3.71758]
[1776983710839,52.68,78210.88,0.0,0.97508,2e-05,3.69062]
[1776983711840,52.68,78218.29,0.0,0.97521,2e-05,3.67478]
[1776983712847,52.68,78219.54,0.0,0.97523,2e-05,3.67202]
[1776983717882,52.68,78219.0,0.0,0.97523,2e-05,3.67258]
[1776983723924,52.68,78220.17,0.0,0.97526,2e-05,3.66939]
[1776983728959,52.67,78222.65,0.0,0.9753,2e-05,3.66358]
[1776983733994,52.67,78224.86,0.0,0.97536,2e-05,3.65581]
[1776983739032,52.67,78227.64,0.0,0.97541,2e-05,3.64941]
[1776983743063,52.67,78236.26,0.0,0.97557,2e-05,3.63085]
[1776983748102,52.67,78239.27,0.0,0.97562,2e-05,3.62417]
[1776983750340,52.67,78249.42,0.0,0.9758,2e-05,3.60284]
[1776983753129,52.66,78249.78,0.0,0.9758,2e-05,3.60202]
[1776983758163,52.66,78248.74,0.0,0.97579,2e-05,3.60409]
[1776983763198,52.66,78247.13,0.0,0.97576,2e-05,3.60738]
[1776983766220,52.66,78257.57,0.0,0.97594,2e-05,3.58559]
[1776983768239,52.66,78261.06,0.0,0.976,2e-05,3.57839]
[1776983773274,52.66,78255.83,0.0,0.97591,2e-05,3.58938]
[1776983775285,52.66,78253.2,0.0,0.97586,2e-05,3.59486]
[1776983780550,52.66,78255.75,0.0,0.9759,2e-05,3.58954]
[1776983786364,52.66,78253.15,0.0,0.97586,2e-05,3.59495]
[1776983788378,52.66,78246.71,0.0,0.97575,2e-05,3.60834]
[1776983789385,52.66,78241.15,0.0,0.97566,2e-05,3.61993]
[1776983792406,52.66,78240.15,0.0,0.97566,2e-05,3.61934]
[1776983800690,52.66,78240.28,0.0,0.97566,2e-05,3.6187]
[1776983803493,52.66,78249.62,0.0,0.97582,2e-05,3.59907]
[1776983804498,52.66,78260.64,0.0,0.97601,2e-05,3.57615]
[1776983805504,52.66,78262.42,0.0,0.97604,2e-05,3.57249]
[1776983810761,52.66,78260.87,0.0,0.97601,2e-05,3.57588]
[1776983816582,52.66,78264.06,0.0,0.97606,2e-05,3.56944]
[1776983818599,52.66,78255.42,0.0,0.97592,2e-05,3.58744]
[1776983819605,52.66,78253.23,0.0,0.97588,2e-05,3.592]
[1776983824652,52.66,78253.07,0.0,0.97588,2e-05,3.59233]
[1776983829677,52.66,78257.02,0.0,0.97594,2e-05,3.58414]
[1776983832698,52.66,78264.11,0.0,0.97606,2e-05,3.5695]
[1776983834712,52.66,78269.81,0.0,0.97616,2e-05,3.55779]
[1776983839747,52.67,78270.13,0.0,0.97616,2e-05,3.55743]
[1776983844783,52.67,78260.85,0.0,0.976,2e-05,3.57693]
[1776983845788,52.67,78260.35,0.0,0.97599,2e-05,3.578]
[1776983851042,52.67,78232.85,0.0,0.97554,2e-05,3.633]
[1776983852839,52.67,78232.59,0.0,0.97554,2e-05,3.63343]
[1776983857874,52.67,78231.15,0.0,0.97551,2e-05,3.63614]
[1776983862910,52.66,78231.99,0.0,0.97553,2e-05,3.63403]
[1776983867944,52.66,78235.12,0.0,0.97559,2e-05,3.62713]
[1776983873987,52.66,78235.0,0.0,0.97559,2e-05,3.62695]
[1776983880039,52.66,78235.17,0.0,0.9756,2e-05,3.62612]
[1776983883052,52.66,78228.92,0.0,0.97549,2e-05,3.63899]
[1776983884063,52.66,78225.6,0.0,0.97543,2e-05,3.64586]
[1776983889093,52.66,78220.33,0.0,0.97535,2e-05,3.65635]
[1776983894129,52.65,78228.16,0.0,0.97549,2e-05,3.6392]
[1776983895136,52.65,78235.2,0.0,0.97561,2e-05,3.62432]
[1776983896143,52.65,78236.07,0.0,0.97563,2e-05,3.62242]
[1776983901180,52.65,78235.71,0.0,0.97562,2e-05,3.62277]
[1776983906216,52.65,78233.72,0.0,0.97559,2e-05,3.62649]
[1776983911468,52.65,78232.57,0.0,0.97559,2e-05,3.62575]
[1776983917293,52.64,78232.86,0.0,0.9756,2e-05,3.62461]
[1776983922329,52.64,78232.72,0.0,0.9756,2e-05,3.62437]
[1776983929381,52.64,78235.02,0.0,0.97565,2e-05,3.61871]
[1776983934411,52.64,78233.53,0.0,0.97563,2e-05,3.62141]
[1776983939446,52.64,78232.14,0.0,0.97561,2e-05,3.62366]
[1776983944480,52.63,78234.95,0.0,0.97566,2e-05,3.61718]
[1776983948510,52.63,78239.47,0.0,0.97574,2e-05,3.60732]
[1776983953546,52.63,78241.1,0.0,0.97577,2e-05,3.60349]
[1776983958580,52.63,78235.95,0.0,0.97569,2e-05,3.61393]
[1776983963617,52.63,78236.83,0.0,0.97571,2e-05,3.61172]
[1776983968652,52.63,78233.29,0.0,0.97565,2e-05,3.61875]
[1776983974694,52.62,78233.45,0.0,0.97567,2e-05,3.61538]
[1776983980736,52.62,78234.17,0.0,0.97569,2e-05,3.61336]
[1776983984767,52.62,78246.14,0.0,0.9759,2e-05,3.58804]
[1776983985773,52.62,78251.29,0.0,0.97598,2e-05,3.57728]
[1776983986781,52.62,78251.22,0.0,0.97598,2e-05,3.57741]
[1776983990809,52.62,78244.66,0.0,0.97587,2e-05,3.59097]
[1776983995843,52.62,78243.78,0.0,0.97586,2e-05,3.59264]
[1776983998865,52.62,78238.54,0.0,0.97577,2e-05,3.60345]
[1776984003900,52.62,78240.37,0.0,0.9758,2e-05,3.59938]
[1776984008935,52.62,78238.1,0.0,0.97577,2e-05,3.60397]
[1776984013971,52.62,78236.06,0.0,0.97573,2e-05,3.60813]
[1776984016996,52.62,78224.36,0.0,0.97553,2e-05,3.6326]
[1776984018005,52.62,78221.57,0.0,0.97548,2e-05,3.63841]
[1776984023040,52.62,78222.0,0.0,0.97549,2e-05,3.63715]
[1776984030091,52.61,78222.25,0.0,0.9755,2e-05,3.63611]
[1776984035122,52.61,78224.71,0.0,0.97556,2e-05,3.628]
[1776984038145,52.61,78227.72,0.0,0.97562,2e-05,3.62147]
[1776984041164,52.61,78219.14,0.0,0.97547,2e-05,3.63928]
[1776984043178,52.61,78218.24,0.0,0.97546,2e-05,3.64096]
[1776984049222,52.61,78218.69,0.0,0.97547,2e-05,3.63938]
[1776984054256,52.61,78222.11,0.0,0.97553,2e-05,3.6317]
[1776984059292,52.6,78221.6,0.0,0.97553,2e-05,3.6323]
[1776984064326,52.6,78217.79,0.0,0.97547,2e-05,3.6398]
[1776984069360,52.6,78221.27,0.0,0.97553,2e-05,3.63194]
[1776984074396,52.6,78224.98,0.0,0.9756,2e-05,3.62369]
[1776984076409,52.6,78228.56,0.0,0.97566,2e-05,3.61603]
[1776984081445,52.6,78225.89,0.0,0.97562,2e-05,3.62126]
[1776984086479,52.59,78222.94,0.0,0.97557,2e-05,3.62701]
[1776984091515,52.59,78222.69,0.0,0.97559,2e-05,3.62455]
[1776984092733,52.59,78228.37,0.0,0.97569,2e-05,3.61248]
[1776984098577,52.59,78228.25,0.0,0.97569,2e-05,3.61239]
[1776984100582,52.59,78247.72,0.0,0.97602,2e-05,3.57165]
[1776984101588,52.59,78258.98,0.0,0.97621,2e-05,3.54837]
[1776984106621,52.59,78261.47,0.0,0.97625,2e-05,3.54351]
[1776984111655,52.59,78265.99,0.0,0.97632,2e-05,3.5345]
[1776984116691,52.59,78267.69,0.0,0.97635,2e-05,3.5314]
[1776984121726,52.6,78265.61,0.0,0.97631,2e-05,3.53609]
[1776984126760,52.6,78264.17,0.0,0.97628,2e-05,3.53943]
[1776984131798,52.6,78265.75,0.0,0.97631,2e-05,3.53656]
[1776984137839,52.6,78265.38,0.0,0.9763,2e-05,3.53779]
[1776984143088,52.6,78266.6,0.0,0.97631,2e-05,3.53569]
[1776984148915,52.6,78266.74,0.0,0.97631,2e-05,3.53594]
[1776984153952,52.61,78265.46,0.0,0.9763,2e-05,3.53655]
[1776984158988,52.61,78265.49,0.0,0.9763,2e-05,3.53696]
[1776984166042,52.61,78264.83,0.0,0.97628,2e-05,3.53899]
[1776984167044,52.61,78251.85,0.0,0.97606,2e-05,3.56592]
[1776984168051,52.61,78241.7,0.0,0.97589,2e-05,3.58707]
[1776984169058,52.61,78239.9,0.0,0.97586,2e-05,3.59083]
[1776984174093,52.61,78236.81,0.0,0.97581,2e-05,3.59734]
[1776984179128,52.61,78235.51,0.0,0.97578,2e-05,3.60008]
[1776984183369,52.61,78242.45,0.0,0.9759,2e-05,3.58562]
[1776984185169,52.61,78244.7,0.0,0.97594,2e-05,3.58097]
[1776984190205,52.61,78243.75,0.0,0.97592,2e-05,3.58313]
[1776984197256,52.61,78242.02,0.0,0.97589,2e-05,3.58695]
[1776984202289,52.61,78240.58,0.0,0.97587,2e-05,3.59009]
[1776984207324,52.61,78250.07,0.0,0.97603,2e-05,3.57049]
[1776984208331,52.61,78254.99,0.0,0.97611,2e-05,3.56035]
[1776984212359,52.62,78260.98,0.0,0.97622,2e-05,3.54578]
[1776984217394,52.62,78261.94,0.0,0.97623,2e-05,3.54432]
[1776984223436,52.62,78262.5,0.0,0.97624,2e-05,3.54381]
[1776984229478,52.62,78262.56,0.0,0.97623,2e-05,3.54437]
[1776984235519,52.63,78262.74,0.0,0.97623,2e-05,3.5447]
[1776984240555,52.63,78265.12,0.0,0.97627,2e-05,3.5404]
[1776984245591,52.63,78265.11,0.0,0.97626,2e-05,3.54107]
[1776984250625,52.63,78265.67,0.0,0.97627,2e-05,3.54058]
[1776984252639,52.63,78273.93,0.0,0.9764,2e-05,3.52386]
[1776984253863,52.63,78276.39,0.0,0.97644,2e-05,3.51913]
[1776984258681,52.64,78280.01,0.0,0.9765,2e-05,3.51242]
[1776984263932,52.64,78280.59,0.0,0.9765,2e-05,3.51232]
[1776984269761,52.65,78280.93,0.0,0.97649,2e-05,3.51274]
[1776984274793,52.65,78281.57,0.0,0.97651,2e-05,3.50985]
[1776984279828,52.65,78282.12,0.0,0.97651,2e-05,3.50968]
[1776984284862,52.66,78280.93,0.0,0.97649,2e-05,3.51302]
[1776984289898,52.66,78281.29,0.0,0.97649,2e-05,3.51318]
[1776984294141,52.66,78287.98,0.0,0.97659,2e-05,3.50021]
[1776984298961,52.67,78294.56,0.0,0.97669,2e-05,3.48774]
[1776984304211,52.67,78299.36,0.0,0.97676,2e-05,3.47899]
[1776984308025,52.67,78309.81,0.0,0.97693,2e-05,3.45862]
[1776984309036,52.68,78313.71,0.0,0.97699,2e-05,3.45098]
[1776984311069,52.68,78308.44,0.0,0.9769,2e-05,3.46215]
[1776984313061,52.68,78308.64,0.0,0.9769,2e-05,3.46221]
[1776984318097,52.68,78306.96,0.0,0.97686,2e-05,3.46677]
[1776984323136,52.69,78311.79,0.0,0.97693,2e-05,3.45811]
[1776984324362,52.69,78320.37,0.0,0.97707,2e-05,3.44128]
[1776984330180,52.7,78316.04,0.0,0.97699,2e-05,3.4516]
[1776984335216,52.7,78319.11,0.0,0.97704,2e-05,3.44429]
[1776984339243,52.71,78312.93,0.0,0.97693,2e-05,3.45788]
[1776984344502,52.71,78311.83,0.0,0.9769,2e-05,3.46139]
[1776984350321,52.72,78310.31,0.0,0.97687,2e-05,3.46589]
[1776984351329,52.72,78301.21,0.0,0.97672,2e-05,3.48456]
[1776984356362,52.72,78305.82,0.0,0.97678,2e-05,3.47621]
[1776984361399,52.72,78304.31,0.0,0.97675,2e-05,3.48033]
[1776984365426,52.73,78300.68,0.0,0.97668,2e-05,3.48849]
[1776984370461,52.73,78302.39,0.0,0.97671,2e-05,3.4859]
[1776984377510,52.74,78304.03,0.0,0.97672,2e-05,3.48378]
[1776984382547,52.74,78304.86,0.0,0.97673,2e-05,3.48291]
[1776984387580,52.74,78305.22,0.0,0.97673,2e-05,3.48297]
[1776984394629,52.75,78305.6,0.0,0.97674,2e-05,3.48081]
[1776984399665,52.75,78303.3,0.0,0.9767,2e-05,3.48619]
[1776984404699,52.75,78304.79,0.0,0.97672,2e-05,3.48385]
[1776984409736,52.75,78305.16,0.0,0.97672,2e-05,3.48377]
[1776984413763,52.76,78299.63,0.0,0.97662,2e-05,3.49551]
[1776984420824,52.76,78300.06,0.0,0.97663,2e-05,3.49537]
[1776984421833,52.76,78291.9,0.0,0.97649,2e-05,3.5121]
[1776984424842,52.76,78285.88,0.0,0.97639,2e-05,3.52462]
[1776984429879,52.76,78278.85,0.0,0.97627,2e-05,3.53932]
[1776984431892,52.76,78271.88,0.0,0.97615,2e-05,3.55373]
[1776984436929,52.76,78269.74,0.0,0.97611,2e-05,3.55829]
[1776984439954,52.76,78260.94,0.0,0.97596,2e-05,3.57659]
[1776984440957,52.76,78253.38,0.0,0.97584,2e-05,3.5923]
[1776984441963,52.76,78252.89,0.0,0.97583,2e-05,3.59331]
[1776984445202,52.76,78257.74,0.0,0.97591,2e-05,3.58322]
[1776984451028,52.76,78257.98,0.0,0.97593,2e-05,3.58031]
[1776984456073,52.76,78257.99,0.0,0.97593,2e-05,3.58043]
[1776984461103,52.76,78259.62,0.0,0.97595,2e-05,3.57725]
[1776984466139,52.77,78260.81,0.0,0.97597,2e-05,3.57504]
[1776984471170,52.77,78261.84,0.0,0.97599,2e-05,3.57319]
[1776984476205,52.77,78261.72,0.0,0.97598,2e-05,3.57374]
[1776984481245,52.77,78268.92,0.0,0.9761,2e-05,3.55917]
[1776984482260,52.77,78277.9,0.0,0.97625,2e-05,3.54075]
[1776984483260,52.77,78276.82,0.0,0.97623,2e-05,3.54309]
[1776984488298,52.77,78274.92,0.0,0.9762,2e-05,3.54769]
[1776984493330,52.77,78273.47,0.0,0.97617,2e-05,3.55122]
[1776984498368,52.78,78272.62,0.0,0.97615,2e-05,3.55352]
[1776984503401,52.78,78271.59,0.0,0.97613,2e-05,3.55617]
[1776984508438,52.78,78273.17,0.0,0.97615,2e-05,3.55343]
[1776984509447,52.78,78279.18,0.0,0.97625,2e-05,3.54118]
[1776984511457,52.78,78290.22,0.0,0.97645,2e-05,3.51634]
[1776984512465,52.78,78297.41,0.0,0.97657,2e-05,3.50184]
[1776984517499,52.79,78297.85,0.0,0.97656,2e-05,3.50188]
[1776984521527,52.79,78293.2,0.0,0.97648,2e-05,3.51209]
[1776984526563,52.79,78297.07,0.0,0.97654,2e-05,3.50497]
[1776984531597,52.8,78298.47,0.0,0.97656,2e-05,3.50284]
[1776984536631,52.8,78298.38,0.0,0.97655,2e-05,3.50368]
[1776984541669,52.8,78301.45,0.0,0.9766,2e-05,3.49806]
[1776984546707,52.8,78302.05,0.0,0.9766,2e-05,3.49745]
[1776984551743,52.81,78302.51,0.0,0.9766,2e-05,3.49709]
[1776984557785,52.81,78303.31,0.0,0.97661,2e-05,3.49612]
[1776984562819,52.81,78303.85,0.0,0.97662,2e-05,3.49555]
[1776984569869,52.81,78304.36,0.0,0.97662,2e-05,3.49522]
[1776984574902,52.81,78304.98,0.0,0.97664,2e-05,3.49197]
[1776984579937,52.82,78304.58,0.0,0.97663,2e-05,3.49327]
[1776984584972,52.82,78295.19,0.0,0.97647,2e-05,3.51283]
[1776984591015,52.82,78300.67,0.0,0.97656,2e-05,3.50209]
[1776984592025,52.82,78293.8,0.0,0.97645,2e-05,3.51616]
[1776984597060,52.82,78289.76,0.0,0.97638,2e-05,3.52463]
[1776984599075,52.82,78282.08,0.0,0.97625,2e-05,3.54046]
[1776984605117,52.82,78282.86,0.0,0.97626,2e-05,3.53904]
[1776984611157,52.82,78279.89,0.0,0.97621,2e-05,3.54535]
[1776984616406,52.82,78275.21,0.0,0.97613,2e-05,3.55519]
[1776984622236,52.82,78276.75,0.0,0.97615,2e-05,3.55226]
[1776984632306,52.83,78274.29,0.0,0.97612,2e-05,3.55526]
[1776984634319,52.83,78267.64,0.0,0.97601,2e-05,3.56908]
[1776984639355,52.83,78262.91,0.0,0.97593,2e-05,3.57903]
[1776984644391,52.83,78258.3,0.0,0.97585,2e-05,3.5887]
[1776984649426,52.83,78254.5,0.0,0.97578,2e-05,3.59669]
[1776984654459,52.83,78255.22,0.0,0.9758,2e-05,3.59532]
[1776984656686,52.83,78249.87,0.0,0.9757,2e-05,3.60654]
[1776984662519,52.83,78253.59,0.0,0.97577,2e-05,3.59893]
[1776984667552,52.83,78255.58,0.0,0.9758,2e-05,3.59495]
[1776984672591,52.83,78257.99,0.0,0.97584,2e-05,3.59017]
[1776984674601,52.83,78265.11,0.0,0.97596,2e-05,3.57551]
[1776984676826,52.83,78271.66,0.0,0.97607,2e-05,3.56213]
[1776984682678,52.83,78270.0,0.0,0.97603,2e-05,3.56605]
[1776984687715,52.83,78270.52,0.0,0.97604,2e-05,3.56536]
[1776984692748,52.84,78270.52,0.0,0.97605,2e-05,3.56324]
[1776984697784,52.84,78270.22,0.0,0.97605,2e-05,3.56426]
[1776984702820,52.84,78265.93,0.0,0.97597,2e-05,3.57351]
[1776984707855,52.84,78266.91,0.0,0.97598,2e-05,3.57178]
[1776984712890,52.84,78266.99,0.0,0.97598,2e-05,3.57191]
[1776984717923,52.84,78269.06,0.0,0.97601,2e-05,3.568]
[1776984722959,52.84,78270.44,0.0,0.97604,2e-05,3.56552]
[1776984727995,52.85,78271.42,0.0,0.97605,2e-05,3.56389]
[1776984734036,52.85,78271.28,0.0,0.97604,2e-05,3.56463]
[1776984739072,52.85,78271.01,0.0,0.97603,2e-05,3.56557]
[1776984744110,52.85,78270.0,0.0,0.97602,2e-05,3.56802]
[1776984749141,52.85,78269.35,0.0,0.976,2e-05,3.5697]
[1776984751156,52.85,78263.55,0.0,0.97592,2e-05,3.5793]
[1776984752163,52.85,78257.83,0.0,0.97582,2e-05,3.5912]
[1776984757201,52.85,78256.78,0.0,0.9758,2e-05,3.59355]
[1776984762235,52.85,78257.59,0.0,0.97581,2e-05,3.59207]
[1776984764247,52.85,78251.48,0.0,0.97571,2e-05,3.60483]
[1776984766261,52.85,78243.93,0.0,0.97558,2e-05,3.6206]
[1776984772303,52.85,78243.07,0.0,0.97557,2e-05,3.62234]
[1776984777563,52.85,78244.0,0.0,0.97558,2e-05,3.62036]
[1776984783380,52.85,78247.16,0.0,0.97564,2e-05,3.6137]
[1776984788414,52.85,78248.33,0.0,0.97566,2e-05,3.61124]
[1776984793452,52.85,78246.33,0.0,0.97562,2e-05,3.61537]
[1776984796478,52.85,78239.79,0.0,0.97551,2e-05,3.62899]
[1776984799491,52.85,78238.69,0.0,0.97549,2e-05,3.63115]
[1776984804527,52.85,78239.98,0.0,0.97552,2e-05,3.62816]
[1776984809562,52.85,78240.85,0.0,0.97553,2e-05,3.62602]
[1776984814599,52.85,78241.78,0.0,0.97557,2e-05,3.62119]
[1776984819632,52.85,78241.53,0.0,0.97557,2e-05,3.62127]
[1776984824667,52.85,78241.08,0.0,0.97556,2e-05,3.62178]
[1776984830711,52.84,78241.74,0.0,0.97558,2e-05,3.61986]
[1776984835743,52.84,78245.16,0.0,0.97564,2e-05,3.61227]
[1776984840779,52.84,78245.61,0.0,0.97565,2e-05,3.61088]
[1776984843808,52.84,78252.86,0.0,0.97578,2e-05,3.59555]
[1776984845821,52.84,78262.93,0.0,0.97595,2e-05,3.57457]
[1776984848056,52.84,78274.22,0.0,0.97614,2e-05,3.55123]
[1776984848850,52.84,78274.22,0.0,0.97614,2e-05,3.55125]
[1776984853885,52.84,78274.59,0.0,0.97615,2e-05,3.55068]
[1776984858126,52.84,78269.03,0.0,0.97605,2e-05,3.56227]
[1776984863955,52.84,78268.98,0.0,0.97605,2e-05,3.56259]
[1776984869004,52.84,78268.99,0.0,0.97605,2e-05,3.56279]
[1776984874025,52.84,78266.77,0.0,0.97602,2e-05,3.56512]
[1776984879059,52.84,78262.86,0.0,0.97596,2e-05,3.57345]
[1776984884095,52.84,78259.2,0.0,0.97589,2e-05,3.58129]
[1776984889131,52.85,78260.18,0.0,0.97591,2e-05,3.57955]
[1776984894165,52.85,78263.9,0.0,0.97597,2e-05,3.57219]
[1776984899199,52.85,78264.06,0.0,0.97597,2e-05,3.57225]
[1776984904234,52.85,78264.07,0.0,0.97596,2e-05,3.57262]
[1776984909270,52.85,78264.21,0.0,0.97596,2e-05,3.57271]
[1776984914306,52.85,78268.25,0.0,0.97603,2e-05,3.56477]
[1776984919346,52.86,78268.06,0.0,0.97602,2e-05,3.56561]
[1776984924379,52.86,78267.25,0.0,0.976,2e-05,3.56773]
[1776984929415,52.86,78267.2,0.0,0.976,2e-05,3.56826]
[1776984934450,52.86,78266.86,0.0,0.97601,2e-05,3.56687]
[1776984939485,52.86,78264.93,0.0,0.97597,2e-05,3.57127]
[1776984944530,52.86,78265.0,0.0,0.97597,2e-05,3.57152]
[1776984949565,52.86,78266.64,0.0,0.97599,2e-05,3.56855]
[1776984954599,52.87,78265.5,0.0,0.97597,2e-05,3.57131]
[1776984959635,52.87,78265.53,0.0,0.97597,2e-05,3.57165]
[1776984964670,52.87,78265.73,0.0,0.97597,2e-05,3.57164]
[1776984969709,52.87,78265.87,0.0,0.97597,2e-05,3.57174]
[1776984972727,52.87,78270.87,0.0,0.97605,2e-05,3.56164]
[1776984977762,52.87,78267.27,0.0,0.97599,2e-05,3.56953]
[1776984983811,52.88,78265.88,0.0,0.97596,2e-05,3.57296]
[1776984989039,52.88,78265.74,0.0,0.97595,2e-05,3.57363]
[1776984993881,52.88,78259.71,0.0,0.97586,2e-05,3.58396]
[1776984994881,52.88,78248.07,0.0,0.97566,2e-05,3.60817]
[1776984999918,52.88,78247.02,0.0,0.97565,2e-05,3.61041]
[1776985004951,52.88,78243.52,0.0,0.97559,2e-05,3.61772]
[1776985009987,52.88,78247.47,0.0,0.97565,2e-05,3.60945]
[1776985011999,52.88,78242.97,0.0,0.97558,2e-05,3.61881]
[1776985018044,52.88,78242.2,0.0,0.97556,2e-05,3.62023]
[1776985023104,52.88,78241.96,0.0,0.97556,2e-05,3.62052]
[1776985025096,52.88,78213.33,0.0,0.97507,2e-05,3.6805]
[1776985026116,52.88,78207.31,0.0,0.97496,2e-05,3.69307]
[1776985031166,52.87,78204.63,0.0,0.97492,2e-05,3.69787]
[1776985033157,52.87,78213.44,0.0,0.97508,2e-05,3.67887]
[1776985038193,52.87,78216.84,0.0,0.97515,2e-05,3.67097]
[1776985039389,52.87,78208.38,0.0,0.975,2e-05,3.68871]
[1776985046250,52.86,78210.29,0.0,0.97504,2e-05,3.68347]
[1776985051282,52.86,78208.92,0.0,0.97504,2e-05,3.68293]
[1776985056318,52.86,78208.41,0.0,0.97504,2e-05,3.68311]
[1776985059529,52.85,78202.99,0.0,0.97495,2e-05,3.69403]
[1776985064374,52.85,78207.07,0.0,0.97503,2e-05,3.68443]
[1776985069409,52.85,78205.59,0.0,0.97501,2e-05,3.68669]
[1776985074444,52.84,78204.53,0.0,0.975,2e-05,3.68807]
[1776985079482,52.84,78204.26,0.0,0.975,2e-05,3.68781]
[1776985084516,52.84,78203.51,0.0,0.97499,2e-05,3.68859]
[1776985089551,52.83,78199.54,0.0,0.97493,2e-05,3.69621]
[1776985094588,52.83,78199.12,0.0,0.97493,2e-05,3.69625]
[1776985099812,52.83,78198.62,0.0,0.97493,2e-05,3.69645]
[1776985105664,52.82,78199.16,0.0,0.97495,2e-05,3.69428]
[1776985115735,52.82,78199.92,0.0,0.97499,2e-05,3.68845]
[1776985120770,52.81,78199.92,0.0,0.975,2e-05,3.68765]
[1776985122784,52.81,78205.63,0.0,0.9751,2e-05,3.67525]
[1776985125805,52.81,78210.08,0.0,0.97518,2e-05,3.66544]
[1776985130840,52.81,78211.81,0.0,0.97522,2e-05,3.66119]
[1776985134880,52.81,78204.07,0.0,0.97508,2e-05,3.67705]
[1776985140092,52.81,78208.63,0.0,0.97517,2e-05,3.66675]
[1776985144950,52.8,78216.14,0.0,0.9753,2e-05,3.65029]
[1776985150162,52.8,78213.81,0.0,0.97527,2e-05,3.65468]
[1776985156027,52.8,78212.78,0.0,0.97525,2e-05,3.65653]
[1776985161061,52.8,78211.69,0.0,0.97523,2e-05,3.65882]
[1776985166098,52.8,78210.95,0.0,0.97522,2e-05,3.66034]
[1776985172139,52.8,78211.9,0.0,0.97526,2e-05,3.65571]
[1776985177174,52.8,78216.32,0.0,0.97533,2e-05,3.64637]
[1776985182210,52.8,78218.11,0.0,0.97536,2e-05,3.64258]
[1776985187245,52.8,78217.26,0.0,0.97535,2e-05,3.64429]
[1776985190442,52.8,78225.92,0.0,0.9755,2e-05,3.62606]
[1776985196309,52.8,78225.71,0.0,0.9755,2e-05,3.62655]
[1776985201412,52.8,78223.28,0.0,0.97545,2e-05,3.63166]
[1776985202355,52.8,78199.66,0.0,0.97504,2e-05,3.68149]
[1776985203372,52.8,78188.75,0.0,0.97485,2e-05,3.70459]
[1776985204369,52.8,78183.34,0.0,0.97476,2e-05,3.71586]
[1776985205376,52.8,78178.18,0.0,0.97467,2e-05,3.72689]
[1776985207398,52.8,78187.36,0.0,0.97483,2e-05,3.70686]
[1776985208408,52.8,78198.63,0.0,0.97503,2e-05,3.6829]
[1776985209411,52.8,78199.15,0.0,0.97504,2e-05,3.68172]
[1776985214448,52.79,78210.08,0.0,0.97523,2e-05,3.65824]
[1776985215457,52.79,78212.71,0.0,0.97528,2e-05,3.65267]
[1776985220655,52.79,78212.85,0.0,0.97528,2e-05,3.65234]
[1776985226529,52.79,78213.58,0.0,0.9753,2e-05,3.65045]
[1776985232571,52.79,78214.01,0.0,0.97533,2e-05,3.64632]
[1776985237609,52.79,78215.01,0.0,0.97535,2e-05,3.64368]
[1776985242655,52.79,78213.39,0.0,0.97533,2e-05,3.64643]
[1776985247677,52.78,78215.22,0.0,0.97536,2e-05,3.64215]
[1776985251705,52.78,78221.48,0.0,0.97547,2e-05,3.62858]
[1776985256743,52.78,78222.53,0.0,0.97549,2e-05,3.62593]
[1776985261775,52.78,78223.32,0.0,0.97551,2e-05,3.62381]
[1776985266810,52.78,78214.9,0.0,0.97537,2e-05,3.64103]
[1776985267817,52.78,78208.45,0.0,0.97526,2e-05,3.65449]
[1776985268826,52.78,78206.53,0.0,0.97523,2e-05,3.65839]
[1776985273860,52.77,78206.39,0.0,0.97523,2e-05,3.65792]
[1776985278894,52.77,78208.89,0.0,0.97528,2e-05,3.65192]
[1776985283931,52.77,78208.51,0.0,0.97528,2e-05,3.65205]
[1776985288964,52.77,78215.45,0.0,0.9754,2e-05,3.63684]
[1776985294000,52.76,78216.2,0.0,0.97544,2e-05,3.63225]
[1776985299037,52.76,78211.27,0.0,0.97536,2e-05,3.64214]
[1776985301235,52.76,78211.51,0.0,0.97536,2e-05,3.64129]
[1776985304073,52.76,78220.76,0.0,0.97552,2e-05,3.62162]
[1776985306087,52.76,78222.07,0.0,0.97555,2e-05,3.61868]
[1776985311305,52.76,78222.59,0.0,0.97556,2e-05,3.61704]
[1776985317163,52.75,78223.34,0.0,0.97558,2e-05,3.61488]
[1776985322198,52.75,78226.54,0.0,0.97564,2e-05,3.60767]
[1776985327235,52.75,78225.06,0.0,0.97562,2e-05,3.61026]
[1776985332268,52.75,78224.46,0.0,0.97561,2e-05,3.61095]
[1776985337307,52.75,78223.85,0.0,0.97561,2e-05,3.61162]
[1776985342339,52.74,78224.61,0.0,0.97562,2e-05,3.60943]
[1776985347375,52.74,78226.85,0.0,0.97567,2e-05,3.60415]
[1776985348382,52.74,78221.61,0.0,0.97558,2e-05,3.61499]
[1776985349389,52.74,78214.62,0.0,0.97546,2e-05,3.62952]
[1776985350396,52.74,78209.51,0.0,0.97537,2e-05,3.6401]
[1776985351591,52.74,78201.6,0.0,0.97525,2e-05,3.65405]
[1776985353418,52.74,78200.27,0.0,0.97523,2e-05,3.65647]
[1776985358457,52.73,78196.43,0.0,0.97517,2e-05,3.66363]
[1776985361660,52.73,78190.7,0.0,0.97508,2e-05,3.6752]
[1776985365502,52.73,78185.23,0.0,0.97499,2e-05,3.68603]
[1776985370537,52.72,78193.05,0.0,0.97513,2e-05,3.66842]
[1776985371730,52.72,78197.31,0.0,0.97521,2e-05,3.65924]
[1776985372550,52.72,78197.31,0.0,0.97521,2e-05,3.6591]
[1776985377585,52.72,78197.52,0.0,0.97522,2e-05,3.65795]
[1776985382621,52.72,78195.98,0.0,0.9752,2e-05,3.66049]
[1776985387656,52.72,78196.17,0.0,0.97521,2e-05,3.65937]
[1776985392692,52.71,78195.71,0.0,0.9752,2e-05,3.65964]
[1776985397726,52.71,78194.19,0.0,0.97518,2e-05,3.6622]
[1776985402761,52.71,78192.8,0.0,0.97516,2e-05,3.6645]
[1776985404775,52.71,78187.49,0.0,0.97507,2e-05,3.6755]
[1776985408804,52.7,78187.22,0.0,0.97507,2e-05,3.6755]
[1776985413844,52.7,78184.29,0.0,0.97504,2e-05,3.67845]
[1776985418874,52.7,78188.98,0.0,0.97513,2e-05,3.66781]
[1776985419879,52.7,78192.79,0.0,0.9752,2e-05,3.65963]
[1776985423907,52.7,78196.07,0.0,0.97526,2e-05,3.65223]
[1776985424915,52.7,78205.06,0.0,0.97542,2e-05,3.63327]
[1776985425921,52.7,78205.5,0.0,0.97542,2e-05,3.63229]
[1776985430960,52.7,78206.25,0.0,0.97544,2e-05,3.63041]
[1776985434984,52.69,78199.94,0.0,0.97533,2e-05,3.64343]
[1776985435992,52.69,78192.71,0.0,0.97521,2e-05,3.65861]
[1776985436998,52.69,78192.51,0.0,0.9752,2e-05,3.65891]
[1776985442223,52.69,78194.42,0.0,0.97524,2e-05,3.65425]
[1776985448078,52.69,78193.3,0.0,0.97523,2e-05,3.65591]
[1776985452291,52.69,78184.63,0.0,0.97508,2e-05,3.67368]
[1776985458150,52.68,78181.67,0.0,0.97504,2e-05,3.67927]
[1776985463185,52.68,78182.43,0.0,0.97505,2e-05,3.67759]
[1776985468220,52.68,78181.55,0.0,0.97503,2e-05,3.67944]
[1776985473259,52.68,78180.66,0.0,0.97504,2e-05,3.67878]
[1776985478291,52.68,78179.37,0.0,0.97501,2e-05,3.68157]
[1776985483328,52.68,78179.67,0.0,0.97502,2e-05,3.68098]
[1776985491386,52.68,78181.17,0.0,0.97504,2e-05,3.67793]
[1776985496419,52.68,78180.03,0.0,0.97502,2e-05,3.68044]
[1776985501455,52.69,78179.98,0.0,0.97502,2e-05,3.6806]
[1776985502642,52.69,78192.33,0.0,0.97524,2e-05,3.65442]
[1776985503472,52.69,78192.33,0.0,0.97524,2e-05,3.65447]
[1776985506490,52.69,78198.18,0.0,0.97534,2e-05,3.64229]
[1776985511525,52.69,78196.06,0.0,0.9753,2e-05,3.6471]
[1776985516560,52.69,78195.69,0.0,0.97529,2e-05,3.64814]
[1776985521595,52.69,78199.2,0.0,0.97535,2e-05,3.64097]
[1776985526633,52.69,78197.66,0.0,0.97532,2e-05,3.64447]
[1776985530660,52.69,78204.67,0.0,0.97544,2e-05,3.6299]
[1776985535696,52.69,78207.02,0.0,0.97549,2e-05,3.6228]
[1776985540733,52.69,78203.77,0.0,0.97543,2e-05,3.62998]
[1776985545766,52.69,78205.03,0.0,0.97545,2e-05,3.62758]
[1776985550800,52.7,78206.78,0.0,0.97548,2e-05,3.62413]
[1776985555836,52.7,78207.99,0.0,0.9755,2e-05,3.62182]
[1776985561877,52.7,78212.0,0.0,0.97557,2e-05,3.61373]
[1776985566913,52.7,78211.93,0.0,0.97556,2e-05,3.6142]
[1776985571951,52.7,78211.67,0.0,0.97556,2e-05,3.61506]
[1776985576984,52.7,78212.08,0.0,0.97556,2e-05,3.61452]
[1776985582018,52.7,78214.32,0.0,0.9756,2e-05,3.61017]
[1776985587054,52.7,78215.03,0.0,0.97561,2e-05,3.60906]
[1776985592087,52.71,78211.69,0.0,0.97556,2e-05,3.61389]
[1776985597122,52.71,78209.76,0.0,0.97553,2e-05,3.6183]
[1776985602159,52.71,78208.27,0.0,0.9755,2e-05,3.62181]
[1776985608200,52.71,78205.67,0.0,0.97545,2e-05,3.62771]
[1776985613412,52.71,78207.12,0.0,0.97547,2e-05,3.62504]
[1776985621292,52.71,78208.62,0.0,0.97549,2e-05,3.6223]
[1776985623482,52.71,78202.84,0.0,0.97539,2e-05,3.63458]
[1776985629348,52.71,78191.28,0.0,0.97519,2e-05,3.65911]
[1776985630356,52.71,78185.64,0.0,0.97509,2e-05,3.67109]
[1776985631362,52.71,78186.12,0.0,0.9751,2e-05,3.67006]
[1776985636397,52.71,78182.95,0.0,0.97504,2e-05,3.67665]
[1776985641433,52.71,78188.97,0.0,0.97515,2e-05,3.66378]
[1776985643623,52.71,78187.01,0.0,0.97512,2e-05,3.66795]
[1776985646468,52.71,78181.41,0.0,0.97502,2e-05,3.67987]
[1776985651502,52.71,78180.93,0.0,0.97503,2e-05,3.67829]
[1776985656537,52.71,78179.05,0.0,0.97499,2e-05,3.68229]
[1776985661573,52.71,78177.26,0.0,0.97496,2e-05,3.68611]
[1776985666608,52.71,78176.08,0.0,0.97494,2e-05,3.68862]
[1776985671644,52.71,78172.07,0.0,0.97487,2e-05,3.69716]
[1776985676678,52.71,78169.32,0.0,0.97482,2e-05,3.70297]
[1776985681713,52.72,78169.5,0.0,0.97482,2e-05,3.70308]
[1776985686749,52.72,78168.22,0.0,0.97479,2e-05,3.70644]
[1776985690779,52.72,78178.02,0.0,0.97496,2e-05,3.68602]
[1776985691784,52.72,78177.48,0.0,0.97495,2e-05,3.68732]
[1776985696820,52.72,78174.36,0.0,0.97489,2e-05,3.69469]
[1776985701854,52.73,78174.04,0.0,0.97488,2e-05,3.69608]
[1776985706889,52.73,78171.64,0.0,0.97483,2e-05,3.70187]
[1776985711923,52.73,78164.52,0.0,0.97472,2e-05,3.71516]
[1776985712932,52.73,78162.44,0.0,0.97468,2e-05,3.71972]
[1776985716958,52.73,78168.9,0.0,0.97479,2e-05,3.70635]
[1776985721994,52.73,78168.3,0.0,0.97477,2e-05,3.70822]
[1776985727035,52.74,78168.35,0.0,0.97477,2e-05,3.70868]
[1776985732063,52.74,78165.39,0.0,0.97471,2e-05,3.71554]
[1776985737099,52.74,78165.73,0.0,0.97472,2e-05,3.71528]
[1776985743142,52.74,78165.72,0.0,0.97471,2e-05,3.71585]
[1776985748176,52.74,78166.14,0.0,0.97472,2e-05,3.71539]
[1776985754218,52.75,78166.23,0.0,0.97471,2e-05,3.71569]
[1776985756233,52.75,78161.04,0.0,0.97462,2e-05,3.72697]
[1776985757242,52.75,78162.12,0.0,0.97464,2e-05,3.72471]
[1776985763280,52.75,78162.22,0.0,0.97464,2e-05,3.72487]
[1776985768316,52.75,78160.96,0.0,0.97461,2e-05,3.72785]
[1776985773351,52.75,78161.02,0.0,0.97463,2e-05,3.7254]
[1776985778388,52.75,78158.11,0.0,0.97457,2e-05,3.73188]
[1776985783421,52.75,78156.84,0.0,0.97455,2e-05,3.73481]
[1776985788455,52.75,78154.55,0.0,0.97451,2e-05,3.73994]
[1776985793491,52.75,78153.57,0.0,0.97449,2e-05,3.74226]
[1776985798525,52.75,78149.01,0.0,0.9744,2e-05,3.75226]
[1776985803610,52.75,78149.83,0.0,0.97442,2e-05,3.75061]
[1776985804752,52.75,78142.77,0.0,0.97429,2e-05,3.76585]
[1776985806587,52.76,78140.91,0.0,0.97426,2e-05,3.7699]
[1776985811625,52.76,78128.35,0.0,0.97403,2e-05,3.79715]
[1776985812629,52.76,78121.82,0.0,0.97391,2e-05,3.81147]
[1776985817665,52.76,78119.29,0.0,0.97386,2e-05,3.81743]
[1776985822702,52.76,78119.48,0.0,0.97386,2e-05,3.8174]
[1776985827733,52.76,78120.01,0.0,0.97387,2e-05,3.81658]
[1776985832769,52.76,78117.65,0.0,0.97384,2e-05,3.8194]
[1776985834961,52.76,78125.42,0.0,0.97398,2e-05,3.8026]
[1776985838821,52.76,78130.81,0.0,0.97407,2e-05,3.79121]
[1776985843846,52.76,78130.0,0.0,0.97406,2e-05,3.79344]
[1776985848881,52.77,78126.12,0.0,0.97398,2e-05,3.8023]
[1776985853916,52.77,78122.8,0.0,0.97392,2e-05,3.80992]
[1776985858955,52.77,78115.58,0.0,0.97378,2e-05,3.82602]
[1776985863991,52.77,78117.46,0.0,0.97382,2e-05,3.82221]
[1776985869026,52.77,78115.37,0.0,0.97377,2e-05,3.82709]
[1776985873054,52.77,78121.79,0.0,0.97389,2e-05,3.81331]
[1776985874062,52.77,78120.11,0.0,0.97386,2e-05,3.81706]
[1776985879097,52.77,78120.63,0.0,0.97386,2e-05,3.81635]
[1776985884135,52.78,78122.6,0.0,0.9739,2e-05,3.8126]
[1776985889166,52.78,78122.75,0.0,0.9739,2e-05,3.81275]
[1776985894203,52.78,78122.31,0.0,0.9739,2e-05,3.81148]
[1776985899237,52.78,78120.74,0.0,0.97387,2e-05,3.81548]
[1776985905453,52.78,78118.74,0.0,0.97383,2e-05,3.82038]
[1776985911321,52.79,78126.4,0.0,0.97396,2e-05,3.80425]
[1776985916357,52.79,78126.4,0.0,0.97396,2e-05,3.80485]
[1776985924412,52.79,78119.98,0.0,0.97383,2e-05,3.81966]
[1776985930455,52.79,78119.51,0.0,0.97382,2e-05,3.82123]
[1776985935491,52.79,78119.36,0.0,0.97381,2e-05,3.82201]
[1776985940524,52.8,78118.93,0.0,0.9738,2e-05,3.82339]
[1776985945733,52.8,78118.82,0.0,0.9738,2e-05,3.82406]
[1776985951602,52.8,78118.32,0.0,0.9738,2e-05,3.82303]
[1776985953616,52.8,78110.25,0.0,0.97365,2e-05,3.84081]
[1776985955806,52.8,78101.23,0.0,0.97348,2e-05,3.86068]
[1776985960671,52.8,78088.63,0.0,0.97325,2e-05,3.88848]
[1776985961711,52.8,78079.06,0.0,0.97307,2e-05,3.90962]
[1776985967716,52.8,78081.0,0.0,0.97311,2e-05,3.90488]
[1776985972750,52.8,78081.19,0.0,0.97312,2e-05,3.90411]
[1776985977786,52.8,78081.0,0.0,0.97312,2e-05,3.90417]
[1776985982824,52.79,78081.64,0.0,0.97313,2e-05,3.90239]
[1776985986020,52.79,78087.64,0.0,0.97325,2e-05,3.88888]
[1776985991885,52.79,78088.01,0.0,0.97326,2e-05,3.88776]
[1776985997927,52.79,78086.06,0.0,0.97322,2e-05,3.89173]
[1776986002961,52.79,78087.16,0.0,0.97325,2e-05,3.88901]
[1776986007996,52.79,78084.9,0.0,0.97321,2e-05,3.89372]
[1776986014039,52.79,78083.74,0.0,0.9732,2e-05,3.89326]
[1776986019074,52.79,78084.08,0.0,0.97321,2e-05,3.8922]
[1776986024111,52.79,78083.22,0.0,0.9732,2e-05,3.89381]
[1776986029145,52.78,78076.2,0.0,0.97307,2e-05,3.90907]
[1776986030152,52.78,78075.23,0.0,0.97305,2e-05,3.91113]
[1776986035188,52.78,78077.81,0.0,0.97311,2e-05,3.90496]
[1776986040221,52.78,78077.95,0.0,0.97311,2e-05,3.90424]
[1776986045256,52.78,78077.94,0.0,0.97311,2e-05,3.90384]
[1776986050292,52.78,78077.83,0.0,0.97312,2e-05,3.90367]
[1776986055327,52.78,78077.35,0.0,0.97311,2e-05,3.9043]
[1776986060364,52.77,78082.35,0.0,0.97321,2e-05,3.89276]
[1776986064390,52.77,78074.66,0.0,0.97307,2e-05,3.9095]
[1776986069425,52.77,78074.0,0.0,0.97306,2e-05,3.91044]
[1776986074461,52.77,78074.64,0.0,0.97309,2e-05,3.90596]
[1776986079498,52.77,78075.18,0.0,0.97311,2e-05,3.90421]
[1776986084531,52.77,78076.76,0.0,0.97314,2e-05,3.9003]
[1776986089566,52.76,78076.76,0.0,0.97314,2e-05,3.89993]
[1776986094601,52.76,78076.96,0.0,0.97315,2e-05,3.89913]
[1776986099636,52.76,78074.94,0.0,0.97311,2e-05,3.90324]
[1776986103665,52.76,78066.65,0.0,0.97296,2e-05,3.92136]
[1776986104673,52.76,78059.26,0.0,0.97282,2e-05,3.93772]
[1776986109706,52.76,78060.65,0.0,0.97285,2e-05,3.93393]
[1776986113734,52.76,78068.36,0.0,0.973,2e-05,3.91626]
[1776986115756,52.76,78074.38,0.0,0.97312,2e-05,3.90271]
[1776986120784,52.75,78075.36,0.0,0.97314,2e-05,3.90015]
[1776986124811,52.75,78080.22,0.0,0.97323,2e-05,3.88911]
[1776986129849,52.75,78079.23,0.0,0.97322,2e-05,3.89102]
[1776986131864,52.75,78071.64,0.0,0.97309,2e-05,3.90507]
[1776986133882,52.75,78064.44,0.0,0.97296,2e-05,3.92088]
[1776986137075,52.75,78058.94,0.0,0.97286,2e-05,3.93278]
[1776986142941,52.75,78062.32,0.0,0.97293,2e-05,3.92445]
[1776986145961,52.75,78070.73,0.0,0.97309,2e-05,3.90541]
[1776986150997,52.74,78073.88,0.0,0.97315,2e-05,3.89802]
[1776986156033,52.74,78072.93,0.0,0.97314,2e-05,3.89976]
[1776986158046,52.74,78068.03,0.0,0.97305,2e-05,3.91046]
[1776986163083,52.74,78070.21,0.0,0.97309,2e-05,3.90515]
[1776986167292,52.74,78051.52,0.0,0.97274,2e-05,3.94644]
[1776986168119,52.74,78051.52,0.0,0.97274,2e-05,3.94628]
[1776986172145,52.74,78059.1,0.0,0.97289,2e-05,3.92874]
[1776986177363,52.73,78060.97,0.0,0.97293,2e-05,3.92394]
[1776986183227,52.73,78057.95,0.0,0.97288,2e-05,3.92992]
[1776986189268,52.73,78061.12,0.0,0.97295,2e-05,3.92211]
[1776986195310,52.73,78060.83,0.0,0.97296,2e-05,3.91939]
[1776986200345,52.72,78062.15,0.0,0.97299,2e-05,3.91589]
[1776986205381,52.72,78058.44,0.0,0.97293,2e-05,3.92356]
[1776986210417,52.72,78056.09,0.0,0.97289,2e-05,3.92819]
[1776986214443,52.72,78047.33,0.0,0.97273,2e-05,3.94728]
[1776986216457,52.72,78045.97,0.0,0.9727,2e-05,3.95002]
[1776986221492,52.71,78046.99,0.0,0.97273,2e-05,3.94696]
[1776986226528,52.71,78044.05,0.0,0.97268,2e-05,3.95281]
[1776986227712,52.71,78034.81,0.0,0.97251,2e-05,3.97325]
[1776986229549,52.71,78041.16,0.0,0.97263,2e-05,3.9586]
[1776986233577,52.7,78035.42,0.0,0.97253,2e-05,3.97079]
[1776986238612,52.7,78035.68,0.0,0.97254,2e-05,3.96922]
[1776986242640,52.7,78041.52,0.0,0.97266,2e-05,3.95533]
[1776986246677,52.7,78046.73,0.0,0.97276,2e-05,3.94298]
[1776986247853,52.7,78052.05,0.0,0.97287,2e-05,3.93093]
[1776986249690,52.69,78057.39,0.0,0.97297,2e-05,3.91876]
[1776986254724,52.69,78057.71,0.0,0.973,2e-05,3.91488]
[1776986259759,52.69,78058.66,0.0,0.97302,2e-05,3.91231]
[1776986263802,52.69,78063.93,0.0,0.97312,2e-05,3.90025]
[1776986268824,52.69,78068.48,0.0,0.97321,2e-05,3.88991]
[1776986273857,52.69,78067.99,0.0,0.9732,2e-05,3.89078]
[1776986278893,52.69,78068.41,0.0,0.97321,2e-05,3.88962]
[1776986283929,52.69,78066.23,0.0,0.97317,2e-05,3.89418]
[1776986285943,52.69,78053.08,0.0,0.97292,2e-05,3.92329]
[1776986286947,52.69,78042.92,0.0,0.97273,2e-05,3.94589]
[1776986291982,52.68,78041.69,0.0,0.97272,2e-05,3.94791]
[1776986297018,52.68,78043.02,0.0,0.97275,2e-05,3.9442]
[1776986302053,52.68,78047.77,0.0,0.97284,2e-05,3.93288]
[1776986307088,52.67,78047.99,0.0,0.97285,2e-05,3.93178]
[1776986312122,52.67,78049.33,0.0,0.9729,2e-05,3.92555]
[1776986317158,52.67,78048.36,0.0,0.97289,2e-05,3.9272]
[1776986323202,52.67,78048.79,0.0,0.9729,2e-05,3.92562]
[1776986328422,52.67,78048.41,0.0,0.9729,2e-05,3.92598]
[1776986338492,52.66,78048.74,0.0,0.97291,2e-05,3.92429]
[1776986344350,52.66,78051.01,0.0,0.97296,2e-05,3.91869]
[1776986349385,52.66,78048.94,0.0,0.97292,2e-05,3.92288]
[1776986354422,52.66,78052.04,0.0,0.97298,2e-05,3.91553]
[1776986359457,52.66,78056.62,0.0,0.97307,2e-05,3.90497]
[1776986364534,52.66,78060.1,0.0,0.97314,2e-05,3.897]
[1776986372587,52.65,78059.15,0.0,0.97314,2e-05,3.89616]
[1776986377623,52.65,78056.17,0.0,0.97309,2e-05,3.90261]
[1776986382658,52.65,78055.01,0.0,0.97307,2e-05,3.90501]
[1776986387694,52.65,78053.45,0.0,0.97304,2e-05,3.90829]
[1776986388843,52.65,78075.47,0.0,0.97345,2e-05,3.85941]
[1776986390717,52.65,78075.26,0.0,0.97345,2e-05,3.85996]
[1776986395753,52.65,78074.4,0.0,0.97343,2e-05,3.86202]
[1776986400793,52.65,78069.66,0.0,0.97334,2e-05,3.87259]
[1776986403808,52.65,78065.73,0.0,0.97327,2e-05,3.88127]
[1776986404816,52.65,78059.6,0.0,0.97315,2e-05,3.89484]
[1776986409854,52.65,78060.13,0.0,0.97316,2e-05,3.89343]
[1776986414885,52.65,78060.23,0.0,0.97317,2e-05,3.89294]
[1776986417907,52.65,78072.66,0.0,0.9734,2e-05,3.86533]
[1776986419067,52.65,78088.73,0.0,0.9737,2e-05,3.82986]
[1776986419923,52.65,78088.73,0.0,0.9737,2e-05,3.82991]
[1776986424958,52.65,78086.25,0.0,0.97365,2e-05,3.83559]
[1776986426973,52.65,78080.56,0.0,0.97355,2e-05,3.84818]
[1776986432019,52.65,78080.93,0.0,0.97357,2e-05,3.84479]
[1776986437054,52.65,78084.57,0.0,0.97364,2e-05,3.83689]
[1776986442087,52.65,78084.07,0.0,0.97363,2e-05,3.83815]
[1776986445110,52.65,78094.48,0.0,0.97382,2e-05,3.81542]
[1776986446114,52.65,78097.21,0.0,0.97387,2e-05,3.80952]
[1776986451149,52.66,78096.05,0.0,0.97384,2e-05,3.8125]
[1776986456185,52.66,78093.65,0.0,0.97379,2e-05,3.81816]
[1776986461221,52.66,78088.58,0.0,0.9737,2e-05,3.82967]
[1776986466255,52.66,78088.84,0.0,0.9737,2e-05,3.8294]
[1776986469418,52.66,78094.94,0.0,0.97381,2e-05,3.81623]
[1776986475319,52.66,78095.78,0.0,0.97383,2e-05,3.81388]
[1776986480355,52.65,78097.23,0.0,0.97387,2e-05,3.80947]
[1776986485388,52.65,78098.59,0.0,0.9739,2e-05,3.80527]
[1776986490424,52.65,78101.63,0.0,0.97397,2e-05,3.79751]
[1776986495459,52.64,78100.09,0.0,0.97396,2e-05,3.79721]
[1776986499635,52.64,78084.32,0.0,0.97368,2e-05,3.83093]
[1776986501500,52.64,78084.32,0.0,0.97368,2e-05,3.83039]
[1776986506536,52.63,78088.93,0.0,0.97378,2e-05,3.81888]
[1776986511570,52.63,78091.59,0.0,0.97384,2e-05,3.81167]
[1776986516606,52.62,78092.94,0.0,0.97388,2e-05,3.80734]
[1776986521641,52.62,78095.43,0.0,0.97393,2e-05,3.80051]
[1776986526677,52.61,78094.37,0.0,0.97393,2e-05,3.80144]
[1776986531710,52.61,78092.92,0.0,0.97391,2e-05,3.80326]
[1776986536747,52.6,78089.96,0.0,0.97387,2e-05,3.80838]
[1776986541784,52.6,78089.92,0.0,0.97388,2e-05,3.8071]
[1776986546817,52.59,78089.38,0.0,0.97388,2e-05,3.80694]
[1776986551915,52.58,78085.41,0.0,0.97384,2e-05,3.81136]
[1776986555943,52.58,78090.16,0.0,0.97393,2e-05,3.79991]
[1776986557958,52.58,78096.18,0.0,0.97405,2e-05,3.78629]
[1776986564001,52.57,78096.78,0.0,0.97407,2e-05,3.78361]
[1776986569035,52.57,78101.9,0.0,0.97417,2e-05,3.77131]
[1776986574070,52.57,78105.19,0.0,0.97424,2e-05,3.76311]
[1776986579106,52.56,78110.82,0.0,0.97435,2e-05,3.74992]
[1776986584141,52.56,78114.76,0.0,0.97443,2e-05,3.7405]
[1776986589178,52.56,78115.46,0.0,0.97445,2e-05,3.73812]
[1776986593204,52.55,78121.95,0.0,0.97457,2e-05,3.72346]
[1776986598239,52.55,78121.99,0.0,0.97458,2e-05,3.72266]
[1776986603275,52.55,78123.62,0.0,0.97461,2e-05,3.71847]
[1776986608309,52.54,78124.79,0.0,0.97464,2e-05,3.71531]
[1776986611330,52.54,78127.69,0.0,0.97471,2e-05,3.70614]
[1776986613345,52.54,78134.1,0.0,0.97482,2e-05,3.6922]
[1776986614352,52.54,78134.73,0.0,0.97484,2e-05,3.69078]
[1776986619386,52.54,78132.27,0.0,0.9748,2e-05,3.69574]
[1776986624421,52.54,78119.98,0.0,0.97458,2e-05,3.72186]
[1776986625428,52.54,78116.36,0.0,0.97451,2e-05,3.72957]
[1776986630557,52.54,78120.62,0.0,0.97459,2e-05,3.71986]
[1776986636526,52.54,78122.66,0.0,0.97464,2e-05,3.71491]
[1776986641545,52.53,78123.34,0.0,0.97465,2e-05,3.71299]
[1776986647586,52.53,78124.09,0.0,0.97467,2e-05,3.71085]
[1776986652626,52.53,78127.67,0.0,0.97474,2e-05,3.70275]
[1776986658662,52.53,78128.55,0.0,0.97476,2e-05,3.70041]
[1776986666718,52.53,78129.97,0.0,0.97479,2e-05,3.69675]
[1776986671753,52.53,78131.28,0.0,0.97483,2e-05,3.69098]
[1776986676790,52.52,78131.73,0.0,0.97484,2e-05,3.68967]
[1776986681824,52.52,78132.25,0.0,0.97485,2e-05,3.68821]
[1776986686861,52.52,78131.63,0.0,0.97484,2e-05,3.6892]
[1776986693910,52.52,78132.34,0.0,0.97486,2e-05,3.68721]
[1776986698946,52.52,78134.52,0.0,0.9749,2e-05,3.68223]
[1776986703979,52.52,78135.68,0.0,0.97492,2e-05,3.67945]
[1776986709015,52.52,78134.6,0.0,0.97491,2e-05,3.68141]
[1776986714051,52.51,78134.2,0.0,0.9749,2e-05,3.68195]
[1776986717072,52.51,78127.62,0.0,0.97479,2e-05,3.69583]
[1776986722108,52.51,78128.99,0.0,0.97482,2e-05,3.69248]
[1776986727141,52.51,78132.27,0.0,0.97488,2e-05,3.68509]
[1776986732176,52.51,78132.69,0.0,0.9749,2e-05,3.68128]
[1776986737211,52.51,78127.9,0.0,0.97482,2e-05,3.69128]
[1776986742245,52.51,78128.76,0.0,0.97484,2e-05,3.68897]
[1776986747281,52.51,78129.66,0.0,0.97486,2e-05,3.68667]
[1776986752316,52.5,78130.01,0.0,0.97487,2e-05,3.68556]
[1776986757351,52.5,78130.36,0.0,0.97488,2e-05,3.68446]
[1776986762392,52.5,78131.57,0.0,0.9749,2e-05,3.68153]
[1776986767421,52.5,78133.73,0.0,0.97494,2e-05,3.67663]
[1776986771449,52.5,78124.32,0.0,0.97478,2e-05,3.69651]
[1776986772457,52.5,78116.67,0.0,0.97464,2e-05,3.71287]
[1776986773462,52.5,78114.7,0.0,0.97461,2e-05,3.71699]
[1776986778499,52.5,78113.02,0.0,0.97458,2e-05,3.71997]
[1776986783532,52.49,78112.43,0.0,0.97458,2e-05,3.72059]
[1776986788568,52.49,78112.11,0.0,0.97458,2e-05,3.72061]
[1776986793604,52.49,78112.22,0.0,0.9746,2e-05,3.71713]
[1776986798638,52.49,78109.42,0.0,0.97455,2e-05,3.72255]
[1776986803677,52.48,78109.55,0.0,0.97456,2e-05,3.72162]
[1776986811830,52.48,78110.99,0.0,0.9746,2e-05,3.71751]
[1776986817772,52.48,78111.65,0.0,0.97461,2e-05,3.71533]
[1776986822806,52.47,78108.92,0.0,0.97457,2e-05,3.72057]
[1776986827844,52.47,78108.49,0.0,0.97457,2e-05,3.72081]
[1776986832876,52.47,78108.33,0.0,0.97457,2e-05,3.72049]
[1776986837911,52.47,78110.53,0.0,0.97462,2e-05,3.71512]
[1776986842945,52.46,78111.03,0.0,0.97463,2e-05,3.71348]
[1776986847981,52.46,78111.25,0.0,0.97464,2e-05,3.71245]
[1776986853017,52.46,78114.48,0.0,0.97472,2e-05,3.70238]
[1776986858052,52.46,78116.28,0.0,0.97475,2e-05,3.69806]
[1776986863086,52.46,78120.18,0.0,0.97483,2e-05,3.68926]
[1776986869128,52.46,78122.68,0.0,0.97487,2e-05,3.68342]
[1776986874171,52.45,78124.19,0.0,0.9749,2e-05,3.67984]
[1776986876177,52.45,78128.99,0.0,0.97499,2e-05,3.66947]
[1776986878191,52.45,78135.12,0.0,0.9751,2e-05,3.65633]
[1776986882328,52.45,78140.89,0.0,0.9752,2e-05,3.64402]
[1776986884233,52.45,78142.52,0.0,0.97523,2e-05,3.64057]
[1776986889269,52.45,78139.72,0.0,0.97518,2e-05,3.64661]
[1776986894303,52.45,78137.24,0.0,0.97514,2e-05,3.652]
[1776986900347,52.46,78133.87,0.0,0.97507,2e-05,3.65932]
[1776986906388,52.46,78132.9,0.0,0.97506,2e-05,3.66153]
[1776986911426,52.46,78129.87,0.0,0.97502,2e-05,3.66555]
[1776986912539,52.46,78124.1,0.0,0.97492,2e-05,3.67791]
[1776986914442,52.46,78123.1,0.0,0.9749,2e-05,3.68008]
[1776986918471,52.46,78115.16,0.0,0.97476,2e-05,3.69713]
[1776986919480,52.46,78112.31,0.0,0.9747,2e-05,3.70324]
[1776986924525,52.46,78110.86,0.0,0.97468,2e-05,3.70619]
[1776986929554,52.45,78113.32,0.0,0.97473,2e-05,3.70071]
[1776986934588,52.45,78115.57,0.0,0.97477,2e-05,3.69572]
[1776986939625,52.45,78114.76,0.0,0.97475,2e-05,3.69733]
[1776986944658,52.45,78119.56,0.0,0.97484,2e-05,3.68688]
[1776986949693,52.45,78119.27,0.0,0.97484,2e-05,3.68745]
[1776986956743,52.45,78121.38,0.0,0.97487,2e-05,3.68289]
[1776986960771,52.45,78128.49,0.0,0.975,2e-05,3.66769]
[1776986965806,52.45,78130.22,0.0,0.97503,2e-05,3.66415]
[1776986970843,52.45,78129.52,0.0,0.97502,2e-05,3.66582]
[1776986975877,52.45,78125.14,0.0,0.97495,2e-05,3.67277]
[1776986977891,52.45,78120.44,0.0,0.97487,2e-05,3.68287]
[1776986983036,52.46,78113.38,0.0,0.97474,2e-05,3.69806]
[1776986986955,52.45,78112.81,0.0,0.97473,2e-05,3.69921]
[1776986993106,52.45,78116.06,0.0,0.97479,2e-05,3.69212]
[1776986999038,52.45,78118.07,0.0,0.97483,2e-05,3.68774]
[1776987002060,52.45,78125.5,0.0,0.97496,2e-05,3.67182]
[1776987004075,52.45,78127.52,0.0,0.975,2e-05,3.66755]
[1776987009109,52.45,78130.45,0.0,0.97505,2e-05,3.66145]
[1776987014145,52.46,78129.28,0.0,0.97502,2e-05,3.66414]
[1776987019180,52.46,78126.66,0.0,0.97498,2e-05,3.66991]
[1776987023316,52.46,78133.91,0.0,0.9751,2e-05,3.65457]
[1776987025224,52.46,78138.23,0.0,0.97518,2e-05,3.64546]
[1776987028250,52.46,78143.77,0.0,0.97528,2e-05,3.63394]
[1776987032271,52.46,78149.98,0.0,0.9754,2e-05,3.6186]
[1776987033389,52.46,78154.63,0.0,0.97548,2e-05,3.60901]
[1776987038313,52.46,78162.87,0.0,0.97562,2e-05,3.59215]
[1776987043459,52.47,78167.06,0.0,0.97568,2e-05,3.5841]
[1776987047380,52.47,78163.85,0.0,0.97562,2e-05,3.59119]
[1776987052411,52.47,78166.36,0.0,0.97566,2e-05,3.58651]
[1776987057445,52.47,78169.34,0.0,0.97571,2e-05,3.58074]
[1776987063600,52.47,78171.71,0.0,0.97575,2e-05,3.57636]
[1776987069530,52.48,78178.29,0.0,0.97586,2e-05,3.56318]
[1776987073669,52.48,78173.23,0.0,0.97577,2e-05,3.57417]
[1776987079600,52.48,78168.17,0.0,0.97567,2e-05,3.58535]
[1776987084635,52.48,78165.96,0.0,0.97563,2e-05,3.59041]
[1776987086650,52.48,78157.99,0.0,0.97549,2e-05,3.60736]
[1776987087656,52.48,78151.85,0.0,0.97538,2e-05,3.62039]
[1776987088662,52.48,78151.54,0.0,0.97538,2e-05,3.62109]
[1776987093809,52.48,78153.14,0.0,0.97542,2e-05,3.61537]
[1776987100748,52.48,78153.71,0.0,0.97543,2e-05,3.61454]
[1776987105784,52.49,78150.65,0.0,0.97537,2e-05,3.62131]
[1776987110818,52.49,78150.32,0.0,0.97536,2e-05,3.62231]
[1776987115857,52.49,78151.98,0.0,0.97539,2e-05,3.61911]
[1776987120887,52.49,78156.5,0.0,0.97547,2e-05,3.60992]
[1776987122901,52.49,78162.97,0.0,0.97558,2e-05,3.59646]
[1776987127938,52.49,78161.65,0.0,0.97555,2e-05,3.59974]
[1776987132973,52.49,78155.95,0.0,0.97545,2e-05,3.61224]
[1776987134986,52.49,78155.52,0.0,0.97544,2e-05,3.61329]
[1776987140023,52.5,78155.05,0.0,0.97543,2e-05,3.61463]
[1776987145058,52.5,78154.94,0.0,0.97542,2e-05,3.61518]
[1776987150093,52.5,78156.29,0.0,0.97544,2e-05,3.61263]
[1776987155127,52.5,78156.05,0.0,0.97545,2e-05,3.61089]
[1776987160162,52.5,78153.32,0.0,0.9754,2e-05,3.61694]
[1776987165197,52.5,78150.95,0.0,0.97536,2e-05,3.62218]
[1776987173253,52.5,78151.97,0.0,0.97538,2e-05,3.62041]
[1776987179295,52.5,78150.82,0.0,0.97535,2e-05,3.62314]
[1776987184447,52.5,78150.41,0.0,0.97534,2e-05,3.62424]
[1776987190375,52.51,78150.6,0.0,0.97534,2e-05,3.62413]
[1776987194518,52.51,78132.75,0.0,0.97503,2e-05,3.66226]
[1776987199437,52.51,78126.83,0.0,0.97492,2e-05,3.67483]
[1776987204589,52.51,78125.01,0.0,0.97489,2e-05,3.67851]
[1776987210514,52.5,78124.55,0.0,0.97489,2e-05,3.67928]
[1776987215550,52.5,78125.56,0.0,0.97492,2e-05,3.6744]
[1776987220584,52.5,78124.56,0.0,0.97491,2e-05,3.67643]
[1776987225619,52.5,78123.03,0.0,0.97488,2e-05,3.67958]
[1776987230654,52.5,78125.94,0.0,0.97493,2e-05,3.67327]
[1776987235689,52.5,78123.37,0.0,0.97489,2e-05,3.67871]
[1776987240724,52.5,78124.48,0.0,0.97491,2e-05,3.67628]
[1776987245763,52.5,78128.63,0.0,0.97498,2e-05,3.6674]
[1776987247774,52.5,78135.65,0.0,0.9751,2e-05,3.65246]
[1776987250794,52.5,78141.03,0.0,0.9752,2e-05,3.64113]
[1776987255830,52.5,78140.8,0.0,0.97519,2e-05,3.64187]
[1776987260864,52.5,78139.64,0.0,0.97517,2e-05,3.64456]
[1776987265903,52.51,78139.5,0.0,0.97517,2e-05,3.64508]
[1776987270933,52.51,78139.93,0.0,0.97517,2e-05,3.64439]
[1776987275969,52.51,78139.94,0.0,0.97519,2e-05,3.64204]
[1776987281004,52.51,78144.02,0.0,0.97526,2e-05,3.63365]
[1776987286039,52.51,78147.95,0.0,0.97532,2e-05,3.62571]
[1776987291076,52.51,78149.16,0.0,0.97534,2e-05,3.62355]
[1776987296119,52.51,78150.42,0.0,0.97536,2e-05,3.62129]
[1776987301147,52.51,78150.97,0.0,0.97537,2e-05,3.62052]
[1776987307189,52.52,78152.29,0.0,0.97538,2e-05,3.61819]
[1776987312225,52.52,78159.55,0.0,0.97551,2e-05,3.60326]
[1776987317260,52.52,78159.93,0.0,0.97551,2e-05,3.60295]
[1776987322295,52.52,78159.35,0.0,0.9755,2e-05,3.60464]
[1776987327330,52.52,78159.33,0.0,0.97549,2e-05,3.60515]
[1776987332365,52.52,78160.43,0.0,0.97552,2e-05,3.60073]
[1776987340421,52.53,78159.29,0.0,0.9755,2e-05,3.60389]
[1776987345575,52.53,78164.77,0.0,0.97559,2e-05,3.59284]
[1776987348476,52.53,78173.38,0.0,0.97574,2e-05,3.57508]
[1776987353511,52.53,78175.63,0.0,0.97577,2e-05,3.57099]
[1776987358550,52.54,78178.1,0.0,0.97581,2e-05,3.56643]
[1776987363582,52.54,78175.16,0.0,0.97575,2e-05,3.57319]
[1776987368617,52.54,78175.21,0.0,0.97575,2e-05,3.57367]
[1776987373654,52.54,78174.28,0.0,0.97573,2e-05,3.57624]
[1776987379694,52.55,78173.2,0.0,0.9757,2e-05,3.57939]
[1776987385855,52.55,78171.23,0.0,0.97566,2e-05,3.58427]
[1776987391780,52.55,78171.03,0.0,0.97567,2e-05,3.58276]
[1776987392785,52.55,78162.07,0.0,0.97551,2e-05,3.60182]
[1776987393794,52.55,78156.42,0.0,0.97541,2e-05,3.61381]
[1776987398827,52.55,78153.04,0.0,0.97535,2e-05,3.62129]
[1776987399834,52.55,78159.03,0.0,0.97546,2e-05,3.60873]
[1776987404870,52.56,78161.79,0.0,0.9755,2e-05,3.60339]
[1776987408896,52.56,78156.25,0.0,0.9754,2e-05,3.6154]
[1776987413931,52.56,78154.39,0.0,0.97536,2e-05,3.61966]
[1776987418968,52.56,78154.19,0.0,0.97536,2e-05,3.62042]
[1776987424004,52.56,78152.36,0.0,0.97532,2e-05,3.62461]
[1776987429037,52.56,78149.35,0.0,0.97527,2e-05,3.63128]
[1776987435078,52.56,78149.85,0.0,0.97528,2e-05,3.63053]
[1776987440114,52.56,78156.86,0.0,0.9754,2e-05,3.61598]
[1776987445151,52.57,78156.65,0.0,0.97539,2e-05,3.6168]
[1776987450186,52.57,78154.45,0.0,0.97535,2e-05,3.62179]
[1776987455218,52.57,78155.14,0.0,0.97537,2e-05,3.61812]
[1776987461260,52.57,78155.59,0.0,0.97538,2e-05,3.61759]
[1776987466423,52.57,78171.21,0.0,0.97565,2e-05,3.58509]
[1776987468310,52.57,78180.27,0.0,0.9758,2e-05,3.56633]
[1776987469318,52.57,78180.54,0.0,0.97581,2e-05,3.56593]
[1776987474353,52.58,78179.41,0.0,0.97578,2e-05,3.56905]
[1776987479387,52.58,78182.82,0.0,0.97583,2e-05,3.5627]
[1776987484427,52.58,78181.84,0.0,0.97581,2e-05,3.56554]
[1776987488451,52.58,78175.75,0.0,0.9757,2e-05,3.57892]
[1776987492479,52.59,78173.8,0.0,0.97566,2e-05,3.58355]
[1776987497513,52.59,78172.39,0.0,0.97563,2e-05,3.58716]
[1776987502549,52.59,78170.95,0.0,0.9756,2e-05,3.59079]
[1776987507586,52.59,78170.32,0.0,0.97559,2e-05,3.5927]
[1776987512622,52.6,78175.77,0.0,0.97569,2e-05,3.57933]
[1776987517655,52.6,78174.54,0.0,0.97566,2e-05,3.58263]
[1776987522691,52.6,78172.04,0.0,0.97561,2e-05,3.5886]
[1776987527725,52.6,78172.87,0.0,0.97562,2e-05,3.5876]
[1776987532760,52.61,78176.77,0.0,0.97568,2e-05,3.58023]
[1776987539810,52.61,78177.74,0.0,0.97569,2e-05,3.57935]
[1776987544852,52.62,78180.6,0.0,0.97573,2e-05,3.57435]
[1776987549880,52.62,78180.83,0.0,0.97573,2e-05,3.57468]
[1776987554914,52.62,78180.95,0.0,0.97573,2e-05,3.57523]
[1776987557063,52.62,78188.21,0.0,0.97585,2e-05,3.56041]
[1776987559952,52.63,78193.47,0.0,0.97593,2e-05,3.55002]
[1776987563978,52.63,78198.66,0.0,0.97602,2e-05,3.54007]
[1776987569013,52.63,78202.12,0.0,0.97607,2e-05,3.53391]
[1776987575055,52.64,78205.86,0.0,0.97614,2e-05,3.52489]
[1776987580090,52.64,78207.77,0.0,0.97616,2e-05,3.52198]
[1776987586134,52.65,78202.99,0.0,0.97607,2e-05,3.53308]
[1776987591166,52.65,78202.99,0.0,0.97606,2e-05,3.53401]
[1776987596201,52.65,78203.41,0.0,0.97606,2e-05,3.53407]
[1776987601238,52.66,78203.17,0.0,0.97605,2e-05,3.5354]
[1776987607278,52.66,78203.05,0.0,0.97605,2e-05,3.53606]
[1776987612314,52.66,78204.43,0.0,0.97607,2e-05,3.53358]
[1776987617351,52.66,78204.76,0.0,0.97607,2e-05,3.53327]
[1776987622385,52.66,78205.23,0.0,0.97607,2e-05,3.53269]
[1776987627554,52.66,78207.56,0.0,0.97611,2e-05,3.52826]
[1776987633463,52.67,78207.51,0.0,0.97612,2e-05,3.52637]
[1776987638499,52.67,78207.85,0.0,0.97612,2e-05,3.52612]
[1776987642532,52.67,78216.68,0.0,0.97627,2e-05,3.50825]
[1776987643536,52.67,78217.05,0.0,0.97628,2e-05,3.50761]
[1776987648571,52.67,78217.57,0.0,0.97628,2e-05,3.50718]
[1776987653606,52.68,78217.17,0.0,0.97627,2e-05,3.50868]
[1776987657769,52.68,78222.38,0.0,0.97635,2e-05,3.4985]
[1776987659654,52.68,78223.66,0.0,0.97637,2e-05,3.49616]
[1776987664688,52.68,78226.66,0.0,0.97641,2e-05,3.4908]
[1776987665700,52.68,78233.4,0.0,0.97653,2e-05,3.47716]
[1776987666704,52.68,78235.68,0.0,0.97656,2e-05,3.47268]
[1776987671750,52.69,78242.17,0.0,0.97666,2e-05,3.46043]
[1776987676776,52.69,78240.64,0.0,0.97663,2e-05,3.46461]
[1776987681810,52.7,78240.97,0.0,0.97663,2e-05,3.46499]
[1776987686844,52.7,78242.9,0.0,0.97665,2e-05,3.46212]
[1776987687986,52.7,78233.54,0.0,0.97649,2e-05,3.48146]
[1776987688863,52.7,78233.54,0.0,0.97649,2e-05,3.48165]
[1776987693897,52.7,78232.89,0.0,0.97649,2e-05,3.48141]
[1776987699940,52.71,78235.02,0.0,0.97651,2e-05,3.47881]
[1776987704974,52.72,78237.36,0.0,0.97653,2e-05,3.47605]
[1776987710011,52.73,78238.09,0.0,0.97653,2e-05,3.47657]
[1776987716052,52.74,78238.79,0.0,0.97652,2e-05,3.47713]
[1776987721086,52.74,78239.55,0.0,0.97653,2e-05,3.47653]
[1776987726121,52.74,78239.76,0.0,0.97653,2e-05,3.47705]
[1776987731156,52.75,78239.89,0.0,0.97652,2e-05,3.47774]
[1776987736191,52.75,78239.41,0.0,0.9765,2e-05,3.48029]
[1776987738343,52.76,78246.6,0.0,0.97661,2e-05,3.46641]
[1776987741231,52.76,78248.78,0.0,0.97664,2e-05,3.46322]
[1776987744247,52.77,78259.21,0.0,0.9768,2e-05,3.44328]
[1776987745255,52.77,78267.15,0.0,0.97693,2e-05,3.42763]
[1776987746261,52.77,78268.91,0.0,0.97696,2e-05,3.42453]
[1776987747269,52.77,78270.14,0.0,0.97697,2e-05,3.42232]
[1776987748414,52.77,78263.54,0.0,0.97686,2e-05,3.43621]
[1776987751297,52.77,78261.28,0.0,0.97684,2e-05,3.43881]
[1776987755325,52.78,78257.28,0.0,0.97676,2e-05,3.44813]
[1776987760360,52.78,78253.89,0.0,0.97669,2e-05,3.45612]
[1776987765398,52.79,78249.07,0.0,0.97661,2e-05,3.46696]
[1776987770430,52.79,78247.69,0.0,0.97657,2e-05,3.47073]
[1776987773451,52.79,78253.48,0.0,0.97667,2e-05,3.45952]
[1776987775476,52.8,78247.62,0.0,0.97657,2e-05,3.47186]
[1776987777479,52.8,78242.13,0.0,0.97647,2e-05,3.48344]
[1776987782514,52.8,78241.46,0.0,0.97645,2e-05,3.48564]
[1776987787549,52.8,78238.17,0.0,0.97639,2e-05,3.49315]
[1776987792585,52.81,78234.58,0.0,0.97633,2e-05,3.50123]
[1776987797624,52.81,78233.71,0.0,0.97631,2e-05,3.50367]
[1776987803661,52.81,78234.23,0.0,0.9763,2e-05,3.50379]
[1776987806681,52.82,78229.21,0.0,0.97621,2e-05,3.51512]
[1776987811720,52.82,78230.37,0.0,0.97623,2e-05,3.51178]
[1776987816755,52.83,78232.41,0.0,0.97626,2e-05,3.50916]
[1776987822797,52.84,78232.02,0.0,0.97624,2e-05,3.51182]
[1776987828980,52.84,78229.96,0.0,0.97619,2e-05,3.51781]
[1776987834886,52.85,78228.12,0.0,0.97615,2e-05,3.52245]
[1776987840928,52.85,78226.19,0.0,0.9761,2e-05,3.52782]
[1776987844956,52.86,78232.16,0.0,0.9762,2e-05,3.51662]
[1776987849990,52.86,78233.54,0.0,0.97621,2e-05,3.51523]
[1776987855030,52.87,78234.93,0.0,0.97622,2e-05,3.51382]
[1776987861068,52.87,78232.87,0.0,0.97617,2e-05,3.51969]
[1776987866103,52.88,78235.02,0.0,0.9762,2e-05,3.51659]
[1776987871138,52.88,78237.24,0.0,0.97624,2e-05,3.51083]
[1776987876175,52.89,78239.13,0.0,0.97626,2e-05,3.50828]
[1776987881209,52.89,78244.2,0.0,0.97634,2e-05,3.49924]
[1776987884229,52.91,78251.67,0.0,0.97643,2e-05,3.48737]
[1776987889403,52.91,78247.0,0.0,0.97634,2e-05,3.49837]
[1776987891278,52.92,78246.38,0.0,0.97633,2e-05,3.50017]
[1776987896316,52.92,78245.75,0.0,0.97631,2e-05,3.50277]
[1776987901348,52.93,78245.47,0.0,0.97629,2e-05,3.50464]
[1776987906384,52.93,78243.54,0.0,0.97625,2e-05,3.50991]
[1776987909543,52.94,78235.63,0.0,0.97611,2e-05,3.52722]
[1776987911422,52.94,78232.37,0.0,0.97605,2e-05,3.53418]
[1776987916454,52.94,78227.95,0.0,0.97596,2e-05,3.5447]
[1776987921488,52.95,78225.2,0.0,0.97591,2e-05,3.55152]
[1776987926525,52.95,78223.63,0.0,0.97587,2e-05,3.5559]
[1776987929684,52.95,78229.08,0.0,0.97596,2e-05,3.54532]
[1776987936594,52.96,78229.24,0.0,0.97597,2e-05,3.54412]
[1776987941628,52.96,78230.01,0.0,0.97597,2e-05,3.54372]
[1776987946664,52.97,78226.35,0.0,0.9759,2e-05,3.55243]
[1776987951699,52.97,78226.29,0.0,0.97589,2e-05,3.55359]
[1776987956734,52.98,78226.86,0.0,0.97589,2e-05,3.55343]
[1776987961769,52.98,78227.95,0.0,0.9759,2e-05,3.55219]
[1776987966804,52.99,78232.94,0.0,0.97598,2e-05,3.54288]
[1776987969964,52.99,78219.2,0.0,0.97574,2e-05,3.57194]
[1776987971842,52.99,78207.64,0.0,0.97553,2e-05,3.59636]
[1776987972846,52.99,78206.65,0.0,0.97552,2e-05,3.59854]
[1776987977883,52.99,78211.38,0.0,0.97559,2e-05,3.58923]
[1776987982916,52.99,78215.54,0.0,0.97566,2e-05,3.58115]
[1776987984930,52.99,78220.04,0.0,0.97574,2e-05,3.57208]
[1776987988957,53.0,78225.78,0.0,0.97583,2e-05,3.56079]
[1776987990105,53.0,78226.94,0.0,0.97585,2e-05,3.55857]
[1776987995000,53.0,78228.12,0.0,0.97588,2e-05,3.55455]
[1776988000175,53.01,78230.85,0.0,0.97591,2e-05,3.54994]
[1776988006078,53.01,78236.08,0.0,0.97599,2e-05,3.54047]
[1776988010246,53.01,78239.14,0.0,0.97604,2e-05,3.53513]
[1776988016148,53.02,78240.27,0.0,0.97604,2e-05,3.53433]
[1776988021183,53.03,78240.51,0.0,0.97604,2e-05,3.53511]
[1776988026218,53.03,78240.83,0.0,0.97603,2e-05,3.53574]
[1776988030385,53.03,78247.51,0.0,0.97614,2e-05,3.52262]
[1776988032265,53.03,78246.92,0.0,0.97613,2e-05,3.52396]
[1776988037298,53.04,78246.76,0.0,0.97612,2e-05,3.52465]
[1776988042333,53.04,78245.7,0.0,0.9761,2e-05,3.52722]
[1776988045355,53.04,78250.86,0.0,0.97619,2e-05,3.51687]
[1776988049382,53.04,78253.94,0.0,0.97624,2e-05,3.51098]
[1776988050525,53.04,78266.04,0.0,0.97644,2e-05,3.48638]
[1776988051396,53.04,78265.87,0.0,0.97645,2e-05,3.48436]
[1776988053413,53.04,78269.52,0.0,0.97651,2e-05,3.47725]
[1776988056432,53.04,78274.04,0.0,0.97658,2e-05,3.46861]
[1776988061468,53.05,78269.58,0.0,0.9765,2e-05,3.4786]
[1776988066503,53.05,78273.48,0.0,0.97656,2e-05,3.47157]
[1776988071537,53.05,78276.47,0.0,0.9766,2e-05,3.46642]
[1776988076573,53.06,78278.66,0.0,0.97663,2e-05,3.46293]
[1776988087651,53.07,78280.07,0.0,0.97663,2e-05,3.46214]
[1776988090806,53.07,78274.39,0.0,0.97653,2e-05,3.47436]
[1776988096713,53.07,78267.57,0.0,0.97641,2e-05,3.48915]
[1776988100876,53.07,78260.05,0.0,0.97628,2e-05,3.50502]
[1776988106783,53.08,78258.41,0.0,0.97625,2e-05,3.50903]
[1776988111821,53.08,78254.83,0.0,0.9762,2e-05,3.51435]
[1776988116853,53.08,78251.88,0.0,0.97615,2e-05,3.52084]
[1776988121888,53.08,78251.36,0.0,0.97614,2e-05,3.52232]
[1776988126923,53.08,78249.66,0.0,0.9761,2e-05,3.52621]
[1776988131090,53.09,78243.38,0.0,0.976,2e-05,3.53941]
[1776988132966,53.09,78240.5,0.0,0.97595,2e-05,3.54545]
[1776988138000,53.09,78236.29,0.0,0.97587,2e-05,3.55429]
[1776988141160,53.09,78235.05,0.0,0.97585,2e-05,3.55686]
[1776988145057,53.09,78245.07,0.0,0.97602,2e-05,3.5362]
[1776988150085,53.09,78243.86,0.0,0.976,2e-05,3.53875]
[1776988155121,53.09,78241.56,0.0,0.97596,2e-05,3.54351]
[1776988160155,53.09,78245.01,0.0,0.97602,2e-05,3.53639]
[1776988161302,53.09,78237.91,0.0,0.9759,2e-05,3.55102]
[1776988163177,53.09,78237.8,0.0,0.9759,2e-05,3.55121]
[1776988165192,53.09,78243.84,0.0,0.976,2e-05,3.53871]
[1776988167204,53.09,78245.09,0.0,0.97602,2e-05,3.53613]
[1776988172239,53.09,78246.58,0.0,0.97606,2e-05,3.53054]
[1776988178280,53.09,78244.67,0.0,0.97603,2e-05,3.53449]
[1776988184323,53.09,78244.7,0.0,0.97603,2e-05,3.53444]
[1776988190364,53.09,78244.35,0.0,0.97603,2e-05,3.53517]
[1776988195401,53.09,78239.46,0.0,0.97594,2e-05,3.54521]
[1776988200438,53.09,78241.12,0.0,0.97597,2e-05,3.54171]
[1776988205475,53.09,78240.85,0.0,0.97597,2e-05,3.54219]
[1776988210509,53.09,78249.81,0.0,0.97612,2e-05,3.52369]
[1776988211654,53.09,78258.27,0.0,0.97626,2e-05,3.50637]
[1776988213529,53.09,78259.83,0.0,0.97629,2e-05,3.50326]
[1776988214536,53.09,78267.63,0.0,0.97642,2e-05,3.4874]
[1776988215546,53.09,78272.25,0.0,0.9765,2e-05,3.47807]
[1776988219570,53.09,78273.12,0.0,0.97651,2e-05,3.47667]
[1776988224604,53.09,78275.38,0.0,0.97654,2e-05,3.47255]
[1776988229652,53.09,78276.13,0.0,0.97655,2e-05,3.47157]
[1776988234681,53.09,78273.2,0.0,0.97651,2e-05,3.47558]
[1776988239714,53.11,78273.91,0.0,0.9765,2e-05,3.47695]
[1776988243743,53.11,78278.33,0.0,0.97656,2e-05,3.47024]
[1776988248778,53.13,78276.83,0.0,0.97651,2e-05,3.47613]
[1776988251936,53.13,78270.73,0.0,0.97639,2e-05,3.49076]
[1776988254820,53.14,78265.2,0.0,0.97629,2e-05,3.5031]
[1776988256840,53.14,78261.18,0.0,0.97621,2e-05,3.51285]
[1776988262008,53.15,78258.59,0.0,0.97616,2e-05,3.51878]
[1776988267913,53.15,78259.14,0.0,0.97617,2e-05,3.51784]
[1776988272948,53.15,78259.3,0.0,0.97616,2e-05,3.51901]
[1776988277983,53.16,78260.51,0.0,0.97616,2e-05,3.51892]
[1776988283020,53.17,78255.82,0.0,0.97607,2e-05,3.52999]
[1776988288058,53.17,78258.3,0.0,0.97611,2e-05,3.52491]
[1776988293087,53.17,78258.35,0.0,0.97613,2e-05,3.52231]
[1776988296109,53.17,78248.78,0.0,0.97596,2e-05,3.54197]
[1776988297118,53.17,78245.11,0.0,0.9759,2e-05,3.5495]
[1776988302286,53.17,78244.45,0.0,0.97589,2e-05,3.55069]
[1776988308193,53.17,78244.69,0.0,0.9759,2e-05,3.55001]
[1776988313228,53.17,78244.66,0.0,0.9759,2e-05,3.54992]
[1776988318264,53.17,78244.73,0.0,0.9759,2e-05,3.54964]
[1776988321285,53.17,78254.68,0.0,0.97607,2e-05,3.52909]
[1776988322427,53.17,78260.31,0.0,0.97617,2e-05,3.51757]
[1776988328334,53.17,78262.57,0.0,0.9762,2e-05,3.51308]
[1776988333368,53.17,78262.55,0.0,0.9762,2e-05,3.51325]
[1776988339411,53.17,78262.76,0.0,0.9762,2e-05,3.51298]
[1776988344446,53.17,78261.75,0.0,0.97619,2e-05,3.5152]
[1776988349482,53.17,78261.71,0.0,0.97618,2e-05,3.51545]
[1776988354518,53.17,78260.6,0.0,0.97618,2e-05,3.51539]
[1776988359551,53.17,78257.16,0.0,0.97612,2e-05,3.52262]
[1776988364586,53.17,78255.63,0.0,0.97609,2e-05,3.52588]
[1776988369621,53.17,78256.99,0.0,0.97611,2e-05,3.52322]
[1776988375662,53.17,78253.79,0.0,0.97606,2e-05,3.52994]
[1776988380701,53.17,78251.9,0.0,0.97603,2e-05,3.53393]
[1776988387746,53.17,78250.11,0.0,0.97599,2e-05,3.53778]
[1776988392922,53.17,78247.98,0.0,0.97596,2e-05,3.54228]
[1776988399831,53.17,78248.7,0.0,0.97597,2e-05,3.54098]
[1776988404865,53.17,78247.83,0.0,0.97595,2e-05,3.54288]
[1776988409900,53.18,78246.33,0.0,0.97593,2e-05,3.54607]
[1776988414938,53.18,78241.44,0.0,0.97586,2e-05,3.55366]
[1776988417970,53.18,78236.39,0.0,0.97577,2e-05,3.56408]
[1776988419973,53.18,78232.54,0.0,0.97571,2e-05,3.57199]
[1776988420981,53.18,78239.76,0.0,0.97583,2e-05,3.55703]
[1776988421988,53.18,78244.29,0.0,0.97591,2e-05,3.54768]
[1776988427022,53.18,78244.84,0.0,0.97592,2e-05,3.54655]
[1776988432061,53.17,78244.22,0.0,0.97591,2e-05,3.5478]
[1776988437092,53.17,78244.29,0.0,0.97591,2e-05,3.54764]
[1776988442127,53.17,78241.57,0.0,0.97586,2e-05,3.55322]
[1776988448171,53.17,78243.99,0.0,0.9759,2e-05,3.54818]
[1776988453209,53.17,78247.43,0.0,0.97596,2e-05,3.54112]
[1776988458239,53.17,78247.65,0.0,0.97597,2e-05,3.54074]
[1776988464281,53.18,78246.97,0.0,0.97595,2e-05,3.54222]
[1776988469317,53.18,78246.74,0.0,0.97595,2e-05,3.54276]
[1776988473512,53.18,78234.53,0.0,0.97576,2e-05,3.56544]
[1776988474353,53.18,78234.53,0.0,0.97576,2e-05,3.56541]
[1776988479390,53.17,78232.04,0.0,0.97572,2e-05,3.57038]
[1776988481402,53.17,78239.1,0.0,0.97584,2e-05,3.55576]
[1776988487443,53.17,78241.68,0.0,0.97588,2e-05,3.55042]
[1776988492477,53.17,78242.63,0.0,0.9759,2e-05,3.54844]
[1776988497513,53.17,78241.99,0.0,0.97589,2e-05,3.54972]
[1776988498520,53.17,78232.53,0.0,0.97573,2e-05,3.56921]
[1776988503722,53.17,78230.87,0.0,0.9757,2e-05,3.57242]
[1776988510604,53.17,78231.7,0.0,0.97572,2e-05,3.57042]
[1776988515639,53.17,78236.49,0.0,0.9758,2e-05,3.56038]
[1776988520675,53.17,78238.24,0.0,0.97583,2e-05,3.55666]
[1776988525709,53.17,78238.11,0.0,0.97583,2e-05,3.55681]
[1776988530744,53.17,78237.41,0.0,0.97582,2e-05,3.55814]
[1776988535779,53.17,78237.58,0.0,0.97584,2e-05,3.55518]
[1776988540814,53.17,78238.75,0.0,0.97586,2e-05,3.55276]
[1776988545849,53.17,78236.07,0.0,0.97581,2e-05,3.55829]
[1776988550883,53.17,78232.26,0.0,0.97575,2e-05,3.56611]
[1776988555920,53.17,78232.89,0.0,0.97576,2e-05,3.56473]
[1776988560954,53.17,78232.45,0.0,0.97575,2e-05,3.56556]
[1776988565989,53.17,78232.47,0.0,0.97575,2e-05,3.56541]
[1776988569010,53.17,78227.98,0.0,0.97568,2e-05,3.57459]
[1776988573037,53.17,78222.52,0.0,0.97558,2e-05,3.58572]
[1776988578072,53.17,78221.71,0.0,0.97557,2e-05,3.58707]
[1776988583114,53.17,78221.9,0.0,0.97558,2e-05,3.58635]
[1776988588143,53.16,78220.42,0.0,0.97556,2e-05,3.5891]
[1776988593178,53.16,78220.55,0.0,0.97558,2e-05,3.58596]
[1776988598213,53.16,78219.45,0.0,0.97556,2e-05,3.58793]
[1776988603260,53.16,78217.2,0.0,0.97552,2e-05,3.59229]
[1776988608284,53.16,78216.46,0.0,0.97551,2e-05,3.59349]
[1776988613319,53.16,78217.59,0.0,0.97554,2e-05,3.5908]
[1776988618354,53.16,78218.96,0.0,0.97556,2e-05,3.58763]
[1776988623391,53.15,78220.58,0.0,0.97559,2e-05,3.58396]
[1776988628423,53.15,78222.94,0.0,0.97564,2e-05,3.57871]
[1776988633459,53.15,78224.5,0.0,0.97567,2e-05,3.5752]
[1776988638495,53.15,78225.26,0.0,0.97568,2e-05,3.57336]
[1776988644712,53.15,78227.72,0.0,0.97572,2e-05,3.56796]
[1776988650580,53.15,78229.2,0.0,0.97575,2e-05,3.56462]
[1776988652593,53.15,78236.5,0.0,0.97589,2e-05,3.54695]
[1776988657631,53.15,78232.7,0.0,0.97583,2e-05,3.55474]
[1776988662665,53.15,78231.55,0.0,0.97581,2e-05,3.55696]
[1776988667700,53.15,78229.08,0.0,0.97577,2e-05,3.56191]
[1776988673743,53.15,78226.78,0.0,0.97573,2e-05,3.56644]
[1776988678776,53.15,78225.03,0.0,0.9757,2e-05,3.56987]
[1776988683812,53.15,78225.64,0.0,0.97572,2e-05,3.56843]
[1776988688847,53.14,78226.57,0.0,0.97573,2e-05,3.56637]
[1776988693884,53.14,78226.05,0.0,0.97573,2e-05,3.56735]
[1776988698917,53.14,78221.9,0.0,0.97565,2e-05,3.5758]
[1776988703952,53.14,78223.35,0.0,0.97568,2e-05,3.57269]
[1776988708986,53.14,78223.08,0.0,0.97568,2e-05,3.57308]
[1776988714023,53.14,78223.85,0.0,0.97571,2e-05,3.56881]
[1776988719057,53.14,78223.04,0.0,0.9757,2e-05,3.57035]
[1776988725275,53.14,78223.33,0.0,0.9757,2e-05,3.56956]
[1776988731146,53.14,78223.61,0.0,0.97571,2e-05,3.56875]
[1776988736184,53.14,78223.37,0.0,0.97571,2e-05,3.56906]
[1776988741218,53.14,78222.99,0.0,0.9757,2e-05,3.56961]
[1776988746251,53.14,78225.1,0.0,0.97574,2e-05,3.56501]
[1776988750282,53.14,78230.58,0.0,0.97583,2e-05,3.55353]
[1776988755488,53.14,78230.23,0.0,0.97583,2e-05,3.5541]
[1776988764379,53.14,78229.17,0.0,0.97581,2e-05,3.55597]
[1776988769419,53.13,78228.71,0.0,0.97581,2e-05,3.55671]
[1776988774453,53.13,78228.07,0.0,0.97582,2e-05,3.55525]
[1776988779499,53.13,78229.77,0.0,0.97585,2e-05,3.55154]
[1776988783514,53.13,78234.88,0.0,0.97593,2e-05,3.54089]
[1776988788550,53.13,78232.9,0.0,0.9759,2e-05,3.5449]
[1776988793581,53.13,78231.27,0.0,0.97587,2e-05,3.54816]
[1776988798619,53.13,78230.53,0.0,0.97586,2e-05,3.54961]
[1776988800647,53.13,78232.93,0.0,0.9759,2e-05,3.54463]
[1776988801653,53.13,78239.48,0.0,0.97601,2e-05,3.53114]
[1776988802656,53.13,78257.07,0.0,0.97631,2e-05,3.49511]
[1776988803666,53.13,78262.22,0.0,0.9764,2e-05,3.48469]
[1776988805848,53.13,78266.88,0.0,0.97647,2e-05,3.47553]
[1776988810711,53.13,78272.85,0.0,0.97657,2e-05,3.46391]
[1776988812733,53.14,78274.89,0.0,0.9766,2e-05,3.46006]
[1776988815918,53.14,78262.51,0.0,0.97639,2e-05,3.48576]
[1776988821794,53.14,78259.04,0.0,0.97633,2e-05,3.49336]
[1776988826825,53.14,78259.46,0.0,0.97633,2e-05,3.49315]
[1776988831861,53.14,78260.8,0.0,0.97636,2e-05,3.48836]
[1776988832868,53.15,78269.02,0.0,0.9765,2e-05,3.4719]
[1776988834882,53.15,78274.13,0.0,0.97658,2e-05,3.46188]
[1776988839919,53.15,78273.25,0.0,0.97656,2e-05,3.46449]
[1776988844952,53.15,78274.92,0.0,0.97658,2e-05,3.46195]
[1776988849989,53.16,78277.38,0.0,0.97661,2e-05,3.45788]
[1776988855026,53.16,78278.65,0.0,0.97663,2e-05,3.45622]
[1776988860057,53.16,78279.82,0.0,0.97664,2e-05,3.45478]
[1776988866270,53.17,78278.64,0.0,0.97661,2e-05,3.45828]
[1776988872146,53.17,78275.08,0.0,0.97654,2e-05,3.46656]
[1776988877176,53.18,78274.56,0.0,0.97653,2e-05,3.46846]
[1776988882212,53.18,78274.14,0.0,0.97651,2e-05,3.47016]
[1776988887246,53.18,78273.58,0.0,0.9765,2e-05,3.47213]
[1776988892281,53.19,78272.28,0.0,0.97649,2e-05,3.47308]
[1776988897319,53.19,78269.76,0.0,0.97644,2e-05,3.47899]
[1776988902351,53.19,78268.05,0.0,0.9764,2e-05,3.48323]
[1776988906554,53.19,78262.26,0.0,0.9763,2e-05,3.49561]
[1776988910408,53.2,78261.8,0.0,0.97629,2e-05,3.49704]
[1776988915442,53.2,78268.84,0.0,0.9764,2e-05,3.48328]
[1776988916628,53.2,78270.08,0.0,0.97642,2e-05,3.4809]
[1776988922491,53.2,78269.27,0.0,0.9764,2e-05,3.48344]
[1776988924506,53.2,78263.82,0.0,0.97631,2e-05,3.4948]
[1776988928533,53.21,78270.15,0.0,0.97641,2e-05,3.48241]
[1776988929540,53.21,78271.19,0.0,0.97643,2e-05,3.48044]
[1776988934574,53.21,78274.67,0.0,0.97648,2e-05,3.47414]
[1776988939611,53.21,78277.0,0.0,0.97651,2e-05,3.47019]
[1776988944648,53.22,78277.03,0.0,0.97651,2e-05,3.4709]
[1776988949679,53.22,78276.37,0.0,0.97649,2e-05,3.47297]
[1776988952702,53.22,78269.97,0.0,0.97639,2e-05,3.48385]
[1776988957737,53.22,78268.7,0.0,0.97637,2e-05,3.48707]
[1776988962771,53.23,78267.54,0.0,0.97634,2e-05,3.49007]
[1776988967809,53.23,78266.94,0.0,0.97633,2e-05,3.49195]
[1776988972844,53.23,78264.84,0.0,0.97629,2e-05,3.49686]
[1776988974857,53.23,78258.16,0.0,0.97617,2e-05,3.51074]
[1776988975862,53.23,78257.78,0.0,0.97617,2e-05,3.51162]
[1776988980899,53.23,78254.43,0.0,0.97611,2e-05,3.51896]
[1776988985935,53.24,78260.18,0.0,0.9762,2e-05,3.50772]
[1776988991975,53.24,78261.3,0.0,0.97621,2e-05,3.5062]
[1776988997195,53.24,78262.27,0.0,0.97622,2e-05,3.50474]
[1776989003053,53.24,78256.49,0.0,0.97612,2e-05,3.51714]
[1776989005067,53.24,78249.49,0.0,0.976,2e-05,3.53161]
[1776989007264,53.24,78243.93,0.0,0.97591,2e-05,3.54312]
[1776989011111,53.24,78238.79,0.0,0.97583,2e-05,3.55133]
[1776989016146,53.25,78238.12,0.0,0.97582,2e-05,3.55285]
[1776989021181,53.25,78235.52,0.0,0.97578,2e-05,3.55834]
[1776989023198,53.25,78241.15,0.0,0.97587,2e-05,3.5468]
[1776989028230,53.25,78243.83,0.0,0.97591,2e-05,3.54156]
[1776989033266,53.25,78245.6,0.0,0.97594,2e-05,3.53826]
[1776989038300,53.25,78241.84,0.0,0.97588,2e-05,3.5463]
[1776989043342,53.25,78238.29,0.0,0.97581,2e-05,3.5539]
[1776989048372,53.25,78238.13,0.0,0.97581,2e-05,3.55446]
[1776989054416,53.25,78236.61,0.0,0.97578,2e-05,3.55782]
[1776989057619,53.25,78244.95,0.0,0.97592,2e-05,3.54076]
[1776989058443,53.25,78244.7,0.0,0.97592,2e-05,3.54133]
[1776989063478,53.25,78236.62,0.0,0.97578,2e-05,3.55828]
[1776989064486,53.25,78234.95,0.0,0.97575,2e-05,3.56176]
[1776989067690,53.25,78230.03,0.0,0.97566,2e-05,3.57199]
[1776989073549,53.25,78226.54,0.0,0.97562,2e-05,3.57668]
[1776989075565,53.25,78222.25,0.0,0.97555,2e-05,3.58555]
[1776989077761,53.25,78210.92,0.0,0.97535,2e-05,3.60906]
[1776989079591,53.25,78209.41,0.0,0.97533,2e-05,3.61209]
[1776989084626,53.25,78209.05,0.0,0.97532,2e-05,3.61244]
[1776989089661,53.25,78205.5,0.0,0.97526,2e-05,3.61941]
[1776989093690,53.25,78198.75,0.0,0.97515,2e-05,3.63311]
[1776989094698,53.25,78191.15,0.0,0.97502,2e-05,3.64895]
[1776989095713,53.25,78187.43,0.0,0.97495,2e-05,3.65663]
[1776989096710,53.25,78177.7,0.0,0.97478,2e-05,3.677]
[1776989097908,53.25,78171.37,0.0,0.97467,2e-05,3.69022]
[1776989098727,53.25,78171.37,0.0,0.97467,2e-05,3.69]
[1776989100738,53.24,78165.99,0.0,0.97458,2e-05,3.70098]
[1776989104782,53.24,78158.75,0.0,0.97446,2e-05,3.71543]
[1776989109802,53.24,78162.21,0.0,0.97453,2e-05,3.70676]
[1776989110808,53.23,78168.05,0.0,0.97464,2e-05,3.69409]
[1776989116851,53.23,78165.93,0.0,0.97461,2e-05,3.69721]
[1776989119877,53.23,78174.4,0.0,0.97477,2e-05,3.67858]
[1776989123913,53.22,78175.12,0.0,0.97479,2e-05,3.67629]
[1776989127929,53.22,78181.57,0.0,0.97491,2e-05,3.66195]
[1776989129945,53.22,78188.54,0.0,0.97503,2e-05,3.64696]
[1776989130958,53.22,78191.26,0.0,0.97508,2e-05,3.64111]
[1776989134980,53.22,78198.2,0.0,0.97522,2e-05,3.62351]
[1776989135986,53.22,78205.23,0.0,0.97535,2e-05,3.60872]
[1776989136994,53.22,78208.65,0.0,0.97541,2e-05,3.60153]
[1776989142033,53.22,78211.28,0.0,0.97545,2e-05,3.59576]
[1776989144053,53.22,78215.23,0.0,0.97552,2e-05,3.58744]
[1776989149090,53.21,78216.29,0.0,0.97554,2e-05,3.58498]
[1776989154138,53.21,78216.3,0.0,0.97555,2e-05,3.58468]
[1776989159173,53.21,78220.71,0.0,0.97562,2e-05,3.57519]
[1776989163249,53.21,78224.75,0.0,0.9757,2e-05,3.56672]
[1776989166267,53.21,78218.69,0.0,0.97559,2e-05,3.57922]
[1776989170300,53.21,78224.82,0.0,0.9757,2e-05,3.56638]
[1776989171305,53.21,78227.35,0.0,0.97574,2e-05,3.56113]
[1776989176341,53.21,78234.36,0.0,0.97586,2e-05,3.54666]
[1776989178476,53.21,78241.26,0.0,0.97598,2e-05,3.53253]
[1776989183387,53.21,78241.93,0.0,0.97598,2e-05,3.53208]
[1776989188545,53.22,78233.17,0.0,0.97583,2e-05,3.55035]
[1776989190436,53.22,78231.32,0.0,0.9758,2e-05,3.55423]
[1776989195472,53.22,78229.07,0.0,0.97578,2e-05,3.55639]
[1776989200506,53.22,78226.89,0.0,0.97574,2e-05,3.56089]
[1776989205541,53.22,78228.6,0.0,0.97577,2e-05,3.55729]
[1776989210577,53.22,78233.71,0.0,0.97586,2e-05,3.54668]
[1776989214605,53.22,78240.12,0.0,0.97597,2e-05,3.53343]
[1776989216620,53.22,78240.07,0.0,0.97597,2e-05,3.53355]
[1776989221654,53.22,78243.89,0.0,0.97603,2e-05,3.52574]
[1776989226689,53.22,78242.7,0.0,0.97601,2e-05,3.52821]
[1776989227696,53.22,78251.1,0.0,0.97615,2e-05,3.51101]
[1776989228827,53.22,78256.85,0.0,0.97625,2e-05,3.4993]
[1776989230717,53.22,78256.92,0.0,0.97625,2e-05,3.49927]
[1776989235753,53.22,78265.9,0.0,0.9764,2e-05,3.48134]
[1776989236759,53.22,78265.96,0.0,0.9764,2e-05,3.48131]
[1776989241795,53.22,78267.07,0.0,0.97641,2e-05,3.47956]
[1776989246830,53.22,78271.49,0.0,0.97648,2e-05,3.47109]
[1776989248967,53.22,78275.89,0.0,0.97655,2e-05,3.46243]
[1776989254885,53.23,78274.18,0.0,0.97653,2e-05,3.46421]
[1776989255893,53.23,78279.37,0.0,0.97662,2e-05,3.45386]
[1776989257911,53.23,78285.01,0.0,0.97671,2e-05,3.44281]
[1776989259041,53.23,78296.24,0.0,0.97689,2e-05,3.42041]
[1776989259924,53.23,78296.24,0.0,0.97689,2e-05,3.42062]
[1776989262949,53.23,78291.1,0.0,0.9768,2e-05,3.43158]
[1776989263953,53.23,78277.15,0.0,0.97657,2e-05,3.4599]
[1776989264961,53.23,78273.71,0.0,0.97651,2e-05,3.46701]
[1776989269994,53.24,78273.98,0.0,0.97651,2e-05,3.46713]
[1776989276039,53.24,78274.52,0.0,0.97651,2e-05,3.4669]
[1776989281076,53.24,78271.06,0.0,0.97645,2e-05,3.47464]
[1776989286112,53.25,78274.74,0.0,0.9765,2e-05,3.46789]
[1776989288126,53.25,78280.33,0.0,0.97659,2e-05,3.45687]
[1776989290139,53.25,78281.75,0.0,0.97662,2e-05,3.45433]
[1776989295174,53.25,78277.49,0.0,0.97654,2e-05,3.46373]
[1776989300208,53.25,78276.88,0.0,0.97652,2e-05,3.46568]
[1776989305244,53.26,78275.35,0.0,0.97649,2e-05,3.46943]
[1776989310284,53.26,78276.58,0.0,0.97651,2e-05,3.46758]
[1776989312296,53.26,78281.99,0.0,0.97661,2e-05,3.4544]
[1776989317335,53.26,78290.21,0.0,0.97674,2e-05,3.43856]
[1776989318340,53.26,78289.0,0.0,0.97672,2e-05,3.44117]
[1776989322370,53.27,78283.78,0.0,0.97663,2e-05,3.45235]
[1776989327407,53.27,78283.21,0.0,0.97661,2e-05,3.45426]
[1776989332440,53.27,78280.67,0.0,0.97656,2e-05,3.46011]
[1776989337480,53.28,78279.47,0.0,0.97654,2e-05,3.4634]
[1776989342513,53.28,78291.18,0.0,0.97673,2e-05,3.44048]
[1776989343518,53.28,78299.83,0.0,0.97687,2e-05,3.42332]
[1776989348558,53.28,78300.03,0.0,0.97686,2e-05,3.42374]
[1776989353590,53.29,78298.8,0.0,0.97683,2e-05,3.4274]
[1776989357617,53.29,78294.94,0.0,0.97676,2e-05,3.43589]
[1776989362652,53.29,78294.72,0.0,0.97675,2e-05,3.43723]
[1776989366684,53.3,78305.01,0.0,0.97692,2e-05,3.41731]
[1776989367688,53.3,78307.18,0.0,0.97695,2e-05,3.41317]
[1776989369818,53.3,78312.76,0.0,0.97704,2e-05,3.40247]
[1776989372725,53.3,78319.77,0.0,0.97716,2e-05,3.38672]
[1776989375746,53.31,78324.65,0.0,0.97724,2e-05,3.3778]
[1776989377757,53.31,78324.95,0.0,0.97724,2e-05,3.37775]
[1776989382794,53.31,78320.62,0.0,0.97716,2e-05,3.38777]
[1776989384806,53.32,78313.74,0.0,0.97704,2e-05,3.40202]
[1776989389961,53.32,78311.88,0.0,0.977,2e-05,3.40701]
[1776989395889,53.33,78310.68,0.0,0.97697,2e-05,3.41089]
[1776989400924,53.33,78310.26,0.0,0.97695,2e-05,3.41291]
[1776989405962,53.34,78307.01,0.0,0.97689,2e-05,3.42056]
[1776989407974,53.34,78301.27,0.0,0.97679,2e-05,3.43248]
[1776989413008,53.34,78298.71,0.0,0.97674,2e-05,3.43852]
[1776989416029,53.34,78290.35,0.0,0.9766,2e-05,3.45581]
[1776989421065,53.35,78292.39,0.0,0.97663,2e-05,3.45235]
[1776989426099,53.35,78291.43,0.0,0.97661,2e-05,3.45492]
[1776989431139,53.35,78292.64,0.0,0.97664,2e-05,3.45057]
[1776989436176,53.35,78293.17,0.0,0.97664,2e-05,3.45011]
[1776989440315,53.35,78284.86,0.0,0.9765,2e-05,3.46736]
[1776989442220,53.36,78279.4,0.0,0.97641,2e-05,3.47862]
[1776989443225,53.36,78274.18,0.0,0.97632,2e-05,3.48928]
[1776989446246,53.36,78280.38,0.0,0.97642,2e-05,3.47689]
[1776989450386,53.36,78289.54,0.0,0.97657,2e-05,3.45872]
[1776989456321,53.36,78287.76,0.0,0.97654,2e-05,3.463]
[1776989458331,53.36,78281.86,0.0,0.97644,2e-05,3.47514]
[1776989461352,53.36,78278.75,0.0,0.97638,2e-05,3.48171]
[1776989464372,53.36,78283.9,0.0,0.97647,2e-05,3.47155]
[1776989468402,53.37,78289.87,0.0,0.97656,2e-05,3.4599]
[1776989473437,53.37,78284.22,0.0,0.97646,2e-05,3.47192]
[1776989479478,53.37,78284.4,0.0,0.97646,2e-05,3.47221]
[1776989482498,53.37,78278.65,0.0,0.97636,2e-05,3.48417]
[1776989485521,53.37,78284.71,0.0,0.97646,2e-05,3.47218]
[1776989490667,53.38,78283.77,0.0,0.97644,2e-05,3.47473]
[1776989492569,53.38,78291.99,0.0,0.97659,2e-05,3.45571]
[1776989493576,53.38,78293.68,0.0,0.97662,2e-05,3.45244]
[1776989499618,53.38,78291.71,0.0,0.97658,2e-05,3.45724]
[1776989504652,53.38,78290.16,0.0,0.97655,2e-05,3.46103]
[1776989509690,53.39,78287.59,0.0,0.9765,2e-05,3.46695]
[1776989512709,53.39,78281.87,0.0,0.9764,2e-05,3.47883]
[1776989517743,53.39,78281.05,0.0,0.97638,2e-05,3.48096]
[1776989522780,53.39,78280.01,0.0,0.97636,2e-05,3.48355]
[1776989524795,53.39,78272.97,0.0,0.97624,2e-05,3.49801]
[1776989526808,53.39,78266.56,0.0,0.97613,2e-05,3.51121]
[1776989527815,53.39,78266.06,0.0,0.97613,2e-05,3.51228]
[1776989530950,53.39,78271.87,0.0,0.97622,2e-05,3.50059]
[1776989536883,53.39,78267.63,0.0,0.97615,2e-05,3.50965]
[1776989538894,53.39,78276.7,0.0,0.9763,2e-05,3.49126]
[1776989539901,53.39,78280.21,0.0,0.97636,2e-05,3.4843]
[1776989544937,53.4,78280.28,0.0,0.97635,2e-05,3.4847]
[1776989546955,53.4,78287.63,0.0,0.97647,2e-05,3.47005]
[1776989547959,53.4,78292.41,0.0,0.97655,2e-05,3.46054]
[1776989552995,53.4,78290.65,0.0,0.97653,2e-05,3.46231]
[1776989558034,53.4,78287.65,0.0,0.97648,2e-05,3.46909]
[1776989563069,53.41,78287.48,0.0,0.97647,2e-05,3.47008]
[1776989568104,53.41,78285.85,0.0,0.97644,2e-05,3.474]
[1776989573139,53.41,78285.87,0.0,0.97643,2e-05,3.47456]
[1776989578178,53.41,78285.23,0.0,0.97642,2e-05,3.47644]
[1776989583211,53.42,78283.0,0.0,0.97638,2e-05,3.48149]
[1776989585224,53.42,78275.98,0.0,0.97626,2e-05,3.49593]
[1776989590259,53.42,78275.98,0.0,0.97625,2e-05,3.49631]
[1776989596302,53.42,78276.03,0.0,0.97625,2e-05,3.49668]
[1776989601460,53.42,78286.82,0.0,0.97643,2e-05,3.47521]
[1776989603350,53.42,78287.33,0.0,0.97644,2e-05,3.4744]
[1776989604358,53.42,78281.34,0.0,0.97633,2e-05,3.48665]
[1776989606371,53.42,78278.31,0.0,0.97628,2e-05,3.49298]
[1776989609392,53.43,78268.54,0.0,0.97612,2e-05,3.51312]
[1776989610399,53.43,78265.43,0.0,0.97606,2e-05,3.51953]
[1776989615435,53.43,78264.33,0.0,0.97606,2e-05,3.51949]
[1776989620471,53.43,78259.1,0.0,0.97597,2e-05,3.53046]
[1776989622484,53.43,78255.68,0.0,0.97591,2e-05,3.53755]
[1776989627517,53.43,78264.6,0.0,0.97606,2e-05,3.51951]
[1776989632555,53.43,78266.29,0.0,0.97608,2e-05,3.51641]
[1776989638614,53.43,78267.79,0.0,0.97611,2e-05,3.51378]
[1776989642626,53.43,78273.09,0.0,0.97619,2e-05,3.50328]
[1776989647660,53.43,78271.57,0.0,0.97616,2e-05,3.50681]
[1776989652695,53.44,78270.94,0.0,0.97615,2e-05,3.50849]
[1776989657731,53.44,78270.25,0.0,0.97613,2e-05,3.5103]
[1776989664782,53.44,78270.96,0.0,0.97614,2e-05,3.50939]
[1776989669814,53.44,78273.35,0.0,0.97618,2e-05,3.50494]
[1776989674850,53.44,78273.65,0.0,0.9762,2e-05,3.50222]
[1776989682027,53.45,78273.54,0.0,0.97619,2e-05,3.50313]
[1776989688948,53.45,78272.83,0.0,0.97617,2e-05,3.50516]
[1776989694996,53.45,78278.21,0.0,0.97626,2e-05,3.49474]
[1776989700028,53.45,78281.7,0.0,0.97631,2e-05,3.48818]
[1776989702167,53.45,78290.1,0.0,0.97645,2e-05,3.47139]
[1776989704057,53.45,78290.91,0.0,0.97646,2e-05,3.47]
[1776989707084,53.46,78302.16,0.0,0.97665,2e-05,3.44772]
[1776989708091,53.46,78306.9,0.0,0.97672,2e-05,3.43837]
[1776989710106,53.46,78307.52,0.0,0.97673,2e-05,3.4375]
[1776989715143,53.46,78315.79,0.0,0.97686,2e-05,3.42193]
[1776989716147,53.46,78322.75,0.0,0.97697,2e-05,3.40828]
[1776989717154,53.46,78326.86,0.0,0.97704,2e-05,3.40035]
[1776989719169,53.47,78332.92,0.0,0.97713,2e-05,3.38886]
[1776989724204,53.47,78331.22,0.0,0.97709,2e-05,3.39362]
[1776989729238,53.48,78328.95,0.0,0.97704,2e-05,3.39952]
[1776989734273,53.48,78318.24,0.0,0.97687,2e-05,3.41969]
[1776989735280,53.48,78311.14,0.0,0.97676,2e-05,3.43412]
[1776989736290,53.48,78310.88,0.0,0.97675,2e-05,3.43485]
[1776989739308,53.49,78302.47,0.0,0.97661,2e-05,3.45232]
[1776989741323,53.49,78296.96,0.0,0.97651,2e-05,3.46373]
[1776989743336,53.49,78293.35,0.0,0.97645,2e-05,3.47129]
[1776989745350,53.49,78284.98,0.0,0.97631,2e-05,3.48845]
[1776989748371,53.49,78282.67,0.0,0.97627,2e-05,3.49341]
[1776989754417,53.49,78278.28,0.0,0.97619,2e-05,3.50281]
[1776989759452,53.49,78278.64,0.0,0.97619,2e-05,3.50247]
[1776989764484,53.5,78279.11,0.0,0.9762,2e-05,3.5019]
[1776989768513,53.5,78273.1,0.0,0.97609,2e-05,3.51442]
[1776989773547,53.5,78274.64,0.0,0.97612,2e-05,3.51157]
[1776989778583,53.5,78276.8,0.0,0.97615,2e-05,3.5075]
[1776989783618,53.5,78277.94,0.0,0.97617,2e-05,3.50553]
[1776989788652,53.5,78277.57,0.0,0.97616,2e-05,3.50663]
[1776989793689,53.5,78279.47,0.0,0.9762,2e-05,3.50059]
[1776989802752,53.51,78277.96,0.0,0.97617,2e-05,3.50431]
[1776989807790,53.51,78275.95,0.0,0.97614,2e-05,3.50872]
[1776989812948,53.51,78274.84,0.0,0.97612,2e-05,3.51129]
[1776989818880,53.51,78266.67,0.0,0.97597,2e-05,3.5283]
[1776989823022,53.51,78263.31,0.0,0.97592,2e-05,3.53529]
[1776989828954,53.51,78259.06,0.0,0.97584,2e-05,3.54414]
[1776989833985,53.51,78256.02,0.0,0.97579,2e-05,3.55053]
[1776989837007,53.51,78250.36,0.0,0.97569,2e-05,3.56223]
[1776989839021,53.51,78242.15,0.0,0.97555,2e-05,3.57916]
[1776989840033,53.51,78240.42,0.0,0.97552,2e-05,3.58271]
[1776989845066,53.51,78238.47,0.0,0.97549,2e-05,3.58656]
[1776989850105,53.51,78238.32,0.0,0.97549,2e-05,3.58663]
[1776989855136,53.51,78239.12,0.0,0.97552,2e-05,3.58214]
[1776989856147,53.51,78244.6,0.0,0.97562,2e-05,3.57076]
[1776989857151,53.51,78254.91,0.0,0.97579,2e-05,3.54945]
[1776989858157,53.51,78257.43,0.0,0.97584,2e-05,3.54428]
[1776989863302,53.51,78272.0,0.0,0.97608,2e-05,3.51453]
[1776989864204,53.51,78272.0,0.0,0.97608,2e-05,3.51456]
[1776989865211,53.51,78274.74,0.0,0.97613,2e-05,3.50904]
[1776989870247,53.51,78273.27,0.0,0.9761,2e-05,3.51239]
[1776989875283,53.51,78276.72,0.0,0.97616,2e-05,3.50571]
[1776989880320,53.51,78280.69,0.0,0.97622,2e-05,3.49801]
[1776989883445,53.51,78287.34,0.0,0.97633,2e-05,3.48477]
[1776989889380,53.52,78287.51,0.0,0.97633,2e-05,3.48499]
[1776989894415,53.52,78286.92,0.0,0.97632,2e-05,3.48662]
[1776989899449,53.52,78286.64,0.0,0.97631,2e-05,3.4876]
[1776989904484,53.52,78286.34,0.0,0.9763,2e-05,3.4886]
[1776989909531,53.52,78283.66,0.0,0.97625,2e-05,3.49438]
[1776989914555,53.52,78283.18,0.0,0.97626,2e-05,3.49313]
[1776989919589,53.53,78282.65,0.0,0.97625,2e-05,3.49452]
[1776989923728,53.53,78290.85,0.0,0.97638,2e-05,3.47816]
[1776989925632,53.53,78296.39,0.0,0.97647,2e-05,3.46712]
[1776989926639,53.53,78296.05,0.0,0.97647,2e-05,3.46792]
[1776989931673,53.53,78299.83,0.0,0.97652,2e-05,3.46081]
[1776989933797,53.53,78310.86,0.0,0.9767,2e-05,3.43888]
[1776989935701,53.53,78313.79,0.0,0.97675,2e-05,3.43326]
[1776989941749,53.54,78315.28,0.0,0.97677,2e-05,3.43115]
[1776989943763,53.54,78332.29,0.0,0.97704,2e-05,3.39756]
[1776989944766,53.54,78337.78,0.0,0.97713,2e-05,3.38711]
[1776989947788,53.54,78342.75,0.0,0.97721,2e-05,3.37778]
[1776989952821,53.55,78342.67,0.0,0.97719,2e-05,3.37923]
[1776989956860,53.55,78348.03,0.0,0.97727,2e-05,3.36973]
[1776989961889,53.56,78352.47,0.0,0.97733,2e-05,3.36241]
[1776989966920,53.56,78351.47,0.0,0.97731,2e-05,3.36577]
[1776989971956,53.57,78350.72,0.0,0.9773,2e-05,3.36612]
[1776989976993,53.57,78350.36,0.0,0.97728,2e-05,3.36819]
[1776989982028,53.58,78351.85,0.0,0.97729,2e-05,3.36663]
[1776989987063,53.58,78351.88,0.0,0.97728,2e-05,3.36793]
[1776989989080,53.59,78359.58,0.0,0.9774,2e-05,3.35332]
[1776989990086,53.59,78360.73,0.0,0.97742,2e-05,3.35136]
[1776989992099,53.59,78353.86,0.0,0.9773,2e-05,3.36545]
[1776989993107,53.59,78352.81,0.0,0.97729,2e-05,3.36779]
[1776989998140,53.6,78351.74,0.0,0.97726,2e-05,3.37123]
[1776990002173,53.6,78346.49,0.0,0.97716,2e-05,3.38265]
[1776990007207,53.6,78349.31,0.0,0.9772,2e-05,3.37834]
[1776990012243,53.61,78350.44,0.0,0.97721,2e-05,3.37742]
[1776990017281,53.62,78351.71,0.0,0.97722,2e-05,3.37624]
[1776990021337,53.62,78368.87,0.0,0.97749,2e-05,3.34332]
[1776990022314,53.62,78378.84,0.0,0.97764,2e-05,3.32411]
[1776990023322,53.62,78379.87,0.0,0.97765,2e-05,3.32273]
[1776990028356,53.63,78380.96,0.0,0.97766,2e-05,3.32274]
[1776990032384,53.64,78388.24,0.0,0.97777,2e-05,3.30757]
[1776990034506,53.64,78403.73,0.0,0.97801,2e-05,3.27836]
[1776990035407,53.64,78403.73,0.0,0.97801,2e-05,3.27879]
[1776990036414,53.64,78409.78,0.0,0.9781,2e-05,3.26758]
[1776990041456,53.65,78412.36,0.0,0.97812,2e-05,3.26486]
[1776990043481,53.66,78425.29,0.0,0.97832,2e-05,3.24105]
[1776990044577,53.66,78409.49,0.0,0.97807,2e-05,3.27182]
[1776990045481,53.66,78409.49,0.0,0.97806,2e-05,3.27227]
[1776990047495,53.66,78401.12,0.0,0.97792,2e-05,3.28927]
[1776990048503,53.67,78395.41,0.0,0.97783,2e-05,3.30072]
[1776990052533,53.67,78389.37,0.0,0.97772,2e-05,3.31401]
[1776990053543,53.67,78383.91,0.0,0.97763,2e-05,3.32499]
[1776990054646,53.68,78377.98,0.0,0.97754,2e-05,3.33691]
[1776990056558,53.68,78371.52,0.0,0.97743,2e-05,3.3502]
[1776990060585,53.68,78364.55,0.0,0.97731,2e-05,3.36508]
[1776990065621,53.69,78366.46,0.0,0.97733,2e-05,3.36273]
[1776990070657,53.69,78366.93,0.0,0.97732,2e-05,3.36319]
[1776990075697,53.7,78363.7,0.0,0.97726,2e-05,3.37087]
[1776990076705,53.7,78356.13,0.0,0.97714,2e-05,3.38601]
[1776990081734,53.71,78351.67,0.0,0.97706,2e-05,3.39589]
[1776990084860,53.71,78360.35,0.0,0.97719,2e-05,3.37941]
[1776990085762,53.71,78360.35,0.0,0.97719,2e-05,3.37965]
[1776990090798,53.71,78359.56,0.0,0.97717,2e-05,3.38238]
[1776990095837,53.72,78359.27,0.0,0.97717,2e-05,3.38163]
[1776990098857,53.72,78366.56,0.0,0.97728,2e-05,3.36797]
[1776990099865,53.72,78367.51,0.0,0.97729,2e-05,3.36635]
[1776990105008,53.73,78367.19,0.0,0.97728,2e-05,3.36823]
[1776990109934,53.73,78364.16,0.0,0.97722,2e-05,3.37539]
[1776990115078,53.74,78365.99,0.0,0.97724,2e-05,3.37296]
[1776990121011,53.74,78366.03,0.0,0.97723,2e-05,3.37426]
[1776990126047,53.75,78363.42,0.0,0.97718,2e-05,3.38053]
[1776990131083,53.75,78363.74,0.0,0.97718,2e-05,3.38104]
[1776990133096,53.75,78373.08,0.0,0.97732,2e-05,3.36315]
[1776990138133,53.76,78386.21,0.0,0.97752,2e-05,3.33874]
[1776990139139,53.76,78387.3,0.0,0.97754,2e-05,3.33691]
[1776990144175,53.77,78378.13,0.0,0.97738,2e-05,3.35634]
[1776990145180,53.77,78376.42,0.0,0.97735,2e-05,3.35996]
[1776990148202,53.77,78368.02,0.0,0.97721,2e-05,3.37724]
[1776990150220,53.77,78363.53,0.0,0.97713,2e-05,3.38655]
[1776990155359,53.78,78358.97,0.0,0.97706,2e-05,3.39419]
[1776990161293,53.78,78357.92,0.0,0.97704,2e-05,3.39756]
[1776990166328,53.79,78361.16,0.0,0.97708,2e-05,3.39226]
[1776990170355,53.79,78368.3,0.0,0.97719,2e-05,3.3791]
[1776990171362,53.79,78373.75,0.0,0.97727,2e-05,3.36864]
[1776990173384,53.79,78373.58,0.0,0.97727,2e-05,3.3695]
[1776990174384,53.79,78406.76,0.0,0.9778,2e-05,3.30436]
[1776990175503,53.79,78418.0,0.0,0.97797,2e-05,3.28305]
[1776990176403,53.79,78418.18,0.0,0.97797,2e-05,3.28312]
[1776990178413,53.8,78412.87,0.0,0.97788,2e-05,3.29415]
[1776990183448,53.81,78414.88,0.0,0.9779,2e-05,3.29222]
[1776990185573,53.81,78406.44,0.0,0.97776,2e-05,3.3093]
[1776990189492,53.82,78405.4,0.0,0.97773,2e-05,3.31277]
[1776990195644,53.82,78405.26,0.0,0.97771,2e-05,3.31518]
[1776990198554,53.83,78418.64,0.0,0.97791,2e-05,3.29041]
[1776990199561,53.83,78419.74,0.0,0.97793,2e-05,3.28869]
[1776990203590,53.84,78424.17,0.0,0.97798,2e-05,3.2818]
[1776990208623,53.85,78427.84,0.0,0.97802,2e-05,3.27681]
[1776990209631,53.85,78428.02,0.0,0.97802,2e-05,3.2769]
[1776990214668,53.86,78427.31,0.0,0.97801,2e-05,3.27841]
[1776990218694,53.86,78435.23,0.0,0.97812,2e-05,3.26452]
[1776990219701,53.87,78442.01,0.0,0.97822,2e-05,3.25202]
[1776990220708,53.87,78444.13,0.0,0.97825,2e-05,3.24845]
[1776990225854,53.88,78448.66,0.0,0.9783,2e-05,3.24263]
[1776990229772,53.89,78453.65,0.0,0.97836,2e-05,3.23506]
[1776990234808,53.9,78453.36,0.0,0.97834,2e-05,3.23802]
[1776990239842,53.91,78458.95,0.0,0.9784,2e-05,3.2298]
[1776990244880,53.92,78457.58,0.0,0.97836,2e-05,3.2348]
[1776990245995,53.92,78449.51,0.0,0.97824,2e-05,3.2506]
[1776990247902,53.92,78445.73,0.0,0.97817,2e-05,3.25869]
[1776990248911,53.92,78439.34,0.0,0.97807,2e-05,3.27132]
[1776990249916,53.93,78434.01,0.0,0.97798,2e-05,3.28193]
[1776990250924,53.93,78427.98,0.0,0.97788,2e-05,3.2939]
[1776990251929,53.93,78417.59,0.0,0.97772,2e-05,3.31429]
[1776990252937,53.93,78411.41,0.0,0.97762,2e-05,3.32658]
[1776990256067,53.93,78398.38,0.0,0.9774,2e-05,3.35288]
[1776990256965,53.94,78398.38,0.0,0.9774,2e-05,3.35316]
[1776990257976,53.94,78384.86,0.0,0.97718,2e-05,3.37985]
[1776990263015,53.94,78384.75,0.0,0.97717,2e-05,3.38122]
[1776990264019,53.94,78377.7,0.0,0.97706,2e-05,3.3953]
[1776990265024,53.94,78371.82,0.0,0.97696,2e-05,3.40709]
[1776990266029,53.94,78369.46,0.0,0.97692,2e-05,3.41194]
[1776990269052,53.95,78363.68,0.0,0.97682,2e-05,3.42388]
[1776990271066,53.95,78357.52,0.0,0.97674,2e-05,3.43389]
[1776990273078,53.95,78363.74,0.0,0.97684,2e-05,3.42182]
[1776990274085,53.95,78364.72,0.0,0.97685,2e-05,3.42004]
[1776990279120,53.95,78363.23,0.0,0.97682,2e-05,3.4238]
[1776990281139,53.95,78368.35,0.0,0.9769,2e-05,3.41398]
[1776990286282,53.96,78361.45,0.0,0.97678,2e-05,3.42851]
[1776990292211,53.96,78362.68,0.0,0.97679,2e-05,3.42702]
[1776990297263,53.96,78361.82,0.0,0.97677,2e-05,3.42954]
[1776990298266,53.96,78341.01,0.0,0.97643,2e-05,3.47117]
[1776990299267,53.96,78325.74,0.0,0.97618,2e-05,3.50193]
[1776990300273,53.96,78324.44,0.0,0.97615,2e-05,3.50459]
[1776990303299,53.97,78329.95,0.0,0.97624,2e-05,3.49362]
[1776990306323,53.97,78341.74,0.0,0.97644,2e-05,3.47015]
[1776990307328,53.97,78342.29,0.0,0.97645,2e-05,3.46914]
[1776990309342,53.97,78348.69,0.0,0.97655,2e-05,3.45656]
[1776990310349,53.97,78353.96,0.0,0.97664,2e-05,3.44618]
[1776990315385,53.97,78349.06,0.0,0.97655,2e-05,3.45661]
[1776990317398,53.97,78344.73,0.0,0.97648,2e-05,3.4655]
[1776990322434,53.97,78344.43,0.0,0.97647,2e-05,3.46663]
[1776990327469,53.98,78346.15,0.0,0.97649,2e-05,3.46376]
[1776990330488,53.98,78353.38,0.0,0.97661,2e-05,3.44969]
[1776990332504,53.98,78357.78,0.0,0.97669,2e-05,3.43869]
[1776990337538,53.98,78357.59,0.0,0.97668,2e-05,3.43984]
[1776990342573,53.98,78356.68,0.0,0.97666,2e-05,3.44238]
[1776990344587,53.99,78350.49,0.0,0.97656,2e-05,3.45499]
[1776990345595,53.99,78349.13,0.0,0.97654,2e-05,3.45783]
[1776990350630,53.99,78346.77,0.0,0.97649,2e-05,3.46307]
[1776990355667,53.99,78347.21,0.0,0.9765,2e-05,3.46271]
[1776990360701,53.99,78354.67,0.0,0.97661,2e-05,3.44835]
[1776990361712,53.99,78357.28,0.0,0.97666,2e-05,3.44328]
[1776990366873,54.0,78359.59,0.0,0.97669,2e-05,3.4395]
[1776990372786,54.0,78358.28,0.0,0.97666,2e-05,3.44278]
[1776990377820,54.0,78362.8,0.0,0.97673,2e-05,3.43449]
[1776990382856,54.0,78362.73,0.0,0.97672,2e-05,3.43538]
[1776990385876,54.01,78368.52,0.0,0.97681,2e-05,3.42436]
[1776990388897,54.01,78376.69,0.0,0.97694,2e-05,3.4089]
[1776990393932,54.01,78380.71,0.0,0.97701,2e-05,3.39938]
[1776990398967,54.02,78380.92,0.0,0.97701,2e-05,3.39987]
[1776990404002,54.02,78383.19,0.0,0.97704,2e-05,3.39625]
[1776990407152,54.02,78390.39,0.0,0.97715,2e-05,3.38259]
[1776990410045,54.02,78396.34,0.0,0.97724,2e-05,3.37148]
[1776990412058,54.03,78405.53,0.0,0.97739,2e-05,3.35398]
[1776990414077,54.03,78412.81,0.0,0.9775,2e-05,3.3403]
[1776990416086,54.03,78399.81,0.0,0.97729,2e-05,3.36608]
[1776990417223,54.03,78390.65,0.0,0.97714,2e-05,3.3842]
[1776990423135,54.04,78387.74,0.0,0.97708,2e-05,3.39103]
[1776990425148,54.04,78393.06,0.0,0.97717,2e-05,3.381]
[1776990426157,54.04,78400.59,0.0,0.97728,2e-05,3.3665]
[1776990431204,54.04,78403.28,0.0,0.97732,2e-05,3.36244]
[1776990436238,54.05,78407.72,0.0,0.97738,2e-05,3.355]
[1776990441263,54.05,78411.4,0.0,0.97743,2e-05,3.34915]
[1776990446298,54.06,78411.74,0.0,0.97742,2e-05,3.34985]
[1776990453347,54.07,78411.47,0.0,0.97742,2e-05,3.34982]
[1776990458383,54.07,78410.89,0.0,0.9774,2e-05,3.35234]
[1776990463417,54.08,78410.7,0.0,0.97738,2e-05,3.3541]
[1776990468454,54.08,78413.83,0.0,0.97742,2e-05,3.34935]
[1776990469460,54.09,78421.08,0.0,0.97753,2e-05,3.33556]
[1776990470481,54.09,78422.99,0.0,0.97756,2e-05,3.33216]
[1776990475503,54.09,78422.57,0.0,0.97754,2e-05,3.3345]
[1776990480537,54.1,78423.37,0.0,0.97754,2e-05,3.33448]
[1776990485572,54.11,78422.96,0.0,0.97753,2e-05,3.33682]
[1776990490606,54.11,78418.55,0.0,0.97744,2e-05,3.34689]
[1776990493628,54.12,78426.39,0.0,0.97756,2e-05,3.3326]
[1776990496653,54.12,78427.78,0.0,0.97757,2e-05,3.33089]
[1776990497797,54.12,78421.47,0.0,0.97747,2e-05,3.34345]
[1776990499675,54.12,78420.62,0.0,0.97745,2e-05,3.34572]
[1776990504707,54.13,78418.02,0.0,0.9774,2e-05,3.35228]
[1776990509743,54.14,78416.8,0.0,0.97737,2e-05,3.35613]
[1776990514778,54.14,78412.87,0.0,0.97731,2e-05,3.36275]
[1776990519813,54.15,78411.59,0.0,0.97728,2e-05,3.36664]
[1776990522836,54.15,78404.74,0.0,0.97716,2e-05,3.38083]
[1776990523841,54.15,78399.66,0.0,0.97708,2e-05,3.39103]
[1776990525855,54.15,78397.84,0.0,0.97705,2e-05,3.39506]
[1776990530889,54.16,78400.21,0.0,0.97708,2e-05,3.39153]
[1776990535925,54.16,78397.76,0.0,0.97703,2e-05,3.39743]
[1776990540960,54.17,78399.34,0.0,0.97704,2e-05,3.39539]
[1776990545995,54.17,78401.1,0.0,0.97706,2e-05,3.39298]
[1776990551031,54.18,78397.11,0.0,0.97699,2e-05,3.40183]
[1776990556069,54.18,78399.83,0.0,0.97703,2e-05,3.3977]
[1776990561102,54.18,78398.41,0.0,0.97699,2e-05,3.40148]
[1776990566136,54.19,78397.72,0.0,0.97698,2e-05,3.40377]
[1776990568288,54.19,78391.27,0.0,0.97687,2e-05,3.41681]
[1776990574193,54.19,78389.82,0.0,0.97685,2e-05,3.4181]
[1776990579229,54.2,78391.39,0.0,0.97687,2e-05,3.41578]
[1776990585271,54.2,78392.1,0.0,0.97688,2e-05,3.41527]
[1776990590306,54.2,78396.19,0.0,0.97694,2e-05,3.40802]
[1776990595341,54.21,78401.03,0.0,0.97701,2e-05,3.39937]
[1776990600378,54.21,78402.56,0.0,0.97703,2e-05,3.39727]
[1776990604406,54.21,78408.55,0.0,0.97712,2e-05,3.38628]
[1776990609441,54.22,78410.85,0.0,0.97715,2e-05,3.38278]
[1776990611460,54.22,78417.83,0.0,0.97725,2e-05,3.36957]
[1776990612462,54.22,78419.02,0.0,0.97727,2e-05,3.36747]
[1776990616491,54.22,78423.6,0.0,0.97734,2e-05,3.35947]
[1776990621527,54.23,78423.42,0.0,0.97732,2e-05,3.36102]
[1776990626567,54.23,78428.37,0.0,0.97739,2e-05,3.35264]
[1776990631595,54.24,78427.54,0.0,0.97739,2e-05,3.35301]
[1776990636630,54.24,78426.8,0.0,0.97736,2e-05,3.3557]
[1776990641668,54.25,78430.0,0.0,0.9774,2e-05,3.35075]
[1776990646706,54.25,78429.61,0.0,0.97739,2e-05,3.35277]
[1776990651741,54.26,78431.34,0.0,0.97741,2e-05,3.35064]
[1776990655770,54.26,78426.33,0.0,0.97732,2e-05,3.36135]
[1776990660807,54.27,78423.64,0.0,0.97727,2e-05,3.36775]
[1776990663833,54.27,78430.84,0.0,0.97737,2e-05,3.35444]
[1776990664833,54.27,78437.46,0.0,0.97748,2e-05,3.34186]
[1776990665842,54.27,78439.73,0.0,0.97751,2e-05,3.33774]
[1776990668996,54.28,78444.91,0.0,0.97759,2e-05,3.32855]
[1776990674904,54.28,78442.67,0.0,0.97754,2e-05,3.33449]
[1776990679938,54.29,78438.16,0.0,0.97746,2e-05,3.3445]
[1776990682962,54.29,78429.2,0.0,0.97731,2e-05,3.36262]
[1776990683969,54.29,78427.91,0.0,0.97729,2e-05,3.36536]
[1776990689136,54.3,78429.76,0.0,0.97731,2e-05,3.3629]
[1776990694038,54.3,78420.38,0.0,0.97716,2e-05,3.37984]
[1776990696053,54.3,78418.32,0.0,0.97713,2e-05,3.38429]
[1776990699206,54.31,78408.08,0.0,0.97696,2e-05,3.40495]
[1776990701089,54.31,78409.02,0.0,0.97697,2e-05,3.40348]
[1776990703102,54.31,78415.74,0.0,0.97708,2e-05,3.3907]
[1776990708137,54.31,78413.51,0.0,0.97703,2e-05,3.39605]
[1776990713175,54.32,78413.44,0.0,0.97702,2e-05,3.39715]
[1776990718208,54.32,78414.51,0.0,0.97703,2e-05,3.39601]
[1776990721233,54.32,78407.99,0.0,0.97692,2e-05,3.40936]
[1776990723249,54.33,78403.97,0.0,0.97685,2e-05,3.41758]
[1776990726273,54.33,78393.37,0.0,0.97668,2e-05,3.43906]
[1776990729420,54.33,78388.0,0.0,0.97659,2e-05,3.45001]
[1776990735326,54.33,78385.4,0.0,0.97654,2e-05,3.45574]
[1776990739490,54.33,78396.17,0.0,0.97671,2e-05,3.43488]
[1776990745396,54.34,78398.02,0.0,0.97674,2e-05,3.43199]
[1776990750432,54.34,78400.93,0.0,0.97678,2e-05,3.42689]
[1776990756474,54.34,78400.18,0.0,0.97678,2e-05,3.42663]
[1776990761516,54.35,78405.81,0.0,0.97686,2e-05,3.41624]
[1776990766550,54.35,78407.97,0.0,0.97689,2e-05,3.41275]
[1776990771585,54.35,78406.08,0.0,0.97685,2e-05,3.41722]
[1776990776621,54.35,78408.19,0.0,0.97688,2e-05,3.4138]
[1776990781656,54.36,78412.05,0.0,0.97694,2e-05,3.40701]
[1776990786691,54.36,78416.44,0.0,0.977,2e-05,3.39924]
[1776990791726,54.36,78420.29,0.0,0.97706,2e-05,3.3926]
[1776990795757,54.37,78423.7,0.0,0.97711,2e-05,3.38671]
[1776990800789,54.37,78422.55,0.0,0.97708,2e-05,3.38993]
[1776990805829,54.38,78421.01,0.0,0.97705,2e-05,3.3939]
[1776990810864,54.38,78419.66,0.0,0.97702,2e-05,3.39747]
[1776990815898,54.38,78418.56,0.0,0.97701,2e-05,3.39803]
[1776990820938,54.39,78418.02,0.0,0.97699,2e-05,3.39999]
[1776990822947,54.39,78409.02,0.0,0.97685,2e-05,3.41798]
[1776990823954,54.39,78406.29,0.0,0.9768,2e-05,3.42349]
[1776990828989,54.39,78408.18,0.0,0.97682,2e-05,3.42047]
[1776990834027,54.39,78405.45,0.0,0.97678,2e-05,3.42577]
[1776990839065,54.39,78405.79,0.0,0.97678,2e-05,3.42572]
[1776990844112,54.4,78406.8,0.0,0.97679,2e-05,3.42433]
[1776990849135,54.4,78407.44,0.0,0.9768,2e-05,3.42365]
[1776990855177,54.4,78408.93,0.0,0.97682,2e-05,3.42141]
[1776990857195,54.4,78414.3,0.0,0.9769,2e-05,3.4111]
[1776990858198,54.4,78419.28,0.0,0.97698,2e-05,3.40148]
[1776990860339,54.4,78421.0,0.0,0.97701,2e-05,3.39843]
[1776990866255,54.41,78422.87,0.0,0.97703,2e-05,3.39576]
[1776990871288,54.41,78425.7,0.0,0.97708,2e-05,3.38857]
[1776990876325,54.42,78426.62,0.0,0.97709,2e-05,3.3877]
[1776990881362,54.42,78423.03,0.0,0.97702,2e-05,3.39578]
[1776990886394,54.42,78422.86,0.0,0.97701,2e-05,3.39699]
[1776990891429,54.43,78421.98,0.0,0.97699,2e-05,3.39958]
[1776990896464,54.43,78423.92,0.0,0.97702,2e-05,3.39664]
[1776990901499,54.43,78425.39,0.0,0.97703,2e-05,3.3947]
[1776990906535,54.44,78419.32,0.0,0.97693,2e-05,3.40745]
[1776990911569,54.44,78418.33,0.0,0.97691,2e-05,3.41019]
[1776990916605,54.45,78423.46,0.0,0.97698,2e-05,3.40098]
[1776990921638,54.45,78419.92,0.0,0.97692,2e-05,3.40869]
[1776990926676,54.45,78427.51,0.0,0.97703,2e-05,3.39467]
[1776990931709,54.46,78429.6,0.0,0.97708,2e-05,3.38904]
[1776990936744,54.46,78428.51,0.0,0.97705,2e-05,3.39211]
[1776990941781,54.46,78427.32,0.0,0.97703,2e-05,3.39536]
[1776990946814,54.47,78430.74,0.0,0.97707,2e-05,3.38961]
[1776990950974,54.47,78436.1,0.0,0.97715,2e-05,3.3799]
[1776990955878,54.47,78441.13,0.0,0.97723,2e-05,3.37104]
[1776990959909,54.48,78435.2,0.0,0.97713,2e-05,3.38327]
[1776990964944,54.48,78439.03,0.0,0.97718,2e-05,3.37669]
[1776990969979,54.48,78441.05,0.0,0.9772,2e-05,3.37363]
[1776990975016,54.49,78443.86,0.0,0.97724,2e-05,3.36903]
[1776990980051,54.49,78439.1,0.0,0.97716,2e-05,3.37907]
[1776990985086,54.49,78436.54,0.0,0.97711,2e-05,3.38484]
[1776990987101,54.5,78449.91,0.0,0.97732,2e-05,3.35921]
[1776990988108,54.5,78449.83,0.0,0.97732,2e-05,3.35956]
[1776990993146,54.5,78451.87,0.0,0.97736,2e-05,3.35407]
[1776990998179,54.5,78456.58,0.0,0.97743,2e-05,3.34598]
[1776991001326,54.51,78449.16,0.0,0.9773,2e-05,3.36093]
[1776991007241,54.51,78454.67,0.0,0.97738,2e-05,3.35142]
[1776991011398,54.51,78462.01,0.0,0.97749,2e-05,3.33812]
[1776991014289,54.52,78464.76,0.0,0.97753,2e-05,3.33353]
[1776991019325,54.52,78463.93,0.0,0.97751,2e-05,3.33633]
[1776991024359,54.53,78469.14,0.0,0.97758,2e-05,3.32754]
[1776991029400,54.53,78469.04,0.0,0.97757,2e-05,3.32899]
[1776991034442,54.54,78470.88,0.0,0.97759,2e-05,3.32672]
[1776991039478,54.54,78471.52,0.0,0.97759,2e-05,3.32674]
[1776991041623,54.55,78488.46,0.0,0.97784,2e-05,3.29514]
[1776991043508,54.55,78491.96,0.0,0.9779,2e-05,3.28878]
[1776991048541,54.6,78491.35,0.0,0.97778,2e-05,3.30267]
[1776991051693,54.64,78486.05,0.0,0.97765,2e-05,3.31934]
[1776991054586,54.64,78479.01,0.0,0.97753,2e-05,3.33363]
[1776991059619,54.65,78472.11,0.0,0.97741,2e-05,3.34812]
[1776991061763,54.65,78463.49,0.0,0.97727,2e-05,3.36518]
[1776991067675,54.65,78456.79,0.0,0.97716,2e-05,3.37938]
[1776991068682,54.66,78451.01,0.0,0.97706,2e-05,3.39077]
[1776991073717,54.66,78449.29,0.0,0.97703,2e-05,3.39492]
[1776991078755,54.66,78449.16,0.0,0.97702,2e-05,3.39594]
[1776991083785,54.66,78444.86,0.0,0.97695,2e-05,3.40506]
[1776991086813,54.67,78438.85,0.0,0.97685,2e-05,3.4172]
[1776991087815,54.67,78426.13,0.0,0.97664,2e-05,3.44221]
[1776991092850,54.67,78429.9,0.0,0.9767,2e-05,3.43518]
[1776991095871,54.67,78424.61,0.0,0.97661,2e-05,3.44578]
[1776991100905,54.67,78421.56,0.0,0.97656,2e-05,3.45203]
[1776991106947,54.67,78419.15,0.0,0.97652,2e-05,3.45704]
[1776991112126,54.67,78424.75,0.0,0.97662,2e-05,3.44369]
[1776991117028,54.67,78429.93,0.0,0.9767,2e-05,3.43379]
[1776991119045,54.67,78432.39,0.0,0.97674,2e-05,3.4291]
[1776991121055,54.67,78438.43,0.0,0.97684,2e-05,3.41743]
[1776991124076,54.68,78446.83,0.0,0.97697,2e-05,3.40129]
[1776991125083,54.68,78448.5,0.0,0.977,2e-05,3.39814]
[1776991130118,54.68,78450.95,0.0,0.97703,2e-05,3.39395]
[1776991135152,54.68,78452.39,0.0,0.97705,2e-05,3.39173]
[1776991140193,54.68,78453.89,0.0,0.97707,2e-05,3.38939]
[1776991145225,54.69,78457.74,0.0,0.97713,2e-05,3.38246]
[1776991150262,54.69,78459.18,0.0,0.97715,2e-05,3.38027]
[1776991155297,54.69,78460.5,0.0,0.97716,2e-05,3.37835]
[1776991160332,54.69,78457.98,0.0,0.97712,2e-05,3.38386]
[1776991166375,54.7,78457.94,0.0,0.97711,2e-05,3.38469]
[1776991171411,54.7,78457.86,0.0,0.97712,2e-05,3.38299]
[1776991176445,54.7,78455.11,0.0,0.97707,2e-05,3.38895]
[1776991181481,54.7,78455.8,0.0,0.97708,2e-05,3.38822]
[1776991186515,54.71,78450.6,0.0,0.97699,2e-05,3.39886]
[1776991191550,54.71,78449.09,0.0,0.97696,2e-05,3.40232]
[1776991196585,54.71,78449.51,0.0,0.97696,2e-05,3.40203]
[1776991201620,54.71,78449.66,0.0,0.97696,2e-05,3.40226]
[1776991206655,54.71,78446.46,0.0,0.97691,2e-05,3.40902]
[1776991208670,54.72,78439.91,0.0,0.9768,2e-05,3.42201]
[1776991210683,54.72,78436.03,0.0,0.97674,2e-05,3.42976]
[1776991215722,54.72,78435.85,0.0,0.97673,2e-05,3.43047]
[1776991219750,54.72,78429.67,0.0,0.97663,2e-05,3.44287]
[1776991220755,54.72,78427.84,0.0,0.9766,2e-05,3.44652]
[1776991225796,54.72,78427.24,0.0,0.97659,2e-05,3.44797]
[1776991230825,54.72,78429.41,0.0,0.97662,2e-05,3.44394]
[1776991235859,54.72,78428.46,0.0,0.97662,2e-05,3.44356]
[1776991240902,54.72,78427.81,0.0,0.9766,2e-05,3.44506]
[1776991245933,54.72,78422.49,0.0,0.97652,2e-05,3.45576]
[1776991250971,54.72,78422.94,0.0,0.97652,2e-05,3.45502]
[1776991256006,54.73,78418.49,0.0,0.97645,2e-05,3.46388]
[1776991261046,54.73,78416.45,0.0,0.97642,2e-05,3.46795]
[1776991266072,54.73,78416.15,0.0,0.97641,2e-05,3.46856]
[1776991271106,54.73,78415.31,0.0,0.9764,2e-05,3.47024]
[1776991272114,54.73,78410.01,0.0,0.97631,2e-05,3.48072]
[1776991274131,54.73,78407.23,0.0,0.97626,2e-05,3.48619]
[1776991279165,54.72,78405.92,0.0,0.97624,2e-05,3.48869]
[1776991284198,54.72,78404.94,0.0,0.97623,2e-05,3.49055]
[1776991287221,54.72,78411.07,0.0,0.97633,2e-05,3.47837]
[1776991290240,54.72,78416.84,0.0,0.97642,2e-05,3.46699]
[1776991295277,54.73,78419.34,0.0,0.97648,2e-05,3.45966]
[1776991301319,54.73,78420.15,0.0,0.97649,2e-05,3.45826]
[1776991306354,54.73,78418.19,0.0,0.97646,2e-05,3.46227]
[1776991311390,54.73,78418.52,0.0,0.97646,2e-05,3.46174]
[1776991319447,54.73,78418.83,0.0,0.97647,2e-05,3.46131]
[1776991323475,54.73,78405.06,0.0,0.97624,2e-05,3.48861]
[1776991324482,54.73,78396.8,0.0,0.9761,2e-05,3.50499]
[1776991325490,54.73,78395.61,0.0,0.97609,2e-05,3.5073]
[1776991330524,54.73,78395.52,0.0,0.97609,2e-05,3.5072]
[1776991335560,54.73,78389.89,0.0,0.976,2e-05,3.51811]
[1776991337573,54.72,78380.88,0.0,0.97585,2e-05,3.53598]
[1776991338584,54.72,78375.38,0.0,0.97576,2e-05,3.54691]
[1776991340594,54.72,78380.6,0.0,0.97584,2e-05,3.5362]
[1776991342608,54.72,78384.85,0.0,0.97592,2e-05,3.52751]
[1776991347645,54.72,78387.18,0.0,0.97596,2e-05,3.52248]
[1776991348652,54.72,78394.98,0.0,0.97609,2e-05,3.50686]
[1776991349657,54.72,78395.51,0.0,0.9761,2e-05,3.50577]
[1776991354695,54.72,78394.55,0.0,0.9761,2e-05,3.505]
[1776991359730,54.72,78395.03,0.0,0.97611,2e-05,3.50395]
[1776991363896,54.72,78389.17,0.0,0.97601,2e-05,3.51554]
[1776991367788,54.71,78387.63,0.0,0.976,2e-05,3.51697]
[1776991372822,54.71,78385.43,0.0,0.97596,2e-05,3.52114]
[1776991373966,54.71,78377.51,0.0,0.97583,2e-05,3.53689]
[1776991375844,54.71,78371.99,0.0,0.97574,2e-05,3.5479]
[1776991377863,54.71,78361.62,0.0,0.97557,2e-05,3.5686]
[1776991378865,54.71,78360.28,0.0,0.97555,2e-05,3.57118]
[1776991384038,54.71,78360.09,0.0,0.97555,2e-05,3.57077]
[1776991389945,54.7,78359.1,0.0,0.97554,2e-05,3.572]
[1776991394977,54.7,78359.25,0.0,0.97555,2e-05,3.57109]
[1776991396991,54.7,78365.33,0.0,0.97565,2e-05,3.55862]
[1776991404179,54.7,78367.97,0.0,0.9757,2e-05,3.5527]
[1776991410082,54.7,78372.67,0.0,0.97578,2e-05,3.54277]
[1776991415116,54.69,78375.31,0.0,0.97585,2e-05,3.53456]
[1776991420151,54.69,78374.57,0.0,0.97584,2e-05,3.53568]
[1776991423174,54.69,78382.64,0.0,0.97597,2e-05,3.51931]
[1776991424322,54.69,78384.26,0.0,0.976,2e-05,3.51603]
[1776991427203,54.69,78382.02,0.0,0.97597,2e-05,3.52035]
[1776991432237,54.69,78380.99,0.0,0.97595,2e-05,3.52214]
[1776991437273,54.69,78380.49,0.0,0.97594,2e-05,3.52288]
[1776991442308,54.69,78379.7,0.0,0.97593,2e-05,3.5242]
[1776991449358,54.69,78379.64,0.0,0.97594,2e-05,3.52397]
[1776991454532,54.69,78378.65,0.0,0.97592,2e-05,3.52569]
[1776991460435,54.68,78376.7,0.0,0.97589,2e-05,3.52927]
[1776991465471,54.68,78371.86,0.0,0.97581,2e-05,3.53866]
[1776991470506,54.68,78363.74,0.0,0.97568,2e-05,3.55462]
[1776991471513,54.68,78362.57,0.0,0.97568,2e-05,3.5543]
[1776991474672,54.68,78369.78,0.0,0.9758,2e-05,3.53949]
[1776991476547,54.68,78369.14,0.0,0.97579,2e-05,3.5406]
[1776991481583,54.68,78369.36,0.0,0.9758,2e-05,3.53974]
[1776991486618,54.68,78370.11,0.0,0.97582,2e-05,3.53778]
[1776991491653,54.67,78372.16,0.0,0.97585,2e-05,3.53323]
[1776991496689,54.67,78372.73,0.0,0.97587,2e-05,3.53164]
[1776991501723,54.67,78373.18,0.0,0.97588,2e-05,3.53028]
[1776991506761,54.67,78374.25,0.0,0.9759,2e-05,3.52767]
[1776991511796,54.67,78374.09,0.0,0.9759,2e-05,3.52753]
[1776991516829,54.66,78375.56,0.0,0.97593,2e-05,3.52412]
[1776991521865,54.66,78376.24,0.0,0.97594,2e-05,3.52231]
[1776991526899,54.66,78375.5,0.0,0.97593,2e-05,3.52333]
[1776991533949,54.66,78376.66,0.0,0.97598,2e-05,3.51781]
[1776991536099,54.66,78387.53,0.0,0.97616,2e-05,3.49589]
[1776991542005,54.66,78384.81,0.0,0.97611,2e-05,3.50104]
[1776991546169,54.66,78395.53,0.0,0.97629,2e-05,3.47949]
[1776991548065,54.66,78398.57,0.0,0.97634,2e-05,3.47345]
[1776991549061,54.66,78406.94,0.0,0.97648,2e-05,3.4569]
[1776991550067,54.66,78418.66,0.0,0.97667,2e-05,3.43385]
[1776991551075,54.66,78419.42,0.0,0.97668,2e-05,3.43243]
[1776991556242,54.66,78421.45,0.0,0.97671,2e-05,3.42888]
[1776991562153,54.66,78424.66,0.0,0.97676,2e-05,3.42305]
[1776991564165,54.66,78432.65,0.0,0.97689,2e-05,3.40762]
[1776991566311,54.66,78441.5,0.0,0.97703,2e-05,3.39061]
[1776991572221,54.66,78441.3,0.0,0.97702,2e-05,3.3918]
[1776991578263,54.67,78440.66,0.0,0.977,2e-05,3.39382]
[1776991581284,54.67,78446.04,0.0,0.97708,2e-05,3.38376]
[1776991586452,54.67,78446.6,0.0,0.97709,2e-05,3.38345]
[1776991588472,54.67,78441.5,0.0,0.977,2e-05,3.39366]
[1776991594379,54.68,78443.88,0.0,0.97705,2e-05,3.38737]
[1776991599414,54.68,78443.2,0.0,0.97703,2e-05,3.38948]
[1776991604450,54.68,78444.47,0.0,0.97705,2e-05,3.38786]
[1776991606466,54.69,78438.62,0.0,0.97695,2e-05,3.39959]
[1776991611499,54.69,78435.27,0.0,0.97689,2e-05,3.40692]
[1776991616534,54.69,78435.34,0.0,0.97688,2e-05,3.40754]
[1776991621571,54.69,78435.88,0.0,0.97689,2e-05,3.40723]
[1776991626605,54.7,78433.12,0.0,0.97684,2e-05,3.41332]
[1776991628758,54.7,78438.89,0.0,0.97693,2e-05,3.40234]
[1776991632647,54.7,78433.35,0.0,0.97683,2e-05,3.41373]
[1776991637685,54.7,78434.64,0.0,0.97685,2e-05,3.41186]
[1776991642717,54.71,78439.38,0.0,0.97692,2e-05,3.4033]
[1776991647752,54.71,78442.62,0.0,0.97697,2e-05,3.39768]
[1776991652787,54.71,78444.7,0.0,0.97701,2e-05,3.39181]
[1776991657823,54.71,78445.22,0.0,0.97702,2e-05,3.39074]
[1776991662858,54.71,78443.11,0.0,0.97698,2e-05,3.3955]
[1776991667891,54.72,78440.38,0.0,0.97693,2e-05,3.40145]
[1776991671920,54.72,78429.21,0.0,0.97675,2e-05,3.42371]
[1776991672927,54.72,78426.63,0.0,0.97671,2e-05,3.42885]
[1776991677966,54.72,78437.68,0.0,0.97688,2e-05,3.40764]
[1776991679118,54.72,78442.1,0.0,0.97695,2e-05,3.39914]
[1776991685016,54.72,78443.46,0.0,0.97697,2e-05,3.39719]
[1776991687025,54.73,78438.09,0.0,0.97688,2e-05,3.40785]
[1776991692059,54.73,78436.44,0.0,0.97685,2e-05,3.4115]
[1776991695081,54.73,78443.7,0.0,0.97696,2e-05,3.39761]
[1776991700117,54.73,78441.92,0.0,0.97693,2e-05,3.40159]
[1776991706158,54.73,78438.21,0.0,0.97687,2e-05,3.40935]
[1776991711193,54.73,78436.66,0.0,0.97686,2e-05,3.41025]
[1776991715221,54.74,78430.23,0.0,0.97675,2e-05,3.42311]
[1776991719400,54.74,78426.83,0.0,0.97669,2e-05,3.43001]
[1776991725293,54.74,78425.15,0.0,0.97666,2e-05,3.43353]
[1776991730326,54.74,78426.3,0.0,0.97668,2e-05,3.43146]
[1776991736369,54.74,78427.92,0.0,0.9767,2e-05,3.42851]
[1776991741405,54.74,78430.7,0.0,0.97675,2e-05,3.42331]
[1776991743418,54.74,78436.94,0.0,0.97685,2e-05,3.41124]
[1776991748455,54.74,78433.95,0.0,0.9768,2e-05,3.41739]
[1776991753492,54.74,78434.56,0.0,0.9768,2e-05,3.41649]
[1776991757516,54.74,78441.48,0.0,0.97691,2e-05,3.40325]
[1776991759679,54.74,78447.01,0.0,0.977,2e-05,3.39264]
[1776991765573,54.74,78449.3,0.0,0.97704,2e-05,3.38801]
[1776991770608,54.73,78452.15,0.0,0.97711,2e-05,3.37929]
[1776991776668,54.73,78452.63,0.0,0.97713,2e-05,3.37576]
[1776991779825,54.73,78458.59,0.0,0.97724,2e-05,3.36311]
[1776991781690,54.72,78460.48,0.0,0.97728,2e-05,3.35827]
[1776991785713,54.72,78461.47,0.0,0.97729,2e-05,3.35697]
[1776991790749,54.73,78461.3,0.0,0.97728,2e-05,3.35813]
[1776991796792,54.72,78459.29,0.0,0.97727,2e-05,3.35941]
[1776991799966,54.71,78443.94,0.0,0.97704,2e-05,3.38747]
[1776991801826,54.71,78438.27,0.0,0.97695,2e-05,3.39807]
[1776991806863,54.7,78438.2,0.0,0.97696,2e-05,3.39737]
[1776991811897,54.71,78436.12,0.0,0.97692,2e-05,3.40205]
[1776991817938,54.71,78435.87,0.0,0.97691,2e-05,3.40327]
[1776991821967,54.71,78429.08,0.0,0.97679,2e-05,3.417]
[1776991822974,54.71,78425.49,0.0,0.97674,2e-05,3.42413]
[1776991824987,54.71,78424.45,0.0,0.97672,2e-05,3.42633]
[1776991830024,54.71,78421.44,0.0,0.97667,2e-05,3.43258]
[1776991835056,54.72,78419.94,0.0,0.97665,2e-05,3.43331]
[1776991840093,54.72,78420.19,0.0,0.97666,2e-05,3.43312]
[1776991845127,54.72,78421.52,0.0,0.97668,2e-05,3.43081]
[1776991850162,54.72,78421.85,0.0,0.97668,2e-05,3.43047]
[1776991855196,54.72,78425.0,0.0,0.97673,2e-05,3.4246]
[1776991860389,54.72,78422.52,0.0,0.97668,2e-05,3.42978]
[1776991867281,54.72,78421.92,0.0,0.97667,2e-05,3.43133]
[1776991872317,54.72,78413.65,0.0,0.97654,2e-05,3.44781]
[1776991874329,54.72,78407.66,0.0,0.97644,2e-05,3.45964]
[1776991876344,54.72,78417.64,0.0,0.97661,2e-05,3.43854]
[1776991877351,54.72,78419.4,0.0,0.97665,2e-05,3.4344]
[1776991882388,54.72,78421.06,0.0,0.97667,2e-05,3.43141]
[1776991887421,54.72,78425.31,0.0,0.97674,2e-05,3.42337]
[1776991889437,54.72,78433.96,0.0,0.97688,2e-05,3.40661]
[1776991890599,54.72,78442.44,0.0,0.97701,2e-05,3.3903]
[1776991892456,54.72,78445.28,0.0,0.97708,2e-05,3.38167]
[1776991900669,54.7,78442.82,0.0,0.97707,2e-05,3.38194]
[1776991904540,54.69,78437.78,0.0,0.97701,2e-05,3.39001]
[1776991905549,54.69,78435.79,0.0,0.97698,2e-05,3.39269]
[1776991908570,54.69,78432.32,0.0,0.97693,2e-05,3.39981]
[1776991913603,54.69,78430.66,0.0,0.97689,2e-05,3.4036]
[1776991920813,54.68,78422.96,0.0,0.97679,2e-05,3.41563]
[1776991922667,54.67,78418.08,0.0,0.97673,2e-05,3.42387]
[1776991925690,54.66,78410.75,0.0,0.97662,2e-05,3.43624]
[1776991930881,54.66,78406.71,0.0,0.97657,2e-05,3.44294]
[1776991937774,54.64,78406.73,0.0,0.9766,2e-05,3.43887]
[1776991945830,54.62,78405.86,0.0,0.97663,2e-05,3.43523]
[1776991947845,54.61,78400.72,0.0,0.97656,2e-05,3.44403]
[1776991952879,54.6,78400.27,0.0,0.97659,2e-05,3.43902]
[1776991957914,54.59,78400.44,0.0,0.97662,2e-05,3.43536]
[1776991962962,54.57,78404.63,0.0,0.97672,2e-05,3.42385]
[1776991967996,54.56,78403.21,0.0,0.97672,2e-05,3.42344]
[1776991973035,54.55,78405.12,0.0,0.97678,2e-05,3.41654]
[1776991978069,54.54,78405.49,0.0,0.9768,2e-05,3.41344]
[1776991983104,54.52,78403.56,0.0,0.9768,2e-05,3.41415]
[1776991988140,54.51,78401.39,0.0,0.97679,2e-05,3.4153]
[1776991993176,54.5,78382.48,0.0,0.9765,2e-05,3.44944]
[1776991994183,54.5,78373.86,0.0,0.97637,2e-05,3.46585]
[1776991995190,54.49,78374.46,0.0,0.97638,2e-05,3.46395]
[1776992000225,54.48,78374.29,0.0,0.97641,2e-05,3.46084]
[1776992006267,54.46,78372.78,0.0,0.97642,2e-05,3.45975]
[1776992012310,54.45,78374.11,0.0,0.97649,2e-05,3.45054]
[1776992020373,54.42,78372.57,0.0,0.9765,2e-05,3.44835]
[1776992022379,54.42,78366.57,0.0,0.97642,2e-05,3.45894]
[1776992027414,54.41,78371.74,0.0,0.97653,2e-05,3.44542]
[1776992035615,54.39,78371.92,0.0,0.97657,2e-05,3.43998]
[1776992041513,54.37,78377.62,0.0,0.97669,2e-05,3.42496]
[1776992042534,54.37,78379.02,0.0,0.97672,2e-05,3.4216]
[1776992047570,54.36,78374.69,0.0,0.97668,2e-05,3.42714]
[1776992054606,54.34,78375.17,0.0,0.97672,2e-05,3.42146]
[1776992059642,54.32,78374.34,0.0,0.97673,2e-05,3.42019]
[1776992064680,54.31,78377.87,0.0,0.97681,2e-05,3.4104]
[1776992068705,54.3,78383.52,0.0,0.97692,2e-05,3.39712]
[1776992073739,54.29,78381.08,0.0,0.97692,2e-05,3.39671]
[1776992078775,54.28,78382.55,0.0,0.97697,2e-05,3.39114]
[1776992083810,54.27,78384.9,0.0,0.97702,2e-05,3.38391]
[1776992089852,54.26,78384.79,0.0,0.97705,2e-05,3.38095]
[1776992094888,54.25,78384.64,0.0,0.97707,2e-05,3.37861]
[1776992099923,54.24,78383.65,0.0,0.97707,2e-05,3.3779]
[1776992104957,54.22,78384.06,0.0,0.9771,2e-05,3.37447]
[1776992110998,54.21,78382.92,0.0,0.97711,2e-05,3.37358]
[1776992116200,54.2,78376.83,0.0,0.97703,2e-05,3.3829]
[1776992122078,54.19,78374.44,0.0,0.97702,2e-05,3.38437]
[1776992126270,54.18,78366.56,0.0,0.97691,2e-05,3.39766]
[1776992128121,54.17,78366.1,0.0,0.97691,2e-05,3.39744]
[1776992133155,54.16,78365.53,0.0,0.97694,2e-05,3.39325]
[1776992138190,54.15,78365.86,0.0,0.97697,2e-05,3.38982]
[1776992141222,54.14,78354.14,0.0,0.97679,2e-05,3.41126]
[1776992142220,54.14,78350.85,0.0,0.97674,2e-05,3.41718]
[1776992147253,54.13,78345.95,0.0,0.97668,2e-05,3.42389]
[1776992151282,54.12,78334.99,0.0,0.97652,2e-05,3.44323]
[1776992153296,54.11,78331.71,0.0,0.97648,2e-05,3.44848]
[1776992157325,54.1,78317.95,0.0,0.97627,2e-05,3.4734]
[1776992158332,54.1,78317.83,0.0,0.97628,2e-05,3.47296]
[1776992163367,54.09,78318.79,0.0,0.97632,2e-05,3.4677]
[1776992164377,54.09,78325.99,0.0,0.97644,2e-05,3.45264]
[1776992165381,54.08,78330.4,0.0,0.97652,2e-05,3.44321]
[1776992167395,54.08,78333.77,0.0,0.97659,2e-05,3.43528]
[1776992172429,54.07,78330.24,0.0,0.97655,2e-05,3.43928]
[1776992177467,54.05,78325.66,0.0,0.9765,2e-05,3.44538]
[1776992182502,54.04,78324.93,0.0,0.97652,2e-05,3.44378]
[1776992187701,54.03,78322.24,0.0,0.9765,2e-05,3.44611]
[1776992190561,54.02,78314.42,0.0,0.97638,2e-05,3.45992]
[1776992191566,54.02,78313.51,0.0,0.97639,2e-05,3.45857]
[1776992196601,54.01,78315.38,0.0,0.97644,2e-05,3.45168]
[1776992199622,54.0,78321.85,0.0,0.97657,2e-05,3.43693]
[1776992200628,54.0,78322.62,0.0,0.97658,2e-05,3.43481]
[1776992204658,53.99,78325.89,0.0,0.97666,2e-05,3.42601]
[1776992209694,53.98,78324.59,0.0,0.97666,2e-05,3.42581]
[1776992214732,53.96,78316.06,0.0,0.97654,2e-05,3.44004]
[1776992215744,53.96,78309.91,0.0,0.97644,2e-05,3.45176]
[1776992216744,53.96,78308.16,0.0,0.97642,2e-05,3.45467]
[1776992221779,53.95,78309.86,0.0,0.97647,2e-05,3.44832]
[1776992226817,53.94,78315.53,0.0,0.97659,2e-05,3.43409]
[1776992227982,53.93,78317.16,0.0,0.97662,2e-05,3.42974]
[1776992233863,53.92,78316.33,0.0,0.97663,2e-05,3.42816]
[1776992238905,53.91,78315.95,0.0,0.97665,2e-05,3.42677]
[1776992240918,53.9,78306.61,0.0,0.9765,2e-05,3.44377]
[1776992245953,53.89,78306.42,0.0,0.97652,2e-05,3.44132]
[1776992250988,53.88,78312.57,0.0,0.97665,2e-05,3.42631]
[1776992256023,53.87,78311.32,0.0,0.97667,2e-05,3.42362]
[1776992261058,53.86,78320.43,0.0,0.97684,2e-05,3.4029]
[1776992262065,53.86,78331.29,0.0,0.97702,2e-05,3.38095]
[1776992265085,53.85,78324.38,0.0,0.97692,2e-05,3.39321]
[1776992266092,53.85,78317.21,0.0,0.9768,2e-05,3.40692]
[1776992271128,53.84,78319.91,0.0,0.97687,2e-05,3.39902]
[1776992274149,53.83,78327.82,0.0,0.97701,2e-05,3.3819]
[1776992276167,53.83,78330.37,0.0,0.97706,2e-05,3.37594]
[1776992278334,53.83,78338.69,0.0,0.9772,2e-05,3.35865]
[1776992280195,53.82,78338.74,0.0,0.97721,2e-05,3.35769]
[1776992285226,53.81,78336.92,0.0,0.9772,2e-05,3.35911]
[1776992290261,53.8,78337.35,0.0,0.97722,2e-05,3.35611]
[1776992295296,53.8,78335.0,0.0,0.9772,2e-05,3.35859]
[1776992300331,53.79,78337.14,0.0,0.97725,2e-05,3.35228]
[1776992302345,53.78,78343.66,0.0,0.97736,2e-05,3.33868]
[1776992304360,53.78,78350.21,0.0,0.97747,2e-05,3.32509]
[1776992309394,53.77,78354.74,0.0,0.97756,2e-05,3.31437]
[1776992311409,53.77,78361.09,0.0,0.97768,2e-05,3.2988]
[1776992316444,53.76,78365.13,0.0,0.97776,2e-05,3.28924]
[1776992321477,53.76,78368.03,0.0,0.97782,2e-05,3.28201]
[1776992326512,53.75,78369.94,0.0,0.97786,2e-05,3.27674]
[1776992327521,53.75,78358.4,0.0,0.97768,2e-05,3.29878]
[1776992328527,53.75,78354.46,0.0,0.97762,2e-05,3.30609]
[1776992333562,53.74,78357.7,0.0,0.97769,2e-05,3.29797]
[1776992338596,53.73,78354.63,0.0,0.97766,2e-05,3.30215]
[1776992341617,53.73,78360.79,0.0,0.97776,2e-05,3.28912]
[1776992346654,53.72,78358.2,0.0,0.97773,2e-05,3.29243]
[1776992347660,53.72,78364.51,0.0,0.97784,2e-05,3.27986]
[1776992348667,53.72,78369.9,0.0,0.97793,2e-05,3.26911]
[1776992349674,53.72,78371.64,0.0,0.97795,2e-05,3.26545]
[1776992354709,53.71,78374.03,0.0,0.978,2e-05,3.25935]
[1776992359744,53.7,78376.36,0.0,0.97805,2e-05,3.25341]
[1776992364779,53.7,78376.27,0.0,0.97806,2e-05,3.25215]
[1776992369816,53.69,78376.93,0.0,0.97808,2e-05,3.24944]
[1776992374849,53.69,78349.45,0.0,0.97768,2e-05,3.2987]
[1776992375859,53.68,78343.66,0.0,0.97759,2e-05,3.3096]
[1776992377870,53.68,78350.31,0.0,0.9777,2e-05,3.29586]
[1776992379039,53.68,78355.44,0.0,0.97779,2e-05,3.28518]
[1776992381898,53.68,78360.6,0.0,0.97787,2e-05,3.27449]
[1776992386933,53.67,78364.0,0.0,0.97794,2e-05,3.26628]
[1776992391967,53.66,78369.07,0.0,0.97803,2e-05,3.25495]
[1776992395015,53.66,78385.89,0.0,0.9783,2e-05,3.22177]
[1776992395998,53.66,78405.63,0.0,0.97861,2e-05,3.18396]
[1776992397004,53.66,78409.85,0.0,0.97868,2e-05,3.17579]
[1776992399189,53.65,78411.01,0.0,0.9787,2e-05,3.17311]
[1776992403052,53.65,78414.61,0.0,0.97876,2e-05,3.16587]
[1776992406075,53.65,78409.61,0.0,0.97868,2e-05,3.17492]
[1776992407078,53.65,78407.06,0.0,0.97865,2e-05,3.17944]
[1776992412111,53.65,78403.55,0.0,0.9786,2e-05,3.18528]
[1776992414126,53.64,78393.48,0.0,0.97845,2e-05,3.20406]
[1776992415134,53.64,78388.07,0.0,0.97837,2e-05,3.21417]
[1776992416145,53.64,78382.82,0.0,0.97828,2e-05,3.2242]
[1776992417154,53.64,78380.28,0.0,0.97825,2e-05,3.22862]
[1776992418161,53.64,78372.99,0.0,0.97814,2e-05,3.24235]
[1776992420184,53.64,78344.15,0.0,0.97768,2e-05,3.29788]
[1776992421189,53.64,78326.33,0.0,0.9774,2e-05,3.33194]
[1776992426221,53.63,78323.64,0.0,0.97738,2e-05,3.33519]
[1776992429411,53.62,78314.93,0.0,0.97724,2e-05,3.35111]
[1776992431259,53.62,78326.17,0.0,0.97745,2e-05,3.32571]
[1776992433271,53.62,78333.38,0.0,0.97757,2e-05,3.31086]
[1776992438312,53.61,78333.52,0.0,0.97759,2e-05,3.30886]
[1776992443342,53.6,78331.81,0.0,0.97757,2e-05,3.31045]
[1776992448377,53.6,78330.1,0.0,0.97756,2e-05,3.31204]
[1776992453411,53.59,78334.04,0.0,0.97764,2e-05,3.30258]
[1776992455427,53.59,78336.21,0.0,0.97768,2e-05,3.29768]
[1776992458446,53.58,78331.81,0.0,0.97761,2e-05,3.30523]
[1776992462474,53.58,78321.49,0.0,0.97746,2e-05,3.32403]
[1776992464488,53.57,78320.02,0.0,0.97744,2e-05,3.32615]
[1776992469695,53.56,78315.22,0.0,0.97738,2e-05,3.33366]
[1776992472555,53.56,78320.43,0.0,0.97747,2e-05,3.32228]
[1776992474561,53.56,78313.11,0.0,0.97736,2e-05,3.33592]
[1776992477583,53.55,78295.7,0.0,0.97709,2e-05,3.36913]
[1776992478601,53.55,78282.65,0.0,0.97688,2e-05,3.39462]
[1776992479775,53.55,78284.45,0.0,0.97691,2e-05,3.39054]
[1776992481624,53.55,78264.8,0.0,0.97659,2e-05,3.42937]
[1776992482627,53.54,78256.91,0.0,0.97647,2e-05,3.44419]
[1776992483634,53.54,78257.22,0.0,0.97648,2e-05,3.44298]
[1776992485647,53.53,78265.78,0.0,0.97663,2e-05,3.42461]
[1776992490683,53.52,78266.75,0.0,0.97667,2e-05,3.41992]
[1776992495718,53.51,78272.0,0.0,0.97679,2e-05,3.40419]
[1776992500752,53.5,78275.87,0.0,0.97688,2e-05,3.39381]
[1776992502768,53.5,78286.05,0.0,0.97705,2e-05,3.3725]
[1776992503776,53.5,78290.81,0.0,0.97714,2e-05,3.36256]
[1776992505789,53.49,78282.87,0.0,0.97701,2e-05,3.37733]
[1776992507802,53.49,78274.76,0.0,0.97689,2e-05,3.39246]
[1776992509817,53.48,78274.37,0.0,0.97689,2e-05,3.39216]
[1776992514852,53.47,78273.35,0.0,0.97689,2e-05,3.39154]
[1776992519890,53.46,78269.04,0.0,0.97685,2e-05,3.39749]
[1776992523945,53.45,78263.8,0.0,0.97678,2e-05,3.40527]
[1776992526938,53.45,78256.85,0.0,0.97667,2e-05,3.41812]
[1776992527944,53.44,78249.21,0.0,0.97655,2e-05,3.43294]
[1776992528951,53.44,78248.16,0.0,0.97654,2e-05,3.43447]
[1776992531973,53.43,78245.25,0.0,0.9765,2e-05,3.43856]
[1776992534993,53.44,78251.09,0.0,0.9766,2e-05,3.42722]
[1776992538016,53.44,78258.48,0.0,0.97672,2e-05,3.41284]
[1776992543050,53.44,78257.71,0.0,0.9767,2e-05,3.4153]
[1776992548085,53.44,78255.1,0.0,0.97666,2e-05,3.41999]
[1776992550101,53.44,78262.27,0.0,0.97679,2e-05,3.40452]
[1776992551313,53.43,78267.71,0.0,0.9769,2e-05,3.39059]
[1776992554126,53.43,78271.25,0.0,0.97697,2e-05,3.38201]
[1776992557150,53.42,78276.52,0.0,0.97707,2e-05,3.37004]
[1776992561383,53.41,78282.54,0.0,0.97718,2e-05,3.35569]
[1776992567221,53.4,78287.3,0.0,0.97728,2e-05,3.34391]
[1776992572255,53.39,78290.26,0.0,0.97735,2e-05,3.33575]
[1776992577290,53.38,78292.28,0.0,0.9774,2e-05,3.32946]
[1776992582324,53.37,78295.11,0.0,0.97746,2e-05,3.32161]
[1776992587364,53.36,78297.15,0.0,0.97751,2e-05,3.31534]
[1776992589376,53.36,78308.58,0.0,0.97771,2e-05,3.29164]
[1776992594410,53.35,78310.48,0.0,0.97775,2e-05,3.28634]
[1776992596422,53.35,78318.57,0.0,0.97789,2e-05,3.26982]
[1776992597430,53.35,78320.21,0.0,0.97792,2e-05,3.26594]
[1776992601665,53.34,78310.95,0.0,0.97778,2e-05,3.28264]
[1776992602465,53.34,78310.95,0.0,0.97778,2e-05,3.28229]
[1776992607499,53.33,78308.82,0.0,0.97776,2e-05,3.28471]
[1776992611736,53.33,78300.27,0.0,0.97765,2e-05,3.29762]
[1776992613542,53.32,78296.18,0.0,0.97759,2e-05,3.30496]
[1776992618577,53.32,78295.24,0.0,0.97759,2e-05,3.30497]
[1776992623612,53.31,78299.55,0.0,0.97768,2e-05,3.29468]
[1776992628646,53.3,78299.66,0.0,0.97769,2e-05,3.29268]
[1776992631876,53.3,78288.83,0.0,0.97753,2e-05,3.31287]
[1776992633683,53.29,78286.96,0.0,0.9775,2e-05,3.31582]
[1776992638722,53.29,78283.58,0.0,0.97746,2e-05,3.32046]
[1776992643753,53.28,78281.54,0.0,0.97745,2e-05,3.32246]
[1776992645767,53.27,78273.99,0.0,0.97733,2e-05,3.33656]
[1776992648799,53.27,78269.17,0.0,0.97726,2e-05,3.34483]
[1776992652016,53.26,78263.92,0.0,0.97719,2e-05,3.35393]
[1776992657850,53.25,78260.05,0.0,0.97715,2e-05,3.35899]
[1776992662885,53.24,78256.37,0.0,0.9771,2e-05,3.36413]
[1776992667921,53.24,78260.51,0.0,0.97719,2e-05,3.35373]
[1776992672956,53.23,78255.94,0.0,0.97715,2e-05,3.35827]
[1776992673963,53.23,78249.07,0.0,0.97704,2e-05,3.37156]
[1776992674970,53.22,78251.41,0.0,0.97708,2e-05,3.36645]
[1776992680011,53.22,78247.64,0.0,0.97703,2e-05,3.37184]
[1776992683027,53.21,78242.09,0.0,0.97695,2e-05,3.38164]
[1776992688061,53.2,78242.63,0.0,0.97698,2e-05,3.3783]
[1776992693103,53.19,78240.38,0.0,0.97696,2e-05,3.38057]
[1776992698135,53.18,78231.35,0.0,0.97683,2e-05,3.39645]
[1776992702202,53.18,78225.77,0.0,0.97675,2e-05,3.40585]
[1776992704181,53.17,78224.04,0.0,0.97673,2e-05,3.4084]
[1776992709222,53.16,78220.11,0.0,0.97668,2e-05,3.41397]
[1776992714250,53.15,78217.07,0.0,0.97665,2e-05,3.41771]
[1776992716270,53.15,78210.93,0.0,0.97656,2e-05,3.42917]
[1776992718292,53.14,78209.81,0.0,0.97654,2e-05,3.43043]
[1776992723324,53.13,78211.69,0.0,0.9766,2e-05,3.42408]
[1776992728359,53.12,78206.85,0.0,0.97654,2e-05,3.4314]
[1776992729366,53.12,78204.49,0.0,0.9765,2e-05,3.43568]
[1776992734404,53.11,78202.98,0.0,0.97651,2e-05,3.43433]
[1776992739437,53.11,78203.33,0.0,0.97652,2e-05,3.43325]
[1776992744474,53.1,78204.76,0.0,0.97656,2e-05,3.42781]
[1776992746493,53.1,78215.48,0.0,0.97674,2e-05,3.40587]
[1776992747494,53.1,78220.43,0.0,0.97683,2e-05,3.39542]
[1776992749512,53.1,78224.81,0.0,0.97691,2e-05,3.38573]
[1776992754550,53.09,78224.55,0.0,0.97692,2e-05,3.38411]
[1776992759587,53.08,78225.41,0.0,0.97695,2e-05,3.38023]
[1776992762803,53.07,78222.11,0.0,0.97691,2e-05,3.38511]
[1776992767641,53.06,78226.54,0.0,0.977,2e-05,3.37407]
[1776992772873,53.06,78226.69,0.0,0.97702,2e-05,3.37171]
[1776992778718,53.05,78226.74,0.0,0.97704,2e-05,3.3691]
[1776992783753,53.04,78226.17,0.0,0.97705,2e-05,3.36815]
[1776992785767,53.03,78231.3,0.0,0.97714,2e-05,3.35706]
[1776992790807,53.03,78225.46,0.0,0.97706,2e-05,3.36673]
[1776992793016,53.02,78214.18,0.0,0.9769,2e-05,3.38605]
[1776992793826,53.02,78214.18,0.0,0.9769,2e-05,3.38561]
[1776992798858,53.01,78214.12,0.0,0.97692,2e-05,3.38348]
[1776992800871,53.01,78208.25,0.0,0.97683,2e-05,3.39439]
[1776992803897,53.0,78206.55,0.0,0.97681,2e-05,3.39639]
[1776992805911,53.0,78188.23,0.0,0.97651,2e-05,3.43255]
[1776992806918,53.0,78184.63,0.0,0.97645,2e-05,3.43934]
[1776992810946,52.99,78182.92,0.0,0.97644,2e-05,3.44061]
[1776992815984,52.98,78183.42,0.0,0.97647,2e-05,3.43682]
[1776992821021,52.96,78183.14,0.0,0.97649,2e-05,3.43463]
[1776992824043,52.96,78186.61,0.0,0.97656,2e-05,3.42594]
[1776992829077,52.95,78187.81,0.0,0.97661,2e-05,3.42088]
[1776992834113,52.94,78189.6,0.0,0.97666,2e-05,3.41473]
[1776992838140,52.93,78198.04,0.0,0.97681,2e-05,3.39568]
[1776992840157,52.93,78205.44,0.0,0.97695,2e-05,3.37984]
[1776992845190,52.92,78204.12,0.0,0.97694,2e-05,3.38029]
[1776992850225,52.91,78201.95,0.0,0.97692,2e-05,3.38245]
[1776992855262,52.9,78201.58,0.0,0.97695,2e-05,3.37846]
[1776992860295,52.89,78206.03,0.0,0.97704,2e-05,3.36733]
[1776992865333,52.88,78202.8,0.0,0.97701,2e-05,3.3717]
[1776992867346,52.88,78199.18,0.0,0.97695,2e-05,3.37811]
[1776992872380,52.87,78195.28,0.0,0.97691,2e-05,3.38375]
[1776992877416,52.86,78195.45,0.0,0.97693,2e-05,3.38113]
[1776992882452,52.85,78199.46,0.0,0.97701,2e-05,3.37082]
[1776992887486,52.84,78195.36,0.0,0.97696,2e-05,3.37684]
[1776992889500,52.84,78186.48,0.0,0.97682,2e-05,3.39388]
[1776992890506,52.84,78185.43,0.0,0.97681,2e-05,3.39552]
[1776992895544,52.83,78183.19,0.0,0.97679,2e-05,3.39763]
[1776992900582,52.82,78179.25,0.0,0.97674,2e-05,3.40316]
[1776992905612,52.81,78181.84,0.0,0.97681,2e-05,3.39546]
[1776992908632,52.8,78176.73,0.0,0.97673,2e-05,3.40435]
[1776992912660,52.8,78170.94,0.0,0.97665,2e-05,3.41306]
[1776992917701,52.79,78173.92,0.0,0.97672,2e-05,3.4052]
[1776992922732,52.78,78174.12,0.0,0.97674,2e-05,3.40235]
[1776992927766,52.77,78174.17,0.0,0.97677,2e-05,3.39938]
[1776992931794,52.77,78179.67,0.0,0.97687,2e-05,3.38683]
[1776992932801,52.76,78189.74,0.0,0.97705,2e-05,3.36563]
[1776992934005,52.76,78197.88,0.0,0.97718,2e-05,3.34886]
[1776992939850,52.75,78194.7,0.0,0.97715,2e-05,3.35287]
[1776992942884,52.75,78182.6,0.0,0.97696,2e-05,3.37606]
[1776992944080,52.75,78168.14,0.0,0.97671,2e-05,3.40567]
[1776992945905,52.74,78150.01,0.0,0.97641,2e-05,3.44172]
[1776992946913,52.74,78140.29,0.0,0.97625,2e-05,3.46189]
[1776992947939,52.75,78139.05,0.0,0.97622,2e-05,3.4646]
[1776992949947,52.74,78119.28,0.0,0.97589,2e-05,3.5051]
[1776992951958,52.74,78118.05,0.0,0.97587,2e-05,3.50635]
[1776992954159,52.74,78099.95,0.0,0.97556,2e-05,3.54428]
[1776992956003,52.74,78108.36,0.0,0.9757,2e-05,3.52705]
[1776992957004,52.74,78118.74,0.0,0.97588,2e-05,3.50552]
[1776992958012,52.74,78113.58,0.0,0.97579,2e-05,3.5165]
[1776992959018,52.74,78097.18,0.0,0.9755,2e-05,3.55102]
[1776992960027,52.74,78098.55,0.0,0.97552,2e-05,3.5483]
[1776992962052,52.74,78103.58,0.0,0.97562,2e-05,3.53659]
[1776992964229,52.74,78111.91,0.0,0.97576,2e-05,3.51955]
[1776992966099,52.74,78113.36,0.0,0.97579,2e-05,3.51691]
[1776992967094,52.74,78100.4,0.0,0.97556,2e-05,3.54421]
[1776992968101,52.74,78098.71,0.0,0.97553,2e-05,3.54792]
[1776992970117,52.74,78104.67,0.0,0.97563,2e-05,3.53575]
[1776992974301,52.75,78087.16,0.0,0.97533,2e-05,3.57061]
[1776992976157,52.75,78083.13,0.0,0.97526,2e-05,3.5794]
[1776992979181,52.75,78095.42,0.0,0.97547,2e-05,3.55384]
[1776992980185,52.75,78106.09,0.0,0.97566,2e-05,3.53161]
[1776992981193,52.75,78110.33,0.0,0.97573,2e-05,3.52293]
[1776992986227,52.75,78107.38,0.0,0.97567,2e-05,3.52996]
[1776992989249,52.76,78113.87,0.0,0.97578,2e-05,3.51691]
[1776992991263,52.76,78118.73,0.0,0.97586,2e-05,3.50716]
[1776992996297,52.76,78125.23,0.0,0.97597,2e-05,3.49466]
[1776992997304,52.76,78134.96,0.0,0.97614,2e-05,3.47474]
[1776992998313,52.76,78137.08,0.0,0.97617,2e-05,3.47061]
[1776993003347,52.77,78136.87,0.0,0.97615,2e-05,3.47254]
[1776993004510,52.77,78141.91,0.0,0.97624,2e-05,3.4624]
[1776993007375,52.77,78143.98,0.0,0.97627,2e-05,3.45893]
[1776993012409,52.78,78150.12,0.0,0.97636,2e-05,3.4474]
[1776993014580,52.78,78154.77,0.0,0.97644,2e-05,3.43872]
[1776993020467,52.77,78156.86,0.0,0.97649,2e-05,3.43249]
[1776993025500,52.78,78158.91,0.0,0.97651,2e-05,3.42981]
[1776993030535,52.78,78154.71,0.0,0.97643,2e-05,3.43987]
[1776993033556,52.79,78148.79,0.0,0.97634,2e-05,3.45032]
[1776993036579,52.79,78156.79,0.0,0.97646,2e-05,3.43477]
[1776993038591,52.79,78150.74,0.0,0.97636,2e-05,3.44773]
[1776993043627,52.8,78151.64,0.0,0.97636,2e-05,3.44725]
[1776993048662,52.8,78152.19,0.0,0.97636,2e-05,3.4475]
[1776993053698,52.81,78153.61,0.0,0.97637,2e-05,3.44596]
[1776993058732,52.82,78154.87,0.0,0.97638,2e-05,3.44477]
[1776993063766,52.82,78154.95,0.0,0.97637,2e-05,3.44601]
[1776993068801,52.83,78154.84,0.0,0.97636,2e-05,3.44763]
[1776993074843,52.83,78154.03,0.0,0.97633,2e-05,3.45094]
[1776993080043,52.84,78154.17,0.0,0.97632,2e-05,3.45202]
[1776993085936,52.85,78159.36,0.0,0.9764,2e-05,3.44307]
[1776993090959,52.85,78160.12,0.0,0.9764,2e-05,3.44295]
[1776993093980,52.85,78174.31,0.0,0.97665,2e-05,3.41241]
[1776993099014,52.86,78176.83,0.0,0.97668,2e-05,3.409]
[1776993103043,52.87,78169.35,0.0,0.97654,2e-05,3.42554]
[1776993104052,52.87,78162.13,0.0,0.97642,2e-05,3.44059]
[1776993105058,52.87,78161.57,0.0,0.9764,2e-05,3.44202]
[1776993110289,52.87,78156.38,0.0,0.9763,2e-05,3.45403]
[1776993113113,52.88,78164.03,0.0,0.97643,2e-05,3.43919]
[1776993114120,52.88,78169.25,0.0,0.97651,2e-05,3.42884]
[1776993116136,52.88,78172.65,0.0,0.97657,2e-05,3.42255]
[1776993121173,52.89,78172.7,0.0,0.97655,2e-05,3.42409]
[1776993125198,52.89,78179.5,0.0,0.97666,2e-05,3.41158]
[1776993128218,52.9,78173.59,0.0,0.97655,2e-05,3.42464]
[1776993129225,52.9,78171.49,0.0,0.97651,2e-05,3.42925]
[1776993133256,52.9,78163.84,0.0,0.97637,2e-05,3.44614]
[1776993135269,52.91,78161.75,0.0,0.97633,2e-05,3.451]
[1776993136275,52.91,78156.3,0.0,0.97623,2e-05,3.46247]
[1776993138288,52.91,78153.32,0.0,0.97618,2e-05,3.46912]
[1776993143323,52.92,78156.08,0.0,0.97622,2e-05,3.46477]
[1776993148357,52.92,78148.31,0.0,0.97607,2e-05,3.4821]
[1776993153394,52.93,78147.44,0.0,0.97606,2e-05,3.48255]
[1776993158429,52.93,78148.87,0.0,0.97608,2e-05,3.48088]
[1776993163463,52.94,78143.65,0.0,0.97598,2e-05,3.49291]
[1776993168497,52.94,78140.84,0.0,0.97592,2e-05,3.49986]
[1776993173534,52.95,78140.83,0.0,0.97591,2e-05,3.5012]
[1776993178569,52.95,78138.37,0.0,0.97586,2e-05,3.50741]
[1776993183604,52.95,78138.02,0.0,0.97584,2e-05,3.50926]
[1776993186625,52.96,78130.92,0.0,0.97571,2e-05,3.52465]
[1776993191660,52.96,78135.09,0.0,0.97578,2e-05,3.51698]
[1776993192667,52.96,78142.04,0.0,0.9759,2e-05,3.5028]
[1776993194681,52.96,78147.41,0.0,0.97598,2e-05,3.49218]
[1776993199717,52.97,78151.69,0.0,0.97605,2e-05,3.48464]
[1776993204751,52.97,78152.81,0.0,0.97606,2e-05,3.48363]
[1776993209786,52.98,78153.83,0.0,0.97606,2e-05,3.48286]
[1776993214821,52.98,78146.46,0.0,0.97594,2e-05,3.49681]
[1776993219858,52.99,78146.35,0.0,0.97593,2e-05,3.49826]
[1776993224896,52.99,78145.68,0.0,0.97591,2e-05,3.50086]
[1776993229931,53.0,78145.41,0.0,0.97589,2e-05,3.50262]
[1776993234963,53.0,78147.69,0.0,0.97592,2e-05,3.49912]
[1776993241203,53.01,78146.6,0.0,0.97589,2e-05,3.50284]
[1776993247050,53.01,78144.34,0.0,0.97584,2e-05,3.50896]
[1776993249061,53.02,78139.29,0.0,0.97575,2e-05,3.51987]
[1776993254096,53.02,78146.93,0.0,0.97587,2e-05,3.50516]
[1776993259132,53.03,78150.85,0.0,0.97593,2e-05,3.49828]
[1776993264169,53.03,78153.68,0.0,0.97597,2e-05,3.4937]
[1776993269224,53.04,78152.36,0.0,0.97594,2e-05,3.49767]
[1776993274270,53.04,78156.48,0.0,0.97601,2e-05,3.48784]
[1776993279306,53.05,78152.89,0.0,0.97594,2e-05,3.4965]
[1776993284340,53.05,78154.44,0.0,0.97596,2e-05,3.49448]
[1776993289376,53.05,78154.95,0.0,0.97596,2e-05,3.49459]
[1776993294413,53.06,78154.23,0.0,0.97594,2e-05,3.49719]
[1776993299446,53.06,78156.51,0.0,0.97597,2e-05,3.49358]
[1776993303475,53.07,78169.76,0.0,0.97619,2e-05,3.46724]
[1776993304483,53.07,78172.26,0.0,0.97623,2e-05,3.46238]
[1776993307502,53.07,78174.62,0.0,0.97626,2e-05,3.45837]
[1776993309516,53.07,78162.92,0.0,0.97606,2e-05,3.48292]
[1776993310524,53.07,78158.27,0.0,0.97597,2e-05,3.49273]
[1776993315557,53.08,78157.41,0.0,0.97595,2e-05,3.49562]
[1776993320592,53.08,78156.6,0.0,0.97593,2e-05,3.49839]
[1776993325627,53.09,78153.79,0.0,0.97587,2e-05,3.50527]
[1776993330663,53.09,78151.89,0.0,0.97583,2e-05,3.51026]
[1776993335699,53.1,78154.15,0.0,0.97587,2e-05,3.50432]
[1776993340734,53.1,78153.03,0.0,0.97585,2e-05,3.50774]
[1776993346776,53.11,78149.15,0.0,0.97577,2e-05,3.51702]
[1776993351980,53.11,78150.85,0.0,0.97579,2e-05,3.51454]
[1776993354832,53.11,78155.92,0.0,0.97587,2e-05,3.50472]
[1776993358860,53.12,78142.28,0.0,0.97563,2e-05,3.53381]
[1776993360875,53.12,78137.34,0.0,0.97554,2e-05,3.54441]
[1776993365908,53.12,78138.91,0.0,0.97556,2e-05,3.54192]
[1776993370943,53.12,78139.68,0.0,0.97557,2e-05,3.5411]
[1776993371951,53.12,78133.65,0.0,0.97546,2e-05,3.55379]
[1776993376986,53.13,78136.68,0.0,0.97551,2e-05,3.54814]
[1776993382023,53.13,78135.87,0.0,0.97549,2e-05,3.55046]
[1776993387058,53.13,78135.75,0.0,0.97548,2e-05,3.55132]
[1776993392269,53.13,78135.41,0.0,0.97549,2e-05,3.55005]
[1776993398133,53.14,78135.12,0.0,0.97548,2e-05,3.55139]
[1776993401155,53.14,78127.34,0.0,0.97534,2e-05,3.56794]
[1776993402342,53.14,78120.21,0.0,0.97521,2e-05,3.58294]
[1776993408202,53.14,78122.19,0.0,0.97524,2e-05,3.57914]
[1776993412414,53.14,78104.32,0.0,0.97492,2e-05,3.61694]
[1776993418274,53.14,78105.4,0.0,0.97494,2e-05,3.61464]
[1776993423313,53.14,78104.7,0.0,0.97493,2e-05,3.6161]
[1776993429352,53.14,78102.53,0.0,0.97489,2e-05,3.62067]
[1776993434394,53.14,78101.67,0.0,0.97488,2e-05,3.62246]
[1776993435397,53.14,78094.2,0.0,0.97474,2e-05,3.63829]
[1776993436409,53.14,78092.16,0.0,0.97471,2e-05,3.64259]
[1776993438416,53.14,78099.17,0.0,0.97483,2e-05,3.62766]
[1776993440431,53.14,78100.31,0.0,0.97485,2e-05,3.62524]
[1776993445465,53.14,78102.05,0.0,0.97488,2e-05,3.62155]
[1776993448489,53.14,78109.8,0.0,0.97502,2e-05,3.60521]
[1776993453546,53.14,78104.88,0.0,0.97495,2e-05,3.61312]
[1776993458556,53.14,78108.37,0.0,0.97501,2e-05,3.60582]
[1776993463593,53.14,78110.95,0.0,0.97506,2e-05,3.60048]
[1776993468626,53.14,78113.35,0.0,0.9751,2e-05,3.59553]
[1776993473663,53.14,78115.78,0.0,0.97514,2e-05,3.59055]
[1776993478699,53.14,78118.71,0.0,0.97519,2e-05,3.58461]
[1776993481722,53.14,78113.53,0.0,0.9751,2e-05,3.59561]
[1776993486757,53.14,78115.56,0.0,0.97513,2e-05,3.5915]
[1776993491795,53.14,78111.67,0.0,0.97508,2e-05,3.59761]
[1776993494813,53.14,78101.78,0.0,0.9749,2e-05,3.61855]
[1776993496826,53.14,78097.1,0.0,0.97482,2e-05,3.62843]
[1776993501863,53.14,78097.24,0.0,0.97482,2e-05,3.62802]
[1776993506897,53.14,78098.93,0.0,0.97486,2e-05,3.6244]
[1776993513123,53.14,78098.47,0.0,0.97486,2e-05,3.62275]
[1776993518983,53.14,78099.79,0.0,0.97489,2e-05,3.62004]
[1776993519989,53.14,78107.34,0.0,0.97502,2e-05,3.60414]
[1776993525023,53.14,78103.01,0.0,0.97494,2e-05,3.61348]
[1776993531065,53.14,78095.9,0.0,0.97481,2e-05,3.62862]
[1776993536100,53.14,78095.55,0.0,0.97481,2e-05,3.62943]
[1776993541136,53.14,78098.34,0.0,0.97486,2e-05,3.62363]
[1776993546169,53.14,78098.37,0.0,0.97486,2e-05,3.62371]
[1776993551205,53.14,78098.04,0.0,0.97485,2e-05,3.62457]
[1776993556240,53.14,78100.53,0.0,0.97489,2e-05,3.61949]
[1776993561276,53.14,78098.44,0.0,0.97485,2e-05,3.6241]
[1776993567317,53.14,78097.85,0.0,0.97484,2e-05,3.62557]
[1776993572355,53.14,78097.4,0.0,0.97485,2e-05,3.62408]
[1776993577389,53.14,78094.14,0.0,0.97479,2e-05,3.63115]
[1776993581417,53.14,78084.04,0.0,0.97461,2e-05,3.65268]
[1776993587459,53.14,78081.56,0.0,0.97456,2e-05,3.65787]
[1776993592494,53.14,78079.12,0.0,0.97452,2e-05,3.66297]
[1776993597529,53.14,78075.79,0.0,0.97446,2e-05,3.6699]
[1776993602588,53.14,78068.94,0.0,0.97434,2e-05,3.68437]
[1776993603775,53.14,78072.65,0.0,0.97441,2e-05,3.67628]
[1776993609623,53.14,78068.5,0.0,0.97433,2e-05,3.68472]
[1776993614660,53.14,78065.65,0.0,0.97429,2e-05,3.69036]
[1776993619696,53.13,78066.28,0.0,0.9743,2e-05,3.68853]
[1776993623915,53.13,78059.68,0.0,0.97418,2e-05,3.70228]
[1776993629764,53.13,78057.34,0.0,0.97415,2e-05,3.7066]
[1776993634799,53.13,78054.17,0.0,0.97411,2e-05,3.71017]
[1776993639835,53.13,78053.16,0.0,0.9741,2e-05,3.71177]
[1776993644902,53.12,78052.77,0.0,0.97409,2e-05,3.71205]
[1776993649939,53.12,78057.7,0.0,0.97419,2e-05,3.7009]
[1776993654975,53.12,78057.47,0.0,0.97419,2e-05,3.70086]
[1776993661016,53.12,78060.81,0.0,0.97426,2e-05,3.69302]
[1776993666058,53.12,78062.44,0.0,0.97429,2e-05,3.68899]
[1776993671093,53.11,78062.15,0.0,0.97429,2e-05,3.68904]
[1776993676125,53.11,78060.53,0.0,0.97427,2e-05,3.69192]
[1776993681161,53.11,78060.3,0.0,0.97427,2e-05,3.69175]
[1776993686195,53.11,78059.34,0.0,0.97426,2e-05,3.69312]
[1776993691231,53.1,78060.61,0.0,0.9743,2e-05,3.687]
[1776993696266,53.1,78064.81,0.0,0.97438,2e-05,3.67728]
[1776993701301,53.1,78064.48,0.0,0.97438,2e-05,3.67733]
[1776993706343,53.09,78064.49,0.0,0.97439,2e-05,3.67649]
[1776993710365,53.09,78059.86,0.0,0.97431,2e-05,3.68583]
[1776993715402,53.09,78061.34,0.0,0.97435,2e-05,3.68186]
[1776993720437,53.09,78059.59,0.0,0.97432,2e-05,3.68481]
[1776993722452,53.08,78068.83,0.0,0.97449,2e-05,3.66474]
[1776993723460,53.08,78079.21,0.0,0.97468,2e-05,3.64252]
[1776993728493,53.08,78079.41,0.0,0.97469,2e-05,3.64171]
[1776993733534,53.08,78077.64,0.0,0.97466,2e-05,3.64511]
[1776993738562,53.08,78076.46,0.0,0.97464,2e-05,3.64729]
[1776993743599,53.08,78079.38,0.0,0.97469,2e-05,3.6408]
[1776993748633,53.08,78080.36,0.0,0.97471,2e-05,3.63857]
[1776993751654,53.08,78075.12,0.0,0.97463,2e-05,3.6476]
[1776993757695,53.09,78072.57,0.0,0.97457,2e-05,3.65464]
[1776993762732,53.09,78069.11,0.0,0.9745,2e-05,3.66266]
[1776993767766,53.09,78069.9,0.0,0.97452,2e-05,3.66065]
[1776993772801,53.09,78068.54,0.0,0.9745,2e-05,3.66357]
[1776993779851,53.09,78069.18,0.0,0.97449,2e-05,3.664]
[1776993785069,53.1,78069.7,0.0,0.97449,2e-05,3.66417]
[1776993786899,53.1,78062.46,0.0,0.97436,2e-05,3.68017]
[1776993787906,53.1,78057.13,0.0,0.97426,2e-05,3.69183]
[1776993792941,53.11,78053.21,0.0,0.97418,2e-05,3.70134]
[1776993797982,53.11,78050.56,0.0,0.97412,2e-05,3.70789]
[1776993799000,53.11,78021.96,0.0,0.97359,2e-05,3.77033]
[1776993799998,53.11,78013.58,0.0,0.97343,2e-05,3.78875]
[1776993801003,53.11,78012.24,0.0,0.9734,2e-05,3.79175]
[1776993804025,53.11,78007.23,0.0,0.97331,2e-05,3.80289]
[1776993805213,53.11,78013.21,0.0,0.97342,2e-05,3.7898]
[1776993807047,53.11,78013.98,0.0,0.97343,2e-05,3.78822]
[1776993812081,53.11,78016.17,0.0,0.97349,2e-05,3.78103]
[1776993817117,53.12,78016.5,0.0,0.97349,2e-05,3.78062]
[1776993820137,53.12,78010.36,0.0,0.97338,2e-05,3.79424]
[1776993822152,53.12,78009.25,0.0,0.97335,2e-05,3.79675]
[1776993827186,53.12,78007.47,0.0,0.97332,2e-05,3.80082]
[1776993832221,53.12,78005.24,0.0,0.97328,2e-05,3.80586]
[1776993837259,53.12,78018.31,0.0,0.97352,2e-05,3.77728]
[1776993838264,53.12,78025.69,0.0,0.97366,2e-05,3.76125]
[1776993839270,53.12,78025.93,0.0,0.97366,2e-05,3.76084]
[1776993843298,53.12,78033.19,0.0,0.97379,2e-05,3.74545]
[1776993844305,53.12,78035.98,0.0,0.97384,2e-05,3.73952]
[1776993845493,53.12,78042.31,0.0,0.97396,2e-05,3.72595]
[1776993847326,53.12,78042.7,0.0,0.97397,2e-05,3.72542]
[1776993849340,53.12,78037.09,0.0,0.97386,2e-05,3.73789]
[1776993850347,53.12,78029.4,0.0,0.97371,2e-05,3.75474]
[1776993851354,53.12,78026.07,0.0,0.97365,2e-05,3.76211]
[1776993854375,53.13,78023.96,0.0,0.97361,2e-05,3.76701]
[1776993859412,53.13,78026.61,0.0,0.97366,2e-05,3.7617]
[1776993864444,53.13,78028.25,0.0,0.97368,2e-05,3.75826]
[1776993869480,53.12,78028.21,0.0,0.97369,2e-05,3.75711]
[1776993870493,53.12,78033.66,0.0,0.9738,2e-05,3.74502]
[1776993872501,53.12,78033.87,0.0,0.97382,2e-05,3.74144]
[1776993875522,53.12,78026.56,0.0,0.97369,2e-05,3.75667]
[1776993879551,53.11,78025.39,0.0,0.97368,2e-05,3.75825]
[1776993884586,53.11,78025.63,0.0,0.97369,2e-05,3.75654]
[1776993889621,53.11,78030.95,0.0,0.9738,2e-05,3.74384]
[1776993894656,53.1,78031.14,0.0,0.97381,2e-05,3.74241]
[1776993899691,53.1,78031.39,0.0,0.97383,2e-05,3.74088]
[1776993904727,53.09,78031.03,0.0,0.97383,2e-05,3.7407]
[1776993909760,53.09,78033.21,0.0,0.97388,2e-05,3.73503]
[1776993914798,53.09,78033.6,0.0,0.97389,2e-05,3.73331]
[1776993915991,53.09,78025.4,0.0,0.97374,2e-05,3.75095]
[1776993917817,53.09,78027.96,0.0,0.97379,2e-05,3.74534]
[1776993922853,53.09,78030.51,0.0,0.97383,2e-05,3.74053]
[1776993927887,53.09,78032.61,0.0,0.97386,2e-05,3.7367]
[1776993932922,53.09,78035.7,0.0,0.97394,2e-05,3.72639]
[1776993937957,53.08,78034.12,0.0,0.97392,2e-05,3.72892]
[1776993942992,53.08,78035.51,0.0,0.97396,2e-05,3.72499]
[1776993948027,53.08,78033.89,0.0,0.97393,2e-05,3.72761]
[1776993953062,53.07,78025.41,0.0,0.97378,2e-05,3.74509]
[1776993958101,53.07,78026.58,0.0,0.97382,2e-05,3.7413]
[1776993963137,53.07,78029.65,0.0,0.97388,2e-05,3.73365]
[1776993968170,53.06,78032.44,0.0,0.97394,2e-05,3.72666]
[1776993973205,53.06,78036.5,0.0,0.97402,2e-05,3.71698]
[1776993978241,53.06,78037.06,0.0,0.97404,2e-05,3.71494]
[1776993983462,53.05,78037.38,0.0,0.97405,2e-05,3.71341]
[1776993988497,53.05,78036.6,0.0,0.97405,2e-05,3.71428]
[1776993994353,53.05,78036.16,0.0,0.97406,2e-05,3.71161]
[1776993999390,53.04,78036.24,0.0,0.97407,2e-05,3.71065]
[1776994004423,53.04,78035.54,0.0,0.97407,2e-05,3.7114]
[1776994009458,53.04,78038.37,0.0,0.97412,2e-05,3.70455]
[1776994014498,53.03,78037.47,0.0,0.97411,2e-05,3.70581]
[1776994019586,53.03,78037.78,0.0,0.97412,2e-05,3.70448]
[1776994020601,53.03,78044.27,0.0,0.97424,2e-05,3.69036]
[1776994021599,53.03,78049.27,0.0,0.97434,2e-05,3.67951]
[1776994024620,53.03,78053.4,0.0,0.97441,2e-05,3.67039]
[1776994029655,53.03,78056.34,0.0,0.97447,2e-05,3.66374]
[1776994034690,53.03,78055.26,0.0,0.97445,2e-05,3.66572]
[1776994038854,53.03,78049.61,0.0,0.97435,2e-05,3.67752]
[1776994044760,53.02,78051.18,0.0,0.97439,2e-05,3.67361]
[1776994049800,53.02,78047.74,0.0,0.97433,2e-05,3.68052]
[1776994054830,53.02,78049.2,0.0,0.97438,2e-05,3.67426]
[1776994059865,53.02,78056.46,0.0,0.97451,2e-05,3.65828]
[1776994061878,53.02,78057.57,0.0,0.97453,2e-05,3.6558]
[1776994066914,53.02,78056.69,0.0,0.97452,2e-05,3.65744]
[1776994071949,53.02,78056.87,0.0,0.97452,2e-05,3.65681]
[1776994076984,53.01,78062.73,0.0,0.97463,2e-05,3.64406]
[1776994081012,53.01,78068.03,0.0,0.97473,2e-05,3.63265]
[1776994086048,53.01,78069.74,0.0,0.97476,2e-05,3.62894]
[1776994091085,53.01,78071.53,0.0,0.97479,2e-05,3.62507]
[1776994096254,53.01,78072.27,0.0,0.97481,2e-05,3.62348]
[1776994102160,53.01,78072.13,0.0,0.9748,2e-05,3.62376]
[1776994107196,53.01,78072.61,0.0,0.97481,2e-05,3.62273]
[1776994112230,53.01,78072.09,0.0,0.97482,2e-05,3.62123]
[1776994118272,53.01,78072.16,0.0,0.97482,2e-05,3.62112]
[1776994123307,53.01,78071.61,0.0,0.97481,2e-05,3.62234]
[1776994128350,53.01,78071.77,0.0,0.97481,2e-05,3.62203]
[1776994134522,53.01,78072.1,0.0,0.97482,2e-05,3.62137]
[1776994140429,53.01,78069.11,0.0,0.97477,2e-05,3.62777]
[1776994145464,53.01,78069.44,0.0,0.97477,2e-05,3.62704]
[1776994150499,53.01,78069.37,0.0,0.97477,2e-05,3.62719]
[1776994156543,53.01,78069.12,0.0,0.97477,2e-05,3.62773]
[1776994161576,53.01,78064.19,0.0,0.97468,2e-05,3.63823]
[1776994163590,53.01,78061.26,0.0,0.97462,2e-05,3.64444]
[1776994169632,53.01,78058.24,0.0,0.97457,2e-05,3.65072]
[1776994172655,53.01,78052.5,0.0,0.97448,2e-05,3.66027]
[1776994177690,53.01,78047.11,0.0,0.97439,2e-05,3.6716]
[1776994182724,53.01,78045.87,0.0,0.97437,2e-05,3.67397]
[1776994184880,53.01,78040.11,0.0,0.97426,2e-05,3.68657]
[1776994186753,53.01,78035.25,0.0,0.97417,2e-05,3.69759]
[1776994188769,53.02,78033.4,0.0,0.97413,2e-05,3.70206]
[1776994193808,53.02,78030.99,0.0,0.97407,2e-05,3.70838]
[1776994194952,53.02,78017.04,0.0,0.97381,2e-05,3.73885]
[1776994195821,53.02,78017.04,0.0,0.97381,2e-05,3.73904]
[1776994196823,53.02,78013.21,0.0,0.97374,2e-05,3.74755]
[1776994200851,53.03,78019.65,0.0,0.97385,2e-05,3.73416]
[1776994205907,53.03,78018.47,0.0,0.97383,2e-05,3.73755]
[1776994210922,53.03,78018.41,0.0,0.97382,2e-05,3.73846]
[1776994215957,53.03,78020.77,0.0,0.97386,2e-05,3.73411]
[1776994219985,53.04,78025.82,0.0,0.97394,2e-05,3.7238]
[1776994225019,53.04,78026.35,0.0,0.97395,2e-05,3.72352]
[1776994232070,53.04,78027.15,0.0,0.97397,2e-05,3.72035]
[1776994237106,53.05,78026.5,0.0,0.97395,2e-05,3.72264]
[1776994242140,53.05,78027.95,0.0,0.97397,2e-05,3.72037]
[1776994247175,53.05,78032.07,0.0,0.97404,2e-05,3.71233]
[1776994252218,53.06,78039.18,0.0,0.97416,2e-05,3.69794]
[1776994253225,53.06,78046.15,0.0,0.97429,2e-05,3.68315]
[1776994254231,53.06,78046.86,0.0,0.9743,2e-05,3.68186]
[1776994259266,53.06,78045.29,0.0,0.97427,2e-05,3.68489]
[1776994264305,53.06,78042.89,0.0,0.97422,2e-05,3.69123]
[1776994265458,53.07,78035.67,0.0,0.97408,2e-05,3.70726]
[1776994268335,53.07,78033.13,0.0,0.97403,2e-05,3.71315]
[1776994273368,53.07,78031.68,0.0,0.974,2e-05,3.71723]
[1776994278403,53.07,78031.36,0.0,0.97399,2e-05,3.71834]
[1776994282432,53.07,78025.75,0.0,0.97389,2e-05,3.72981]
[1776994287468,53.07,78025.66,0.0,0.97389,2e-05,3.72911]
[1776994289481,53.07,78018.47,0.0,0.97376,2e-05,3.74504]
[1776994294516,53.07,78015.87,0.0,0.97372,2e-05,3.74867]
[1776994299551,53.07,78017.4,0.0,0.97374,2e-05,3.74598]
[1776994304586,53.07,78017.63,0.0,0.97374,2e-05,3.7461]
[1776994309622,53.08,78019.42,0.0,0.97377,2e-05,3.74278]
[1776994314675,53.08,78017.64,0.0,0.97374,2e-05,3.74715]
[1776994315813,53.08,78010.4,0.0,0.9736,2e-05,3.76317]
[1776994316678,53.08,78010.4,0.0,0.9736,2e-05,3.76326]
[1776994321711,53.08,78013.84,0.0,0.97366,2e-05,3.75615]
[1776994326747,53.08,78012.72,0.0,0.97363,2e-05,3.75898]
[1776994328776,53.08,78005.95,0.0,0.97351,2e-05,3.77391]
[1776994329769,53.08,78001.29,0.0,0.97342,2e-05,3.78416]
[1776994334804,53.08,77981.93,0.0,0.97305,2e-05,3.82694]
[1776994335967,53.08,77967.32,0.0,0.97277,2e-05,3.85923]
[1776994337824,53.08,77968.89,0.0,0.9728,2e-05,3.85564]
[1776994338831,53.08,77979.63,0.0,0.97301,2e-05,3.83174]
[1776994339838,53.08,77987.18,0.0,0.97315,2e-05,3.81501]
[1776994340845,53.08,77989.12,0.0,0.97319,2e-05,3.81071]
[1776994343866,53.08,77983.28,0.0,0.97308,2e-05,3.82358]
[1776994346043,53.08,77972.9,0.0,0.97288,2e-05,3.84651]
[1776994347895,53.08,77971.94,0.0,0.97286,2e-05,3.84854]
[1776994349910,53.08,77964.59,0.0,0.97272,2e-05,3.86476]
[1776994350915,53.08,77963.43,0.0,0.9727,2e-05,3.86726]
[1776994356114,53.08,77964.39,0.0,0.97274,2e-05,3.86198]
[1776994359983,53.08,77971.01,0.0,0.97287,2e-05,3.84699]
[1776994363003,53.08,77973.38,0.0,0.97292,2e-05,3.84162]
[1776994368040,53.08,77969.86,0.0,0.97285,2e-05,3.84925]
[1776994373075,53.08,77970.34,0.0,0.97286,2e-05,3.84799]
[1776994376098,53.08,77976.19,0.0,0.97297,2e-05,3.83494]
[1776994381131,53.08,77979.19,0.0,0.97303,2e-05,3.82827]
[1776994386170,53.08,77981.29,0.0,0.97307,2e-05,3.82367]
[1776994388186,53.08,77986.71,0.0,0.97317,2e-05,3.81176]
[1776994393218,53.08,77991.42,0.0,0.97326,2e-05,3.80156]
[1776994397245,53.08,77996.87,0.0,0.97336,2e-05,3.78971]
[1776994398253,53.08,78002.35,0.0,0.97347,2e-05,3.77773]
[1776994400267,53.08,78005.09,0.0,0.97352,2e-05,3.77184]
[1776994401274,53.08,78013.55,0.0,0.97368,2e-05,3.75342]
[1776994402280,53.08,78017.32,0.0,0.97375,2e-05,3.74529]
[1776994406463,53.08,78022.48,0.0,0.97384,2e-05,3.73448]
[1776994410338,53.08,78031.44,0.0,0.974,2e-05,3.71551]
[1776994411344,53.08,78034.41,0.0,0.97407,2e-05,3.70621]
[1776994413359,53.08,78037.1,0.0,0.97413,2e-05,3.69999]
[1776994416533,53.08,78032.06,0.0,0.97404,2e-05,3.71008]
[1776994422420,53.07,78028.43,0.0,0.97398,2e-05,3.71691]
[1776994427455,53.07,78026.46,0.0,0.97396,2e-05,3.72009]
[1776994432491,53.06,78027.18,0.0,0.97398,2e-05,3.71746]
[1776994437527,53.06,78027.92,0.0,0.974,2e-05,3.71482]
[1776994442562,53.06,78036.5,0.0,0.97417,2e-05,3.69528]
[1776994444576,53.06,78037.71,0.0,0.97419,2e-05,3.69216]
[1776994449611,53.05,78036.13,0.0,0.97417,2e-05,3.69473]
[1776994454646,53.05,78036.47,0.0,0.97418,2e-05,3.69317]
[1776994459681,53.05,78044.08,0.0,0.97433,2e-05,3.676]
[1776994460688,53.04,78047.08,0.0,0.97439,2e-05,3.66943]
[1776994463708,53.04,78051.7,0.0,0.97447,2e-05,3.65919]
[1776994466885,53.04,78034.47,0.0,0.97416,2e-05,3.69591]
[1776994467738,53.04,78034.47,0.0,0.97416,2e-05,3.69578]
[1776994468744,53.04,78033.99,0.0,0.97415,2e-05,3.69665]
[1776994473780,53.04,78036.24,0.0,0.97422,2e-05,3.68831]
[1776994478816,53.04,78038.38,0.0,0.97427,2e-05,3.68294]
[1776994483849,53.03,78037.73,0.0,0.97426,2e-05,3.68358]
[1776994489891,53.03,78038.37,0.0,0.97428,2e-05,3.68129]
[1776994494926,53.03,78039.34,0.0,0.9743,2e-05,3.67846]
[1776994499963,53.02,78039.15,0.0,0.97431,2e-05,3.67812]
[1776994502981,53.02,78045.23,0.0,0.97442,2e-05,3.66464]
[1776994508025,53.02,78043.9,0.0,0.9744,2e-05,3.66689]
[1776994510036,53.02,78037.78,0.0,0.97429,2e-05,3.67978]
[1776994515069,53.02,78036.18,0.0,0.97427,2e-05,3.68251]
[1776994520105,53.01,78034.99,0.0,0.97425,2e-05,3.68434]
[1776994525140,53.01,78027.31,0.0,0.97412,2e-05,3.70017]
[1776994527308,53.01,78025.1,0.0,0.97408,2e-05,3.7046]
[1776994533198,53.0,78031.45,0.0,0.97422,2e-05,3.68719]
[1776994535212,53.0,78031.16,0.0,0.97422,2e-05,3.68753]
[1776994540247,53.0,78033.21,0.0,0.97426,2e-05,3.68242]
[1776994543270,53.0,78028.05,0.0,0.97417,2e-05,3.69312]
[1776994548303,53.0,78028.62,0.0,0.97419,2e-05,3.69115]
[1776994553339,52.99,78029.18,0.0,0.97421,2e-05,3.68921]
[1776994558373,52.99,78035.11,0.0,0.97432,2e-05,3.67577]
[1776994563408,52.99,78029.2,0.0,0.97422,2e-05,3.6879]
[1776994568443,52.99,78027.94,0.0,0.9742,2e-05,3.68994]
[1776994573479,52.98,78028.02,0.0,0.97421,2e-05,3.68909]
[1776994578518,52.98,78027.92,0.0,0.97421,2e-05,3.68862]
[1776994583550,52.98,78025.86,0.0,0.97418,2e-05,3.69237]
[1776994588589,52.97,78027.55,0.0,0.97421,2e-05,3.68806]
[1776994593624,52.97,78026.54,0.0,0.97422,2e-05,3.68693]
[1776994598660,52.97,78026.83,0.0,0.97423,2e-05,3.68568]
[1776994602687,52.97,78020.13,0.0,0.97411,2e-05,3.69964]
[1776994604705,52.97,78017.59,0.0,0.97407,2e-05,3.70483]
[1776994609736,52.96,78021.89,0.0,0.97415,2e-05,3.69477]
[1776994614771,52.96,78023.95,0.0,0.9742,2e-05,3.68953]
[1776994619807,52.96,78025.91,0.0,0.97424,2e-05,3.68467]
[1776994624847,52.96,78029.19,0.0,0.9743,2e-05,3.67711]
[1776994625862,52.96,78035.35,0.0,0.97442,2e-05,3.66363]
[1776994626859,52.96,78041.24,0.0,0.97452,2e-05,3.65128]
[1776994628010,52.96,78048.6,0.0,0.97465,2e-05,3.63583]
[1776994629876,52.96,78048.68,0.0,0.97465,2e-05,3.63629]
[1776994631891,52.96,78055.0,0.0,0.97476,2e-05,3.62346]
[1776994635919,52.97,78061.96,0.0,0.97487,2e-05,3.61004]
[1776994638081,52.97,78064.57,0.0,0.97491,2e-05,3.60524]
[1776994643975,52.98,78063.69,0.0,0.97488,2e-05,3.60909]
[1776994649010,52.98,78061.14,0.0,0.97483,2e-05,3.61566]
[1776994654046,52.98,78065.78,0.0,0.97493,2e-05,3.60277]
[1776994659080,52.98,78068.53,0.0,0.97498,2e-05,3.59666]
[1776994664115,52.98,78067.26,0.0,0.97496,2e-05,3.59905]
[1776994669152,52.98,78065.07,0.0,0.97492,2e-05,3.60338]
[1776994674185,52.98,78069.22,0.0,0.975,2e-05,3.59425]
[1776994676201,52.98,78076.72,0.0,0.97514,2e-05,3.57829]
[1776994680228,52.98,78086.39,0.0,0.97531,2e-05,3.55779]
[1776994681234,52.98,78088.17,0.0,0.97534,2e-05,3.55404]
[1776994684255,52.98,78093.35,0.0,0.97543,2e-05,3.54318]
[1776994686269,52.98,78100.29,0.0,0.97556,2e-05,3.52871]
[1776994688440,52.98,78122.27,0.0,0.97594,2e-05,3.48312]
[1776994689290,52.98,78122.27,0.0,0.97594,2e-05,3.48319]
[1776994690298,52.98,78118.08,0.0,0.97587,2e-05,3.49197]
[1776994692315,52.98,78123.63,0.0,0.97596,2e-05,3.48069]
[1776994697346,52.98,78122.87,0.0,0.97594,2e-05,3.48276]
[1776994698512,52.98,78116.92,0.0,0.97584,2e-05,3.49517]
[1776994700368,52.98,78116.05,0.0,0.97582,2e-05,3.49714]
[1776994705405,52.98,78118.15,0.0,0.97586,2e-05,3.49317]
[1776994708582,52.98,78112.86,0.0,0.97576,2e-05,3.50437]
[1776994715473,52.98,78113.55,0.0,0.97579,2e-05,3.5008]
[1776994719503,52.99,78106.82,0.0,0.97567,2e-05,3.51505]
[1776994720515,52.99,78102.84,0.0,0.9756,2e-05,3.52337]
[1776994722523,52.99,78095.66,0.0,0.97547,2e-05,3.5384]
[1776994723529,52.99,78094.32,0.0,0.97545,2e-05,3.54119]
[1776994728565,52.99,78093.03,0.0,0.97542,2e-05,3.54384]
[1776994733601,52.99,78090.04,0.0,0.97537,2e-05,3.55001]
[1776994738792,52.98,78088.91,0.0,0.97535,2e-05,3.55221]
[1776994743669,52.98,78081.79,0.0,0.97523,2e-05,3.56697]
[1776994747698,52.98,78087.83,0.0,0.97534,2e-05,3.55401]
[1776994748864,52.98,78090.94,0.0,0.97539,2e-05,3.54745]
[1776994752732,52.98,78095.83,0.0,0.97548,2e-05,3.53712]
[1776994757767,52.98,78095.88,0.0,0.97548,2e-05,3.53697]
[1776994762822,52.98,78101.81,0.0,0.97559,2e-05,3.52458]
[1776994767849,52.98,78100.55,0.0,0.97556,2e-05,3.52726]
[1776994772884,52.98,78099.56,0.0,0.97556,2e-05,3.52681]
[1776994777919,52.98,78097.99,0.0,0.97553,2e-05,3.53016]
[1776994782954,52.98,78096.52,0.0,0.97551,2e-05,3.53331]
[1776994787989,52.98,78095.96,0.0,0.9755,2e-05,3.53454]
[1776994793023,52.98,78097.39,0.0,0.97552,2e-05,3.53162]
[1776994798063,52.98,78096.68,0.0,0.97551,2e-05,3.53319]
[1776994802090,52.98,78104.61,0.0,0.97565,2e-05,3.51672]
[1776994803099,52.98,78112.41,0.0,0.97578,2e-05,3.50055]
[1776994804110,52.98,78112.41,0.0,0.97578,2e-05,3.50062]
[1776994808131,52.99,78107.42,0.0,0.97569,2e-05,3.51121]
[1776994814179,52.99,78103.1,0.0,0.97562,2e-05,3.52045]
[1776994819359,52.99,78105.07,0.0,0.97565,2e-05,3.51647]
[1776994825258,52.99,78107.98,0.0,0.9757,2e-05,3.51055]
[1776994829429,52.99,78113.74,0.0,0.9758,2e-05,3.4987]
[1776994832307,52.99,78124.53,0.0,0.976,2e-05,3.47394]
[1776994833315,52.99,78132.03,0.0,0.97613,2e-05,3.45857]
[1776994834328,52.99,78131.91,0.0,0.97613,2e-05,3.45893]
[1776994839499,52.99,78136.35,0.0,0.9762,2e-05,3.45039]
[1776994845400,53.0,78133.44,0.0,0.97614,2e-05,3.45715]
[1776994850438,53.0,78134.45,0.0,0.97616,2e-05,3.45578]
[1776994855468,53.0,78136.76,0.0,0.97619,2e-05,3.45176]
[1776994860503,53.0,78137.0,0.0,0.97619,2e-05,3.45204]
[1776994867554,53.01,78136.62,0.0,0.97617,2e-05,3.45385]
[1776994872588,53.01,78133.0,0.0,0.9761,2e-05,3.46197]
[1776994878637,53.01,78134.7,0.0,0.97613,2e-05,3.45919]
[1776994885687,53.02,78135.63,0.0,0.97614,2e-05,3.45811]
[1776994890721,53.02,78139.69,0.0,0.9762,2e-05,3.45036]
[1776994895756,53.02,78140.07,0.0,0.97622,2e-05,3.44761]
[1776994900793,53.02,78140.62,0.0,0.97623,2e-05,3.44704]
[1776994906833,53.03,78140.57,0.0,0.97622,2e-05,3.44783]
[1776994911867,53.03,78142.33,0.0,0.97624,2e-05,3.4448]
[1776994917910,53.03,78143.01,0.0,0.97625,2e-05,3.44411]
[1776994922944,53.03,78143.62,0.0,0.97626,2e-05,3.44345]
[1776994927980,53.04,78142.82,0.0,0.97624,2e-05,3.44565]
[1776994933016,53.04,78142.93,0.0,0.97624,2e-05,3.44597]
[1776994938051,53.04,78143.15,0.0,0.97623,2e-05,3.44607]
[1776994940212,53.04,78147.8,0.0,0.97631,2e-05,3.43692]
[1776994946107,53.05,78146.39,0.0,0.97628,2e-05,3.44052]
[1776994951152,53.05,78143.52,0.0,0.97624,2e-05,3.44431]
[1776994956180,53.05,78141.25,0.0,0.9762,2e-05,3.44962]
[1776994958191,53.05,78133.74,0.0,0.97607,2e-05,3.46523]
[1776994960351,53.05,78128.29,0.0,0.97597,2e-05,3.4766]
[1776994966248,53.05,78123.08,0.0,0.97588,2e-05,3.48773]
[1776994971283,53.05,78119.38,0.0,0.97581,2e-05,3.49562]
[1776994976318,53.05,78117.65,0.0,0.97578,2e-05,3.49939]
[1776994981360,53.05,78114.95,0.0,0.97573,2e-05,3.50515]
[1776994983367,53.05,78108.63,0.0,0.97562,2e-05,3.51832]
[1776994988402,53.05,78102.55,0.0,0.97552,2e-05,3.53098]
[1776994993440,53.05,78096.93,0.0,0.97542,2e-05,3.54262]
[1776994995452,53.05,78095.02,0.0,0.97538,2e-05,3.54653]
[1776994998472,53.05,78088.91,0.0,0.97528,2e-05,3.55918]
[1776995004515,53.05,78089.18,0.0,0.97529,2e-05,3.55827]
[1776995009550,53.05,78079.31,0.0,0.97511,2e-05,3.57873]
[1776995010701,53.05,78070.54,0.0,0.97496,2e-05,3.59717]
[1776995012571,53.05,78065.14,0.0,0.97488,2e-05,3.60577]
[1776995013578,53.05,78063.37,0.0,0.97485,2e-05,3.6094]
[1776995018612,53.05,78061.54,0.0,0.97482,2e-05,3.61261]
[1776995020772,53.05,78055.74,0.0,0.97472,2e-05,3.62466]
[1776995022643,53.04,78052.27,0.0,0.97466,2e-05,3.63174]
[1776995027676,53.04,78048.54,0.0,0.9746,2e-05,3.63886]
[1776995032712,53.04,78046.53,0.0,0.97457,2e-05,3.64233]
[1776995038754,53.03,78045.21,0.0,0.97455,2e-05,3.6442]
[1776995043797,53.03,78044.21,0.0,0.97454,2e-05,3.64555]
[1776995048823,53.03,78042.53,0.0,0.97451,2e-05,3.64834]
[1776995053860,53.02,78038.08,0.0,0.97444,2e-05,3.65706]
[1776995055875,53.02,78029.76,0.0,0.97429,2e-05,3.67457]
[1776995056879,53.02,78022.21,0.0,0.97415,2e-05,3.69063]
[1776995057887,53.02,78019.62,0.0,0.97411,2e-05,3.69599]
[1776995062921,53.02,78021.98,0.0,0.97416,2e-05,3.68971]
[1776995067956,53.01,78023.55,0.0,0.9742,2e-05,3.68518]
[1776995071985,53.01,78032.35,0.0,0.97439,2e-05,3.6627]
[1776995074000,53.01,78042.51,0.0,0.97457,2e-05,3.64057]
[1776995075010,53.01,78044.7,0.0,0.97462,2e-05,3.63574]
[1776995080049,53.0,78044.59,0.0,0.97462,2e-05,3.63524]
[1776995085085,53.0,78044.15,0.0,0.97462,2e-05,3.63544]
[1776995090120,53.0,78043.8,0.0,0.97462,2e-05,3.63543]
[1776995095156,53.0,78044.87,0.0,0.97464,2e-05,3.6324]
[1776995100198,52.99,78047.15,0.0,0.97469,2e-05,3.62683]
[1776995105224,52.99,78042.11,0.0,0.97461,2e-05,3.63688]
[1776995107238,52.99,78040.04,0.0,0.97457,2e-05,3.64098]
[1776995112274,52.99,78038.9,0.0,0.97456,2e-05,3.64243]
[1776995117316,52.98,78038.25,0.0,0.97455,2e-05,3.64302]
[1776995122351,52.98,78037.15,0.0,0.97454,2e-05,3.64458]
[1776995127388,52.98,78036.47,0.0,0.97453,2e-05,3.64526]
[1776995132421,52.97,78035.24,0.0,0.97453,2e-05,3.64445]
[1776995141638,52.97,78035.5,0.0,0.97455,2e-05,3.64253]
[1776995144515,52.97,78025.61,0.0,0.97437,2e-05,3.66328]
[1776995145523,52.96,78022.99,0.0,0.97433,2e-05,3.66872]
[1776995150555,52.96,78023.66,0.0,0.97435,2e-05,3.66631]
[1776995155590,52.96,78026.29,0.0,0.9744,2e-05,3.65972]
[1776995160631,52.95,78026.49,0.0,0.97441,2e-05,3.6584]
[1776995165666,52.95,78025.19,0.0,0.9744,2e-05,3.66029]
[1776995171849,52.95,78025.8,0.0,0.97442,2e-05,3.65791]
[1776995174729,52.94,78031.55,0.0,0.97453,2e-05,3.64507]
[1776995176742,52.94,78038.31,0.0,0.97465,2e-05,3.63033]
[1776995178757,52.94,78049.84,0.0,0.97486,2e-05,3.60553]
[1776995179763,52.94,78052.77,0.0,0.97492,2e-05,3.59923]
[1776995184798,52.94,78053.66,0.0,0.97494,2e-05,3.59699]
[1776995187820,52.94,78046.49,0.0,0.97481,2e-05,3.612]
[1776995192855,52.94,78044.13,0.0,0.97479,2e-05,3.61391]
[1776995197891,52.94,78043.86,0.0,0.97479,2e-05,3.61402]
[1776995202059,52.93,78053.17,0.0,0.97496,2e-05,3.59386]
[1776995202925,52.93,78053.17,0.0,0.97496,2e-05,3.59378]
[1776995207960,52.93,78055.82,0.0,0.97501,2e-05,3.58787]
[1776995210983,52.93,78068.43,0.0,0.97524,2e-05,3.5611]
[1776995212131,52.93,78079.79,0.0,0.97544,2e-05,3.53729]
[1776995218028,52.93,78082.69,0.0,0.97549,2e-05,3.53141]
[1776995219037,52.93,78095.14,0.0,0.97571,2e-05,3.50555]
[1776995220053,52.93,78106.45,0.0,0.9759,2e-05,3.48208]
[1776995221052,52.93,78107.08,0.0,0.97591,2e-05,3.48089]
[1776995223078,52.94,78115.83,0.0,0.97606,2e-05,3.46308]
[1776995224076,52.94,78109.57,0.0,0.97595,2e-05,3.47615]
[1776995225080,52.94,78109.11,0.0,0.97594,2e-05,3.47724]
[1776995230116,52.94,78110.82,0.0,0.97597,2e-05,3.47434]
[1776995235150,52.94,78115.07,0.0,0.97604,2e-05,3.46625]
[1776995237164,52.94,78119.06,0.0,0.9761,2e-05,3.45832]
[1776995242199,52.95,78116.85,0.0,0.97606,2e-05,3.46366]
[1776995246226,52.95,78121.88,0.0,0.97614,2e-05,3.4539]
[1776995251261,52.95,78130.01,0.0,0.97629,2e-05,3.43549]
[1776995252422,52.95,78136.04,0.0,0.97639,2e-05,3.42334]
[1776995254289,52.95,78136.48,0.0,0.9764,2e-05,3.42286]
[1776995256298,52.96,78141.73,0.0,0.97648,2e-05,3.41258]
[1776995258312,52.96,78143.41,0.0,0.97651,2e-05,3.40964]
[1776995261333,52.96,78148.35,0.0,0.97659,2e-05,3.40034]
[1776995264355,52.97,78163.78,0.0,0.97684,2e-05,3.37021]
[1776995266381,52.97,78170.65,0.0,0.97695,2e-05,3.35702]
[1776995267387,52.97,78184.18,0.0,0.97717,2e-05,3.32987]
[1776995268395,52.97,78182.92,0.0,0.97715,2e-05,3.33277]
[1776995269399,52.97,78201.31,0.0,0.97745,2e-05,3.29691]
[1776995270404,52.97,78211.35,0.0,0.97761,2e-05,3.27703]
[1776995271414,52.98,78213.41,0.0,0.97764,2e-05,3.27342]
[1776995272567,52.98,78200.4,0.0,0.97742,2e-05,3.29966]
[1776995273425,52.98,78200.4,0.0,0.97742,2e-05,3.30011]
[1776995274432,52.98,78199.1,0.0,0.9774,2e-05,3.30312]
[1776995279466,52.99,78201.87,0.0,0.97742,2e-05,3.29968]
[1776995284517,53.0,78201.41,0.0,0.9774,2e-05,3.30269]
[1776995285521,53.0,78207.1,0.0,0.97749,2e-05,3.29182]
[1776995290555,53.01,78211.45,0.0,0.97754,2e-05,3.28536]
[1776995292718,53.01,78222.97,0.0,0.97772,2e-05,3.26396]
[1776995295589,53.02,78219.46,0.0,0.97766,2e-05,3.27181]
[1776995300626,53.02,78217.08,0.0,0.9776,2e-05,3.27818]
[1776995305665,53.02,78215.98,0.0,0.9776,2e-05,3.27887]
[1776995310694,53.03,78210.78,0.0,0.9775,2e-05,3.29092]
[1776995315732,53.04,78206.11,0.0,0.97742,2e-05,3.30014]
[1776995318751,53.04,78197.85,0.0,0.97727,2e-05,3.31801]
[1776995319758,53.04,78196.84,0.0,0.97725,2e-05,3.32047]
[1776995324814,53.05,78199.83,0.0,0.97728,2e-05,3.31668]
[1776995329842,53.06,78201.8,0.0,0.9773,2e-05,3.31491]
[1776995334878,53.07,78204.76,0.0,0.97733,2e-05,3.31114]
[1776995339913,53.08,78206.51,0.0,0.97734,2e-05,3.30971]
[1776995341927,53.08,78211.19,0.0,0.97741,2e-05,3.30125]
[1776995346962,53.09,78214.09,0.0,0.97744,2e-05,3.29757]
[1776995351997,53.1,78215.1,0.0,0.97744,2e-05,3.29764]
[1776995357031,53.11,78217.85,0.0,0.97747,2e-05,3.29421]
[1776995362066,53.11,78216.59,0.0,0.97743,2e-05,3.29866]
[1776995367102,53.12,78220.43,0.0,0.97748,2e-05,3.29297]
[1776995372137,53.13,78221.38,0.0,0.9775,2e-05,3.29047]
[1776995373282,53.13,78231.48,0.0,0.97766,2e-05,3.27093]
[1776995374151,53.13,78231.48,0.0,0.97766,2e-05,3.27132]
[1776995376165,53.14,78232.08,0.0,0.97766,2e-05,3.27097]
[1776995380192,53.14,78237.88,0.0,0.97774,2e-05,3.26125]
[1776995385234,53.15,78236.08,0.0,0.97769,2e-05,3.2674]
[1776995386236,53.15,78244.87,0.0,0.97783,2e-05,3.25017]
[1776995387245,53.16,78244.35,0.0,0.97782,2e-05,3.25165]
[1776995390276,53.16,78264.08,0.0,0.97813,2e-05,3.21458]
[1776995391273,53.17,78281.2,0.0,0.97839,2e-05,3.1826]
[1776995395301,53.16,78286.57,0.0,0.97848,2e-05,3.17186]
[1776995397316,53.16,78289.14,0.0,0.97852,2e-05,3.16669]
[1776995402351,53.16,78291.07,0.0,0.97855,2e-05,3.16238]
[1776995405369,53.16,78309.72,0.0,0.97885,2e-05,3.12635]
[1776995406376,53.16,78317.28,0.0,0.97897,2e-05,3.11197]
[1776995411417,53.16,78328.35,0.0,0.97914,2e-05,3.09092]
[1776995412423,53.16,78335.52,0.0,0.97925,2e-05,3.07746]
[1776995413426,53.16,78348.9,0.0,0.97944,2e-05,3.05309]
[1776995414432,53.17,78359.09,0.0,0.97959,2e-05,3.03511]
[1776995415442,53.17,78353.97,0.0,0.97951,2e-05,3.04544]
[1776995420473,53.18,78347.58,0.0,0.97939,2e-05,3.05982]
[1776995425509,53.18,78342.9,0.0,0.97932,2e-05,3.06882]
[1776995428531,53.18,78348.97,0.0,0.9794,2e-05,3.05823]
[1776995432558,53.19,78352.01,0.0,0.97945,2e-05,3.05188]
[1776995437592,53.2,78354.89,0.0,0.97949,2e-05,3.04776]
[1776995438599,53.2,78361.04,0.0,0.97957,2e-05,3.03744]
[1776995442629,53.21,78352.93,0.0,0.97943,2e-05,3.0549]
[1776995447664,53.21,78349.6,0.0,0.97937,2e-05,3.0615]
[1776995452699,53.21,78352.48,0.0,0.97941,2e-05,3.05655]
[1776995457735,53.22,78352.98,0.0,0.97942,2e-05,3.05606]
[1776995462773,53.22,78355.99,0.0,0.97946,2e-05,3.05091]
[1776995463929,53.22,78364.99,0.0,0.9796,2e-05,3.03428]
[1776995465792,53.22,78368.05,0.0,0.97963,1e-05,3.0299]
[1776995467814,53.24,78371.42,0.0,0.97966,1e-05,3.02625]
[1776995469824,53.25,78382.53,0.0,0.97981,1e-05,3.00839]
[1776995470830,53.25,78383.22,0.0,0.9798,1e-05,3.00868]
[1776995475865,53.27,78373.92,0.0,0.97964,1e-05,3.02931]
[1776995476870,53.27,78369.61,0.0,0.97957,2e-05,3.03741]
[1776995478893,53.27,78384.56,0.0,0.97979,1e-05,3.01]
[1776995479904,53.27,78395.4,0.0,0.97995,1e-05,2.99026]
[1776995480907,53.27,78413.52,0.0,0.98022,1e-05,2.9574]
[1776995481912,53.27,78429.95,0.0,0.98045,1e-05,2.92793]
[1776995482967,53.27,78433.27,0.0,0.9805,1e-05,2.92225]
[1776995484972,53.28,78432.32,0.0,0.98048,1e-05,2.92458]
[1776995486985,53.28,78422.98,0.0,0.98034,1e-05,2.94203]
[1776995489001,53.28,78417.72,0.0,0.98026,1e-05,2.9521]
[1776995491015,53.3,78411.52,0.0,0.98015,1e-05,2.96602]
[1776995493028,53.31,78406.82,0.0,0.98007,1e-05,2.97502]
[1776995496049,53.31,78403.14,0.0,0.98001,1e-05,2.98234]
[1776995498064,53.31,78396.74,0.0,0.97992,1e-05,2.99442]
[1776995500078,53.31,78393.58,0.0,0.97987,1e-05,3.00054]
[1776995504229,53.31,78396.2,0.0,0.9799,1e-05,2.99632]
[1776995506120,53.31,78396.84,0.0,0.97991,1e-05,2.99545]
[1776995509142,53.32,78409.64,0.0,0.98009,1e-05,2.97254]
[1776995510146,53.32,78417.29,0.0,0.98021,1e-05,2.95863]
[1776995511162,53.32,78419.92,0.0,0.98024,1e-05,2.95405]
[1776995512162,53.32,78426.04,0.0,0.98033,1e-05,2.94342]
[1776995513170,53.32,78431.38,0.0,0.9804,1e-05,2.93403]
[1776995514310,53.32,78441.3,0.0,0.98054,1e-05,2.91646]
[1776995515183,53.32,78441.3,0.0,0.98054,1e-05,2.91674]
[1776995518208,53.33,78430.64,0.0,0.98038,1e-05,2.93682]
[1776995519211,53.33,78423.21,0.0,0.98027,1e-05,2.95052]
[1776995520219,53.34,78419.75,0.0,0.9802,1e-05,2.9593]
[1776995522237,53.34,78414.66,0.0,0.98012,1e-05,2.96901]
[1776995527268,53.35,78413.81,0.0,0.9801,1e-05,2.97163]
[1776995532303,53.35,78415.02,0.0,0.98011,1e-05,2.97046]
[1776995537337,53.35,78418.52,0.0,0.98015,1e-05,2.96516]
[1776995542379,53.36,78419.13,0.0,0.98015,1e-05,2.96516]
[1776995545398,53.36,78422.68,0.0,0.9802,1e-05,2.95941]
[1776995548416,53.37,78431.69,0.0,0.98033,1e-05,2.94382]
[1776995549428,53.37,78434.43,0.0,0.98036,1e-05,2.93913]
[1776995553451,53.37,78434.55,0.0,0.98037,1e-05,2.93768]
[1776995558486,53.38,78430.83,0.0,0.98031,1e-05,2.94576]
[1776995563520,53.38,78427.97,0.0,0.98026,1e-05,2.95228]
[1776995568557,53.39,78424.9,0.0,0.9802,1e-05,2.95918]
[1776995573592,53.39,78422.19,0.0,0.98015,1e-05,2.96538]
[1776995575604,53.4,78416.92,0.0,0.98007,1e-05,2.97547]
[1776995580640,53.4,78417.39,0.0,0.98007,1e-05,2.97578]
[1776995583662,53.41,78410.49,0.0,0.97996,1e-05,2.98905]
[1776995584812,53.41,78408.8,0.0,0.97993,1e-05,2.99233]
[1776995586682,53.41,78402.57,0.0,0.97984,1e-05,3.00412]
[1776995587690,53.41,78392.42,0.0,0.97969,1e-05,3.02294]
[1776995588697,53.41,78380.29,0.0,0.9795,2e-05,3.04549]
[1776995589704,53.41,78378.52,0.0,0.97948,2e-05,3.04886]
[1776995591718,53.41,78377.16,0.0,0.97945,2e-05,3.05156]
[1776995592726,53.41,78382.8,0.0,0.97954,2e-05,3.04119]
[1776995593734,53.41,78383.69,0.0,0.97955,1e-05,3.03965]
[1776995596753,53.41,78378.08,0.0,0.97946,2e-05,3.05037]
[1776995597761,53.41,78375.74,0.0,0.97943,2e-05,3.0548]
[1776995599774,53.41,78368.57,0.0,0.97932,2e-05,3.0683]
[1776995600782,53.41,78367.14,0.0,0.9793,2e-05,3.07103]
[1776995605826,53.42,78367.21,0.0,0.97929,2e-05,3.07122]
[1776995610851,53.42,78366.41,0.0,0.97928,2e-05,3.07305]
[1776995615887,53.42,78365.45,0.0,0.97928,2e-05,3.07276]
[1776995619937,53.42,78359.69,0.0,0.97919,2e-05,3.08377]
[1776995622939,53.42,78354.16,0.0,0.9791,2e-05,3.09429]
[1776995625103,53.42,78346.07,0.0,0.97898,2e-05,3.10961]
[1776995627976,53.42,78344.77,0.0,0.97896,2e-05,3.11211]
[1776995632002,53.42,78357.01,0.0,0.97914,2e-05,3.08916]
[1776995634021,53.42,78353.52,0.0,0.97909,2e-05,3.09582]
[1776995639053,53.42,78356.4,0.0,0.97913,2e-05,3.09066]
[1776995644090,53.42,78349.78,0.0,0.97903,2e-05,3.10332]
[1776995649152,53.42,78346.25,0.0,0.97897,2e-05,3.1101]
[1776995650135,53.42,78364.04,0.0,0.97925,2e-05,3.0768]
[1776995651141,53.42,78387.86,0.0,0.9796,1e-05,3.03266]
[1776995652159,53.42,78396.1,0.0,0.97973,1e-05,3.01747]
[1776995653153,53.42,78395.18,0.0,0.97971,1e-05,3.01932]
[1776995654161,53.43,78392.38,0.0,0.97967,1e-05,3.02483]
[1776995655316,53.43,78383.8,0.0,0.97954,1e-05,3.04084]
[1776995657180,53.43,78382.14,0.0,0.97951,2e-05,3.04417]
[1776995659195,53.43,78378.9,0.0,0.97946,2e-05,3.05042]
[1776995664230,53.43,78380.69,0.0,0.97948,2e-05,3.04765]
[1776995669265,53.43,78379.25,0.0,0.97946,2e-05,3.05088]
[1776995674299,53.44,78376.3,0.0,0.97942,2e-05,3.0545]
[1776995678329,53.44,78367.99,0.0,0.97929,2e-05,3.07038]
[1776995679335,53.44,78369.67,0.0,0.97932,2e-05,3.06733]
[1776995684369,53.44,78369.79,0.0,0.97932,2e-05,3.06754]
[1776995689404,53.44,78375.02,0.0,0.97939,2e-05,3.05824]
[1776995694440,53.44,78375.49,0.0,0.9794,2e-05,3.05783]
[1776995697461,53.45,78368.89,0.0,0.97929,2e-05,3.07044]
[1776995702498,53.45,78371.58,0.0,0.97933,2e-05,3.06568]
[1776995707533,53.45,78374.04,0.0,0.97937,2e-05,3.06139]
[1776995713575,53.45,78377.02,0.0,0.97941,2e-05,3.05616]
[1776995718610,53.45,78374.99,0.0,0.97938,2e-05,3.06017]
[1776995723645,53.45,78371.85,0.0,0.97933,2e-05,3.06622]
[1776995728679,53.45,78368.6,0.0,0.97928,2e-05,3.07246]
[1776995733719,53.45,78367.28,0.0,0.97927,2e-05,3.07267]
[1776995738753,53.45,78367.44,0.0,0.97927,2e-05,3.07255]
[1776995743788,53.45,78365.92,0.0,0.97925,2e-05,3.07554]
[1776995746809,53.45,78377.99,0.0,0.97943,2e-05,3.05318]
[1776995747816,53.45,78381.32,0.0,0.97948,2e-05,3.04707]
[1776995750837,53.46,78386.86,0.0,0.97956,1e-05,3.03705]
[1776995756018,53.46,78387.95,0.0,0.97957,1e-05,3.03546]
[1776995759902,53.46,78394.81,0.0,0.97967,1e-05,3.02314]
[1776995760908,53.46,78402.44,0.0,0.97979,1e-05,3.00921]
[1776995761914,53.46,78404.08,0.0,0.97981,1e-05,3.00632]
[1776995766088,53.46,78412.57,0.0,0.97993,1e-05,2.99125]
[1776995766949,53.46,78412.57,0.0,0.97993,1e-05,2.99138]
[1776995768964,53.46,78419.48,0.0,0.98003,1e-05,2.97907]
[1776995770977,53.47,78425.82,0.0,0.98012,1e-05,2.96788]
[1776995772991,53.47,78418.67,0.0,0.98001,1e-05,2.98125]
[1776995773998,53.47,78413.72,0.0,0.97994,1e-05,2.99044]
[1776995776158,53.47,78410.1,0.0,0.97988,1e-05,2.99734]
[1776995779033,53.47,78398.4,0.0,0.97971,1e-05,3.01932]
[1776995780041,53.47,78388.61,0.0,0.97956,1e-05,3.03736]
[1776995781048,53.47,78386.6,0.0,0.97953,1e-05,3.04115]
[1776995786228,53.47,78386.13,0.0,0.97952,2e-05,3.04242]
[1776995792127,53.47,78386.52,0.0,0.97954,1e-05,3.03965]
[1776995797163,53.48,78386.05,0.0,0.97953,1e-05,3.04086]
[1776995802197,53.48,78386.94,0.0,0.97954,1e-05,3.03955]
[1776995808242,53.48,78386.69,0.0,0.97953,1e-05,3.04049]
[1776995815292,53.48,78387.82,0.0,0.97954,1e-05,3.03889]
[1776995820337,53.48,78388.8,0.0,0.97956,1e-05,3.03736]
[1776995821334,53.48,78407.14,0.0,0.97983,1e-05,3.0037]
[1776995822344,53.48,78422.06,0.0,0.98005,1e-05,2.97668]
[1776995823348,53.48,78425.29,0.0,0.98009,1e-05,2.97098]
[1776995825364,53.49,78429.47,0.0,0.98015,1e-05,2.96398]
[1776995830397,53.49,78429.5,0.0,0.98014,1e-05,2.96491]
[1776995835432,53.5,78424.91,0.0,0.98007,1e-05,2.97407]
[1776995838453,53.5,78418.06,0.0,0.97996,1e-05,2.98714]
[1776995840467,53.5,78417.01,0.0,0.97994,1e-05,2.98961]
[1776995844495,53.5,78422.81,0.0,0.98002,1e-05,2.9796]
[1776995845503,53.5,78423.93,0.0,0.98004,1e-05,2.97797]
[1776995850538,53.51,78420.8,0.0,0.97998,1e-05,2.98446]
[1776995855571,53.51,78420.28,0.0,0.97998,1e-05,2.98405]
[1776995860607,53.52,78424.86,0.0,0.98004,1e-05,2.97671]
[1776995862621,53.52,78426.3,0.0,0.98006,1e-05,2.97453]
[1776995867657,53.52,78424.66,0.0,0.98003,1e-05,2.97881]
[1776995872692,53.53,78423.37,0.0,0.98,1e-05,2.98224]
[1776995878736,53.53,78423.89,0.0,0.98,1e-05,2.9824]
[1776995883770,53.54,78421.98,0.0,0.97996,1e-05,2.98722]
[1776995888805,53.54,78424.46,0.0,0.97999,1e-05,2.98361]
[1776995893840,53.55,78426.32,0.0,0.98001,1e-05,2.98136]
[1776995898875,53.55,78425.45,0.0,0.97999,1e-05,2.98407]
[1776995903913,53.56,78429.42,0.0,0.98004,1e-05,2.97796]
[1776995905927,53.56,78436.59,0.0,0.98014,1e-05,2.96542]
[1776995906934,53.56,78437.45,0.0,0.98014,1e-05,2.96437]
[1776995911968,53.57,78432.5,0.0,0.98008,1e-05,2.97199]
[1776995917149,53.57,78428.03,0.0,0.98,1e-05,2.9813]
[1776995921032,53.58,78422.03,0.0,0.97991,1e-05,2.99315]
[1776995926067,53.58,78421.56,0.0,0.97989,1e-05,2.99511]
[1776995932109,53.59,78421.02,0.0,0.97987,1e-05,2.99744]
[1776995937290,53.59,78419.71,0.0,0.97985,1e-05,3.00094]
[1776995943187,53.6,78418.75,0.0,0.97982,1e-05,3.00402]
[1776995948221,53.6,78416.83,0.0,0.97979,1e-05,3.00861]
[1776995951242,53.6,78425.7,0.0,0.97991,1e-05,2.99306]
[1776995952249,53.61,78428.38,0.0,0.97995,1e-05,2.98842]
[1776995956280,53.61,78421.47,0.0,0.97984,1e-05,3.00199]
[1776995957430,53.61,78417.39,0.0,0.97978,1e-05,3.00987]
[1776995963326,53.62,78417.68,0.0,0.97977,1e-05,3.01038]
[1776995968365,53.62,78414.77,0.0,0.97972,1e-05,3.01672]
[1776995971393,53.62,78421.23,0.0,0.97983,1e-05,3.00311]
[1776995973396,53.62,78427.91,0.0,0.97992,1e-05,2.99135]
[1776995976418,53.63,78430.47,0.0,0.97995,1e-05,2.98738]
[1776995980445,53.63,78422.38,0.0,0.97983,1e-05,3.00303]
[1776995982459,53.63,78418.68,0.0,0.97977,1e-05,3.0102]
[1776995987641,53.64,78414.13,0.0,0.97969,1e-05,3.01964]
[1776995993536,53.64,78414.02,0.0,0.97968,1e-05,3.02092]
[1776995998571,53.65,78413.41,0.0,0.97967,1e-05,3.02294]
[1776996001592,53.65,78408.21,0.0,0.97959,1e-05,3.03301]
[1776996002598,53.65,78395.74,0.0,0.9794,2e-05,3.05618]
[1776996003607,53.65,78390.05,0.0,0.97931,2e-05,3.06684]
[1776996004615,53.65,78399.38,0.0,0.97945,2e-05,3.04966]
[1776996005622,53.65,78402.43,0.0,0.97949,1e-05,3.04427]
[1776996009648,53.65,78409.88,0.0,0.9796,1e-05,3.03093]
[1776996010654,53.65,78412.77,0.0,0.97964,1e-05,3.02576]
[1776996015691,53.66,78409.41,0.0,0.97959,1e-05,3.03263]
[1776996017850,53.66,78415.42,0.0,0.97968,1e-05,3.02184]
[1776996020726,53.66,78417.28,0.0,0.9797,1e-05,3.01883]
[1776996025761,53.66,78416.43,0.0,0.97968,1e-05,3.0211]
[1776996030799,53.67,78411.13,0.0,0.9796,1e-05,3.03166]
[1776996034827,53.67,78404.3,0.0,0.97951,1e-05,3.04223]
[1776996035835,53.67,78398.9,0.0,0.97943,2e-05,3.05231]
[1776996036842,53.67,78396.53,0.0,0.97939,2e-05,3.05678]
[1776996037993,53.67,78401.74,0.0,0.97947,1e-05,3.04724]
[1776996043886,53.67,78403.88,0.0,0.97949,1e-05,3.04387]
[1776996048065,53.67,78415.56,0.0,0.97966,1e-05,3.02278]
[1776996048922,53.67,78415.56,0.0,0.97966,1e-05,3.0229]
[1776996053958,53.68,78415.97,0.0,0.97966,1e-05,3.0228]
[1776996058992,53.68,78417.91,0.0,0.97969,1e-05,3.0199]
[1776996064033,53.68,78419.04,0.0,0.9797,1e-05,3.01852]
[1776996066042,53.68,78425.02,0.0,0.97979,1e-05,3.00786]
[1776996067048,53.68,78424.72,0.0,0.97978,1e-05,3.00857]
[1776996072083,53.69,78424.89,0.0,0.97978,1e-05,3.00921]
[1776996077119,53.69,78424.89,0.0,0.97977,1e-05,3.00982]
[1776996082153,53.69,78425.8,0.0,0.97978,1e-05,3.00895]
[1776996087187,53.7,78428.89,0.0,0.97982,1e-05,3.0041]
[1776996092223,53.7,78428.07,0.0,0.97981,1e-05,3.00401]
[1776996097260,53.7,78427.35,0.0,0.9798,1e-05,3.0061]
[1776996102294,53.71,78430.28,0.0,0.97983,1e-05,3.00153]
[1776996107329,53.71,78430.7,0.0,0.97983,1e-05,3.00152]
[1776996112363,53.71,78431.85,0.0,0.97985,1e-05,3.00016]
[1776996117421,53.72,78436.88,0.0,0.97991,1e-05,2.99173]
[1776996118562,53.72,78470.57,0.0,0.9804,1e-05,2.93135]
[1776996119418,53.72,78470.58,0.0,0.9804,1e-05,2.93159]
[1776996121436,53.72,78464.3,0.0,0.9803,1e-05,2.94334]
[1776996123450,53.73,78469.47,0.0,0.98037,1e-05,2.93457]
[1776996126466,53.73,78475.8,0.0,0.98046,1e-05,2.92404]
[1776996131503,53.73,78475.56,0.0,0.98045,1e-05,2.92575]
[1776996136537,53.74,78475.92,0.0,0.98044,1e-05,2.92634]
[1776996141578,53.74,78476.37,0.0,0.98044,1e-05,2.92644]
[1776996143589,53.74,78467.59,0.0,0.98032,1e-05,2.94165]
[1776996144595,53.74,78469.81,0.0,0.98035,1e-05,2.9374]
[1776996149630,53.73,78470.47,0.0,0.98037,1e-05,2.93489]
[1776996154663,53.73,78468.95,0.0,0.98038,1e-05,2.93395]
[1776996159703,53.72,78466.64,0.0,0.98035,1e-05,2.93676]
[1776996163730,53.72,78471.87,0.0,0.98044,1e-05,2.92635]
[1776996164741,53.72,78462.61,0.0,0.98031,1e-05,2.94269]
[1776996165744,53.72,78459.02,0.0,0.98026,1e-05,2.94886]
[1776996166754,53.71,78448.01,0.0,0.9801,1e-05,2.96842]
[1776996167761,53.71,78457.41,0.0,0.98024,1e-05,2.95085]
[1776996168914,53.71,78465.37,0.0,0.98036,1e-05,2.93629]
[1776996174814,53.7,78463.61,0.0,0.98034,1e-05,2.93786]
[1776996179842,53.7,78464.84,0.0,0.98037,1e-05,2.93437]
[1776996184877,53.69,78464.17,0.0,0.98037,1e-05,2.93433]
[1776996189911,53.69,78462.14,0.0,0.98035,1e-05,2.9367]
[1776996194947,53.68,78461.64,0.0,0.98036,1e-05,2.93635]
[1776996199982,53.68,78459.38,0.0,0.98033,1e-05,2.93918]
[1776996205025,53.67,78473.31,0.0,0.98054,1e-05,2.9133]
[1776996206042,53.67,78496.91,0.0,0.98088,1e-05,2.87127]
[1776996207033,53.67,78503.37,0.0,0.98097,1e-05,2.85978]
[1776996208040,53.67,78490.24,0.0,0.98078,1e-05,2.88283]
[1776996209199,53.67,78488.62,0.0,0.98076,1e-05,2.88541]
[1776996212070,53.67,78493.74,0.0,0.98085,1e-05,2.87376]
[1776996213080,53.67,78486.0,0.0,0.98075,1e-05,2.88717]
[1776996214085,53.67,78476.34,0.0,0.98061,1e-05,2.90414]
[1776996216104,53.66,78483.55,0.0,0.98071,1e-05,2.891]
[1776996218118,53.66,78488.9,0.0,0.98079,1e-05,2.88139]
[1776996219269,53.66,78516.46,0.0,0.98118,1e-05,2.83273]
[1776996220136,53.66,78517.0,0.0,0.98119,1e-05,2.83174]
[1776996222146,53.66,78523.33,0.0,0.98128,1e-05,2.82068]
[1776996223157,53.66,78540.3,0.0,0.98151,1e-05,2.79125]
[1776996224159,53.66,78533.03,0.0,0.98141,1e-05,2.80402]
[1776996225164,53.66,78516.9,0.0,0.98119,1e-05,2.83206]
[1776996226173,53.66,78514.88,0.0,0.98116,1e-05,2.83553]
[1776996230198,53.66,78521.39,0.0,0.98125,1e-05,2.82398]
[1776996233219,53.66,78514.77,0.0,0.98116,1e-05,2.8354]
[1776996235234,53.66,78510.05,0.0,0.98109,1e-05,2.84352]
[1776996240278,53.66,78514.39,0.0,0.98116,1e-05,2.83559]
[1776996242283,53.66,78520.36,0.0,0.98124,1e-05,2.82508]
[1776996247318,53.66,78510.3,0.0,0.9811,1e-05,2.84241]
[1776996248330,53.66,78499.99,0.0,0.98096,1e-05,2.86032]
[1776996253359,53.65,78495.89,0.0,0.98091,1e-05,2.86697]
[1776996258395,53.65,78494.76,0.0,0.98089,1e-05,2.86847]
[1776996263431,53.65,78491.48,0.0,0.98085,1e-05,2.8735]
[1776996267459,53.65,78482.7,0.0,0.98073,1e-05,2.88844]
[1776996268466,53.65,78475.87,0.0,0.98064,1e-05,2.90037]
[1776996269619,53.64,78470.65,0.0,0.98057,1e-05,2.90947]
[1776996275515,53.64,78470.14,0.0,0.98058,1e-05,2.9068]
[1776996277531,53.64,78465.17,0.0,0.98052,1e-05,2.91522]
[1776996282572,53.63,78462.49,0.0,0.98049,1e-05,2.91886]
[1776996284579,53.63,78455.76,0.0,0.98039,1e-05,2.93041]
[1776996289759,53.62,78449.42,0.0,0.98031,1e-05,2.94049]
[1776996293642,53.62,78443.55,0.0,0.98024,1e-05,2.94996]
[1776996295657,53.62,78432.55,0.0,0.98008,1e-05,2.96927]
[1776996296665,53.62,78430.52,0.0,0.98005,1e-05,2.97264]
[1776996299853,53.61,78420.73,0.0,0.97992,1e-05,2.98949]
[1776996302705,53.61,78414.76,0.0,0.97984,1e-05,2.99938]
[1776996303716,53.61,78407.24,0.0,0.97973,1e-05,3.0128]
[1776996304721,53.6,78404.18,0.0,0.97968,1e-05,3.01804]
[1776996306733,53.6,78406.29,0.0,0.97972,1e-05,3.01341]
[1776996308750,53.6,78409.06,0.0,0.97977,1e-05,3.0076]
[1776996311773,53.59,78403.05,0.0,0.97969,1e-05,3.01753]
[1776996312780,53.59,78399.82,0.0,0.97964,1e-05,3.02308]
[1776996316806,53.58,78400.48,0.0,0.97967,1e-05,3.02028]
[1776996321840,53.58,78402.44,0.0,0.97971,1e-05,3.01471]
[1776996326876,53.57,78404.54,0.0,0.97976,1e-05,3.00891]
[1776996328891,53.56,78410.61,0.0,0.97985,1e-05,2.99703]
[1776996333925,53.56,78406.81,0.0,0.97983,1e-05,2.99974]
[1776996338960,53.55,78407.37,0.0,0.97985,1e-05,2.99682]
[1776996341981,53.54,78399.4,0.0,0.97974,1e-05,3.01028]
[1776996347023,53.53,78404.84,0.0,0.97984,1e-05,2.99833]
[1776996348024,53.53,78405.33,0.0,0.97985,1e-05,2.99706]
[1776996353059,53.52,78392.96,0.0,0.97968,1e-05,3.01788]
[1776996354069,53.52,78390.09,0.0,0.97964,1e-05,3.02275]
[1776996356079,53.52,78381.79,0.0,0.97952,2e-05,3.03724]
[1776996357088,53.52,78373.62,0.0,0.9794,2e-05,3.05193]
[1776996358093,53.52,78370.69,0.0,0.97936,2e-05,3.05691]
[1776996360273,53.51,78377.26,0.0,0.97947,2e-05,3.04382]
[1776996361114,53.51,78377.26,0.0,0.97947,2e-05,3.04339]
[1776996366157,53.5,78390.94,0.0,0.97969,1e-05,3.01603]
[1776996367161,53.5,78392.36,0.0,0.97972,1e-05,3.01304]
[1776996372195,53.49,78391.52,0.0,0.97972,1e-05,3.01274]
[1776996377231,53.48,78388.11,0.0,0.97968,1e-05,3.01711]
[1776996380413,53.48,78387.18,0.0,0.97968,1e-05,3.01768]
[1776996382269,53.47,78386.29,0.0,0.97967,1e-05,3.01855]
[1776996383272,53.47,78379.74,0.0,0.97958,1e-05,3.03024]
[1776996384279,53.47,78374.89,0.0,0.97951,2e-05,3.03879]
[1776996389314,53.46,78369.01,0.0,0.97943,2e-05,3.04761]
[1776996390483,53.46,78357.85,0.0,0.97927,2e-05,3.06751]
[1776996392335,53.46,78355.4,0.0,0.97925,2e-05,3.06922]
[1776996394355,53.45,78348.51,0.0,0.97916,2e-05,3.08118]
[1776996395364,53.45,78341.25,0.0,0.97905,2e-05,3.09432]
[1776996396369,53.45,78341.73,0.0,0.97906,2e-05,3.09292]
[1776996398383,53.44,78334.97,0.0,0.97896,2e-05,3.10464]
[1776996399389,53.44,78331.83,0.0,0.97892,2e-05,3.11003]
[1776996404431,53.43,78334.06,0.0,0.97898,2e-05,3.10322]
[1776996409464,53.42,78335.19,0.0,0.97901,2e-05,3.09851]
[1776996411473,53.4,78345.26,0.0,0.97921,2e-05,3.07418]
[1776996412481,53.39,78345.59,0.0,0.97922,2e-05,3.07262]
[1776996417516,53.38,78345.14,0.0,0.97924,2e-05,3.07115]
[1776996420540,53.38,78340.0,0.0,0.97917,2e-05,3.07936]
[1776996421544,53.36,78334.56,0.0,0.97912,2e-05,3.08467]
[1776996428593,53.29,78333.96,0.0,0.97924,2e-05,3.06974]
[1776996429600,53.29,78341.7,0.0,0.97936,2e-05,3.05485]
[1776996435642,53.27,78343.47,0.0,0.97941,2e-05,3.04901]
[1776996438663,53.27,78337.48,0.0,0.97933,2e-05,3.05888]
[1776996439670,53.27,78332.6,0.0,0.97926,2e-05,3.06754]
[1776996444710,53.26,78332.18,0.0,0.97927,2e-05,3.066]
[1776996449740,53.25,78335.86,0.0,0.97935,2e-05,3.0568]
[1776996454777,53.24,78346.22,0.0,0.97954,2e-05,3.03287]
[1776996459810,53.23,78347.84,0.0,0.97958,2e-05,3.02775]
[1776996464846,53.22,78346.99,0.0,0.97958,2e-05,3.02723]
[1776996469881,53.21,78351.83,0.0,0.97967,2e-05,3.0162]
[1776996474916,53.2,78349.82,0.0,0.97966,2e-05,3.01794]
[1776996479952,53.19,78348.89,0.0,0.97966,2e-05,3.01769]
[1776996481120,53.19,78354.1,0.0,0.97974,1e-05,3.00767]
[1776996482972,53.19,78356.12,0.0,0.97978,1e-05,3.00319]
[1776996487001,53.18,78356.6,0.0,0.97979,1e-05,3.00088]
[1776996491190,53.18,78358.52,0.0,0.97983,1e-05,2.99599]
[1776996496065,53.17,78350.58,0.0,0.97973,1e-05,3.00908]
[1776996498078,53.17,78341.52,0.0,0.9796,2e-05,3.0252]
[1776996500091,53.16,78341.31,0.0,0.9796,2e-05,3.0249]
[1776996505130,53.16,78348.13,0.0,0.97972,2e-05,3.01053]
[1776996507140,53.15,78349.5,0.0,0.97974,1e-05,3.00736]
[1776996512176,53.15,78346.02,0.0,0.97972,2e-05,3.00982]
[1776996516205,53.14,78342.34,0.0,0.97967,2e-05,3.01532]
[1776996521400,53.13,78341.36,0.0,0.97967,2e-05,3.01553]
[1776996527281,53.13,78341.14,0.0,0.97968,2e-05,3.01398]
[1776996530302,53.12,78335.97,0.0,0.97961,2e-05,3.0226]
[1776996534330,53.12,78331.24,0.0,0.97955,2e-05,3.03002]
[1776996539366,53.11,78331.99,0.0,0.97958,2e-05,3.02688]
[1776996544402,53.1,78332.24,0.0,0.97959,2e-05,3.02469]
[1776996549434,53.09,78334.3,0.0,0.97964,2e-05,3.01915]
[1776996554470,53.09,78337.8,0.0,0.97971,2e-05,3.01098]
[1776996559506,53.08,78339.29,0.0,0.97974,2e-05,3.00662]
[1776996564543,53.07,78337.69,0.0,0.97973,2e-05,3.008]
[1776996569576,53.07,78338.31,0.0,0.97975,2e-05,3.00526]
[1776996571589,53.06,78348.66,0.0,0.97993,1e-05,2.98315]
[1776996572597,53.06,78353.01,0.0,0.97999,1e-05,2.97487]
[1776996577633,53.06,78350.85,0.0,0.97997,1e-05,2.97752]
[1776996581660,53.05,78343.16,0.0,0.97987,1e-05,2.99059]
[1776996584684,53.05,78340.38,0.0,0.97983,1e-05,2.99457]
[1776996589715,53.04,78341.05,0.0,0.97985,1e-05,2.9919]
[1776996591892,53.03,78347.18,0.0,0.97997,1e-05,2.97766]
[1776996597771,52.98,78346.7,0.0,0.98004,1e-05,2.96834]
[1776996599785,52.98,78340.97,0.0,0.97996,1e-05,2.97839]
[1776996601963,52.98,78329.35,0.0,0.97979,2e-05,2.99932]
[1776996603814,52.98,78329.83,0.0,0.9798,2e-05,2.99786]
[1776996608848,52.97,78328.28,0.0,0.97979,2e-05,2.99926]
[1776996613883,52.96,78325.85,0.0,0.97977,2e-05,3.00221]
[1776996618918,52.96,78328.04,0.0,0.97981,2e-05,2.99661]
[1776996620933,52.96,78339.9,0.0,0.97999,1e-05,2.97416]
[1776996622110,52.95,78346.94,0.0,0.9801,1e-05,2.96097]
[1776996623955,52.95,78349.47,0.0,0.98014,1e-05,2.95585]
[1776996629000,52.95,78346.91,0.0,0.98011,1e-05,2.95936]
[1776996634116,52.94,78345.17,0.0,0.98011,1e-05,2.95903]
[1776996639148,52.94,78343.38,0.0,0.9801,1e-05,2.96116]
[1776996651233,52.93,78341.91,0.0,0.98009,1e-05,2.96115]
[1776996654258,52.92,78347.54,0.0,0.98018,1e-05,2.95017]
[1776996655262,52.92,78360.21,0.0,0.98037,1e-05,2.92686]
[1776996656269,52.92,78362.34,0.0,0.9804,1e-05,2.92284]
[1776996657284,52.92,78367.79,0.0,0.98048,1e-05,2.9128]
[1776996658287,52.92,78370.07,0.0,0.98052,1e-05,2.90855]
[1776996663321,52.92,78372.23,0.0,0.98055,1e-05,2.9041]
[1776996665335,52.92,78362.81,0.0,0.98042,1e-05,2.92094]
[1776996668356,52.91,78357.79,0.0,0.98035,1e-05,2.92967]
[1776996671381,52.91,78330.68,0.0,0.97995,1e-05,2.97904]
[1776996672469,52.91,78299.0,0.0,0.97947,2e-05,3.03754]
[1776996673396,52.91,78299.0,0.0,0.97948,2e-05,3.03723]
[1776996674403,52.91,78302.03,0.0,0.97953,2e-05,3.03123]
[1776996676417,52.91,78308.9,0.0,0.97963,2e-05,3.01778]
[1776996677424,52.91,78303.22,0.0,0.97955,2e-05,3.02807]
[1776996678430,52.9,78298.87,0.0,0.97949,2e-05,3.03588]
[1776996683466,52.9,78295.78,0.0,0.97945,2e-05,3.03997]
[1776996687497,52.89,78287.75,0.0,0.97934,2e-05,3.05365]
[1776996692610,52.88,78288.01,0.0,0.97938,2e-05,3.04892]
[1776996695559,52.88,78290.74,0.0,0.97943,2e-05,3.04274]
[1776996700594,52.87,78291.02,0.0,0.97944,2e-05,3.0405]
[1776996705636,52.86,78291.94,0.0,0.97947,2e-05,3.03707]
[1776996710663,52.86,78292.37,0.0,0.97949,2e-05,3.03457]
[1776996715699,52.85,78290.86,0.0,0.97948,2e-05,3.03569]
[1776996720733,52.84,78292.87,0.0,0.97953,2e-05,3.03022]
[1776996725769,52.83,78289.37,0.0,0.97949,2e-05,3.0351]
[1776996726776,52.83,78297.79,0.0,0.97962,2e-05,3.01902]
[1776996727782,52.83,78298.66,0.0,0.97963,2e-05,3.01709]
[1776996732890,52.83,78295.03,0.0,0.97959,2e-05,3.02235]
[1776996735841,52.82,78302.79,0.0,0.97972,2e-05,3.00696]
[1776996736853,52.82,78305.39,0.0,0.97976,2e-05,3.00184]
[1776996741886,52.81,78305.77,0.0,0.97977,2e-05,2.99976]
[1776996746918,52.81,78305.4,0.0,0.97978,2e-05,2.99902]
[1776996751954,52.8,78306.43,0.0,0.97982,2e-05,2.99332]
[1776996757995,52.79,78305.81,0.0,0.97983,2e-05,2.99249]
[1776996763101,52.79,78304.18,0.0,0.97981,2e-05,2.99409]
[1776996769075,52.78,78302.75,0.0,0.97981,2e-05,2.99501]
[1776996774111,52.77,78304.98,0.0,0.97985,2e-05,2.98942]
[1776996782168,52.76,78309.16,0.0,0.97993,1e-05,2.97949]
[1776996785189,52.76,78317.45,0.0,0.98006,1e-05,2.9634]
[1776996786196,52.76,78325.54,0.0,0.98018,1e-05,2.9483]
[1776996791231,52.76,78327.02,0.0,0.98021,1e-05,2.94451]
[1776996796267,52.75,78328.42,0.0,0.98024,1e-05,2.9409]
[1776996800295,52.75,78333.18,0.0,0.98032,1e-05,2.93141]
[1776996803382,52.75,78342.45,0.0,0.98046,1e-05,2.91398]
[1776996805330,52.74,78342.61,0.0,0.98047,1e-05,2.9134]
[1776996807345,52.74,78345.96,0.0,0.98052,1e-05,2.90705]
[1776996810365,52.74,78350.47,0.0,0.98058,1e-05,2.89853]
[1776996812378,52.74,78357.16,0.0,0.9807,1e-05,2.88394]
[1776996815402,52.74,78362.49,0.0,0.98078,1e-05,2.8742]
[1776996820439,52.74,78364.37,0.0,0.98081,1e-05,2.8696]
[1776996825470,52.73,78369.73,0.0,0.9809,1e-05,2.85844]
[1776996826478,52.73,78374.59,0.0,0.98097,1e-05,2.84972]
[1776996827485,52.73,78379.55,0.0,0.98104,1e-05,2.84086]
[1776996830504,52.73,78386.53,0.0,0.98114,1e-05,2.82847]
[1776996832520,52.73,78395.64,0.0,0.98127,1e-05,2.81236]
[1776996833658,52.73,78403.53,0.0,0.98138,1e-05,2.79846]
[1776996835540,52.73,78403.66,0.0,0.98138,1e-05,2.79896]
[1776996840575,52.75,78395.31,0.0,0.98124,1e-05,2.81677]
[1776996841582,52.75,78393.82,0.0,0.98122,1e-05,2.81945]
[1776996845609,52.75,78399.76,0.0,0.98129,1e-05,2.80982]
[1776996848632,52.76,78402.39,0.0,0.98132,1e-05,2.80677]
[1776996853804,52.77,78402.04,0.0,0.98129,1e-05,2.80975]
[1776996859708,52.77,78403.56,0.0,0.98131,1e-05,2.80774]
[1776996862729,52.77,78396.59,0.0,0.98121,1e-05,2.82058]
[1776996863874,52.77,78392.71,0.0,0.98115,1e-05,2.82748]
[1776996867764,52.77,78385.95,0.0,0.98106,1e-05,2.83956]
[1776996868770,52.77,78378.33,0.0,0.98095,1e-05,2.85316]
[1776996869784,52.77,78376.98,0.0,0.98093,1e-05,2.85554]
[1776996873944,52.77,78382.43,0.0,0.98102,1e-05,2.84334]
[1776996875821,52.77,78381.44,0.0,0.98101,1e-05,2.84506]
[1776996880854,52.77,78381.88,0.0,0.98101,1e-05,2.84418]
[1776996885892,52.77,78382.68,0.0,0.98103,1e-05,2.84266]
[1776996890927,52.77,78383.18,0.0,0.98103,1e-05,2.84169]
[1776996895960,52.77,78385.97,0.0,0.98107,1e-05,2.83666]
[1776996900997,52.77,78386.02,0.0,0.98108,1e-05,2.83655]
[1776996904017,52.77,78393.18,0.0,0.98118,1e-05,2.82382]
[1776996906031,52.77,78384.58,0.0,0.98105,1e-05,2.83916]
[1776996907037,52.77,78378.01,0.0,0.98096,1e-05,2.85088]
[1776996908046,52.77,78376.62,0.0,0.98094,1e-05,2.85334]
[1776996912073,52.77,78371.39,0.0,0.98087,1e-05,2.86258]
[1776996916101,52.77,78377.2,0.0,0.98095,1e-05,2.85198]
[1776996921136,52.77,78378.27,0.0,0.98097,1e-05,2.84991]
[1776996924299,52.77,78370.57,0.0,0.98086,1e-05,2.8636]
[1776996930200,52.77,78369.88,0.0,0.98085,1e-05,2.86452]
[1776996935234,52.77,78371.01,0.0,0.98088,1e-05,2.85995]
[1776996940269,52.76,78369.25,0.0,0.98086,1e-05,2.86293]
[1776996945304,52.76,78368.24,0.0,0.98085,1e-05,2.86455]
[1776996947318,52.76,78361.79,0.0,0.98075,1e-05,2.87608]
[1776996948325,52.76,78353.33,0.0,0.98063,1e-05,2.8913]
[1776996949331,52.76,78358.03,0.0,0.9807,1e-05,2.88272]
[1776996951346,52.76,78358.97,0.0,0.98072,1e-05,2.8809]
[1776996956381,52.76,78360.09,0.0,0.98073,1e-05,2.87852]
[1776996961419,52.76,78362.25,0.0,0.98077,1e-05,2.8744]
[1776996966453,52.76,78361.53,0.0,0.98076,1e-05,2.87548]
[1776996971488,52.76,78361.33,0.0,0.98076,1e-05,2.87563]
[1776996972494,52.76,78367.52,0.0,0.98085,1e-05,2.86447]
[1776996974649,52.76,78379.0,0.0,0.98101,1e-05,2.84391]
[1776996980550,52.76,78376.24,0.0,0.98097,1e-05,2.84885]
[1776996985586,52.76,78377.44,0.0,0.98099,1e-05,2.84669]
[1776996990621,52.76,78379.84,0.0,0.98102,1e-05,2.84241]
[1776996991630,52.76,78370.89,0.0,0.98091,1e-05,2.85609]
[1776996992634,52.76,78360.56,0.0,0.98076,1e-05,2.87459]
[1776996997670,52.76,78365.93,0.0,0.98084,1e-05,2.8647]
[1776997002707,52.76,78359.54,0.0,0.98075,1e-05,2.87601]
[1776997004861,52.76,78353.57,0.0,0.98067,1e-05,2.88667]
[1776997006737,52.75,78351.09,0.0,0.98063,1e-05,2.89101]
[1776997011774,52.75,78353.74,0.0,0.98067,1e-05,2.88579]
[1776997016806,52.75,78353.22,0.0,0.98067,1e-05,2.8863]
[1776997021842,52.75,78354.15,0.0,0.98068,1e-05,2.88418]
[1776997025006,52.75,78362.58,0.0,0.98081,1e-05,2.86873]
[1776997026877,52.75,78367.67,0.0,0.98088,1e-05,2.85944]
[1776997027885,52.75,78369.77,0.0,0.98091,1e-05,2.85563]
[1776997032920,52.75,78371.51,0.0,0.98094,1e-05,2.85236]
[1776997037955,52.75,78369.84,0.0,0.98092,1e-05,2.85521]
[1776997042991,52.75,78368.91,0.0,0.98091,1e-05,2.85673]
[1776997045142,52.74,78376.85,0.0,0.98102,1e-05,2.84248]
[1776997051046,52.74,78379.03,0.0,0.98107,1e-05,2.83628]
[1776997056081,52.74,78379.48,0.0,0.98107,1e-05,2.83546]
[1776997057088,52.74,78374.35,0.0,0.981,1e-05,2.84461]
[1776997059102,52.74,78370.73,0.0,0.98095,1e-05,2.85104]
[1776997064139,52.74,78366.35,0.0,0.98089,1e-05,2.85874]
[1776997069175,52.75,78361.45,0.0,0.98081,1e-05,2.86784]
[1776997074210,52.75,78357.0,0.0,0.98073,1e-05,2.87807]
[1776997079248,52.76,78355.43,0.0,0.98069,1e-05,2.88309]
[1776997084279,52.77,78355.79,0.0,0.98068,1e-05,2.88464]
[1776997089315,52.78,78354.68,0.0,0.98064,1e-05,2.88885]
[1776997094350,52.79,78356.63,0.0,0.98067,1e-05,2.88591]
[1776997099385,52.79,78350.11,0.0,0.98057,1e-05,2.8983]
[1776997104420,52.8,78347.53,0.0,0.98052,1e-05,2.90477]
[1776997109456,52.81,78351.3,0.0,0.98056,1e-05,2.90006]
[1776997110466,52.81,78356.96,0.0,0.98063,1e-05,2.89025]
[1776997112476,52.81,78357.84,0.0,0.98066,1e-05,2.88688]
[1776997114489,52.81,78350.81,0.0,0.98055,1e-05,2.89978]
[1776997115633,52.81,78347.62,0.0,0.98051,1e-05,2.9057]
[1776997121539,52.81,78351.66,0.0,0.98056,1e-05,2.89869]
[1776997126574,52.82,78354.8,0.0,0.9806,1e-05,2.89348]
[1776997131644,52.82,78353.72,0.0,0.98059,1e-05,2.89582]
[1776997136682,52.83,78352.27,0.0,0.98055,1e-05,2.9006]
[1776997141719,52.84,78353.29,0.0,0.98055,1e-05,2.90088]
[1776997146753,52.84,78352.85,0.0,0.98052,1e-05,2.9038]
[1776997151789,52.85,78350.74,0.0,0.98048,1e-05,2.90971]
[1776997156831,52.86,78349.88,0.0,0.98045,1e-05,2.91332]
[1776997157837,52.86,78344.66,0.0,0.98037,1e-05,2.9232]
[1776997162870,52.87,78340.65,0.0,0.98029,1e-05,2.93241]
[1776997167904,52.88,78342.43,0.0,0.9803,1e-05,2.93101]
[1776997172939,52.89,78343.92,0.0,0.98033,1e-05,2.92782]
[1776997174953,52.89,78340.59,0.0,0.98027,1e-05,2.93462]
[1776997179987,52.9,78336.07,0.0,0.98019,1e-05,2.94464]
[1776997182000,52.9,78334.03,0.0,0.98016,1e-05,2.94902]
[1776997189051,52.91,78335.68,0.0,0.98016,1e-05,2.9482]
[1776997194085,52.92,78336.0,0.0,0.98016,1e-05,2.94917]
[1776997199121,52.93,78336.7,0.0,0.98015,1e-05,2.94943]
[1776997204157,52.93,78336.02,0.0,0.98013,1e-05,2.95221]
[1776997205164,52.93,78328.02,0.0,0.98001,1e-05,2.9672]
[1776997206278,52.93,78328.2,0.0,0.98001,1e-05,2.96715]
[1776997212211,52.94,78332.87,0.0,0.98007,1e-05,2.96026]
[1776997215232,52.95,78340.94,0.0,0.98018,1e-05,2.94632]
[1776997220266,52.95,78340.53,0.0,0.98016,1e-05,2.94856]
[1776997225304,52.96,78339.86,0.0,0.98014,1e-05,2.95124]
[1776997230338,52.96,78338.58,0.0,0.98011,1e-05,2.95499]
[1776997235376,52.97,78337.51,0.0,0.9801,1e-05,2.95598]
[1776997240409,52.98,78336.29,0.0,0.98007,1e-05,2.95956]
[1776997245444,52.98,78336.16,0.0,0.98006,1e-05,2.96112]
[1776997250482,52.99,78336.28,0.0,0.98005,1e-05,2.96224]
[1776997255515,52.99,78336.22,0.0,0.98004,1e-05,2.96369]
[1776997261558,53.0,78337.34,0.0,0.98004,1e-05,2.96326]
[1776997266701,53.01,78340.24,0.0,0.98007,1e-05,2.95932]
[1776997272638,53.01,78341.08,0.0,0.98007,1e-05,2.9594]
[1776997274650,53.02,78327.54,0.0,0.97987,1e-05,2.98483]
[1776997275657,53.02,78324.09,0.0,0.97981,2e-05,2.99142]
[1776997276775,53.02,78321.57,0.0,0.97977,2e-05,2.9965]
[1776997282709,53.02,78315.72,0.0,0.97968,2e-05,3.00832]
[1776997284720,53.02,78312.33,0.0,0.97962,2e-05,3.01515]
[1776997286848,53.03,78306.13,0.0,0.97952,2e-05,3.027]
[1776997292779,53.03,78307.39,0.0,0.97955,2e-05,3.02311]
[1776997295798,53.03,78299.68,0.0,0.97943,2e-05,3.0379]
[1776997296917,53.03,78292.86,0.0,0.97933,2e-05,3.05078]
[1776997299828,53.03,78290.3,0.0,0.97928,2e-05,3.05586]
[1776997304860,53.03,78282.92,0.0,0.97917,2e-05,3.07009]
[1776997305867,53.03,78269.02,0.0,0.97895,2e-05,3.09647]
[1776997306990,53.03,78263.5,0.0,0.97887,2e-05,3.10697]
[1776997312916,53.04,78264.71,0.0,0.97888,2e-05,3.10475]
[1776997317952,53.04,78260.74,0.0,0.97882,2e-05,3.1124]
[1776997318959,53.04,78267.08,0.0,0.97892,2e-05,3.10038]
[1776997319966,53.04,78276.77,0.0,0.97907,2e-05,3.08208]
[1776997320972,53.04,78285.54,0.0,0.9792,2e-05,3.06562]
[1776997321981,53.04,78290.85,0.0,0.97928,2e-05,3.05575]
[1776997323993,53.04,78284.8,0.0,0.97919,2e-05,3.06734]
[1776997329030,53.04,78282.67,0.0,0.97915,2e-05,3.07177]
[1776997334068,53.04,78283.03,0.0,0.97916,2e-05,3.07149]
[1776997336078,53.04,78288.06,0.0,0.97923,2e-05,3.06217]
[1776997340110,53.04,78283.04,0.0,0.97915,2e-05,3.072]
[1776997342122,53.04,78281.5,0.0,0.97913,2e-05,3.07505]
[1776997347282,53.05,78279.46,0.0,0.97909,2e-05,3.07922]
[1776997350178,53.05,78273.65,0.0,0.979,2e-05,3.09039]
[1776997355215,53.05,78267.26,0.0,0.97892,2e-05,3.10028]
[1776997360250,53.05,78261.54,0.0,0.97883,2e-05,3.11126]
[1776997363271,53.05,78252.23,0.0,0.97868,2e-05,3.12905]
[1776997365290,53.05,78244.65,0.0,0.97856,2e-05,3.14353]
[1776997370319,53.05,78247.04,0.0,0.9786,2e-05,3.13876]
[1776997373342,53.05,78253.69,0.0,0.97871,2e-05,3.12593]
[1776997374348,53.05,78255.67,0.0,0.97874,2e-05,3.12214]
[1776997379384,53.05,78257.98,0.0,0.97877,2e-05,3.11772]
[1776997383420,53.05,78265.82,0.0,0.9789,2e-05,3.10279]
[1776997384420,53.05,78267.19,0.0,0.97892,2e-05,3.10022]
[1776997389455,53.05,78268.15,0.0,0.97893,2e-05,3.09852]
[1776997394488,53.05,78267.77,0.0,0.97892,2e-05,3.09938]
[1776997399535,53.05,78267.07,0.0,0.97891,2e-05,3.1008]
[1776997404563,53.05,78266.75,0.0,0.97891,2e-05,3.10145]
[1776997409598,53.05,78264.87,0.0,0.97888,2e-05,3.10503]
[1776997414633,53.05,78257.6,0.0,0.97878,2e-05,3.11641]
[1776997419668,53.05,78261.73,0.0,0.97885,2e-05,3.10842]
[1776997424703,53.05,78258.03,0.0,0.97879,2e-05,3.11535]
[1776997427843,53.05,78251.58,0.0,0.97869,2e-05,3.12755]
[1776997433765,53.04,78254.09,0.0,0.97873,2e-05,3.12242]
[1776997437915,53.04,78272.08,0.0,0.97901,2e-05,3.08798]
[1776997440815,53.04,78272.71,0.0,0.97902,2e-05,3.0868]
[1776997444844,53.04,78267.54,0.0,0.97894,2e-05,3.09661]
[1776997449878,53.04,78268.25,0.0,0.97895,2e-05,3.09521]
[1776997454914,53.04,78268.62,0.0,0.97896,2e-05,3.0945]
[1776997459947,53.04,78268.24,0.0,0.97895,2e-05,3.09523]
[1776997464983,53.04,78268.7,0.0,0.97896,2e-05,3.09438]
[1776997470022,53.04,78268.6,0.0,0.97896,2e-05,3.09458]
[1776997475057,53.04,78273.23,0.0,0.97905,2e-05,3.08345]
[1776997480089,53.04,78272.61,0.0,0.97904,2e-05,3.08474]
[1776997484117,53.04,78266.97,0.0,0.97895,2e-05,3.09548]
[1776997491166,53.04,78263.65,0.0,0.9789,2e-05,3.10178]
[1776997496201,53.05,78259.81,0.0,0.97884,2e-05,3.10912]
[1776997501236,53.05,78257.72,0.0,0.9788,2e-05,3.11312]
[1776997503250,53.04,78253.4,0.0,0.97873,2e-05,3.12134]
[1776997508410,53.04,78258.49,0.0,0.97882,2e-05,3.11156]
[1776997511305,53.04,78260.27,0.0,0.97884,2e-05,3.10818]
[1776997516341,53.04,78260.3,0.0,0.97884,2e-05,3.10814]
[1776997518480,53.04,78255.09,0.0,0.97876,2e-05,3.11811]
[1776997519362,53.05,78255.09,0.0,0.97876,2e-05,3.11812]
[1776997524396,53.04,78254.16,0.0,0.97875,2e-05,3.11985]
[1776997529431,53.04,78256.69,0.0,0.97879,2e-05,3.11498]
[1776997534474,53.04,78256.86,0.0,0.97881,2e-05,3.11221]
[1776997539502,53.04,78258.11,0.0,0.97882,2e-05,3.10983]
[1776997544536,53.04,78258.63,0.0,0.97883,2e-05,3.10886]
[1776997549572,53.04,78259.48,0.0,0.97885,2e-05,3.10726]
[1776997554607,53.04,78265.82,0.0,0.97894,2e-05,3.09524]
[1776997557628,53.05,78260.03,0.0,0.97885,2e-05,3.1063]
[1776997562668,53.05,78259.66,0.0,0.97885,2e-05,3.10701]
[1776997567700,53.05,78261.68,0.0,0.97888,2e-05,3.10317]
[1776997572734,53.05,78261.24,0.0,0.97887,2e-05,3.104]
[1776997577771,53.05,78260.7,0.0,0.97886,2e-05,3.10501]
[1776997581811,53.05,78254.26,0.0,0.97876,2e-05,3.11726]
[1776997582813,53.04,78248.22,0.0,0.97867,2e-05,3.12878]
[1776997583817,53.04,78247.51,0.0,0.97866,2e-05,3.1301]
[1776997588853,53.04,78249.23,0.0,0.97869,2e-05,3.12658]
[1776997593888,53.04,78250.57,0.0,0.97873,2e-05,3.12132]
[1776997596909,53.04,78255.88,0.0,0.97881,2e-05,3.11104]
[1776997601944,53.04,78256.92,0.0,0.97883,2e-05,3.10887]
[1776997606979,53.04,78259.14,0.0,0.97886,2e-05,3.10446]
[1776997612016,53.04,78262.67,0.0,0.97892,2e-05,3.09758]
[1776997617050,53.04,78261.9,0.0,0.97891,2e-05,3.09892]
[1776997622086,53.04,78262.16,0.0,0.97891,2e-05,3.09833]
[1776997627122,53.04,78265.99,0.0,0.97898,2e-05,3.09099]
[1776997632157,53.04,78266.56,0.0,0.97898,2e-05,3.08991]
[1776997637195,53.04,78268.25,0.0,0.97901,2e-05,3.08675]
[1776997642230,53.04,78265.03,0.0,0.97896,2e-05,3.09289]
[1776997647263,53.04,78265.75,0.0,0.97897,2e-05,3.09149]
[1776997652297,53.04,78264.62,0.0,0.97897,2e-05,3.09121]
[1776997657332,53.04,78264.07,0.0,0.97896,2e-05,3.09226]
[1776997661361,53.04,78271.39,0.0,0.97907,2e-05,3.0784]
[1776997662370,53.04,78284.81,0.0,0.97928,2e-05,3.05313]
[1776997663376,53.04,78285.18,0.0,0.97929,2e-05,3.0525]
[1776997664381,53.04,78279.4,0.0,0.9792,2e-05,3.06345]
[1776997666395,53.04,78272.93,0.0,0.9791,2e-05,3.07576]
[1776997671431,53.04,78271.03,0.0,0.97906,2e-05,3.07958]
[1776997676464,53.04,78269.95,0.0,0.97905,2e-05,3.08189]
[1776997681500,53.04,78269.4,0.0,0.97903,2e-05,3.08324]
[1776997686535,53.04,78275.47,0.0,0.97913,2e-05,3.07213]
[1776997690565,53.05,78278.42,0.0,0.97917,2e-05,3.06695]
[1776997695599,53.05,78276.89,0.0,0.97914,2e-05,3.07033]
[1776997697613,53.05,78269.84,0.0,0.97903,2e-05,3.08382]
[1776997699746,53.05,78263.59,0.0,0.97893,2e-05,3.09581]
[1776997703655,53.05,78261.08,0.0,0.97889,2e-05,3.10078]
[1776997708690,53.05,78260.71,0.0,0.97888,2e-05,3.10169]
[1776997712725,53.05,78254.3,0.0,0.9788,2e-05,3.11159]
[1776997714738,53.05,78251.09,0.0,0.97875,2e-05,3.11775]
[1776997719886,53.05,78252.01,0.0,0.97876,2e-05,3.11605]
[1776997725816,53.05,78253.82,0.0,0.97879,2e-05,3.11268]
[1776997730850,53.05,78256.41,0.0,0.97883,2e-05,3.10784]
[1776997735885,53.05,78257.35,0.0,0.97884,2e-05,3.10618]
[1776997740920,53.05,78258.05,0.0,0.97885,2e-05,3.10499]
[1776997745956,53.06,78256.91,0.0,0.97883,2e-05,3.1073]
[1776997750999,53.06,78256.95,0.0,0.97883,2e-05,3.10736]
[1776997756028,53.06,78256.75,0.0,0.97883,2e-05,3.10785]
[1776997761062,53.06,78258.73,0.0,0.97886,2e-05,3.10421]
[1776997766098,53.06,78258.86,0.0,0.97886,2e-05,3.10409]
[1776997772140,53.06,78260.33,0.0,0.9789,2e-05,3.09902]
[1776997777175,53.06,78260.01,0.0,0.97889,2e-05,3.09975]
[1776997784224,53.06,78260.6,0.0,0.9789,2e-05,3.09876]
[1776997790377,53.06,78262.91,0.0,0.97893,2e-05,3.0945]
[1776997796311,53.06,78261.53,0.0,0.97891,2e-05,3.09722]
[1776997801346,53.06,78260.9,0.0,0.9789,2e-05,3.09848]
[1776997805376,53.06,78278.2,0.0,0.97917,2e-05,3.06579]
[1776997806383,53.06,78286.19,0.0,0.97929,2e-05,3.05083]
[1776997807390,53.06,78286.93,0.0,0.9793,2e-05,3.04963]
[1776997812427,53.06,78283.75,0.0,0.97925,2e-05,3.0561]
[1776997813436,53.06,78270.65,0.0,0.97905,2e-05,3.08086]
[1776997814443,53.06,78264.37,0.0,0.97895,2e-05,3.0928]
[1776997819479,53.06,78262.2,0.0,0.97891,2e-05,3.0971]
[1776997824511,53.07,78261.78,0.0,0.97891,2e-05,3.09805]
[1776997829546,53.07,78271.15,0.0,0.97905,2e-05,3.08043]
[1776997830658,53.07,78275.36,0.0,0.97911,2e-05,3.07253]
[1776997833575,53.07,78280.77,0.0,0.97921,2e-05,3.06013]
[1776997834580,53.07,78283.12,0.0,0.97925,2e-05,3.05581]
[1776997839618,53.07,78283.9,0.0,0.97926,2e-05,3.05488]
[1776997844651,53.07,78281.92,0.0,0.97922,2e-05,3.05912]
[1776997849684,53.07,78280.56,0.0,0.9792,2e-05,3.06215]
[1776997854723,53.08,78280.39,0.0,0.97919,2e-05,3.06282]
[1776997855727,53.08,78263.44,0.0,0.97893,2e-05,3.09503]
[1776997856734,53.08,78256.42,0.0,0.97882,2e-05,3.10841]
[1776997857741,53.08,78257.1,0.0,0.97883,2e-05,3.10712]
[1776997860877,53.08,78263.38,0.0,0.97892,2e-05,3.09522]
[1776997866806,53.08,78266.65,0.0,0.97897,2e-05,3.08922]
[1776997871842,53.08,78267.18,0.0,0.97898,2e-05,3.08848]
[1776997872852,53.08,78261.07,0.0,0.97888,2e-05,3.10012]
[1776997873857,53.08,78257.72,0.0,0.97883,2e-05,3.10653]
[1776997878891,53.08,78257.88,0.0,0.97883,2e-05,3.10633]
[1776997883930,53.08,78259.53,0.0,0.97886,2e-05,3.10332]
[1776997887959,53.08,78267.35,0.0,0.97898,2e-05,3.0886]
[1776997891089,53.08,78270.03,0.0,0.97904,2e-05,3.08127]
[1776997897022,53.08,78268.86,0.0,0.97901,2e-05,3.0839]
[1776997899040,53.08,78261.85,0.0,0.9789,2e-05,3.09731]
[1776997901159,53.08,78268.86,0.0,0.97901,2e-05,3.08412]
[1776997904071,53.08,78273.73,0.0,0.97909,2e-05,3.07512]
[1776997906085,53.09,78275.27,0.0,0.97911,2e-05,3.0724]
[1776997908099,53.09,78265.4,0.0,0.97895,2e-05,3.09125]
[1776997909107,53.09,78265.6,0.0,0.97896,2e-05,3.09093]
[1776997914142,53.09,78266.68,0.0,0.97897,2e-05,3.08922]
[1776997918174,53.09,78273.45,0.0,0.97907,2e-05,3.0767]
[1776997919177,53.09,78261.38,0.0,0.97888,2e-05,3.09966]
[1776997920185,53.09,78236.77,0.0,0.9785,2e-05,3.14675]
[1776997921191,53.09,78237.45,0.0,0.97851,2e-05,3.14541]
[1776997926226,53.09,78242.21,0.0,0.97858,2e-05,3.13615]
[1776997931373,53.09,78246.6,0.0,0.97865,2e-05,3.12761]
[1776997937306,53.09,78248.67,0.0,0.97869,2e-05,3.12349]
[1776997941447,53.09,78258.62,0.0,0.97885,2e-05,3.10439]
[1776997943345,53.09,78259.61,0.0,0.97886,2e-05,3.1025]
[1776997948384,53.09,78261.7,0.0,0.97889,2e-05,3.09856]
[1776997953415,53.09,78262.32,0.0,0.97892,2e-05,3.09503]
[1776997958450,53.09,78262.76,0.0,0.97892,2e-05,3.0943]
[1776997961587,53.09,78267.88,0.0,0.979,2e-05,3.08466]
[1776997967514,53.09,78268.54,0.0,0.97901,2e-05,3.08365]
[1776997969527,53.09,78273.53,0.0,0.97909,2e-05,3.07432]
[1776997974563,53.09,78273.03,0.0,0.97908,2e-05,3.07555]
[1776997979598,53.09,78272.45,0.0,0.97907,2e-05,3.07694]
[1776997984634,53.09,78271.47,0.0,0.97905,2e-05,3.07908]
[1776997989669,53.09,78267.4,0.0,0.97898,2e-05,3.08702]
[1776997994704,53.1,78270.09,0.0,0.97902,2e-05,3.08216]
[1776997999743,53.1,78265.37,0.0,0.97895,2e-05,3.09137]
[1776998002761,53.1,78262.76,0.0,0.97891,2e-05,3.09643]
[1776998007795,53.1,78267.91,0.0,0.97899,2e-05,3.08687]
[1776998012829,53.1,78270.14,0.0,0.97903,2e-05,3.08049]
[1776998014844,53.1,78275.58,0.0,0.97912,2e-05,3.07034]
[1776998016861,53.1,78278.65,0.0,0.97916,2e-05,3.06472]
[1776998021897,53.1,78283.94,0.0,0.97924,2e-05,3.05522]
[1776998026930,53.1,78285.35,0.0,0.97926,2e-05,3.05311]
[1776998031964,53.11,78287.54,0.0,0.97929,2e-05,3.04954]
[1776998036998,53.11,78290.05,0.0,0.97932,2e-05,3.04539]
[1776998042037,53.11,78293.58,0.0,0.97937,2e-05,3.03938]
[1776998049197,53.12,78292.44,0.0,0.97935,2e-05,3.04239]
[1776998055128,53.12,78272.9,0.0,0.97904,2e-05,3.07993]
[1776998056135,53.12,78257.81,0.0,0.9788,2e-05,3.10863]
[1776998057142,53.12,78257.76,0.0,0.9788,2e-05,3.10875]
[1776998062178,53.12,78261.06,0.0,0.97885,2e-05,3.1026]
[1776998063186,53.12,78266.9,0.0,0.97894,2e-05,3.09154]
[1776998064192,53.12,78268.92,0.0,0.97897,2e-05,3.08776]
[1776998069337,53.12,78270.99,0.0,0.979,2e-05,3.08415]
[1776998075269,53.12,78270.42,0.0,0.97901,2e-05,3.08317]
[1776998080304,53.12,78271.24,0.0,0.97902,2e-05,3.08195]
[1776998082318,53.13,78276.46,0.0,0.9791,2e-05,3.07224]
[1776998087357,53.13,78277.5,0.0,0.97911,2e-05,3.07071]
[1776998092388,53.13,78282.36,0.0,0.97918,2e-05,3.06202]
[1776998097422,53.13,78284.46,0.0,0.97921,2e-05,3.05861]
[1776998102458,53.13,78282.27,0.0,0.97917,2e-05,3.06327]
[1776998107493,53.14,78281.21,0.0,0.97915,2e-05,3.0658]
[1776998112528,53.14,78279.39,0.0,0.97912,2e-05,3.06975]
[1776998117563,53.14,78278.66,0.0,0.9791,2e-05,3.07163]
[1776998122602,53.14,78279.07,0.0,0.97911,2e-05,3.07136]
[1776998127634,53.15,78279.29,0.0,0.97911,2e-05,3.07147]
[1776998132668,53.15,78279.0,0.0,0.97911,2e-05,3.07009]
[1776998137706,53.15,78277.77,0.0,0.97909,2e-05,3.07294]
[1776998142745,53.15,78279.41,0.0,0.97911,2e-05,3.07046]
[1776998147776,53.15,78280.67,0.0,0.97912,2e-05,3.06866]
[1776998152815,53.16,78281.1,0.0,0.97913,2e-05,3.06845]
[1776998154829,53.16,78287.47,0.0,0.97922,2e-05,3.05674]
[1776998159968,53.16,78298.07,0.0,0.97938,2e-05,3.03759]
[1776998161888,53.16,78307.6,0.0,0.97952,2e-05,3.02013]
[1776998162887,53.16,78315.0,0.0,0.97963,2e-05,3.00657]
[1776998163891,53.16,78316.12,0.0,0.97965,2e-05,3.0047]
[1776998170039,53.17,78323.52,0.0,0.97975,2e-05,2.99227]
[1776998174971,53.17,78320.93,0.0,0.9797,2e-05,2.9981]
[1776998180013,53.18,78322.03,0.0,0.97971,2e-05,2.99703]
[1776998185041,53.18,78324.73,0.0,0.97974,2e-05,2.99296]
[1776998190182,53.19,78327.81,0.0,0.97978,2e-05,2.98817]
[1776998196222,53.19,78330.49,0.0,0.97983,1e-05,2.98194]
[1776998202158,53.2,78329.05,0.0,0.9798,2e-05,2.98569]
[1776998204173,53.2,78321.37,0.0,0.97968,2e-05,3.0002]
[1776998206293,53.2,78315.96,0.0,0.9796,2e-05,3.0105]
[1776998210214,53.2,78315.68,0.0,0.97959,2e-05,3.0115]
[1776998215248,53.2,78312.52,0.0,0.97954,2e-05,3.01794]
[1776998220284,53.21,78312.5,0.0,0.97953,2e-05,3.01848]
[1776998226432,53.21,78310.57,0.0,0.9795,2e-05,3.02266]
[1776998232370,53.21,78307.3,0.0,0.97944,2e-05,3.02932]
[1776998234383,53.21,78298.92,0.0,0.97932,2e-05,3.04515]
[1776998235390,53.21,78297.22,0.0,0.97929,2e-05,3.0484]
[1776998240425,53.21,78297.82,0.0,0.9793,2e-05,3.04755]
[1776998245461,53.21,78287.17,0.0,0.97913,2e-05,3.06778]
[1776998246466,53.21,78282.67,0.0,0.97906,2e-05,3.07627]
[1776998251503,53.21,78278.91,0.0,0.97902,2e-05,3.08096]
[1776998256539,53.21,78273.42,0.0,0.97893,2e-05,3.0914]
[1776998261573,53.21,78274.86,0.0,0.97895,2e-05,3.0887]
[1776998264593,53.21,78281.67,0.0,0.97906,2e-05,3.07592]
[1776998265599,53.21,78283.24,0.0,0.97908,2e-05,3.07301]
[1776998270637,53.22,78279.57,0.0,0.97902,2e-05,3.08021]
[1776998275670,53.22,78277.73,0.0,0.97899,2e-05,3.08397]
[1776998280705,53.22,78276.6,0.0,0.97897,2e-05,3.08642]
[1776998286857,53.22,78278.5,0.0,0.979,2e-05,3.08323]
[1776998292792,53.22,78277.57,0.0,0.97898,2e-05,3.08546]
[1776998297825,53.22,78276.96,0.0,0.97897,2e-05,3.08702]
[1776998302866,53.23,78275.66,0.0,0.97894,2e-05,3.08988]
[1776998307902,53.23,78275.31,0.0,0.97894,2e-05,3.09091]
[1776998312934,53.23,78274.72,0.0,0.97894,2e-05,3.09001]
[1776998317974,53.23,78273.78,0.0,0.97892,2e-05,3.09212]
[1776998319990,53.23,78279.65,0.0,0.97901,2e-05,3.08118]
[1776998320993,53.23,78286.96,0.0,0.97912,2e-05,3.06751]
[1776998322000,53.23,78295.65,0.0,0.97926,2e-05,3.05132]
[1776998324016,53.23,78306.22,0.0,0.97942,2e-05,3.03187]
[1776998327138,53.24,78319.22,0.0,0.97961,2e-05,3.00819]
[1776998329052,53.24,78326.9,0.0,0.97972,2e-05,2.99435]
[1776998330061,53.24,78327.06,0.0,0.97972,2e-05,2.99425]
[1776998335096,53.24,78330.89,0.0,0.97977,2e-05,2.98819]
[1776998340133,53.25,78332.28,0.0,0.97979,2e-05,2.98663]
[1776998345167,53.25,78336.71,0.0,0.97984,1e-05,2.97948]
[1776998350203,53.26,78338.47,0.0,0.97986,1e-05,2.97728]
[1776998355237,53.26,78339.23,0.0,0.97987,1e-05,2.97693]
[1776998360270,53.26,78341.4,0.0,0.97989,1e-05,2.97398]
[1776998365311,53.27,78341.44,0.0,0.97988,1e-05,2.97494]
[1776998370341,53.27,78340.53,0.0,0.97986,1e-05,2.97761]
[1776998375376,53.28,78335.69,0.0,0.9798,1e-05,2.9851]
[1776998380410,53.28,78335.57,0.0,0.97979,2e-05,2.98618]
[1776998383433,53.28,78329.41,0.0,0.97969,2e-05,2.99803]
[1776998387558,53.29,78334.61,0.0,0.97976,2e-05,2.98903]
[1776998393503,53.29,78338.65,0.0,0.97982,1e-05,2.98254]
[1776998398538,53.29,78340.0,0.0,0.97983,1e-05,2.98087]
[1776998400553,53.29,78330.65,0.0,0.97969,2e-05,2.99842]
[1776998401561,53.3,78319.2,0.0,0.97951,2e-05,3.01975]
[1776998402567,53.3,78318.91,0.0,0.97951,2e-05,3.02048]
[1776998403576,53.3,78304.79,0.0,0.97929,2e-05,3.04679]
[1776998404581,53.3,78300.87,0.0,0.97923,2e-05,3.05417]
[1776998405588,53.3,78307.75,0.0,0.97934,2e-05,3.04134]
[1776998406596,53.3,78310.36,0.0,0.97938,2e-05,3.03652]
[1776998409617,53.3,78314.25,0.0,0.97943,2e-05,3.0295]
[1776998413646,53.3,78309.08,0.0,0.97935,2e-05,3.03948]
[1776998418680,53.3,78308.27,0.0,0.97934,2e-05,3.04143]
[1776998423714,53.3,78308.66,0.0,0.97934,2e-05,3.04116]
[1776998428749,53.3,78309.34,0.0,0.97935,2e-05,3.04036]
[1776998433788,53.31,78310.09,0.0,0.97937,2e-05,3.03705]
[1776998434795,53.31,78316.62,0.0,0.97947,2e-05,3.025]
[1776998435798,53.31,78318.24,0.0,0.97949,2e-05,3.02212]
[1776998440834,53.31,78319.5,0.0,0.9795,2e-05,3.02041]
[1776998443855,53.31,78313.01,0.0,0.9794,2e-05,3.03284]
[1776998448889,53.31,78312.9,0.0,0.9794,2e-05,3.03356]
[1776998453925,53.32,78312.29,0.0,0.97938,2e-05,3.0352]
[1776998458962,53.32,78316.91,0.0,0.97945,2e-05,3.02711]
[1776998464000,53.32,78324.19,0.0,0.97956,2e-05,3.01415]
[1776998467020,53.32,78326.1,0.0,0.97958,2e-05,3.011]
[1776998472055,53.33,78326.89,0.0,0.97959,2e-05,3.01018]
[1776998477091,53.33,78328.03,0.0,0.9796,2e-05,3.00871]
[1776998483133,53.33,78328.03,0.0,0.97959,2e-05,3.00958]
[1776998486153,53.33,78333.32,0.0,0.97967,2e-05,3.00018]
[1776998491190,53.34,78336.63,0.0,0.97973,2e-05,2.99242]
[1776998496228,53.34,78338.32,0.0,0.97975,2e-05,2.99002]
[1776998501261,53.34,78337.4,0.0,0.97973,2e-05,2.99247]
[1776998507303,53.35,78337.24,0.0,0.97972,2e-05,2.99366]
[1776998516367,53.35,78336.41,0.0,0.9797,2e-05,2.99653]
[1776998521401,53.36,78335.24,0.0,0.97967,2e-05,2.99943]
[1776998526436,53.36,78334.9,0.0,0.97966,2e-05,3.00081]
[1776998527444,53.36,78340.43,0.0,0.97974,2e-05,2.99077]
[1776998528568,53.36,78342.52,0.0,0.97977,1e-05,2.98709]
[1776998533485,53.36,78334.89,0.0,0.97965,2e-05,3.00201]
[1776998538640,53.37,78334.77,0.0,0.97964,2e-05,3.00301]
[1776998544561,53.37,78336.01,0.0,0.97966,2e-05,3.00171]
[1776998549598,53.38,78335.27,0.0,0.97964,2e-05,3.00393]
[1776998554631,53.38,78334.8,0.0,0.97964,2e-05,3.00327]
[1776998559668,53.38,78334.99,0.0,0.97963,2e-05,3.00381]
[1776998564702,53.39,78335.5,0.0,0.97964,2e-05,3.00377]
[1776998569736,53.39,78338.88,0.0,0.97968,2e-05,2.99847]
[1776998572757,53.39,78333.18,0.0,0.97959,2e-05,3.00954]
[1776998577794,53.4,78331.64,0.0,0.97956,2e-05,3.01325]
[1776998582828,53.4,78331.38,0.0,0.97955,2e-05,3.01458]
[1776998587865,53.41,78330.91,0.0,0.97953,2e-05,3.0163]
[1776998594913,53.41,78330.42,0.0,0.97952,2e-05,3.01844]
[1776998599951,53.41,78332.37,0.0,0.97954,2e-05,3.01571]
[1776998606999,53.42,78330.58,0.0,0.9795,2e-05,3.02024]
[1776998612034,53.42,78331.24,0.0,0.97952,2e-05,3.01745]
[1776998617070,53.43,78332.56,0.0,0.97953,2e-05,3.01587]
[1776998622104,53.43,78333.39,0.0,0.97954,2e-05,3.01519]
[1776998627140,53.43,78335.15,0.0,0.97956,2e-05,3.01282]
[1776998632174,53.44,78335.01,0.0,0.97955,2e-05,3.01394]
[1776998637209,53.44,78335.56,0.0,0.97955,2e-05,3.01378]
[1776998642243,53.45,78341.16,0.0,0.97963,2e-05,3.0043]
[1776998644258,53.45,78344.13,0.0,0.97967,2e-05,2.9994]
[1776998649410,53.45,78355.53,0.0,0.97983,1e-05,2.97942]
[1776998650299,53.45,78355.53,0.0,0.97983,1e-05,2.97963]
[1776998654330,53.46,78364.48,0.0,0.97996,1e-05,2.96419]
[1776998658356,53.46,78370.25,0.0,0.98003,1e-05,2.95467]
[1776998659480,53.46,78378.65,0.0,0.98016,1e-05,2.93968]
[1776998661377,53.47,78385.69,0.0,0.98025,1e-05,2.9275]
[1776998663393,53.47,78391.46,0.0,0.98033,1e-05,2.91768]
[1776998669550,53.48,78396.13,0.0,0.98039,1e-05,2.9111]
[1776998675475,53.48,78400.77,0.0,0.98046,1e-05,2.90226]
[1776998679624,53.49,78408.78,0.0,0.98056,1e-05,2.88918]
[1776998685547,53.5,78409.92,0.0,0.98056,1e-05,2.88908]
[1776998690583,53.51,78411.08,0.0,0.98057,1e-05,2.88861]
[1776998695615,53.51,78412.35,0.0,0.98057,1e-05,2.88794]
[1776998700653,53.52,78413.13,0.0,0.98057,1e-05,2.88814]
[1776998703672,53.52,78421.63,0.0,0.98069,1e-05,2.87394]
[1776998708707,53.53,78422.68,0.0,0.98069,1e-05,2.87376]
[1776998712734,53.54,78428.28,0.0,0.98076,1e-05,2.86519]
[1776998717770,53.55,78421.97,0.0,0.98065,1e-05,2.87815]
[1776998723812,53.55,78420.05,0.0,0.98061,1e-05,2.88356]
[1776998728847,53.56,78420.43,0.0,0.9806,1e-05,2.88452]
[1776998733882,53.57,78420.0,0.0,0.9806,1e-05,2.88458]
[1776998738916,53.58,78419.0,0.0,0.98057,1e-05,2.88798]
[1776998743953,53.58,78419.04,0.0,0.98056,1e-05,2.8895]
[1776998746976,53.59,78411.56,0.0,0.98044,1e-05,2.90382]
[1776998747981,53.59,78407.67,0.0,0.98038,1e-05,2.91109]
[1776998751002,53.59,78412.87,0.0,0.98045,1e-05,2.90261]
[1776998756039,53.6,78414.42,0.0,0.98046,1e-05,2.90133]
[1776998761073,53.61,78410.99,0.0,0.9804,1e-05,2.90893]
[1776998767115,53.61,78409.8,0.0,0.98037,1e-05,2.91273]
[1776998772152,53.62,78403.34,0.0,0.98027,1e-05,2.92567]
[1776998777188,53.62,78404.44,0.0,0.98027,1e-05,2.92489]
[1776998782224,53.63,78406.46,0.0,0.98029,1e-05,2.92243]
[1776998787259,53.63,78408.77,0.0,0.98033,1e-05,2.91755]
[1776998792292,53.62,78410.35,0.0,0.98038,1e-05,2.91117]
[1776998797327,53.62,78405.74,0.0,0.98032,1e-05,2.91828]
[1776998802366,53.61,78404.44,0.0,0.98031,1e-05,2.91947]
[1776998807399,53.6,78403.32,0.0,0.98031,1e-05,2.92015]
[1776998812432,53.6,78406.05,0.0,0.98035,1e-05,2.91438]
[1776998817467,53.6,78403.35,0.0,0.98032,1e-05,2.91804]
[1776998822502,53.59,78400.06,0.0,0.98028,1e-05,2.92299]
[1776998827537,53.59,78393.64,0.0,0.9802,1e-05,2.93359]
[1776998832573,53.58,78391.17,0.0,0.98017,1e-05,2.93703]
[1776998837609,53.58,78388.28,0.0,0.98014,1e-05,2.94117]
[1776998842643,53.57,78388.59,0.0,0.98015,1e-05,2.93951]
[1776998848684,53.57,78388.63,0.0,0.98016,1e-05,2.93811]
[1776998853721,53.56,78389.56,0.0,0.9802,1e-05,2.93299]
[1776998856740,53.56,78383.34,0.0,0.98011,1e-05,2.94361]
[1776998857749,53.56,78381.09,0.0,0.98008,1e-05,2.94745]
[1776998862782,53.55,78379.48,0.0,0.98007,1e-05,2.94918]
[1776998867828,53.55,78380.17,0.0,0.98009,1e-05,2.94675]
[1776998872853,53.54,78378.38,0.0,0.98007,1e-05,2.94883]
[1776998877890,53.54,78378.41,0.0,0.98008,1e-05,2.94761]
[1776998882924,53.53,78381.28,0.0,0.98013,1e-05,2.94125]
[1776998887962,53.53,78376.43,0.0,0.98007,1e-05,2.94898]
[1776998889973,53.53,78375.25,0.0,0.98005,1e-05,2.95067]
[1776998895013,53.52,78365.75,0.0,0.97992,1e-05,2.96679]
[1776998896016,53.52,78352.99,0.0,0.97973,1e-05,2.98988]
[1776998897022,53.52,78347.86,0.0,0.97966,2e-05,2.999]
[1776998899037,53.52,78345.58,0.0,0.97963,2e-05,3.00255]
[1776998904073,53.51,78343.28,0.0,0.97961,2e-05,3.00517]
[1776998909123,53.5,78340.25,0.0,0.97957,2e-05,3.00917]
[1776998911136,53.5,78335.17,0.0,0.97952,2e-05,3.01549]
[1776998914157,53.49,78328.64,0.0,0.97943,2e-05,3.02656]
[1776998919191,53.49,78327.78,0.0,0.97943,2e-05,3.02637]
[1776998924227,53.48,78328.65,0.0,0.97946,2e-05,3.02298]
[1776998929262,53.47,78327.09,0.0,0.97945,2e-05,3.0241]
[1776998934295,53.46,78327.68,0.0,0.97947,2e-05,3.02123]
[1776998940340,53.45,78329.14,0.0,0.97951,2e-05,3.01642]
[1776998941461,53.45,78335.88,0.0,0.97961,2e-05,3.00362]
[1776998943359,53.45,78340.74,0.0,0.97969,2e-05,2.99399]
[1776998946381,53.45,78344.8,0.0,0.97976,1e-05,2.98561]
[1776998951530,53.44,78345.56,0.0,0.97978,1e-05,2.98278]
[1776998957458,53.43,78349.49,0.0,0.97986,1e-05,2.97393]
[1776998962493,53.43,78348.22,0.0,0.97985,1e-05,2.97497]
[1776998967528,53.42,78348.25,0.0,0.97986,1e-05,2.97365]
[1776998972565,53.41,78349.68,0.0,0.97991,1e-05,2.96717]
[1776998977600,53.41,78348.07,0.0,0.97989,1e-05,2.96922]
[1776998979615,53.41,78343.13,0.0,0.97982,1e-05,2.97753]
[1776998982636,53.4,78335.68,0.0,0.97972,2e-05,2.99042]
[1776998987671,53.4,78333.76,0.0,0.9797,2e-05,2.99256]
[1776998992710,53.39,78334.16,0.0,0.97972,2e-05,2.99045]
[1776998997748,53.39,78335.8,0.0,0.97975,2e-05,2.98636]
[1776998998750,53.38,78360.83,0.0,0.98013,1e-05,2.94006]
[1776998999758,53.38,78364.31,0.0,0.98018,1e-05,2.93356]
[1776999002777,53.38,78359.0,0.0,0.9801,1e-05,2.94268]
[1776999004791,53.38,78353.47,0.0,0.98003,1e-05,2.95237]
[1776999009828,53.38,78353.26,0.0,0.98003,1e-05,2.95173]
[1776999015870,53.37,78357.65,0.0,0.9801,1e-05,2.94256]
[1776999020905,53.37,78360.33,0.0,0.98015,1e-05,2.93675]
[1776999025940,53.36,78359.69,0.0,0.98015,1e-05,2.93702]
[1776999028961,53.36,78353.02,0.0,0.98005,1e-05,2.94861]
[1776999029970,53.36,78348.34,0.0,0.97999,1e-05,2.95695]
[1776999035006,53.35,78349.07,0.0,0.98002,1e-05,2.95218]
[1776999040039,53.35,78349.06,0.0,0.98003,1e-05,2.95116]
[1776999045074,53.35,78352.42,0.0,0.98009,1e-05,2.94404]
[1776999050110,53.34,78355.39,0.0,0.98014,1e-05,2.93771]
[1776999055152,53.34,78355.0,0.0,0.98014,1e-05,2.93752]
[1776999060187,53.33,78355.43,0.0,0.98015,1e-05,2.93584]
[1776999065216,53.33,78353.85,0.0,0.98014,1e-05,2.93782]
[1776999067230,53.33,78359.08,0.0,0.98022,1e-05,2.92797]
[1776999072392,53.32,78353.58,0.0,0.98014,1e-05,2.93698]
[1776999075298,53.32,78348.57,0.0,0.98007,1e-05,2.94575]
[1776999076308,53.32,78344.71,0.0,0.98002,1e-05,2.95261]
[1776999078319,53.32,78329.53,0.0,0.97979,2e-05,2.98002]
[1776999079325,53.32,78325.54,0.0,0.97974,2e-05,2.98711]
[1776999081338,53.32,78315.46,0.0,0.97959,2e-05,3.0052]
[1776999082346,53.32,78310.49,0.0,0.97951,2e-05,3.01412]
[1776999084361,53.31,78310.65,0.0,0.97952,2e-05,3.01321]
[1776999085368,53.31,78292.95,0.0,0.97925,2e-05,3.04588]
[1776999086376,53.31,78281.59,0.0,0.97908,2e-05,3.06683]
[1776999087390,53.31,78280.96,0.0,0.97908,2e-05,3.0676]
[1776999092419,53.3,78288.19,0.0,0.97922,2e-05,3.04955]
[1776999097454,53.29,78288.67,0.0,0.97924,2e-05,3.0467]
[1776999102620,53.28,78290.25,0.0,0.97928,2e-05,3.04174]
[1776999108531,53.27,78289.04,0.0,0.97928,2e-05,3.04164]
[1776999112690,53.27,78294.53,0.0,0.97938,2e-05,3.02981]
[1776999114571,53.26,78294.17,0.0,0.97938,2e-05,3.02973]
[1776999117608,53.26,78279.95,0.0,0.97917,2e-05,3.05479]
[1776999119619,53.25,78274.7,0.0,0.9791,2e-05,3.06422]
[1776999121636,53.25,78271.7,0.0,0.97906,2e-05,3.06855]
[1776999122766,53.25,78263.8,0.0,0.97894,2e-05,3.08346]
[1776999123647,53.25,78263.77,0.0,0.97894,2e-05,3.08304]
[1776999128683,53.24,78265.45,0.0,0.97899,2e-05,3.07751]
[1776999133722,53.23,78268.76,0.0,0.97906,2e-05,3.06901]
[1776999138753,53.2,78274.02,0.0,0.97919,2e-05,3.05321]
[1776999143788,53.19,78271.47,0.0,0.97916,2e-05,3.05596]
[1776999148824,53.18,78268.88,0.0,0.97914,2e-05,3.0588]
[1776999153858,53.17,78265.89,0.0,0.97912,2e-05,3.05995]
[1776999157894,53.17,78249.26,0.0,0.97888,2e-05,3.08928]
[1776999158893,53.17,78237.24,0.0,0.97869,2e-05,3.11215]
[1776999159902,53.16,78235.36,0.0,0.97867,2e-05,3.11524]
[1776999163055,53.15,78197.7,0.0,0.97808,2e-05,3.18569]
[1776999165000,53.15,78186.91,0.0,0.97792,2e-05,3.20547]
[1776999165946,53.15,78179.63,0.0,0.9778,2e-05,3.21971]
[1776999166950,53.15,78175.61,0.0,0.97774,2e-05,3.22673]
[1776999168965,53.14,78162.05,0.0,0.97753,2e-05,3.252]
[1776999169979,53.14,78150.67,0.0,0.97735,2e-05,3.27378]
[1776999171997,53.13,78152.3,0.0,0.97738,2e-05,3.26975]
[1776999176035,53.09,78142.09,0.0,0.97729,2e-05,3.27982]
[1776999177037,53.06,78128.35,0.0,0.97714,2e-05,3.29851]
[1776999178039,53.02,78125.33,0.0,0.97715,2e-05,3.29628]
[1776999179041,53.02,78111.31,0.0,0.97692,2e-05,3.32409]
[1776999180059,52.98,78102.6,0.0,0.97684,2e-05,3.33303]
[1776999181098,52.95,78094.73,0.0,0.97678,2e-05,3.34019]
[1776999182071,52.95,78089.46,0.0,0.97669,2e-05,3.35087]
[1776999183218,52.88,78077.84,0.0,0.97664,2e-05,3.35672]
[1776999184087,52.84,78077.6,0.0,0.97671,2e-05,3.34817]
[1776999186098,52.83,78073.63,0.0,0.97666,2e-05,3.35443]
[1776999189121,52.76,78079.03,0.0,0.9769,2e-05,3.32475]
[1776999191139,52.75,78085.67,0.0,0.97703,2e-05,3.30964]
[1776999192145,52.75,78095.05,0.0,0.9772,2e-05,3.28993]
[1776999193287,52.74,78105.18,0.0,0.97737,2e-05,3.26885]
[1776999194158,52.74,78105.18,0.0,0.97738,2e-05,3.26809]
[1776999196171,52.73,78119.95,0.0,0.97764,2e-05,3.2372]
[1776999197176,52.71,78126.8,0.0,0.97781,2e-05,3.21676]
[1776999198183,52.68,78129.32,0.0,0.9779,2e-05,3.20526]
[1776999200202,52.67,78134.5,0.0,0.978,2e-05,3.1938]
[1776999201206,52.67,78140.64,0.0,0.9781,2e-05,3.18113]
[1776999202215,52.67,78142.69,0.0,0.97814,2e-05,3.17652]
[1776999203358,52.67,78119.04,0.0,0.97776,2e-05,3.2225]
[1776999204230,52.66,78119.04,0.0,0.97776,2e-05,3.22188]
[1776999205237,52.64,78121.62,0.0,0.97786,2e-05,3.21014]
[1776999207251,52.63,78128.53,0.0,0.97798,2e-05,3.19523]
[1776999208258,52.63,78137.65,0.0,0.97814,2e-05,3.17669]
[1776999209265,52.63,78139.66,0.0,0.97817,2e-05,3.17216]
[1776999213428,52.62,78146.32,0.0,0.97832,2e-05,3.15437]
[1776999217321,52.61,78150.7,0.0,0.97841,2e-05,3.14363]
[1776999219335,52.6,78155.76,0.0,0.9785,2e-05,3.13273]
[1776999221348,52.6,78154.49,0.0,0.97848,2e-05,3.13418]
[1776999226393,52.59,78156.45,0.0,0.97854,2e-05,3.12784]
[1776999230412,52.58,78149.54,0.0,0.97844,2e-05,3.13927]
[1776999231426,52.58,78150.06,0.0,0.97845,2e-05,3.13774]
[1776999235448,52.57,78135.77,0.0,0.97824,2e-05,3.16356]
[1776999236456,52.57,78126.02,0.0,0.97808,2e-05,3.18212]
[1776999237463,52.56,78126.63,0.0,0.9781,2e-05,3.18033]
[1776999242505,52.55,78127.48,0.0,0.97814,2e-05,3.17572]
[1776999245518,52.54,78134.69,0.0,0.97827,2e-05,3.15985]
[1776999248539,52.54,78124.78,0.0,0.97812,2e-05,3.17756]
[1776999249546,52.53,78123.4,0.0,0.9781,2e-05,3.17967]
[1776999253575,52.52,78128.64,0.0,0.97821,2e-05,3.16697]
[1776999255589,52.52,78134.13,0.0,0.97831,2e-05,3.15503]
[1776999256595,52.52,78136.33,0.0,0.97835,2e-05,3.15016]
[1776999259616,52.51,78143.27,0.0,0.97847,2e-05,3.13495]
[1776999264658,52.5,78146.57,0.0,0.97855,2e-05,3.12583]
[1776999265663,52.5,78154.06,0.0,0.97867,2e-05,3.11079]
[1776999266671,52.49,78159.78,0.0,0.97877,2e-05,3.09923]
[1776999267676,52.49,78162.78,0.0,0.97882,2e-05,3.09296]
[1776999271705,52.48,78167.87,0.0,0.97893,2e-05,3.07887]
[1776999273856,52.48,78170.23,0.0,0.97898,2e-05,3.07302]
[1776999276744,52.47,78161.15,0.0,0.97885,2e-05,3.08914]
[1776999281787,52.46,78158.61,0.0,0.97883,2e-05,3.09172]
[1776999286814,52.45,78153.38,0.0,0.97876,2e-05,3.09952]
[1776999287821,52.45,78147.58,0.0,0.97867,2e-05,3.11024]
[1776999292856,52.44,78145.75,0.0,0.97866,2e-05,3.11133]
[1776999297892,52.43,78149.22,0.0,0.97874,2e-05,3.10221]
[1776999302927,52.42,78154.39,0.0,0.97884,2e-05,3.08992]
[1776999307961,52.41,78156.96,0.0,0.9789,2e-05,3.08275]
[1776999312997,52.4,78157.21,0.0,0.97892,2e-05,3.08007]
[1776999318031,52.39,78158.79,0.0,0.97896,2e-05,3.07487]
[1776999324207,52.38,78160.24,0.0,0.97901,2e-05,3.06954]
[1776999329110,52.37,78167.6,0.0,0.97914,2e-05,3.05338]
[1776999334277,52.37,78159.48,0.0,0.97904,2e-05,3.06455]
[1776999336158,52.36,78153.85,0.0,0.97896,2e-05,3.07455]
[1776999337164,52.36,78154.28,0.0,0.97897,2e-05,3.07329]
[1776999342199,52.35,78154.94,0.0,0.979,2e-05,3.06989]
[1776999347235,52.34,78154.07,0.0,0.979,2e-05,3.06947]
[1776999349249,52.34,78147.06,0.0,0.9789,2e-05,3.0821]
[1776999354422,52.33,78145.29,0.0,0.97889,2e-05,3.08332]
[1776999360326,52.32,78148.22,0.0,0.97895,2e-05,3.07508]
[1776999365363,52.31,78150.68,0.0,0.97901,2e-05,3.06828]
[1776999370399,52.3,78151.52,0.0,0.97904,2e-05,3.06461]
[1776999375433,52.29,78148.67,0.0,0.97901,2e-05,3.068]
[1776999380468,52.28,78147.5,0.0,0.97901,2e-05,3.06814]
[1776999385503,52.28,78148.68,0.0,0.97904,2e-05,3.0638]
[1776999392552,52.26,78150.77,0.0,0.97912,2e-05,3.0545]
[1776999397586,52.26,78151.64,0.0,0.97915,2e-05,3.05084]
[1776999404772,52.24,78150.4,0.0,0.97915,2e-05,3.05044]
[1776999406651,52.24,78137.09,0.0,0.97894,2e-05,3.07524]
[1776999407658,52.24,78128.7,0.0,0.97881,2e-05,3.09102]
[1776999408666,52.24,78125.17,0.0,0.97876,2e-05,3.09741]
[1776999412693,52.23,78120.67,0.0,0.9787,2e-05,3.10428]
[1776999417736,52.22,78117.54,0.0,0.97867,2e-05,3.10805]
[1776999422768,52.21,78115.37,0.0,0.97866,2e-05,3.10996]
[1776999426807,52.2,78106.68,0.0,0.97853,2e-05,3.12506]
[1776999428814,52.2,78101.02,0.0,0.97845,2e-05,3.13516]
[1776999430825,52.19,78096.81,0.0,0.97839,2e-05,3.14241]
[1776999435861,52.18,78099.49,0.0,0.97845,2e-05,3.13462]
[1776999437875,52.16,78108.6,0.0,0.97864,2e-05,3.11143]
[1776999438881,52.16,78109.95,0.0,0.97867,2e-05,3.10834]
[1776999439891,52.16,78115.69,0.0,0.97876,2e-05,3.09673]
[1776999440895,52.16,78118.54,0.0,0.97881,2e-05,3.09077]
[1776999445930,52.14,78118.3,0.0,0.97883,2e-05,3.08875]
[1776999450965,52.14,78118.63,0.0,0.97885,2e-05,3.08607]
[1776999456000,52.13,78117.84,0.0,0.97887,2e-05,3.08314]
[1776999460035,52.12,78123.87,0.0,0.97898,2e-05,3.06992]
[1776999465200,52.11,78125.17,0.0,0.97902,2e-05,3.06553]
[1776999471109,52.1,78125.6,0.0,0.97904,2e-05,3.06247]
[1776999477155,52.09,78124.61,0.0,0.97904,2e-05,3.06217]
[1776999478157,52.09,78132.67,0.0,0.97917,2e-05,3.04633]
[1776999482190,52.09,78124.44,0.0,0.97905,2e-05,3.06081]
[1776999487226,52.08,78123.36,0.0,0.97905,2e-05,3.06104]
[1776999492262,52.07,78124.26,0.0,0.97908,2e-05,3.05749]
[1776999497299,52.06,78119.92,0.0,0.97903,2e-05,3.06404]
[1776999502331,52.06,78125.61,0.0,0.97913,2e-05,3.05129]
[1776999507367,52.05,78126.76,0.0,0.97916,2e-05,3.04735]
[1776999512403,52.04,78132.08,0.0,0.97928,2e-05,3.03302]
[1776999517437,52.04,78134.35,0.0,0.97933,2e-05,3.02703]
[1776999522475,52.03,78135.13,0.0,0.97935,2e-05,3.02393]
[1776999527507,52.02,78135.95,0.0,0.97938,2e-05,3.02074]
[1776999532541,52.02,78136.85,0.0,0.9794,2e-05,3.01741]
[1776999537578,52.01,78135.53,0.0,0.9794,2e-05,3.01833]
[1776999542611,52.0,78129.72,0.0,0.97932,2e-05,3.02784]
[1776999544627,52.0,78125.2,0.0,0.97925,2e-05,3.03583]
[1776999549660,51.99,78122.35,0.0,0.97922,2e-05,3.03957]
[1776999554697,51.98,78120.5,0.0,0.9792,2e-05,3.04144]
[1776999559733,51.98,78119.84,0.0,0.97921,2e-05,3.04106]
[1776999564766,51.97,78118.4,0.0,0.9792,2e-05,3.04222]
[1776999568795,51.97,78130.89,0.0,0.9794,2e-05,3.01702]
[1776999569802,51.96,78136.55,0.0,0.9795,2e-05,3.00595]
[1776999570809,51.96,78138.13,0.0,0.97952,2e-05,3.00268]
[1776999575977,51.96,78135.84,0.0,0.97951,2e-05,3.00345]
[1776999581886,51.95,78137.31,0.0,0.97955,2e-05,2.99928]
[1776999586922,51.95,78140.16,0.0,0.9796,2e-05,2.99276]
[1776999591957,51.94,78140.28,0.0,0.97961,2e-05,2.99146]
[1776999596992,51.94,78139.0,0.0,0.9796,2e-05,2.99281]
[1776999599006,51.94,78128.66,0.0,0.97944,2e-05,3.01207]
[1776999600032,51.94,78125.08,0.0,0.97939,2e-05,3.01866]
[1776999603045,51.93,78132.05,0.0,0.9795,2e-05,3.00456]
[1776999605055,51.93,78139.22,0.0,0.97962,2e-05,2.99043]
[1776999610092,51.93,78142.01,0.0,0.97967,2e-05,2.98401]
[1776999614121,51.92,78149.33,0.0,0.97979,2e-05,2.96926]
[1776999615142,51.92,78151.99,0.0,0.97983,2e-05,2.96403]
[1776999616262,51.92,78159.94,0.0,0.97996,2e-05,2.94887]
[1776999618149,51.92,78160.48,0.0,0.97997,2e-05,2.94752]
[1776999621171,51.92,78155.23,0.0,0.97989,2e-05,2.95674]
[1776999626332,51.91,78157.14,0.0,0.97993,2e-05,2.95231]
[1776999632249,51.91,78157.1,0.0,0.97995,2e-05,2.94904]
[1776999638289,51.91,78159.71,0.0,0.98,2e-05,2.94326]
[1776999643327,51.9,78158.09,0.0,0.97998,2e-05,2.94561]
[1776999648358,51.9,78157.1,0.0,0.97997,2e-05,2.94677]
[1776999653393,51.9,78156.5,0.0,0.97997,2e-05,2.94721]
[1776999658429,51.89,78152.8,0.0,0.97992,2e-05,2.95345]
[1776999663464,51.89,78152.59,0.0,0.97992,2e-05,2.95314]
[1776999665481,51.89,78147.62,0.0,0.97984,2e-05,2.96221]
[1776999667495,51.89,78143.45,0.0,0.97978,2e-05,2.96975]
[1776999672532,51.88,78147.53,0.0,0.97985,2e-05,2.96118]
[1776999677568,51.88,78148.12,0.0,0.97987,2e-05,2.95918]
[1776999681598,51.88,78146.15,0.0,0.97984,2e-05,2.96215]
[1776999684617,51.87,78151.26,0.0,0.97993,2e-05,2.95194]
[1776999688645,51.87,78156.06,0.0,0.98001,2e-05,2.9422]
[1776999693679,51.87,78151.09,0.0,0.97995,2e-05,2.94832]
[1776999698715,51.86,78146.48,0.0,0.97989,2e-05,2.95613]
[1776999703756,51.86,78146.06,0.0,0.97989,2e-05,2.95599]
[1776999708790,51.86,78144.66,0.0,0.97988,2e-05,2.95766]
[1776999713829,51.85,78145.79,0.0,0.9799,2e-05,2.95453]
[1776999718862,51.85,78148.03,0.0,0.97994,2e-05,2.9493]
[1776999723896,51.84,78151.17,0.0,0.98,2e-05,2.94238]
[1776999729938,51.84,78152.61,0.0,0.98003,2e-05,2.93851]
[1776999734975,51.83,78152.99,0.0,0.98004,2e-05,2.93684]
[1776999740013,51.83,78151.21,0.0,0.98003,2e-05,2.93921]
[1776999745044,51.83,78151.45,0.0,0.98004,2e-05,2.93775]
[1776999750081,51.82,78152.14,0.0,0.98006,2e-05,2.93546]
[1776999755115,51.82,78152.51,0.0,0.98008,2e-05,2.9314]
[1776999760152,51.81,78151.83,0.0,0.98008,2e-05,2.93151]
[1776999765186,51.81,78151.95,0.0,0.98009,2e-05,2.93031]
[1776999769216,51.8,78144.43,0.0,0.97998,2e-05,2.94363]
[1776999774251,51.8,78145.98,0.0,0.98002,2e-05,2.93963]
[1776999779285,51.8,78146.51,0.0,0.98003,2e-05,2.93757]
[1776999784320,51.79,78147.25,0.0,0.98005,2e-05,2.93513]
[1776999789356,51.79,78147.19,0.0,0.98006,2e-05,2.93421]
[1776999794391,51.78,78146.66,0.0,0.98006,2e-05,2.93418]
[1776999796407,51.78,78138.35,0.0,0.97994,2e-05,2.94939]
[1776999801443,51.78,78135.5,0.0,0.9799,2e-05,2.9536]
[1776999807597,51.77,78136.6,0.0,0.97993,2e-05,2.95016]
[1776999813527,51.76,78135.77,0.0,0.97994,2e-05,2.94802]
[1776999819569,51.76,78137.47,0.0,0.97998,2e-05,2.94354]
[1776999824604,51.75,78139.3,0.0,0.98002,2e-05,2.93907]
[1776999827739,51.75,78133.91,0.0,0.97994,2e-05,2.94862]
[1776999829638,51.75,78122.69,0.0,0.97977,2e-05,2.96939]
[1776999834674,51.74,78118.4,0.0,0.97971,2e-05,2.97629]
[1776999839710,51.74,78116.74,0.0,0.97969,2e-05,2.97826]
[1776999844747,51.73,78107.79,0.0,0.97956,2e-05,2.99417]
[1776999846760,51.73,78102.71,0.0,0.97949,2e-05,3.00337]
[1776999847880,51.73,78093.34,0.0,0.97934,2e-05,3.02109]
[1776999849784,51.73,78092.66,0.0,0.97934,2e-05,3.02182]
[1776999854815,51.72,78100.59,0.0,0.97947,2e-05,3.0051]
[1776999855823,51.72,78104.95,0.0,0.97954,2e-05,2.99648]
[1776999857950,51.72,78117.63,0.0,0.97975,2e-05,2.97181]
[1776999859851,51.72,78126.79,0.0,0.97989,2e-05,2.95399]
[1776999860857,51.72,78129.16,0.0,0.97993,2e-05,2.94933]
[1776999865892,51.71,78127.45,0.0,0.97991,2e-05,2.9517]
[1776999870927,51.71,78126.87,0.0,0.97991,2e-05,2.95193]
[1776999875962,51.71,78130.49,0.0,0.97999,2e-05,2.94185]
[1776999878092,51.7,78138.84,0.0,0.98012,2e-05,2.92582]
[1776999879991,51.7,78139.33,0.0,0.98013,2e-05,2.92463]
[1776999885026,51.7,78137.7,0.0,0.98011,2e-05,2.92704]
[1776999890060,51.7,78137.07,0.0,0.9801,2e-05,2.92753]
[1776999895096,51.69,78141.53,0.0,0.98018,2e-05,2.91849]
[1776999900139,51.69,78141.16,0.0,0.98018,2e-05,2.91852]
[1776999903158,51.69,78135.36,0.0,0.98009,2e-05,2.92902]
[1776999904164,51.69,78128.22,0.0,0.97998,2e-05,2.94232]
[1776999905171,51.69,78127.99,0.0,0.97998,2e-05,2.94258]
[1776999910207,51.68,78126.26,0.0,0.97996,2e-05,2.94503]
[1776999915241,51.68,78126.03,0.0,0.97996,2e-05,2.94465]
[1776999920276,51.68,78123.54,0.0,0.97993,2e-05,2.94853]
[1776999925310,51.67,78126.23,0.0,0.97998,2e-05,2.94249]
[1776999930344,51.67,78125.01,0.0,0.97997,2e-05,2.94403]
[1776999933366,51.67,78118.6,0.0,0.97989,2e-05,2.9533]
[1776999934373,51.67,78112.73,0.0,0.9798,2e-05,2.96424]
[1776999939408,51.66,78109.63,0.0,0.97976,2e-05,2.96921]
[1776999944442,51.66,78108.0,0.0,0.97974,2e-05,2.97137]
[1776999949478,51.66,78103.15,0.0,0.97967,2e-05,2.97967]
[1776999954513,51.65,78100.7,0.0,0.97964,2e-05,2.98331]
[1776999959549,51.65,78101.73,0.0,0.97966,2e-05,2.98032]
[1776999964583,51.64,78099.59,0.0,0.97964,2e-05,2.98341]
[1776999969619,51.64,78095.18,0.0,0.97958,2e-05,2.99079]
[1776999974653,51.63,78091.96,0.0,0.97954,2e-05,2.99587]
[1776999979688,51.63,78092.14,0.0,0.97955,2e-05,2.99445]
[1776999984728,51.63,78101.49,0.0,0.9797,2e-05,2.97556]
[1776999985732,51.62,78108.57,0.0,0.97981,2e-05,2.96194]
[1776999988896,51.62,78119.85,0.0,0.97999,2e-05,2.94028]
[1776999990775,51.62,78127.32,0.0,0.98011,2e-05,2.92594]
[1776999992779,51.62,78126.4,0.0,0.98011,2e-05,2.92511]
[1776999994793,51.62,78118.09,0.0,0.97999,2e-05,2.94057]
[1776999996807,51.62,78114.06,0.0,0.97993,2e-05,2.94793]
[1777000001842,51.62,78113.51,0.0,0.97992,2e-05,2.94829]
[1777000006878,51.61,78110.24,0.0,0.97988,2e-05,2.95378]
[1777000011912,51.61,78107.79,0.0,0.97985,2e-05,2.95769]
[1777000016948,51.61,78111.3,0.0,0.97991,2e-05,2.95033]
[1777000021983,51.6,78111.26,0.0,0.97991,2e-05,2.94971]
[1777000026011,51.6,78117.41,0.0,0.98001,2e-05,2.93753]
[1777000031050,51.6,78111.78,0.0,0.97993,2e-05,2.94758]
[1777000036147,51.6,78113.14,0.0,0.97995,2e-05,2.94434]
[1777000041181,51.59,78108.98,0.0,0.97989,2e-05,2.95155]
[1777000045209,51.59,78101.98,0.0,0.97979,2e-05,2.96425]
[1777000050247,51.59,78102.59,0.0,0.97981,2e-05,2.96226]
[1777000054273,51.59,78107.43,0.0,0.9799,2e-05,2.95008]
[1777000059386,51.58,78114.83,0.0,0.98002,2e-05,2.93539]
[1777000061332,51.58,78116.05,0.0,0.98004,2e-05,2.93285]
[1777000062330,51.58,78107.2,0.0,0.97991,2e-05,2.94949]
[1777000063337,51.58,78110.19,0.0,0.97995,2e-05,2.94369]
[1777000068371,51.58,78110.46,0.0,0.97996,2e-05,2.94255]
[1777000073405,51.57,78110.75,0.0,0.97997,2e-05,2.94127]
[1777000081464,51.57,78110.95,0.0,0.97998,2e-05,2.93995]
[1777000085490,51.57,78109.81,0.0,0.97997,2e-05,2.94164]
[1777000090525,51.57,78108.54,0.0,0.97996,2e-05,2.94345]
[1777000095561,51.56,78108.95,0.0,0.97997,2e-05,2.94209]
[1777000097575,51.56,78099.27,0.0,0.97982,2e-05,2.96019]
[1777000098582,51.56,78094.06,0.0,0.97974,2e-05,2.96995]
[1777000099669,51.56,78101.88,0.0,0.97986,2e-05,2.95491]
[1777000100597,51.56,78101.88,0.0,0.97986,2e-05,2.95477]
[1777000101603,51.56,78109.99,0.0,0.97999,2e-05,2.93928]
[1777000106637,51.56,78112.05,0.0,0.98003,2e-05,2.93484]
[1777000113687,51.55,78114.72,0.0,0.98009,2e-05,2.92671]
[1777000118721,51.55,78113.41,0.0,0.98007,2e-05,2.92867]
[1777000123760,51.55,78111.41,0.0,0.98005,2e-05,2.93189]
[1777000128795,51.55,78112.4,0.0,0.98007,2e-05,2.92949]
[1777000133830,51.55,78110.85,0.0,0.98005,2e-05,2.93188]
[1777000138865,51.54,78110.51,0.0,0.98004,2e-05,2.93199]
[1777000143902,51.54,78110.04,0.0,0.98004,2e-05,2.93234]
[1777000148936,51.54,78108.69,0.0,0.98003,2e-05,2.93434]
[1777000153970,51.54,78109.16,0.0,0.98004,2e-05,2.9329]
[1777000158001,51.53,78121.67,0.0,0.98023,2e-05,2.90892]
[1777000159009,51.53,78124.27,0.0,0.98027,2e-05,2.90397]
[1777000160092,51.53,78130.11,0.0,0.98037,2e-05,2.89241]
[1777000163036,51.53,78132.65,0.0,0.98041,2e-05,2.88697]
[1777000167068,51.53,78142.18,0.0,0.98056,2e-05,2.8691]
[1777000169078,51.53,78149.38,0.0,0.98067,2e-05,2.85519]
[1777000174116,51.51,78148.83,0.0,0.9807,2e-05,2.8512]
[1777000176131,51.51,78154.56,0.0,0.98079,1e-05,2.83958]
[1777000181166,51.5,78153.79,0.0,0.9808,1e-05,2.83849]
[1777000186203,51.49,78148.42,0.0,0.98074,2e-05,2.84593]
[1777000188215,51.49,78148.17,0.0,0.98074,2e-05,2.84593]
[1777000193252,51.48,78150.45,0.0,0.98079,1e-05,2.83974]
[1777000199292,51.46,78146.32,0.0,0.98075,2e-05,2.84431]
[1777000204328,51.46,78145.54,0.0,0.98074,2e-05,2.8454]
[1777000207348,51.46,78152.0,0.0,0.98085,1e-05,2.83193]
[1777000208356,51.45,78154.95,0.0,0.9809,1e-05,2.826]
[1777000213389,51.44,78154.74,0.0,0.98092,1e-05,2.82399]
[1777000218426,51.43,78157.14,0.0,0.98097,1e-05,2.81723]
[1777000222453,51.43,78162.61,0.0,0.98107,1e-05,2.80542]
[1777000227489,51.42,78165.92,0.0,0.98113,1e-05,2.79719]
[1777000228499,51.41,78171.77,0.0,0.98122,1e-05,2.7861]
[1777000229509,51.41,78171.96,0.0,0.98123,1e-05,2.78534]
[1777000230595,51.41,78179.7,0.0,0.98134,1e-05,2.77088]
[1777000232529,51.41,78180.13,0.0,0.98137,1e-05,2.76702]
[1777000237567,51.4,78178.36,0.0,0.98136,1e-05,2.76836]
[1777000242599,51.39,78173.43,0.0,0.9813,1e-05,2.77544]
[1777000245628,51.39,78161.42,0.0,0.98114,1e-05,2.79615]
[1777000246634,51.39,78160.27,0.0,0.98112,1e-05,2.79839]
[1777000251669,51.39,78157.95,0.0,0.98109,1e-05,2.80215]
[1777000256703,51.38,78158.11,0.0,0.98111,1e-05,2.79969]
[1777000261737,51.38,78158.71,0.0,0.98111,1e-05,2.7992]
[1777000262754,51.38,78151.28,0.0,0.981,1e-05,2.81293]
[1777000263753,51.38,78147.45,0.0,0.98094,1e-05,2.82007]
[1777000265768,51.38,78142.17,0.0,0.98086,1e-05,2.82996]
[1777000267780,51.38,78132.64,0.0,0.98072,2e-05,2.84771]
[1777000268790,51.38,78130.64,0.0,0.98069,2e-05,2.8515]
[1777000273824,51.38,78125.83,0.0,0.98062,2e-05,2.85942]
[1777000278860,51.37,78123.23,0.0,0.9806,2e-05,2.86215]
[1777000283895,51.37,78128.16,0.0,0.98067,2e-05,2.8531]
[1777000288935,51.36,78129.19,0.0,0.98071,2e-05,2.84856]
[1777000293970,51.36,78128.06,0.0,0.98071,2e-05,2.8485]
[1777000299005,51.36,78126.02,0.0,0.98067,2e-05,2.85246]
[1777000304041,51.36,78124.39,0.0,0.98065,2e-05,2.85561]
[1777000309077,51.36,78122.5,0.0,0.98062,2e-05,2.85918]
[1777000314111,51.36,78121.16,0.0,0.9806,2e-05,2.86172]
[1777000319145,51.36,78115.37,0.0,0.98051,2e-05,2.87253]
[1777000324189,51.36,78108.82,0.0,0.98041,2e-05,2.88469]
[1777000329225,51.35,78105.02,0.0,0.98037,2e-05,2.88941]
[1777000333252,51.35,78112.79,0.0,0.98049,2e-05,2.87473]
[1777000334258,51.35,78120.61,0.0,0.98062,2e-05,2.85958]
[1777000335266,51.34,78120.71,0.0,0.98062,2e-05,2.85885]
[1777000340300,51.33,78119.77,0.0,0.98063,2e-05,2.85791]
[1777000345334,51.32,78119.41,0.0,0.98064,2e-05,2.85591]
[1777000350370,51.32,78118.34,0.0,0.98063,2e-05,2.85807]
[1777000355405,51.32,78117.87,0.0,0.98063,2e-05,2.85675]
[1777000360441,51.32,78120.66,0.0,0.98069,2e-05,2.85004]
[1777000365531,51.3,78122.78,0.0,0.98074,2e-05,2.84349]
[1777000370567,51.29,78123.78,0.0,0.98078,2e-05,2.83904]
[1777000375602,51.28,78123.5,0.0,0.98079,2e-05,2.83698]
[1777000380636,51.27,78125.72,0.0,0.98085,2e-05,2.8303]
[1777000385672,51.26,78126.98,0.0,0.98089,1e-05,2.82544]
[1777000390706,51.25,78128.62,0.0,0.98093,1e-05,2.8199]
[1777000394734,51.24,78140.29,0.0,0.98112,1e-05,2.79646]
[1777000395750,51.24,78142.28,0.0,0.98115,1e-05,2.79236]
[1777000399770,51.23,78143.42,0.0,0.98118,1e-05,2.78852]
[1777000402792,51.23,78149.8,0.0,0.98129,1e-05,2.77562]
[1777000403797,51.22,78153.36,0.0,0.98134,1e-05,2.76874]
[1777000407826,51.22,78147.7,0.0,0.98127,1e-05,2.77756]
[1777000412861,51.21,78150.02,0.0,0.98134,1e-05,2.76912]
[1777000417895,51.2,78151.62,0.0,0.98137,1e-05,2.76437]
[1777000422930,51.19,78150.79,0.0,0.98138,1e-05,2.7637]
[1777000427965,51.18,78149.9,0.0,0.98138,1e-05,2.76352]
[1777000433000,51.18,78151.58,0.0,0.98142,1e-05,2.75872]
[1777000438035,51.17,78151.03,0.0,0.98142,1e-05,2.75801]
[1777000443070,51.16,78150.0,0.0,0.98142,1e-05,2.7582]
[1777000448106,51.15,78149.4,0.0,0.98143,1e-05,2.75761]
[1777000453140,51.15,78149.65,0.0,0.98144,1e-05,2.75552]
[1777000458175,51.14,78149.0,0.0,0.98145,1e-05,2.75508]
[1777000463210,51.13,78149.12,0.0,0.98146,1e-05,2.75327]
[1777000468245,51.13,78148.81,0.0,0.98147,1e-05,2.75226]
[1777000473279,51.12,78148.86,0.0,0.9815,1e-05,2.74833]
[1777000478315,51.11,78150.12,0.0,0.98153,1e-05,2.74454]
[1777000483351,51.11,78149.35,0.0,0.98153,1e-05,2.74444]
[1777000486372,51.1,78138.47,0.0,0.98138,1e-05,2.76332]
[1777000487378,51.1,78131.78,0.0,0.98128,1e-05,2.7752]
[1777000488386,51.1,78132.3,0.0,0.98129,1e-05,2.77389]
[1777000493420,51.09,78138.13,0.0,0.98139,1e-05,2.76203]
[1777000498456,51.09,78140.8,0.0,0.98144,1e-05,2.75548]
[1777000503491,51.08,78140.18,0.0,0.98144,1e-05,2.75493]
[1777000508525,51.07,78140.43,0.0,0.98146,1e-05,2.75277]
[1777000513560,51.06,78140.21,0.0,0.98147,1e-05,2.75143]
[1777000518601,51.06,78141.34,0.0,0.9815,1e-05,2.74764]
[1777000523630,51.05,78142.01,0.0,0.98152,1e-05,2.7447]
[1777000528664,51.04,78141.53,0.0,0.98153,1e-05,2.74386]
[1777000532731,51.04,78125.86,0.0,0.98133,1e-05,2.76874]
[1777000533714,51.03,78125.86,0.0,0.98133,1e-05,2.76838]
[1777000534708,51.04,78124.16,0.0,0.9813,1e-05,2.77166]
[1777000535714,51.04,78112.96,0.0,0.98113,1e-05,2.79238]
[1777000536721,51.03,78106.62,0.0,0.98104,1e-05,2.80364]
[1777000537740,51.03,78105.82,0.0,0.98103,1e-05,2.80523]
[1777000539743,51.04,78093.82,0.0,0.98085,2e-05,2.82769]
[1777000540750,51.04,78084.62,0.0,0.98071,2e-05,2.8449]
[1777000541756,51.04,78082.43,0.0,0.98067,2e-05,2.84904]
[1777000543773,51.04,78076.36,0.0,0.98058,2e-05,2.86048]
[1777000545784,51.04,78067.05,0.0,0.98044,2e-05,2.878]
[1777000547806,51.04,78062.94,0.0,0.98038,2e-05,2.88574]
[1777000552885,51.03,78061.36,0.0,0.98037,2e-05,2.88699]
[1777000556861,51.02,78054.74,0.0,0.98027,2e-05,2.89835]
[1777000559895,51.02,78047.01,0.0,0.98015,2e-05,2.91296]
[1777000561901,51.02,78042.75,0.0,0.98009,2e-05,2.921]
[1777000565929,51.02,78046.26,0.0,0.98014,2e-05,2.91419]
[1777000569955,51.02,78055.0,0.0,0.98029,2e-05,2.89639]
[1777000571970,51.01,78058.18,0.0,0.98035,2e-05,2.88927]
[1777000577006,51.0,78056.38,0.0,0.98034,2e-05,2.88999]
[1777000582042,51.0,78060.3,0.0,0.98041,2e-05,2.88159]
[1777000585064,50.99,78069.05,0.0,0.98055,2e-05,2.86354]
[1777000586069,50.99,78071.38,0.0,0.98059,2e-05,2.85866]
[1777000591104,50.98,78077.22,0.0,0.98072,2e-05,2.84292]
[1777000592111,50.98,78080.01,0.0,0.98076,2e-05,2.83724]
[1777000597147,50.97,78082.96,0.0,0.98081,2e-05,2.83124]
[1777000602182,50.97,78080.44,0.0,0.98078,2e-05,2.83586]
[1777000607216,50.96,78078.9,0.0,0.98077,2e-05,2.83639]
[1777000610242,50.96,78072.25,0.0,0.98068,2e-05,2.8474]
[1777000614265,50.95,78067.94,0.0,0.98063,2e-05,2.85352]
[1777000619303,50.94,78068.87,0.0,0.98066,2e-05,2.84932]
[1777000624338,50.93,78070.97,0.0,0.98072,2e-05,2.84299]
[1777000628366,50.92,78078.51,0.0,0.98085,2e-05,2.82707]
[1777000631390,50.92,78083.4,0.0,0.98093,2e-05,2.81665]
[1777000634408,50.91,78077.07,0.0,0.98084,2e-05,2.82715]
[1777000636422,50.91,78075.9,0.0,0.98082,2e-05,2.82956]
[1777000639443,50.91,78079.17,0.0,0.98088,2e-05,2.8227]
[1777000642466,50.9,78072.03,0.0,0.98078,2e-05,2.83469]
[1777000645486,50.9,78065.38,0.0,0.98068,2e-05,2.84687]
[1777000647499,50.9,78062.52,0.0,0.98065,2e-05,2.85127]
[1777000652533,50.89,78061.21,0.0,0.98065,2e-05,2.85062]
[1777000655555,50.89,78066.56,0.0,0.98073,2e-05,2.84027]
[1777000660590,50.88,78064.24,0.0,0.98071,2e-05,2.84285]
[1777000665625,50.88,78063.79,0.0,0.98071,2e-05,2.84303]
[1777000670661,50.88,78064.17,0.0,0.98071,2e-05,2.84278]
[1777000675695,50.88,78060.33,0.0,0.98065,2e-05,2.84985]
[1777000680731,50.87,78056.69,0.0,0.98062,2e-05,2.85429]
[1777000681738,50.87,78051.03,0.0,0.98054,2e-05,2.86445]
[1777000685765,50.86,78048.03,0.0,0.9805,2e-05,2.86811]
[1777000690802,50.86,78046.28,0.0,0.98048,2e-05,2.87115]
[1777000695837,50.86,78047.74,0.0,0.9805,2e-05,2.86869]
[1777000700874,50.86,78042.9,0.0,0.98044,2e-05,2.87643]
[1777000705908,50.85,78041.81,0.0,0.98044,2e-05,2.87595]
[1777000709947,50.84,78032.2,0.0,0.9803,2e-05,2.89272]
[1777000710947,50.84,78028.85,0.0,0.98026,2e-05,2.89856]
[1777000715986,50.83,78028.61,0.0,0.98029,2e-05,2.89396]
[1777000721023,50.81,78029.24,0.0,0.98032,2e-05,2.89009]
[1777000726053,50.8,78025.77,0.0,0.98029,2e-05,2.89401]
[1777000731088,50.79,78027.43,0.0,0.98033,2e-05,2.88815]
[1777000736122,50.78,78031.98,0.0,0.98043,2e-05,2.87686]
[1777000737129,50.78,78038.97,0.0,0.98054,2e-05,2.86313]
[1777000738137,50.78,78046.05,0.0,0.98065,2e-05,2.8493]
[1777000739149,50.77,78045.58,0.0,0.98065,2e-05,2.84925]
[1777000740152,50.77,78040.18,0.0,0.98057,2e-05,2.85893]
[1777000745187,50.76,78038.02,0.0,0.98055,2e-05,2.86104]
[1777000748208,50.76,78045.35,0.0,0.98068,2e-05,2.8458]
[1777000751230,50.75,78045.12,0.0,0.98069,2e-05,2.84441]
[1777000753244,50.75,78056.06,0.0,0.98086,2e-05,2.82348]
[1777000754250,50.74,78057.32,0.0,0.98088,2e-05,2.82071]
[1777000758279,50.74,78052.06,0.0,0.98082,2e-05,2.82891]
[1777000763314,50.73,78052.83,0.0,0.98084,2e-05,2.82539]
[1777000767341,50.72,78046.45,0.0,0.98076,2e-05,2.83566]
[1777000772377,50.71,78046.52,0.0,0.98079,2e-05,2.83106]
[1777000776418,50.71,78052.08,0.0,0.98089,2e-05,2.819]
[1777000781441,50.7,78051.99,0.0,0.98091,2e-05,2.81719]
[1777000786476,50.69,78053.71,0.0,0.98095,2e-05,2.81203]
[1777000791513,50.68,78053.41,0.0,0.98096,2e-05,2.81068]
[1777000796549,50.67,78053.8,0.0,0.98098,2e-05,2.80807]
[1777000802590,50.66,78054.0,0.0,0.981,2e-05,2.80546]
[1777000807625,50.65,78053.1,0.0,0.981,2e-05,2.80493]
[1777000812660,50.65,78050.81,0.0,0.98098,2e-05,2.80735]
[1777000817695,50.64,78051.04,0.0,0.981,2e-05,2.80508]
[1777000822729,50.63,78050.04,0.0,0.981,2e-05,2.80511]
[1777000827765,50.62,78049.74,0.0,0.98101,2e-05,2.80385]
[1777000830787,50.62,78041.08,0.0,0.98089,2e-05,2.81853]
[1777000832800,50.61,78035.03,0.0,0.98082,2e-05,2.82714]
[1777000836828,50.61,78031.92,0.0,0.98077,2e-05,2.83303]
[1777000842869,50.62,78031.05,0.0,0.98075,2e-05,2.83494]
[1777000847906,50.62,78028.42,0.0,0.98071,2e-05,2.84068]
[1777000852940,50.62,78027.78,0.0,0.9807,2e-05,2.84121]
[1777000857975,50.61,78026.34,0.0,0.9807,2e-05,2.84165]
[1777000859989,50.6,78021.85,0.0,0.98064,2e-05,2.84928]
[1777000860999,50.6,78015.64,0.0,0.98054,2e-05,2.86102]
[1777000862003,50.6,78016.7,0.0,0.98056,2e-05,2.85852]
[1777000865027,50.59,78022.2,0.0,0.98066,2e-05,2.84665]
[1777000868045,50.59,78024.68,0.0,0.98071,2e-05,2.84056]
[1777000873082,50.58,78025.46,0.0,0.98074,2e-05,2.8368]
[1777000878120,50.58,78025.89,0.0,0.98074,2e-05,2.83654]
[1777000883152,50.58,78028.4,0.0,0.98077,2e-05,2.83239]
[1777000885223,50.58,78022.25,0.0,0.98069,2e-05,2.84317]
[1777000891209,50.57,78024.88,0.0,0.98076,2e-05,2.83418]
[1777000898262,50.56,78026.37,0.0,0.9808,2e-05,2.82829]
[1777000903293,50.55,78025.34,0.0,0.98081,2e-05,2.82763]
[1777000908328,50.54,78024.23,0.0,0.9808,2e-05,2.82799]
[1777000913364,50.53,78025.09,0.0,0.98083,2e-05,2.82423]
[1777000919405,50.52,78021.29,0.0,0.9808,2e-05,2.82876]
[1777000924466,50.51,78029.06,0.0,0.98093,2e-05,2.81199]
[1777000926472,50.51,78032.44,0.0,0.98099,2e-05,2.80486]
[1777000931502,50.5,78033.53,0.0,0.98102,2e-05,2.80102]
[1777000936538,50.49,78031.65,0.0,0.98101,2e-05,2.8025]
[1777000941572,50.48,78033.21,0.0,0.98105,2e-05,2.79756]
[1777000946607,50.47,78034.33,0.0,0.98108,2e-05,2.79348]
[1777000951640,50.47,78034.12,0.0,0.98111,2e-05,2.78958]
[1777000956675,50.46,78026.19,0.0,0.98101,2e-05,2.80238]
[1777000957685,50.46,78018.98,0.0,0.9809,2e-05,2.81545]
[1777000960708,50.46,78013.5,0.0,0.98082,2e-05,2.82554]
[1777000964733,50.46,78005.76,0.0,0.9807,2e-05,2.84053]
[1777000969767,50.46,77999.91,0.0,0.9806,2e-05,2.85198]
[1777000974813,50.46,77983.71,0.0,0.98035,2e-05,2.88309]
[1777000975863,50.46,77971.86,0.0,0.98016,2e-05,2.90579]
[1777000978844,50.46,77978.68,0.0,0.98027,2e-05,2.89266]
[1777000983878,50.46,77979.56,0.0,0.98028,2e-05,2.89102]
[1777000987910,50.46,77963.44,0.0,0.98003,2e-05,2.92206]
[1777000988915,50.46,77947.62,0.0,0.97978,2e-05,2.9527]
[1777000989925,50.46,77942.71,0.0,0.9797,2e-05,2.96217]
[1777000993951,50.46,77940.49,0.0,0.97967,2e-05,2.96606]
[1777000998987,50.45,77946.22,0.0,0.97977,2e-05,2.95337]
[1777001001000,50.45,77948.33,0.0,0.97981,2e-05,2.94908]
[1777001006033,50.45,77949.05,0.0,0.97982,2e-05,2.94726]
[1777001010062,50.45,77943.99,0.0,0.97974,2e-05,2.95678]
[1777001015111,50.45,77942.96,0.0,0.97974,2e-05,2.95593]
[1777001016154,50.45,77900.51,0.0,0.97905,2e-05,3.03959]
[1777001017116,50.45,77879.28,0.0,0.9787,2e-05,3.08226]
[1777001018166,50.44,77868.67,0.0,0.97852,2e-05,3.10336]
[1777001019138,50.45,77852.19,0.0,0.97824,2e-05,3.137]
[1777001020150,50.45,77844.94,0.0,0.97812,2e-05,3.1519]
[1777001021165,50.45,77851.81,0.0,0.97823,2e-05,3.13791]
[1777001022184,50.44,77854.82,0.0,0.97829,2e-05,3.13136]
[1777001024213,50.44,77849.69,0.0,0.97821,2e-05,3.14101]
[1777001026206,50.42,77828.22,0.0,0.97787,2e-05,3.18101]
[1777001027214,50.4,77825.16,0.0,0.97786,2e-05,3.18245]
[1777001030270,50.35,77836.26,0.0,0.97817,2e-05,3.14556]
[1777001032248,50.31,77843.2,0.0,0.97835,2e-05,3.12298]
[1777001033255,50.3,77851.43,0.0,0.97852,2e-05,3.10255]
[1777001034261,50.29,77855.47,0.0,0.97862,2e-05,3.09106]
[1777001035269,50.27,77864.07,0.0,0.97879,2e-05,3.07063]
[1777001036284,50.26,77865.42,0.0,0.97883,2e-05,3.06512]
[1777001041352,50.21,77869.84,0.0,0.97901,2e-05,3.04318]
[1777001043339,50.2,77829.67,0.0,0.97836,2e-05,3.12206]
[1777001044351,50.18,77823.55,0.0,0.97828,2e-05,3.13053]
[1777001045353,50.17,77819.83,0.0,0.97825,2e-05,3.13422]
[1777001050485,50.13,77782.66,0.0,0.97768,2e-05,3.20218]
[1777001051405,50.11,77782.14,0.0,0.97771,2e-05,3.19867]
[1777001052410,50.11,77774.15,0.0,0.97757,2e-05,3.21537]
[1777001053423,50.08,77772.22,0.0,0.97762,2e-05,3.2095]
[1777001055468,50.04,77782.49,0.0,0.97788,2e-05,3.17819]
[1777001057463,50.0,77770.98,0.0,0.97775,2e-05,3.19322]
[1777001058468,50.0,77769.92,0.0,0.97774,2e-05,3.19496]
[1777001063504,49.99,77774.11,0.0,0.97783,2e-05,3.18387]
[1777001064511,49.99,77756.08,0.0,0.97751,2e-05,3.22116]
[1777001065517,49.97,77756.24,0.0,0.97756,2e-05,3.21574]
[1777001067535,49.95,77764.68,0.0,0.97775,2e-05,3.19261]
[1777001068538,49.94,77775.86,0.0,0.97795,2e-05,3.16885]
[1777001069553,49.93,77784.81,0.0,0.97814,2e-05,3.14617]
[1777001070643,49.93,77755.54,0.0,0.97763,2e-05,3.20715]
[1777001072567,49.91,77740.21,0.0,0.97741,2e-05,3.23275]
[1777001073573,49.89,77740.21,0.0,0.97745,2e-05,3.22751]
[1777001078613,49.86,77746.6,0.0,0.97762,2e-05,3.2074]
[1777001080632,49.86,77728.2,0.0,0.97731,2e-05,3.24476]
[1777001081646,49.84,77723.58,0.0,0.97727,2e-05,3.24903]
[1777001082696,49.82,77718.31,0.0,0.97722,2e-05,3.25467]
[1777001084688,49.77,77733.94,0.0,0.97759,2e-05,3.21056]
[1777001086679,49.75,77719.83,0.0,0.97738,2e-05,3.23505]
[1777001087687,49.73,77710.13,0.0,0.97725,2e-05,3.25049]
[1777001088706,49.73,77707.29,0.0,0.9772,2e-05,3.25673]
[1777001090818,49.74,77720.69,0.0,0.97742,2e-05,3.23024]
[1777001091729,49.75,77720.69,0.0,0.97741,2e-05,3.23228]
[1777001092735,49.76,77708.78,0.0,0.97717,2e-05,3.25985]
[1777001093737,49.76,77694.57,0.0,0.97691,2e-05,3.29046]
[1777001094749,49.76,77693.14,0.0,0.97689,2e-05,3.29367]
[1777001097766,49.77,77683.08,0.0,0.97668,2e-05,3.31786]
[1777001098799,49.77,77684.27,0.0,0.97669,2e-05,3.3162]
[1777001099786,49.77,77692.27,0.0,0.97683,2e-05,3.29991]
[1777001100813,49.78,77704.27,0.0,0.97704,2e-05,3.27534]
[1777001101872,49.79,77720.34,0.0,0.97732,2e-05,3.24268]
[1777001102807,49.79,77740.83,0.0,0.97767,2e-05,3.20152]
[1777001103813,49.81,77747.07,0.0,0.97775,2e-05,3.19122]
[1777001104822,49.82,77744.76,0.0,0.97769,2e-05,3.19904]
[1777001106836,49.84,77736.51,0.0,0.9775,2e-05,3.22193]
[1777001107844,49.85,77730.61,0.0,0.97737,2e-05,3.23686]
[1777001108851,49.86,77725.02,0.0,0.97725,2e-05,3.2509]
[1777001110949,49.87,77730.67,0.0,0.97732,2e-05,3.24291]
[1777001114939,49.9,77736.43,0.0,0.97736,2e-05,3.23886]
[1777001115947,49.91,77742.68,0.0,0.97745,2e-05,3.22774]
[1777001116954,49.92,77744.96,0.0,0.97747,2e-05,3.22517]
[1777001122002,49.97,77749.27,0.0,0.97746,2e-05,3.22727]
[1777001122998,49.95,77756.92,0.0,0.97764,2e-05,3.20607]
[1777001124002,49.93,77764.53,0.0,0.97781,2e-05,3.18538]
[1777001125012,49.92,77770.42,0.0,0.97792,2e-05,3.17266]
[1777001126018,49.92,77770.21,0.0,0.97792,2e-05,3.17268]
[1777001129039,49.92,77775.8,0.0,0.97802,2e-05,3.1598]
[1777001131143,49.91,77785.24,0.0,0.97821,2e-05,3.13661]
[1777001133067,49.9,77792.2,0.0,0.97836,2e-05,3.11871]
[1777001134076,49.9,77798.7,0.0,0.97848,2e-05,3.10504]
[1777001135082,49.9,77799.77,0.0,0.9785,2e-05,3.10255]
[1777001137100,49.89,77790.76,0.0,0.97835,2e-05,3.12012]
[1777001141213,49.89,77800.17,0.0,0.97852,2e-05,3.09953]
[1777001142135,49.89,77800.17,0.0,0.97853,2e-05,3.09924]
[1777001144148,49.88,77805.36,0.0,0.97862,2e-05,3.08809]
[1777001149180,49.88,77805.71,0.0,0.97864,2e-05,3.08607]
[1777001151196,49.88,77799.93,0.0,0.97854,2e-05,3.09733]
[1777001154215,49.87,77812.69,0.0,0.97876,2e-05,3.07053]
[1777001155223,49.87,77818.52,0.0,0.97886,2e-05,3.05849]
[1777001160258,49.87,77822.56,0.0,0.97894,2e-05,3.04931]
[1777001163288,49.87,77827.86,0.0,0.97903,2e-05,3.03806]
[1777001168323,49.86,77829.48,0.0,0.97907,2e-05,3.03398]
[1777001173349,49.86,77832.48,0.0,0.97912,2e-05,3.0272]
[1777001175363,49.86,77838.09,0.0,0.97922,2e-05,3.01568]
[1777001178384,49.86,77846.61,0.0,0.97936,2e-05,2.99833]
[1777001182517,49.86,77870.89,0.0,0.97976,2e-05,2.9499]
[1777001183419,49.86,77870.89,0.0,0.97976,2e-05,2.9499]
[1777001185433,49.86,77864.13,0.0,0.97965,2e-05,2.96322]
[1777001189461,49.86,77872.74,0.0,0.97979,2e-05,2.94615]
[1777001192587,49.86,77866.97,0.0,0.97972,2e-05,2.9551]
[1777001198523,49.86,77861.08,0.0,0.97962,2e-05,2.96666]
[1777001200538,49.86,77853.44,0.0,0.9795,2e-05,2.98172]
[1777001205572,49.85,77851.11,0.0,0.97946,2e-05,2.98605]
[1777001210615,49.85,77848.14,0.0,0.97941,2e-05,2.99162]
[1777001215643,49.85,77849.4,0.0,0.97944,2e-05,2.98878]
[1777001217657,49.85,77840.97,0.0,0.9793,2e-05,3.00546]
[1777001218782,49.85,77835.95,0.0,0.97922,2e-05,3.01541]
[1777001221691,49.85,77827.43,0.0,0.97908,2e-05,3.0322]
[1777001226724,49.85,77828.98,0.0,0.97911,2e-05,3.02842]
[1777001227727,49.85,77834.91,0.0,0.97921,2e-05,3.01637]
[1777001228861,49.85,77832.74,0.0,0.97917,2e-05,3.02062]
[1777001234777,49.84,77833.89,0.0,0.9792,2e-05,3.01759]
[1777001239812,49.84,77838.11,0.0,0.97927,2e-05,3.00857]
[1777001244852,49.84,77834.52,0.0,0.97922,2e-05,3.0152]
[1777001247868,49.84,77829.14,0.0,0.97913,2e-05,3.02561]
[1777001252903,49.83,77831.41,0.0,0.97919,2e-05,3.0179]
[1777001257938,49.83,77824.97,0.0,0.97909,2e-05,3.03015]
[1777001262978,49.83,77822.48,0.0,0.97905,2e-05,3.03438]
[1777001268012,49.82,77822.32,0.0,0.97906,2e-05,3.03389]
[1777001272050,49.82,77816.93,0.0,0.97897,2e-05,3.04412]
[1777001277076,49.82,77816.61,0.0,0.97898,2e-05,3.04386]
[1777001282110,49.81,77818.12,0.0,0.97901,2e-05,3.03989]
[1777001287146,49.81,77822.02,0.0,0.97908,2e-05,3.03112]
[1777001292181,49.81,77821.11,0.0,0.97907,2e-05,3.03211]
[1777001294196,49.81,77815.02,0.0,0.97897,2e-05,3.04406]
[1777001299234,49.8,77821.5,0.0,0.97909,2e-05,3.03003]
[1777001300237,49.8,77826.14,0.0,0.97917,2e-05,3.02053]
[1777001301244,49.8,77826.13,0.0,0.97917,2e-05,3.02028]
[1777001304268,49.8,77831.56,0.0,0.97926,2e-05,3.009]
[1777001309304,49.8,77834.09,0.0,0.97931,2e-05,3.00334]
[1777001314338,49.79,77835.54,0.0,0.97936,2e-05,2.99744]
[1777001319373,49.79,77836.63,0.0,0.97938,2e-05,2.99469]
[1777001323402,49.79,77828.01,0.0,0.97924,2e-05,3.01144]
[1777001325534,49.79,77816.82,0.0,0.97906,2e-05,3.03363]
[1777001331458,49.78,77813.79,0.0,0.97901,2e-05,3.03865]
[1777001338507,49.78,77811.8,0.0,0.97899,2e-05,3.04136]
[1777001341528,49.78,77800.33,0.0,0.9788,2e-05,3.06402]
[1777001346563,49.77,77798.85,0.0,0.97879,2e-05,3.06587]
[1777001351599,49.77,77798.64,0.0,0.97879,2e-05,3.06509]
[1777001356633,49.76,77802.21,0.0,0.97886,2e-05,3.0567]
[1777001361668,49.76,77803.39,0.0,0.97889,2e-05,3.05316]
[1777001366702,49.75,77804.43,0.0,0.97892,2e-05,3.04992]
[1777001372745,49.75,77805.01,0.0,0.97896,2e-05,3.0449]
[1777001378791,49.74,77804.98,0.0,0.97897,2e-05,3.04358]
[1777001383825,49.74,77804.94,0.0,0.97898,2e-05,3.04251]
[1777001386846,49.73,77797.95,0.0,0.97886,2e-05,3.05597]
[1777001387854,49.73,77791.44,0.0,0.97875,2e-05,3.06896]
[1777001389988,49.73,77786.65,0.0,0.97868,2e-05,3.07819]
[1777001395908,49.72,77779.88,0.0,0.97858,2e-05,3.09039]
[1777001400088,49.72,77764.83,0.0,0.97833,2e-05,3.12025]
[1777001401964,49.72,77757.51,0.0,0.9782,2e-05,3.13481]
[1777001402958,49.72,77755.47,0.0,0.97817,2e-05,3.1387]
[1777001407993,49.71,77752.91,0.0,0.97814,2e-05,3.14272]
[1777001413026,49.7,77754.53,0.0,0.97818,2e-05,3.13753]
[1777001418066,49.7,77746.34,0.0,0.97805,2e-05,3.15276]
[1777001420222,49.69,77741.9,0.0,0.97798,2e-05,3.16125]
[1777001422092,49.69,77730.13,0.0,0.97778,2e-05,3.18511]
[1777001423100,49.69,77724.02,0.0,0.97767,2e-05,3.19753]
[1777001425116,49.69,77732.8,0.0,0.97784,2e-05,3.17819]
[1777001426119,49.68,77740.05,0.0,0.97797,2e-05,3.1626]
[1777001427126,49.68,77744.48,0.0,0.97805,2e-05,3.15297]
[1777001432178,49.67,77747.81,0.0,0.97814,2e-05,3.14167]
[1777001434181,49.67,77753.22,0.0,0.97824,2e-05,3.12969]
[1777001436196,49.67,77756.92,0.0,0.97831,2e-05,3.12134]
[1777001439210,49.66,77749.67,0.0,0.97819,2e-05,3.13533]
[1777001444246,49.66,77752.22,0.0,0.97825,2e-05,3.12824]
[1777001449281,49.65,77747.15,0.0,0.97818,2e-05,3.137]
[1777001450289,49.65,77740.91,0.0,0.97807,2e-05,3.14962]
[1777001452303,49.65,77736.0,0.0,0.97799,2e-05,3.15908]
[1777001455324,49.64,77732.45,0.0,0.97794,2e-05,3.16528]
[1777001460361,49.63,77730.1,0.0,0.97792,2e-05,3.16809]
[1777001462374,49.63,77736.75,0.0,0.97804,2e-05,3.15334]
[1777001463381,49.63,77738.49,0.0,0.97807,2e-05,3.14931]
[1777001468418,49.62,77739.92,0.0,0.97811,2e-05,3.14435]
[1777001473452,49.61,77740.38,0.0,0.97814,2e-05,3.14143]
[1777001476478,49.61,77733.01,0.0,0.97802,2e-05,3.15561]
[1777001478486,49.6,77740.49,0.0,0.97816,2e-05,3.13919]
[1777001479494,49.6,77742.08,0.0,0.97819,2e-05,3.13549]
[1777001483520,49.6,77735.11,0.0,0.97808,2e-05,3.14849]
[1777001484528,49.6,77730.51,0.0,0.978,2e-05,3.15769]
[1777001489563,49.59,77729.35,0.0,0.978,2e-05,3.15804]
[1777001492588,49.58,77717.21,0.0,0.97781,2e-05,3.17979]
[1777001493592,49.58,77705.22,0.0,0.9776,2e-05,3.20464]
[1777001494602,49.58,77699.13,0.0,0.97749,2e-05,3.21779]
[1777001495607,49.58,77699.3,0.0,0.97749,2e-05,3.21767]
[1777001498629,49.59,77693.08,0.0,0.97737,2e-05,3.23232]
[1777001503664,49.59,77685.9,0.0,0.97723,2e-05,3.24872]
[1777001508699,49.6,77685.39,0.0,0.97721,2e-05,3.25066]
[1777001512738,49.6,77679.57,0.0,0.9771,2e-05,3.26419]
[1777001517771,49.6,77677.75,0.0,0.97706,2e-05,3.26887]
[1777001519781,49.6,77670.82,0.0,0.97693,2e-05,3.2843]
[1777001520932,49.6,77664.64,0.0,0.97681,2e-05,3.29763]
[1777001522806,49.62,77663.9,0.0,0.97678,2e-05,3.30197]
[1777001523811,49.62,77669.9,0.0,0.97688,2e-05,3.29025]
[1777001524891,49.63,77676.55,0.0,0.97699,2e-05,3.27737]
[1777001526834,49.63,77656.7,0.0,0.97662,2e-05,3.32025]
[1777001527842,49.64,77644.09,0.0,0.97636,2e-05,3.35021]
[1777001528855,49.64,77640.86,0.0,0.9763,2e-05,3.35741]
[1777001531008,49.64,77649.92,0.0,0.97646,2e-05,3.3387]
[1777001532876,49.64,77659.3,0.0,0.97664,2e-05,3.31859]
[1777001533884,49.64,77657.35,0.0,0.9766,2e-05,3.32292]
[1777001538094,49.65,77617.89,0.0,0.97585,2e-05,3.41054]
[1777001539937,49.65,77575.11,0.0,0.97501,2e-05,3.50719]
[1777001540945,49.66,77568.44,0.0,0.97486,2e-05,3.52523]
[1777001541944,49.66,77569.06,0.0,0.97487,2e-05,3.52409]
[1777001545972,49.67,77575.08,0.0,0.97498,2e-05,3.51149]
[1777001551008,49.67,77582.99,0.0,0.97514,2e-05,3.49241]
[1777001552018,49.67,77583.47,0.0,0.97514,2e-05,3.49164]
[1777001555061,49.68,77576.47,0.0,0.975,2e-05,3.50837]
[1777001557056,49.68,77573.14,0.0,0.97493,2e-05,3.51645]
[1777001558229,49.7,77565.89,0.0,0.97474,2e-05,3.53797]
[1777001564102,49.7,77573.08,0.0,0.97488,2e-05,3.52276]
[1777001566116,49.71,77576.72,0.0,0.97492,2e-05,3.51724]
[1777001571151,49.72,77575.06,0.0,0.97488,2e-05,3.52229]
[1777001576186,49.72,77587.61,0.0,0.97512,2e-05,3.49527]
[1777001577193,49.72,77598.32,0.0,0.97532,2e-05,3.47152]
[1777001578372,49.72,77603.73,0.0,0.97542,2e-05,3.46011]
[1777001580221,49.73,77609.95,0.0,0.97554,2e-05,3.44659]
[1777001581225,49.73,77618.56,0.0,0.9757,2e-05,3.42783]
[1777001582231,49.73,77619.24,0.0,0.97571,2e-05,3.42675]
[1777001583247,49.73,77626.82,0.0,0.97584,2e-05,3.41084]
[1777001585254,49.73,77618.34,0.0,0.97568,2e-05,3.43007]
[1777001586262,49.74,77605.94,0.0,0.97543,2e-05,3.45855]
[1777001588479,49.74,77600.78,0.0,0.97532,2e-05,3.47118]
[1777001592305,49.74,77607.37,0.0,0.97545,2e-05,3.45716]
[1777001597339,49.75,77610.58,0.0,0.97549,2e-05,3.45184]
[1777001598549,49.76,77622.47,0.0,0.97571,2e-05,3.42653]
[1777001600365,49.76,77628.86,0.0,0.97583,2e-05,3.41238]
[1777001601372,49.76,77632.38,0.0,0.9759,2e-05,3.40502]
[1777001602376,49.76,77614.32,0.0,0.97555,2e-05,3.4454]
[1777001603387,49.76,77604.71,0.0,0.97536,2e-05,3.46722]
[1777001604391,49.76,77604.61,0.0,0.97535,2e-05,3.46778]
[1777001609428,49.77,77612.26,0.0,0.97549,2e-05,3.45239]
[1777001612452,49.77,77626.57,0.0,0.97577,2e-05,3.41857]
[1777001613455,49.77,77627.36,0.0,0.97579,2e-05,3.41672]
[1777001618490,49.77,77630.46,0.0,0.97585,2e-05,3.4094]
[1777001620502,49.77,77632.7,0.0,0.9759,2e-05,3.4043]
[1777001622521,49.77,77627.75,0.0,0.9758,2e-05,3.41498]
[1777001624531,49.77,77632.81,0.0,0.9759,2e-05,3.40372]
[1777001626547,49.76,77637.55,0.0,0.97599,2e-05,3.39309]
[1777001629566,49.76,77643.65,0.0,0.97611,2e-05,3.37957]
[1777001630577,49.76,77645.03,0.0,0.97614,2e-05,3.37651]
[1777001632590,49.76,77638.43,0.0,0.97601,2e-05,3.39087]
[1777001633597,49.77,77630.77,0.0,0.97586,2e-05,3.40819]
[1777001636619,49.77,77602.52,0.0,0.97532,2e-05,3.47137]
[1777001637637,49.77,77588.82,0.0,0.97505,2e-05,3.50195]
[1777001638633,49.77,77590.22,0.0,0.97508,2e-05,3.49856]
[1777001640854,49.77,77595.69,0.0,0.97519,2e-05,3.48631]
[1777001642666,49.76,77593.6,0.0,0.97515,2e-05,3.49058]
[1777001644677,49.76,77588.99,0.0,0.97507,2e-05,3.50051]
[1777001646691,49.76,77580.75,0.0,0.97491,2e-05,3.51863]
[1777001651729,49.76,77581.96,0.0,0.97494,2e-05,3.51463]
[1777001656761,49.75,77586.42,0.0,0.97504,2e-05,3.50329]
[1777001660996,49.75,77581.19,0.0,0.97495,2e-05,3.51385]
[1777001666832,49.74,77584.98,0.0,0.97504,2e-05,3.50394]
[1777001669859,49.74,77588.85,0.0,0.97512,2e-05,3.49421]
[1777001671066,49.74,77605.49,0.0,0.97546,2e-05,3.45427]
[1777001672894,49.74,77612.54,0.0,0.9756,2e-05,3.43832]
[1777001673898,49.73,77613.29,0.0,0.97561,2e-05,3.43633]
[1777001678917,49.73,77611.58,0.0,0.97559,2e-05,3.43949]
[1777001682945,49.73,77614.7,0.0,0.97565,2e-05,3.43208]
[1777001687980,49.73,77609.92,0.0,0.97556,2e-05,3.44207]
[1777001691210,49.73,77602.76,0.0,0.97543,2e-05,3.45772]
[1777001697045,49.72,77598.96,0.0,0.97536,2e-05,3.46544]
[1777001702098,49.72,77595.51,0.0,0.9753,2e-05,3.47252]
[1777001704105,49.72,77610.34,0.0,0.97559,2e-05,3.43927]
[1777001705111,49.72,77619.94,0.0,0.97577,2e-05,3.41786]
[1777001710148,49.72,77619.48,0.0,0.97577,2e-05,3.41871]
[1777001715182,49.72,77623.68,0.0,0.97585,2e-05,3.40929]
[1777001717196,49.72,77630.93,0.0,0.97598,2e-05,3.39329]
[1777001722230,49.72,77633.32,0.0,0.97603,2e-05,3.38803]
[1777001727268,49.72,77635.33,0.0,0.97607,2e-05,3.38365]
[1777001732300,49.72,77634.1,0.0,0.97606,2e-05,3.38378]
[1777001734314,49.72,77639.89,0.0,0.97617,2e-05,3.37109]
[1777001739349,49.72,77643.72,0.0,0.97624,2e-05,3.36286]
[1777001744383,49.72,77646.5,0.0,0.97629,2e-05,3.35692]
[1777001749420,49.72,77648.42,0.0,0.97633,2e-05,3.35289]
[1777001754457,49.72,77643.16,0.0,0.97623,2e-05,3.36447]
[1777001759490,49.72,77643.4,0.0,0.97623,2e-05,3.36445]
[1777001764526,49.72,77642.85,0.0,0.97622,2e-05,3.36562]
[1777001768566,49.72,77651.54,0.0,0.97638,2e-05,3.3466]
[1777001769570,49.72,77658.79,0.0,0.97651,2e-05,3.33086]
[1777001771576,49.72,77666.2,0.0,0.97665,2e-05,3.31491]
[1777001774596,49.73,77671.7,0.0,0.97675,2e-05,3.30327]
[1777001777618,49.73,77677.85,0.0,0.97686,2e-05,3.29033]
[1777001778638,49.73,77684.88,0.0,0.97699,2e-05,3.27537]
[1777001781645,49.73,77690.12,0.0,0.97708,2e-05,3.2646]
[1777001786682,49.73,77689.88,0.0,0.97707,2e-05,3.26597]
[1777001787686,49.73,77684.02,0.0,0.97696,2e-05,3.27869]
[1777001790714,49.73,77689.69,0.0,0.97706,2e-05,3.26703]
[1777001792727,49.74,77694.86,0.0,0.97717,2e-05,3.2538]
[1777001794741,49.74,77695.03,0.0,0.97717,2e-05,3.25385]
[1777001799781,49.74,77695.45,0.0,0.97717,2e-05,3.25397]
[1777001804811,49.75,77695.27,0.0,0.97715,2e-05,3.25541]
[1777001807838,49.75,77687.13,0.0,0.977,2e-05,3.27347]
[1777001808850,49.75,77678.78,0.0,0.97685,2e-05,3.29159]
[1777001809852,49.75,77676.52,0.0,0.9768,2e-05,3.29661]
[1777001814887,49.75,77676.25,0.0,0.97679,2e-05,3.29842]
[1777001819923,49.75,77673.07,0.0,0.97673,2e-05,3.30525]
[1777001824958,49.74,77677.99,0.0,0.97685,2e-05,3.29161]
[1777001826972,49.74,77681.33,0.0,0.97692,2e-05,3.28327]
[1777001832222,49.73,77680.81,0.0,0.97693,2e-05,3.28104]
[1777001838051,49.71,77684.23,0.0,0.97702,2e-05,3.27099]
[1777001839057,49.71,77689.41,0.0,0.97712,2e-05,3.25937]
[1777001840081,49.71,77698.65,0.0,0.97729,2e-05,3.23916]
[1777001841076,49.71,77699.03,0.0,0.9773,2e-05,3.23788]
[1777001845100,49.7,77699.22,0.0,0.97732,2e-05,3.23555]
[1777001847114,49.7,77703.31,0.0,0.9774,2e-05,3.22592]
[1777001852364,49.69,77703.61,0.0,0.97745,2e-05,3.21993]
[1777001858206,49.68,77701.82,0.0,0.97743,2e-05,3.22138]
[1777001863228,49.67,77701.07,0.0,0.97744,2e-05,3.22058]
[1777001868264,49.66,77700.55,0.0,0.97745,2e-05,3.21932]
[1777001869271,49.65,77699.06,0.0,0.97743,2e-05,3.2215]
[1777001874306,49.65,77701.65,0.0,0.9775,2e-05,3.21358]
[1777001879341,49.64,77704.44,0.0,0.97757,2e-05,3.20528]
[1777001884376,49.63,77708.96,0.0,0.97767,2e-05,3.19339]
[1777001889411,49.62,77712.87,0.0,0.97776,2e-05,3.18289]
[1777001891426,49.61,77719.62,0.0,0.97788,2e-05,3.16787]
[1777001896463,49.61,77721.22,0.0,0.97793,2e-05,3.16245]
[1777001899482,49.6,77716.05,0.0,0.97785,2e-05,3.17205]
[1777001904516,49.59,77716.46,0.0,0.97787,2e-05,3.16911]
[1777001906530,49.59,77710.44,0.0,0.97777,2e-05,3.1809]
[1777001912789,49.58,77709.94,0.0,0.9778,2e-05,3.17685]
[1777001919621,49.57,77707.89,0.0,0.97779,2e-05,3.17817]
[1777001924656,49.56,77705.53,0.0,0.97777,2e-05,3.18104]
[1777001930699,49.55,77705.47,0.0,0.97779,2e-05,3.17866]
[1777001935739,49.54,77706.78,0.0,0.97783,2e-05,3.17384]
[1777001940768,49.53,77699.96,0.0,0.97772,2e-05,3.18614]
[1777001943009,49.53,77691.91,0.0,0.97759,2e-05,3.20228]
[1777001945803,49.52,77687.59,0.0,0.97752,2e-05,3.21008]
[1777001946819,49.52,77679.38,0.0,0.97738,2e-05,3.22705]
[1777001949831,49.52,77674.64,0.0,0.97729,2e-05,3.23666]
[1777001954868,49.51,77675.5,0.0,0.97733,2e-05,3.23278]
[1777001955876,49.51,77684.21,0.0,0.97749,2e-05,3.21375]
[1777001960909,49.5,77688.83,0.0,0.97759,2e-05,3.20168]
[1777001966952,49.49,77686.62,0.0,0.97757,2e-05,3.20368]
[1777001971989,49.48,77685.52,0.0,0.97759,2e-05,3.20128]
[1777001977024,49.47,77680.8,0.0,0.97752,2e-05,3.20912]
[1777001982058,49.47,77679.52,0.0,0.97752,2e-05,3.20966]
[1777001987093,49.46,77679.36,0.0,0.97753,2e-05,3.20785]
[1777001992128,49.45,77678.8,0.0,0.97754,2e-05,3.20692]
[1777001997163,49.44,77677.79,0.0,0.97754,2e-05,3.20698]
[1777002002198,49.43,77675.73,0.0,0.97752,2e-05,3.20928]
[1777002007233,49.42,77671.0,0.0,0.97745,2e-05,3.21722]
[1777002011261,49.42,77664.49,0.0,0.97734,2e-05,3.22987]
[1777002016297,49.41,77663.42,0.0,0.97734,2e-05,3.22985]
[1777002021331,49.4,77663.7,0.0,0.97737,2e-05,3.22696]
[1777002026366,49.39,77664.66,0.0,0.9774,2e-05,3.22266]
[1777002031405,49.38,77666.8,0.0,0.97748,2e-05,3.21335]
[1777002033644,49.38,77678.42,0.0,0.9777,2e-05,3.18742]
[1777002036437,49.38,77681.48,0.0,0.97776,2e-05,3.17982]
[1777002041472,49.37,77677.9,0.0,0.97771,2e-05,3.18555]
[1777002046507,49.36,77673.65,0.0,0.97765,2e-05,3.19305]
[1777002051544,49.35,77673.69,0.0,0.97767,2e-05,3.19069]
[1777002056577,49.35,77672.63,0.0,0.97766,2e-05,3.19102]
[1777002061611,49.34,77672.52,0.0,0.97768,2e-05,3.18934]
[1777002063855,49.34,77663.25,0.0,0.97752,2e-05,3.20824]
[1777002069669,49.33,77662.57,0.0,0.97753,2e-05,3.2072]
[1777002073924,49.32,77657.07,0.0,0.97744,2e-05,3.21732]
[1777002075710,49.32,77652.67,0.0,0.97737,2e-05,3.22587]
[1777002080745,49.31,77654.27,0.0,0.97741,2e-05,3.22032]
[1777002082760,49.3,77642.63,0.0,0.97721,2e-05,3.24441]
[1777002083994,49.3,77636.27,0.0,0.9771,2e-05,3.25763]
[1777002089808,49.29,77634.92,0.0,0.97709,2e-05,3.25814]
[1777002094846,49.28,77638.44,0.0,0.97719,2e-05,3.24561]
[1777002099879,49.27,77637.23,0.0,0.97719,2e-05,3.2459]
[1777002104914,49.27,77636.9,0.0,0.9772,2e-05,3.24431]
[1777002107935,49.26,77630.61,0.0,0.9771,2e-05,3.25645]
[1777002112970,49.25,77626.87,0.0,0.97705,2e-05,3.26209]
[1777002118003,49.24,77623.98,0.0,0.97702,2e-05,3.26585]
[1777002120023,49.24,77616.22,0.0,0.97688,2e-05,3.28167]
[1777002125057,49.23,77619.07,0.0,0.97696,2e-05,3.27286]
[1777002130091,49.22,77622.81,0.0,0.97705,2e-05,3.26223]
[1777002133112,49.21,77628.87,0.0,0.97717,2e-05,3.24768]
[1777002136133,49.21,77639.38,0.0,0.97738,2e-05,3.22373]
[1777002137139,49.21,77646.82,0.0,0.97751,2e-05,3.20739]
[1777002142174,49.2,77647.01,0.0,0.97754,2e-05,3.20495]
[1777002147215,49.19,77649.73,0.0,0.9776,2e-05,3.19712]
[1777002149229,49.19,77644.45,0.0,0.97751,2e-05,3.20758]
[1777002151240,49.18,77643.68,0.0,0.97752,2e-05,3.20585]
[1777002156273,49.17,77642.05,0.0,0.97751,2e-05,3.20722]
[1777002161307,49.17,77640.18,0.0,0.97749,2e-05,3.20911]
[1777002166344,49.16,77639.16,0.0,0.97749,2e-05,3.20919]
[1777002171380,49.15,77636.96,0.0,0.97747,2e-05,3.21178]
[1777002176414,49.14,77638.27,0.0,0.97751,2e-05,3.20695]
[1777002181448,49.13,77639.04,0.0,0.97754,2e-05,3.20334]
[1777002186483,49.13,77638.72,0.0,0.97755,2e-05,3.20211]
[1777002191519,49.12,77638.52,0.0,0.97756,2e-05,3.20063]
[1777002196554,49.11,77639.14,0.0,0.97759,2e-05,3.19741]
[1777002201592,49.1,77637.96,0.0,0.97759,2e-05,3.19767]
[1777002206626,49.1,77637.6,0.0,0.9776,2e-05,3.19656]
[1777002211662,49.09,77636.39,0.0,0.97761,2e-05,3.19476]
[1777002216698,49.08,77635.58,0.0,0.97761,2e-05,3.19466]
[1777002221733,49.07,77633.91,0.0,0.97759,2e-05,3.1964]
[1777002226767,49.07,77630.37,0.0,0.97754,2e-05,3.20212]
[1777002228782,49.06,77641.45,0.0,0.97775,2e-05,3.17779]
[1777002233817,49.06,77644.52,0.0,0.97782,2e-05,3.16968]
[1777002238854,49.05,77652.34,0.0,0.97797,2e-05,3.15156]
[1777002242880,49.05,77657.66,0.0,0.97808,2e-05,3.13916]
[1777002244894,49.05,77654.27,0.0,0.97802,2e-05,3.14571]
[1777002249929,49.04,77650.79,0.0,0.97797,2e-05,3.15146]
[1777002252950,49.04,77644.51,0.0,0.97787,2e-05,3.16377]
[1777002253957,49.04,77631.6,0.0,0.97763,2e-05,3.19139]
[1777002256207,49.03,77625.07,0.0,0.97752,2e-05,3.20456]
[1777002263022,49.02,77624.42,0.0,0.97753,2e-05,3.20316]
[1777002268055,49.01,77623.68,0.0,0.97754,2e-05,3.20275]
[1777002273090,49.01,77625.01,0.0,0.97759,2e-05,3.19541]
[1777002276348,49.0,77630.08,0.0,0.9777,2e-05,3.18345]
[1777002279131,49.0,77635.01,0.0,0.97779,2e-05,3.17186]
[1777002280139,49.0,77644.74,0.0,0.97797,2e-05,3.15089]
[1777002285174,48.99,77648.99,0.0,0.97806,2e-05,3.1404]
[1777002290209,48.99,77650.04,0.0,0.97809,2e-05,3.13673]
[1777002295244,48.98,77653.87,0.0,0.97817,2e-05,3.12724]
[1777002300287,48.97,77653.3,0.0,0.97817,2e-05,3.12704]
[1777002304307,48.97,77648.4,0.0,0.97809,2e-05,3.13623]
[1777002309344,48.96,77645.92,0.0,0.97806,2e-05,3.13996]
[1777002313370,48.96,77651.49,0.0,0.97817,2e-05,3.12702]
[1777002316391,48.96,77657.23,0.0,0.97828,2e-05,3.11413]
[1777002321426,48.95,77651.67,0.0,0.97819,2e-05,3.12455]
[1777002323440,48.95,77650.53,0.0,0.97818,2e-05,3.1264]
[1777002328474,48.94,77652.71,0.0,0.97823,2e-05,3.12042]
[1777002333510,48.94,77654.96,0.0,0.97829,2e-05,3.11188]
[1777002338547,48.93,77658.16,0.0,0.97836,2e-05,3.10392]
[1777002343580,48.93,77660.06,0.0,0.9784,2e-05,3.09874]
[1777002348616,48.92,77660.98,0.0,0.97843,2e-05,3.09569]
[1777002353650,48.92,77657.6,0.0,0.97838,2e-05,3.10163]
[1777002358685,48.92,77655.97,0.0,0.97836,2e-05,3.1039]
[1777002363720,48.91,77654.51,0.0,0.97834,2e-05,3.10582]
[1777002368756,48.91,77651.86,0.0,0.97831,2e-05,3.10998]
[1777002373791,48.9,77652.29,0.0,0.97832,2e-05,3.10791]
[1777002378825,48.9,77651.36,0.0,0.97832,2e-05,3.1087]
[1777002383860,48.89,77651.78,0.0,0.97833,2e-05,3.10665]
[1777002388895,48.89,77651.83,0.0,0.97834,2e-05,3.10541]
[1777002393930,48.88,77654.55,0.0,0.97842,2e-05,3.09614]
[1777002398965,48.88,77655.02,0.0,0.97843,2e-05,3.09413]
[1777002404002,48.88,77659.31,0.0,0.97852,2e-05,3.08419]
[1777002409035,48.87,77661.35,0.0,0.97856,2e-05,3.07905]
[1777002411050,48.87,77668.19,0.0,0.97868,2e-05,3.06447]
[1777002416084,48.87,77671.8,0.0,0.97875,2e-05,3.05621]
[1777002418110,48.87,77667.2,0.0,0.97867,2e-05,3.06545]
[1777002419105,48.87,77659.39,0.0,0.97854,2e-05,3.08154]
[1777002422126,48.86,77654.38,0.0,0.97846,2e-05,3.09138]
[1777002427402,48.86,77650.01,0.0,0.97839,2e-05,3.09943]
[1777002429175,48.86,77645.53,0.0,0.97831,2e-05,3.10837]
[1777002434210,48.85,77649.58,0.0,0.9784,2e-05,3.09869]
[1777002439250,48.85,77650.56,0.0,0.97842,2e-05,3.09552]
[1777002444282,48.84,77651.77,0.0,0.97845,2e-05,3.0919]
[1777002447544,48.84,77657.62,0.0,0.97856,2e-05,3.07906]
[1777002450324,48.84,77663.86,0.0,0.97867,2e-05,3.06551]
[1777002455359,48.84,77663.29,0.0,0.97869,2e-05,3.06344]
[1777002460394,48.83,77665.62,0.0,0.97873,2e-05,3.05783]
[1777002465429,48.83,77664.86,0.0,0.97873,2e-05,3.0587]
[1777002470464,48.83,77663.77,0.0,0.97871,2e-05,3.06077]
[1777002474492,48.83,77670.16,0.0,0.97881,2e-05,3.04896]
[1777002478521,48.84,77680.28,0.0,0.97897,2e-05,3.02956]
[1777002480542,48.84,77686.61,0.0,0.97907,2e-05,3.01733]
[1777002482557,48.85,77689.42,0.0,0.97911,2e-05,3.0124]
[1777002487586,48.86,77684.4,0.0,0.97901,2e-05,3.02483]
[1777002492623,48.86,77688.74,0.0,0.97907,2e-05,3.01797]
[1777002496651,48.87,77692.78,0.0,0.97912,2e-05,3.01138]
[1777002501692,48.88,77694.69,0.0,0.97914,2e-05,3.00966]
[1777002504712,48.89,77699.7,0.0,0.97921,2e-05,3.00074]
[1777002506731,48.89,77705.6,0.0,0.97931,2e-05,2.98959]
[1777002507967,48.89,77710.68,0.0,0.97938,2e-05,2.98018]
[1777002510757,48.9,77718.58,0.0,0.97951,2e-05,2.9651]
[1777002514785,48.9,77726.69,0.0,0.97964,2e-05,2.9483]
[1777002515793,48.91,77729.9,0.0,0.97969,2e-05,2.94236]
[1777002520826,48.91,77726.37,0.0,0.97963,2e-05,2.94968]
[1777002525860,48.91,77727.12,0.0,0.97964,2e-05,2.94834]
[1777002530896,48.91,77729.29,0.0,0.97968,2e-05,2.94417]
[1777002535931,48.91,77728.51,0.0,0.97966,2e-05,2.94602]
[1777002540967,48.91,77728.18,0.0,0.97966,2e-05,2.94687]
[1777002546001,48.91,77719.92,0.0,0.97952,2e-05,2.96377]
[1777002547009,48.91,77709.58,0.0,0.97934,2e-05,2.98476]
[1777002552043,48.91,77703.19,0.0,0.97923,2e-05,2.99769]
[1777002557079,48.91,77706.23,0.0,0.97929,2e-05,2.9913]
[1777002562114,48.91,77706.73,0.0,0.9793,2e-05,2.99014]
[1777002567149,48.91,77708.2,0.0,0.97932,2e-05,2.98704]
[1777002573191,48.91,77708.86,0.0,0.97935,2e-05,2.9832]
[1777002576212,48.91,77702.04,0.0,0.97924,2e-05,2.99708]
[1777002577222,48.91,77697.13,0.0,0.97915,2e-05,3.00709]
[1777002582254,48.91,77698.58,0.0,0.97918,2e-05,3.00388]
[1777002587290,48.91,77699.56,0.0,0.9792,2e-05,3.00164]
[1777002592323,48.91,77699.98,0.0,0.97921,2e-05,3.00053]
[1777002598597,48.9,77700.91,0.0,0.97922,2e-05,2.99834]
[1777002604407,48.9,77701.1,0.0,0.97923,2e-05,2.99762]
[1777002609443,48.9,77702.15,0.0,0.97925,2e-05,2.99517]
[1777002614478,48.9,77702.34,0.0,0.97926,2e-05,2.99446]
[1777002619516,48.9,77700.99,0.0,0.97924,2e-05,2.99688]
[1777002622534,48.9,77693.84,0.0,0.97912,2e-05,3.01129]
[1777002627572,48.9,77689.26,0.0,0.97904,2e-05,3.0202]
[1777002635628,48.89,77689.38,0.0,0.97907,2e-05,3.01672]
[1777002641669,48.89,77688.22,0.0,0.97905,2e-05,3.01854]
[1777002646704,48.89,77687.28,0.0,0.97904,2e-05,3.02003]
[1777002647710,48.89,77692.36,0.0,0.97913,2e-05,3.00951]
[1777002648719,48.89,77701.39,0.0,0.97928,2e-05,2.99095]
[1777002649726,48.89,77705.39,0.0,0.97935,2e-05,2.98276]
[1777002651740,48.89,77707.71,0.0,0.97939,2e-05,2.97801]
[1777002656774,48.89,77708.45,0.0,0.9794,2e-05,2.97645]
[1777002661823,48.89,77707.21,0.0,0.97938,2e-05,2.97896]
[1777002666845,48.89,77713.77,0.0,0.97949,2e-05,2.96562]
[1777002668859,48.89,77722.21,0.0,0.97963,2e-05,2.94858]
[1777002669867,48.89,77725.22,0.0,0.97968,2e-05,2.94255]
[1777002671885,48.89,77731.92,0.0,0.97979,2e-05,2.92917]
[1777002676916,48.89,77736.99,0.0,0.97988,2e-05,2.91939]
[1777002681955,48.89,77728.64,0.0,0.97973,2e-05,2.93661]
[1777002682961,48.89,77727.4,0.0,0.97971,2e-05,2.93918]
[1777002687996,48.89,77730.22,0.0,0.97976,2e-05,2.93382]
[1777002689244,48.9,77734.89,0.0,0.97983,2e-05,2.92461]
[1777002695049,48.9,77735.3,0.0,0.97985,2e-05,2.9219]
[1777002697061,48.9,77729.56,0.0,0.97975,2e-05,2.93363]
[1777002701088,48.9,77727.32,0.0,0.97971,2e-05,2.93845]
[1777002706124,48.9,77730.08,0.0,0.97976,2e-05,2.93336]
[1777002711159,48.9,77730.89,0.0,0.97977,2e-05,2.93216]
[1777002716199,48.9,77730.8,0.0,0.97976,2e-05,2.9328]
[1777002721229,48.91,77732.47,0.0,0.97978,2e-05,2.92993]
[1777002726264,48.91,77735.48,0.0,0.97983,2e-05,2.92448]
[1777002731301,48.91,77734.43,0.0,0.97981,2e-05,2.92723]
[1777002736334,48.91,77732.81,0.0,0.97978,2e-05,2.93109]
[1777002741371,48.92,77732.99,0.0,0.97977,2e-05,2.93131]
[1777002746403,48.92,77731.84,0.0,0.97975,2e-05,2.93416]
[1777002752446,48.92,77732.58,0.0,0.97977,2e-05,2.93092]
[1777002757483,48.92,77732.16,0.0,0.97976,2e-05,2.93229]
[1777002762516,48.93,77731.91,0.0,0.97975,2e-05,2.93331]
[1777002767552,48.93,77731.78,0.0,0.97975,2e-05,2.93407]
[1777002772587,48.93,77731.91,0.0,0.97975,2e-05,2.9343]
[1777002776614,48.93,77739.78,0.0,0.97987,2e-05,2.91894]
[1777002781651,48.93,77738.29,0.0,0.97984,2e-05,2.92257]
[1777002786685,48.94,77735.8,0.0,0.9798,2e-05,2.92818]
[1777002791720,48.94,77733.37,0.0,0.97975,2e-05,2.93363]
[1777002793733,48.94,77724.88,0.0,0.97961,2e-05,2.95093]
[1777002794741,48.94,77715.58,0.0,0.97945,2e-05,2.9698]
[1777002800019,48.94,77713.98,0.0,0.97942,2e-05,2.97328]
[1777002803804,48.94,77705.81,0.0,0.97928,2e-05,2.99001]
[1777002808839,48.94,77708.12,0.0,0.97932,2e-05,2.98526]
[1777002813874,48.94,77711.16,0.0,0.97939,2e-05,2.97662]
[1777002818913,48.94,77713.74,0.0,0.97943,2e-05,2.97134]
[1777002823948,48.94,77716.29,0.0,0.97948,2e-05,2.96614]
[1777002828986,48.94,77719.78,0.0,0.97954,2e-05,2.9591]
[1777002829994,48.94,77726.69,0.0,0.97965,2e-05,2.94515]
[1777002830999,48.94,77736.35,0.0,0.97981,2e-05,2.92576]
[1777002832010,48.94,77734.59,0.0,0.97978,2e-05,2.92936]
[1777002835051,48.94,77719.08,0.0,0.97952,2e-05,2.96083]
[1777002836035,48.94,77720.49,0.0,0.97954,2e-05,2.95799]
[1777002837042,48.94,77737.47,0.0,0.97983,2e-05,2.92381]
[1777002838047,48.94,77736.01,0.0,0.9798,2e-05,2.92681]
[1777002843082,48.94,77735.4,0.0,0.97979,2e-05,2.9284]
[1777002848119,48.95,77733.23,0.0,0.97975,2e-05,2.93308]
[1777002854158,48.95,77732.18,0.0,0.97973,2e-05,2.93556]
[1777002860441,48.95,77731.87,0.0,0.97972,2e-05,2.93658]
[1777002866243,48.95,77730.92,0.0,0.9797,2e-05,2.93877]
[1777002871280,48.95,77730.54,0.0,0.97971,2e-05,2.93739]
[1777002876313,48.95,77728.92,0.0,0.97968,2e-05,2.94091]
[1777002880581,48.95,77717.65,0.0,0.97949,2e-05,2.96394]
[1777002882357,48.95,77714.97,0.0,0.97945,2e-05,2.96938]
[1777002887393,48.95,77718.98,0.0,0.97951,2e-05,2.96127]
[1777002888403,48.95,77724.45,0.0,0.97961,2e-05,2.95026]
[1777002894440,48.95,77727.65,0.0,0.97966,2e-05,2.94407]
[1777002899476,48.95,77731.16,0.0,0.97971,2e-05,2.9373]
[1777002905517,48.96,77729.9,0.0,0.97969,2e-05,2.94023]
[1777002909547,48.96,77723.87,0.0,0.97959,2e-05,2.95261]
[1777002914820,48.96,77719.61,0.0,0.97951,2e-05,2.9614]
[1777002918609,48.96,77715.34,0.0,0.97944,2e-05,2.97014]
[1777002923643,48.96,77715.65,0.0,0.97945,2e-05,2.9695]
[1777002928919,48.96,77717.98,0.0,0.97949,2e-05,2.96473]
[1777002934721,48.96,77718.13,0.0,0.9795,2e-05,2.962]
[1777002939758,48.96,77718.51,0.0,0.97951,2e-05,2.96125]
[1777002944796,48.96,77723.18,0.0,0.97959,2e-05,2.95187]
[1777002949827,48.96,77723.98,0.0,0.9796,2e-05,2.95039]
[1777002952087,48.96,77729.73,0.0,0.9797,2e-05,2.93888]
[1777002957884,48.96,77730.27,0.0,0.9797,2e-05,2.93809]
[1777002962161,48.96,77736.53,0.0,0.9798,2e-05,2.92577]
[1777002967954,48.96,77732.07,0.0,0.97973,2e-05,2.93509]
[1777002972990,48.96,77731.61,0.0,0.97972,2e-05,2.9363]
[1777002978025,48.97,77731.22,0.0,0.97971,2e-05,2.93734]
[1777002983075,48.97,77730.17,0.0,0.97969,2e-05,2.93967]
[1777002988109,48.97,77730.29,0.0,0.97969,2e-05,2.93962]
[1777002993146,48.97,77727.45,0.0,0.97966,2e-05,2.9431]
[1777002998183,48.97,77727.8,0.0,0.97966,2e-05,2.94254]
[1777003004227,48.97,77728.99,0.0,0.97968,2e-05,2.94037]
[1777003009261,48.97,77728.65,0.0,0.97967,2e-05,2.94124]
[1777003014294,48.97,77728.37,0.0,0.97967,2e-05,2.94198]
[1777003019330,48.97,77728.69,0.0,0.97967,2e-05,2.94153]
[1777003024365,48.97,77728.73,0.0,0.97967,2e-05,2.94165]
[1777003029405,48.97,77729.42,0.0,0.97968,2e-05,2.94045]
[1777003030409,48.97,77736.92,0.0,0.9798,2e-05,2.92542]
[1777003031416,48.97,77738.77,0.0,0.97983,2e-05,2.92178]
[1777003035444,48.97,77733.71,0.0,0.97975,2e-05,2.93223]
[1777003040478,48.98,77733.34,0.0,0.97974,2e-05,2.9333]
[1777003045514,48.98,77734.19,0.0,0.97975,2e-05,2.93194]
[1777003050552,48.98,77730.97,0.0,0.97969,2e-05,2.93882]
[1777003055584,48.98,77728.0,0.0,0.97966,2e-05,2.94269]
[1777003060621,48.98,77728.14,0.0,0.97966,2e-05,2.94268]
[1777003065656,48.98,77727.25,0.0,0.97964,2e-05,2.94471]
[1777003071698,48.98,77727.4,0.0,0.97964,2e-05,2.94466]
[1777003076733,48.98,77726.88,0.0,0.97963,2e-05,2.9459]
[1777003081770,48.98,77726.81,0.0,0.97963,2e-05,2.94622]
[1777003086804,48.99,77725.62,0.0,0.97961,2e-05,2.94876]
[1777003091840,48.99,77726.99,0.0,0.97963,2e-05,2.94614]
[1777003096874,48.99,77729.94,0.0,0.97968,2e-05,2.94036]
[1777003101908,48.99,77730.84,0.0,0.97969,2e-05,2.93878]
[1777003106943,48.99,77730.86,0.0,0.97969,2e-05,2.93901]
[1777003111977,48.99,77731.18,0.0,0.97971,2e-05,2.93625]
[1777003117013,48.99,77730.04,0.0,0.97968,2e-05,2.93886]
[1777003122049,48.99,77729.89,0.0,0.97968,2e-05,2.93949]
[1777003123289,48.99,77735.01,0.0,0.97976,2e-05,2.92927]
[1777003125073,48.99,77739.3,0.0,0.97983,2e-05,2.92085]
[1777003130104,49.0,77734.5,0.0,0.97975,2e-05,2.9309]
[1777003135140,49.0,77734.9,0.0,0.97975,2e-05,2.93049]
[1777003140410,49.0,77732.65,0.0,0.97971,2e-05,2.93542]
[1777003146217,49.0,77730.18,0.0,0.97967,2e-05,2.94082]
[1777003151253,49.0,77732.28,0.0,0.9797,2e-05,2.937]
[1777003156287,49.0,77733.65,0.0,0.97972,2e-05,2.93469]
[1777003161324,49.01,77734.83,0.0,0.97974,2e-05,2.9328]
[1777003166372,49.01,77733.13,0.0,0.9797,2e-05,2.93671]
[1777003171407,49.01,77733.96,0.0,0.97973,2e-05,2.9331]
[1777003176443,49.01,77734.98,0.0,0.97974,2e-05,2.93158]
[1777003181477,49.01,77737.13,0.0,0.97977,2e-05,2.92781]
[1777003186512,49.02,77739.18,0.0,0.9798,2e-05,2.92428]
[1777003191547,49.02,77742.69,0.0,0.97986,2e-05,2.91787]
[1777003196582,49.02,77739.86,0.0,0.9798,2e-05,2.92413]
[1777003201618,49.02,77739.75,0.0,0.9798,2e-05,2.92487]
[1777003202624,49.02,77734.2,0.0,0.9797,2e-05,2.93611]
[1777003204649,49.02,77730.11,0.0,0.97963,2e-05,2.9445]
[1777003209679,49.03,77732.81,0.0,0.97968,2e-05,2.93942]
[1777003214711,49.03,77727.96,0.0,0.97959,2e-05,2.94958]
[1777003219745,49.03,77726.18,0.0,0.97956,2e-05,2.95352]
[1777003224781,49.03,77726.15,0.0,0.97956,2e-05,2.9539]
[1777003229818,49.03,77725.92,0.0,0.97955,2e-05,2.95467]
[1777003233843,49.03,77721.27,0.0,0.97949,2e-05,2.96192]
[1777003239102,49.03,77725.61,0.0,0.97956,2e-05,2.95336]
[1777003244925,49.03,77726.5,0.0,0.97957,2e-05,2.95182]
[1777003246948,49.03,77720.57,0.0,0.97947,2e-05,2.96386]
[1777003251976,49.03,77720.55,0.0,0.97947,2e-05,2.96401]
[1777003257009,49.04,77718.77,0.0,0.97944,2e-05,2.96771]
[1777003262041,49.04,77719.24,0.0,0.97945,2e-05,2.96683]
[1777003265065,49.04,77709.02,0.0,0.97927,2e-05,2.98759]
[1777003270096,49.04,77710.53,0.0,0.9793,2e-05,2.98442]
[1777003275354,49.03,77709.38,0.0,0.97928,2e-05,2.98665]
[1777003281175,49.03,77706.82,0.0,0.97924,2e-05,2.99167]
[1777003283411,49.03,77700.81,0.0,0.97914,2e-05,3.00384]
[1777003289230,49.03,77703.27,0.0,0.97918,2e-05,2.99852]
[1777003294265,49.03,77702.7,0.0,0.97919,2e-05,2.99701]
[1777003297508,49.03,77696.63,0.0,0.97909,2e-05,3.00929]
[1777003299302,49.03,77693.44,0.0,0.97903,2e-05,3.01569]
[1777003304337,49.03,77691.95,0.0,0.97901,2e-05,3.01835]
[1777003309371,49.03,77693.46,0.0,0.97904,2e-05,3.01487]
[1777003314406,49.03,77695.61,0.0,0.97908,2e-05,3.0101]
[1777003317649,49.03,77703.32,0.0,0.97921,2e-05,2.99416]
[1777003323475,49.02,77700.35,0.0,0.97916,2e-05,2.99995]
[1777003328509,49.02,77698.55,0.0,0.97913,2e-05,3.00342]
[1777003333544,49.02,77697.33,0.0,0.97912,2e-05,3.0057]
[1777003338580,49.02,77695.99,0.0,0.97909,2e-05,3.00826]
[1777003343614,49.02,77695.08,0.0,0.97908,2e-05,3.00997]
[1777003348648,49.02,77693.42,0.0,0.97905,2e-05,3.01321]
[1777003353688,49.02,77691.17,0.0,0.97903,2e-05,3.01519]
[1777003358731,49.02,77689.06,0.0,0.979,2e-05,3.01939]
[1777003363758,49.02,77686.41,0.0,0.97895,2e-05,3.02471]
[1777003368794,49.02,77683.75,0.0,0.97891,2e-05,3.03004]
[1777003373827,49.02,77683.56,0.0,0.97891,2e-05,3.03029]
[1777003378862,49.02,77688.13,0.0,0.97899,2e-05,3.02078]
[1777003385912,49.02,77689.21,0.0,0.97901,2e-05,3.01839]
[1777003392170,49.02,77691.84,0.0,0.97905,2e-05,3.01282]
[1777003398001,49.01,77692.81,0.0,0.97907,2e-05,3.0107]
[1777003403037,49.01,77692.76,0.0,0.97907,2e-05,3.01064]
[1777003408069,49.01,77692.78,0.0,0.97907,2e-05,3.01044]
[1777003413105,49.01,77690.56,0.0,0.97905,2e-05,3.01238]
[1777003418141,49.01,77690.96,0.0,0.97906,2e-05,3.01143]
[1777003423176,49.01,77691.56,0.0,0.97907,2e-05,3.01005]
[1777003429217,49.01,77692.51,0.0,0.97909,2e-05,3.00794]
[1777003434254,49.01,77693.45,0.0,0.97911,2e-05,3.00587]
[1777003439288,49.01,77695.19,0.0,0.97914,2e-05,3.00218]
[1777003442309,49.01,77701.95,0.0,0.97925,2e-05,2.98833]
[1777003447346,49.01,77702.19,0.0,0.97926,2e-05,2.98786]
[1777003452381,49.01,77710.21,0.0,0.97939,2e-05,2.97164]
[1777003457416,49.01,77710.71,0.0,0.9794,2e-05,2.97077]
[1777003462451,49.01,77713.18,0.0,0.97944,2e-05,2.96592]
[1777003467485,49.01,77712.61,0.0,0.97943,2e-05,2.96722]
[1777003472523,49.01,77708.31,0.0,0.97937,2e-05,2.97365]
[1777003473529,49.01,77702.7,0.0,0.97928,2e-05,2.98506]
[1777003478565,49.01,77701.18,0.0,0.97925,2e-05,2.9881]
[1777003483597,49.01,77701.83,0.0,0.97926,2e-05,2.98672]
[1777003488633,49.01,77704.55,0.0,0.97931,2e-05,2.98111]
[1777003493667,49.01,77699.81,0.0,0.97923,2e-05,2.99066]
[1777003500718,49.01,77698.31,0.0,0.9792,2e-05,2.99352]
[1777003504745,49.01,77715.26,0.0,0.97949,2e-05,2.95898]
[1777003505753,49.01,77718.92,0.0,0.97955,2e-05,2.95162]
[1777003510799,49.01,77717.47,0.0,0.97953,2e-05,2.95479]
[1777003515832,49.01,77719.06,0.0,0.97955,2e-05,2.95182]
[1777003520867,49.01,77722.48,0.0,0.97961,2e-05,2.94518]
[1777003523889,49.01,77732.45,0.0,0.97977,2e-05,2.9253]
[1777003524895,49.01,77732.8,0.0,0.97978,2e-05,2.92469]
[1777003529930,49.02,77733.32,0.0,0.97978,2e-05,2.92408]
[1777003536193,49.02,77732.64,0.0,0.97978,2e-05,2.92363]
[1777003542017,49.02,77731.22,0.0,0.97976,2e-05,2.92688]
[1777003547055,49.02,77732.08,0.0,0.97977,2e-05,2.92555]
[1777003552091,49.02,77730.97,0.0,0.97975,2e-05,2.92816]
[1777003557124,49.03,77729.49,0.0,0.97972,2e-05,2.93148]
[1777003560149,49.03,77723.99,0.0,0.97962,2e-05,2.94272]
[1777003564173,49.03,77723.74,0.0,0.97962,2e-05,2.94341]
[1777003570215,49.03,77723.13,0.0,0.97961,2e-05,2.94478]
[1777003573238,49.03,77718.17,0.0,0.97952,2e-05,2.95487]
[1777003576475,49.03,77711.09,0.0,0.9794,2e-05,2.96917]
[1777003582302,49.03,77708.25,0.0,0.97936,2e-05,2.97479]
[1777003586545,49.03,77702.51,0.0,0.97926,2e-05,2.98636]
[1777003592371,49.03,77700.64,0.0,0.97925,2e-05,2.98753]
[1777003597406,49.02,77699.88,0.0,0.97923,2e-05,2.98897]
[1777003601434,49.02,77692.19,0.0,0.9791,2e-05,3.00457]
[1777003606685,49.02,77691.63,0.0,0.9791,2e-05,3.0055]
[1777003612513,49.02,77691.59,0.0,0.9791,2e-05,3.00533]
[1777003617546,49.02,77689.96,0.0,0.97907,2e-05,3.00845]
[1777003622580,49.02,77692.04,0.0,0.97911,2e-05,3.00399]
[1777003627618,49.02,77693.26,0.0,0.97913,2e-05,3.00133]
[1777003632653,49.02,77694.95,0.0,0.97916,2e-05,2.99776]
[1777003637688,49.02,77694.98,0.0,0.97916,2e-05,2.9976]
[1777003642728,49.02,77694.89,0.0,0.97916,2e-05,2.99768]
[1777003647758,49.02,77691.87,0.0,0.97911,2e-05,3.00372]
[1777003652794,49.02,77691.58,0.0,0.97912,2e-05,3.00171]
[1777003657829,49.02,77692.77,0.0,0.97914,2e-05,2.99914]
[1777003662863,49.02,77692.62,0.0,0.97914,2e-05,2.99932]
[1777003667898,49.02,77692.74,0.0,0.97915,2e-05,2.99894]
[1777003672934,49.02,77692.8,0.0,0.97915,2e-05,2.99867]
[1777003677969,49.02,77693.58,0.0,0.97916,2e-05,2.99691]
[1777003683007,49.01,77694.07,0.0,0.97917,2e-05,2.99577]
[1777003688038,49.01,77692.96,0.0,0.97915,2e-05,2.99789]
[1777003693072,49.01,77693.94,0.0,0.97917,2e-05,2.99574]
[1777003698108,49.01,77693.94,0.0,0.97917,2e-05,2.9956]
[1777003703143,49.01,77695.75,0.0,0.97921,2e-05,2.99176]
[1777003708178,49.01,77695.35,0.0,0.9792,2e-05,2.99248]
[1777003711199,49.01,77690.35,0.0,0.97913,2e-05,3.0002]
[1777003716234,49.01,77690.74,0.0,0.97914,2e-05,2.99924]
[1777003720261,49.01,77696.8,0.0,0.97924,2e-05,2.98677]
[1777003723282,49.01,77706.47,0.0,0.97941,2e-05,2.96708]
[1777003725311,49.01,77708.41,0.0,0.97944,2e-05,2.96319]
[1777003731354,49.01,77708.79,0.0,0.97945,2e-05,2.96254]
[1777003736390,49.01,77707.65,0.0,0.97943,2e-05,2.96498]
[1777003741424,49.01,77707.01,0.0,0.97941,2e-05,2.96635]
[1777003744444,49.01,77712.01,0.0,0.9795,2e-05,2.9563]
[1777003747668,49.01,77722.25,0.0,0.97967,2e-05,2.9352]
[1777003749480,49.01,77727.45,0.0,0.97977,2e-05,2.92376]
[1777003751494,49.0,77732.7,0.0,0.97986,2e-05,2.91229]
[1777003756528,48.99,77733.6,0.0,0.9799,2e-05,2.90811]
[1777003761564,48.98,77735.77,0.0,0.97995,2e-05,2.9014]
[1777003766602,48.97,77738.52,0.0,0.98002,2e-05,2.89358]
[1777003771636,48.97,77738.83,0.0,0.98004,2e-05,2.88994]
[1777003776674,48.96,77740.28,0.0,0.98009,2e-05,2.88477]
[1777003781711,48.95,77741.23,0.0,0.98012,2e-05,2.8806]
[1777003786746,48.94,77743.74,0.0,0.98018,2e-05,2.87338]
[1777003791780,48.93,77743.41,0.0,0.98019,2e-05,2.87183]
[1777003795826,48.93,77726.79,0.0,0.97993,2e-05,2.9036]
[1777003796824,48.93,77709.15,0.0,0.97963,2e-05,2.93914]
[1777003801850,48.93,77702.32,0.0,0.97952,2e-05,2.95303]
[1777003806885,48.93,77699.99,0.0,0.97948,2e-05,2.95773]
[1777003811921,48.93,77698.81,0.0,0.97946,2e-05,2.96013]
[1777003816956,48.93,77698.53,0.0,0.97945,2e-05,2.96071]
[1777003821993,48.93,77696.03,0.0,0.97941,2e-05,2.96578]
[1777003828034,48.93,77694.94,0.0,0.97939,2e-05,2.96796]
[1777003833070,48.93,77694.43,0.0,0.9794,2e-05,2.96653]
[1777003838113,48.93,77694.4,0.0,0.9794,2e-05,2.9666]
[1777003843139,48.93,77693.6,0.0,0.97939,2e-05,2.96822]
[1777003848174,48.93,77692.87,0.0,0.97937,2e-05,2.96971]
[1777003855225,48.93,77692.31,0.0,0.97936,2e-05,2.97085]
[1777003860266,48.93,77691.62,0.0,0.97935,2e-05,2.97225]
[1777003865294,48.93,77687.03,0.0,0.97928,2e-05,2.98155]
[1777003870330,48.93,77687.26,0.0,0.97928,2e-05,2.98096]
[1777003875365,48.93,77693.21,0.0,0.97938,2e-05,2.96871]
[1777003876372,48.93,77695.66,0.0,0.97942,2e-05,2.96372]
[1777003883420,48.93,77694.29,0.0,0.9794,2e-05,2.96654]
[1777003888652,48.93,77692.11,0.0,0.97936,2e-05,2.97103]
[1777003895505,48.93,77690.85,0.0,0.97936,2e-05,2.97125]
[1777003900541,48.93,77687.55,0.0,0.9793,2e-05,2.97803]
[1777003905575,48.93,77687.01,0.0,0.97929,2e-05,2.97915]
[1777003910619,48.93,77685.84,0.0,0.97927,2e-05,2.98152]
[1777003915651,48.93,77683.97,0.0,0.97924,2e-05,2.98528]
[1777003920686,48.93,77683.91,0.0,0.97924,2e-05,2.98529]
[1777003925721,48.93,77685.6,0.0,0.97927,2e-05,2.98171]
[1777003931763,48.93,77686.99,0.0,0.97929,2e-05,2.97876]
[1777003936798,48.93,77686.76,0.0,0.97929,2e-05,2.97913]
[1777003941832,48.93,77686.57,0.0,0.97929,2e-05,2.97941]
[1777003946868,48.93,77687.62,0.0,0.97931,2e-05,2.97715]
[1777003951903,48.93,77687.68,0.0,0.97933,2e-05,2.97447]
[1777003956938,48.92,77688.17,0.0,0.97934,2e-05,2.97335]
[1777003959145,48.92,77693.51,0.0,0.97943,2e-05,2.96246]
[1777003966001,48.92,77692.48,0.0,0.97941,2e-05,2.96455]
[1777003968015,48.92,77687.2,0.0,0.97932,2e-05,2.97528]
[1777003972059,48.92,77702.27,0.0,0.97958,2e-05,2.94459]
[1777003973058,48.92,77716.73,0.0,0.97982,2e-05,2.9155]
[1777003974058,48.92,77716.42,0.0,0.97981,2e-05,2.91621]
[1777003979289,48.93,77717.05,0.0,0.97982,2e-05,2.91537]
[1777003985135,48.93,77715.0,0.0,0.97978,2e-05,2.91996]
[1777003989360,48.93,77722.15,0.0,0.9799,2e-05,2.90592]
[1777003995206,48.93,77719.38,0.0,0.97985,2e-05,2.91201]
[1777004000252,48.93,77723.89,0.0,0.97992,2e-05,2.90283]
[1777004002255,48.93,77730.24,0.0,0.98004,2e-05,2.88918]
[1777004003276,48.93,77734.84,0.0,0.98012,2e-05,2.87956]
[1777004007291,48.92,77736.02,0.0,0.98015,2e-05,2.87545]
[1777004012327,48.91,77740.99,0.0,0.98026,2e-05,2.86105]
[1777004014340,48.91,77746.03,0.0,0.98035,2e-05,2.85029]
[1777004019376,48.9,77745.76,0.0,0.98036,2e-05,2.84887]
[1777004024410,48.89,77745.94,0.0,0.98038,2e-05,2.84658]
[1777004029643,48.88,77739.15,0.0,0.98029,2e-05,2.85766]
[1777004036493,48.88,77739.74,0.0,0.98031,2e-05,2.85576]
[1777004041532,48.87,77742.52,0.0,0.98037,2e-05,2.84827]
[1777004046564,48.86,77745.04,0.0,0.98043,2e-05,2.84138]
[1777004052606,48.85,77748.82,0.0,0.98051,2e-05,2.83137]
[1777004057642,48.84,77749.75,0.0,0.98054,2e-05,2.82776]
[1777004062676,48.84,77749.71,0.0,0.98055,2e-05,2.82613]
[1777004067713,48.83,77746.87,0.0,0.98052,2e-05,2.83]
[1777004069923,48.83,77741.74,0.0,0.98044,2e-05,2.83941]
[1777004075768,48.82,77741.6,0.0,0.98047,2e-05,2.83523]
[1777004080803,48.81,77741.93,0.0,0.98049,2e-05,2.83289]
[1777004085837,48.8,77740.21,0.0,0.98048,2e-05,2.83462]
[1777004090880,48.8,77739.35,0.0,0.98047,2e-05,2.83462]
[1777004095907,48.79,77739.98,0.0,0.9805,2e-05,2.83171]
[1777004100944,48.78,77739.33,0.0,0.9805,2e-05,2.83133]
[1777004105985,48.78,77736.46,0.0,0.98047,2e-05,2.83533]
[1777004106985,48.78,77728.47,0.0,0.98034,2e-05,2.85134]
[1777004107992,48.78,77728.3,0.0,0.98033,2e-05,2.85188]
[1777004113026,48.78,77724.86,0.0,0.98027,2e-05,2.85969]
[1777004118063,48.79,77724.62,0.0,0.98026,2e-05,2.86109]
[1777004120279,48.79,77719.36,0.0,0.98017,2e-05,2.8719]
[1777004126118,48.79,77719.34,0.0,0.98016,2e-05,2.87296]
[1777004131153,48.8,77717.35,0.0,0.98013,2e-05,2.87539]
[1777004136188,48.8,77724.59,0.0,0.98025,2e-05,2.86188]
[1777004137195,48.8,77731.93,0.0,0.98036,2e-05,2.84754]
[1777004138204,48.8,77733.08,0.0,0.98038,2e-05,2.84549]
[1777004143237,48.8,77736.28,0.0,0.98043,2e-05,2.83917]
[1777004148272,48.79,77735.72,0.0,0.98044,2e-05,2.8386]
[1777004153307,48.79,77734.45,0.0,0.98043,2e-05,2.83943]
[1777004158342,48.78,77728.8,0.0,0.98035,2e-05,2.84886]
[1777004163376,48.77,77724.0,0.0,0.98029,2e-05,2.8566]
[1777004164385,48.77,77718.57,0.0,0.9802,2e-05,2.86701]
[1777004166398,48.77,77717.66,0.0,0.98019,2e-05,2.86862]
[1777004171433,48.77,77716.12,0.0,0.98016,2e-05,2.8726]
[1777004176469,48.78,77711.22,0.0,0.98007,2e-05,2.88323]
[1777004181510,48.78,77711.08,0.0,0.98006,2e-05,2.88432]
[1777004186539,48.78,77710.56,0.0,0.98004,2e-05,2.88614]
[1777004191575,48.79,77710.98,0.0,0.98006,2e-05,2.8837]
[1777004197616,48.79,77711.78,0.0,0.98007,2e-05,2.88308]
[1777004202659,48.79,77712.23,0.0,0.98007,2e-05,2.883]
[1777004207690,48.8,77712.25,0.0,0.98006,2e-05,2.88379]
[1777004212725,48.8,77707.22,0.0,0.97997,2e-05,2.89465]
[1777004215745,48.8,77698.58,0.0,0.97982,2e-05,2.91243]
[1777004216753,48.8,77695.8,0.0,0.97977,2e-05,2.91814]
[1777004218768,48.8,77692.09,0.0,0.97971,2e-05,2.92594]
[1777004223804,48.81,77694.16,0.0,0.97974,2e-05,2.92229]
[1777004228837,48.81,77694.76,0.0,0.97975,2e-05,2.9216]
[1777004233874,48.81,77694.96,0.0,0.97974,2e-05,2.92172]
[1777004238906,48.81,77696.16,0.0,0.97976,2e-05,2.91982]
[1777004243942,48.82,77697.27,0.0,0.97977,2e-05,2.91809]
[1777004248977,48.82,77689.83,0.0,0.97965,2e-05,2.93355]
[1777004251199,48.82,77700.28,0.0,0.97984,2e-05,2.91021]
[1777004253006,48.82,77700.1,0.0,0.97983,2e-05,2.91076]
[1777004258051,48.82,77699.5,0.0,0.97982,2e-05,2.91247]
[1777004260054,48.82,77705.33,0.0,0.97991,2e-05,2.90097]
[1777004262068,48.82,77706.82,0.0,0.97994,2e-05,2.89824]
[1777004268110,48.83,77707.76,0.0,0.97995,2e-05,2.89716]
[1777004273145,48.83,77704.34,0.0,0.97988,2e-05,2.90472]
[1777004278179,48.83,77703.57,0.0,0.97986,2e-05,2.90692]
[1777004283214,48.83,77701.15,0.0,0.97982,2e-05,2.91245]
[1777004288250,48.84,77700.47,0.0,0.9798,2e-05,2.91444]
[1777004293285,48.84,77699.97,0.0,0.97979,2e-05,2.91607]
[1777004298329,48.84,77700.16,0.0,0.97979,2e-05,2.91632]
[1777004303355,48.84,77699.07,0.0,0.97976,2e-05,2.91915]
[1777004308391,48.85,77699.82,0.0,0.97977,2e-05,2.91827]
[1777004313425,48.85,77698.73,0.0,0.97976,2e-05,2.91868]
[1777004318460,48.85,77699.73,0.0,0.97977,2e-05,2.91731]
[1777004323495,48.85,77698.7,0.0,0.97975,2e-05,2.92004]
[1777004328530,48.86,77697.74,0.0,0.97973,2e-05,2.92261]
[1777004333569,48.86,77697.45,0.0,0.97972,2e-05,2.92382]
[1777004338604,48.86,77697.0,0.0,0.97971,2e-05,2.92535]
[1777004344646,48.87,77697.73,0.0,0.97971,2e-05,2.92464]
[1777004349682,48.87,77697.39,0.0,0.9797,2e-05,2.92596]
[1777004354716,48.87,77696.96,0.0,0.97969,2e-05,2.92746]
[1777004359751,48.87,77697.05,0.0,0.97969,2e-05,2.9279]
[1777004364785,48.88,77696.27,0.0,0.97967,2e-05,2.93009]
[1777004369821,48.88,77696.42,0.0,0.97967,2e-05,2.9304]
[1777004374856,48.88,77696.28,0.0,0.97967,2e-05,2.92887]
[1777004379904,48.88,77697.69,0.0,0.97969,2e-05,2.92678]
[1777004384926,48.89,77696.72,0.0,0.97967,2e-05,2.92937]
[1777004392179,48.89,77696.08,0.0,0.97965,2e-05,2.93151]
[1777004397062,48.89,77750.6,0.0,0.98055,2e-05,2.8235]
[1777004398041,48.89,77751.2,0.0,0.98056,2e-05,2.82287]
[1777004399043,48.89,77747.21,0.0,0.98049,2e-05,2.83072]
[1777004404082,48.89,77745.89,0.0,0.98048,2e-05,2.83245]
[1777004407102,48.89,77752.13,0.0,0.98058,2e-05,2.81936]
[1777004412341,48.88,77756.38,0.0,0.98066,2e-05,2.80969]
[1777004417174,48.88,77763.28,0.0,0.98079,2e-05,2.79491]
[1777004419187,48.87,77774.45,0.0,0.98097,2e-05,2.77274]
[1777004420202,48.87,77779.17,0.0,0.98104,2e-05,2.76341]
[1777004425239,48.87,77776.87,0.0,0.98102,2e-05,2.76686]
[1777004430274,48.86,77777.61,0.0,0.98104,2e-05,2.76442]
[1777004435310,48.86,77780.52,0.0,0.9811,2e-05,2.75665]
[1777004440344,48.87,77780.14,0.0,0.98107,2e-05,2.75926]
[1777004445380,48.88,77781.04,0.0,0.98107,2e-05,2.75937]
[1777004450416,48.89,77779.67,0.0,0.98104,2e-05,2.76379]
[1777004455447,48.9,77784.73,0.0,0.9811,2e-05,2.75579]
[1777004460485,48.9,77786.22,0.0,0.98111,2e-05,2.75474]
[1777004465523,48.91,77785.3,0.0,0.98108,2e-05,2.75832]
[1777004468548,48.91,77793.3,0.0,0.9812,2e-05,2.74403]
[1777004469549,48.92,77806.02,0.0,0.9814,2e-05,2.7201]
[1777004470572,48.92,77810.01,0.0,0.98146,2e-05,2.71294]
[1777004472867,48.92,77816.1,0.0,0.98154,2e-05,2.70271]
[1777004475609,48.93,77809.28,0.0,0.98143,2e-05,2.71656]
[1777004477625,48.93,77807.46,0.0,0.98139,2e-05,2.72131]
[1777004482944,48.93,77803.36,0.0,0.98133,2e-05,2.72843]
[1777004488699,48.93,77800.74,0.0,0.9813,2e-05,2.73252]
[1777004493736,48.92,77801.9,0.0,0.98133,2e-05,2.72725]
[1777004498769,48.92,77802.31,0.0,0.98135,2e-05,2.72575]
[1777004503805,48.92,77804.68,0.0,0.98139,2e-05,2.72054]
[1777004506826,48.92,77814.47,0.0,0.98154,2e-05,2.7016]
[1777004511860,48.91,77816.73,0.0,0.98158,2e-05,2.69686]
[1777004516896,48.91,77814.37,0.0,0.98155,2e-05,2.70087]
[1777004521931,48.91,77806.05,0.0,0.98142,2e-05,2.71615]
[1777004526966,48.91,77801.91,0.0,0.98137,2e-05,2.7234]
[1777004532002,48.9,77797.83,0.0,0.98131,2e-05,2.73051]
[1777004537036,48.9,77797.12,0.0,0.9813,2e-05,2.73115]
[1777004542070,48.9,77797.57,0.0,0.98131,2e-05,2.72957]
[1777004547106,48.9,77798.24,0.0,0.98133,2e-05,2.72759]
[1777004552142,48.89,77799.75,0.0,0.98137,2e-05,2.72172]
[1777004561206,48.89,77800.87,0.0,0.9814,2e-05,2.71845]
[1777004566240,48.88,77802.55,0.0,0.98143,2e-05,2.71464]
[1777004571275,48.88,77804.34,0.0,0.98147,2e-05,2.71066]
[1777004576310,48.88,77804.32,0.0,0.98147,2e-05,2.71013]
[1777004581346,48.88,77806.1,0.0,0.9815,2e-05,2.70619]
[1777004586380,48.88,77805.62,0.0,0.9815,2e-05,2.70659]
[1777004589400,48.87,77811.42,0.0,0.98159,2e-05,2.69528]
[1777004592431,48.87,77820.65,0.0,0.98173,2e-05,2.67761]
[1777004593723,48.87,77849.27,0.0,0.98217,2e-05,2.62408]
[1777004595455,48.87,77861.42,0.0,0.98235,1e-05,2.60162]
[1777004596463,48.87,77863.11,0.0,0.98238,1e-05,2.59858]
[1777004598476,48.87,77854.85,0.0,0.98225,1e-05,2.61396]
[1777004603793,48.88,77854.05,0.0,0.98224,1e-05,2.61571]
[1777004609560,48.88,77851.25,0.0,0.98219,2e-05,2.62123]
[1777004613864,48.88,77846.53,0.0,0.98213,2e-05,2.62796]
[1777004618624,48.88,77839.43,0.0,0.98203,2e-05,2.64132]
[1777004619630,48.88,77839.39,0.0,0.98203,2e-05,2.64141]
[1777004624665,48.88,77841.22,0.0,0.98205,2e-05,2.63806]
[1777004629700,48.88,77840.78,0.0,0.98205,2e-05,2.63893]
[1777004630707,48.88,77834.69,0.0,0.98195,2e-05,2.65029]
[1777004631714,48.88,77833.54,0.0,0.98194,2e-05,2.65242]
[1777004636748,48.88,77832.26,0.0,0.98192,2e-05,2.65466]
[1777004641784,48.88,77833.04,0.0,0.98193,2e-05,2.65305]
[1777004646823,48.88,77831.06,0.0,0.9819,2e-05,2.65656]
[1777004651857,48.88,77835.02,0.0,0.98196,2e-05,2.64896]
[1777004656892,48.88,77834.69,0.0,0.98196,2e-05,2.64942]
[1777004661926,48.87,77836.7,0.0,0.98199,2e-05,2.64552]
[1777004666961,48.87,77837.41,0.0,0.982,2e-05,2.64405]
[1777004671997,48.87,77836.1,0.0,0.982,2e-05,2.64406]
[1777004677031,48.87,77834.69,0.0,0.98198,2e-05,2.64657]
[1777004680053,48.87,77841.45,0.0,0.98208,2e-05,2.63392]
[1777004685089,48.87,77840.59,0.0,0.98207,2e-05,2.63549]
[1777004690123,48.87,77841.86,0.0,0.98209,2e-05,2.63303]
[1777004695157,48.87,77843.69,0.0,0.98212,2e-05,2.6296]
[1777004700192,48.87,77840.94,0.0,0.98208,2e-05,2.63466]
[1777004703216,48.87,77832.05,0.0,0.98194,2e-05,2.65114]
[1777004708249,48.87,77827.12,0.0,0.98187,2e-05,2.66009]
[1777004712279,48.87,77816.85,0.0,0.98171,2e-05,2.67913]
[1777004714583,48.87,77810.91,0.0,0.98162,2e-05,2.69014]
[1777004716308,48.87,77803.39,0.0,0.98151,2e-05,2.70417]
[1777004718327,48.87,77798.24,0.0,0.98143,2e-05,2.71424]
[1777004719330,48.87,77791.59,0.0,0.98132,2e-05,2.72677]
[1777004722351,48.87,77785.12,0.0,0.98123,2e-05,2.73864]
[1777004728392,48.86,77786.08,0.0,0.98125,2e-05,2.73579]
[1777004733428,48.86,77788.45,0.0,0.98131,2e-05,2.72815]
[1777004738463,48.85,77785.83,0.0,0.98127,2e-05,2.73243]
[1777004743497,48.85,77786.44,0.0,0.98129,2e-05,2.73054]
[1777004748534,48.85,77786.97,0.0,0.9813,2e-05,2.72883]
[1777004753569,48.85,77785.15,0.0,0.98128,2e-05,2.73163]
[1777004758603,48.84,77785.37,0.0,0.98129,2e-05,2.73055]
[1777004765657,48.84,77775.48,0.0,0.98114,2e-05,2.74864]
[1777004766664,48.84,77775.24,0.0,0.98114,2e-05,2.74896]
[1777004771699,48.84,77774.74,0.0,0.98114,2e-05,2.74912]
[1777004775008,48.84,77771.02,0.0,0.98107,2e-05,2.75673]
[1777004780763,48.85,77772.01,0.0,0.98107,2e-05,2.7567]
[1777004786807,48.84,77772.57,0.0,0.98109,2e-05,2.755]
[1777004791840,48.84,77775.72,0.0,0.98116,2e-05,2.74563]
[1777004796874,48.83,77778.29,0.0,0.98121,2e-05,2.73979]
[1777004799896,48.83,77781.52,0.0,0.98126,2e-05,2.7331]
[1777004805217,48.83,77780.22,0.0,0.98125,2e-05,2.73467]
[1777004810979,48.83,77777.44,0.0,0.98121,2e-05,2.73926]
[1777004816013,48.82,77777.04,0.0,0.98121,2e-05,2.73927]
[1777004821043,48.82,77776.6,0.0,0.98121,2e-05,2.73937]
[1777004826077,48.82,77776.9,0.0,0.98122,2e-05,2.73791]
[1777004831113,48.81,77776.32,0.0,0.98122,2e-05,2.7383]
[1777004836148,48.81,77776.0,0.0,0.98122,2e-05,2.73819]
[1777004841192,48.81,77776.87,0.0,0.98124,2e-05,2.7358]
[1777004842191,48.81,77771.67,0.0,0.98116,2e-05,2.74563]
[1777004843198,48.8,77758.06,0.0,0.98095,2e-05,2.77171]
[1777004847234,48.81,77752.1,0.0,0.98085,2e-05,2.78373]
[1777004852263,48.8,77751.19,0.0,0.98086,2e-05,2.78176]
[1777004857304,48.8,77751.95,0.0,0.98088,2e-05,2.77912]
[1777004861332,48.79,77734.47,0.0,0.98061,2e-05,2.81222]
[1777004862334,48.79,77726.27,0.0,0.98048,2e-05,2.82802]
[1777004865355,48.79,77717.78,0.0,0.98034,2e-05,2.84493]
[1777004871399,48.8,77717.02,0.0,0.98031,2e-05,2.84776]
[1777004872404,48.8,77711.61,0.0,0.98022,2e-05,2.8587]
[1777004873412,48.8,77705.92,0.0,0.98013,2e-05,2.8702]
[1777004878446,48.8,77707.91,0.0,0.98015,2e-05,2.86714]
[1777004881470,48.8,77702.37,0.0,0.98006,2e-05,2.8787]
[1777004885785,48.81,77695.45,0.0,0.97994,2e-05,2.89313]
[1777004888517,48.81,77682.54,0.0,0.97972,2e-05,2.91945]
[1777004891538,48.81,77676.58,0.0,0.97961,2e-05,2.93173]
[1777004893552,48.81,77670.55,0.0,0.97951,2e-05,2.94406]
[1777004894558,48.81,77662.71,0.0,0.97938,2e-05,2.96003]
[1777004897579,48.81,77652.23,0.0,0.9792,2e-05,2.98145]
[1777004902621,48.81,77648.6,0.0,0.97914,2e-05,2.98873]
[1777004906642,48.81,77644.12,0.0,0.97906,2e-05,2.99774]
[1777004910670,48.81,77639.43,0.0,0.97898,2e-05,3.00711]
[1777004915996,48.8,77649.16,0.0,0.97917,2e-05,2.9842]
[1777004917721,48.8,77652.74,0.0,0.97923,2e-05,2.97674]
[1777004920740,48.8,77656.85,0.0,0.9793,2e-05,2.96826]
[1777004926066,48.8,77657.82,0.0,0.97932,2e-05,2.9662]
[1777004930822,48.8,77661.82,0.0,0.97939,2e-05,2.95802]
[1777004933834,48.8,77654.07,0.0,0.97926,2e-05,2.97387]
[1777004934841,48.8,77651.55,0.0,0.97921,2e-05,2.97902]
[1777004939875,48.8,77650.42,0.0,0.9792,2e-05,2.98117]
[1777004944910,48.8,77656.88,0.0,0.97931,2e-05,2.96775]
[1777004946923,48.8,77660.74,0.0,0.97937,2e-05,2.95985]
[1777004951959,48.8,77659.47,0.0,0.97935,2e-05,2.96245]
[1777004954979,48.8,77667.92,0.0,0.9795,2e-05,2.94526]
[1777004960027,48.8,77664.96,0.0,0.97945,2e-05,2.95142]
[1777004965053,48.8,77663.88,0.0,0.97943,2e-05,2.95372]
[1777004972104,48.8,77662.01,0.0,0.97941,2e-05,2.9552]
[1777004977137,48.8,77658.83,0.0,0.97935,2e-05,2.96173]
[1777004978144,48.8,77653.33,0.0,0.97926,2e-05,2.97297]
[1777004979158,48.8,77646.63,0.0,0.97914,2e-05,2.9867]
[1777004980182,48.8,77641.9,0.0,0.97906,2e-05,2.99639]
[1777004982174,48.8,77636.96,0.0,0.97898,2e-05,3.00645]
[1777004987207,48.8,77633.71,0.0,0.97893,2e-05,3.01279]
[1777004992244,48.8,77630.94,0.0,0.97888,2e-05,3.01814]
[1777004997278,48.8,77621.36,0.0,0.97872,2e-05,3.03765]
[1777004998284,48.8,77618.14,0.0,0.97866,2e-05,3.04425]
[1777005001306,48.8,77618.95,0.0,0.97868,2e-05,3.04219]
[1777005006341,48.79,77619.59,0.0,0.97869,2e-05,3.04017]
[1777005011376,48.79,77614.21,0.0,0.97861,2e-05,3.05056]
[1777005016415,48.79,77613.05,0.0,0.97859,2e-05,3.05225]
[1777005021447,48.78,77614.37,0.0,0.97862,2e-05,3.04876]
[1777005023465,48.78,77630.59,0.0,0.97891,2e-05,3.01489]
[1777005024471,48.78,77641.68,0.0,0.9791,2e-05,2.99191]
[1777005025496,48.78,77658.49,0.0,0.97939,2e-05,2.95742]
[1777005026484,48.78,77654.64,0.0,0.97932,2e-05,2.9653]
[1777005027490,48.78,77649.54,0.0,0.97924,2e-05,2.97574]
[1777005029507,48.78,77656.26,0.0,0.97935,2e-05,2.96199]
[1777005032534,48.78,77650.6,0.0,0.97927,2e-05,2.97116]
[1777005037561,48.78,77650.13,0.0,0.97926,2e-05,2.97213]
[1777005042596,48.78,77651.43,0.0,0.97928,2e-05,2.96948]
[1777005045618,48.78,77660.06,0.0,0.97943,2e-05,2.95189]
[1777005046935,48.78,77666.64,0.0,0.97954,2e-05,2.93855]
[1777005052667,48.79,77667.16,0.0,0.97955,2e-05,2.93782]
[1777005053673,48.79,77657.56,0.0,0.97939,2e-05,2.95737]
[1777005055689,48.79,77662.44,0.0,0.97947,2e-05,2.94749]
[1777005060722,48.79,77662.91,0.0,0.97947,2e-05,2.94677]
[1777005065757,48.79,77663.21,0.0,0.97948,2e-05,2.94641]
[1777005070795,48.79,77659.1,0.0,0.97941,2e-05,2.95498]
[1777005075828,48.79,77662.97,0.0,0.97947,2e-05,2.9473]
[1777005077160,48.79,77668.37,0.0,0.97956,2e-05,2.93638]
[1777005082876,48.79,77670.36,0.0,0.97959,2e-05,2.9327]
[1777005087911,48.79,77671.19,0.0,0.9796,2e-05,2.9313]
[1777005092946,48.79,77668.58,0.0,0.97957,2e-05,2.93441]
[1777005097984,48.79,77665.81,0.0,0.97953,2e-05,2.94023]
[1777005103017,48.79,77663.32,0.0,0.97948,2e-05,2.94549]
[1777005110066,48.8,77664.97,0.0,0.97951,2e-05,2.94245]
[1777005115106,48.8,77664.09,0.0,0.97949,2e-05,2.94446]
[1777005117443,48.8,77678.98,0.0,0.97974,2e-05,2.91441]
[1777005118122,48.8,77678.98,0.0,0.97974,2e-05,2.9145]
[1777005121146,48.8,77672.94,0.0,0.97964,2e-05,2.92698]
[1777005122150,48.8,77665.63,0.0,0.97951,2e-05,2.94188]
[1777005123157,48.8,77662.61,0.0,0.97946,2e-05,2.94806]
[1777005128192,48.8,77665.1,0.0,0.9795,2e-05,2.9432]
[1777005132220,48.8,77671.54,0.0,0.97961,2e-05,2.93039]
[1777005137583,48.8,77663.93,0.0,0.97947,2e-05,2.94631]
[1777005143297,48.8,77662.63,0.0,0.97945,2e-05,2.94924]
[1777005148332,48.81,77660.59,0.0,0.97941,2e-05,2.95363]
[1777005153367,48.81,77660.0,0.0,0.97942,2e-05,2.9526]
[1777005156397,48.81,77652.76,0.0,0.97929,2e-05,2.96749]
[1777005157396,48.81,77637.46,0.0,0.97903,2e-05,2.99892]
[1777005158406,48.81,77631.59,0.0,0.97893,2e-05,3.011]
[1777005160416,48.81,77628.88,0.0,0.97888,2e-05,3.01647]
[1777005165452,48.8,77625.3,0.0,0.97882,2e-05,3.02352]
[1777005170488,48.8,77625.71,0.0,0.97883,2e-05,3.02224]
[1777005176527,48.8,77624.36,0.0,0.97881,2e-05,3.02452]
[1777005181567,48.8,77626.02,0.0,0.97885,2e-05,3.02051]
[1777005186598,48.8,77616.94,0.0,0.97869,2e-05,3.03883]
[1777005191634,48.79,77616.15,0.0,0.97868,2e-05,3.0398]
[1777005196668,48.79,77614.8,0.0,0.97867,2e-05,3.04195]
[1777005201703,48.79,77612.16,0.0,0.97862,2e-05,3.04674]
[1777005206738,48.79,77612.77,0.0,0.97864,2e-05,3.04475]
[1777005211773,48.78,77614.18,0.0,0.97869,2e-05,3.03863]
[1777005216809,48.78,77617.44,0.0,0.97875,2e-05,3.03118]
[1777005221844,48.78,77618.77,0.0,0.97878,2e-05,3.02783]
[1777005228220,48.77,77619.0,0.0,0.97879,2e-05,3.02668]
[1777005232921,48.77,77638.52,0.0,0.97913,2e-05,2.98586]
[1777005233926,48.77,77644.41,0.0,0.97924,2e-05,2.97375]
[1777005238962,48.77,77643.06,0.0,0.97921,2e-05,2.97642]
[1777005241984,48.77,77637.85,0.0,0.97912,2e-05,2.98702]
[1777005247017,48.77,77636.79,0.0,0.97911,2e-05,2.98905]
[1777005251046,48.77,77630.23,0.0,0.97899,2e-05,3.00242]
[1777005256082,48.77,77628.84,0.0,0.97897,2e-05,3.00504]
[1777005258437,48.77,77614.89,0.0,0.97873,2e-05,3.03387]
[1777005259104,48.77,77614.89,0.0,0.97873,2e-05,3.03379]
[1777005264137,48.77,77616.75,0.0,0.97877,2e-05,3.02942]
[1777005269176,48.76,77614.45,0.0,0.97873,2e-05,3.0337]
[1777005274214,48.76,77613.76,0.0,0.97874,2e-05,3.03212]
[1777005279249,48.76,77613.52,0.0,0.97874,2e-05,3.03207]
[1777005284285,48.76,77613.95,0.0,0.97875,2e-05,3.03064]
[1777005288649,48.76,77628.39,0.0,0.97901,2e-05,3.00028]
[1777005289319,48.76,77628.39,0.0,0.97901,2e-05,3.00021]
[1777005295360,48.76,77628.95,0.0,0.97902,2e-05,2.99874]
[1777005298719,48.75,77612.03,0.0,0.97873,2e-05,3.03369]
[1777005300396,48.75,77605.95,0.0,0.97862,2e-05,3.04622]
[1777005301402,48.75,77605.41,0.0,0.97861,2e-05,3.04723]
[1777005306440,48.75,77606.42,0.0,0.97863,2e-05,3.04447]
[1777005307446,48.75,77616.6,0.0,0.97881,2e-05,3.02314]
[1777005308789,48.75,77626.35,0.0,0.97899,2e-05,3.00279]
[1777005314497,48.75,77623.41,0.0,0.97894,2e-05,3.00858]
[1777005319528,48.75,77623.14,0.0,0.97893,2e-05,3.00878]
[1777005324567,48.75,77623.29,0.0,0.97894,2e-05,3.0081]
[1777005329602,48.74,77624.95,0.0,0.97897,2e-05,3.0043]
[1777005334636,48.74,77626.34,0.0,0.97902,2e-05,2.9986]
[1777005338665,48.74,77633.56,0.0,0.97914,2e-05,2.98346]
[1777005340679,48.74,77634.76,0.0,0.97916,2e-05,2.98091]
[1777005348743,48.74,77637.8,0.0,0.97922,2e-05,2.97443]
[1777005356799,48.74,77641.28,0.0,0.97928,2e-05,2.96712]
[1777005361833,48.74,77648.37,0.0,0.9794,2e-05,2.95253]
[1777005362848,48.74,77655.94,0.0,0.97953,2e-05,2.93711]
[1777005363848,48.74,77659.38,0.0,0.97959,2e-05,2.93017]
[1777005368882,48.74,77661.8,0.0,0.97963,2e-05,2.92543]
[1777005373919,48.74,77657.86,0.0,0.97956,2e-05,2.93362]
[1777005379280,48.74,77661.3,0.0,0.97962,2e-05,2.9269]
[1777005384995,48.74,77659.88,0.0,0.97959,2e-05,2.93016]
[1777005390030,48.75,77657.55,0.0,0.97955,2e-05,2.93519]
[1777005395066,48.75,77659.41,0.0,0.97959,2e-05,2.92934]
[1777005400100,48.75,77658.5,0.0,0.97958,2e-05,2.93155]
[1777005405143,48.75,77656.84,0.0,0.97954,2e-05,2.93526]
[1777005410171,48.75,77655.36,0.0,0.97952,2e-05,2.9386]
[1777005413197,48.75,77649.45,0.0,0.97941,2e-05,2.95078]
[1777005416218,48.75,77655.13,0.0,0.97951,2e-05,2.93935]
[1777005421251,48.75,77657.61,0.0,0.97955,2e-05,2.93462]
[1777005425279,48.75,77673.59,0.0,0.97982,2e-05,2.90258]
[1777005426285,48.75,77676.79,0.0,0.97987,2e-05,2.89626]
[1777005429643,48.76,77668.55,0.0,0.97973,2e-05,2.91328]
[1777005431321,48.76,77663.7,0.0,0.97964,2e-05,2.92334]
[1777005433335,48.76,77659.8,0.0,0.97958,2e-05,2.93143]
[1777005435348,48.76,77654.75,0.0,0.97949,2e-05,2.94185]
[1777005440383,48.76,77651.45,0.0,0.97943,2e-05,2.94888]
[1777005445419,48.76,77653.63,0.0,0.97947,2e-05,2.94473]
[1777005450453,48.76,77654.26,0.0,0.97947,2e-05,2.94377]
[1777005455489,48.76,77649.75,0.0,0.97941,2e-05,2.95083]
[1777005460530,48.76,77645.92,0.0,0.97934,2e-05,2.95891]
[1777005463549,48.77,77640.64,0.0,0.97925,2e-05,2.96987]
[1777005465571,48.77,77633.78,0.0,0.97913,2e-05,2.98403]
[1777005468580,48.77,77629.27,0.0,0.97905,2e-05,2.99336]
[1777005473615,48.77,77624.2,0.0,0.97896,2e-05,3.00384]
[1777005478650,48.77,77624.6,0.0,0.97897,2e-05,3.00293]
[1777005483685,48.77,77623.81,0.0,0.97896,2e-05,3.00445]
[1777005488719,48.76,77624.2,0.0,0.97897,2e-05,3.00351]
[1777005493755,48.76,77624.26,0.0,0.97897,2e-05,3.00324]
[1777005498790,48.76,77623.1,0.0,0.97895,2e-05,3.00548]
[1777005503825,48.76,77623.73,0.0,0.97896,2e-05,3.004]
[1777005505843,48.76,77616.55,0.0,0.97884,2e-05,3.01879]
[1777005506848,48.76,77615.09,0.0,0.97881,2e-05,3.02176]
[1777005510875,48.76,77613.16,0.0,0.97878,2e-05,3.02545]
[1777005514902,48.76,77606.84,0.0,0.97869,2e-05,3.03579]
[1777005519937,48.76,77607.61,0.0,0.97871,2e-05,3.03354]
[1777005522958,48.76,77613.16,0.0,0.97881,2e-05,3.02168]
[1777005527993,48.75,77619.37,0.0,0.97892,2e-05,3.00838]
[1777005535043,48.77,77622.18,0.0,0.97894,2e-05,3.00558]
[1777005540080,48.77,77621.31,0.0,0.97893,2e-05,3.00744]
[1777005545124,48.76,77620.4,0.0,0.97892,2e-05,3.00891]
[1777005546120,48.76,77611.99,0.0,0.97877,2e-05,3.02625]
[1777005550486,48.76,77606.64,0.0,0.97868,2e-05,3.03688]
[1777005556191,48.76,77606.37,0.0,0.97868,2e-05,3.03664]
[1777005561225,48.76,77604.85,0.0,0.97866,2e-05,3.03915]
[1777005566264,48.75,77605.6,0.0,0.97868,2e-05,3.03691]
[1777005571298,48.75,77606.56,0.0,0.97872,2e-05,3.03175]
[1777005572304,48.75,77597.18,0.0,0.97855,2e-05,3.05119]
[1777005577391,48.75,77591.28,0.0,0.97846,2e-05,3.06287]
[1777005578391,48.75,77530.26,0.0,0.97734,2e-05,3.19309]
[1777005579400,48.75,77521.6,0.0,0.97718,2e-05,3.21176]
[1777005580708,48.75,77531.39,0.0,0.97737,2e-05,3.19005]
[1777005581415,48.74,77531.39,0.0,0.97737,2e-05,3.18964]
[1777005582424,48.74,77551.28,0.0,0.97774,2e-05,3.14637]
[1777005583423,48.74,77556.79,0.0,0.97785,2e-05,3.13424]
[1777005584433,48.74,77558.08,0.0,0.97787,2e-05,3.13118]
[1777005587451,48.74,77568.12,0.0,0.97806,2e-05,3.10889]
[1777005588465,48.74,77572.83,0.0,0.97815,2e-05,3.09864]
[1777005589465,48.73,77575.23,0.0,0.9782,2e-05,3.09332]
[1777005592489,48.73,77583.27,0.0,0.97835,2e-05,3.07567]
[1777005594509,48.73,77589.57,0.0,0.97846,2e-05,3.06222]
[1777005595507,48.73,77592.54,0.0,0.97852,2e-05,3.05564]
[1777005600847,48.73,77586.54,0.0,0.97842,2e-05,3.06742]
[1777005602556,48.72,77586.67,0.0,0.97842,2e-05,3.06677]
[1777005603563,48.72,77572.34,0.0,0.97817,2e-05,3.0966]
[1777005606584,48.72,77577.72,0.0,0.97827,2e-05,3.08475]
[1777005611619,48.72,77578.05,0.0,0.97828,2e-05,3.08299]
[1777005616654,48.71,77577.8,0.0,0.97829,2e-05,3.0825]
[1777005621689,48.71,77575.8,0.0,0.97826,2e-05,3.0857]
[1777005624710,48.71,77570.36,0.0,0.97817,2e-05,3.0966]
[1777005626726,48.7,77563.1,0.0,0.97804,2e-05,3.11156]
[1777005631759,48.7,77563.79,0.0,0.97808,2e-05,3.10636]
[1777005632767,48.7,77571.72,0.0,0.97822,2e-05,3.08931]
[1777005633775,48.7,77572.56,0.0,0.97824,2e-05,3.08732]
[1777005634780,48.7,77582.64,0.0,0.97842,2e-05,3.06586]
[1777005635788,48.7,77589.93,0.0,0.97855,2e-05,3.05038]
[1777005636795,48.7,77588.01,0.0,0.97852,2e-05,3.05427]
[1777005641830,48.69,77591.43,0.0,0.97859,2e-05,3.0464]
[1777005646865,48.69,77593.38,0.0,0.97863,2e-05,3.04163]
[1777005651901,48.69,77596.08,0.0,0.97868,2e-05,3.03531]
[1777005656940,48.69,77598.37,0.0,0.97873,2e-05,3.02988]
[1777005661973,48.68,77600.5,0.0,0.97877,2e-05,3.02485]
[1777005662978,48.68,77608.55,0.0,0.97891,2e-05,3.008]
[1777005664992,48.68,77612.0,0.0,0.97897,2e-05,3.00068]
[1777005670030,48.68,77613.98,0.0,0.97901,2e-05,2.99619]
[1777005674064,48.68,77630.59,0.0,0.9793,2e-05,2.96172]
[1777005675069,48.68,77634.21,0.0,0.97936,2e-05,2.9543]
[1777005679096,48.68,77640.88,0.0,0.97948,2e-05,2.94069]
[1777005681112,48.68,77641.42,0.0,0.97949,2e-05,2.93965]
[1777005686152,48.68,77643.34,0.0,0.97952,2e-05,2.93535]
[1777005689166,48.67,77651.79,0.0,0.97968,2e-05,2.91718]
[1777005692189,48.67,77641.31,0.0,0.97952,2e-05,2.93509]
[1777005693195,48.67,77640.4,0.0,0.97951,2e-05,2.93699]
[1777005698234,48.67,77636.89,0.0,0.97944,2e-05,2.94433]
[1777005703268,48.67,77635.26,0.0,0.97941,2e-05,2.94781]
[1777005708306,48.67,77631.99,0.0,0.97936,2e-05,2.95461]
[1777005713348,48.67,77616.51,0.0,0.97909,2e-05,2.98651]
[1777005715354,48.67,77613.61,0.0,0.97904,2e-05,2.99248]
[1777005720390,48.67,77613.63,0.0,0.97904,2e-05,2.99223]
[1777005721705,48.67,77621.52,0.0,0.97918,2e-05,2.97587]
[1777005724423,48.67,77620.6,0.0,0.97916,2e-05,2.97771]
[1777005729452,48.67,77617.55,0.0,0.97911,2e-05,2.98391]
[1777005734487,48.67,77617.08,0.0,0.9791,2e-05,2.98477]
[1777005739528,48.67,77617.08,0.0,0.9791,2e-05,2.98465]
[1777005744557,48.67,77617.16,0.0,0.97911,2e-05,2.98436]
[1777005748585,48.67,77620.37,0.0,0.97916,2e-05,2.97768]
[1777005753622,48.67,77618.51,0.0,0.97915,2e-05,2.97899]
[1777005758661,48.67,77618.26,0.0,0.97914,2e-05,2.97946]
[1777005763695,48.67,77617.52,0.0,0.97913,2e-05,2.98096]
[1777005768730,48.67,77616.01,0.0,0.97911,2e-05,2.98401]
[1777005774772,48.67,77615.73,0.0,0.9791,2e-05,2.98449]
[1777005780825,48.67,77617.47,0.0,0.97913,2e-05,2.98079]
[1777005784842,48.67,77617.13,0.0,0.97913,2e-05,2.98144]
[1777005789877,48.67,77617.33,0.0,0.97913,2e-05,2.98093]
[1777005795919,48.67,77622.34,0.0,0.97922,2e-05,2.97054]
[1777005800955,48.67,77629.4,0.0,0.97934,2e-05,2.95604]
[1777005802268,48.67,77627.36,0.0,0.97931,2e-05,2.96024]
[1777005808006,48.67,77627.5,0.0,0.97931,2e-05,2.96008]
[1777005813038,48.67,77625.16,0.0,0.97928,2e-05,2.96256]
[1777005818073,48.67,77627.92,0.0,0.97933,2e-05,2.95707]
[1777005823109,48.67,77627.54,0.0,0.97932,2e-05,2.95807]
[1777005828147,48.67,77623.86,0.0,0.97925,2e-05,2.96585]
[1777005833189,48.67,77623.34,0.0,0.97924,2e-05,2.96715]
[1777005838217,48.67,77622.39,0.0,0.97922,2e-05,2.96935]
[1777005840234,48.67,77630.09,0.0,0.97936,2e-05,2.95366]
[1777005842245,48.67,77623.32,0.0,0.97924,2e-05,2.96768]
[1777005844258,48.67,77619.84,0.0,0.97918,2e-05,2.97493]
[1777005849294,48.67,77620.6,0.0,0.97919,2e-05,2.97351]
[1777005854329,48.67,77623.92,0.0,0.97925,2e-05,2.96681]
[1777005859364,48.67,77628.33,0.0,0.97932,2e-05,2.9579]
[1777005864399,48.68,77631.21,0.0,0.97937,2e-05,2.95215]
[1777005869434,48.68,77633.69,0.0,0.97941,2e-05,2.94723]
[1777005874469,48.68,77636.3,0.0,0.97947,2e-05,2.93962]
[1777005879505,48.68,77640.43,0.0,0.97954,2e-05,2.9314]
[1777005884539,48.68,77641.05,0.0,0.97955,2e-05,2.93037]
[1777005889576,48.68,77643.01,0.0,0.97958,2e-05,2.92662]
[1777005892899,48.68,77654.14,0.0,0.97977,2e-05,2.90425]
[1777005894608,48.68,77653.73,0.0,0.97976,2e-05,2.90523]
[1777005899649,48.68,77649.03,0.0,0.97968,2e-05,2.91519]
[1777005901660,48.68,77655.68,0.0,0.97979,2e-05,2.90193]
[1777005902970,48.68,77663.27,0.0,0.97991,2e-05,2.88675]
[1777005904680,48.68,77665.0,0.0,0.97994,2e-05,2.88298]
[1777005909714,48.67,77666.44,0.0,0.97999,2e-05,2.87798]
[1777005914749,48.67,77667.85,0.0,0.98003,2e-05,2.8731]
[1777005919784,48.66,77667.17,0.0,0.98003,2e-05,2.87241]
[1777005924820,48.66,77669.81,0.0,0.98007,2e-05,2.86793]
[1777005929854,48.66,77673.7,0.0,0.98014,2e-05,2.85984]
[1777005934888,48.65,77672.71,0.0,0.98015,2e-05,2.85804]
[1777005939924,48.65,77669.85,0.0,0.98011,2e-05,2.86293]
[1777005943250,48.65,77651.13,0.0,0.97979,2e-05,2.90106]
[1777005943953,48.65,77649.99,0.0,0.97977,2e-05,2.9035]
[1777005944960,48.65,77648.93,0.0,0.97975,2e-05,2.90575]
[1777005949995,48.66,77647.61,0.0,0.97972,2e-05,2.90893]
[1777005955031,48.66,77651.15,0.0,0.97978,2e-05,2.90228]
[1777005959060,48.66,77643.85,0.0,0.97965,2e-05,2.91748]
[1777005961074,48.66,77629.36,0.0,0.9794,2e-05,2.94717]
[1777005962081,48.66,77618.66,0.0,0.97922,2e-05,2.96916]
[1777005963398,48.66,77619.76,0.0,0.97924,2e-05,2.9669]
[1777005965104,48.66,77625.68,0.0,0.97934,2e-05,2.9548]
[1777005970141,48.66,77621.6,0.0,0.97927,2e-05,2.96326]
[1777005973470,48.66,77633.3,0.0,0.97947,2e-05,2.93937]
[1777005975174,48.66,77635.2,0.0,0.9795,2e-05,2.93559]
[1777005980208,48.66,77634.25,0.0,0.97948,2e-05,2.93789]
[1777005985243,48.66,77637.99,0.0,0.97954,2e-05,2.93066]
[1777005988265,48.67,77645.47,0.0,0.97967,2e-05,2.91576]
[1777005989271,48.67,77653.06,0.0,0.97979,2e-05,2.90052]
[1777005990278,48.67,77650.96,0.0,0.97976,2e-05,2.90491]
[1777005995315,48.66,77652.76,0.0,0.97982,2e-05,2.89671]
[1777005999341,48.65,77658.32,0.0,0.97993,2e-05,2.88385]
[1777006004376,48.64,77655.31,0.0,0.97989,2e-05,2.88788]
[1777006009412,48.63,77657.94,0.0,0.97995,2e-05,2.8806]
[1777006014446,48.63,77657.02,0.0,0.97996,2e-05,2.88049]
[1777006018474,48.62,77662.66,0.0,0.98006,2e-05,2.86764]
[1777006022502,48.61,77667.71,0.0,0.98016,2e-05,2.8561]
[1777006024516,48.61,77674.26,0.0,0.98027,2e-05,2.84235]
[1777006025527,48.61,77680.87,0.0,0.98039,2e-05,2.8286]
[1777006026530,48.61,77686.21,0.0,0.98048,2e-05,2.81802]
[1777006031565,48.6,77694.42,0.0,0.98062,2e-05,2.80042]
[1777006036600,48.6,77695.84,0.0,0.98066,2e-05,2.79628]
[1777006041637,48.59,77697.57,0.0,0.98069,2e-05,2.79149]
[1777006046669,48.59,77701.12,0.0,0.98076,2e-05,2.78314]
[1777006049691,48.58,77693.95,0.0,0.98065,2e-05,2.7964]
[1777006050698,48.58,77692.59,0.0,0.98063,2e-05,2.79877]
[1777006055733,48.58,77697.05,0.0,0.98073,2e-05,2.78668]
[1777006058754,48.57,77700.15,0.0,0.98079,2e-05,2.77974]
[1777006061775,48.57,77705.94,0.0,0.98089,2e-05,2.7676]
[1777006064108,48.57,77707.51,0.0,0.98092,2e-05,2.76377]
[1777006069831,48.56,77706.67,0.0,0.98091,2e-05,2.7645]
[1777006074866,48.56,77709.56,0.0,0.98097,2e-05,2.75765]
[1777006079900,48.55,77710.81,0.0,0.981,2e-05,2.75408]
[1777006082923,48.55,77717.24,0.0,0.98111,2e-05,2.74093]
[1777006084248,48.55,77724.12,0.0,0.98122,2e-05,2.72742]
[1777006085943,48.55,77723.58,0.0,0.98121,2e-05,2.72811]
[1777006090977,48.54,77724.97,0.0,0.98124,2e-05,2.72454]
[1777006096015,48.54,77730.2,0.0,0.98133,2e-05,2.71361]
[1777006098029,48.54,77741.04,0.0,0.98151,2e-05,2.69253]
[1777006099036,48.54,77737.2,0.0,0.98145,2e-05,2.69976]
[1777006102057,48.54,77731.06,0.0,0.98135,2e-05,2.71115]
[1777006106086,48.54,77722.24,0.0,0.98122,2e-05,2.7276]
[1777006111119,48.53,77722.43,0.0,0.98124,2e-05,2.72417]
[1777006113134,48.53,77727.5,0.0,0.98132,2e-05,2.71411]
[1777006115149,48.53,77731.67,0.0,0.98139,2e-05,2.70586]
[1777006119179,48.53,77742.55,0.0,0.98157,2e-05,2.68462]
[1777006120186,48.53,77746.39,0.0,0.98163,2e-05,2.67723]
[1777006122201,48.53,77754.92,0.0,0.98176,2e-05,2.66092]
[1777006123207,48.53,77758.64,0.0,0.98182,2e-05,2.65384]
[1777006128242,48.53,77756.85,0.0,0.98179,2e-05,2.65712]
[1777006131263,48.53,77751.99,0.0,0.98172,2e-05,2.66622]
[1777006136298,48.53,77751.34,0.0,0.98171,2e-05,2.66718]
[1777006140326,48.52,77756.84,0.0,0.9818,2e-05,2.65655]
[1777006143349,48.52,77762.35,0.0,0.98188,2e-05,2.64601]
[1777006144674,48.52,77768.86,0.0,0.98198,2e-05,2.63373]
[1777006145361,48.52,77768.86,0.0,0.98198,2e-05,2.63372]
[1777006150396,48.52,77768.4,0.0,0.98198,2e-05,2.63457]
[1777006155432,48.52,77766.16,0.0,0.98194,2e-05,2.63874]
[1777006160466,48.52,77767.41,0.0,0.98196,2e-05,2.63632]
[1777006165501,48.52,77767.46,0.0,0.98196,2e-05,2.63617]
[1777006170537,48.52,77763.04,0.0,0.9819,2e-05,2.64439]
[1777006175572,48.52,77762.4,0.0,0.9819,2e-05,2.64319]
[1777006180607,48.52,77761.48,0.0,0.98189,2e-05,2.64481]
[1777006183630,48.52,77755.31,0.0,0.98179,2e-05,2.6564]
[1777006187660,48.52,77752.85,0.0,0.98176,2e-05,2.66089]
[1777006192695,48.52,77753.98,0.0,0.98178,2e-05,2.65852]
[1777006197731,48.52,77755.1,0.0,0.98179,2e-05,2.6562]
[1777006202765,48.52,77754.66,0.0,0.98179,2e-05,2.65685]
[1777006204779,48.52,77761.61,0.0,0.9819,2e-05,2.64365]
[1777006209819,48.52,77757.09,0.0,0.98183,2e-05,2.6521]
[1777006215171,48.52,77747.65,0.0,0.98168,2e-05,2.6698]
[1777006216863,48.52,77747.21,0.0,0.98168,2e-05,2.67057]
[1777006221898,48.52,77745.13,0.0,0.98165,2e-05,2.67423]
[1777006226933,48.51,77744.83,0.0,0.98164,2e-05,2.67451]
[1777006231969,48.51,77749.17,0.0,0.98173,2e-05,2.66372]
[1777006235311,48.51,77760.1,0.0,0.9819,2e-05,2.64285]
[1777006237005,48.51,77759.32,0.0,0.98189,2e-05,2.64428]
[1777006242038,48.51,77760.5,0.0,0.98191,2e-05,2.64192]
[1777006247073,48.51,77762.5,0.0,0.98194,2e-05,2.63803]
[1777006252107,48.51,77763.22,0.0,0.98195,2e-05,2.63658]
[1777006257142,48.51,77763.9,0.0,0.98196,2e-05,2.6352]
[1777006262180,48.51,77764.25,0.0,0.98197,2e-05,2.63445]
[1777006267217,48.51,77764.31,0.0,0.98197,2e-05,2.63423]
[1777006272253,48.51,77764.76,0.0,0.98198,2e-05,2.63328]
[1777006277285,48.51,77765.3,0.0,0.98199,2e-05,2.63217]
[1777006282320,48.51,77762.21,0.0,0.98194,2e-05,2.63788]
[1777006285663,48.51,77756.83,0.0,0.98186,2e-05,2.64796]
[1777006287355,48.51,77754.27,0.0,0.98182,2e-05,2.65273]
[1777006290375,48.51,77748.77,0.0,0.98173,2e-05,2.66298]
[1777006295732,48.51,77745.09,0.0,0.9817,2e-05,2.66733]
[1777006301453,48.5,77743.06,0.0,0.98167,2e-05,2.67073]
[1777006306489,48.5,77742.82,0.0,0.98167,2e-05,2.67079]
[1777006311523,48.5,77741.08,0.0,0.98164,2e-05,2.6737]
[1777006316559,48.5,77740.28,0.0,0.98163,2e-05,2.67482]
[1777006318572,48.5,77735.05,0.0,0.98155,2e-05,2.68462]
[1777006323609,48.5,77731.76,0.0,0.98151,2e-05,2.69043]
[1777006328642,48.49,77727.76,0.0,0.98145,2e-05,2.69759]
[1777006333677,48.49,77724.32,0.0,0.9814,2e-05,2.70366]
[1777006338715,48.49,77722.52,0.0,0.98137,2e-05,2.70659]
[1777006343747,48.49,77725.12,0.0,0.98142,2e-05,2.70111]
[1777006348782,48.48,77724.52,0.0,0.98141,2e-05,2.70179]
[1777006352810,48.48,77712.01,0.0,0.98123,2e-05,2.72317]
[1777006353821,48.48,77711.83,0.0,0.98123,2e-05,2.72339]
[1777006358854,48.48,77710.2,0.0,0.98121,2e-05,2.72585]
[1777006363888,48.48,77712.83,0.0,0.98126,2e-05,2.72009]
[1777006368923,48.47,77716.48,0.0,0.98132,2e-05,2.71241]
[1777006373958,48.47,77716.95,0.0,0.98133,2e-05,2.71091]
[1777006378993,48.47,77715.82,0.0,0.98132,2e-05,2.71249]
[1777006384028,48.47,77716.45,0.0,0.98133,2e-05,2.71066]
[1777006390070,48.46,77717.51,0.0,0.98136,2e-05,2.7079]
[1777006395106,48.46,77718.16,0.0,0.98137,2e-05,2.70606]
[1777006398127,48.46,77725.61,0.0,0.98149,2e-05,2.69129]
[1777006403162,48.46,77726.25,0.0,0.98151,2e-05,2.68959]
[1777006405181,48.46,77720.05,0.0,0.98141,2e-05,2.70131]
[1777006406510,48.46,77708.47,0.0,0.98123,2e-05,2.72353]
[1777006407190,48.46,77708.47,0.0,0.98123,2e-05,2.72339]
[1777006412225,48.46,77705.95,0.0,0.98119,2e-05,2.72745]
[1777006417259,48.46,77702.92,0.0,0.98115,2e-05,2.7326]
[1777006422294,48.46,77701.55,0.0,0.98113,2e-05,2.73453]
[1777006427335,48.45,77701.24,0.0,0.98113,2e-05,2.73443]
[1777006428337,48.45,77706.78,0.0,0.98122,2e-05,2.72355]
[1777006429344,48.45,77704.94,0.0,0.98119,2e-05,2.727]
[1777006432365,48.45,77703.89,0.0,0.98118,2e-05,2.72863]
[1777006437401,48.45,77705.8,0.0,0.98122,2e-05,2.72425]
[1777006442436,48.44,77706.41,0.0,0.98123,2e-05,2.72238]
[1777006445456,48.44,77710.47,0.0,0.9813,2e-05,2.71414]
[1777006450493,48.44,77708.55,0.0,0.98128,2e-05,2.71721]
[1777006456860,48.44,77705.95,0.0,0.98124,2e-05,2.72142]
[1777006462576,48.43,77704.69,0.0,0.98123,2e-05,2.723]
[1777006467610,48.43,77704.2,0.0,0.98123,2e-05,2.72322]
[1777006472647,48.43,77703.31,0.0,0.98123,2e-05,2.72188]
[1777006474659,48.43,77696.88,0.0,0.98113,2e-05,2.73404]
[1777006479696,48.43,77695.42,0.0,0.9811,2e-05,2.73773]
[1777006485738,48.42,77698.31,0.0,0.98116,2e-05,2.73112]
[1777006489766,48.42,77693.04,0.0,0.98108,2e-05,2.74071]
[1777006491779,48.42,77690.25,0.0,0.98103,2e-05,2.74577]
[1777006496815,48.42,77688.02,0.0,0.981,2e-05,2.74975]
[1777006501853,48.42,77687.22,0.0,0.98098,2e-05,2.75262]
[1777006505879,48.43,77681.82,0.0,0.98088,2e-05,2.76464]
[1777006510913,48.43,77679.64,0.0,0.98085,2e-05,2.76841]
[1777006513940,48.43,77682.66,0.0,0.9809,2e-05,2.76189]
[1777006518977,48.42,77682.58,0.0,0.98091,2e-05,2.76108]
[1777006524006,48.42,77685.82,0.0,0.98097,2e-05,2.75384]
[1777006529039,48.41,77685.96,0.0,0.98098,2e-05,2.75268]
[1777006534074,48.41,77686.73,0.0,0.98101,2e-05,2.74797]
[1777006538102,48.41,77692.7,0.0,0.98111,2e-05,2.7357]
[1777006543137,48.41,77692.94,0.0,0.98112,2e-05,2.73446]
[1777006548171,48.4,77693.55,0.0,0.98114,2e-05,2.73307]
[1777006553207,48.4,77693.38,0.0,0.98114,2e-05,2.73264]
[1777006556228,48.4,77688.34,0.0,0.98106,2e-05,2.74198]
[1777006561262,48.4,77686.65,0.0,0.98103,2e-05,2.74557]
[1777006566298,48.4,77687.21,0.0,0.98105,2e-05,2.74351]
[1777006572341,48.39,77687.72,0.0,0.98106,2e-05,2.74157]
[1777006577705,48.4,77680.58,0.0,0.98094,2e-05,2.75639]
[1777006580396,48.4,77680.06,0.0,0.98092,2e-05,2.75855]
[1777006585432,48.41,77683.94,0.0,0.98097,2e-05,2.75285]
[1777006586440,48.41,77689.11,0.0,0.98106,2e-05,2.7426]
[1777006588452,48.41,77690.02,0.0,0.98107,2e-05,2.74051]
[1777006593487,48.4,77691.81,0.0,0.98112,2e-05,2.73395]
[1777006598526,48.41,77690.33,0.0,0.98109,2e-05,2.73779]
[1777006606582,48.42,77690.68,0.0,0.98107,2e-05,2.7404]
[1777006611618,48.43,77689.96,0.0,0.98104,2e-05,2.74382]
[1777006616670,48.44,77690.33,0.0,0.98103,2e-05,2.74509]
[1777006622712,48.45,77689.64,0.0,0.981,2e-05,2.74876]
[1777006628055,48.46,77689.46,0.0,0.98098,2e-05,2.75104]
[1777006633789,48.47,77690.04,0.0,0.98098,2e-05,2.75219]
[1777006638823,48.47,77694.65,0.0,0.98103,2e-05,2.74513]
[1777006643859,48.47,77695.04,0.0,0.98104,2e-05,2.7441]
[1777006648894,48.47,77692.33,0.0,0.98101,2e-05,2.74854]
[1777006653929,48.47,77689.66,0.0,0.98098,2e-05,2.75054]
[1777006658964,48.46,77689.65,0.0,0.98099,2e-05,2.74972]
[1777006663999,48.46,77689.47,0.0,0.981,2e-05,2.74923]
[1777006669036,48.45,77688.78,0.0,0.98099,2e-05,2.74977]
[1777006675076,48.45,77688.91,0.0,0.981,2e-05,2.74913]
[1777006681118,48.45,77686.86,0.0,0.98097,2e-05,2.75217]
[1777006686153,48.45,77683.6,0.0,0.98092,2e-05,2.75773]
[1777006691188,48.44,77682.86,0.0,0.98092,2e-05,2.75833]
[1777006696223,48.44,77682.29,0.0,0.98092,2e-05,2.7586]
[1777006701258,48.44,77681.79,0.0,0.9809,2e-05,2.76099]
[1777006706292,48.45,77681.53,0.0,0.98088,2e-05,2.76345]
[1777006711327,48.46,77680.84,0.0,0.98087,2e-05,2.76438]
[1777006716363,48.47,77680.85,0.0,0.98085,2e-05,2.76628]
[1777006722405,48.48,77680.87,0.0,0.98083,2e-05,2.76853]
[1777006727446,48.49,77680.71,0.0,0.98081,2e-05,2.77111]
[1777006732475,48.5,77680.91,0.0,0.9808,2e-05,2.77258]
[1777006737510,48.5,77680.39,0.0,0.98078,2e-05,2.77545]
[1777006742545,48.51,77673.39,0.0,0.98065,2e-05,2.79103]
[1777006743561,48.51,77671.86,0.0,0.98062,2e-05,2.79439]
[1777006744560,48.51,77664.53,0.0,0.9805,2e-05,2.80921]
[1777006745565,48.51,77661.16,0.0,0.98044,2e-05,2.81619]
[1777006750602,48.52,77661.91,0.0,0.98044,2e-05,2.81618]
[1777006756645,48.53,77664.16,0.0,0.98046,2e-05,2.8135]
[1777006761683,48.53,77661.31,0.0,0.9804,2e-05,2.82063]
[1777006766719,48.54,77666.18,0.0,0.98047,2e-05,2.81242]
[1777006771752,48.55,77670.1,0.0,0.98054,2e-05,2.80378]
[1777006776788,48.55,77669.11,0.0,0.98051,2e-05,2.80727]
[1777006783837,48.56,77669.16,0.0,0.98049,2e-05,2.80929]
[1777006789176,48.57,77668.97,0.0,0.98048,2e-05,2.81117]
[1777006794916,48.57,77669.48,0.0,0.98047,2e-05,2.81194]
[1777006799247,48.58,77658.23,0.0,0.98028,2e-05,2.83545]
[1777006799949,48.58,77658.23,0.0,0.98027,2e-05,2.83572]
[1777006802971,48.58,77656.56,0.0,0.98024,2e-05,2.83981]
[1777006803977,48.58,77650.89,0.0,0.98014,2e-05,2.85138]
[1777006804988,48.59,77650.48,0.0,0.98013,2e-05,2.85242]
[1777006806998,48.59,77656.06,0.0,0.98022,2e-05,2.84172]
[1777006812034,48.59,77659.96,0.0,0.98028,2e-05,2.83512]
[1777006814047,48.59,77666.14,0.0,0.98038,2e-05,2.82332]
[1777006819388,48.6,77667.21,0.0,0.98038,2e-05,2.82249]
[1777006825123,48.61,77671.08,0.0,0.98044,2e-05,2.81637]
[1777006830159,48.61,77674.54,0.0,0.98048,2e-05,2.81085]
[1777006835194,48.62,77676.97,0.0,0.98053,2e-05,2.805]
[1777006837210,48.62,77682.42,0.0,0.98061,2e-05,2.7948]
[1777006838215,48.62,77690.49,0.0,0.98074,2e-05,2.77923]
[1777006839222,48.62,77692.2,0.0,0.98077,2e-05,2.77619]
[1777006844257,48.63,77691.16,0.0,0.98074,2e-05,2.77982]
[1777006849293,48.64,77693.89,0.0,0.98077,2e-05,2.77611]
[1777006855334,48.64,77694.79,0.0,0.98077,2e-05,2.77638]
[1777006860369,48.65,77696.5,0.0,0.98078,2e-05,2.77476]
[1777006865404,48.66,77697.36,0.0,0.98078,2e-05,2.77481]
[1777006870439,48.67,77697.91,0.0,0.98077,2e-05,2.7755]
[1777006875476,48.67,77695.44,0.0,0.98072,2e-05,2.7821]
[1777006877489,48.68,77693.48,0.0,0.98068,2e-05,2.78661]
[1777006879504,48.68,77685.39,0.0,0.98054,2e-05,2.80317]
[1777006884541,48.68,77684.57,0.0,0.98052,2e-05,2.80634]
[1777006886552,48.69,77696.21,0.0,0.9807,2e-05,2.78409]
[1777006887561,48.69,77697.74,0.0,0.98072,2e-05,2.78144]
[1777006892594,48.7,77698.49,0.0,0.98074,2e-05,2.77938]
[1777006896623,48.7,77691.62,0.0,0.98061,2e-05,2.79428]
[1777006899952,48.71,77691.19,0.0,0.9806,2e-05,2.79646]
[1777006905687,48.72,77693.73,0.0,0.98062,2e-05,2.7935]
[1777006910722,48.72,77693.85,0.0,0.98061,2e-05,2.79498]
[1777006915756,48.73,77690.68,0.0,0.98054,2e-05,2.80291]
[1777006920790,48.74,77689.34,0.0,0.98051,2e-05,2.80721]
[1777006925826,48.74,77689.69,0.0,0.9805,2e-05,2.80817]
[1777006930861,48.75,77690.25,0.0,0.9805,2e-05,2.80872]
[1777006935896,48.76,77689.82,0.0,0.98048,2e-05,2.81123]
[1777006938920,48.76,77690.41,0.0,0.98048,2e-05,2.81105]
[1777006940931,48.76,77690.1,0.0,0.98047,2e-05,2.81233]
[1777006945967,48.77,77689.75,0.0,0.98045,2e-05,2.81466]
[1777006951002,48.78,77689.1,0.0,0.98044,2e-05,2.81518]
[1777006956037,48.79,77689.05,0.0,0.98042,2e-05,2.8169]
[1777006961073,48.79,77690.16,0.0,0.98043,2e-05,2.81634]
[1777006966107,48.8,77690.19,0.0,0.98042,2e-05,2.8179]
[1777006971142,48.81,77690.25,0.0,0.9804,2e-05,2.8194]
[1777006975170,48.81,77696.22,0.0,0.98049,2e-05,2.80893]
[1777006977184,48.81,77700.05,0.0,0.98055,2e-05,2.80208]
[1777006982219,48.82,77698.81,0.0,0.98052,2e-05,2.8062]
[1777006985240,48.82,77704.18,0.0,0.98059,2e-05,2.79666]
[1777006990585,48.83,77705.55,0.0,0.9806,2e-05,2.79568]
[1777006996319,48.84,77705.44,0.0,0.98059,2e-05,2.79791]
[1777007001351,48.85,77704.59,0.0,0.98056,2e-05,2.8012]
[1777007006386,48.85,77705.47,0.0,0.98056,2e-05,2.80104]
[1777007011425,48.86,77704.5,0.0,0.98055,2e-05,2.80212]
[1777007017463,48.87,77704.2,0.0,0.98053,2e-05,2.80453]
[1777007022500,48.87,77705.51,0.0,0.98054,2e-05,2.80346]
[1777007027534,48.88,77706.04,0.0,0.98053,2e-05,2.80391]
[1777007032569,48.89,77708.78,0.0,0.98056,2e-05,2.80005]
[1777007037604,48.89,77710.19,0.0,0.98058,2e-05,2.7988]
[1777007041634,48.9,77704.06,0.0,0.98047,2e-05,2.81204]
[1777007042641,48.9,77694.6,0.0,0.98031,2e-05,2.83097]
[1777007043647,48.9,77693.09,0.0,0.98028,2e-05,2.83421]
[1777007047675,48.9,77684.46,0.0,0.98013,2e-05,2.85232]
[1777007048682,48.9,77684.69,0.0,0.98013,2e-05,2.85208]
[1777007054724,48.91,77683.43,0.0,0.9801,2e-05,2.85585]
[1777007059760,48.91,77684.61,0.0,0.98011,2e-05,2.8545]
[1777007064794,48.92,77684.95,0.0,0.98011,2e-05,2.855]
[1777007069829,48.92,77684.4,0.0,0.98009,2e-05,2.85702]
[1777007074864,48.93,77684.08,0.0,0.98009,2e-05,2.85615]
[1777007079900,48.93,77685.1,0.0,0.9801,2e-05,2.85501]
[1777007084934,48.93,77685.0,0.0,0.98009,2e-05,2.85609]
[1777007091287,48.94,77686.78,0.0,0.98012,2e-05,2.85362]
[1777007097018,48.94,77686.39,0.0,0.9801,2e-05,2.85545]
[1777007102053,48.95,77686.36,0.0,0.98009,2e-05,2.85637]
[1777007107088,48.95,77686.25,0.0,0.98008,2e-05,2.85744]
[1777007118162,48.96,77686.99,0.0,0.98008,2e-05,2.85785]
[1777007123201,48.96,77685.74,0.0,0.98005,2e-05,2.86117]
[1777007128235,48.96,77685.8,0.0,0.98005,2e-05,2.86186]
[1777007133272,48.97,77686.42,0.0,0.98007,2e-05,2.85903]
[1777007138305,48.97,77685.5,0.0,0.98005,2e-05,2.86167]
[1777007143340,48.97,77685.76,0.0,0.98004,2e-05,2.86188]
[1777007148375,48.98,77684.61,0.0,0.98002,2e-05,2.86487]
[1777007153410,48.98,77680.61,0.0,0.97995,2e-05,2.87347]
[1777007158448,48.98,77678.38,0.0,0.9799,2e-05,2.8787]
[1777007163481,48.98,77675.86,0.0,0.97986,2e-05,2.88421]
[1777007165495,48.99,77669.17,0.0,0.97974,2e-05,2.89778]
[1777007166502,48.99,77656.94,0.0,0.97954,2e-05,2.9225]
[1777007167508,48.99,77648.55,0.0,0.97939,2e-05,2.93952]
[1777007168516,48.99,77644.22,0.0,0.97932,2e-05,2.94832]
[1777007169526,48.99,77636.92,0.0,0.97919,2e-05,2.96318]
[1777007170533,48.99,77632.1,0.0,0.97911,2e-05,2.973]
[1777007175564,48.98,77632.99,0.0,0.97913,2e-05,2.97086]
[1777007180599,48.98,77633.93,0.0,0.97915,2e-05,2.96869]
[1777007183620,48.98,77627.31,0.0,0.97903,2e-05,2.9821]
[1777007188655,48.98,77627.13,0.0,0.97903,2e-05,2.98211]
[1777007191676,48.98,77633.97,0.0,0.97917,2e-05,2.96541]
[1777007192683,48.98,77638.22,0.0,0.97924,2e-05,2.95668]
[1777007196716,48.98,77631.56,0.0,0.97913,2e-05,2.97019]
[1777007197727,48.98,77631.89,0.0,0.97913,2e-05,2.96947]
[1777007202758,48.98,77634.2,0.0,0.97918,2e-05,2.96457]
[1777007208800,48.98,77634.37,0.0,0.97918,2e-05,2.96407]
[1777007214843,48.98,77633.22,0.0,0.97916,2e-05,2.9663]
[1777007216858,48.98,77628.04,0.0,0.97907,2e-05,2.97686]
[1777007221893,48.98,77634.3,0.0,0.97918,2e-05,2.96391]
[1777007222900,48.98,77642.84,0.0,0.97933,2e-05,2.94648]
[1777007223910,48.98,77640.66,0.0,0.97929,2e-05,2.95095]
[1777007228943,48.98,77638.86,0.0,0.97926,2e-05,2.95469]
[1777007235991,48.98,77637.21,0.0,0.97923,2e-05,2.95811]
[1777007241026,48.98,77636.12,0.0,0.97921,2e-05,2.96032]
[1777007246061,48.98,77634.63,0.0,0.97919,2e-05,2.96331]
[1777007251096,48.98,77633.47,0.0,0.97918,2e-05,2.9631]
[1777007256131,48.98,77635.49,0.0,0.97922,2e-05,2.95888]
[1777007261166,48.98,77636.36,0.0,0.97924,2e-05,2.957]
[1777007264201,48.98,77624.22,0.0,0.97903,2e-05,2.98179]
[1777007265196,48.97,77624.22,0.0,0.97903,2e-05,2.98173]
[1777007270232,48.97,77628.51,0.0,0.9791,2e-05,2.97259]
[1777007275267,48.97,77631.83,0.0,0.97916,2e-05,2.96548]
[1777007280303,48.97,77634.06,0.0,0.9792,2e-05,2.96064]
[1777007284331,48.97,77626.94,0.0,0.97908,2e-05,2.97497]
[1777007288358,48.97,77623.16,0.0,0.97902,2e-05,2.98237]
[1777007293393,48.97,77620.21,0.0,0.97897,2e-05,2.98793]
[1777007298427,48.96,77616.53,0.0,0.97891,2e-05,2.99499]
[1777007302762,48.96,77626.48,0.0,0.97909,2e-05,2.9741]
[1777007303463,48.96,77626.48,0.0,0.97909,2e-05,2.97402]
[1777007308499,48.96,77624.52,0.0,0.97906,2e-05,2.97768]
[1777007313533,48.96,77620.33,0.0,0.97901,2e-05,2.98344]
[1777007318570,48.96,77621.01,0.0,0.97902,2e-05,2.98163]
[1777007325619,48.96,77619.62,0.0,0.979,2e-05,2.98393]
[1777007330653,48.95,77620.57,0.0,0.97902,2e-05,2.98156]
[1777007335688,48.95,77618.69,0.0,0.97899,2e-05,2.98499]
[1777007336698,48.95,77612.79,0.0,0.97889,2e-05,2.99706]
[1777007337702,48.95,77612.65,0.0,0.97889,2e-05,2.99723]
[1777007342741,48.95,77606.13,0.0,0.97878,2e-05,3.01011]
[1777007347775,48.95,77605.27,0.0,0.97877,2e-05,3.01119]
[1777007349787,48.95,77612.1,0.0,0.97889,2e-05,2.9968]
[1777007354823,48.94,77611.84,0.0,0.97889,2e-05,2.99675]
[1777007358851,48.94,77617.14,0.0,0.97899,2e-05,2.98537]
[1777007360864,48.94,77618.8,0.0,0.97902,2e-05,2.98177]
[1777007365899,48.94,77619.12,0.0,0.97903,2e-05,2.9807]
[1777007370934,48.94,77618.56,0.0,0.97902,2e-05,2.98147]
[1777007376983,48.94,77618.02,0.0,0.97903,2e-05,2.97969]
[1777007383018,48.93,77620.43,0.0,0.97908,2e-05,2.97441]
[1777007389064,48.93,77620.4,0.0,0.97908,2e-05,2.97421]
[1777007394098,48.93,77619.18,0.0,0.97906,2e-05,2.97651]
[1777007399131,48.93,77622.06,0.0,0.97911,2e-05,2.97042]
[1777007404168,48.93,77622.38,0.0,0.97912,2e-05,2.96963]
[1777007409204,48.93,77617.57,0.0,0.97904,2e-05,2.97936]
[1777007411217,48.93,77614.87,0.0,0.97899,2e-05,2.98482]
[1777007416254,48.93,77614.96,0.0,0.97899,2e-05,2.98441]
[1777007421287,48.93,77619.57,0.0,0.97907,2e-05,2.97472]
[1777007423606,48.93,77609.29,0.0,0.9789,2e-05,2.99584]
[1777007425318,48.93,77608.55,0.0,0.97888,2e-05,2.99727]
[1777007429370,48.93,77595.66,0.0,0.97866,2e-05,3.02372]
[1777007430358,48.93,77579.35,0.0,0.97837,2e-05,3.05768]
[1777007431363,48.93,77572.77,0.0,0.97827,2e-05,3.06882]
[1777007432370,48.92,77574.81,0.0,0.97831,2e-05,3.06433]
[1777007437405,48.92,77577.93,0.0,0.97837,2e-05,3.05684]
[1777007442439,48.92,77579.69,0.0,0.97841,2e-05,3.05227]
[1777007445460,48.92,77572.31,0.0,0.97828,2e-05,3.06725]
[1777007450495,48.91,77568.6,0.0,0.97822,2e-05,3.07409]
[1777007455531,48.91,77568.85,0.0,0.97824,2e-05,3.07255]
[1777007460580,48.9,77569.43,0.0,0.97826,2e-05,3.07032]
[1777007465604,48.9,77573.7,0.0,0.97834,2e-05,3.06038]
[1777007470639,48.9,77573.66,0.0,0.97835,2e-05,3.05955]
[1777007475675,48.89,77573.85,0.0,0.97836,2e-05,3.05826]
[1777007479702,48.89,77581.39,0.0,0.9785,2e-05,3.04176]
[1777007484736,48.89,77582.63,0.0,0.97853,2e-05,3.03844]
[1777007489772,48.88,77587.52,0.0,0.97862,2e-05,3.02755]
[1777007494135,48.88,77597.96,0.0,0.97883,2e-05,3.0028]
[1777007495815,48.88,77604.45,0.0,0.97894,2e-05,2.9893]
[1777007496825,48.88,77605.43,0.0,0.97896,2e-05,2.98722]
[1777007502867,48.88,77605.56,0.0,0.97896,2e-05,2.98663]
[1777007508909,48.88,77604.33,0.0,0.97894,2e-05,2.98896]
[1777007510923,48.88,77608.15,0.0,0.97901,2e-05,2.98104]
[1777007515960,48.88,77606.1,0.0,0.97898,2e-05,2.98519]
[1777007520993,48.88,77606.93,0.0,0.97899,2e-05,2.98341]
[1777007524016,48.88,77599.55,0.0,0.97886,2e-05,2.99859]
[1777007525021,48.88,77592.47,0.0,0.97874,2e-05,3.0132]
[1777007530057,48.88,77591.86,0.0,0.97873,2e-05,3.01415]
[1777007535091,48.87,77588.65,0.0,0.97868,2e-05,3.02046]
[1777007540126,48.87,77585.9,0.0,0.97863,2e-05,3.02579]
[1777007545163,48.87,77585.11,0.0,0.97862,2e-05,3.02698]
[1777007550199,48.87,77585.21,0.0,0.97863,2e-05,3.02629]
[1777007555232,48.87,77584.61,0.0,0.97864,2e-05,3.02457]
[1777007560269,48.87,77584.6,0.0,0.97864,2e-05,3.02411]
[1777007561278,48.86,77576.08,0.0,0.97849,2e-05,3.04177]
[1777007562282,48.86,77569.46,0.0,0.97837,2e-05,3.05552]
[1777007563288,48.86,77568.76,0.0,0.97836,2e-05,3.05684]
[1777007568322,48.86,77570.02,0.0,0.97839,2e-05,3.05343]
[1777007573359,48.86,77574.14,0.0,0.97847,2e-05,3.04405]
[1777007578393,48.86,77574.91,0.0,0.97849,2e-05,3.04177]
[1777007583428,48.85,77578.18,0.0,0.97855,2e-05,3.03426]
[1777007588463,48.85,77578.25,0.0,0.97856,2e-05,3.0335]
[1777007593497,48.85,77579.75,0.0,0.97859,2e-05,3.02977]
[1777007597529,48.85,77586.78,0.0,0.97872,2e-05,3.01467]
[1777007598533,48.85,77586.35,0.0,0.97871,2e-05,3.01548]
[1777007603572,48.84,77587.11,0.0,0.97873,2e-05,3.01346]
[1777007608603,48.84,77585.14,0.0,0.9787,2e-05,3.01712]
[1777007614996,48.84,77585.66,0.0,0.97873,2e-05,3.01294]
[1777007620689,48.84,77583.69,0.0,0.9787,2e-05,3.0166]
[1777007625723,48.84,77584.83,0.0,0.97872,2e-05,3.01379]
[1777007630762,48.83,77582.12,0.0,0.97868,2e-05,3.01904]
[1777007632774,48.83,77576.16,0.0,0.97857,2e-05,3.03129]
[1777007637812,48.83,77576.84,0.0,0.97859,2e-05,3.02933]
[1777007642842,48.83,77574.6,0.0,0.97855,2e-05,3.03349]
[1777007647888,48.83,77576.07,0.0,0.97858,2e-05,3.02989]
[1777007652917,48.83,77576.31,0.0,0.97859,2e-05,3.02889]
[1777007657952,48.82,77574.81,0.0,0.97857,2e-05,3.03154]
[1777007662987,48.82,77581.61,0.0,0.97869,2e-05,3.01688]
[1777007663994,48.82,77583.63,0.0,0.97873,2e-05,3.01253]
[1777007669029,48.82,77584.82,0.0,0.97876,2e-05,3.00975]
[1777007674066,48.82,77585.97,0.0,0.97879,2e-05,3.00461]
[1777007682121,48.82,77585.05,0.0,0.97878,2e-05,3.00611]
[1777007687157,48.82,77584.17,0.0,0.97877,2e-05,3.00767]
[1777007690178,48.82,77569.32,0.0,0.97851,2e-05,3.03842]
[1777007695213,48.81,77571.02,0.0,0.97854,2e-05,3.03431]
[1777007700249,48.81,77573.41,0.0,0.97859,2e-05,3.02879]
[1777007702261,48.81,77566.49,0.0,0.97847,2e-05,3.04304]
[1777007707296,48.81,77582.35,0.0,0.97875,2e-05,3.00933]
[1777007712332,48.81,77582.14,0.0,0.97875,2e-05,3.00942]
[1777007717367,48.8,77581.92,0.0,0.97875,2e-05,3.00953]
[1777007720389,48.8,77587.36,0.0,0.97885,2e-05,2.99806]
[1777007724416,48.8,77582.03,0.0,0.97876,2e-05,3.00895]
[1777007729451,48.8,77586.03,0.0,0.97883,2e-05,3.00037]
[1777007734487,48.8,77588.38,0.0,0.97889,2e-05,2.99281]
[1777007736499,48.8,77598.61,0.0,0.97907,2e-05,2.97162]
[1777007737509,48.8,77599.64,0.0,0.97909,2e-05,2.96951]
[1777007740530,48.8,77593.82,0.0,0.97899,2e-05,2.98152]
[1777007745915,48.8,77594.23,0.0,0.97899,2e-05,2.9806]
[1777007751608,48.8,77590.69,0.0,0.97893,2e-05,2.98781]
[1777007756640,48.8,77590.65,0.0,0.97893,2e-05,2.98781]
[1777007761675,48.8,77590.87,0.0,0.97894,2e-05,2.98725]
[1777007766711,48.8,77590.62,0.0,0.97893,2e-05,2.98766]
[1777007769730,48.8,77575.47,0.0,0.97867,2e-05,3.01906]
[1777007770738,48.8,77575.59,0.0,0.97867,2e-05,3.01873]
[1777007776130,48.8,77578.54,0.0,0.97872,2e-05,3.01217]
[1777007781820,48.8,77574.65,0.0,0.97866,2e-05,3.01992]
[1777007786851,48.79,77579.63,0.0,0.97875,2e-05,3.00916]
[1777007791886,48.79,77581.53,0.0,0.9788,2e-05,3.00237]
[1777007796921,48.79,77584.48,0.0,0.97886,2e-05,2.99595]
[1777007798937,48.79,77579.42,0.0,0.97877,2e-05,3.00634]
[1777007803972,48.79,77579.8,0.0,0.97878,2e-05,3.00518]
[1777007804978,48.79,77574.3,0.0,0.97868,2e-05,3.01655]
[1777007806340,48.79,77569.67,0.0,0.9786,2e-05,3.02602]
[1777007812028,48.79,77569.49,0.0,0.9786,2e-05,3.02582]
[1777007817063,48.78,77569.66,0.0,0.97861,2e-05,3.02488]
[1777007820089,48.78,77558.76,0.0,0.97842,2e-05,3.04737]
[1777007821094,48.78,77546.36,0.0,0.9782,2e-05,3.07336]
[1777007822100,48.78,77546.03,0.0,0.97819,2e-05,3.07386]
[1777007826481,48.78,77540.46,0.0,0.9781,2e-05,3.08463]
[1777007832172,48.77,77540.24,0.0,0.97811,2e-05,3.08403]
[1777007837204,48.77,77538.53,0.0,0.97809,2e-05,3.08633]
[1777007842247,48.76,77540.09,0.0,0.97812,2e-05,3.08194]
[1777007845264,48.76,77534.19,0.0,0.97802,2e-05,3.09403]
[1777007846620,48.76,77525.59,0.0,0.97787,2e-05,3.11188]
[1777007852319,48.75,77525.4,0.0,0.97789,2e-05,3.10816]
[1777007857345,48.75,77524.82,0.0,0.97789,2e-05,3.10808]
[1777007862383,48.74,77518.21,0.0,0.97778,2e-05,3.12083]
[1777007867418,48.74,77516.66,0.0,0.97777,2e-05,3.12269]
[1777007872455,48.73,77512.07,0.0,0.9777,2e-05,3.13107]
[1777007874468,48.73,77501.68,0.0,0.97751,2e-05,3.15282]
[1777007879504,48.72,77499.54,0.0,0.97748,2e-05,3.15577]
[1777007884538,48.72,77500.13,0.0,0.97751,2e-05,3.15278]
[1777007889573,48.71,77503.03,0.0,0.97758,2e-05,3.14485]
[1777007894608,48.7,77506.58,0.0,0.97766,2e-05,3.13557]
[1777007899649,48.7,77508.67,0.0,0.97771,2e-05,3.12956]
[1777007900664,48.7,77503.15,0.0,0.97761,2e-05,3.14144]
[1777007901663,48.69,77482.99,0.0,0.97723,2e-05,3.1845]
[1777007902669,48.69,77481.75,0.0,0.97721,2e-05,3.18681]
[1777007907704,48.69,77479.73,0.0,0.97719,2e-05,3.18976]
[1777007911731,48.68,77473.02,0.0,0.97709,2e-05,3.20026]
[1777007917125,48.67,77474.57,0.0,0.97714,2e-05,3.1949]
[1777007922810,48.66,77473.41,0.0,0.97714,2e-05,3.19512]
[1777007927848,48.66,77474.07,0.0,0.97716,2e-05,3.19181]
[1777007932880,48.65,77477.25,0.0,0.97724,2e-05,3.18305]
[1777007937915,48.64,77478.1,0.0,0.97727,2e-05,3.17943]
[1777007942953,48.64,77476.63,0.0,0.97726,2e-05,3.18087]
[1777007947335,48.63,77486.05,0.0,0.97745,2e-05,3.15899]
[1777007947988,48.63,77485.65,0.0,0.97744,2e-05,3.15953]
[1777007950006,48.63,77493.33,0.0,0.97759,2e-05,3.1423]
[1777007953024,48.62,77499.97,0.0,0.97772,2e-05,3.12715]
[1777007955039,48.62,77504.62,0.0,0.97781,2e-05,3.11666]
[1777007960074,48.62,77512.74,0.0,0.97797,2e-05,3.09811]
[1777007963096,48.61,77505.27,0.0,0.97784,2e-05,3.1135]
[1777007968132,48.61,77508.39,0.0,0.9779,2e-05,3.10573]
[1777007969141,48.61,77518.0,0.0,0.97808,2e-05,3.08501]
[1777007970150,48.61,77517.85,0.0,0.97808,2e-05,3.08516]
[1777007973165,48.61,77512.37,0.0,0.978,2e-05,3.09377]
[1777007978202,48.6,77516.15,0.0,0.97808,2e-05,3.08473]
[1777007983235,48.6,77518.93,0.0,0.97814,2e-05,3.07784]
[1777007988272,48.6,77519.7,0.0,0.97816,2e-05,3.07522]
[1777007993305,48.59,77523.52,0.0,0.97824,2e-05,3.06616]
[1777007998341,48.59,77527.11,0.0,0.97831,2e-05,3.05762]
[1777008003392,48.58,77530.02,0.0,0.97837,2e-05,3.0506]
[1777008005398,48.58,77541.29,0.0,0.97858,2e-05,3.02653]
[1777008006399,48.58,77541.58,0.0,0.97858,2e-05,3.0258]
[1777008011431,48.58,77541.77,0.0,0.97859,2e-05,3.02479]
[1777008016467,48.58,77545.31,0.0,0.97866,2e-05,3.01684]
[1777008021553,48.58,77548.79,0.0,0.97872,2e-05,3.00912]
[1777008024571,48.58,77554.2,0.0,0.97882,2e-05,2.99759]
[1777008025579,48.58,77560.29,0.0,0.97893,2e-05,2.98486]
[1777008026588,48.57,77560.15,0.0,0.97893,2e-05,2.98511]
[1777008031621,48.57,77557.55,0.0,0.9789,2e-05,2.9879]
[1777008036655,48.57,77558.4,0.0,0.97892,2e-05,2.98602]
[1777008040684,48.57,77552.86,0.0,0.97882,2e-05,2.9975]
[1777008041691,48.57,77548.39,0.0,0.97874,2e-05,3.0068]
[1777008046731,48.57,77537.34,0.0,0.97854,2e-05,3.02973]
[1777008047735,48.57,77536.03,0.0,0.97852,2e-05,3.03241]
[1777008049748,48.57,77529.85,0.0,0.97841,2e-05,3.04524]
[1777008054782,48.57,77530.58,0.0,0.97843,2e-05,3.04305]
[1777008059817,48.57,77531.87,0.0,0.97846,2e-05,3.03978]
[1777008065862,48.56,77535.06,0.0,0.97852,2e-05,3.03242]
[1777008068882,48.56,77541.45,0.0,0.97864,2e-05,3.01869]
[1777008069887,48.56,77547.86,0.0,0.97875,2e-05,3.00519]
[1777008070894,48.56,77548.25,0.0,0.97876,2e-05,3.00431]
[1777008075930,48.56,77549.96,0.0,0.97879,2e-05,3.00046]
[1777008080964,48.56,77551.33,0.0,0.97882,2e-05,2.99736]
[1777008082978,48.56,77559.08,0.0,0.97896,2e-05,2.98115]
[1777008083985,48.56,77561.13,0.0,0.97899,2e-05,2.97688]
[1777008089019,48.56,77563.34,0.0,0.97903,2e-05,2.97226]
[1777008094055,48.56,77565.6,0.0,0.97909,2e-05,2.96507]
[1777008098458,48.56,77586.25,0.0,0.97945,2e-05,2.92257]
[1777008099089,48.56,77586.25,0.0,0.97945,2e-05,2.92261]
[1777008100097,48.56,77585.16,0.0,0.97943,2e-05,2.92491]
[1777008105133,48.56,77588.45,0.0,0.97948,2e-05,2.91851]
[1777008110168,48.56,77589.32,0.0,0.9795,2e-05,2.91714]
[1777008115203,48.56,77581.08,0.0,0.97935,2e-05,2.93441]
[1777008121246,48.57,77582.93,0.0,0.97938,2e-05,2.93098]
[1777008126281,48.57,77575.11,0.0,0.97924,2e-05,2.94734]
[1777008128674,48.57,77572.88,0.0,0.9792,2e-05,2.952]
[1777008134337,48.57,77574.42,0.0,0.97923,2e-05,2.949]
[1777008139372,48.57,77574.51,0.0,0.97923,2e-05,2.94898]
[1777008145415,48.57,77574.77,0.0,0.97923,2e-05,2.94863]
[1777008148814,48.57,77581.56,0.0,0.97935,2e-05,2.93483]
[1777008152463,48.57,77574.94,0.0,0.97925,2e-05,2.94613]
[1777008157498,48.57,77575.6,0.0,0.97926,2e-05,2.94496]
[1777008162547,48.57,77575.44,0.0,0.97925,2e-05,2.94548]
[1777008163541,48.57,77562.84,0.0,0.97903,2e-05,2.97154]
[1777008164548,48.57,77555.31,0.0,0.9789,2e-05,2.98717]
[1777008165555,48.57,77556.59,0.0,0.97892,2e-05,2.98447]
[1777008170589,48.57,77558.7,0.0,0.97896,2e-05,2.97992]
[1777008174618,48.57,77552.55,0.0,0.97885,2e-05,2.99258]
[1777008175625,48.57,77553.14,0.0,0.97886,2e-05,2.99129]
[1777008176633,48.57,77547.31,0.0,0.97876,2e-05,3.0034]
[1777008178646,48.57,77544.84,0.0,0.97872,2e-05,3.0084]
[1777008180663,48.57,77537.93,0.0,0.97859,2e-05,3.02271]
[1777008182675,48.57,77529.58,0.0,0.97845,2e-05,3.04006]
[1777008183682,48.57,77524.53,0.0,0.97836,2e-05,3.05058]
[1777008185695,48.57,77521.48,0.0,0.9783,2e-05,3.05672]
[1777008190731,48.56,77522.01,0.0,0.97832,2e-05,3.0548]
[1777008195768,48.56,77528.68,0.0,0.97845,2e-05,3.03997]
[1777008196772,48.56,77530.9,0.0,0.97849,2e-05,3.03518]
[1777008201808,48.56,77532.26,0.0,0.97852,2e-05,3.03179]
[1777008206842,48.56,77525.91,0.0,0.97841,2e-05,3.04455]
[1777008207866,48.55,77516.8,0.0,0.97824,2e-05,3.06367]
[1777008212884,48.55,77516.76,0.0,0.97827,2e-05,3.06046]
[1777008217919,48.55,77522.11,0.0,0.97837,2e-05,3.04842]
[1777008220942,48.55,77529.27,0.0,0.9785,2e-05,3.03295]
[1777008222954,48.55,77535.54,0.0,0.97862,2e-05,3.01958]
[1777008227992,48.55,77539.29,0.0,0.97869,2e-05,3.01131]
[1777008233024,48.54,77537.8,0.0,0.97866,2e-05,3.01404]
[1777008238059,48.54,77534.54,0.0,0.97861,2e-05,3.02049]
[1777008243096,48.54,77537.44,0.0,0.97866,2e-05,3.014]
[1777008245111,48.54,77547.51,0.0,0.97884,2e-05,2.99282]
[1777008246119,48.54,77552.19,0.0,0.97893,2e-05,2.98304]
[1777008249520,48.54,77558.59,0.0,0.97904,2e-05,2.9697]
[1777008252161,48.54,77565.0,0.0,0.97915,2e-05,2.95645]
[1777008254176,48.54,77572.82,0.0,0.97929,2e-05,2.94038]
[1777008256190,48.54,77575.4,0.0,0.97933,2e-05,2.93519]
[1777008258206,48.54,77580.49,0.0,0.97942,2e-05,2.92488]
[1777008263239,48.54,77576.04,0.0,0.97934,2e-05,2.93438]
[1777008268275,48.54,77574.28,0.0,0.97931,2e-05,2.93833]
[1777008273309,48.55,77575.03,0.0,0.97933,2e-05,2.93465]
[1777008278345,48.55,77576.38,0.0,0.97935,2e-05,2.93223]
[1777008283379,48.55,77576.44,0.0,0.97935,2e-05,2.93248]
[1777008288417,48.55,77577.16,0.0,0.97936,2e-05,2.9314]
[1777008293452,48.55,77577.62,0.0,0.97937,2e-05,2.93086]
[1777008298487,48.55,77579.93,0.0,0.9794,2e-05,2.92662]
[1777008303522,48.56,77582.51,0.0,0.97944,2e-05,2.92183]
[1777008308557,48.56,77580.8,0.0,0.97941,2e-05,2.9258]
[1777008312586,48.56,77574.27,0.0,0.97929,2e-05,2.93955]
[1777008317620,48.56,77576.9,0.0,0.97933,2e-05,2.93453]
[1777008322656,48.56,77578.2,0.0,0.97935,2e-05,2.93225]
[1777008330085,48.56,77579.15,0.0,0.97937,2e-05,2.93084]
[1777008335746,48.57,77577.58,0.0,0.97935,2e-05,2.93206]
[1777008340781,48.57,77581.46,0.0,0.97942,2e-05,2.92451]
[1777008345817,48.57,77580.4,0.0,0.97939,2e-05,2.9271]
[1777008350851,48.57,77584.51,0.0,0.97946,2e-05,2.91913]
[1777008355888,48.57,77588.52,0.0,0.97953,2e-05,2.91143]
[1777008360921,48.58,77588.88,0.0,0.97953,2e-05,2.91124]
[1777008365957,48.58,77590.01,0.0,0.97954,2e-05,2.90947]
[1777008370992,48.58,77587.82,0.0,0.9795,2e-05,2.91446]
[1777008376026,48.58,77587.73,0.0,0.97949,2e-05,2.91517]
[1777008381061,48.58,77588.25,0.0,0.9795,2e-05,2.91464]
[1777008386095,48.59,77587.6,0.0,0.97948,2e-05,2.9165]
[1777008391133,48.59,77588.48,0.0,0.97951,2e-05,2.91276]
[1777008397176,48.59,77590.12,0.0,0.97953,2e-05,2.91004]
[1777008403219,48.59,77588.95,0.0,0.97951,2e-05,2.91305]
[1777008405238,48.59,77583.28,0.0,0.97941,2e-05,2.92485]
[1777008407246,48.59,77581.7,0.0,0.97938,2e-05,2.92825]
[1777008412280,48.6,77581.11,0.0,0.97937,2e-05,2.92986]
[1777008414297,48.6,77588.47,0.0,0.97949,2e-05,2.91496]
[1777008415304,48.6,77590.81,0.0,0.97953,2e-05,2.91029]
[1777008420778,48.6,77616.96,0.0,0.97997,2e-05,2.85791]
[1777008421462,48.6,77632.09,0.0,0.98023,2e-05,2.82761]
[1777008423362,48.6,77637.37,0.0,0.98031,2e-05,2.81748]
[1777008425377,48.6,77646.46,0.0,0.98046,2e-05,2.80002]
[1777008426381,48.6,77645.48,0.0,0.98044,2e-05,2.80226]
[1777008430848,48.61,77643.0,0.0,0.98039,2e-05,2.80866]
[1777008437460,48.62,77645.07,0.0,0.98041,2e-05,2.80623]
[1777008442495,48.62,77645.98,0.0,0.98041,2e-05,2.80581]
[1777008445516,48.63,77639.71,0.0,0.9803,2e-05,2.81907]
[1777008446523,48.63,77637.71,0.0,0.98027,2e-05,2.8233]
[1777008449545,48.63,77631.68,0.0,0.98016,2e-05,2.83604]
[1777008450987,48.63,77629.16,0.0,0.98011,2e-05,2.8415]
[1777008456593,48.64,77632.14,0.0,0.98017,2e-05,2.8342]
[1777008461058,48.64,77624.73,0.0,0.98004,2e-05,2.85013]
[1777008462637,48.64,77624.23,0.0,0.98003,2e-05,2.85133]
[1777008467671,48.65,77626.55,0.0,0.98006,2e-05,2.84762]
[1777008472706,48.65,77628.08,0.0,0.98008,2e-05,2.8455]
[1777008477746,48.65,77630.81,0.0,0.98011,2e-05,2.84099]
[1777008482796,48.66,77633.14,0.0,0.98014,2e-05,2.83754]
[1777008487812,48.66,77632.93,0.0,0.98013,2e-05,2.83897]
[1777008491267,48.67,77627.2,0.0,0.98003,2e-05,2.85102]
[1777008494861,48.67,77626.0,0.0,0.98,2e-05,2.85413]
[1777008499896,48.67,77627.32,0.0,0.98002,2e-05,2.85233]
[1777008506945,48.68,77628.5,0.0,0.98003,2e-05,2.85114]
[1777008511980,48.68,77630.21,0.0,0.98007,2e-05,2.84614]
[1777008517018,48.68,77630.55,0.0,0.98007,2e-05,2.84631]
[1777008523059,48.69,77631.68,0.0,0.98008,2e-05,2.84508]
[1777008524065,48.69,77638.34,0.0,0.98019,2e-05,2.83195]
[1777008525072,48.69,77642.71,0.0,0.98026,2e-05,2.82344]
[1777008530107,48.69,77641.29,0.0,0.98023,2e-05,2.82729]
[1777008535142,48.7,77639.09,0.0,0.98018,2e-05,2.83269]
[1777008540178,48.7,77639.22,0.0,0.98018,2e-05,2.83343]
[1777008542192,48.7,77632.81,0.0,0.98006,2e-05,2.84662]
[1777008543198,48.7,77631.43,0.0,0.98004,2e-05,2.84956]
[1777008548233,48.71,77630.91,0.0,0.98002,2e-05,2.85144]
[1777008553268,48.71,77632.22,0.0,0.98004,2e-05,2.84963]
[1777008558302,48.71,77634.42,0.0,0.98007,2e-05,2.84605]
[1777008563338,48.72,77633.56,0.0,0.98005,2e-05,2.8486]
[1777008568373,48.72,77633.65,0.0,0.98004,2e-05,2.84926]
[1777008573409,48.73,77634.26,0.0,0.98006,2e-05,2.84646]
[1777008578453,48.73,77646.41,0.0,0.98026,2e-05,2.8231]
[1777008579449,48.73,77646.63,0.0,0.98026,2e-05,2.82287]
[1777008583479,48.73,77651.14,0.0,0.98033,2e-05,2.8148]
[1777008588515,48.74,77647.71,0.0,0.98026,2e-05,2.82274]
[1777008593551,48.74,77645.79,0.0,0.98022,2e-05,2.82764]
[1777008598584,48.75,77651.78,0.0,0.98031,2e-05,2.81683]
[1777008602082,48.75,77663.68,0.0,0.9805,2e-05,2.79422]
[1777008603621,48.75,77668.5,0.0,0.98058,2e-05,2.785]
[1777008608655,48.76,77664.05,0.0,0.98049,2e-05,2.79515]
[1777008610670,48.76,77670.86,0.0,0.9806,2e-05,2.78228]
[1777008612152,48.76,77682.92,0.0,0.98079,2e-05,2.75929]
[1777008617725,48.77,77684.09,0.0,0.9808,2e-05,2.75864]
[1777008622757,48.78,77683.34,0.0,0.98077,2e-05,2.76176]
[1777008626786,48.78,77697.81,0.0,0.98099,2e-05,2.73532]
[1777008632295,48.79,77695.71,0.0,0.98096,2e-05,2.73889]
[1777008637863,48.8,77695.3,0.0,0.98094,2e-05,2.74159]
[1777008642898,48.81,77690.36,0.0,0.98084,2e-05,2.7531]
[1777008647933,48.82,77693.39,0.0,0.98088,2e-05,2.74912]
[1777008652437,48.82,77699.84,0.0,0.98096,2e-05,2.73855]
[1777008654983,48.83,77699.24,0.0,0.98095,2e-05,2.74054]
[1777008660029,48.84,77702.85,0.0,0.98099,2e-05,2.73605]
[1777008665057,48.85,77703.16,0.0,0.98097,2e-05,2.73755]
[1777008668077,48.85,77708.08,0.0,0.98104,2e-05,2.72931]
[1777008673112,48.86,77701.08,0.0,0.98091,2e-05,2.74496]
[1777008674120,48.86,77696.08,0.0,0.98083,2e-05,2.75508]
[1777008679154,48.87,77696.12,0.0,0.98081,2e-05,2.75694]
[1777008684189,48.88,77700.26,0.0,0.98086,2e-05,2.75086]
[1777008686203,48.88,77705.48,0.0,0.98094,2e-05,2.74156]
[1777008691238,48.89,77703.41,0.0,0.98091,2e-05,2.7453]
[1777008696274,48.9,77700.98,0.0,0.98085,2e-05,2.75202]
[1777008698289,48.9,77707.95,0.0,0.98096,2e-05,2.73934]
[1777008703325,48.91,77706.23,0.0,0.98091,2e-05,2.74476]
[1777008708357,48.92,77703.41,0.0,0.98085,2e-05,2.75224]
[1777008710372,48.92,77698.27,0.0,0.98076,2e-05,2.76301]
[1777008713401,48.93,77698.07,0.0,0.98075,2e-05,2.76451]
[1777008718430,48.94,77695.92,0.0,0.9807,2e-05,2.77049]
[1777008723470,48.94,77693.34,0.0,0.98064,2e-05,2.77726]
[1777008728519,48.95,77694.93,0.0,0.98065,2e-05,2.77585]
[1777008730520,48.95,77701.65,0.0,0.98076,2e-05,2.76343]
[1777008735550,48.96,77705.34,0.0,0.9808,2e-05,2.75806]
[1777008740586,48.97,77706.19,0.0,0.9808,2e-05,2.7582]
[1777008745621,48.98,77705.29,0.0,0.98077,2e-05,2.76168]
[1777008750656,48.98,77706.9,0.0,0.98079,2e-05,2.76025]
[1777008755691,48.99,77707.96,0.0,0.9808,2e-05,2.75754]
[1777008760725,49.0,77708.68,0.0,0.9808,2e-05,2.75786]
[1777008765767,49.0,77706.71,0.0,0.98076,2e-05,2.7634]
[1777008770805,49.01,77707.43,0.0,0.98075,2e-05,2.76365]
[1777008775835,49.02,77707.52,0.0,0.98074,2e-05,2.7651]
[1777008780867,49.03,77709.25,0.0,0.98076,2e-05,2.76335]
[1777008785902,49.03,77707.46,0.0,0.98071,2e-05,2.76841]
[1777008790940,49.04,77704.4,0.0,0.98065,2e-05,2.77588]
[1777008795975,49.04,77705.3,0.0,0.98065,2e-05,2.77563]
[1777008801010,49.05,77710.42,0.0,0.98073,2e-05,2.76716]
[1777008806045,49.06,77710.03,0.0,0.98071,2e-05,2.76943]
[1777008811079,49.06,77712.0,0.0,0.98074,2e-05,2.76469]
[1777008816115,49.07,77717.02,0.0,0.98081,2e-05,2.7567]
[1777008819137,49.07,77720.37,0.0,0.98086,2e-05,2.75112]
[1777008824172,49.08,77721.56,0.0,0.98086,2e-05,2.75032]
[1777008829205,49.09,77722.34,0.0,0.98086,2e-05,2.75031]
[1777008834242,49.09,77720.97,0.0,0.98083,2e-05,2.75443]
[1777008839275,49.1,77721.08,0.0,0.98082,2e-05,2.75565]
[1777008844311,49.11,77713.68,0.0,0.98069,2e-05,2.7714]
[1777008849348,49.11,77711.42,0.0,0.98064,2e-05,2.77714]
[1777008854380,49.12,77715.37,0.0,0.98069,2e-05,2.77088]
[1777008859416,49.12,77716.55,0.0,0.9807,2e-05,2.77003]
[1777008864451,49.13,77719.49,0.0,0.98074,2e-05,2.76578]
[1777008869487,49.14,77721.1,0.0,0.98075,2e-05,2.76414]
[1777008874520,49.14,77721.27,0.0,0.98076,2e-05,2.76292]
[1777008879556,49.15,77721.6,0.0,0.98075,2e-05,2.76378]
[1777008884591,49.15,77724.52,0.0,0.98078,2e-05,2.75962]
[1777008889625,49.16,77726.76,0.0,0.98081,2e-05,2.75682]
[1777008894663,49.17,77727.97,0.0,0.98081,2e-05,2.75604]
[1777008897683,49.17,77711.78,0.0,0.98054,2e-05,2.78839]
[1777008898690,49.17,77711.54,0.0,0.98054,2e-05,2.78912]
[1777008903724,49.18,77708.86,0.0,0.98048,2e-05,2.79564]
[1777008909768,49.18,77708.3,0.0,0.98046,2e-05,2.79832]
[1777008921850,49.2,77709.5,0.0,0.98046,2e-05,2.79919]
[1777008926885,49.2,77707.0,0.0,0.9804,2e-05,2.80544]
[1777008931919,49.21,77704.3,0.0,0.98036,2e-05,2.80958]
[1777008936954,49.21,77705.88,0.0,0.98038,2e-05,2.8077]
[1777008942997,49.22,77705.64,0.0,0.98036,2e-05,2.80969]
[1777008948032,49.23,77704.94,0.0,0.98034,2e-05,2.81232]
[1777008954550,49.23,77709.3,0.0,0.9804,2e-05,2.80561]
[1777008960117,49.24,77709.79,0.0,0.9804,2e-05,2.80593]
[1777008965153,49.24,77709.1,0.0,0.98037,2e-05,2.80852]
[1777008970186,49.25,77707.54,0.0,0.98034,2e-05,2.81272]
[1777008975222,49.25,77707.17,0.0,0.98032,2e-05,2.81455]
[1777008980256,49.26,77706.57,0.0,0.98031,2e-05,2.81682]
[1777008985322,49.26,77706.91,0.0,0.9803,2e-05,2.81742]
[1777008990347,49.27,77704.46,0.0,0.98024,2e-05,2.82439]
[1777008996389,49.28,77703.29,0.0,0.98022,2e-05,2.8268]
[1777009001424,49.29,77700.44,0.0,0.98015,2e-05,2.83446]
[1777009006459,49.3,77698.61,0.0,0.98011,2e-05,2.84011]
[1777009008474,49.3,77690.28,0.0,0.97996,2e-05,2.85739]
[1777009009481,49.31,77687.1,0.0,0.97991,2e-05,2.86408]
[1777009014516,49.31,77687.53,0.0,0.9799,2e-05,2.86505]
[1777009019551,49.32,77689.13,0.0,0.97992,2e-05,2.86256]
[1777009024587,49.32,77688.9,0.0,0.97991,2e-05,2.86372]
[1777009029621,49.32,77685.79,0.0,0.97985,2e-05,2.87057]
[1777009034655,49.32,77684.81,0.0,0.97983,2e-05,2.87315]
[1777009039694,49.33,77686.31,0.0,0.97985,2e-05,2.87069]
[1777009040700,49.33,77692.54,0.0,0.97995,2e-05,2.85874]
[1777009046744,49.33,77689.9,0.0,0.9799,2e-05,2.86484]
[1777009051779,49.33,77688.64,0.0,0.97989,2e-05,2.8656]
[1777009053794,49.34,77683.36,0.0,0.9798,2e-05,2.87636]
[1777009055808,49.34,77676.25,0.0,0.97968,2e-05,2.89077]
[1777009058828,49.34,77670.59,0.0,0.97958,2e-05,2.90237]
[1777009063864,49.34,77668.52,0.0,0.97954,2e-05,2.90693]
[1777009068901,49.34,77666.79,0.0,0.97951,2e-05,2.9108]
[1777009073934,49.34,77665.44,0.0,0.97948,2e-05,2.91389]
[1777009078970,49.34,77664.16,0.0,0.97946,2e-05,2.91682]
[1777009084007,49.35,77663.4,0.0,0.97944,2e-05,2.91869]
[1777009089039,49.35,77666.21,0.0,0.97949,2e-05,2.91344]
[1777009095533,49.35,77664.12,0.0,0.97945,2e-05,2.91811]
[1777009105604,49.35,77662.67,0.0,0.97942,2e-05,2.92174]
[1777009112201,49.35,77661.18,0.0,0.9794,2e-05,2.92275]
[1777009115675,49.35,77669.16,0.0,0.97954,2e-05,2.90692]
[1777009117240,49.36,77677.54,0.0,0.97968,2e-05,2.89035]
[1777009121302,49.36,77682.63,0.0,0.97976,2e-05,2.88071]
[1777009123282,49.36,77692.53,0.0,0.97992,2e-05,2.86133]
[1777009125744,49.36,77712.35,0.0,0.98025,2e-05,2.82265]
[1777009131338,49.37,77717.27,0.0,0.98032,2e-05,2.81444]
[1777009136372,49.37,77718.16,0.0,0.98032,2e-05,2.81394]
[1777009141407,49.38,77720.16,0.0,0.98034,2e-05,2.81127]
[1777009145890,49.38,77716.17,0.0,0.98027,2e-05,2.82003]
[1777009151478,49.39,77716.73,0.0,0.98027,2e-05,2.82028]
[1777009155962,49.39,77722.09,0.0,0.98035,2e-05,2.81087]
[1777009161557,49.4,77722.1,0.0,0.98034,2e-05,2.812]
[1777009166592,49.4,77724.01,0.0,0.98036,2e-05,2.80942]
[1777009171627,49.41,77724.05,0.0,0.98037,2e-05,2.80812]
[1777009176663,49.41,77725.26,0.0,0.98038,2e-05,2.80696]
[1777009181698,49.42,77721.24,0.0,0.9803,2e-05,2.81597]
[1777009186730,49.42,77720.69,0.0,0.98028,2e-05,2.81814]
[1777009191766,49.43,77723.25,0.0,0.98032,2e-05,2.81424]
[1777009196801,49.43,77722.06,0.0,0.98029,2e-05,2.81766]
[1777009201836,49.43,77725.25,0.0,0.98033,2e-05,2.8125]
[1777009205865,49.44,77729.49,0.0,0.98039,2e-05,2.80513]
[1777009210900,49.44,77728.04,0.0,0.98036,2e-05,2.8091]
[1777009215935,49.45,77728.04,0.0,0.98035,2e-05,2.81023]
[1777009220970,49.45,77727.13,0.0,0.98033,2e-05,2.81312]
[1777009226005,49.46,77729.87,0.0,0.98036,2e-05,2.80886]
[1777009231043,49.46,77726.34,0.0,0.98031,2e-05,2.81462]
[1777009236074,49.47,77725.87,0.0,0.98029,2e-05,2.81658]
[1777009241110,49.47,77726.35,0.0,0.98029,2e-05,2.81668]
[1777009246591,49.48,77726.05,0.0,0.98028,2e-05,2.81829]
[1777009252189,49.48,77727.67,0.0,0.9803,2e-05,2.81635]
[1777009257222,49.49,77727.36,0.0,0.98028,2e-05,2.81799]
[1777009262258,49.49,77726.87,0.0,0.98027,2e-05,2.81997]
[1777009264278,49.49,77720.68,0.0,0.98016,2e-05,2.83248]
[1777009269309,49.49,77720.95,0.0,0.98016,2e-05,2.83284]
[1777009274342,49.5,77720.4,0.0,0.98014,2e-05,2.83478]
[1777009279383,49.5,77720.0,0.0,0.98013,2e-05,2.8364]
[1777009285421,49.51,77720.04,0.0,0.98012,2e-05,2.83731]
[1777009290455,49.51,77725.57,0.0,0.98021,2e-05,2.82727]
[1777009296944,49.51,77731.67,0.0,0.98031,2e-05,2.81407]
[1777009303549,49.52,77733.54,0.0,0.98033,2e-05,2.81177]
[1777009308581,49.52,77735.13,0.0,0.98035,2e-05,2.80961]
[1777009313616,49.53,77736.94,0.0,0.98037,2e-05,2.80701]
[1777009318651,49.53,77737.55,0.0,0.98037,2e-05,2.80672]
[1777009325700,49.54,77739.56,0.0,0.9804,2e-05,2.80406]
[1777009330735,49.54,77739.9,0.0,0.9804,2e-05,2.80428]
[1777009335777,49.54,77741.71,0.0,0.98042,2e-05,2.80163]
[1777009340810,49.55,77742.96,0.0,0.98043,2e-05,2.80013]
[1777009341812,49.55,77750.72,0.0,0.98056,2e-05,2.78527]
[1777009342820,49.55,77748.28,0.0,0.98051,2e-05,2.79021]
[1777009347853,49.55,77754.18,0.0,0.9806,2e-05,2.77986]
[1777009352891,49.56,77750.88,0.0,0.98055,2e-05,2.78497]
[1777009357924,49.56,77751.18,0.0,0.98055,2e-05,2.78555]
[1777009363967,49.57,77749.83,0.0,0.98052,2e-05,2.78958]
[1777009369003,49.58,77749.24,0.0,0.9805,2e-05,2.7919]
[1777009374040,49.58,77752.53,0.0,0.98054,2e-05,2.78668]
[1777009377058,49.58,77760.59,0.0,0.98066,2e-05,2.77183]
[1777009380080,49.59,77762.93,0.0,0.9807,2e-05,2.7681]
[1777009385116,49.59,77763.39,0.0,0.98069,2e-05,2.76852]
[1777009390148,49.6,77765.05,0.0,0.98071,2e-05,2.76666]
[1777009395185,49.6,77764.46,0.0,0.98069,2e-05,2.76938]
[1777009400225,49.61,77766.58,0.0,0.98071,2e-05,2.76662]
[1777009405258,49.62,77766.98,0.0,0.9807,2e-05,2.76717]
[1777009410293,49.62,77768.29,0.0,0.98071,2e-05,2.76597]
[1777009415328,49.63,77768.45,0.0,0.98072,2e-05,2.76459]
[1777009421371,49.63,77768.24,0.0,0.98071,2e-05,2.76654]
[1777009426412,49.64,77767.23,0.0,0.98068,2e-05,2.76978]
[1777009427863,49.64,77761.66,0.0,0.98059,2e-05,2.78075]
[1777009433454,49.65,77756.01,0.0,0.98048,2e-05,2.79306]
[1777009439496,49.65,77752.6,0.0,0.98042,2e-05,2.80103]
[1777009444530,49.66,77749.59,0.0,0.98036,2e-05,2.80798]
[1777009449565,49.66,77748.06,0.0,0.98033,2e-05,2.81205]
[1777009454600,49.67,77746.8,0.0,0.9803,2e-05,2.8156]
[1777009459638,49.67,77744.69,0.0,0.98025,2e-05,2.82078]
[1777009464674,49.68,77749.28,0.0,0.98032,2e-05,2.81296]
[1777009469709,49.68,77744.25,0.0,0.98023,2e-05,2.82379]
[1777009474743,49.68,77747.9,0.0,0.9803,2e-05,2.81527]
[1777009479778,49.69,77749.41,0.0,0.98031,2e-05,2.81338]
[1777009485821,49.69,77752.03,0.0,0.98034,2e-05,2.80955]
[1777009490857,49.7,77753.9,0.0,0.98037,2e-05,2.80697]
[1777009495891,49.7,77754.54,0.0,0.98037,2e-05,2.8068]
[1777009496898,49.7,77735.54,0.0,0.98005,2e-05,2.84408]
[1777009498358,49.7,77716.26,0.0,0.97973,2e-05,2.88231]
[1777009503948,49.71,77714.07,0.0,0.97969,2e-05,2.88714]
[1777009506981,49.71,77719.4,0.0,0.97978,2e-05,2.8769]
[1777009508430,49.71,77740.79,0.0,0.98013,2e-05,2.83512]
[1777009509991,49.71,77748.79,0.0,0.98026,2e-05,2.8197]
[1777009511011,49.71,77754.2,0.0,0.98035,2e-05,2.80939]
[1777009514038,49.71,77747.81,0.0,0.98024,2e-05,2.8225]
[1777009515044,49.71,77737.72,0.0,0.98007,2e-05,2.84242]
[1777009516048,49.72,77731.86,0.0,0.97997,2e-05,2.85409]
[1777009517054,49.72,77730.83,0.0,0.97995,2e-05,2.85627]
[1777009522088,49.72,77741.72,0.0,0.98013,2e-05,2.83567]
[1777009523099,49.72,77742.8,0.0,0.98014,2e-05,2.83375]
[1777009528133,49.72,77745.0,0.0,0.98017,2e-05,2.8304]
[1777009533169,49.73,77745.62,0.0,0.98019,2e-05,2.82777]
[1777009538204,49.73,77744.73,0.0,0.98017,2e-05,2.8305]
[1777009543239,49.74,77742.78,0.0,0.98013,2e-05,2.8353]
[1777009548274,49.74,77742.3,0.0,0.98011,2e-05,2.83723]
[1777009553311,49.74,77748.7,0.0,0.98021,2e-05,2.82571]
[1777009558343,49.75,77748.77,0.0,0.9802,2e-05,2.82662]
[1777009563379,49.75,77750.73,0.0,0.98022,2e-05,2.82383]
[1777009566400,49.76,77744.3,0.0,0.98011,2e-05,2.83698]
[1777009567407,49.76,77739.34,0.0,0.98003,2e-05,2.84687]
[1777009569422,49.76,77738.2,0.0,0.98001,2e-05,2.84943]
[1777009574455,49.76,77741.94,0.0,0.98006,2e-05,2.84285]
[1777009580498,49.77,77744.51,0.0,0.9801,2e-05,2.83871]
[1777009585538,49.77,77748.42,0.0,0.98015,2e-05,2.83199]
[1777009590569,49.77,77750.29,0.0,0.98018,2e-05,2.82912]
[1777009593588,49.77,77756.79,0.0,0.9803,2e-05,2.81457]
[1777009599060,49.78,77753.78,0.0,0.98024,2e-05,2.82133]
[1777009604665,49.78,77750.32,0.0,0.98017,2e-05,2.82916]
[1777009609700,49.79,77746.85,0.0,0.98011,2e-05,2.83681]
[1777009614739,49.79,77744.34,0.0,0.98006,2e-05,2.84258]
[1777009619773,49.79,77744.33,0.0,0.98005,2e-05,2.84346]
[1777009624808,49.8,77744.95,0.0,0.98006,2e-05,2.84313]
[1777009629844,49.8,77743.65,0.0,0.98003,2e-05,2.84654]
[1777009630850,49.8,77749.45,0.0,0.98012,2e-05,2.83539]
[1777009631857,49.8,77757.34,0.0,0.98025,2e-05,2.82023]
[1777009636891,49.81,77758.1,0.0,0.98025,2e-05,2.81982]
[1777009641927,49.81,77758.9,0.0,0.98026,2e-05,2.81932]
[1777009644948,49.81,77764.19,0.0,0.98034,2e-05,2.80969]
[1777009646962,49.82,77768.82,0.0,0.98041,2e-05,2.80119]
[1777009651996,49.82,77768.9,0.0,0.98042,2e-05,2.79983]
[1777009658039,49.83,77769.42,0.0,0.98041,2e-05,2.80028]
[1777009663078,49.83,77770.39,0.0,0.98042,2e-05,2.79963]
[1777009668114,49.84,77773.33,0.0,0.98046,2e-05,2.79519]
[1777009673149,49.84,77774.97,0.0,0.98047,2e-05,2.79328]
[1777009677179,49.85,77768.33,0.0,0.98036,2e-05,2.80708]
[1777009678184,49.85,77762.28,0.0,0.98026,2e-05,2.81903]
[1777009679625,49.85,77760.99,0.0,0.98023,2e-05,2.82173]
[1777009685235,49.86,77761.9,0.0,0.98024,2e-05,2.82116]
[1777009691275,49.86,77763.96,0.0,0.98026,2e-05,2.81834]
[1777009696313,49.86,77764.53,0.0,0.98026,2e-05,2.81826]
[1777009701349,49.87,77766.57,0.0,0.98029,2e-05,2.81536]
[1777009706386,49.87,77773.2,0.0,0.98039,2e-05,2.80359]
[1777009711420,49.88,77774.87,0.0,0.98042,2e-05,2.79911]
[1777009716453,49.88,77777.18,0.0,0.98045,2e-05,2.79582]
[1777009721490,49.89,77777.36,0.0,0.98044,2e-05,2.79664]
[1777009726525,49.89,77776.81,0.0,0.98042,2e-05,2.79887]
[1777009731559,49.9,77776.33,0.0,0.98041,2e-05,2.80092]
[1777009736596,49.9,77775.88,0.0,0.98039,2e-05,2.80289]
[1777009741630,49.91,77777.24,0.0,0.9804,2e-05,2.80135]
[1777009746665,49.91,77775.82,0.0,0.98037,2e-05,2.80515]
[1777009751701,49.92,77777.25,0.0,0.98039,2e-05,2.80343]
[1777009756734,49.92,77776.72,0.0,0.98037,2e-05,2.80568]
[1777009758748,49.92,77770.06,0.0,0.98026,2e-05,2.81878]
[1777009761769,49.93,77771.12,0.0,0.98027,2e-05,2.81746]
[1777009766804,49.93,77778.11,0.0,0.98038,2e-05,2.80486]
[1777009771839,49.93,77783.22,0.0,0.98047,2e-05,2.79361]
[1777009777882,49.94,77785.27,0.0,0.98049,2e-05,2.79095]
[1777009782916,49.94,77787.84,0.0,0.98052,2e-05,2.78708]
[1777009787951,49.95,77787.91,0.0,0.98051,2e-05,2.78799]
[1777009792987,49.95,77792.65,0.0,0.98058,2e-05,2.77996]
[1777009798028,49.96,77791.56,0.0,0.98055,2e-05,2.78312]
[1777009803066,49.96,77794.48,0.0,0.98059,2e-05,2.77857]
[1777009808104,49.97,77798.42,0.0,0.98065,2e-05,2.77207]
[1777009813141,49.97,77798.28,0.0,0.98064,2e-05,2.77342]
[1777009818175,49.98,77800.83,0.0,0.98067,2e-05,2.76961]
[1777009820621,49.98,77807.53,0.0,0.98077,2e-05,2.75727]
[1777009822204,49.98,77808.42,0.0,0.98078,2e-05,2.75604]
[1777009827238,49.98,77817.46,0.0,0.98092,2e-05,2.7401]
[1777009828246,49.99,77824.63,0.0,0.98103,2e-05,2.72681]
[1777009829252,49.99,77835.83,0.0,0.9812,2e-05,2.70603]
[1777009830698,49.99,77839.87,0.0,0.98126,2e-05,2.69878]
[1777009833280,49.99,77833.69,0.0,0.98117,2e-05,2.70904]
[1777009835297,50.0,77830.56,0.0,0.98112,2e-05,2.71556]
[1777009838316,50.0,77836.45,0.0,0.9812,2e-05,2.70545]
[1777009840770,50.0,77842.0,0.0,0.98128,2e-05,2.69573]
[1777009843352,50.01,77846.63,0.0,0.98134,2e-05,2.68815]
[1777009848388,50.0,77846.44,0.0,0.98135,2e-05,2.68744]
[1777009853421,50.01,77846.83,0.0,0.98134,2e-05,2.68861]
[1777009857451,50.02,77861.85,0.0,0.98156,2e-05,2.66223]
[1777009858460,50.02,77861.72,0.0,0.98155,2e-05,2.6629]
[1777009861518,50.03,77855.48,0.0,0.98145,2e-05,2.67573]
[1777009866518,50.03,77852.39,0.0,0.98138,2e-05,2.68347]
[1777009869535,50.04,77844.81,0.0,0.98126,2e-05,2.69879]
[1777009870541,50.04,77837.16,0.0,0.98113,2e-05,2.7135]
[1777009871567,50.04,77835.82,0.0,0.98111,2e-05,2.71637]
[1777009875577,50.05,77829.66,0.0,0.981,2e-05,2.72931]
[1777009879606,50.05,77827.54,0.0,0.98097,2e-05,2.73377]
[1777009884650,50.06,77825.5,0.0,0.98092,2e-05,2.73915]
[1777009887668,50.06,77819.71,0.0,0.98082,2e-05,2.75099]
[1777009893705,50.07,77816.2,0.0,0.98077,2e-05,2.75695]
[1777009898744,50.07,77812.34,0.0,0.9807,2e-05,2.7657]
[1777009903775,50.08,77811.25,0.0,0.98067,2e-05,2.76914]
[1777009908812,50.09,77812.38,0.0,0.98067,2e-05,2.76834]
[1777009913851,50.09,77814.45,0.0,0.98069,2e-05,2.76601]
[1777009918879,50.1,77814.11,0.0,0.98068,2e-05,2.76772]
[1777009923915,50.1,77822.24,0.0,0.9808,2e-05,2.7536]
[1777009924925,50.11,77829.17,0.0,0.9809,2e-05,2.74108]
[1777009928950,50.11,77834.95,0.0,0.98099,2e-05,2.73112]
[1777009929958,50.11,77841.43,0.0,0.98108,2e-05,2.71958]
[1777009931406,50.11,77847.7,0.0,0.98118,2e-05,2.70818]
[1777009932978,50.12,77857.55,0.0,0.98132,2e-05,2.69052]
[1777009938014,50.13,77859.77,0.0,0.98134,2e-05,2.68834]
[1777009943048,50.13,77857.07,0.0,0.98129,2e-05,2.69528]
[1777009948085,50.13,77856.07,0.0,0.98127,2e-05,2.6968]
[1777009953120,50.13,77852.9,0.0,0.98125,2e-05,2.69944]
[1777009958155,50.12,77853.78,0.0,0.98127,2e-05,2.69688]
[1777009963189,50.12,77851.96,0.0,0.98125,2e-05,2.69936]
[1777009965204,50.12,77843.98,0.0,0.98113,2e-05,2.7139]
[1777009967217,50.12,77849.27,0.0,0.98121,2e-05,2.70415]
[1777009972254,50.12,77849.21,0.0,0.9812,2e-05,2.70525]
[1777009976281,50.13,77843.88,0.0,0.9811,2e-05,2.71661]
[1777009981756,50.14,77833.67,0.0,0.98093,2e-05,2.73748]
[1777009983330,50.14,77829.59,0.0,0.98086,2e-05,2.74583]
[1777009987358,50.15,77828.92,0.0,0.98084,2e-05,2.74825]
[1777009992393,50.15,77830.69,0.0,0.98086,2e-05,2.74633]
[1777009997431,50.16,77835.65,0.0,0.98092,2e-05,2.7384]
[1777010003472,50.17,77838.74,0.0,0.98096,2e-05,2.73437]
[1777010008505,50.17,77836.89,0.0,0.98092,2e-05,2.73938]
[1777010013541,50.18,77838.82,0.0,0.98095,2e-05,2.73485]
[1777010018575,50.18,77843.81,0.0,0.98102,2e-05,2.72697]
[1777010023610,50.18,77845.56,0.0,0.98104,2e-05,2.72367]
[1777010027638,50.18,77852.88,0.0,0.98117,2e-05,2.70807]
[1777010032674,50.18,77852.63,0.0,0.98116,2e-05,2.70949]
[1777010037710,50.19,77851.93,0.0,0.98114,2e-05,2.7125]
[1777010042742,50.2,77851.04,0.0,0.98111,2e-05,2.71584]
[1777010047778,50.2,77850.14,0.0,0.98108,2e-05,2.71917]
[1777010054827,50.21,77850.13,0.0,0.98106,2e-05,2.72143]
[1777010059862,50.22,77849.97,0.0,0.98105,2e-05,2.72332]
[1777010064897,50.23,77848.93,0.0,0.98102,2e-05,2.72685]
[1777010069932,50.23,77849.01,0.0,0.98101,2e-05,2.72825]
[1777010074977,50.24,77843.51,0.0,0.98092,2e-05,2.73775]
[1777010080006,50.25,77843.95,0.0,0.98092,2e-05,2.73837]
[1777010085042,50.25,77839.16,0.0,0.98083,2e-05,2.74884]
[1777010087053,50.25,77835.7,0.0,0.98077,2e-05,2.75592]
[1777010092088,50.26,77830.39,0.0,0.98068,2e-05,2.76749]
[1777010097137,50.26,77810.57,0.0,0.98035,2e-05,2.80623]
[1777010098143,50.27,77795.65,0.0,0.98011,2e-05,2.83529]
[1777010102616,50.27,77791.75,0.0,0.98004,2e-05,2.84318]
[1777010109223,50.27,77793.61,0.0,0.98006,2e-05,2.8403]
[1777010114256,50.27,77797.28,0.0,0.98012,2e-05,2.83372]
[1777010119291,50.28,77799.95,0.0,0.98016,2e-05,2.82908]
[1777010124326,50.28,77805.03,0.0,0.98024,2e-05,2.81982]
[1777010129361,50.28,77809.04,0.0,0.9803,2e-05,2.81268]
[1777010134396,50.28,77810.43,0.0,0.98033,2e-05,2.80818]
[1777010139433,50.29,77810.74,0.0,0.98033,2e-05,2.8082]
[1777010144467,50.29,77813.07,0.0,0.98036,2e-05,2.80434]
[1777010148502,50.29,77843.08,0.0,0.98084,2e-05,2.74762]
[1777010149508,50.29,77893.01,0.0,0.98161,2e-05,2.65501]
[1777010150516,50.29,77897.78,0.0,0.98168,2e-05,2.6468]
[1777010154544,50.28,77887.45,0.0,0.98154,2e-05,2.66348]
[1777010156557,50.27,77882.94,0.0,0.98149,2e-05,2.6695]
[1777010161594,50.25,77878.84,0.0,0.98147,2e-05,2.67133]
[1777010165621,50.23,77887.66,0.0,0.98164,2e-05,2.65054]
[1777010167667,50.22,77906.88,0.0,0.98195,2e-05,2.61323]
[1777010169662,50.21,77950.95,0.0,0.98262,1e-05,2.53242]
[1777010170669,50.21,77966.04,0.0,0.98283,1e-05,2.50564]
[1777010175704,50.19,77956.14,0.0,0.98273,1e-05,2.51893]
[1777010177720,50.19,78004.9,0.0,0.98342,1e-05,2.43306]
[1777010178729,50.18,78001.47,0.0,0.98338,1e-05,2.43828]
[1777010180740,50.18,78008.21,0.0,0.98349,1e-05,2.4253]
[1777010181758,50.17,78007.97,0.0,0.98349,1e-05,2.42504]
[1777010182758,50.17,78001.8,0.0,0.98341,1e-05,2.43497]
[1777010183761,50.17,78000.6,0.0,0.9834,1e-05,2.43635]
[1777010188797,50.15,78001.91,0.0,0.98344,1e-05,2.43067]
[1777010189821,50.15,77990.94,0.0,0.98329,1e-05,2.44892]
[1777010190814,50.15,77988.8,0.0,0.98327,1e-05,2.45191]
[1777010194844,50.13,77981.0,0.0,0.9832,1e-05,2.46033]
[1777010197864,50.12,77978.81,0.0,0.98318,1e-05,2.46192]
[1777010199877,50.12,77972.49,0.0,0.98311,1e-05,2.47145]
[1777010200884,50.11,77965.75,0.0,0.98302,1e-05,2.48247]
[1777010201893,50.11,77975.34,0.0,0.98316,1e-05,2.46495]
[1777010202898,50.11,77976.72,0.0,0.98318,1e-05,2.4618]
[1777010204913,50.1,77978.9,0.0,0.98323,1e-05,2.45655]
[1777010208941,50.09,77986.59,0.0,0.98336,1e-05,2.44032]
[1777010210966,50.08,77995.37,0.0,0.98349,1e-05,2.4238]
[1777010211962,50.08,77996.24,0.0,0.98351,1e-05,2.42163]
[1777010214984,50.07,78015.49,0.0,0.98379,1e-05,2.38677]
[1777010215991,50.06,78017.16,0.0,0.98382,1e-05,2.38334]
[1777010216999,50.06,78025.07,0.0,0.98393,1e-05,2.36936]
[1777010218005,50.06,78031.26,0.0,0.98402,1e-05,2.35836]
[1777010219011,50.06,78027.65,0.0,0.98398,1e-05,2.3639]
[1777010221031,50.05,78020.76,0.0,0.98389,1e-05,2.37443]
[1777010222037,50.05,78010.16,0.0,0.98375,1e-05,2.39186]
[1777010223045,50.05,78010.57,0.0,0.98376,1e-05,2.39056]
[1777010226065,50.04,78004.6,0.0,0.98369,1e-05,2.39893]
[1777010227072,50.03,77993.72,0.0,0.98355,1e-05,2.41694]
[1777010228080,50.03,77993.55,0.0,0.98355,1e-05,2.41659]
[1777010233114,50.02,77995.24,0.0,0.9836,1e-05,2.41049]
[1777010238150,50.0,77986.26,0.0,0.9835,1e-05,2.42272]
[1777010239157,50.0,77984.08,0.0,0.98347,1e-05,2.42582]
[1777010243187,49.98,77995.88,0.0,0.98366,1e-05,2.40232]
[1777010245200,49.98,78001.08,0.0,0.98374,1e-05,2.39284]
[1777010248222,49.97,77995.9,0.0,0.98369,1e-05,2.39923]
[1777010253255,49.96,77999.42,0.0,0.98377,1e-05,2.38797]
[1777010258292,49.94,77996.63,0.0,0.98376,1e-05,2.3897]
[1777010263772,49.93,77983.23,0.0,0.9836,1e-05,2.40956]
[1777010264341,49.92,77983.23,0.0,0.9836,1e-05,2.40891]
[1777010269376,49.91,77983.99,0.0,0.98364,1e-05,2.40439]
[1777010273841,49.9,77978.05,0.0,0.98358,1e-05,2.41202]
[1777010278441,49.88,77971.11,0.0,0.98351,1e-05,2.42068]
[1777010280455,49.88,77964.38,0.0,0.98342,1e-05,2.43094]
[1777010283912,49.87,77982.27,0.0,0.98369,1e-05,2.39811]
[1777010284482,49.86,77982.27,0.0,0.9837,1e-05,2.39749]
[1777010285489,49.86,77988.05,0.0,0.98378,1e-05,2.38699]
[1777010290525,49.85,77989.11,0.0,0.98382,1e-05,2.38218]
[1777010295559,49.83,77986.61,0.0,0.98381,1e-05,2.38345]
[1777010300595,49.82,77991.01,0.0,0.98389,1e-05,2.37299]
[1777010305629,49.81,77991.53,0.0,0.98392,1e-05,2.36923]
[1777010310664,49.79,77987.59,0.0,0.98389,1e-05,2.37304]
[1777010315699,49.78,77985.08,0.0,0.98389,1e-05,2.37227]
[1777010320735,49.77,77983.93,0.0,0.9839,1e-05,2.3714]
[1777010325770,49.75,77981.5,0.0,0.98389,1e-05,2.37274]
[1777010331812,49.74,77981.2,0.0,0.98391,1e-05,2.3699]
[1777010334261,49.73,77975.65,0.0,0.98385,1e-05,2.37767]
[1777010339869,49.72,77977.14,0.0,0.98389,1e-05,2.37233]
[1777010344332,49.7,77971.88,0.0,0.98384,1e-05,2.37848]
[1777010349938,49.69,77970.16,0.0,0.98384,1e-05,2.37859]
[1777010354402,49.68,77964.91,0.0,0.98379,1e-05,2.38472]
[1777010360014,49.66,77965.2,0.0,0.98382,1e-05,2.38134]
[1777010365044,49.65,77968.55,0.0,0.98388,1e-05,2.37278]
[1777010370079,49.64,77967.67,0.0,0.98389,1e-05,2.37151]
[1777010372093,49.63,77956.52,0.0,0.98376,1e-05,2.3873]
[1777010373099,49.63,77955.5,0.0,0.98375,1e-05,2.38846]
[1777010378137,49.62,77954.04,0.0,0.98376,1e-05,2.38807]
[1777010383173,49.6,77954.59,0.0,0.98379,1e-05,2.38425]
[1777010388207,49.59,77953.65,0.0,0.9838,1e-05,2.383]
[1777010393243,49.58,77953.82,0.0,0.98382,1e-05,2.37986]
[1777010398277,49.56,77955.56,0.0,0.98387,1e-05,2.37403]
[1777010400291,49.56,77959.54,0.0,0.98393,1e-05,2.36613]
[1777010402305,49.55,77968.5,0.0,0.98406,1e-05,2.34979]
[1777010403314,49.55,77973.1,0.0,0.98413,1e-05,2.34148]
[1777010405332,49.55,77975.08,0.0,0.98417,1e-05,2.33715]
[1777010407342,49.54,77980.21,0.0,0.98424,1e-05,2.32752]
[1777010409359,49.54,77988.2,0.0,0.98436,1e-05,2.31315]
[1777010414390,49.53,77984.69,0.0,0.98433,1e-05,2.31682]
[1777010416409,49.52,77977.37,0.0,0.98424,1e-05,2.32822]
[1777010417410,49.52,77974.25,0.0,0.9842,1e-05,2.33253]
[1777010422445,49.51,77969.54,0.0,0.98416,1e-05,2.33808]
[1777010427480,49.49,77970.06,0.0,0.98418,1e-05,2.33475]
[1777010432517,49.48,77978.63,0.0,0.98433,1e-05,2.31577]
[1777010437552,49.47,77970.35,0.0,0.98424,1e-05,2.32743]
[1777010442585,49.46,77970.62,0.0,0.98426,1e-05,2.32462]
[1777010445037,49.46,77965.38,0.0,0.9842,1e-05,2.33252]
[1777010448638,49.45,77958.92,0.0,0.98412,1e-05,2.34201]
[1777010451657,49.44,77965.32,0.0,0.98422,1e-05,2.32922]
[1777010453665,49.44,77971.74,0.0,0.98432,1e-05,2.31746]
[1777010458700,49.43,77969.45,0.0,0.9843,1e-05,2.31905]
[1777010459707,49.42,77964.1,0.0,0.98423,1e-05,2.3276]
[1777010465178,49.41,77957.3,0.0,0.98416,1e-05,2.3367]
[1777010467764,49.41,77950.04,0.0,0.98407,1e-05,2.34753]
[1777010472799,49.39,77950.55,0.0,0.9841,1e-05,2.34412]
[1777010477834,49.38,77949.48,0.0,0.98411,1e-05,2.3434]
[1777010482869,49.37,77942.22,0.0,0.98403,1e-05,2.35322]
[1777010487905,49.36,77940.23,0.0,0.98402,1e-05,2.354]
[1777010492939,49.35,77937.9,0.0,0.98402,1e-05,2.35324]
[1777010495389,49.34,77933.34,0.0,0.98397,1e-05,2.35998]
[1777010500994,49.33,77929.77,0.0,0.98394,1e-05,2.36293]
[1777010506032,49.31,77925.05,0.0,0.9839,1e-05,2.36836]
[1777010509052,49.31,77931.71,0.0,0.984,1e-05,2.35538]
[1777010514087,49.3,77932.21,0.0,0.98403,1e-05,2.35202]
[1777010520129,49.28,77930.38,0.0,0.98403,1e-05,2.35218]
[1777010525599,49.27,77929.16,0.0,0.98404,1e-05,2.3513]
[1777010531205,49.26,77927.49,0.0,0.98403,1e-05,2.35172]
[1777010537250,49.24,77927.02,0.0,0.98405,1e-05,2.34963]
[1777010542284,49.23,77927.24,0.0,0.98407,1e-05,2.34688]
[1777010547318,49.22,77926.17,0.0,0.98407,1e-05,2.34636]
[1777010551346,49.21,77918.07,0.0,0.98399,1e-05,2.35619]
[1777010552357,49.21,77922.03,0.0,0.98405,1e-05,2.34892]
[1777010555373,49.2,77924.2,0.0,0.98409,1e-05,2.34382]
[1777010560409,49.19,77923.58,0.0,0.9841,1e-05,2.34259]
[1777010565444,49.18,77923.58,0.0,0.98412,1e-05,2.34033]
[1777010568467,49.18,77918.2,0.0,0.98406,1e-05,2.34817]
[1777010573501,49.17,77916.37,0.0,0.98405,1e-05,2.34897]
[1777010578535,49.16,77917.4,0.0,0.98408,1e-05,2.34491]
[1777010581557,49.15,77924.29,0.0,0.98419,1e-05,2.3318]
[1777010585585,49.14,77926.39,0.0,0.98423,1e-05,2.32653]
[1777010590622,49.13,77925.72,0.0,0.98424,1e-05,2.32557]
[1777010594648,49.12,77920.48,0.0,0.98418,1e-05,2.3328]
[1777010599683,49.11,77921.54,0.0,0.98421,1e-05,2.32886]
[1777010604717,49.1,77918.89,0.0,0.98419,1e-05,2.3308]
[1777010609755,49.09,77917.37,0.0,0.98419,1e-05,2.33125]
[1777010614788,49.08,77918.48,0.0,0.98423,1e-05,2.32509]
[1777010619823,49.07,77919.07,0.0,0.98426,1e-05,2.32199]
[1777010622844,49.07,77926.85,0.0,0.98437,1e-05,2.30758]
[1777010627878,49.06,77928.55,0.0,0.98441,1e-05,2.30276]
[1777010632916,49.05,77927.67,0.0,0.98442,1e-05,2.30234]
[1777010636390,49.04,77934.52,0.0,0.98452,1e-05,2.28966]
[1777010641978,49.03,77932.38,0.0,0.98451,1e-05,2.29113]
[1777010647015,49.03,77931.06,0.0,0.9845,1e-05,2.2916]
[1777010652048,49.02,77929.99,0.0,0.9845,1e-05,2.29166]
[1777010659096,49.01,77928.09,0.0,0.98449,1e-05,2.29246]
[1777010664131,49.0,77927.66,0.0,0.9845,1e-05,2.2915]
[1777010669167,48.99,77926.55,0.0,0.9845,1e-05,2.29171]
[1777010671181,48.99,77934.35,0.0,0.98462,1e-05,2.27584]
[1777010673196,48.98,77939.29,0.0,0.98469,1e-05,2.26699]
[1777010678230,48.98,77943.37,0.0,0.98476,1e-05,2.25879]
[1777010683265,48.97,77944.67,0.0,0.98479,1e-05,2.25526]
[1777010688303,48.97,77946.98,0.0,0.98483,1e-05,2.25004]
[1777010693339,48.96,77946.89,0.0,0.98484,1e-05,2.24883]
[1777010696358,48.95,77940.26,0.0,0.98476,1e-05,2.25902]
[1777010697364,48.95,77933.64,0.0,0.98467,1e-05,2.26979]
[1777010698372,48.95,77933.96,0.0,0.98468,1e-05,2.26894]
[1777010701399,48.95,77928.65,0.0,0.98461,1e-05,2.2769]
[1777010702399,48.95,77920.74,0.0,0.98451,1e-05,2.28988]
[1777010703409,48.94,77918.8,0.0,0.98449,1e-05,2.29279]
[1777010708442,48.94,77919.71,0.0,0.9845,1e-05,2.291]
[1777010714483,48.95,77918.38,0.0,0.98448,1e-05,2.29419]
[1777010718511,48.95,77923.41,0.0,0.98454,1e-05,2.28633]
[1777010723553,48.95,77922.65,0.0,0.98452,1e-05,2.28842]
[1777010729595,48.96,77920.81,0.0,0.98449,1e-05,2.29248]
[1777010734628,48.96,77920.99,0.0,0.9845,1e-05,2.29083]
[1777010737654,48.96,77928.88,0.0,0.9846,1e-05,2.27802]
[1777010739664,48.97,77930.07,0.0,0.98462,1e-05,2.27639]
[1777010744699,48.97,77926.11,0.0,0.98456,1e-05,2.28395]
[1777010749734,48.97,77929.4,0.0,0.98459,1e-05,2.27935]
[1777010754769,48.98,77925.93,0.0,0.98454,1e-05,2.28613]
[1777010759807,48.98,77924.89,0.0,0.98452,1e-05,2.28898]
[1777010764841,48.99,77924.53,0.0,0.9845,1e-05,2.2905]
[1777010769876,48.99,77925.73,0.0,0.98451,1e-05,2.28938]
[1777010774911,49.0,77925.27,0.0,0.9845,1e-05,2.29107]
[1777010777390,49.0,77931.27,0.0,0.98458,1e-05,2.28136]
[1777010782967,49.0,77934.12,0.0,0.98461,1e-05,2.27778]
[1777010788004,49.01,77931.48,0.0,0.98456,1e-05,2.28321]
[1777010793037,49.01,77930.64,0.0,0.98456,1e-05,2.28347]
[1777010798072,49.02,77929.56,0.0,0.98453,1e-05,2.28626]
[1777010800086,49.02,77923.03,0.0,0.98444,1e-05,2.29762]
[1777010804114,49.02,77929.08,0.0,0.98452,1e-05,2.28812]
[1777010809151,49.03,77929.21,0.0,0.98451,1e-05,2.28883]
[1777010814187,49.03,77928.81,0.0,0.9845,1e-05,2.2904]
[1777010819227,49.04,77927.6,0.0,0.98448,1e-05,2.29333]
[1777010823250,49.04,77921.03,0.0,0.98438,1e-05,2.30511]
[1777010827751,49.04,77911.71,0.0,0.98425,1e-05,2.32149]
[1777010829296,49.04,77905.1,0.0,0.98416,1e-05,2.33288]
[1777010830298,49.04,77901.25,0.0,0.98411,1e-05,2.33957]
[1777010834326,49.04,77891.93,0.0,0.98397,1e-05,2.35592]
[1777010835334,49.04,77892.56,0.0,0.98398,1e-05,2.3549]
[1777010840370,49.05,77892.98,0.0,0.98399,1e-05,2.35455]
[1777010845405,49.05,77893.05,0.0,0.98398,1e-05,2.35475]
[1777010850439,49.05,77894.26,0.0,0.984,1e-05,2.35298]
[1777010855474,49.05,77893.89,0.0,0.98401,1e-05,2.35174]
[1777010860510,49.05,77896.01,0.0,0.98403,1e-05,2.34839]
[1777010867558,49.05,77895.75,0.0,0.98403,1e-05,2.34924]
[1777010871585,49.06,77906.68,0.0,0.98417,1e-05,2.33076]
[1777010872593,49.06,77909.63,0.0,0.98421,1e-05,2.32581]
[1777010877629,49.06,77908.89,0.0,0.9842,1e-05,2.32749]
[1777010882664,49.06,77905.89,0.0,0.98416,1e-05,2.333]
[1777010886694,49.06,77928.01,0.0,0.98446,1e-05,2.29578]
[1777010887698,49.06,77927.67,0.0,0.98445,1e-05,2.29649]
[1777010888705,49.06,77932.95,0.0,0.98452,1e-05,2.28774]
[1777010889720,49.06,77932.64,0.0,0.98452,1e-05,2.28842]
[1777010891728,49.06,77922.82,0.0,0.98438,1e-05,2.3053]
[1777010892737,49.06,77922.5,0.0,0.98437,1e-05,2.30597]
[1777010893740,49.07,77915.74,0.0,0.98428,1e-05,2.31756]
[1777010894747,49.07,77908.94,0.0,0.98419,1e-05,2.32925]
[1777010895758,49.07,77909.4,0.0,0.98419,1e-05,2.32855]
[1777010897767,49.07,77900.62,0.0,0.98407,1e-05,2.34372]
[1777010902804,49.07,77905.97,0.0,0.98414,1e-05,2.33491]
[1777010904818,49.07,77912.48,0.0,0.98423,1e-05,2.32397]
[1777010909856,49.07,77913.81,0.0,0.98424,1e-05,2.3222]
[1777010914887,49.07,77915.57,0.0,0.98428,1e-05,2.31757]
[1777010919923,49.08,77917.14,0.0,0.9843,1e-05,2.31543]
[1777010924958,49.08,77917.87,0.0,0.9843,1e-05,2.31472]
[1777010929995,49.08,77917.46,0.0,0.98429,1e-05,2.31592]
[1777010935062,49.08,77918.34,0.0,0.9843,1e-05,2.31495]
[1777010940067,49.09,77920.55,0.0,0.98433,1e-05,2.31175]
[1777010945101,49.09,77922.31,0.0,0.98434,1e-05,2.30933]
[1777010950138,49.09,77924.55,0.0,0.98437,1e-05,2.3061]
[1777010955176,49.09,77927.59,0.0,0.98441,1e-05,2.3016]
[1777010962222,49.1,77926.67,0.0,0.98439,1e-05,2.30406]
[1777010967258,49.1,77929.76,0.0,0.98442,1e-05,2.29947]
[1777010973301,49.11,77930.39,0.0,0.98444,1e-05,2.29709]
[1777010978806,49.11,77929.86,0.0,0.98443,1e-05,2.29881]
[1777010984377,49.11,77929.64,0.0,0.98442,1e-05,2.29987]
[1777010989413,49.12,77933.13,0.0,0.98446,1e-05,2.29472]
[1777010994447,49.12,77935.76,0.0,0.98449,1e-05,2.29103]
[1777010999481,49.12,77931.94,0.0,0.98443,1e-05,2.2982]
[1777011003514,49.13,77920.76,0.0,0.98428,1e-05,2.31768]
[1777011004517,49.13,77919.23,0.0,0.98425,1e-05,2.32038]
[1777011007544,49.13,77927.75,0.0,0.98437,1e-05,2.30636]
[1777011009041,49.13,77941.95,0.0,0.98456,1e-05,2.2826]
[1777011009568,49.13,77941.95,0.0,0.98456,1e-05,2.28276]
[1777011014596,49.13,77942.44,0.0,0.98456,1e-05,2.28273]
[1777011019636,49.14,77946.01,0.0,0.9846,1e-05,2.27757]
[1777011024667,49.14,77947.13,0.0,0.98461,1e-05,2.27654]
[1777011029707,49.15,77950.21,0.0,0.98464,1e-05,2.27224]
[1777011030709,49.15,77938.32,0.0,0.98448,1e-05,2.29233]
[1777011031715,49.15,77939.18,0.0,0.9845,1e-05,2.28905]
[1777011036752,49.15,77935.49,0.0,0.98444,1e-05,2.2967]
[1777011041786,49.16,77937.66,0.0,0.98446,1e-05,2.29439]
[1777011045814,49.17,77930.55,0.0,0.98435,1e-05,2.30773]
[1777011046825,49.17,77930.22,0.0,0.98434,1e-05,2.30881]
[1777011051856,49.18,77933.12,0.0,0.98436,1e-05,2.30652]
[1777011056890,49.19,77936.43,0.0,0.98439,1e-05,2.30355]
[1777011061925,49.21,77938.95,0.0,0.9844,1e-05,2.30193]
[1777011066960,49.22,77947.4,0.0,0.98449,1e-05,2.29036]
[1777011071994,49.23,77948.53,0.0,0.98449,1e-05,2.29117]
[1777011077035,49.24,77943.66,0.0,0.9844,1e-05,2.30203]
[1777011083075,49.26,77939.0,0.0,0.98431,1e-05,2.31354]
[1777011088109,49.28,77934.46,0.0,0.98422,1e-05,2.32509]
[1777011093145,49.31,77933.84,0.0,0.98418,1e-05,2.32971]
[1777011099191,49.34,77930.3,0.0,0.98407,1e-05,2.34256]
[1777011104223,49.36,77928.97,0.0,0.98401,1e-05,2.35043]
[1777011109749,49.39,77928.63,0.0,0.98396,1e-05,2.35656]
[1777011115299,49.42,77926.62,0.0,0.98388,1e-05,2.36664]
[1777011122349,49.46,77926.35,0.0,0.98382,1e-05,2.37477]
[1777011124363,49.47,77911.6,0.0,0.98359,1e-05,2.40235]
[1777011129887,49.49,77911.04,0.0,0.98355,1e-05,2.40853]
[1777011133427,49.51,77916.38,0.0,0.98359,1e-05,2.40343]
[1777011138461,49.53,77911.15,0.0,0.98347,1e-05,2.41765]
[1777011139958,49.54,77902.8,0.0,0.98335,1e-05,2.43328]
[1777011145514,49.57,77905.32,0.0,0.98333,1e-05,2.43522]
[1777011150545,49.59,77908.7,0.0,0.98334,1e-05,2.4346]
[1777011155580,49.61,77909.55,0.0,0.98332,1e-05,2.4362]
[1777011160619,49.64,77909.06,0.0,0.98327,1e-05,2.44233]
[1777011165649,49.66,77908.67,0.0,0.98322,1e-05,2.44821]
[1777011170687,49.69,77908.4,0.0,0.98318,1e-05,2.45383]
[1777011175721,49.71,77901.11,0.0,0.98303,1e-05,2.47172]
[1777011180755,49.73,77901.45,0.0,0.983,1e-05,2.47606]
[1777011185790,49.75,77905.02,0.0,0.98301,1e-05,2.47467]
[1777011190829,49.78,77907.79,0.0,0.98301,1e-05,2.4747]
[1777011195869,49.8,77914.2,0.0,0.98306,1e-05,2.46833]
[1777011197874,49.81,77917.13,0.0,0.98309,1e-05,2.46517]
[1777011202911,49.83,77916.8,0.0,0.98305,1e-05,2.47069]
[1777011207948,49.84,77919.66,0.0,0.98306,1e-05,2.46883]
[1777011211975,49.86,77908.87,0.0,0.9829,1e-05,2.48812]
[1777011212980,49.86,77905.73,0.0,0.98285,1e-05,2.49427]
[1777011218015,49.87,77905.45,0.0,0.98282,1e-05,2.49772]
[1777011223050,49.89,77905.86,0.0,0.9828,1e-05,2.49992]
[1777011228086,49.9,77906.57,0.0,0.98279,1e-05,2.50155]
[1777011232113,49.91,77912.11,0.0,0.98285,1e-05,2.49404]
[1777011236143,49.92,77917.17,0.0,0.98291,1e-05,2.48746]
[1777011241178,49.93,77911.63,0.0,0.9828,1e-05,2.50022]
[1777011246213,49.95,77912.6,0.0,0.98279,1e-05,2.50174]
[1777011251248,49.96,77912.59,0.0,0.98277,1e-05,2.50501]
[1777011256283,49.98,77912.63,0.0,0.98274,1e-05,2.50794]
[1777011261318,49.99,77913.43,0.0,0.98273,1e-05,2.50975]
[1777011266353,50.01,77914.44,0.0,0.98271,1e-05,2.51141]
[1777011271388,50.02,77912.94,0.0,0.98268,1e-05,2.51519]
[1777011278442,50.04,77912.84,0.0,0.98264,1e-05,2.52006]
[1777011280944,50.05,77924.74,0.0,0.9828,1e-05,2.50032]
[1777011284482,50.06,77934.6,0.0,0.98293,1e-05,2.48498]
[1777011289514,50.07,77933.95,0.0,0.9829,1e-05,2.48847]
[1777011294548,50.08,77930.82,0.0,0.98284,1e-05,2.49629]
[1777011296563,50.08,77938.87,0.0,0.98295,1e-05,2.48306]
[1777011301599,50.1,77941.29,0.0,0.98295,1e-05,2.48238]
[1777011306633,50.12,77944.46,0.0,0.98297,1e-05,2.48041]
[1777011311667,50.13,77942.08,0.0,0.98291,1e-05,2.48814]
[1777011318717,50.16,77941.86,0.0,0.98286,1e-05,2.49343]
[1777011323752,50.17,77940.54,0.0,0.98282,1e-05,2.49922]
[1777011328797,50.19,77939.75,0.0,0.98278,1e-05,2.50403]
[1777011333822,50.2,77941.67,0.0,0.98279,1e-05,2.50179]
[1777011337851,50.21,77935.34,0.0,0.98268,1e-05,2.51541]
[1777011342886,50.22,77935.03,0.0,0.98266,1e-05,2.51827]
[1777011347921,50.24,77934.36,0.0,0.98262,1e-05,2.52269]
[1777011352957,50.25,77935.41,0.0,0.98261,1e-05,2.52403]
[1777011357992,50.27,77932.45,0.0,0.98254,1e-05,2.53221]
[1777011364034,50.28,77930.41,0.0,0.98249,1e-05,2.53936]
[1777011369067,50.29,77932.72,0.0,0.9825,1e-05,2.53763]
[1777011376117,50.31,77936.65,0.0,0.98252,1e-05,2.53502]
[1777011381157,50.33,77939.13,0.0,0.98254,1e-05,2.53324]
[1777011386189,50.34,77940.5,0.0,0.98254,1e-05,2.53319]
[1777011391223,50.35,77942.7,0.0,0.98256,1e-05,2.53008]
[1777011396259,50.36,77946.69,0.0,0.9826,1e-05,2.52586]
[1777011401293,50.37,77948.11,0.0,0.9826,1e-05,2.52521]
[1777011406327,50.38,77948.26,0.0,0.98259,1e-05,2.52682]
[1777011408342,50.38,77941.68,0.0,0.98249,1e-05,2.53923]
[1777011413377,50.39,77940.71,0.0,0.98246,1e-05,2.54304]
[1777011418411,50.4,77940.84,0.0,0.98244,1e-05,2.54453]
[1777011424464,50.41,77941.28,0.0,0.98243,1e-05,2.54581]
[1777011429498,50.42,77940.42,0.0,0.98241,1e-05,2.54904]
[1777011431513,50.42,77926.63,0.0,0.9822,1e-05,2.57432]
[1777011436547,50.43,77927.87,0.0,0.98221,1e-05,2.57357]
[1777011441582,50.43,77928.39,0.0,0.9822,1e-05,2.5741]
[1777011446616,50.44,77928.68,0.0,0.98219,1e-05,2.57501]
[1777011452233,50.45,77928.81,0.0,0.9822,1e-05,2.57389]
[1777011457694,50.48,77931.64,0.0,0.98219,1e-05,2.57551]
[1777011462730,50.49,77930.36,0.0,0.98215,1e-05,2.57967]
[1777011468771,50.5,77929.9,0.0,0.98212,1e-05,2.58356]
[1777011472799,50.53,77925.08,0.0,0.982,1e-05,2.59855]
[1777011474813,50.56,77918.58,0.0,0.98185,2e-05,2.61688]
[1777011479851,50.6,77920.1,0.0,0.98179,2e-05,2.62404]
[1777011484890,50.61,77925.26,0.0,0.98185,2e-05,2.6168]
[1777011485895,50.61,77931.1,0.0,0.98193,1e-05,2.60669]
[1777011490931,50.62,77933.81,0.0,0.98196,1e-05,2.60406]
[1777011495966,50.63,77934.88,0.0,0.98195,1e-05,2.60442]
[1777011501001,50.64,77935.29,0.0,0.98194,1e-05,2.60594]
[1777011506036,50.65,77938.34,0.0,0.98197,1e-05,2.60269]
[1777011511072,50.66,77939.57,0.0,0.98198,1e-05,2.60044]
[1777011516106,50.68,77939.96,0.0,0.98197,1e-05,2.60201]
[1777011521141,50.69,77938.83,0.0,0.98194,1e-05,2.60628]
[1777011526178,50.7,77940.42,0.0,0.98194,1e-05,2.60564]
[1777011531211,50.71,77939.65,0.0,0.98191,1e-05,2.60923]
[1777011536246,50.72,77939.7,0.0,0.98189,1e-05,2.61132]
[1777011541281,50.72,77938.12,0.0,0.98185,1e-05,2.61631]
[1777011544302,50.73,77929.55,0.0,0.98171,2e-05,2.6331]
[1777011545338,50.73,77925.72,0.0,0.98165,2e-05,2.64045]
[1777011551370,50.74,77931.32,0.0,0.98172,2e-05,2.63263]
[1777011556405,50.73,77932.15,0.0,0.98175,2e-05,2.62834]
[1777011561440,50.73,77933.21,0.0,0.98177,2e-05,2.62655]
[1777011566477,50.74,77933.03,0.0,0.98175,2e-05,2.62891]
[1777011571513,50.75,77933.13,0.0,0.98175,2e-05,2.62838]
[1777011574533,50.75,77939.56,0.0,0.98184,1e-05,2.61793]
[1777011575546,50.76,77947.13,0.0,0.98195,1e-05,2.6047]
[1777011576548,50.76,77953.15,0.0,0.98203,1e-05,2.59432]
[1777011577554,50.76,77952.54,0.0,0.98202,1e-05,2.59587]
[1777011582590,50.77,77950.47,0.0,0.98197,1e-05,2.60231]
[1777011587625,50.78,77945.93,0.0,0.98188,1e-05,2.61271]
[1777011592660,50.79,77945.68,0.0,0.98186,1e-05,2.61536]
[1777011597695,50.8,77945.2,0.0,0.98183,1e-05,2.61843]
[1777011600721,50.81,77955.4,0.0,0.98198,1e-05,2.60142]
[1777011605751,50.8,77960.19,0.0,0.98206,1e-05,2.59142]
[1777011610786,50.81,77961.53,0.0,0.98207,1e-05,2.59049]
[1777011618842,50.81,77963.72,0.0,0.9821,1e-05,2.58663]
[1777011623877,50.82,77965.05,0.0,0.9821,1e-05,2.58668]
[1777011628913,50.83,77966.14,0.0,0.98209,1e-05,2.58713]
[1777011633947,50.84,77964.81,0.0,0.98207,1e-05,2.58958]
[1777011634954,50.84,77959.55,0.0,0.98199,1e-05,2.59945]
[1777011639988,50.85,77955.8,0.0,0.98192,1e-05,2.60846]
[1777011645026,50.86,77951.42,0.0,0.98184,1e-05,2.61764]
[1777011649052,50.87,77944.93,0.0,0.98173,2e-05,2.63111]
[1777011655093,50.87,77945.5,0.0,0.98174,2e-05,2.62974]
[1777011660128,50.86,77945.46,0.0,0.98174,2e-05,2.62905]
[1777011662142,50.87,77940.49,0.0,0.98166,2e-05,2.63887]
[1777011663721,50.87,77929.78,0.0,0.9815,2e-05,2.65895]
[1777011666174,50.87,77918.85,0.0,0.98133,2e-05,2.67932]
[1777011672214,50.88,77913.8,0.0,0.98123,2e-05,2.69036]
[1777011677248,50.89,77916.44,0.0,0.98126,2e-05,2.68694]
[1777011682282,50.89,77916.55,0.0,0.98125,2e-05,2.68836]
[1777011687321,50.9,77921.68,0.0,0.98132,2e-05,2.68046]
[1777011692356,50.91,77925.78,0.0,0.98138,2e-05,2.67201]
[1777011697391,50.91,77928.57,0.0,0.98141,2e-05,2.66872]
[1777011699406,50.92,77923.02,0.0,0.98132,2e-05,2.67957]
[1777011704441,50.92,77921.33,0.0,0.98128,2e-05,2.68439]
[1777011709476,50.93,77925.07,0.0,0.98133,2e-05,2.67927]
[1777011714510,50.94,77927.18,0.0,0.98135,2e-05,2.6765]
[1777011719546,50.94,77929.14,0.0,0.98137,2e-05,2.67381]
[1777011724580,50.95,77925.89,0.0,0.98131,2e-05,2.68075]
[1777011729615,50.95,77930.1,0.0,0.98136,2e-05,2.67467]
[1777011734651,50.96,77930.91,0.0,0.98136,2e-05,2.6748]
[1777011739688,50.97,77935.45,0.0,0.98142,2e-05,2.6681]
[1777011744723,50.97,77935.07,0.0,0.9814,2e-05,2.67041]
[1777011747744,50.98,77931.44,0.0,0.98134,2e-05,2.67828]
[1777011752780,50.98,77929.39,0.0,0.98131,2e-05,2.68051]
[1777011753787,50.99,77923.12,0.0,0.98121,2e-05,2.69231]
[1777011754803,50.99,77919.97,0.0,0.98116,2e-05,2.69837]
[1777011759828,50.99,77917.98,0.0,0.98112,2e-05,2.70318]
[1777011764864,51.0,77916.41,0.0,0.98109,2e-05,2.70761]
[1777011770908,51.0,77913.85,0.0,0.98103,2e-05,2.71385]
[1777011775941,51.01,77910.28,0.0,0.98097,2e-05,2.72165]
[1777011780985,51.02,77908.77,0.0,0.98094,2e-05,2.72562]
[1777011786013,51.02,77907.47,0.0,0.98091,2e-05,2.72884]
[1777011791049,51.02,77907.02,0.0,0.98089,2e-05,2.73079]
[1777011796085,51.03,77903.12,0.0,0.98083,2e-05,2.73894]
[1777011801119,51.03,77906.21,0.0,0.98086,2e-05,2.73425]
[1777011806154,51.04,77906.91,0.0,0.98087,2e-05,2.73401]
[1777011811189,51.04,77902.31,0.0,0.98081,2e-05,2.74085]
[1777011816228,51.04,77901.64,0.0,0.98079,2e-05,2.74229]
[1777011821261,51.04,77902.16,0.0,0.98079,2e-05,2.74219]
[1777011826295,51.05,77902.67,0.0,0.98079,2e-05,2.74228]
[1777011831329,51.05,77903.05,0.0,0.98079,2e-05,2.74263]
[1777011836364,51.06,77904.73,0.0,0.98081,2e-05,2.74058]
[1777011838378,51.06,77895.7,0.0,0.98066,2e-05,2.75782]
[1777011842410,51.06,77890.61,0.0,0.98058,2e-05,2.76757]
[1777011844994,51.06,77895.59,0.0,0.98066,2e-05,2.75848]
[1777011850463,51.06,77896.69,0.0,0.98067,2e-05,2.75675]
[1777011855498,51.07,77897.65,0.0,0.98068,2e-05,2.7558]
[1777011860533,51.07,77901.51,0.0,0.98073,2e-05,2.74967]
[1777011864563,51.08,77896.42,0.0,0.98065,2e-05,2.76006]
[1777011869598,51.08,77898.84,0.0,0.98068,2e-05,2.7556]
[1777011875639,51.08,77901.67,0.0,0.98073,2e-05,2.74919]
[1777011880681,51.09,77897.45,0.0,0.98066,2e-05,2.75811]
[1777011885713,51.09,77896.6,0.0,0.98064,2e-05,2.75972]
[1777011890745,51.09,77895.7,0.0,0.98062,2e-05,2.76241]
[1777011895778,51.1,77894.53,0.0,0.9806,2e-05,2.76561]
[1777011901821,51.1,77896.62,0.0,0.98062,2e-05,2.76293]
[1777011902826,51.1,77889.79,0.0,0.98051,2e-05,2.77594]
[1777011903834,51.1,77883.55,0.0,0.98041,2e-05,2.78786]
[1777011904844,51.1,77880.6,0.0,0.98037,2e-05,2.7926]
[1777011905851,51.1,77871.77,0.0,0.98023,2e-05,2.80848]
[1777011906858,51.09,77869.16,0.0,0.9802,2e-05,2.81258]
[1777011911893,51.09,77864.85,0.0,0.98014,2e-05,2.81991]
[1777011916927,51.09,77859.8,0.0,0.98005,2e-05,2.82997]
[1777011917935,51.09,77854.45,0.0,0.97996,2e-05,2.84029]
[1777011918945,51.09,77853.06,0.0,0.97994,2e-05,2.84303]
[1777011922975,51.09,77849.38,0.0,0.97988,2e-05,2.85]
[1777011928014,51.09,77847.07,0.0,0.97985,2e-05,2.85412]
[1777011933041,51.09,77846.97,0.0,0.97986,2e-05,2.85183]
[1777011938078,51.09,77846.46,0.0,0.97986,2e-05,2.85248]
[1777011943112,51.09,77845.93,0.0,0.97985,2e-05,2.85315]
[1777011945701,51.09,77837.81,0.0,0.97972,2e-05,2.86872]
[1777011951177,51.08,77835.88,0.0,0.97969,2e-05,2.87194]
[1777011956214,51.08,77834.23,0.0,0.97967,2e-05,2.87459]
[1777011961247,51.08,77832.64,0.0,0.97965,2e-05,2.87732]
[1777011966281,51.08,77832.36,0.0,0.97964,2e-05,2.87738]
[1777011971316,51.08,77830.24,0.0,0.97961,2e-05,2.88122]
[1777011976350,51.08,77830.54,0.0,0.97962,2e-05,2.88061]
[1777011982394,51.08,77831.44,0.0,0.97963,2e-05,2.87884]
[1777011987428,51.08,77832.28,0.0,0.97965,2e-05,2.8772]
[1777011992463,51.08,77832.63,0.0,0.97967,2e-05,2.87405]
[1777011997498,51.08,77831.07,0.0,0.97964,2e-05,2.87706]
[1777012003540,51.08,77831.27,0.0,0.97965,2e-05,2.87665]
[1777012008575,51.08,77838.5,0.0,0.97976,2e-05,2.86276]
[1777012013610,51.08,77842.17,0.0,0.97982,2e-05,2.85587]
[1777012018646,51.08,77839.26,0.0,0.97978,2e-05,2.86135]
[1777012020658,51.08,77833.85,0.0,0.97969,2e-05,2.87155]
[1777012024686,51.07,77829.78,0.0,0.97963,2e-05,2.8789]
[1777012029721,51.07,77832.23,0.0,0.97967,2e-05,2.8741]
[1777012033750,51.07,77824.56,0.0,0.97954,2e-05,2.88888]
[1777012038786,51.07,77822.74,0.0,0.97951,2e-05,2.89207]
[1777012043821,51.07,77825.64,0.0,0.97957,2e-05,2.88611]
[1777012048857,51.07,77823.67,0.0,0.97954,2e-05,2.8896]
[1777012053891,51.07,77827.1,0.0,0.97961,2e-05,2.88031]
[1777012058927,51.07,77827.76,0.0,0.97962,2e-05,2.87891]
[1777012063964,51.07,77827.82,0.0,0.97962,2e-05,2.87869]
[1777012068996,51.07,77826.31,0.0,0.9796,2e-05,2.88151]
[1777012074034,51.07,77827.59,0.0,0.97962,2e-05,2.8789]
[1777012079068,51.07,77827.83,0.0,0.97963,2e-05,2.87832]
[1777012084102,51.07,77828.96,0.0,0.97965,2e-05,2.876]
[1777012089136,51.07,77829.82,0.0,0.97966,2e-05,2.87425]
[1777012094170,51.06,77829.91,0.0,0.97966,2e-05,2.87399]
[1777012097196,51.06,77837.15,0.0,0.97978,2e-05,2.85999]
[1777012098202,51.06,77849.13,0.0,0.97998,2e-05,2.83702]
[1777012099213,51.06,77848.93,0.0,0.97997,2e-05,2.83745]
[1777012105255,51.07,77849.49,0.0,0.97998,2e-05,2.83666]
[1777012111293,51.07,77849.9,0.0,0.98,2e-05,2.8337]
[1777012116915,51.07,77851.17,0.0,0.98002,2e-05,2.83154]
[1777012122369,51.07,77854.85,0.0,0.98008,2e-05,2.82487]
[1777012127406,51.07,77850.29,0.0,0.98,2e-05,2.83387]
[1777012132440,51.07,77850.14,0.0,0.98,2e-05,2.83429]
[1777012137476,51.07,77849.21,0.0,0.97998,2e-05,2.83632]
[1777012142511,51.07,77848.37,0.0,0.97996,2e-05,2.83816]
[1777012147546,51.07,77846.7,0.0,0.97994,2e-05,2.84157]
[1777012153589,51.08,77845.63,0.0,0.97992,2e-05,2.84385]
[1777012160639,51.08,77845.66,0.0,0.97991,2e-05,2.84408]
[1777012165673,51.08,77845.29,0.0,0.97991,2e-05,2.84501]
[1777012170707,51.08,77844.85,0.0,0.9799,2e-05,2.84603]
[1777012175741,51.08,77844.5,0.0,0.97991,2e-05,2.84442]
[1777012180776,51.08,77844.89,0.0,0.97991,2e-05,2.84384]
[1777012185811,51.08,77845.61,0.0,0.97992,2e-05,2.84263]
[1777012190848,51.08,77845.39,0.0,0.97992,2e-05,2.84317]
[1777012195883,51.08,77841.78,0.0,0.97986,2e-05,2.85016]
[1777012200918,51.08,77842.3,0.0,0.97987,2e-05,2.8492]
[1777012202932,51.08,77851.27,0.0,0.98001,2e-05,2.83206]
[1777012208974,51.08,77851.01,0.0,0.98001,2e-05,2.83277]
[1777012215021,51.08,77847.17,0.0,0.97994,2e-05,2.84028]
[1777012220053,51.08,77847.65,0.0,0.97995,2e-05,2.83946]
[1777012225093,51.08,77847.21,0.0,0.97994,2e-05,2.84039]
[1777012230125,51.08,77843.53,0.0,0.97988,2e-05,2.8475]
[1777012234156,51.08,77836.0,0.0,0.97977,2e-05,2.85953]
[1777012236172,51.08,77834.31,0.0,0.97975,2e-05,2.86275]
[1777012241207,51.08,77833.98,0.0,0.97974,2e-05,2.86331]
[1777012246248,51.08,77832.64,0.0,0.97972,2e-05,2.86579]
[1777012248257,51.08,77824.7,0.0,0.97959,2e-05,2.88107]
[1777012253291,51.08,77822.12,0.0,0.97955,2e-05,2.88585]
[1777012258331,51.08,77823.83,0.0,0.97958,2e-05,2.8823]
[1777012263363,51.08,77822.47,0.0,0.97956,2e-05,2.88472]
[1777012268396,51.08,77819.64,0.0,0.97952,2e-05,2.88998]
[1777012273430,51.08,77820.35,0.0,0.97953,2e-05,2.88831]
[1777012275444,51.08,77802.29,0.0,0.97923,2e-05,2.92344]
[1777012276455,51.08,77799.59,0.0,0.97919,2e-05,2.92862]
[1777012281492,51.07,77802.3,0.0,0.97924,2e-05,2.9224]
[1777012286521,51.07,77797.79,0.0,0.97917,2e-05,2.93071]
[1777012291556,51.07,77801.64,0.0,0.97925,2e-05,2.92016]
[1777012295583,51.07,77806.68,0.0,0.97934,2e-05,2.90999]
[1777012300619,51.07,77804.77,0.0,0.97931,2e-05,2.91336]
[1777012305654,51.07,77804.33,0.0,0.97931,2e-05,2.91387]
[1777012310689,51.06,77802.39,0.0,0.97928,2e-05,2.91732]
[1777012315725,51.06,77802.28,0.0,0.97928,2e-05,2.91718]
[1777012320760,51.06,77800.91,0.0,0.97926,2e-05,2.91952]
[1777012325794,51.06,77796.57,0.0,0.97919,2e-05,2.92765]
[1777012330829,51.06,77795.83,0.0,0.97918,2e-05,2.92868]
[1777012335864,51.06,77794.46,0.0,0.97916,2e-05,2.93091]
[1777012340898,51.05,77793.36,0.0,0.97915,2e-05,2.9326]
[1777012345934,51.05,77792.44,0.0,0.97913,2e-05,2.93394]
[1777012350969,51.05,77790.44,0.0,0.9791,2e-05,2.93737]
[1777012356006,51.05,77790.37,0.0,0.97912,2e-05,2.93447]
[1777012361042,51.04,77793.88,0.0,0.97919,2e-05,2.92709]
[1777012363056,51.04,77800.69,0.0,0.9793,2e-05,2.9136]
[1777012368090,51.04,77802.03,0.0,0.97933,2e-05,2.91028]
[1777012373132,51.04,77801.72,0.0,0.97933,2e-05,2.90994]
[1777012378162,51.03,77800.06,0.0,0.97931,2e-05,2.91221]
[1777012383196,51.03,77800.43,0.0,0.97933,2e-05,2.91088]
[1777012388234,51.03,77800.79,0.0,0.97933,2e-05,2.90982]
[1777012393266,51.03,77801.19,0.0,0.97934,2e-05,2.90868]
[1777012398301,51.03,77802.69,0.0,0.97937,2e-05,2.90544]
[1777012404344,51.02,77802.0,0.0,0.97936,2e-05,2.90651]
[1777012409380,51.02,77801.47,0.0,0.97936,2e-05,2.90733]
[1777012414417,51.02,77800.05,0.0,0.97935,2e-05,2.90738]
[1777012419449,51.02,77782.76,0.0,0.97907,2e-05,2.94056]
[1777012420455,51.02,77780.98,0.0,0.97904,2e-05,2.94384]
[1777012425490,51.01,77786.01,0.0,0.97913,2e-05,2.93282]
[1777012429520,51.01,77781.32,0.0,0.97906,2e-05,2.94115]
[1777012434554,51.01,77779.83,0.0,0.97905,2e-05,2.94288]
[1777012439589,51.0,77781.52,0.0,0.97909,2e-05,2.93818]
[1777012443621,51.0,77775.73,0.0,0.979,2e-05,2.9487]
[1777012447644,50.99,77771.2,0.0,0.97893,2e-05,2.95668]
[1777012452680,50.99,77771.7,0.0,0.97895,2e-05,2.95441]
[1777012457715,50.98,77772.75,0.0,0.97898,2e-05,2.95104]
[1777012462749,50.97,77771.99,0.0,0.97897,2e-05,2.95125]
[1777012467785,50.97,77771.09,0.0,0.97897,2e-05,2.95172]
[1777012472821,50.96,77770.07,0.0,0.97898,2e-05,2.94989]
[1777012477856,50.96,77770.61,0.0,0.979,2e-05,2.94752]
[1777012480877,50.95,77776.34,0.0,0.9791,2e-05,2.93546]
[1777012482894,50.95,77780.91,0.0,0.97918,2e-05,2.92601]
[1777012487926,50.95,77780.29,0.0,0.97918,2e-05,2.92616]
[1777012492962,50.94,77780.29,0.0,0.97919,2e-05,2.92513]
[1777012498030,50.94,77808.32,0.0,0.97967,2e-05,2.86968]
[1777012499610,50.94,77840.55,0.0,0.98019,2e-05,2.80766]
[1777012502057,50.94,77832.77,0.0,0.98007,2e-05,2.8225]
[1777012504090,50.94,77826.01,0.0,0.97996,2e-05,2.83546]
[1777012505076,50.94,77824.81,0.0,0.97994,2e-05,2.83766]
[1777012510111,50.94,77823.11,0.0,0.97991,2e-05,2.84068]
[1777012511118,50.94,77815.53,0.0,0.97979,2e-05,2.85519]
[1777012512124,50.94,77809.62,0.0,0.97969,2e-05,2.86651]
[1777012513132,50.94,77803.77,0.0,0.9796,2e-05,2.87772]
[1777012514142,50.94,77798.41,0.0,0.97951,2e-05,2.888]
[1777012516152,50.94,77793.0,0.0,0.97942,2e-05,2.89824]
[1777012518167,50.93,77781.49,0.0,0.97923,2e-05,2.92039]
[1777012519175,50.93,77773.6,0.0,0.9791,2e-05,2.93568]
[1777012522196,50.93,77789.45,0.0,0.97937,2e-05,2.90409]
[1777012523203,50.93,77795.78,0.0,0.97948,2e-05,2.89172]
[1777012528236,50.93,77789.79,0.0,0.97938,2e-05,2.90327]
[1777012533273,50.93,77786.38,0.0,0.97934,2e-05,2.90729]
[1777012538307,50.93,77784.63,0.0,0.97931,2e-05,2.91058]
[1777012543342,50.93,77784.71,0.0,0.97931,2e-05,2.9103]
[1777012548377,50.93,77787.27,0.0,0.97936,2e-05,2.9052]
[1777012553413,50.93,77788.18,0.0,0.97937,2e-05,2.90341]
[1777012558453,50.93,77784.04,0.0,0.9793,2e-05,2.91147]
[1777012563482,50.93,77785.0,0.0,0.97932,2e-05,2.90953]
[1777012568517,50.93,77784.59,0.0,0.97931,2e-05,2.9103]
[1777012573552,50.93,77786.56,0.0,0.97935,2e-05,2.90641]
[1777012578586,50.93,77788.69,0.0,0.97938,2e-05,2.90224]
[1777012584628,50.93,77790.69,0.0,0.97942,2e-05,2.89834]
[1777012589664,50.93,77791.41,0.0,0.97943,2e-05,2.89692]
[1777012594699,50.93,77792.17,0.0,0.97946,2e-05,2.89294]
[1777012599734,50.93,77793.51,0.0,0.97948,2e-05,2.89033]
[1777012604768,50.93,77794.81,0.0,0.9795,2e-05,2.88779]
[1777012609805,50.93,77795.27,0.0,0.97951,2e-05,2.88689]
[1777012614843,50.93,77796.34,0.0,0.97953,2e-05,2.88481]
[1777012620466,50.93,77797.04,0.0,0.97954,2e-05,2.88345]
[1777012625920,50.93,77796.69,0.0,0.97953,2e-05,2.88412]
[1777012630955,50.93,77797.99,0.0,0.97955,2e-05,2.88159]
[1777012635991,50.93,77798.22,0.0,0.97956,2e-05,2.88114]
[1777012641026,50.93,77796.72,0.0,0.97953,2e-05,2.88403]
[1777012646060,50.93,77799.53,0.0,0.97958,2e-05,2.87855]
[1777012651096,50.94,77797.76,0.0,0.97955,2e-05,2.88188]
[1777012659152,50.95,77798.14,0.0,0.97953,2e-05,2.88445]
[1777012665194,50.95,77799.16,0.0,0.97954,2e-05,2.88248]
[1777012670816,50.95,77801.08,0.0,0.97958,2e-05,2.87835]
[1777012678285,50.95,77801.66,0.0,0.97959,2e-05,2.87715]
[1777012683320,50.95,77804.92,0.0,0.97964,2e-05,2.87112]
[1777012684327,50.95,77797.5,0.0,0.97952,2e-05,2.88556]
[1777012689363,50.95,77793.43,0.0,0.97945,2e-05,2.89353]
[1777012695406,50.96,77794.04,0.0,0.97945,2e-05,2.89347]
[1777012700440,50.96,77794.61,0.0,0.97944,2e-05,2.89431]
[1777012705476,50.97,77794.39,0.0,0.97943,2e-05,2.89538]
[1777012710511,50.97,77794.21,0.0,0.97943,2e-05,2.89575]
[1777012714539,50.97,77798.27,0.0,0.97951,2e-05,2.88541]
[1777012719574,50.97,77801.7,0.0,0.97957,2e-05,2.87891]
[1777012722599,50.97,77806.96,0.0,0.97966,2e-05,2.86883]
[1777012725617,50.97,77813.12,0.0,0.97976,2e-05,2.85686]
[1777012729647,50.97,77807.82,0.0,0.97967,2e-05,2.86719]
[1777012734689,50.97,77806.98,0.0,0.97965,2e-05,2.86903]
[1777012739725,50.97,77805.33,0.0,0.97962,2e-05,2.87244]
[1777012745765,50.97,77802.08,0.0,0.97957,2e-05,2.87893]
[1777012751811,50.97,77806.25,0.0,0.97964,2e-05,2.87057]
[1777012754830,50.97,77811.89,0.0,0.97973,2e-05,2.85955]
[1777012756843,50.97,77817.56,0.0,0.97983,2e-05,2.84873]
[1777012759863,50.97,77827.42,0.0,0.97999,2e-05,2.83]
[1777012760871,50.97,77828.89,0.0,0.98001,2e-05,2.82728]
[1777012765906,50.97,77833.22,0.0,0.98008,2e-05,2.81952]
[1777012770941,50.98,77842.14,0.0,0.98021,2e-05,2.80309]
[1777012775976,50.98,77843.69,0.0,0.98026,2e-05,2.79778]
[1777012781592,50.98,77844.35,0.0,0.98027,2e-05,2.79663]
[1777012786060,50.98,77838.57,0.0,0.98017,2e-05,2.80765]
[1777012788074,50.98,77846.17,0.0,0.98029,2e-05,2.79319]
[1777012789082,50.98,77845.24,0.0,0.98028,2e-05,2.79497]
[1777012794117,50.98,77844.58,0.0,0.98027,2e-05,2.79628]
[1777012798144,50.98,77838.21,0.0,0.98017,2e-05,2.80842]
[1777012801732,50.98,77842.28,0.0,0.98023,2e-05,2.80061]
[1777012804187,50.98,77845.34,0.0,0.98028,2e-05,2.7948]
[1777012809223,50.98,77842.95,0.0,0.98024,2e-05,2.79937]
[1777012814258,50.98,77842.91,0.0,0.98024,2e-05,2.79943]
[1777012819293,50.98,77841.81,0.0,0.98022,2e-05,2.80148]
[1777012824330,50.98,77842.26,0.0,0.98023,2e-05,2.80057]
[1777012829364,50.98,77846.52,0.0,0.98028,2e-05,2.79438]
[1777012834399,50.99,77848.37,0.0,0.98031,2e-05,2.79041]
[1777012839434,51.0,77850.56,0.0,0.98033,2e-05,2.78825]
[1777012844469,51.01,77851.68,0.0,0.98033,2e-05,2.78812]
[1777012848497,51.02,77857.14,0.0,0.98041,2e-05,2.77943]
[1777012853534,51.03,77856.95,0.0,0.98038,2e-05,2.78246]
[1777012858567,51.04,77857.22,0.0,0.98037,2e-05,2.7846]
[1777012863602,51.05,77858.29,0.0,0.98036,2e-05,2.78521]
[1777012868638,51.06,77862.99,0.0,0.98042,2e-05,2.77777]
[1777012873676,51.06,77865.82,0.0,0.98047,2e-05,2.77273]
[1777012878715,51.06,77868.93,0.0,0.98051,2e-05,2.76721]
[1777012884754,51.07,77867.24,0.0,0.98048,2e-05,2.77127]
[1777012891802,51.07,77867.31,0.0,0.98049,2e-05,2.76977]
[1777012896838,51.07,77866.77,0.0,0.98047,2e-05,2.77159]
[1777012901873,51.08,77869.4,0.0,0.98051,2e-05,2.76749]
[1777012906908,51.08,77867.3,0.0,0.98047,2e-05,2.7722]
[1777012911945,51.09,77866.98,0.0,0.98045,2e-05,2.77367]
[1777012916984,51.09,77863.12,0.0,0.98039,2e-05,2.78179]
[1777012922014,51.09,77862.55,0.0,0.98037,2e-05,2.78366]
[1777012923022,51.09,77867.63,0.0,0.98045,2e-05,2.77424]
[1777012924036,51.09,77880.66,0.0,0.98066,2e-05,2.74997]
[1777012925036,51.09,77884.3,0.0,0.98071,2e-05,2.74339]
[1777012927052,51.1,77886.32,0.0,0.98074,2e-05,2.74009]
[1777012932085,51.1,77884.3,0.0,0.9807,2e-05,2.74503]
[1777012935108,51.1,77879.12,0.0,0.98061,2e-05,2.75537]
[1777012940145,51.11,77876.09,0.0,0.98055,2e-05,2.76206]
[1777012946185,51.11,77874.26,0.0,0.98051,2e-05,2.76669]
[1777012950211,51.12,77880.0,0.0,0.9806,2e-05,2.75672]
[1777012955245,51.12,77879.47,0.0,0.9806,2e-05,2.75638]
[1777012960281,51.13,77881.27,0.0,0.9806,2e-05,2.75569]
[1777012965316,51.15,77883.11,0.0,0.98061,2e-05,2.75528]
[1777012970356,51.16,77882.9,0.0,0.98058,2e-05,2.75924]
[1777012975386,51.17,77887.03,0.0,0.98062,2e-05,2.75388]
[1777012981429,51.19,77888.24,0.0,0.98061,2e-05,2.7557]
[1777012984452,51.2,77877.48,0.0,0.98042,2e-05,2.77756]
[1777012989487,51.21,77871.99,0.0,0.98031,2e-05,2.79059]
[1777012994521,51.22,77871.09,0.0,0.98028,2e-05,2.79498]
[1777012999558,51.24,77869.77,0.0,0.98023,2e-05,2.80016]
[1777013006607,51.25,77869.71,0.0,0.9802,2e-05,2.80405]
[1777013011642,51.26,77867.36,0.0,0.98016,2e-05,2.80874]
[1777013016678,51.28,77864.68,0.0,0.98009,2e-05,2.81648]
[1777013021712,51.29,77864.5,0.0,0.98007,2e-05,2.81942]
[1777013026747,51.3,77863.63,0.0,0.98003,2e-05,2.82361]
[1777013032788,51.31,77863.94,0.0,0.98001,2e-05,2.82601]
[1777013037824,51.32,77864.65,0.0,0.98,2e-05,2.82711]
[1777013042860,51.33,77862.14,0.0,0.97994,2e-05,2.83427]
[1777013048903,51.34,77860.69,0.0,0.97989,2e-05,2.83982]
[1777013053960,51.35,77840.94,0.0,0.97955,2e-05,2.87987]
[1777013058997,51.36,77841.57,0.0,0.97955,2e-05,2.88063]
[1777013064037,51.37,77842.25,0.0,0.97954,2e-05,2.88131]
[1777013069066,51.38,77842.01,0.0,0.97952,2e-05,2.88376]
[1777013074102,51.39,77839.43,0.0,0.97948,2e-05,2.88821]
[1777013079137,51.4,77835.88,0.0,0.9794,2e-05,2.89696]
[1777013084171,51.4,77833.13,0.0,0.97934,2e-05,2.90407]
[1777013089208,51.41,77833.54,0.0,0.97934,2e-05,2.90496]
[1777013094242,51.42,77835.27,0.0,0.97935,2e-05,2.90325]
[1777013097267,51.42,77823.18,0.0,0.97914,2e-05,2.92771]
[1777013098274,51.42,77821.45,0.0,0.97911,2e-05,2.93136]
[1777013103310,51.43,77820.25,0.0,0.97908,2e-05,2.93504]
[1777013105324,51.43,77830.5,0.0,0.97925,2e-05,2.9156]
[1777013106331,51.43,77832.47,0.0,0.97928,2e-05,2.91207]
[1777013111368,51.44,77832.0,0.0,0.97926,2e-05,2.91443]
[1777013116402,51.45,77834.38,0.0,0.97928,2e-05,2.91123]
[1777013121436,51.45,77837.0,0.0,0.97932,2e-05,2.90756]
[1777013126472,51.46,77837.39,0.0,0.97931,2e-05,2.90821]
[1777013133523,51.47,77836.41,0.0,0.9793,2e-05,2.90949]
[1777013139088,51.47,77838.45,0.0,0.97932,2e-05,2.90714]
[1777013144600,51.48,77838.8,0.0,0.97931,2e-05,2.90804]
[1777013149634,51.49,77840.16,0.0,0.97932,2e-05,2.90671]
[1777013154668,51.49,77840.21,0.0,0.97931,2e-05,2.90789]
[1777013159703,51.5,77841.43,0.0,0.97932,2e-05,2.90678]
[1777013162725,51.5,77835.93,0.0,0.97922,2e-05,2.91818]
[1777013167760,51.51,77831.58,0.0,0.97914,2e-05,2.92781]
[1777013174809,51.51,77828.55,0.0,0.97908,2e-05,2.93537]
[1777013180852,51.52,77823.64,0.0,0.97898,2e-05,2.94639]
[1777013186893,51.52,77821.18,0.0,0.97893,2e-05,2.95263]
[1777013191928,51.53,77821.52,0.0,0.97894,2e-05,2.95065]
[1777013198976,51.54,77819.88,0.0,0.9789,2e-05,2.95554]
[1777013201998,51.54,77813.3,0.0,0.97878,2e-05,2.96915]
[1777013203004,51.54,77806.3,0.0,0.97866,2e-05,2.98314]
[1777013208039,51.55,77805.43,0.0,0.97864,2e-05,2.98582]
[1777013213074,51.55,77808.23,0.0,0.97868,2e-05,2.98123]
[1777013219118,51.55,77810.58,0.0,0.97871,2e-05,2.9777]
[1777013222137,51.56,77815.5,0.0,0.97879,2e-05,2.9686]
[1777013227173,51.56,77814.69,0.0,0.97876,2e-05,2.97122]
[1777013232208,51.57,77811.65,0.0,0.9787,2e-05,2.9782]
[1777013237248,51.57,77811.31,0.0,0.97869,2e-05,2.97989]
[1777013242278,51.57,77810.4,0.0,0.97867,2e-05,2.9827]
[1777013247314,51.58,77809.2,0.0,0.97864,2e-05,2.98607]
[1777013252349,51.58,77804.16,0.0,0.97856,2e-05,2.99448]
[1777013254364,51.58,77801.54,0.0,0.97851,2e-05,3.00004]
[1777013259400,51.59,77802.81,0.0,0.97853,2e-05,2.99842]
[1777013264434,51.59,77806.92,0.0,0.97859,2e-05,2.99123]
[1777013269468,51.6,77806.75,0.0,0.97858,2e-05,2.99253]
[1777013274507,51.6,77805.79,0.0,0.97855,2e-05,2.99537]
[1777013279542,51.6,77805.49,0.0,0.97854,2e-05,2.99689]
[1777013282564,51.61,77816.89,0.0,0.97873,2e-05,2.97496]
[1777013283570,51.61,77817.66,0.0,0.97874,2e-05,2.97366]
[1777013287599,51.61,77822.88,0.0,0.97882,2e-05,2.96429]
[1777013292634,51.62,77825.67,0.0,0.97886,2e-05,2.95995]
[1777013297670,51.62,77826.38,0.0,0.97886,2e-05,2.95964]
[1777013305725,51.63,77828.08,0.0,0.97888,2e-05,2.95799]
[1777013306736,51.63,77833.22,0.0,0.97896,2e-05,2.94837]
[1777013311767,51.63,77833.76,0.0,0.97898,2e-05,2.94589]
[1777013316802,51.64,77834.95,0.0,0.97899,2e-05,2.94469]
[1777013320368,51.64,77840.2,0.0,0.97907,2e-05,2.93516]
[1777013321840,51.64,77845.17,0.0,0.97915,2e-05,2.92599]
[1777013326874,51.65,77845.58,0.0,0.97914,2e-05,2.92643]
[1777013331913,51.65,77847.1,0.0,0.97916,2e-05,2.92467]
[1777013336942,51.66,77846.05,0.0,0.97913,2e-05,2.92789]
[1777013341976,51.66,77846.47,0.0,0.97913,2e-05,2.92822]
[1777013347012,51.67,77845.76,0.0,0.97911,2e-05,2.93071]
[1777013352047,51.67,77845.43,0.0,0.97909,2e-05,2.93242]
[1777013357082,51.68,77844.17,0.0,0.97906,2e-05,2.93592]
[1777013362117,51.68,77842.41,0.0,0.97902,2e-05,2.94034]
[1777013367152,51.69,77841.78,0.0,0.97901,2e-05,2.94254]
[1777013372187,51.69,77841.97,0.0,0.97902,2e-05,2.94059]
[1777013377222,51.7,77843.22,0.0,0.97903,2e-05,2.93912]
[1777013382257,51.7,77844.44,0.0,0.97904,2e-05,2.93774]
[1777013387292,51.7,77845.26,0.0,0.97905,2e-05,2.93712]
[1777013392330,51.71,77846.38,0.0,0.97906,2e-05,2.93591]
[1777013396355,51.71,77854.67,0.0,0.97919,2e-05,2.92067]
[1777013399375,51.72,77860.17,0.0,0.97928,2e-05,2.91076]
[1777013404421,51.72,77853.71,0.0,0.97916,2e-05,2.92449]
[1777013408450,51.72,77862.39,0.0,0.97929,2e-05,2.90868]
[1777013412477,51.73,77861.53,0.0,0.97927,2e-05,2.91142]
[1777013416507,51.73,77865.83,0.0,0.97933,2e-05,2.90423]
[1777013421542,51.74,77866.71,0.0,0.97933,2e-05,2.90395]
[1777013425569,51.75,77872.63,0.0,0.97942,2e-05,2.89377]
[1777013427583,51.75,77883.05,0.0,0.97959,2e-05,2.87447]
[1777013428591,51.75,77883.8,0.0,0.9796,2e-05,2.8734]
[1777013433625,51.76,77887.15,0.0,0.97965,2e-05,2.86634]
[1777013439677,51.77,77886.41,0.0,0.97962,2e-05,2.86992]
[1777013445713,51.78,77886.86,0.0,0.97961,2e-05,2.8712]
[1777013451284,51.79,77887.6,0.0,0.97961,2e-05,2.8719]
[1777013456785,51.79,77889.09,0.0,0.97962,2e-05,2.87081]
[1777013461822,51.8,77890.04,0.0,0.97962,2e-05,2.87076]
[1777013466863,51.81,77896.8,0.0,0.97971,2e-05,2.85965]
[1777013471898,51.82,77900.4,0.0,0.97975,2e-05,2.85466]
[1777013476928,51.83,77899.69,0.0,0.97972,2e-05,2.85822]
[1777013481500,51.83,77905.61,0.0,0.97981,2e-05,2.84847]
[1777013482972,51.84,77910.18,0.0,0.97987,2e-05,2.84059]
[1777013488004,51.85,77912.94,0.0,0.9799,2e-05,2.83738]
[1777013493038,51.85,77910.79,0.0,0.97987,2e-05,2.84095]
[1777013498073,51.86,77911.98,0.0,0.97987,2e-05,2.84068]
[1777013501636,51.87,77906.95,0.0,0.97978,2e-05,2.85138]
[1777013503107,51.87,77902.79,0.0,0.97971,2e-05,2.86001]
[1777013508142,51.88,77902.74,0.0,0.97969,2e-05,2.8619]
[1777013513178,51.89,77903.34,0.0,0.97969,2e-05,2.86256]
[1777013520229,51.9,77903.88,0.0,0.97967,2e-05,2.86402]
[1777013525262,51.91,77904.24,0.0,0.97966,2e-05,2.8651]
[1777013530298,51.91,77904.98,0.0,0.97966,2e-05,2.86545]
[1777013536340,51.92,77907.59,0.0,0.97969,2e-05,2.86262]
[1777013542382,51.93,77906.76,0.0,0.97965,2e-05,2.86629]
[1777013547418,51.94,77907.84,0.0,0.97966,2e-05,2.86598]
[1777013552452,51.95,77908.08,0.0,0.97966,2e-05,2.86478]
[1777013557487,51.96,77908.11,0.0,0.97965,2e-05,2.86646]
[1777013559503,51.96,77900.35,0.0,0.97952,2e-05,2.88188]
[1777013562526,51.96,77894.85,0.0,0.97942,2e-05,2.89331]
[1777013567560,51.97,77889.54,0.0,0.97932,2e-05,2.90493]
[1777013572592,51.98,77884.67,0.0,0.97923,2e-05,2.91569]
[1777013577627,51.98,77882.86,0.0,0.97919,2e-05,2.92051]
[1777013582664,51.99,77883.46,0.0,0.97919,2e-05,2.92066]
[1777013587697,51.99,77883.8,0.0,0.97918,2e-05,2.92132]
[1777013592732,52.0,77884.08,0.0,0.97918,2e-05,2.92206]
[1777013597768,52.0,77885.77,0.0,0.97919,2e-05,2.92007]
[1777013602803,52.01,77883.72,0.0,0.97915,2e-05,2.92525]
[1777013605826,52.01,77873.41,0.0,0.97897,2e-05,2.94588]
[1777013606842,52.01,77870.3,0.0,0.97892,2e-05,2.9521]
[1777013611867,52.02,77872.52,0.0,0.97896,2e-05,2.94622]
[1777013616904,52.02,77874.25,0.0,0.97898,2e-05,2.94386]
[1777013622477,52.03,77870.4,0.0,0.97891,2e-05,2.95252]
[1777013629996,52.03,77869.83,0.0,0.97889,2e-05,2.95503]
[1777013635030,52.04,77869.41,0.0,0.97887,2e-05,2.95686]
[1777013640066,52.04,77869.49,0.0,0.97886,2e-05,2.95794]
[1777013645102,52.05,77869.07,0.0,0.97885,2e-05,2.95979]
[1777013650140,52.05,77867.92,0.0,0.97882,2e-05,2.96302]
[1777013655172,52.06,77870.95,0.0,0.97886,2e-05,2.95816]
[1777013660209,52.06,77870.73,0.0,0.97885,2e-05,2.95962]
[1777013667261,52.07,77870.84,0.0,0.97884,2e-05,2.96085]
[1777013672829,52.07,77870.42,0.0,0.97884,2e-05,2.96015]
[1777013675323,52.07,77851.6,0.0,0.97852,2e-05,2.99743]
[1777013680356,52.08,77851.31,0.0,0.97851,2e-05,2.99874]
[1777013685391,52.08,77850.24,0.0,0.97848,2e-05,3.00162]
[1777013688412,52.08,77854.38,0.0,0.97855,2e-05,2.99401]
[1777013693451,52.09,77851.42,0.0,0.97849,2e-05,3.00066]
[1777013698482,52.09,77855.94,0.0,0.97856,2e-05,2.99266]
[1777013703517,52.09,77855.03,0.0,0.97854,2e-05,2.99536]
[1777013708552,52.09,77850.46,0.0,0.97846,2e-05,3.00441]
[1777013713587,52.09,77847.07,0.0,0.97841,2e-05,3.00994]
[1777013719629,52.08,77846.59,0.0,0.97841,2e-05,3.00983]
[1777013724664,52.08,77843.99,0.0,0.97838,2e-05,3.01419]
[1777013729699,52.08,77842.89,0.0,0.97836,2e-05,3.01559]
[1777013735741,52.07,77841.13,0.0,0.97836,2e-05,3.01558]
[1777013740776,52.07,77840.1,0.0,0.97835,2e-05,3.01686]
[1777013745813,52.07,77839.52,0.0,0.97834,2e-05,3.01726]
[1777013750850,52.06,77838.6,0.0,0.97833,2e-05,3.01833]
[1777013756890,52.06,77838.13,0.0,0.97833,2e-05,3.01837]
[1777013761931,52.06,77838.89,0.0,0.97835,2e-05,3.01617]
[1777013766963,52.05,77835.97,0.0,0.97831,2e-05,3.0212]
[1777013772009,52.05,77836.18,0.0,0.97832,2e-05,3.02006]
[1777013777037,52.05,77836.05,0.0,0.97832,2e-05,3.01961]
[1777013782071,52.05,77834.93,0.0,0.97831,2e-05,3.02113]
[1777013787107,52.04,77835.24,0.0,0.97832,2e-05,3.01983]
[1777013792142,52.04,77835.31,0.0,0.97834,2e-05,3.01646]
[1777013797177,52.04,77834.96,0.0,0.97834,2e-05,3.01652]
[1777013803749,52.03,77834.62,0.0,0.97835,2e-05,3.01632]
[1777013809265,52.03,77834.0,0.0,0.97834,2e-05,3.01692]
[1777013814303,52.03,77832.9,0.0,0.97833,2e-05,3.01834]
[1777013817323,52.03,77827.61,0.0,0.97824,2e-05,3.02837]
[1777013818331,52.02,77821.46,0.0,0.97814,2e-05,3.04039]
[1777013821355,52.02,77818.28,0.0,0.97809,2e-05,3.04616]
[1777013824373,52.02,77813.9,0.0,0.97801,2e-05,3.05469]
[1777013825383,52.02,77806.68,0.0,0.97789,2e-05,3.06925]
[1777013832428,52.03,77807.68,0.0,0.97789,2e-05,3.06826]
[1777013835454,52.03,77802.93,0.0,0.97781,2e-05,3.07815]
[1777013840484,52.03,77806.54,0.0,0.97787,2e-05,3.0715]
[1777013845519,52.03,77807.28,0.0,0.97787,2e-05,3.0706]
[1777013850554,52.04,77804.82,0.0,0.97783,2e-05,3.07605]
[1777013851560,52.04,77798.44,0.0,0.97773,2e-05,3.08631]
[1777013858612,52.04,77798.24,0.0,0.97772,2e-05,3.08726]
[1777013863645,52.04,77794.79,0.0,0.97766,2e-05,3.09457]
[1777013868679,52.04,77792.76,0.0,0.97762,2e-05,3.09902]
[1777013873715,52.04,77793.06,0.0,0.97762,2e-05,3.0988]
[1777013878750,52.04,77791.56,0.0,0.97759,2e-05,3.10221]
[1777013883785,52.05,77791.22,0.0,0.97758,2e-05,3.10327]
[1777013888822,52.05,77785.67,0.0,0.97748,2e-05,3.11483]
[1777013893854,52.05,77789.01,0.0,0.97754,2e-05,3.10836]
[1777013898891,52.05,77794.49,0.0,0.97763,2e-05,3.09759]
[1777013903925,52.05,77798.6,0.0,0.9777,2e-05,3.08964]
[1777013908960,52.05,77802.54,0.0,0.97777,2e-05,3.08208]
[1777013914528,52.05,77804.33,0.0,0.97782,2e-05,3.0763]
[1777013919031,52.06,77810.39,0.0,0.97792,2e-05,3.06447]
[1777013924066,52.06,77814.14,0.0,0.97798,2e-05,3.05743]
[1777013930109,52.06,77817.36,0.0,0.97803,2e-05,3.05159]
[1777013936150,52.06,77818.47,0.0,0.97804,2e-05,3.04995]
[1777013941192,52.06,77815.13,0.0,0.97798,2e-05,3.05703]
[1777013946220,52.07,77815.35,0.0,0.97798,2e-05,3.05697]
[1777013951255,52.07,77812.52,0.0,0.97793,2e-05,3.06294]
[1777013957299,52.07,77809.64,0.0,0.97788,2e-05,3.06897]
[1777013962333,52.07,77811.02,0.0,0.9779,2e-05,3.06642]
[1777013967366,52.07,77808.4,0.0,0.97786,2e-05,3.0718]
[1777013971931,52.07,77802.72,0.0,0.97777,2e-05,3.08065]
[1777013973409,52.07,77801.78,0.0,0.97776,2e-05,3.08253]
[1777013980457,52.07,77800.59,0.0,0.97774,2e-05,3.08489]
[1777013985492,52.07,77800.36,0.0,0.97773,2e-05,3.08534]
[1777013987509,52.07,77808.44,0.0,0.97787,2e-05,3.06922]
[1777013992544,52.07,77805.42,0.0,0.97782,2e-05,3.0754]
[1777013997591,52.07,77800.61,0.0,0.97773,2e-05,3.08512]
[1777014001139,52.07,77794.39,0.0,0.97762,2e-05,3.09766]
[1777014001621,52.07,77794.39,0.0,0.97762,2e-05,3.09766]
[1777014006656,52.07,77790.09,0.0,0.97755,2e-05,3.10623]
[1777014011693,52.07,77790.37,0.0,0.97756,2e-05,3.10509]
[1777014018740,52.07,77790.43,0.0,0.97756,2e-05,3.10482]
[1777014023777,52.07,77786.94,0.0,0.9775,2e-05,3.11172]
[1777014029817,52.07,77785.52,0.0,0.97748,2e-05,3.1144]
[1777014034854,52.07,77778.32,0.0,0.97737,2e-05,3.1262]
[1777014039890,52.07,77777.87,0.0,0.97736,2e-05,3.12693]
[1777014043918,52.06,77782.77,0.0,0.97745,2e-05,3.11688]
[1777014048953,52.06,77784.43,0.0,0.97748,2e-05,3.11352]
[1777014053987,52.07,77790.47,0.0,0.97759,2e-05,3.10139]
[1777014059026,52.07,77790.02,0.0,0.97758,2e-05,3.10245]
[1777014064058,52.07,77791.22,0.0,0.9776,2e-05,3.10018]
[1777014069092,52.07,77793.63,0.0,0.97764,2e-05,3.09556]
[1777014074128,52.07,77784.33,0.0,0.97747,2e-05,3.11454]
[1777014079162,52.07,77785.38,0.0,0.97749,2e-05,3.11252]
[1777014084199,52.07,77787.47,0.0,0.97753,2e-05,3.10841]
[1777014089236,52.07,77789.25,0.0,0.97755,2e-05,3.10562]
[1777014094270,52.08,77791.33,0.0,0.97759,2e-05,3.10036]
[1777014099305,52.09,77793.0,0.0,0.97759,2e-05,3.10064]
[1777014104340,52.11,77793.87,0.0,0.97757,2e-05,3.1025]
[1777014109375,52.13,77793.99,0.0,0.97755,2e-05,3.10584]
[1777014110382,52.13,77788.08,0.0,0.97743,2e-05,3.11848]
[1777014111390,52.13,77788.26,0.0,0.97743,2e-05,3.1188]
[1777014116424,52.25,77787.78,0.0,0.97719,2e-05,3.14672]
[1777014121462,52.37,77788.59,0.0,0.97695,2e-05,3.17511]
[1777014126495,52.45,77788.07,0.0,0.97679,2e-05,3.19382]
[1777014131530,52.46,77789.51,0.0,0.97679,2e-05,3.19353]
[1777014137574,52.47,77790.41,0.0,0.97678,2e-05,3.19485]
[1777014142607,52.48,77787.82,0.0,0.97671,2e-05,3.2032]
[1777014147642,52.5,77787.14,0.0,0.97667,2e-05,3.20706]
[1777014152677,52.51,77786.81,0.0,0.97666,2e-05,3.20751]
[1777014157712,52.52,77782.51,0.0,0.97656,2e-05,3.21873]
[1777014162751,52.53,77780.56,0.0,0.97651,2e-05,3.22504]
[1777014167783,52.53,77779.69,0.0,0.97647,2e-05,3.2291]
[1777014172818,52.54,77779.16,0.0,0.97644,2e-05,3.23242]
[1777014179866,52.56,77778.05,0.0,0.9764,2e-05,3.23775]
[1777014182891,52.56,77783.0,0.0,0.97648,2e-05,3.22889]
[1777014186917,52.57,77794.06,0.0,0.97667,2e-05,3.20757]
[1777014187924,52.57,77793.94,0.0,0.97666,2e-05,3.2083]
[1777014192960,52.58,77794.24,0.0,0.97664,2e-05,3.2106]
[1777014196987,52.59,77786.83,0.0,0.97649,2e-05,3.22767]
[1777014202028,52.6,77784.87,0.0,0.97643,2e-05,3.23393]
[1777014207066,52.61,77783.54,0.0,0.97639,2e-05,3.23889]
[1777014213105,52.62,77783.11,0.0,0.97638,2e-05,3.23971]
[1777014218140,52.63,77781.54,0.0,0.97633,2e-05,3.24507]
[1777014223175,52.64,77781.59,0.0,0.97631,2e-05,3.24704]
[1777014228212,52.65,77780.59,0.0,0.97628,2e-05,3.25112]
[1777014233246,52.65,77777.73,0.0,0.97621,2e-05,3.259]
[1777014239287,52.66,77778.15,0.0,0.9762,2e-05,3.26045]
[1777014242309,52.67,77788.23,0.0,0.97637,2e-05,3.24087]
[1777014243316,52.67,77792.2,0.0,0.97644,2e-05,3.23315]
[1777014248351,52.68,77790.41,0.0,0.97639,2e-05,3.23904]
[1777014254393,52.69,77786.84,0.0,0.9763,2e-05,3.24904]
[1777014256407,52.7,77781.39,0.0,0.97619,2e-05,3.26116]
[1777014264464,52.71,77781.05,0.0,0.97616,2e-05,3.26528]
[1777014271515,52.72,77780.26,0.0,0.97613,2e-05,3.26725]
[1777014277555,52.73,77775.75,0.0,0.97603,2e-05,3.27917]
[1777014282593,52.74,77772.67,0.0,0.97595,2e-05,3.28763]
[1777014285143,52.75,77767.85,0.0,0.97585,2e-05,3.29884]
[1777014290647,52.76,77768.53,0.0,0.97585,2e-05,3.2993]
[1777014295681,52.76,77768.66,0.0,0.97584,2e-05,3.30084]
[1777014300716,52.77,77773.19,0.0,0.9759,2e-05,3.29318]
[1777014301725,52.77,77779.08,0.0,0.97601,2e-05,3.28132]
[1777014302731,52.77,77778.16,0.0,0.97599,2e-05,3.28361]
[1777014307765,52.78,77781.16,0.0,0.97603,2e-05,3.2793]
[1777014312805,52.79,77783.88,0.0,0.97606,2e-05,3.27558]
[1777014317836,52.8,77787.48,0.0,0.97611,2e-05,3.27005]
[1777014320857,52.8,77799.29,0.0,0.97632,2e-05,3.2469]
[1777014321869,52.8,77797.25,0.0,0.97628,2e-05,3.25153]
[1777014326898,52.81,77792.19,0.0,0.97617,2e-05,3.26406]
[1777014331932,52.82,77791.42,0.0,0.97615,2e-05,3.26503]
[1777014338982,52.83,77795.32,0.0,0.9762,2e-05,3.25994]
[1777014344022,52.84,77798.53,0.0,0.97624,2e-05,3.2555]
[1777014349053,52.85,77796.96,0.0,0.97619,2e-05,3.2609]
[1777014355637,52.87,77798.21,0.0,0.97619,2e-05,3.26132]
[1777014361138,52.88,77798.96,0.0,0.97618,2e-05,3.26236]
[1777014366171,52.89,77797.61,0.0,0.97613,2e-05,3.26727]
[1777014371214,52.89,77797.41,0.0,0.97611,2e-05,3.26977]
[1777014376242,52.9,77800.41,0.0,0.97615,2e-05,3.2657]
[1777014382284,52.91,77800.3,0.0,0.97613,2e-05,3.26845]
[1777014385304,52.92,77808.73,0.0,0.97627,2e-05,3.25239]
[1777014386312,52.92,77818.17,0.0,0.97643,2e-05,3.23351]
[1777014391347,52.93,77816.04,0.0,0.97639,2e-05,3.2375]
[1777014396382,52.94,77816.36,0.0,0.97638,2e-05,3.23911]
[1777014401418,52.95,77809.29,0.0,0.97623,2e-05,3.25582]
[1777014406453,52.96,77808.02,0.0,0.97619,2e-05,3.26049]
[1777014412495,52.96,77809.16,0.0,0.9762,2e-05,3.25915]
[1777014417532,52.96,77806.83,0.0,0.97618,2e-05,3.26234]
[1777014422569,52.95,77809.98,0.0,0.97625,2e-05,3.25428]
[1777014423578,52.95,77816.22,0.0,0.97636,2e-05,3.24118]
[1777014424617,52.95,77825.56,0.0,0.97653,2e-05,3.22181]
[1777014425591,52.95,77836.27,0.0,0.97673,2e-05,3.19979]
[1777014426596,52.94,77841.92,0.0,0.97683,2e-05,3.18813]
[1777014431632,52.94,77846.38,0.0,0.97692,2e-05,3.1781]
[1777014433649,52.94,77848.78,0.0,0.97696,2e-05,3.17288]
[1777014438684,52.93,77848.19,0.0,0.97696,2e-05,3.17319]
[1777014443716,52.93,77849.28,0.0,0.97699,2e-05,3.17014]
[1777014449758,52.93,77848.02,0.0,0.97698,2e-05,3.17167]
[1777014454793,52.92,77836.97,0.0,0.9768,2e-05,3.19048]
[1777014455800,52.92,77836.68,0.0,0.9768,2e-05,3.19087]
[1777014460836,52.93,77836.87,0.0,0.97678,2e-05,3.193]
[1777014466409,52.95,77835.8,0.0,0.97674,2e-05,3.1981]
[1777014471912,52.94,77835.4,0.0,0.97674,2e-05,3.19844]
[1777014473927,52.94,77829.62,0.0,0.97664,2e-05,3.20969]
[1777014476479,52.94,77824.44,0.0,0.97655,2e-05,3.21943]
[1777014481984,52.93,77822.93,0.0,0.97653,2e-05,3.22114]
[1777014487019,52.93,77821.75,0.0,0.97652,2e-05,3.22216]
[1777014492053,52.92,77820.13,0.0,0.97651,2e-05,3.22407]
[1777014497088,52.91,77820.09,0.0,0.97652,2e-05,3.22278]
[1777014502124,52.91,77820.98,0.0,0.97655,2e-05,3.21963]
[1777014507158,52.9,77821.28,0.0,0.97656,2e-05,3.21771]
[1777014512196,52.9,77821.51,0.0,0.9766,2e-05,3.21328]
[1777014517229,52.9,77820.04,0.0,0.97657,2e-05,3.21644]
[1777014522263,52.91,77820.95,0.0,0.97656,2e-05,3.21733]
[1777014527298,52.92,77820.8,0.0,0.97654,2e-05,3.21945]
[1777014533341,52.93,77815.59,0.0,0.97642,2e-05,3.23318]
[1777014538374,52.94,77812.42,0.0,0.97635,2e-05,3.24174]
[1777014543412,52.95,77812.87,0.0,0.97634,2e-05,3.24283]
[1777014544417,52.95,77807.75,0.0,0.97624,2e-05,3.25371]
[1777014549453,52.96,77805.54,0.0,0.97619,2e-05,3.26011]
[1777014554490,52.97,77807.13,0.0,0.9762,2e-05,3.2587]
[1777014559522,52.97,77805.82,0.0,0.97616,2e-05,3.26325]
[1777014564559,52.98,77806.3,0.0,0.97615,2e-05,3.2641]
[1777014569593,52.99,77804.66,0.0,0.97611,2e-05,3.26926]
[1777014574628,53.0,77801.32,0.0,0.97605,2e-05,3.27521]
[1777014582685,53.01,77802.21,0.0,0.97604,2e-05,3.27621]
[1777014587719,53.02,77807.8,0.0,0.97613,2e-05,3.26646]
[1777014592754,53.02,77805.27,0.0,0.97606,2e-05,3.27347]
[1777014597789,53.03,77805.52,0.0,0.97605,2e-05,3.2747]
[1777014601821,53.04,77815.41,0.0,0.97622,2e-05,3.25575]
[1777014602829,53.04,77815.57,0.0,0.97622,2e-05,3.2558]
[1777014607866,53.05,77816.23,0.0,0.97622,2e-05,3.25633]
[1777014609877,53.05,77825.81,0.0,0.97638,2e-05,3.23748]
[1777014611891,53.05,77825.02,0.0,0.97636,2e-05,3.23991]
[1777014616926,53.06,77826.36,0.0,0.97637,2e-05,3.23916]
[1777014621962,53.07,77823.69,0.0,0.9763,2e-05,3.24662]
[1777014626996,53.08,77822.01,0.0,0.97626,2e-05,3.25199]
[1777014632032,53.09,77820.91,0.0,0.97624,2e-05,3.25345]
[1777014637620,53.1,77820.17,0.0,0.97621,2e-05,3.25722]
[1777014643112,53.1,77819.87,0.0,0.97618,2e-05,3.2597]
[1777014648147,53.11,77817.45,0.0,0.97612,2e-05,3.26649]
[1777014650161,53.11,77807.45,0.0,0.97594,2e-05,3.28778]
[1777014653182,53.12,77807.15,0.0,0.97592,2e-05,3.28937]
[1777014658218,53.12,77805.41,0.0,0.97588,2e-05,3.29455]
[1777014663253,53.13,77808.86,0.0,0.97593,2e-05,3.28897]
[1777014668288,53.14,77811.77,0.0,0.97597,2e-05,3.28454]
[1777014673323,53.14,77813.05,0.0,0.97598,2e-05,3.28344]
[1777014678361,53.15,77812.47,0.0,0.97595,2e-05,3.28615]
[1777014680372,53.15,77817.9,0.0,0.97605,2e-05,3.27556]
[1777014682386,53.16,77818.14,0.0,0.97604,2e-05,3.2757]
[1777014683393,53.16,77812.66,0.0,0.97594,2e-05,3.2873]
[1777014684400,53.16,77812.05,0.0,0.97593,2e-05,3.28885]
[1777014689434,53.16,77811.61,0.0,0.97591,2e-05,3.2912]
[1777014694470,53.17,77813.6,0.0,0.97595,2e-05,3.28609]
[1777014696485,53.17,77824.27,0.0,0.97614,2e-05,3.26445]
[1777014698040,53.18,77833.74,0.0,0.97631,2e-05,3.24573]
[1777014698504,53.18,77833.74,0.0,0.9763,2e-05,3.24608]
[1777014703536,53.19,77835.37,0.0,0.97632,2e-05,3.24452]
[1777014708572,53.19,77836.3,0.0,0.97632,2e-05,3.24437]
[1777014713606,53.2,77827.75,0.0,0.97615,2e-05,3.26356]
[1777014718643,53.21,77826.12,0.0,0.9761,2e-05,3.26855]
[1777014723676,53.21,77824.03,0.0,0.97605,2e-05,3.27447]
[1777014728712,53.22,77820.11,0.0,0.97597,2e-05,3.28414]
[1777014732738,53.23,77814.74,0.0,0.97586,2e-05,3.29641]
[1777014735761,53.23,77809.44,0.0,0.97575,2e-05,3.30821]
[1777014740800,53.23,77808.99,0.0,0.97573,2e-05,3.31047]
[1777014745831,53.24,77813.07,0.0,0.9758,2e-05,3.30332]
[1777014750870,53.25,77812.02,0.0,0.97577,2e-05,3.30672]
[1777014755903,53.25,77810.72,0.0,0.97575,2e-05,3.30789]
[1777014760937,53.26,77808.59,0.0,0.9757,2e-05,3.31347]
[1777014765972,53.26,77807.67,0.0,0.97568,2e-05,3.31646]
[1777014771006,53.26,77806.23,0.0,0.97564,2e-05,3.32054]
[1777014776045,53.27,77806.24,0.0,0.97563,2e-05,3.32162]
[1777014781079,53.27,77807.02,0.0,0.97563,2e-05,3.32112]
[1777014786113,53.28,77807.4,0.0,0.97563,2e-05,3.32147]
[1777014791149,53.28,77800.67,0.0,0.9755,2e-05,3.33655]
[1777014796185,53.29,77801.85,0.0,0.97551,2e-05,3.3351]
[1777014801221,53.29,77802.34,0.0,0.97551,2e-05,3.33509]
[1777014806257,53.3,77801.63,0.0,0.97549,2e-05,3.33756]
[1777014811292,53.3,77799.27,0.0,0.97546,2e-05,3.34071]
[1777014813306,53.3,77794.03,0.0,0.97535,2e-05,3.35199]
[1777014818882,53.31,77791.56,0.0,0.9753,2e-05,3.35809]
[1777014824383,53.31,77792.74,0.0,0.97532,2e-05,3.35636]
[1777014829418,53.31,77792.49,0.0,0.9753,2e-05,3.35758]
[1777014834455,53.31,77792.45,0.0,0.9753,2e-05,3.35834]
[1777014839489,53.32,77792.94,0.0,0.9753,2e-05,3.35799]
[1777014844522,53.32,77791.6,0.0,0.97527,2e-05,3.36145]
[1777014849559,53.32,77791.64,0.0,0.97527,2e-05,3.362]
[1777014854593,53.33,77791.36,0.0,0.97526,2e-05,3.3632]
[1777014861642,53.33,77791.05,0.0,0.97524,2e-05,3.36477]
[1777014866677,53.33,77788.74,0.0,0.97519,2e-05,3.37015]
[1777014871713,53.33,77788.62,0.0,0.97521,2e-05,3.36815]
[1777014876747,53.34,77787.91,0.0,0.97519,2e-05,3.37013]
[1777014881783,53.34,77782.66,0.0,0.97508,2e-05,3.38163]
[1777014884810,53.34,77776.65,0.0,0.97497,2e-05,3.39454]
[1777014887829,53.34,77759.32,0.0,0.97464,2e-05,3.43138]
[1777014892865,53.34,77756.59,0.0,0.97458,2e-05,3.43735]
[1777014897901,53.34,77754.0,0.0,0.97453,2e-05,3.443]
[1777014902934,53.34,77753.41,0.0,0.97452,2e-05,3.44447]
[1777014905955,53.34,77745.31,0.0,0.97436,2e-05,3.46184]
[1777014910990,53.34,77745.5,0.0,0.97437,2e-05,3.46153]
[1777014917032,53.34,77743.77,0.0,0.97433,2e-05,3.46533]
[1777014922066,53.34,77743.33,0.0,0.97432,2e-05,3.46636]
[1777014927105,53.34,77743.11,0.0,0.97432,2e-05,3.46691]
[1777014933144,53.34,77742.58,0.0,0.97433,2e-05,3.46534]
[1777014938183,53.34,77742.19,0.0,0.97432,2e-05,3.46628]
[1777014943216,53.34,77744.8,0.0,0.97437,2e-05,3.4608]
[1777014948251,53.35,77745.85,0.0,0.97439,2e-05,3.45872]
[1777014953286,53.35,77748.19,0.0,0.97443,2e-05,3.45389]
[1777014955301,53.35,77754.65,0.0,0.97455,2e-05,3.44022]
[1777014957318,53.35,77755.77,0.0,0.97457,2e-05,3.43797]
[1777014961346,53.35,77762.69,0.0,0.9747,2e-05,3.42359]
[1777014964368,53.35,77766.78,0.0,0.97478,2e-05,3.41521]
[1777014968395,53.35,77756.51,0.0,0.97458,2e-05,3.43734]
[1777014969938,53.35,77755.88,0.0,0.97457,2e-05,3.43879]
[1777014975443,53.35,77755.43,0.0,0.97456,2e-05,3.44001]
[1777014980502,53.35,77755.1,0.0,0.97455,2e-05,3.44099]
[1777014981492,53.35,77749.6,0.0,0.97444,2e-05,3.45276]
[1777014982497,53.35,77742.85,0.0,0.97431,2e-05,3.46721]
[1777014983508,53.35,77742.59,0.0,0.9743,2e-05,3.46777]
[1777014988538,53.35,77745.12,0.0,0.97435,2e-05,3.4624]
[1777014993574,53.35,77746.9,0.0,0.97441,2e-05,3.45583]
[1777014998609,53.35,77746.33,0.0,0.9744,2e-05,3.45706]
[1777015003645,53.35,77746.1,0.0,0.97439,2e-05,3.45755]
[1777015010221,53.35,77745.08,0.0,0.97437,2e-05,3.45973]
[1777015015727,53.35,77746.27,0.0,0.97439,2e-05,3.45719]
[1777015020770,53.35,77748.61,0.0,0.97444,2e-05,3.45225]
[1777015025798,53.35,77746.09,0.0,0.97439,2e-05,3.45767]
[1777015030835,53.36,77745.97,0.0,0.97439,2e-05,3.45795]
[1777015035872,53.36,77744.76,0.0,0.97436,2e-05,3.46055]
[1777015040431,53.35,77731.66,0.0,0.97411,2e-05,3.48857]
[1777015045938,53.35,77731.12,0.0,0.9741,2e-05,3.48944]
[1777015050973,53.35,77734.9,0.0,0.97418,2e-05,3.48115]
[1777015056009,53.35,77733.74,0.0,0.97418,2e-05,3.4807]
[1777015062052,53.35,77733.6,0.0,0.97417,2e-05,3.48085]
[1777015067085,53.35,77733.84,0.0,0.97418,2e-05,3.48022]
[1777015070107,53.35,77740.63,0.0,0.97431,2e-05,3.46565]
[1777015076149,53.35,77741.7,0.0,0.97433,2e-05,3.46344]
[1777015081185,53.35,77742.89,0.0,0.97435,2e-05,3.46099]
[1777015085213,53.35,77749.16,0.0,0.97447,2e-05,3.44771]
[1777015087225,53.35,77743.13,0.0,0.97436,2e-05,3.46065]
[1777015093267,53.35,77740.77,0.0,0.97431,2e-05,3.4658]
[1777015098308,53.35,77738.55,0.0,0.97427,2e-05,3.47059]
[1777015104344,53.35,77737.9,0.0,0.97426,2e-05,3.47194]
[1777015109380,53.35,77736.16,0.0,0.97422,2e-05,3.47557]
[1777015114419,53.35,77740.57,0.0,0.97433,2e-05,3.46321]
[1777015119451,53.35,77744.21,0.0,0.9744,2e-05,3.45533]
[1777015124486,53.35,77745.98,0.0,0.97443,2e-05,3.45144]
[1777015129521,53.35,77742.98,0.0,0.97438,2e-05,3.45771]
[1777015132545,53.35,77736.85,0.0,0.97426,2e-05,3.4707]
[1777015136571,53.35,77730.98,0.0,0.97415,2e-05,3.48306]
[1777015141606,53.35,77726.33,0.0,0.97406,2e-05,3.49277]
[1777015146641,53.35,77723.76,0.0,0.97401,2e-05,3.498]
[1777015151677,53.35,77726.67,0.0,0.97407,2e-05,3.49149]
[1777015156710,53.35,77721.46,0.0,0.97397,2e-05,3.50255]
[1777015157718,53.35,77719.5,0.0,0.97393,2e-05,3.50672]
[1777015162752,53.34,77717.86,0.0,0.9739,2e-05,3.50994]
[1777015167788,53.34,77715.06,0.0,0.97385,2e-05,3.51563]
[1777015172824,53.34,77712.58,0.0,0.97383,2e-05,3.51775]
[1777015177860,53.34,77711.05,0.0,0.9738,2e-05,3.52064]
[1777015182895,53.34,77701.64,0.0,0.97362,2e-05,3.54063]
[1777015183900,53.34,77697.95,0.0,0.97355,2e-05,3.54855]
[1777015185915,53.34,77705.15,0.0,0.97369,2e-05,3.53264]
[1777015191496,53.33,77705.14,0.0,0.9737,2e-05,3.53199]
[1777015196994,53.33,77706.79,0.0,0.97374,2e-05,3.52788]
[1777015202030,53.33,77704.26,0.0,0.97369,2e-05,3.53283]
[1777015207065,53.33,77705.73,0.0,0.97373,2e-05,3.52897]
[1777015212100,53.32,77707.09,0.0,0.97376,2e-05,3.5255]
[1777015215125,53.32,77713.38,0.0,0.97388,2e-05,3.51161]
[1777015220157,53.32,77713.03,0.0,0.97388,2e-05,3.51199]
[1777015225190,53.32,77713.87,0.0,0.9739,2e-05,3.50977]
[1777015230225,53.32,77710.58,0.0,0.97384,2e-05,3.51641]
[1777015235261,53.32,77711.64,0.0,0.97388,2e-05,3.51078]
[1777015240298,53.31,77711.78,0.0,0.97389,2e-05,3.50996]
[1777015245330,53.31,77711.97,0.0,0.9739,2e-05,3.509]
[1777015250365,53.31,77712.37,0.0,0.97391,2e-05,3.50757]
[1777015255404,53.31,77713.2,0.0,0.97393,2e-05,3.5052]
[1777015262463,53.3,77713.01,0.0,0.97394,2e-05,3.50485]
[1777015264468,53.3,77707.09,0.0,0.97382,2e-05,3.51745]
[1777015265479,53.3,77704.26,0.0,0.97377,2e-05,3.52346]
[1777015268494,53.3,77699.77,0.0,0.97368,2e-05,3.53278]
[1777015273529,53.3,77698.06,0.0,0.97366,2e-05,3.53576]
[1777015278567,53.29,77696.54,0.0,0.97363,2e-05,3.53831]
[1777015283608,53.29,77696.03,0.0,0.97363,2e-05,3.53867]
[1777015290652,53.29,77694.93,0.0,0.97362,2e-05,3.54005]
[1777015295686,53.28,77695.66,0.0,0.97366,2e-05,3.53491]
[1777015300726,53.28,77698.63,0.0,0.97372,2e-05,3.52779]
[1777015305756,53.28,77696.08,0.0,0.97368,2e-05,3.53267]
[1777015312341,53.27,77697.37,0.0,0.97371,2e-05,3.52893]
[1777015317843,53.27,77698.73,0.0,0.97374,2e-05,3.52531]
[1777015322880,53.27,77696.75,0.0,0.97371,2e-05,3.52894]
[1777015327914,53.27,77695.48,0.0,0.97369,2e-05,3.53102]
[1777015332947,53.26,77695.05,0.0,0.97369,2e-05,3.53128]
[1777015337982,53.26,77694.24,0.0,0.97368,2e-05,3.53236]
[1777015342556,53.26,77688.29,0.0,0.97357,2e-05,3.54463]
[1777015348058,53.25,77683.28,0.0,0.97347,2e-05,3.55479]
[1777015353093,53.25,77681.94,0.0,0.97349,2e-05,3.5526]
[1777015358128,53.23,77681.59,0.0,0.97352,2e-05,3.549]
[1777015363163,53.21,77679.67,0.0,0.97352,2e-05,3.54889]
[1777015365177,53.2,77674.15,0.0,0.97343,2e-05,3.55925]
[1777015370212,53.19,77674.44,0.0,0.97346,2e-05,3.55586]
[1777015375246,53.19,77674.03,0.0,0.97345,2e-05,3.5561]
[1777015380281,53.19,77674.03,0.0,0.97346,2e-05,3.55556]
[1777015385319,53.18,77674.72,0.0,0.97348,2e-05,3.55328]
[1777015390352,53.18,77672.41,0.0,0.97345,2e-05,3.55653]
[1777015395389,53.16,77674.88,0.0,0.97353,2e-05,3.54757]
[1777015400423,53.15,77673.13,0.0,0.97353,2e-05,3.54795]
[1777015405458,53.13,77671.38,0.0,0.97352,2e-05,3.5484]
[1777015410492,53.12,77669.73,0.0,0.97352,2e-05,3.54868]
[1777015415527,53.11,77668.09,0.0,0.97353,2e-05,3.54616]
[1777015420562,53.09,77665.63,0.0,0.97351,2e-05,3.54831]
[1777015428620,53.07,77663.8,0.0,0.97352,2e-05,3.54721]
[1777015433654,53.06,77662.03,0.0,0.97352,2e-05,3.54793]
[1777015438689,53.05,77660.85,0.0,0.97352,2e-05,3.54741]
[1777015443723,53.03,77657.76,0.0,0.97349,2e-05,3.55111]
[1777015448762,53.02,77651.77,0.0,0.97339,2e-05,3.56117]
[1777015453802,53.01,77655.37,0.0,0.97349,2e-05,3.5501]
[1777015457831,53.0,77660.6,0.0,0.97362,2e-05,3.53612]
[1777015462863,52.99,77665.34,0.0,0.97374,2e-05,3.52266]
[1777015469913,52.97,77668.26,0.0,0.97384,2e-05,3.51198]
[1777015474947,52.96,77672.96,0.0,0.97398,2e-05,3.49591]
[1777015479985,52.94,77672.73,0.0,0.974,2e-05,3.49338]
[1777015485025,52.93,77670.06,0.0,0.97398,2e-05,3.49617]
[1777015490053,52.92,77667.53,0.0,0.97395,2e-05,3.49867]
[1777015496094,52.9,77652.88,0.0,0.97369,2e-05,3.52702]
[1777015501129,52.89,77652.42,0.0,0.97371,2e-05,3.52485]
[1777015506166,52.88,77653.68,0.0,0.97377,2e-05,3.51897]
[1777015511201,52.87,77654.13,0.0,0.9738,2e-05,3.51494]
[1777015517244,52.85,77654.57,0.0,0.97384,2e-05,3.51041]
[1777015522278,52.84,77654.49,0.0,0.97387,2e-05,3.50768]
[1777015527312,52.83,77654.93,0.0,0.9739,2e-05,3.50387]
[1777015533912,52.81,77654.91,0.0,0.97396,2e-05,3.4972]
[1777015539398,52.8,77654.13,0.0,0.97397,2e-05,3.49564]
[1777015544433,52.79,77654.39,0.0,0.974,2e-05,3.49239]
[1777015550478,52.78,77654.37,0.0,0.97403,2e-05,3.48925]
[1777015555512,52.76,77654.39,0.0,0.97405,2e-05,3.48655]
[1777015560547,52.75,77654.9,0.0,0.97408,2e-05,3.4828]
[1777015565582,52.74,77654.41,0.0,0.9741,2e-05,3.48123]
[1777015569620,52.73,77648.6,0.0,0.974,2e-05,3.49177]
[1777015570617,52.73,77659.73,0.0,0.97423,2e-05,3.46706]
[1777015575654,52.72,77661.79,0.0,0.97429,2e-05,3.46014]
[1777015580687,52.71,77663.42,0.0,0.97434,2e-05,3.45419]
[1777015585723,52.7,77668.66,0.0,0.97446,2e-05,3.44049]
[1777015587736,52.7,77678.15,0.0,0.97466,2e-05,3.41917]
[1777015590759,52.69,77687.69,0.0,0.97485,2e-05,3.39749]
[1777015591764,52.69,77695.82,0.0,0.97503,2e-05,3.37699]
[1777015592772,52.69,77698.09,0.0,0.97508,2e-05,3.37179]
[1777015597812,52.68,77699.72,0.0,0.97513,2e-05,3.36654]
[1777015600828,52.68,77709.74,0.0,0.97533,2e-05,3.34424]
[1777015601837,52.68,77709.65,0.0,0.97533,2e-05,3.34411]
[1777015606869,52.67,77706.2,0.0,0.97528,2e-05,3.34978]
[1777015610900,52.66,77695.33,0.0,0.97508,2e-05,3.37153]
[1777015611908,52.66,77695.31,0.0,0.97508,2e-05,3.37121]
[1777015616939,52.66,77694.68,0.0,0.97509,2e-05,3.37078]
[1777015621974,52.65,77694.5,0.0,0.9751,2e-05,3.36941]
[1777015627009,52.64,77699.21,0.0,0.9752,2e-05,3.35768]
[1777015632044,52.63,77697.68,0.0,0.97519,2e-05,3.35928]
[1777015637080,52.63,77695.72,0.0,0.97517,2e-05,3.36179]
[1777015642115,52.62,77692.72,0.0,0.97512,2e-05,3.3665]
[1777015647187,52.61,77688.82,0.0,0.97506,2e-05,3.37308]
[1777015648174,52.61,77670.12,0.0,0.97471,2e-05,3.41274]
[1777015649183,52.61,77667.4,0.0,0.97466,2e-05,3.41816]
[1777015653210,52.6,77675.02,0.0,0.97484,2e-05,3.3973]
[1777015656230,52.6,77681.13,0.0,0.97497,2e-05,3.38301]
[1777015662273,52.59,77683.8,0.0,0.97504,2e-05,3.37496]
[1777015667307,52.58,77685.29,0.0,0.97509,2e-05,3.36987]
[1777015672341,52.57,77685.98,0.0,0.97512,2e-05,3.36651]
[1777015677376,52.57,77686.09,0.0,0.97513,2e-05,3.36441]
[1777015680398,52.56,77672.7,0.0,0.97489,2e-05,3.39189]
[1777015681423,52.56,77671.26,0.0,0.97486,2e-05,3.39456]
[1777015682411,52.56,77665.21,0.0,0.97475,2e-05,3.40711]
[1777015683419,52.56,77663.51,0.0,0.97472,2e-05,3.41032]
[1777015689461,52.54,77666.62,0.0,0.9748,2e-05,3.40091]
[1777015695047,52.53,77670.66,0.0,0.97491,2e-05,3.38885]
[1777015700540,52.52,77673.76,0.0,0.975,2e-05,3.37943]
[1777015705572,52.51,77678.41,0.0,0.97511,2e-05,3.36678]
[1777015710608,52.5,77680.42,0.0,0.97517,2e-05,3.35984]
[1777015714638,52.49,77686.28,0.0,0.97532,2e-05,3.34256]
[1777015716650,52.48,77689.46,0.0,0.97539,2e-05,3.33484]
[1777015721686,52.47,77689.6,0.0,0.97542,2e-05,3.33171]
[1777015725713,52.46,77696.61,0.0,0.97557,2e-05,3.31505]
[1777015730748,52.46,77706.4,0.0,0.97577,2e-05,3.29234]
[1777015735782,52.45,77709.45,0.0,0.97584,2e-05,3.28403]
[1777015739811,52.44,77718.86,0.0,0.97603,2e-05,3.26287]
[1777015744847,52.43,77716.57,0.0,0.976,2e-05,3.26596]
[1777015750890,52.43,77713.33,0.0,0.97596,2e-05,3.27063]
[1777015755924,52.42,77710.99,0.0,0.97593,2e-05,3.27377]
[1777015760959,52.41,77709.3,0.0,0.97592,2e-05,3.27557]
[1777015765996,52.4,77707.38,0.0,0.9759,2e-05,3.27785]
[1777015771029,52.4,77705.82,0.0,0.9759,2e-05,3.27665]
[1777015776064,52.39,77704.4,0.0,0.97589,2e-05,3.2779]
[1777015781099,52.38,77703.59,0.0,0.97589,2e-05,3.27788]
[1777015784120,52.38,77709.24,0.0,0.976,2e-05,3.26503]
[1777015785127,52.38,77710.65,0.0,0.97603,2e-05,3.26177]
[1777015790162,52.37,77708.72,0.0,0.97601,2e-05,3.26423]
[1777015795197,52.36,77709.97,0.0,0.97605,2e-05,3.26005]
[1777015800237,52.36,77715.84,0.0,0.97617,2e-05,3.24633]
[1777015802248,52.35,77719.21,0.0,0.97624,2e-05,3.23878]
[1777015807284,52.35,77722.47,0.0,0.97631,2e-05,3.23067]
[1777015812318,52.34,77726.66,0.0,0.9764,2e-05,3.2207]
[1777015817351,52.34,77728.14,0.0,0.97644,2e-05,3.21641]
[1777015822385,52.33,77729.24,0.0,0.97647,2e-05,3.21297]
[1777015827421,52.33,77730.15,0.0,0.97649,2e-05,3.20994]
[1777015832458,52.32,77739.26,0.0,0.97669,2e-05,3.18737]
[1777015833463,52.32,77744.19,0.0,0.97678,2e-05,3.17706]
[1777015834471,52.32,77738.68,0.0,0.97668,2e-05,3.1882]
[1777015838501,52.32,77737.17,0.0,0.97666,2e-05,3.19054]
[1777015843535,52.32,77734.63,0.0,0.97662,2e-05,3.19481]
[1777015847563,52.31,77714.46,0.0,0.97626,2e-05,3.23574]
[1777015848570,52.31,77715.04,0.0,0.97627,2e-05,3.23427]
[1777015851597,52.31,77720.36,0.0,0.97638,2e-05,3.22246]
[1777015852598,52.31,77726.38,0.0,0.97649,2e-05,3.20976]
[1777015857633,52.3,77722.02,0.0,0.97642,2e-05,3.21762]
[1777015862668,52.3,77722.82,0.0,0.97644,2e-05,3.21481]
[1777015863704,52.3,77717.49,0.0,0.97635,2e-05,3.22562]
[1777015866259,52.29,77714.11,0.0,0.97629,2e-05,3.23186]
[1777015871732,52.29,77709.5,0.0,0.97622,2e-05,3.24011]
[1777015876769,52.28,77705.74,0.0,0.97616,2e-05,3.24657]
[1777015879790,52.28,77695.46,0.0,0.97598,2e-05,3.26723]
[1777015881802,52.28,77693.39,0.0,0.97594,2e-05,3.27094]
[1777015886838,52.27,77697.15,0.0,0.97603,2e-05,3.26153]
[1777015891874,52.26,77698.33,0.0,0.97608,2e-05,3.25462]
[1777015896909,52.26,77699.62,0.0,0.97612,2e-05,3.25053]
[1777015901944,52.25,77700.55,0.0,0.97615,2e-05,3.24726]
[1777015906978,52.24,77702.19,0.0,0.97619,2e-05,3.24254]
[1777015912017,52.24,77701.72,0.0,0.97619,2e-05,3.24226]
[1777015917054,52.23,77700.77,0.0,0.97618,2e-05,3.24296]
[1777015922086,52.23,77699.88,0.0,0.97618,2e-05,3.2435]
[1777015927121,52.22,77701.3,0.0,0.97622,2e-05,3.23922]
[1777015932156,52.22,77699.94,0.0,0.9762,2e-05,3.2407]
[1777015937192,52.21,77698.97,0.0,0.9762,2e-05,3.24134]
[1777015942229,52.21,77698.46,0.0,0.9762,2e-05,3.24101]
[1777015947265,52.2,77698.62,0.0,0.97622,2e-05,3.23926]
[1777015953304,52.19,77698.21,0.0,0.97624,2e-05,3.2357]
[1777015957334,52.19,77696.09,0.0,0.97621,2e-05,3.23896]
[1777015962367,52.18,77693.0,0.0,0.97617,2e-05,3.24398]
[1777015967403,52.18,77692.83,0.0,0.97618,2e-05,3.24287]
[1777015972439,52.17,77688.33,0.0,0.97611,2e-05,3.25084]
[1777015977475,52.16,77689.48,0.0,0.97614,2e-05,3.24695]
[1777015983517,52.16,77690.26,0.0,0.97617,2e-05,3.24355]
[1777015984526,52.15,77698.15,0.0,0.97632,2e-05,3.22681]
[1777015985529,52.15,77697.31,0.0,0.97631,2e-05,3.22829]
[1777015990567,52.15,77694.97,0.0,0.97628,2e-05,3.23181]
[1777015995601,52.14,77691.71,0.0,0.97623,2e-05,3.23722]
[1777016000635,52.14,77691.71,0.0,0.97624,2e-05,3.23581]
[1777016005671,52.13,77687.19,0.0,0.97617,2e-05,3.24383]
[1777016010704,52.12,77685.01,0.0,0.97614,2e-05,3.24694]
[1777016015740,52.12,77680.14,0.0,0.97608,2e-05,3.25297]
[1777016020778,52.11,77679.71,0.0,0.97608,2e-05,3.2524]
[1777016025811,52.11,77678.71,0.0,0.97608,2e-05,3.25304]
[1777016030850,52.1,77675.44,0.0,0.97603,2e-05,3.25842]
[1777016035880,52.09,77673.38,0.0,0.976,2e-05,3.26125]
[1777016040916,52.09,77672.68,0.0,0.97601,2e-05,3.26118]
[1777016045952,52.08,77680.72,0.0,0.97617,2e-05,3.24277]
[1777016046960,52.08,77683.48,0.0,0.97622,2e-05,3.23672]
[1777016051998,52.07,77678.54,0.0,0.97614,2e-05,3.2457]
[1777016057036,52.07,77677.5,0.0,0.97614,2e-05,3.24621]
[1777016062074,52.06,77679.3,0.0,0.97618,2e-05,3.24107]
[1777016066096,52.06,77687.3,0.0,0.97634,2e-05,3.22333]
[1777016071130,52.05,77689.24,0.0,0.97641,2e-05,3.2154]
[1777016076166,52.05,77685.13,0.0,0.97634,2e-05,3.2228]
[1777016079186,52.04,77680.05,0.0,0.97625,2e-05,3.23267]
[1777016084222,52.04,77677.61,0.0,0.97622,2e-05,3.23653]
[1777016086236,52.04,77672.32,0.0,0.97612,2e-05,3.2471]
[1777016091271,52.03,77669.34,0.0,0.97608,2e-05,3.25205]
[1777016096306,52.03,77667.6,0.0,0.97606,2e-05,3.25439]
[1777016101341,52.02,77662.84,0.0,0.97598,2e-05,3.26311]
[1777016107383,52.01,77659.83,0.0,0.97594,2e-05,3.26788]
[1777016112417,52.01,77654.97,0.0,0.97586,2e-05,3.27682]
[1777016117457,52.0,77654.67,0.0,0.97586,2e-05,3.27609]
[1777016122489,52.0,77653.85,0.0,0.97586,2e-05,3.27648]
[1777016127526,51.99,77653.3,0.0,0.97586,2e-05,3.27632]
[1777016132561,51.99,77653.79,0.0,0.9759,2e-05,3.27126]
[1777016137595,51.98,77652.65,0.0,0.97589,2e-05,3.2724]
[1777016142630,51.98,77642.79,0.0,0.97571,2e-05,3.29201]
[1777016143641,51.97,77636.33,0.0,0.97559,2e-05,3.30545]
[1777016144645,51.97,77635.95,0.0,0.97559,2e-05,3.30595]
[1777016150688,51.97,77636.74,0.0,0.97562,2e-05,3.30242]
[1777016155727,51.96,77639.61,0.0,0.97569,2e-05,3.29481]
[1777016158305,51.96,77652.12,0.0,0.97593,2e-05,3.26746]
[1777016163780,51.95,77648.48,0.0,0.97588,2e-05,3.27385]
[1777016168818,51.94,77646.93,0.0,0.97586,2e-05,3.27585]
[1777016173850,51.94,77646.55,0.0,0.97586,2e-05,3.27539]
[1777016178884,51.93,77644.44,0.0,0.97583,2e-05,3.2786]
[1777016183920,51.93,77644.51,0.0,0.97584,2e-05,3.27721]
[1777016188956,51.92,77642.37,0.0,0.97581,2e-05,3.2805]
[1777016195000,51.92,77642.45,0.0,0.97585,2e-05,3.27612]
[1777016198589,51.91,77649.56,0.0,0.97599,2e-05,3.26013]
[1777016200037,51.91,77648.06,0.0,0.97596,2e-05,3.26308]
[1777016205070,51.91,77645.84,0.0,0.97593,2e-05,3.26663]
[1777016207088,51.91,77651.12,0.0,0.97604,2e-05,3.25505]
[1777016208660,51.9,77655.54,0.0,0.97612,2e-05,3.24534]
[1777016214136,51.9,77654.09,0.0,0.9761,2e-05,3.24744]
[1777016219171,51.9,77653.72,0.0,0.97611,2e-05,3.24726]
[1777016224207,51.89,77653.42,0.0,0.97611,2e-05,3.24695]
[1777016226225,51.89,77648.37,0.0,0.97602,2e-05,3.257]
[1777016231257,51.89,77648.78,0.0,0.97603,2e-05,3.25512]
[1777016236300,51.88,77647.07,0.0,0.97601,2e-05,3.25792]
[1777016241327,51.88,77647.33,0.0,0.97603,2e-05,3.25618]
[1777016246363,51.87,77647.67,0.0,0.97604,2e-05,3.25449]
[1777016251397,51.87,77642.44,0.0,0.97597,2e-05,3.26184]
[1777016256434,51.87,77641.34,0.0,0.97596,2e-05,3.26313]
[1777016261467,51.86,77642.38,0.0,0.97599,2e-05,3.25993]
[1777016266502,51.86,77636.33,0.0,0.97588,2e-05,3.27174]
[1777016271538,51.85,77636.21,0.0,0.97589,2e-05,3.27094]
[1777016276572,51.85,77635.7,0.0,0.97589,2e-05,3.27099]
[1777016278587,51.85,77640.77,0.0,0.97599,2e-05,3.25986]
[1777016279594,51.85,77639.38,0.0,0.97596,2e-05,3.26261]
[1777016285635,51.84,77635.57,0.0,0.9759,2e-05,3.26953]
[1777016290671,51.84,77635.35,0.0,0.9759,2e-05,3.26903]
[1777016295706,51.83,77635.25,0.0,0.97591,2e-05,3.26825]
[1777016300744,51.83,77635.91,0.0,0.97593,2e-05,3.26586]
[1777016305775,51.83,77636.8,0.0,0.97596,2e-05,3.263]
[1777016310812,51.82,77637.77,0.0,0.97598,2e-05,3.25997]
[1777016315849,51.82,77638.01,0.0,0.97602,2e-05,3.2558]
[1777016320882,51.81,77637.12,0.0,0.97601,2e-05,3.25673]
[1777016325917,51.81,77635.73,0.0,0.97599,2e-05,3.25871]
[1777016330954,51.81,77638.09,0.0,0.97604,2e-05,3.25278]
[1777016332968,51.8,77643.55,0.0,0.97615,2e-05,3.24091]
[1777016338003,51.8,77641.78,0.0,0.97612,2e-05,3.2438]
[1777016343042,51.8,77640.06,0.0,0.9761,2e-05,3.24655]
[1777016348076,51.79,77639.69,0.0,0.9761,2e-05,3.24645]
[1777016353110,51.79,77638.13,0.0,0.97608,2e-05,3.24887]
[1777016356131,51.79,77643.58,0.0,0.97618,2e-05,3.23684]
[1777016362173,51.78,77644.17,0.0,0.9762,2e-05,3.23465]
[1777016367207,51.78,77643.31,0.0,0.97619,2e-05,3.23564]
[1777016372250,51.78,77638.5,0.0,0.97613,2e-05,3.24223]
[1777016373257,51.78,77644.95,0.0,0.97625,2e-05,3.22848]
[1777016374258,51.78,77648.7,0.0,0.97632,2e-05,3.22046]
[1777016380300,51.77,77648.35,0.0,0.97632,2e-05,3.22037]
[1777016384329,51.77,77638.31,0.0,0.97614,2e-05,3.2409]
[1777016385336,51.77,77638.02,0.0,0.97614,2e-05,3.24134]
[1777016391377,51.76,77637.51,0.0,0.97614,2e-05,3.24135]
[1777016396423,51.76,77637.46,0.0,0.97614,2e-05,3.24053]
[1777016397424,51.76,77672.39,0.0,0.9768,2e-05,3.16736]
[1777016398426,51.76,77673.86,0.0,0.97682,2e-05,3.16425]
[1777016402455,51.76,77659.76,0.0,0.97656,2e-05,3.19331]
[1777016403462,51.76,77658.37,0.0,0.97654,2e-05,3.19612]
[1777016405476,51.76,77652.64,0.0,0.97643,2e-05,3.20789]
[1777016407490,51.76,77658.47,0.0,0.97655,2e-05,3.19548]
[1777016408499,51.76,77658.55,0.0,0.97655,2e-05,3.19512]
[1777016414538,51.75,77657.95,0.0,0.97654,2e-05,3.19584]
[1777016419572,51.75,77656.17,0.0,0.97651,2e-05,3.19912]
[1777016424618,51.75,77655.77,0.0,0.97651,2e-05,3.19952]
[1777016426632,51.75,77660.96,0.0,0.97661,2e-05,3.18853]
[1777016431670,51.75,77658.72,0.0,0.97659,2e-05,3.19017]
[1777016432674,51.75,77653.25,0.0,0.97649,2e-05,3.20151]
[1777016434695,51.75,77652.73,0.0,0.97648,2e-05,3.20251]
[1777016435699,51.75,77662.67,0.0,0.97666,2e-05,3.1816]
[1777016436703,51.75,77665.63,0.0,0.97672,2e-05,3.1754]
[1777016441737,51.74,77664.16,0.0,0.97669,2e-05,3.1782]
[1777016446772,51.74,77662.81,0.0,0.97667,2e-05,3.1807]
[1777016451810,51.74,77661.98,0.0,0.97666,2e-05,3.1821]
[1777016456842,51.74,77658.23,0.0,0.97659,2e-05,3.18955]
[1777016461878,51.74,77660.6,0.0,0.97664,2e-05,3.18426]
[1777016468927,51.74,77659.54,0.0,0.97662,2e-05,3.18604]
[1777016472958,51.74,77664.84,0.0,0.97672,2e-05,3.17477]
[1777016473967,51.74,77670.0,0.0,0.97682,2e-05,3.16402]
[1777016478999,51.74,77667.64,0.0,0.97678,2e-05,3.16878]
[1777016484045,51.73,77664.8,0.0,0.97673,2e-05,3.17446]
[1777016489073,51.73,77666.18,0.0,0.97675,2e-05,3.1714]
[1777016494106,51.73,77665.09,0.0,0.97675,2e-05,3.17081]
[1777016499141,51.73,77663.74,0.0,0.97673,2e-05,3.17347]
[1777016504176,51.73,77662.61,0.0,0.97671,2e-05,3.17567]
[1777016505187,51.73,77656.31,0.0,0.97659,2e-05,3.18875]
[1777016506190,51.73,77651.18,0.0,0.9765,2e-05,3.19941]
[1777016507197,51.73,77651.21,0.0,0.9765,2e-05,3.19928]
[1777016512232,51.73,77651.95,0.0,0.97652,2e-05,3.19736]
[1777016517267,51.73,77651.44,0.0,0.97651,2e-05,3.19804]
[1777016522303,51.73,77651.52,0.0,0.97652,2e-05,3.19746]
[1777016528345,51.72,77651.31,0.0,0.97652,2e-05,3.19735]
[1777016533379,51.72,77650.39,0.0,0.9765,2e-05,3.19881]
[1777016538414,51.72,77651.61,0.0,0.97653,2e-05,3.19577]
[1777016543449,51.72,77651.79,0.0,0.97654,2e-05,3.19489]
[1777016548484,51.72,77656.21,0.0,0.97662,2e-05,3.18522]
[1777016553519,51.71,77654.08,0.0,0.97661,2e-05,3.18654]
[1777016558556,51.71,77653.87,0.0,0.97661,2e-05,3.18652]
[1777016563590,51.71,77657.56,0.0,0.97668,2e-05,3.17838]
[1777016568624,51.71,77657.19,0.0,0.97668,2e-05,3.17867]
[1777016573659,51.71,77657.61,0.0,0.97669,2e-05,3.1774]
[1777016575673,51.71,77665.94,0.0,0.97684,2e-05,3.15998]
[1777016580710,51.71,77665.59,0.0,0.97684,2e-05,3.16048]
[1777016585746,51.7,77660.62,0.0,0.97675,2e-05,3.17051]
[1777016590781,51.7,77660.21,0.0,0.97674,2e-05,3.17107]
[1777016595813,51.7,77659.45,0.0,0.97673,2e-05,3.17236]
[1777016600847,51.7,77660.48,0.0,0.97675,2e-05,3.16996]
[1777016605882,51.7,77659.62,0.0,0.97674,2e-05,3.17148]
[1777016608909,51.7,77654.41,0.0,0.97665,2e-05,3.18216]
[1777016611966,51.7,77653.43,0.0,0.97665,2e-05,3.1813]
[1777016619016,51.7,77654.59,0.0,0.97667,2e-05,3.17843]
[1777016624051,51.69,77656.02,0.0,0.9767,2e-05,3.17515]
[1777016629090,51.69,77657.87,0.0,0.97674,2e-05,3.17103]
[1777016634123,51.69,77659.67,0.0,0.97677,2e-05,3.16707]
[1777016639158,51.69,77657.27,0.0,0.97673,2e-05,3.17184]
[1777016644194,51.69,77658.86,0.0,0.97676,2e-05,3.1683]
[1777016649228,51.69,77658.04,0.0,0.97675,2e-05,3.1698]
[1777016653257,51.69,77648.79,0.0,0.97658,2e-05,3.18887]
[1777016655273,51.69,77647.79,0.0,0.97656,2e-05,3.1908]
[1777016660305,51.69,77648.95,0.0,0.97659,2e-05,3.18799]
[1777016665340,51.69,77649.67,0.0,0.9766,2e-05,3.18612]
[1777016670376,51.68,77650.87,0.0,0.97663,2e-05,3.18327]
[1777016675410,51.68,77650.82,0.0,0.97665,2e-05,3.18036]
[1777016680445,51.68,77653.77,0.0,0.97671,2e-05,3.17392]
[1777016685483,51.68,77652.07,0.0,0.97668,2e-05,3.17718]
[1777016690517,51.68,77652.52,0.0,0.97669,2e-05,3.17596]
[1777016695552,51.68,77652.62,0.0,0.97669,2e-05,3.17548]
[1777016700586,51.68,77655.01,0.0,0.97674,2e-05,3.17028]
[1777016704616,51.68,77665.71,0.0,0.97694,2e-05,3.14794]
[1777016705621,51.68,77665.09,0.0,0.97693,2e-05,3.14921]
[1777016710656,51.68,77664.01,0.0,0.97691,2e-05,3.1514]
[1777016716697,51.67,77663.58,0.0,0.9769,2e-05,3.15192]
[1777016721732,51.67,77664.32,0.0,0.97692,2e-05,3.15005]
[1777016726772,51.67,77663.15,0.0,0.9769,2e-05,3.15205]
[1777016731802,51.67,77664.15,0.0,0.97694,2e-05,3.14696]
[1777016736839,51.67,77663.75,0.0,0.97694,2e-05,3.14744]
[1777016741873,51.67,77665.26,0.0,0.97697,2e-05,3.14399]
[1777016746908,51.67,77665.17,0.0,0.97697,2e-05,3.14385]
[1777016751944,51.66,77666.14,0.0,0.97699,2e-05,3.14153]
[1777016756978,51.66,77666.42,0.0,0.977,2e-05,3.14065]
[1777016762014,51.66,77667.95,0.0,0.97703,2e-05,3.13721]
[1777016767049,51.66,77671.13,0.0,0.97709,2e-05,3.1304]
[1777016768057,51.66,77681.8,0.0,0.97728,2e-05,3.10844]
[1777016769064,51.66,77685.64,0.0,0.97735,2e-05,3.10058]
[1777016772085,51.66,77696.14,0.0,0.97755,2e-05,3.07848]
[1777016773091,51.66,77694.72,0.0,0.97752,2e-05,3.08105]
[1777016778128,51.65,77691.92,0.0,0.97749,2e-05,3.0851]
[1777016783164,51.64,77696.46,0.0,0.97758,2e-05,3.07419]
[1777016788200,51.63,77699.98,0.0,0.97766,2e-05,3.06539]
[1777016792226,51.63,77708.12,0.0,0.97783,2e-05,3.04503]
[1777016794243,51.62,77712.1,0.0,0.97792,2e-05,3.03545]
[1777016799281,51.62,77713.46,0.0,0.97795,2e-05,3.03134]
[1777016804318,51.61,77715.41,0.0,0.97799,2e-05,3.02677]
[1777016809351,51.62,77711.48,0.0,0.97792,2e-05,3.03506]
[1777016814387,51.61,77708.96,0.0,0.97788,2e-05,3.03984]
[1777016819426,51.61,77709.28,0.0,0.9779,2e-05,3.03788]
[1777016823052,51.6,77722.71,0.0,0.97814,2e-05,3.00992]
[1777016825463,51.6,77730.38,0.0,0.97828,2e-05,2.99418]
[1777016827477,51.6,77731.08,0.0,0.9783,2e-05,2.99241]
[1777016833124,51.6,77727.3,0.0,0.97824,2e-05,2.9989]
[1777016838555,51.59,77725.71,0.0,0.97822,2e-05,3.00117]
[1777016843589,51.59,77723.67,0.0,0.97819,2e-05,3.00432]
[1777016848627,51.58,77724.81,0.0,0.97822,2e-05,3.00111]
[1777016853662,51.58,77725.1,0.0,0.97825,2e-05,2.99704]
[1777016859704,51.58,77724.2,0.0,0.97824,2e-05,2.99778]
[1777016864738,51.57,77726.65,0.0,0.97829,2e-05,2.99205]
[1777016871787,51.57,77726.92,0.0,0.97831,2e-05,2.99039]
[1777016876822,51.56,77726.79,0.0,0.97831,2e-05,2.98986]
[1777016880857,51.56,77741.17,0.0,0.97857,2e-05,2.96072]
[1777016881857,51.56,77743.8,0.0,0.97861,2e-05,2.95542]
[1777016886892,51.56,77744.37,0.0,0.97863,2e-05,2.95379]
[1777016891926,51.56,77743.25,0.0,0.97861,2e-05,2.9555]
[1777016896961,51.55,77741.7,0.0,0.97859,2e-05,2.95796]
[1777016901997,51.55,77739.61,0.0,0.97856,2e-05,2.96159]
[1777016908046,51.55,77739.0,0.0,0.97855,2e-05,2.96219]
[1777016913081,51.55,77739.38,0.0,0.97858,2e-05,2.95839]
[1777016918114,51.55,77738.14,0.0,0.97856,2e-05,2.96038]
[1777016923150,51.54,77737.23,0.0,0.97855,2e-05,2.96173]
[1777016928189,51.54,77736.06,0.0,0.97854,2e-05,2.96359]
[1777016933222,51.54,77735.73,0.0,0.97853,2e-05,2.96378]
[1777016938256,51.54,77736.28,0.0,0.97855,2e-05,2.96224]
[1777016944300,51.54,77736.89,0.0,0.97856,2e-05,2.96052]
[1777016949332,51.53,77735.84,0.0,0.97855,2e-05,2.96217]
[1777016954366,51.53,77734.98,0.0,0.97854,2e-05,2.96344]
[1777016959402,51.53,77734.59,0.0,0.97853,2e-05,2.96378]
[1777016965445,51.53,77734.31,0.0,0.97853,2e-05,2.96381]
[1777016970480,51.53,77734.42,0.0,0.97854,2e-05,2.96316]
[1777016975515,51.52,77737.0,0.0,0.9786,2e-05,2.95506]
[1777016981560,51.52,77739.44,0.0,0.97865,2e-05,2.94976]
[1777016986591,51.52,77741.44,0.0,0.97869,2e-05,2.9454]
[1777016991629,51.52,77739.84,0.0,0.97866,2e-05,2.94816]
[1777016995654,51.52,77729.12,0.0,0.97848,2e-05,2.96906]
[1777016996662,51.52,77729.14,0.0,0.97848,2e-05,2.96891]
[1777017004357,51.51,77731.23,0.0,0.97853,2e-05,2.96405]
[1777017007738,51.51,77736.62,0.0,0.97862,2e-05,2.95321]
[1777017011767,51.51,77741.66,0.0,0.97871,2e-05,2.94312]
[1777017014428,51.51,77747.21,0.0,0.9788,2e-05,2.93214]
[1777017020830,51.51,77750.92,0.0,0.97887,2e-05,2.92481]
[1777017025868,51.51,77752.48,0.0,0.97889,2e-05,2.92174]
[1777017027881,51.51,77757.54,0.0,0.97898,2e-05,2.91184]
[1777017032917,51.51,77758.12,0.0,0.97901,2e-05,2.90826]
[1777017037950,51.51,77759.37,0.0,0.97903,2e-05,2.90594]
[1777017044639,51.51,77760.69,0.0,0.97905,2e-05,2.90357]
[1777017050048,51.51,77760.9,0.0,0.97905,2e-05,2.90332]
[1777017055070,51.51,77761.73,0.0,0.97906,2e-05,2.90186]
[1777017060106,51.52,77762.79,0.0,0.97908,2e-05,2.89997]
[1777017063129,51.52,77746.13,0.0,0.97879,2e-05,2.93269]
[1777017064133,51.52,77748.03,0.0,0.97883,2e-05,2.92892]
[1777017069168,51.52,77752.12,0.0,0.9789,2e-05,2.92082]
[1777017074214,51.52,77750.49,0.0,0.97887,2e-05,2.92393]
[1777017079237,51.51,77750.04,0.0,0.97886,2e-05,2.92469]
[1777017084277,51.51,77753.13,0.0,0.97892,2e-05,2.91849]
[1777017089308,51.51,77753.17,0.0,0.97892,2e-05,2.91828]
[1777017094343,51.51,77755.67,0.0,0.97898,2e-05,2.91072]
[1777017099378,51.51,77756.21,0.0,0.97899,2e-05,2.90957]
[1777017104413,51.51,77755.77,0.0,0.97898,2e-05,2.91035]
[1777017109452,51.51,77756.17,0.0,0.97899,2e-05,2.90949]
[1777017114489,51.51,77754.99,0.0,0.97897,2e-05,2.91175]
[1777017119523,51.52,77753.98,0.0,0.97894,2e-05,2.9153]
[1777017124559,51.53,77753.67,0.0,0.97892,2e-05,2.91775]
[1777017129592,51.53,77754.47,0.0,0.97892,2e-05,2.91769]
[1777017134628,51.54,77749.56,0.0,0.97883,2e-05,2.92851]
[1777017135639,51.54,77729.49,0.0,0.97848,2e-05,2.96869]
[1777017136643,51.54,77741.56,0.0,0.97868,2e-05,2.94527]
[1777017141678,51.55,77745.45,0.0,0.97874,2e-05,2.93864]
[1777017146713,51.55,77746.95,0.0,0.97875,2e-05,2.93699]
[1777017151747,51.56,77748.75,0.0,0.97879,2e-05,2.93219]
[1777017156783,51.56,77748.69,0.0,0.97878,2e-05,2.9336]
[1777017161817,51.57,77747.99,0.0,0.97876,2e-05,2.93625]
[1777017166857,51.58,77747.91,0.0,0.97874,2e-05,2.93765]
[1777017172897,51.58,77746.26,0.0,0.9787,2e-05,2.94231]
[1777017177932,51.59,77749.47,0.0,0.97875,2e-05,2.93717]
[1777017181959,51.59,77756.91,0.0,0.97887,2e-05,2.92381]
[1777017188002,51.6,77756.51,0.0,0.97885,2e-05,2.92587]
[1777017193037,51.6,77757.51,0.0,0.97885,2e-05,2.92539]
[1777017198074,51.61,77755.08,0.0,0.9788,2e-05,2.9311]
[1777017200090,51.61,77760.34,0.0,0.97889,2e-05,2.92127]
[1777017205793,51.62,77759.87,0.0,0.97887,2e-05,2.92365]
[1777017211167,51.62,77758.44,0.0,0.97885,2e-05,2.92507]
[1777017218215,51.63,77759.23,0.0,0.97885,2e-05,2.92517]
[1777017223251,51.63,77753.07,0.0,0.97873,2e-05,2.9384]
[1777017228285,51.64,77754.15,0.0,0.97874,2e-05,2.93757]
[1777017233322,51.64,77754.72,0.0,0.97874,2e-05,2.93731]
[1777017238357,51.65,77754.96,0.0,0.97874,2e-05,2.9379]
[1777017243392,51.65,77755.19,0.0,0.97873,2e-05,2.93871]
[1777017245405,51.66,77769.3,0.0,0.97897,2e-05,2.91157]
[1777017250442,51.66,77766.37,0.0,0.97891,2e-05,2.91853]
[1777017255478,51.67,77764.86,0.0,0.97887,2e-05,2.92271]
[1777017260512,51.67,77765.88,0.0,0.97888,2e-05,2.92169]
[1777017265547,51.68,77759.86,0.0,0.97877,2e-05,2.93502]
[1777017270582,51.68,77758.37,0.0,0.97873,2e-05,2.93896]
[1777017275617,51.69,77758.99,0.0,0.97875,2e-05,2.93648]
[1777017280652,51.69,77759.24,0.0,0.97874,2e-05,2.9373]
[1777017285687,51.7,77760.06,0.0,0.97874,2e-05,2.93699]
[1777017290722,51.7,77756.37,0.0,0.97867,2e-05,2.94555]
[1777017295798,51.71,77754.25,0.0,0.97862,2e-05,2.951]
[1777017296789,51.71,77733.57,0.0,0.97826,2e-05,2.9922]
[1777017297781,51.71,77694.76,0.0,0.97757,2e-05,3.07064]
[1777017298784,51.71,77694.16,0.0,0.97756,2e-05,3.07191]
[1777017303825,51.71,77692.83,0.0,0.97754,2e-05,3.07487]
[1777017304843,51.71,77702.11,0.0,0.9777,2e-05,3.05611]
[1777017305837,51.71,77704.83,0.0,0.97775,2e-05,3.05069]
[1777017310870,51.72,77705.63,0.0,0.97776,2e-05,3.04957]
[1777017313892,51.72,77698.57,0.0,0.97763,2e-05,3.06416]
[1777017318935,51.72,77696.21,0.0,0.97758,2e-05,3.06937]
[1777017319934,51.72,77690.87,0.0,0.97749,2e-05,3.08031]
[1777017320943,51.72,77688.48,0.0,0.97744,2e-05,3.08524]
[1777017325979,51.72,77686.66,0.0,0.97741,2e-05,3.08922]
[1777017331012,51.72,77686.05,0.0,0.97741,2e-05,3.08809]
[1777017332024,51.72,77665.54,0.0,0.97704,2e-05,3.13017]
[1777017333030,51.72,77655.11,0.0,0.97685,2e-05,3.1517]
[1777017334038,51.72,77655.22,0.0,0.97685,2e-05,3.15143]
[1777017339074,51.72,77652.02,0.0,0.97679,2e-05,3.15784]
[1777017344110,51.72,77639.51,0.0,0.97657,2e-05,3.18358]
[1777017345120,51.72,77633.31,0.0,0.97645,2e-05,3.19644]
[1777017346788,51.72,77635.24,0.0,0.97649,2e-05,3.19216]
[1777017350156,51.72,77641.14,0.0,0.9766,2e-05,3.17948]
[1777017355188,51.72,77634.19,0.0,0.97648,2e-05,3.19341]
[1777017356866,51.71,77631.86,0.0,0.97644,2e-05,3.19798]
[1777017362264,51.71,77630.45,0.0,0.97642,2e-05,3.20018]
[1777017367299,51.71,77630.94,0.0,0.97643,2e-05,3.19839]
[1777017372334,51.7,77631.6,0.0,0.97645,2e-05,3.19612]
[1777017377368,51.7,77631.83,0.0,0.97646,2e-05,3.1949]
[1777017381397,51.7,77638.36,0.0,0.97659,2e-05,3.18073]
[1777017386432,51.7,77644.26,0.0,0.9767,2e-05,3.16785]
[1777017387439,51.7,77637.11,0.0,0.97657,2e-05,3.18261]
[1777017392475,51.69,77635.83,0.0,0.97657,2e-05,3.18188]
[1777017400530,51.69,77636.2,0.0,0.97659,2e-05,3.18004]
[1777017405564,51.69,77634.54,0.0,0.97657,2e-05,3.18284]
[1777017410602,51.68,77637.4,0.0,0.97662,2e-05,3.17625]
[1777017415635,51.68,77633.46,0.0,0.97656,2e-05,3.18379]
[1777017420670,51.68,77629.89,0.0,0.9765,2e-05,3.1905]
[1777017423691,51.67,77621.98,0.0,0.97635,2e-05,3.20662]
[1777017424701,51.67,77618.97,0.0,0.9763,2e-05,3.21277]
[1777017427719,51.67,77615.12,0.0,0.97623,2e-05,3.22028]
[1777017431747,51.67,77609.09,0.0,0.97612,2e-05,3.23214]
[1777017433823,51.67,77603.24,0.0,0.97602,2e-05,3.24405]
[1777017435776,51.66,77584.87,0.0,0.97567,2e-05,3.28264]
[1777017436784,51.66,77601.07,0.0,0.97598,2e-05,3.24784]
[1777017437791,51.66,77602.58,0.0,0.97601,2e-05,3.24438]
[1777017442827,51.66,77598.77,0.0,0.97595,2e-05,3.25125]
[1777017447861,51.65,77595.05,0.0,0.97589,2e-05,3.25794]
[1777017452898,51.65,77595.96,0.0,0.97594,2e-05,3.25207]
[1777017454910,51.64,77600.23,0.0,0.97602,2e-05,3.24258]
[1777017459945,51.64,77596.48,0.0,0.97596,2e-05,3.24947]
[1777017464980,51.64,77592.68,0.0,0.9759,2e-05,3.25644]
[1777017466995,51.63,77587.35,0.0,0.9758,2e-05,3.26732]
[1777017472030,51.63,77585.83,0.0,0.97578,2e-05,3.26935]
[1777017477064,51.62,77585.86,0.0,0.97579,2e-05,3.26809]
[1777017482103,51.62,77584.11,0.0,0.97577,2e-05,3.27065]
[1777017487133,51.61,77586.68,0.0,0.97583,2e-05,3.26404]
[1777017492172,51.61,77584.87,0.0,0.9758,2e-05,3.26678]
[1777017497204,51.61,77593.55,0.0,0.97598,2e-05,3.2472]
[1777017500225,51.6,77596.42,0.0,0.97604,2e-05,3.24055]
[1777017502239,51.6,77602.54,0.0,0.97616,2e-05,3.22725]
[1777017504255,51.6,77610.02,0.0,0.9763,2e-05,3.21117]
[1777017505261,51.6,77616.2,0.0,0.97642,2e-05,3.19806]
[1777017510296,51.6,77618.56,0.0,0.97647,2e-05,3.19258]
[1777017513320,51.6,77624.59,0.0,0.9766,2e-05,3.17696]
[1777017517995,51.59,77639.72,0.0,0.97689,2e-05,3.14509]
[1777017519365,51.59,77634.21,0.0,0.97679,2e-05,3.15649]
[1777017520372,51.59,77635.71,0.0,0.97681,2e-05,3.15331]
[1777017525407,51.59,77637.96,0.0,0.97686,2e-05,3.14835]
[1777017530444,51.59,77639.16,0.0,0.97688,2e-05,3.14558]
[1777017535478,51.59,77640.47,0.0,0.97691,2e-05,3.14261]
[1777017540512,51.59,77641.76,0.0,0.97694,2e-05,3.1397]
[1777017545551,51.59,77646.41,0.0,0.97702,2e-05,3.12989]
[1777017550583,51.58,77645.13,0.0,0.97701,2e-05,3.13122]
[1777017552597,51.58,77641.86,0.0,0.97696,2e-05,3.13715]
[1777017558639,51.57,77642.87,0.0,0.977,2e-05,3.13254]
[1777017560654,51.57,77650.09,0.0,0.97714,2e-05,3.11682]
[1777017561662,51.56,77654.92,0.0,0.97723,2e-05,3.1065]
[1777017566696,51.56,77655.16,0.0,0.97725,2e-05,3.10413]
[1777017571730,51.55,77657.68,0.0,0.97733,2e-05,3.09488]
[1777017573750,51.55,77663.04,0.0,0.97742,2e-05,3.08396]
[1777017575761,51.55,77670.72,0.0,0.97756,2e-05,3.0684]
[1777017580795,51.55,77668.42,0.0,0.97752,2e-05,3.07342]
[1777017585831,51.55,77667.48,0.0,0.9775,2e-05,3.07568]
[1777017590872,51.56,77673.05,0.0,0.97759,2e-05,3.0647]
[1777017595900,51.56,77673.55,0.0,0.9776,2e-05,3.0641]
[1777017600618,51.55,77678.35,0.0,0.97769,2e-05,3.05372]
[1777017602914,51.55,77674.54,0.0,0.97762,2e-05,3.06146]
[1777017600131,51.55,77674.54,0.0,0.97762,2e-05,3.06146]
[1777017616498,51.55,77674.54,0.0,0.97762,2e-05,3.06146]
[1777017618079,51.55,77695.33,0.0,0.97799,2e-05,3.01941]
[1777017619103,51.55,77702.0,0.0,0.97811,2e-05,3.00601]
[1777017624131,51.55,77706.14,0.0,0.97818,2e-05,2.99772]
[1777017629170,51.55,77707.61,0.0,0.97821,2e-05,2.99478]
[1777017634209,51.55,77697.36,0.0,0.97805,2e-05,3.01272]
[1777017639247,51.55,77693.82,0.0,0.97798,2e-05,3.01983]
[1777017642272,51.55,77686.45,0.0,0.97785,2e-05,3.03469]
[1777017647304,51.55,77681.76,0.0,0.97777,2e-05,3.04418]
[1777017651332,51.55,77673.06,0.0,0.97761,2e-05,3.06183]
[1777017652339,51.55,77667.18,0.0,0.97751,2e-05,3.07381]
[1777017655360,51.55,77661.82,0.0,0.97741,2e-05,3.08476]
[1777017660395,51.55,77655.95,0.0,0.9773,2e-05,3.09678]
[1777017664421,51.55,77650.59,0.0,0.97721,2e-05,3.1079]
[1777017669462,51.55,77647.68,0.0,0.97715,2e-05,3.1139]
[1777017673485,51.55,77640.79,0.0,0.97703,2e-05,3.1281]
[1777017679178,51.55,77639.69,0.0,0.97701,2e-05,3.13027]
[1777017684566,51.55,77639.87,0.0,0.97701,2e-05,3.12983]
[1777017689252,51.55,77645.5,0.0,0.97711,2e-05,3.11816]
[1777017691613,51.55,77650.54,0.0,0.97722,2e-05,3.10516]
[1777017695641,51.55,77645.22,0.0,0.97713,2e-05,3.11621]
[1777017699321,51.55,77637.64,0.0,0.97699,2e-05,3.13191]
[1777017704706,51.55,77636.75,0.0,0.97697,2e-05,3.13371]
[1777017706724,51.55,77631.17,0.0,0.97687,2e-05,3.14526]
[1777017709391,51.55,77619.52,0.0,0.97665,2e-05,3.16943]
[1777017714776,51.55,77614.13,0.0,0.97656,2e-05,3.18038]
[1777017719811,51.55,77617.26,0.0,0.97662,2e-05,3.17346]
[1777017721828,51.55,77624.85,0.0,0.97676,2e-05,3.1575]
[1777017722832,51.55,77629.83,0.0,0.97685,2e-05,3.1471]
[1777017723839,51.55,77635.86,0.0,0.97696,2e-05,3.13451]
[1777017724847,51.55,77636.75,0.0,0.97698,2e-05,3.1326]
[1777017729881,51.55,77637.5,0.0,0.977,2e-05,3.13072]
[1777017734916,51.55,77638.91,0.0,0.97703,2e-05,3.12746]
[1777017737937,51.55,77646.8,0.0,0.97717,2e-05,3.11099]
[1777017738945,51.55,77652.42,0.0,0.97728,2e-05,3.09939]
[1777017739951,51.55,77661.32,0.0,0.97744,2e-05,3.08113]
[1777017740959,51.55,77663.87,0.0,0.97748,2e-05,3.07593]
[1777017743978,51.55,77668.92,0.0,0.97757,2e-05,3.06567]
[1777017749013,51.55,77672.76,0.0,0.97764,2e-05,3.05797]
[1777017751029,51.55,77678.82,0.0,0.97777,2e-05,3.04313]
[1777017753042,51.55,77683.94,0.0,0.97786,2e-05,3.0329]
[1777017758080,51.55,77681.87,0.0,0.97782,2e-05,3.03736]
[1777017763112,51.55,77681.05,0.0,0.9778,2e-05,3.03927]
[1777017769154,51.55,77681.78,0.0,0.97781,2e-05,3.03809]
[1777017773182,51.55,77677.72,0.0,0.97774,2e-05,3.04645]
[1777017779224,51.55,77679.47,0.0,0.97777,2e-05,3.04304]
[1777017784259,51.55,77681.54,0.0,0.97781,2e-05,3.03899]
[1777017789294,51.55,77681.64,0.0,0.97781,2e-05,3.03893]
[1777017794331,51.55,77679.59,0.0,0.97777,2e-05,3.04321]
[1777017799366,51.55,77680.12,0.0,0.97778,2e-05,3.04221]
[1777017802388,51.55,77692.24,0.0,0.97799,2e-05,3.01783]
[1777017808430,51.56,77692.94,0.0,0.978,2e-05,3.01678]
[1777017813465,51.56,77693.28,0.0,0.97802,2e-05,3.01383]
[1777017816486,51.56,77686.43,0.0,0.9779,2e-05,3.02782]
[1777017821521,51.56,77697.3,0.0,0.97809,2e-05,3.00581]
[1777017826556,51.55,77694.9,0.0,0.97806,2e-05,3.00895]
[1777017830583,51.54,77686.64,0.0,0.97793,2e-05,3.02421]
[1777017835619,51.54,77683.76,0.0,0.97789,2e-05,3.02823]
[1777017840306,51.53,77676.5,0.0,0.97778,2e-05,3.04105]
[1777017841664,51.53,77669.74,0.0,0.97766,2e-05,3.05437]
[1777017842668,51.53,77669.28,0.0,0.97766,2e-05,3.05489]
[1777017843676,51.52,77662.43,0.0,0.97754,2e-05,3.06842]
[1777017844695,51.52,77659.47,0.0,0.97749,2e-05,3.07402]
[1777017845692,51.52,77646.61,0.0,0.97726,2e-05,3.09992]
[1777017846697,51.52,77637.32,0.0,0.97709,2e-05,3.11857]
[1777017847707,51.52,77635.74,0.0,0.97707,2e-05,3.12131]
[1777017850377,51.51,77629.0,0.0,0.97696,2e-05,3.1337]
[1777017852738,51.5,77624.91,0.0,0.97689,2e-05,3.14111]
[1777017857775,51.49,77620.42,0.0,0.97683,2e-05,3.14771]
[1777017862815,51.48,77616.86,0.0,0.97679,2e-05,3.15233]
[1777017865833,51.47,77613.27,0.0,0.97674,2e-05,3.1581]
[1777017870867,51.46,77613.13,0.0,0.97676,2e-05,3.1555]
[1777017875903,51.45,77612.04,0.0,0.97679,2e-05,3.15222]
[1777017880939,51.44,77609.59,0.0,0.97677,2e-05,3.15446]
[1777017885973,51.43,77606.37,0.0,0.97673,2e-05,3.1583]
[1777017890657,51.41,77612.42,0.0,0.97687,2e-05,3.1428]
[1777017894030,51.41,77617.54,0.0,0.97698,2e-05,3.1305]
[1777017899065,51.4,77612.74,0.0,0.97691,2e-05,3.13777]
[1777017905107,51.38,77615.66,0.0,0.977,2e-05,3.12847]
[1777017910146,51.37,77609.19,0.0,0.9769,2e-05,3.13937]
[1777017914174,51.36,77618.96,0.0,0.9771,2e-05,3.11698]
[1777017915183,51.36,77623.02,0.0,0.97718,2e-05,3.10808]
[1777017917220,51.36,77627.29,0.0,0.97726,2e-05,3.09832]
[1777017918267,51.35,77633.39,0.0,0.97738,2e-05,3.0853]
[1777017920218,51.35,77633.84,0.0,0.9774,2e-05,3.08308]
[1777017922242,51.35,77618.05,0.0,0.97711,2e-05,3.11522]
[1777017923239,51.35,77613.19,0.0,0.97703,2e-05,3.12481]
[1777017925252,51.34,77612.81,0.0,0.97703,2e-05,3.1246]
[1777017930288,51.33,77611.23,0.0,0.97702,2e-05,3.12537]
[1777017935323,51.32,77612.24,0.0,0.97708,2e-05,3.1181]
[1777017938343,51.31,77618.99,0.0,0.97722,2e-05,3.10263]
[1777017939353,51.31,77618.98,0.0,0.97722,2e-05,3.10217]
[1777017944385,51.3,77616.47,0.0,0.9772,2e-05,3.10499]
[1777017949422,51.29,77615.93,0.0,0.97721,2e-05,3.10374]
[1777017954456,51.28,77617.2,0.0,0.97725,2e-05,3.09878]
[1777017957479,51.28,77624.69,0.0,0.9774,2e-05,3.08196]
[1777017959496,51.27,77632.34,0.0,0.97755,2e-05,3.0654]
[1777017963525,51.27,77625.22,0.0,0.97743,2e-05,3.07841]
[1777017968558,51.26,77622.95,0.0,0.97741,2e-05,3.08101]
[1777017973596,51.25,77617.81,0.0,0.97733,2e-05,3.08956]
[1777017978629,51.24,77622.13,0.0,0.97743,2e-05,3.07859]
[1777017980642,51.24,77622.27,0.0,0.97744,2e-05,3.07752]
[1777017985679,51.23,77620.08,0.0,0.97741,2e-05,3.08006]
[1777017990714,51.22,77618.5,0.0,0.9774,2e-05,3.0814]
[1777017995749,51.21,77616.36,0.0,0.9774,2e-05,3.08121]
[1777018001795,51.2,77611.82,0.0,0.97733,2e-05,3.08839]
[1777018006829,51.2,77608.95,0.0,0.9773,2e-05,3.09267]
[1777018011863,51.19,77609.97,0.0,0.97733,2e-05,3.08885]
[1777018016896,51.18,77609.13,0.0,0.97733,2e-05,3.08854]
[1777018021933,51.17,77606.99,0.0,0.9773,2e-05,3.0916]
[1777018026969,51.17,77608.93,0.0,0.97734,2e-05,3.08785]
[1777018032007,51.18,77608.58,0.0,0.97733,2e-05,3.08883]
[1777018036031,51.18,77617.52,0.0,0.97749,2e-05,3.07061]
[1777018037041,51.18,77618.36,0.0,0.97751,2e-05,3.06896]
[1777018039057,51.18,77624.42,0.0,0.97761,2e-05,3.05669]
[1777018040060,51.18,77625.51,0.0,0.97763,2e-05,3.05456]
[1777018050130,51.18,77624.3,0.0,0.9776,2e-05,3.0582]
[1777018054160,51.19,77630.88,0.0,0.97773,2e-05,3.04261]
[1777018055178,51.19,77632.03,0.0,0.97775,2e-05,3.04043]
[1777018057185,51.19,77638.29,0.0,0.97786,2e-05,3.02802]
[1777018059194,51.19,77642.25,0.0,0.97793,2e-05,3.02036]
[1777018060202,51.19,77650.51,0.0,0.97808,2e-05,3.00383]
[1777018061879,51.19,77653.09,0.0,0.97812,2e-05,2.99886]
[1777018065236,51.19,77659.29,0.0,0.97823,2e-05,2.98621]
[1777018070276,51.19,77660.95,0.0,0.97827,2e-05,2.98232]
[1777018075306,51.19,77662.16,0.0,0.97829,2e-05,2.97936]
[1777018080342,51.18,77664.68,0.0,0.97834,2e-05,2.97381]
[1777018081348,51.18,77669.76,0.0,0.97843,2e-05,2.96353]
[1777018086383,51.19,77668.29,0.0,0.97839,2e-05,2.9676]
[1777018091417,51.19,77667.08,0.0,0.97836,2e-05,2.97149]
[1777018096455,51.2,77666.37,0.0,0.97834,2e-05,2.9743]
[1777018100481,51.21,77680.7,0.0,0.97858,2e-05,2.94677]
[1777018101487,51.21,77680.7,0.0,0.97858,2e-05,2.94709]
[1777018105515,51.21,77688.42,0.0,0.9787,2e-05,2.93301]
[1777018110551,51.22,77690.62,0.0,0.97872,2e-05,2.93028]
[1777018115591,51.23,77694.91,0.0,0.9788,2e-05,2.92082]
[1777018120626,51.23,77694.12,0.0,0.97877,2e-05,2.92407]
[1777018125660,51.24,77695.5,0.0,0.97878,2e-05,2.92302]
[1777018130696,51.25,77695.27,0.0,0.97876,2e-05,2.92517]
[1777018135734,51.26,77695.32,0.0,0.97875,2e-05,2.92677]
[1777018140767,51.26,77670.59,0.0,0.9783,2e-05,2.97773]
[1777018141776,51.26,77669.45,0.0,0.97828,2e-05,2.98027]
[1777018146809,51.27,77669.5,0.0,0.97827,2e-05,2.9814]
[1777018151844,51.27,77666.64,0.0,0.97821,2e-05,2.98835]
[1777018156882,51.28,77667.75,0.0,0.97822,2e-05,2.9873]
[1777018161917,51.28,77657.99,0.0,0.97804,2e-05,3.00814]
[1777018162925,51.29,77654.23,0.0,0.97797,2e-05,3.01594]
[1777018167957,51.29,77652.72,0.0,0.97793,2e-05,3.01994]
[1777018172992,51.29,77649.53,0.0,0.97789,2e-05,3.02477]
[1777018177033,51.3,77662.32,0.0,0.97811,2e-05,2.99971]
[1777018179046,51.3,77667.03,0.0,0.97819,2e-05,2.99068]
[1777018181062,51.3,77676.81,0.0,0.97835,2e-05,2.97184]
[1777018186096,51.31,77679.39,0.0,0.97839,2e-05,2.96806]
[1777018191131,51.31,77682.67,0.0,0.97843,2e-05,2.96286]
[1777018192800,51.31,77691.45,0.0,0.97858,2e-05,2.94564]
[1777018194152,51.32,77691.82,0.0,0.97858,2e-05,2.94548]
[1777018199193,51.32,77691.83,0.0,0.97857,2e-05,2.94691]
[1777018200232,51.32,77682.53,0.0,0.97841,2e-05,2.96573]
[1777018201203,51.33,77676.39,0.0,0.9783,2e-05,2.97827]
[1777018202869,51.33,77669.57,0.0,0.97817,2e-05,2.99243]
[1777018204225,51.33,77667.23,0.0,0.97813,2e-05,2.99735]
[1777018209256,51.33,77668.21,0.0,0.97814,2e-05,2.9964]
[1777018214292,51.34,77670.85,0.0,0.97818,2e-05,2.99212]
[1777018219326,51.34,77673.41,0.0,0.97821,2e-05,2.988]
[1777018224361,51.35,77675.77,0.0,0.97824,2e-05,2.98428]
[1777018229397,51.35,77671.88,0.0,0.97817,2e-05,2.99308]
[1777018234431,51.36,77669.13,0.0,0.97813,2e-05,2.99698]
[1777018239467,51.36,77685.36,0.0,0.97841,2e-05,2.96543]
[1777018240475,51.36,77686.05,0.0,0.97842,2e-05,2.96431]
[1777018243150,51.36,77678.61,0.0,0.97828,2e-05,2.97992]
[1777018246521,51.37,77678.19,0.0,0.97827,2e-05,2.9814]
[1777018250547,51.37,77686.6,0.0,0.97841,2e-05,2.96542]
[1777018251554,51.37,77687.95,0.0,0.97843,2e-05,2.96319]
[1777018252560,51.37,77696.65,0.0,0.97858,2e-05,2.94588]
[1777018253567,51.37,77697.66,0.0,0.97859,2e-05,2.94413]
[1777018258602,51.38,77699.24,0.0,0.97861,2e-05,2.94227]
[1777018263637,51.38,77699.54,0.0,0.9786,2e-05,2.94295]
[1777018272701,51.39,77695.41,0.0,0.97851,2e-05,2.95328]
[1777018277741,51.4,77694.8,0.0,0.97849,2e-05,2.95562]
[1777018282775,51.4,77693.95,0.0,0.97847,2e-05,2.95839]
[1777018288854,51.41,77694.0,0.0,0.97846,2e-05,2.95951]
[1777018293855,51.41,77690.77,0.0,0.97841,2e-05,2.96431]
[1777018298887,51.42,77690.95,0.0,0.97841,2e-05,2.96489]
[1777018300901,51.42,77684.7,0.0,0.97829,2e-05,2.97774]
[1777018305936,51.42,77684.75,0.0,0.97829,2e-05,2.97848]
[1777018310972,51.43,77685.55,0.0,0.9783,2e-05,2.97772]
[1777018316007,51.42,77687.05,0.0,0.97833,2e-05,2.97366]
[1777018321043,51.41,77688.28,0.0,0.97837,2e-05,2.96969]
[1777018326078,51.41,77695.12,0.0,0.9785,2e-05,2.9546]
[1777018327085,51.41,77696.75,0.0,0.97853,2e-05,2.95109]
[1777018332121,51.4,77697.23,0.0,0.97855,2e-05,2.94884]
[1777018336148,51.4,77705.54,0.0,0.9787,2e-05,2.93136]
[1777018343856,51.39,77705.57,0.0,0.97872,2e-05,2.9295]
[1777018350246,51.38,77702.05,0.0,0.97867,2e-05,2.9349]
[1777018355281,51.38,77700.43,0.0,0.97867,2e-05,2.93445]
[1777018361322,51.37,77698.68,0.0,0.97865,2e-05,2.93665]
[1777018366358,51.37,77697.88,0.0,0.97864,2e-05,2.93719]
[1777018371394,51.36,77698.63,0.0,0.97867,2e-05,2.93468]
[1777018374077,51.36,77706.33,0.0,0.9788,2e-05,2.91908]
[1777018379452,51.36,77709.63,0.0,0.97887,2e-05,2.91157]
[1777018384484,51.35,77711.25,0.0,0.9789,2e-05,2.90758]
[1777018389519,51.35,77709.35,0.0,0.97888,2e-05,2.91049]
[1777018394553,51.35,77711.06,0.0,0.97891,2e-05,2.90629]
[1777018399590,51.34,77714.24,0.0,0.97898,2e-05,2.89923]
[1777018404624,51.34,77716.83,0.0,0.97903,2e-05,2.89337]
[1777018411674,51.33,77717.05,0.0,0.97906,2e-05,2.88931]
[1777018416707,51.33,77715.59,0.0,0.97904,2e-05,2.8914]
[1777018419730,51.33,77724.43,0.0,0.97919,2e-05,2.87367]
[1777018420736,51.33,77722.06,0.0,0.97915,2e-05,2.87817]
[1777018425771,51.33,77722.05,0.0,0.97916,2e-05,2.87755]
[1777018430813,51.32,77723.4,0.0,0.97919,2e-05,2.87426]
[1777018433830,51.32,77729.68,0.0,0.9793,2e-05,2.86165]
[1777018435842,51.32,77728.43,0.0,0.97928,2e-05,2.86387]
[1777018440876,51.32,77731.43,0.0,0.97933,2e-05,2.85752]
[1777018443896,51.32,77726.07,0.0,0.97925,2e-05,2.86763]
[1777018448932,51.31,77726.13,0.0,0.97925,2e-05,2.86694]
[1777018453973,51.31,77725.39,0.0,0.97924,2e-05,2.8678]
[1777018459002,51.31,77728.62,0.0,0.9793,2e-05,2.86096]
[1777018464040,51.31,77729.09,0.0,0.97932,2e-05,2.85953]
[1777018469072,51.3,77728.39,0.0,0.97931,2e-05,2.86038]
[1777018474107,51.3,77731.64,0.0,0.97938,2e-05,2.85105]
[1777018479148,51.3,77731.2,0.0,0.97938,2e-05,2.8515]
[1777018484179,51.3,77728.04,0.0,0.97933,2e-05,2.85723]
[1777018489217,51.3,77725.9,0.0,0.9793,2e-05,2.86093]
[1777018494248,51.29,77722.44,0.0,0.97924,2e-05,2.86715]
[1777018499283,51.29,77724.31,0.0,0.97928,2e-05,2.86301]
[1777018502304,51.29,77729.51,0.0,0.97937,2e-05,2.85263]
[1777018505329,51.29,77735.36,0.0,0.97947,2e-05,2.84107]
[1777018506336,51.29,77752.23,0.0,0.97975,2e-05,2.80851]
[1777018507348,51.29,77748.28,0.0,0.97969,2e-05,2.8161]
[1777018508351,51.29,77757.59,0.0,0.97984,2e-05,2.79824]
[1777018509356,51.29,77759.25,0.0,0.97987,2e-05,2.7951]
[1777018510363,51.29,77753.63,0.0,0.97978,2e-05,2.80589]
[1777018514397,51.29,77759.19,0.0,0.97987,2e-05,2.79533]
[1777018516412,51.29,77780.05,0.0,0.98021,2e-05,2.75589]
[1777018519439,51.29,77787.41,0.0,0.98033,2e-05,2.74224]
[1777018520439,51.29,77797.79,0.0,0.98049,2e-05,2.72298]
[1777018521443,51.29,77800.35,0.0,0.98053,2e-05,2.71835]
[1777018525472,51.3,77806.61,0.0,0.98063,2e-05,2.70733]
[1777018530509,51.3,77808.7,0.0,0.98065,2e-05,2.70432]
[1777018535542,51.31,77810.58,0.0,0.98069,2e-05,2.69929]
[1777018537558,51.31,77817.74,0.0,0.9808,2e-05,2.68639]
[1777018540584,51.31,77825.32,0.0,0.98092,2e-05,2.67303]
[1777018541594,51.31,77827.3,0.0,0.98094,2e-05,2.66962]
[1777018542597,51.31,77817.51,0.0,0.98079,2e-05,2.68798]
[1777018543605,51.31,77822.83,0.0,0.98087,2e-05,2.67836]
[1777018545287,51.31,77826.63,0.0,0.98093,2e-05,2.67158]
[1777018549645,51.32,77837.68,0.0,0.98109,2e-05,2.65255]
[1777018550655,51.32,77846.81,0.0,0.98123,2e-05,2.63615]
[1777018551662,51.32,77847.04,0.0,0.98123,2e-05,2.63605]
[1777018553673,51.33,77841.91,0.0,0.98115,2e-05,2.64608]
[1777018555688,51.33,77843.37,0.0,0.98116,2e-05,2.64401]
[1777018557703,51.33,77847.78,0.0,0.98123,2e-05,2.63658]
[1777018558709,51.33,77855.36,0.0,0.98134,2e-05,2.6231]
[1777018559719,51.34,77854.36,0.0,0.98132,2e-05,2.62526]
[1777018565427,51.34,77856.86,0.0,0.98135,2e-05,2.62239]
[1777018570794,51.35,77861.23,0.0,0.9814,2e-05,2.61645]
[1777018572815,51.36,77864.41,0.0,0.98144,2e-05,2.61138]
[1777018573836,51.36,77871.55,0.0,0.98155,2e-05,2.59882]
[1777018574827,51.36,77886.28,0.0,0.98177,2e-05,2.57273]
[1777018575834,51.38,77886.28,0.0,0.98173,2e-05,2.57713]
[1777018576846,51.38,77883.69,0.0,0.98169,2e-05,2.58218]
[1777018579861,51.39,77893.89,0.0,0.98184,2e-05,2.56512]
[1777018580870,51.41,77898.68,0.0,0.98187,2e-05,2.56082]
[1777018582881,51.45,77894.87,0.0,0.98174,2e-05,2.5762]
[1777018584898,51.47,77892.78,0.0,0.98168,2e-05,2.58439]
[1777018588923,51.49,77902.38,0.0,0.98178,2e-05,2.57245]
[1777018589931,51.51,77900.66,0.0,0.98172,2e-05,2.5797]
[1777018590952,51.53,77906.21,0.0,0.98177,2e-05,2.57384]
[1777018591947,51.55,77909.57,0.0,0.9818,2e-05,2.56963]
[1777018593959,51.59,77899.98,0.0,0.98158,2e-05,2.59514]
[1777018594965,51.59,77891.98,0.0,0.98146,2e-05,2.6099]
[1777018595980,51.59,77890.72,0.0,0.98144,2e-05,2.61254]
[1777018597986,51.59,77870.62,0.0,0.98112,2e-05,2.64968]
[1777018598993,51.6,77867.9,0.0,0.98108,2e-05,2.65494]
[1777018602014,51.61,77860.34,0.0,0.98093,2e-05,2.67213]
[1777018605038,51.61,77854.28,0.0,0.98083,2e-05,2.68404]
[1777018610075,51.62,77856.05,0.0,0.98084,2e-05,2.68203]
[1777018615115,51.63,77857.09,0.0,0.98085,2e-05,2.68141]
[1777018620156,51.63,77854.04,0.0,0.98079,2e-05,2.6883]
[1777018624187,51.64,77845.33,0.0,0.98065,2e-05,2.70538]
[1777018625191,51.64,77850.75,0.0,0.98073,2e-05,2.69559]
[1777018626199,51.64,77854.55,0.0,0.98079,2e-05,2.68883]
[1777018629222,51.64,77856.09,0.0,0.98081,2e-05,2.68677]
[1777018631241,51.64,77847.21,0.0,0.98066,2e-05,2.70367]
[1777018632241,51.65,77844.36,0.0,0.98061,2e-05,2.70918]
[1777018637276,51.65,77844.48,0.0,0.98061,2e-05,2.71008]
[1777018642313,51.66,77844.23,0.0,0.98059,2e-05,2.71168]
[1777018647352,51.66,77844.73,0.0,0.98059,2e-05,2.7119]
[1777018648360,51.66,77860.44,0.0,0.98084,2e-05,2.68313]
[1777018649363,51.66,77855.67,0.0,0.98076,2e-05,2.69219]
[1777018652385,51.67,77861.94,0.0,0.98087,2e-05,2.67899]
[1777018653390,51.67,77858.68,0.0,0.98081,2e-05,2.68526]
[1777018656431,51.67,77878.23,0.0,0.98111,2e-05,2.65033]
[1777018657434,51.69,77879.9,0.0,0.98111,2e-05,2.65056]
[1777018662471,51.72,77876.4,0.0,0.981,2e-05,2.66434]
[1777018665493,51.73,77869.19,0.0,0.98088,2e-05,2.67841]
[1777018666501,51.73,77869.76,0.0,0.98088,2e-05,2.67763]
[1777018671533,51.73,77873.65,0.0,0.98093,2e-05,2.67183]
[1777018673546,51.74,77877.05,0.0,0.98098,2e-05,2.66617]
[1777018678582,51.74,77873.29,0.0,0.98091,2e-05,2.67439]
[1777018681603,51.74,77869.56,0.0,0.98085,2e-05,2.68198]
[1777018683618,51.75,77861.36,0.0,0.98071,2e-05,2.69753]
[1777018687645,51.75,77858.07,0.0,0.98065,2e-05,2.70466]
[1777018692682,51.76,77858.08,0.0,0.98064,2e-05,2.70563]
[1777018697715,51.76,77863.06,0.0,0.98071,2e-05,2.6975]
[1777018701745,51.77,77863.88,0.0,0.98072,2e-05,2.6969]
[1777018706780,51.77,77861.76,0.0,0.98068,2e-05,2.70194]
[1777018708797,51.77,77871.53,0.0,0.98083,2e-05,2.68443]
[1777018709801,51.77,77875.13,0.0,0.98088,2e-05,2.67808]
[1777018714849,51.78,77871.88,0.0,0.98083,2e-05,2.68285]
[1777018716488,51.78,77864.58,0.0,0.98072,2e-05,2.69651]
[1777018717877,51.78,77864.89,0.0,0.98072,2e-05,2.69639]
[1777018722904,51.79,77867.17,0.0,0.98075,2e-05,2.69336]
[1777018727939,51.79,77865.75,0.0,0.98071,2e-05,2.69711]
[1777018732974,51.8,77864.06,0.0,0.98068,2e-05,2.70132]
[1777018738012,51.8,77863.78,0.0,0.98066,2e-05,2.70295]
[1777018741029,51.81,77869.1,0.0,0.98074,2e-05,2.69384]
[1777018743044,51.81,77876.6,0.0,0.98086,2e-05,2.68055]
[1777018744071,51.81,77881.97,0.0,0.98094,2e-05,2.67099]
[1777018745066,51.81,77883.22,0.0,0.98095,2e-05,2.66898]
[1777018746699,51.81,77889.91,0.0,0.98105,2e-05,2.65736]
[1777018749095,51.84,77887.95,0.0,0.98097,2e-05,2.66684]
[1777018751108,51.84,77884.14,0.0,0.98091,2e-05,2.67434]
[1777018756143,51.85,77886.64,0.0,0.98094,2e-05,2.67113]
[1777018758157,51.85,77881.01,0.0,0.98084,2e-05,2.68195]
[1777018759166,51.85,77873.93,0.0,0.98073,2e-05,2.69518]
[1777018760175,51.85,77871.26,0.0,0.98069,2e-05,2.70032]
[1777018762189,51.86,77877.88,0.0,0.98079,2e-05,2.68861]
[1777018767225,51.86,77881.88,0.0,0.98084,2e-05,2.68247]
[1777018769236,51.87,77873.58,0.0,0.98069,2e-05,2.70038]
[1777018772255,51.88,77879.39,0.0,0.98079,2e-05,2.68792]
[1777018774269,51.89,77878.59,0.0,0.98075,2e-05,2.6921]
[1777018779303,51.89,77877.43,0.0,0.98073,2e-05,2.69539]
[1777018784338,51.9,77874.89,0.0,0.98068,2e-05,2.70115]
[1777018789374,51.9,77878.21,0.0,0.98072,2e-05,2.69613]
[1777018792394,51.91,77867.38,0.0,0.98054,2e-05,2.71671]
[1777018793404,51.91,77861.43,0.0,0.98045,2e-05,2.7279]
[1777018794410,51.91,77862.63,0.0,0.98047,2e-05,2.72585]
[1777018799446,51.91,77861.31,0.0,0.98044,2e-05,2.72914]
[1777018804479,51.92,77859.89,0.0,0.98041,2e-05,2.73261]
[1777018809524,51.92,77846.27,0.0,0.98019,2e-05,2.75787]
[1777018811545,51.92,77846.54,0.0,0.98019,2e-05,2.75762]
[1777018813552,51.92,77840.51,0.0,0.98009,2e-05,2.76916]
[1777018818589,51.92,77840.7,0.0,0.98009,2e-05,2.76937]
[1777018824631,51.92,77842.51,0.0,0.98012,2e-05,2.76665]
[1777018829669,51.93,77843.08,0.0,0.98012,2e-05,2.76615]
[1777018833693,51.93,77829.53,0.0,0.97991,2e-05,2.78955]
[1777018834701,51.93,77826.57,0.0,0.97986,2e-05,2.7952]
[1777018839736,51.92,77829.56,0.0,0.97993,2e-05,2.78806]
[1777018841753,51.92,77836.4,0.0,0.98005,2e-05,2.77352]
[1777018842756,51.92,77835.74,0.0,0.98003,2e-05,2.7756]
[1777018846819,51.93,77841.52,0.0,0.98011,2e-05,2.76645]
[1777018847809,51.93,77923.48,0.0,0.9814,2e-05,2.61625]
[1777018848831,51.93,77944.29,0.0,0.98171,2e-05,2.57915]
[1777018849813,51.92,77943.26,0.0,0.98171,2e-05,2.5801]
[1777018854863,51.92,77955.51,0.0,0.98189,1e-05,2.55835]
[1777018856866,51.92,77961.14,0.0,0.98198,1e-05,2.54762]
[1777018858881,51.91,77967.82,0.0,0.98209,1e-05,2.53445]
[1777018860903,51.91,77962.05,0.0,0.98202,1e-05,2.54347]
[1777018862907,51.91,77960.42,0.0,0.98199,1e-05,2.5462]
[1777018867944,51.9,77964.29,0.0,0.98206,1e-05,2.53794]
[1777018868951,51.9,77977.69,0.0,0.98226,1e-05,2.5145]
[1777018869964,51.9,77978.72,0.0,0.98228,1e-05,2.51263]
[1777018872980,51.9,77971.14,0.0,0.98217,1e-05,2.52575]
[1777018873987,51.9,77972.91,0.0,0.98219,1e-05,2.52263]
[1777018877629,51.9,77978.17,0.0,0.98227,1e-05,2.51339]
[1777018881053,51.9,77984.83,0.0,0.98237,1e-05,2.50176]
[1777018882060,51.86,78000.14,0.0,0.98265,1e-05,2.46734]
[1777018883059,51.82,78007.14,0.0,0.98282,1e-05,2.44773]
[1777018886083,51.81,78013.6,0.0,0.98292,1e-05,2.43522]
[1777018887699,51.75,78021.74,0.0,0.98315,1e-05,2.40717]
[1777018893131,51.56,78023.82,0.0,0.98351,1e-05,2.36298]
[1777018896162,51.47,78017.99,0.0,0.98357,1e-05,2.35546]
[1777018899172,51.47,78011.98,0.0,0.9835,1e-05,2.36434]
[1777018904207,51.45,78015.48,0.0,0.98357,1e-05,2.35559]
[1777018907840,51.44,78002.59,0.0,0.98341,1e-05,2.37485]
[1777018909240,51.44,77997.89,0.0,0.98335,1e-05,2.38214]
[1777018910248,51.44,77991.17,0.0,0.98326,1e-05,2.39284]
[1777018911255,51.43,77991.24,0.0,0.98327,1e-05,2.39208]
[1777018915284,51.42,77974.29,0.0,0.98305,1e-05,2.41822]
[1777018916291,51.42,77973.6,0.0,0.98304,1e-05,2.4187]
[1777018919314,51.41,77965.95,0.0,0.98295,1e-05,2.42967]
[1777018920317,51.4,77959.37,0.0,0.98286,1e-05,2.44023]
[1777018921325,51.4,77952.86,0.0,0.98278,1e-05,2.44995]
[1777018924347,51.39,77947.35,0.0,0.98271,1e-05,2.45795]
[1777018926361,51.38,77941.32,0.0,0.98264,1e-05,2.46686]
[1777018931395,51.36,77937.16,0.0,0.98261,1e-05,2.47024]
[1777018933409,51.36,77931.6,0.0,0.98254,1e-05,2.47836]
[1777018938445,51.34,77926.19,0.0,0.9825,1e-05,2.4839]
[1777018942472,51.32,77921.59,0.0,0.98246,1e-05,2.48805]
[1777018944487,51.31,77910.82,0.0,0.98231,1e-05,2.5053]
[1777018948514,51.3,77905.76,0.0,0.98226,1e-05,2.51147]
[1777018953550,51.28,77907.34,0.0,0.98233,1e-05,2.5031]
[1777018957579,51.27,77912.6,0.0,0.98243,1e-05,2.4907]
[1777018962613,51.25,77914.64,0.0,0.98249,1e-05,2.48328]
[1777018967655,51.23,77912.86,0.0,0.9825,1e-05,2.48262]
[1777018972683,51.21,77908.13,0.0,0.98247,1e-05,2.48636]
[1777018977718,51.2,77913.67,0.0,0.98257,1e-05,2.47369]
[1777018978725,51.19,77907.86,0.0,0.9825,1e-05,2.48237]
[1777018979732,51.19,77908.46,0.0,0.98251,1e-05,2.48057]
[1777018984766,51.17,77913.09,0.0,0.98261,1e-05,2.46953]
[1777018985774,51.17,77956.71,0.0,0.98323,1e-05,2.39447]
[1777018986782,51.16,77974.32,0.0,0.9835,1e-05,2.36269]
[1777018987788,51.16,77973.67,0.0,0.98349,1e-05,2.36325]
[1777018991822,51.15,77982.79,0.0,0.98364,1e-05,2.34583]
[1777018992828,51.15,77991.6,0.0,0.98376,1e-05,2.33063]
[1777018993834,51.15,77990.88,0.0,0.98376,1e-05,2.33135]
[1777018996855,51.14,77980.2,0.0,0.98362,1e-05,2.34773]
[1777018997862,51.14,77979.14,0.0,0.98361,1e-05,2.34899]
[1777019002899,51.12,77981.88,0.0,0.98367,1e-05,2.34181]
[1777019007934,51.11,77979.69,0.0,0.98366,1e-05,2.34291]
[1777019012969,51.1,77985.14,0.0,0.98377,1e-05,2.32898]
[1777019018004,51.09,77987.86,0.0,0.98383,1e-05,2.32196]
[1777019023045,51.07,77988.88,0.0,0.98386,1e-05,2.31783]
[1777019028080,51.06,77990.59,0.0,0.98391,1e-05,2.31258]
[1777019032111,51.05,77983.05,0.0,0.98382,1e-05,2.32319]
[1777019033117,51.03,77980.16,0.0,0.98382,1e-05,2.32304]
[1777019037145,50.98,77976.67,0.0,0.98386,1e-05,2.31807]
[1777019042184,50.96,77971.53,0.0,0.98381,1e-05,2.32419]
[1777019047221,50.95,77968.91,0.0,0.98379,1e-05,2.3261]
[1777019048862,50.95,77976.0,0.0,0.9839,1e-05,2.31332]
[1777019054268,50.94,77970.05,0.0,0.98384,1e-05,2.32086]
[1777019058937,50.92,77965.23,0.0,0.98379,1e-05,2.3265]
[1777019060310,50.92,77974.46,0.0,0.98392,1e-05,2.31065]
[1777019062324,50.92,77975.32,0.0,0.98394,1e-05,2.30832]
[1777019066353,50.87,77980.44,0.0,0.98409,1e-05,2.29035]
[1777019071388,50.81,77981.34,0.0,0.98422,1e-05,2.27384]
[1777019075415,50.8,77976.1,0.0,0.98416,1e-05,2.28092]
[1777019079082,50.79,77964.61,0.0,0.98401,1e-05,2.2983]
[1777019084479,50.78,77963.02,0.0,0.98402,1e-05,2.29728]
[1777019089514,50.76,77963.41,0.0,0.98405,1e-05,2.29424]
[1777019094549,50.75,77954.65,0.0,0.98395,1e-05,2.30644]
[1777019095554,50.75,77954.39,0.0,0.98395,1e-05,2.30638]
[1777019098575,50.74,77947.74,0.0,0.98387,1e-05,2.316]
[1777019102603,50.73,77941.83,0.0,0.9838,1e-05,2.32388]
[1777019107639,50.72,77938.06,0.0,0.98377,1e-05,2.32768]
[1777019112674,50.7,77934.94,0.0,0.98376,1e-05,2.32872]
[1777019117711,50.69,77930.38,0.0,0.98372,1e-05,2.33391]
[1777019120731,50.68,77920.31,0.0,0.98359,1e-05,2.34939]
[1777019121738,50.68,77920.01,0.0,0.98359,1e-05,2.34937]
[1777019124760,50.67,77914.27,0.0,0.98352,1e-05,2.3575]
[1777019126774,50.67,77912.74,0.0,0.98351,1e-05,2.35899]
[1777019131810,50.65,77913.85,0.0,0.98356,1e-05,2.35207]
[1777019136844,50.64,77914.57,0.0,0.98359,1e-05,2.34809]
[1777019142910,50.62,77916.23,0.0,0.98364,1e-05,2.34196]
[1777019143902,50.62,77898.88,0.0,0.9834,1e-05,2.37088]
[1777019144909,50.62,77895.38,0.0,0.98336,1e-05,2.37626]
[1777019149944,50.55,77896.47,0.0,0.98349,1e-05,2.36066]
[1777019154979,50.54,77896.31,0.0,0.98351,1e-05,2.35804]
[1777019160020,50.52,77897.0,0.0,0.98354,1e-05,2.35401]
[1777019165051,50.51,77897.49,0.0,0.98357,1e-05,2.35035]
[1777019170090,50.5,77902.37,0.0,0.98366,1e-05,2.3393]
[1777019175122,50.46,77902.08,0.0,0.98372,1e-05,2.33234]
[1777019180159,50.34,77902.39,0.0,0.98393,1e-05,2.30691]
[1777019185191,50.23,77902.44,0.0,0.98411,1e-05,2.28435]
[1777019190240,50.13,77891.37,0.0,0.98412,1e-05,2.28252]
[1777019191234,50.13,77890.39,0.0,0.98413,1e-05,2.28153]
[1777019192242,50.13,77899.37,0.0,0.98425,1e-05,2.26612]
[1777019193248,50.13,77901.53,0.0,0.98429,1e-05,2.26213]
[1777019198282,50.12,77901.44,0.0,0.9843,1e-05,2.26038]
[1777019200298,50.11,77908.77,0.0,0.98441,1e-05,2.24747]
[1777019201304,50.11,77908.38,0.0,0.9844,1e-05,2.24777]
[1777019206339,50.06,77906.31,0.0,0.98447,1e-05,2.24003]
[1777019211374,50.03,77903.95,0.0,0.98447,1e-05,2.23922]
[1777019216410,50.01,77905.23,0.0,0.98453,1e-05,2.23249]
[1777019221447,49.99,77903.98,0.0,0.98455,1e-05,2.23009]
[1777019226482,49.98,77902.81,0.0,0.98454,1e-05,2.23041]
[1777019231516,49.95,77905.48,0.0,0.98463,1e-05,2.21909]
[1777019236553,49.94,77910.0,0.0,0.98471,1e-05,2.2102]
[1777019238565,49.91,77911.05,0.0,0.98476,1e-05,2.20305]
[1777019243601,49.87,77910.58,0.0,0.98482,1e-05,2.1956]
[1777019248636,49.87,77909.37,0.0,0.98482,1e-05,2.19633]
[1777019253671,49.86,77909.39,0.0,0.98484,1e-05,2.19289]
[1777019258706,49.86,77907.72,0.0,0.98483,1e-05,2.19439]
[1777019263743,49.85,77907.59,0.0,0.98484,1e-05,2.19339]
[1777019268777,49.84,77905.93,0.0,0.98483,1e-05,2.1949]
[1777019273813,49.84,77914.11,0.0,0.98494,1e-05,2.18038]
[1777019274821,49.83,77917.16,0.0,0.985,1e-05,2.17306]
[1777019279856,49.82,77920.83,0.0,0.98506,1e-05,2.16609]
[1777019284893,49.82,77931.27,0.0,0.98521,1e-05,2.14826]
[1777019285897,49.82,77931.67,0.0,0.98521,1e-05,2.14744]
[1777019290931,49.81,77933.4,0.0,0.98524,1e-05,2.14378]
[1777019294959,49.81,77928.03,0.0,0.98518,1e-05,2.15173]
[1777019296976,49.79,77924.67,0.0,0.98516,1e-05,2.15343]
[1777019302012,49.75,77925.75,0.0,0.98524,1e-05,2.14445]
[1777019304025,49.75,77921.19,0.0,0.98518,1e-05,2.15143]
[1777019309062,49.75,77915.8,0.0,0.98512,1e-05,2.15919]
[1777019311074,49.74,77914.73,0.0,0.98512,1e-05,2.15837]
[1777019316109,49.74,77912.07,0.0,0.98509,1e-05,2.16165]
[1777019321151,49.73,77909.06,0.0,0.98506,1e-05,2.16544]
[1777019322153,49.73,77903.27,0.0,0.98499,1e-05,2.17461]
[1777019324169,49.72,77894.13,0.0,0.98488,1e-05,2.18689]
[1777019327194,49.68,77891.44,0.0,0.98491,1e-05,2.18394]
[1777019332226,49.67,77890.03,0.0,0.98492,1e-05,2.18297]
[1777019337262,49.66,77889.06,0.0,0.98491,1e-05,2.18344]
[1777019342297,49.66,77888.48,0.0,0.98491,1e-05,2.18329]
[1777019347341,49.65,77886.99,0.0,0.9849,1e-05,2.18467]
[1777019352376,49.65,77885.99,0.0,0.9849,1e-05,2.18526]
[1777019358417,49.64,77886.78,0.0,0.98492,1e-05,2.18274]
[1777019363453,49.64,77886.29,0.0,0.98492,1e-05,2.18254]
[1777019368491,49.63,77885.65,0.0,0.98492,1e-05,2.1826]
[1777019373527,49.63,77884.38,0.0,0.98492,1e-05,2.18155]
[1777019378562,49.59,77883.9,0.0,0.98498,1e-05,2.17474]
[1777019383597,49.55,77883.31,0.0,0.98503,1e-05,2.1687]
[1777019389639,49.55,77882.94,0.0,0.98503,1e-05,2.16833]
[1777019391265,49.55,77877.09,0.0,0.98495,1e-05,2.17755]
[1777019393667,49.55,77876.45,0.0,0.98495,1e-05,2.17824]
[1777019398702,49.54,77876.82,0.0,0.98496,1e-05,2.17676]
[1777019403736,49.54,77878.68,0.0,0.98499,1e-05,2.17288]
[1777019408772,49.53,77870.38,0.0,0.98489,1e-05,2.1856]
[1777019409781,49.53,77868.26,0.0,0.98486,1e-05,2.18889]
[1777019411406,49.53,77856.9,0.0,0.98471,1e-05,2.20717]
[1777019412801,49.53,77856.09,0.0,0.9847,1e-05,2.20827]
[1777019417840,49.52,77865.61,0.0,0.98484,1e-05,2.19137]
[1777019418842,49.52,77866.8,0.0,0.98486,1e-05,2.1892]
[1777019422871,49.52,77872.12,0.0,0.98494,1e-05,2.17967]
[1777019427912,49.51,77872.6,0.0,0.98495,1e-05,2.17791]
[1777019432943,49.51,77869.83,0.0,0.98493,1e-05,2.1793]
[1777019434958,49.51,77859.72,0.0,0.9848,1e-05,2.19549]
[1777019435962,49.51,77859.19,0.0,0.9848,1e-05,2.19613]
[1777019441000,49.5,77862.92,0.0,0.98486,1e-05,2.18885]
[1777019446034,49.49,77861.8,0.0,0.98485,1e-05,2.18961]
[1777019451689,49.48,77865.43,0.0,0.98492,1e-05,2.18055]
[1777019457111,49.43,77862.55,0.0,0.98496,1e-05,2.17591]
[1777019463158,49.42,77861.91,0.0,0.98497,1e-05,2.17426]
[1777019465173,49.42,77854.58,0.0,0.98488,1e-05,2.18593]
[1777019466190,49.42,77849.37,0.0,0.98481,1e-05,2.19433]
[1777019468196,49.42,77845.15,0.0,0.98475,1e-05,2.20089]
[1777019471212,49.41,77840.59,0.0,0.9847,1e-05,2.20752]
[1777019476247,49.41,77846.39,0.0,0.98479,1e-05,2.19678]
[1777019481282,49.4,77847.96,0.0,0.98482,1e-05,2.19308]
[1777019486317,49.39,77845.02,0.0,0.98479,1e-05,2.19683]
[1777019491352,49.39,77845.97,0.0,0.98482,1e-05,2.19198]
[1777019496389,49.38,77847.94,0.0,0.98486,1e-05,2.18769]
[1777019502039,49.38,77845.67,0.0,0.98484,1e-05,2.1904]
[1777019507464,49.37,77846.02,0.0,0.98485,1e-05,2.18862]
[1777019512499,49.37,77848.59,0.0,0.98489,1e-05,2.18342]
[1777019517533,49.36,77850.49,0.0,0.98493,1e-05,2.17934]
[1777019522569,49.36,77853.15,0.0,0.98497,1e-05,2.17402]
[1777019527605,49.35,77853.61,0.0,0.98498,1e-05,2.17234]
[1777019532640,49.35,77855.73,0.0,0.98502,1e-05,2.16794]
[1777019537675,49.35,77855.63,0.0,0.98503,1e-05,2.1672]
[1777019542710,49.34,77857.27,0.0,0.98505,1e-05,2.16362]
[1777019547744,49.34,77857.96,0.0,0.98507,1e-05,2.16161]
[1777019553786,49.33,77860.61,0.0,0.98513,1e-05,2.15412]
[1777019559829,49.33,77861.05,0.0,0.98514,1e-05,2.15241]
[1777019562461,49.32,77853.85,0.0,0.98505,1e-05,2.16364]
[1777019566878,49.32,77846.15,0.0,0.98495,1e-05,2.17552]
[1777019572532,49.31,77844.47,0.0,0.98494,1e-05,2.17717]
[1777019576948,49.31,77851.4,0.0,0.98504,1e-05,2.16511]
[1777019582601,49.31,77846.96,0.0,0.98499,1e-05,2.17146]
[1777019591047,49.3,77845.24,0.0,0.98497,1e-05,2.17303]
[1777019596081,49.3,77839.74,0.0,0.98491,1e-05,2.18128]
[1777019601120,49.29,77837.26,0.0,0.98488,1e-05,2.18437]
[1777019606155,49.29,77832.06,0.0,0.98482,1e-05,2.19228]
[1777019609176,49.29,77839.14,0.0,0.98492,1e-05,2.18008]
[1777019615218,49.28,77840.34,0.0,0.98495,1e-05,2.17497]
[1777019623277,49.27,77844.88,0.0,0.98503,1e-05,2.16605]
[1777019628315,49.27,77843.56,0.0,0.98502,1e-05,2.16736]
[1777019633347,49.27,77844.63,0.0,0.98504,1e-05,2.16473]
[1777019640396,49.26,77846.13,0.0,0.98507,1e-05,2.16107]
[1777019645439,49.26,77845.26,0.0,0.98506,1e-05,2.16161]
[1777019650465,49.25,77844.29,0.0,0.98506,1e-05,2.16231]
[1777019655501,49.25,77843.52,0.0,0.98505,1e-05,2.16267]
[1777019661543,49.24,77842.6,0.0,0.98505,1e-05,2.16312]
[1777019666578,49.24,77841.78,0.0,0.98505,1e-05,2.1636]
[1777019670608,49.23,77812.02,0.0,0.98465,1e-05,2.21182]
[1777019671614,49.23,77805.6,0.0,0.98458,1e-05,2.22036]
[1777019672622,49.23,77807.71,0.0,0.98461,1e-05,2.21656]
[1777019677660,49.22,77807.46,0.0,0.98461,1e-05,2.21566]
[1777019678666,49.22,77802.29,0.0,0.98455,1e-05,2.22404]
[1777019683702,49.22,77805.21,0.0,0.9846,1e-05,2.21778]
[1777019688737,49.21,77809.94,0.0,0.98467,1e-05,2.20856]
[1777019697802,49.2,77811.13,0.0,0.98471,1e-05,2.2043]
[1777019702835,49.19,77809.25,0.0,0.98469,1e-05,2.20616]
[1777019705856,49.19,77803.26,0.0,0.98462,1e-05,2.21539]
[1777019706863,49.19,77803.1,0.0,0.98462,1e-05,2.21538]
[1777019711901,49.18,77791.48,0.0,0.98447,1e-05,2.23352]
[1777019713531,49.18,77791.54,0.0,0.98447,1e-05,2.23281]
[1777019718949,49.17,77789.27,0.0,0.98445,1e-05,2.23511]
[1777019723983,49.16,77784.42,0.0,0.9844,1e-05,2.24175]
[1777019729021,49.16,77782.42,0.0,0.98438,1e-05,2.24357]
[1777019734054,49.15,77780.6,0.0,0.98438,1e-05,2.2429]
[1777019737076,49.13,77788.02,0.0,0.98452,1e-05,2.22673]
[1777019742111,49.12,77787.77,0.0,0.98453,1e-05,2.22574]
[1777019746141,49.12,77775.69,0.0,0.98437,1e-05,2.24498]
[1777019747147,49.1,77774.51,0.0,0.98438,1e-05,2.24382]
[1777019752183,49.05,77777.71,0.0,0.98452,1e-05,2.22621]
[1777019757217,49.04,77781.04,0.0,0.98458,1e-05,2.21925]
[1777019760241,49.02,77786.96,0.0,0.98468,1e-05,2.20622]
[1777019765275,48.97,77792.0,0.0,0.98485,1e-05,2.18627]
[1777019770309,48.92,77794.47,0.0,0.98496,1e-05,2.17181]
[1777019775346,48.91,77796.94,0.0,0.985,1e-05,2.16675]
[1777019780380,48.91,77797.18,0.0,0.98501,1e-05,2.16541]
[1777019782394,48.91,77802.27,0.0,0.98509,1e-05,2.15664]
[1777019787429,48.9,77802.8,0.0,0.9851,1e-05,2.15489]
[1777019793471,48.9,77802.07,0.0,0.98511,1e-05,2.15288]
[1777019798508,48.89,77802.93,0.0,0.98513,1e-05,2.15041]
[1777019801531,48.89,77811.31,0.0,0.98525,1e-05,2.13616]
[1777019802534,48.89,77808.35,0.0,0.98521,1e-05,2.14085]
[1777019804547,48.89,77804.94,0.0,0.98517,1e-05,2.14611]
[1777019809583,48.88,77805.19,0.0,0.98518,1e-05,2.14485]
[1777019814618,48.88,77804.1,0.0,0.98517,1e-05,2.14581]
[1777019816632,48.88,77798.25,0.0,0.98509,1e-05,2.1551]
[1777019817638,48.88,77796.83,0.0,0.98508,1e-05,2.15726]
[1777019822674,48.87,77798.06,0.0,0.9851,1e-05,2.15433]
[1777019827725,48.87,77798.94,0.0,0.98512,1e-05,2.15219]
[1777019828718,48.87,77810.61,0.0,0.98528,1e-05,2.13272]
[1777019829725,48.87,77812.54,0.0,0.9853,1e-05,2.12944]
[1777019834760,48.86,77807.1,0.0,0.98524,1e-05,2.13767]
[1777019839795,48.86,77806.28,0.0,0.98523,1e-05,2.13829]
[1777019845839,48.86,77807.24,0.0,0.98525,1e-05,2.13587]
[1777019850872,48.85,77809.45,0.0,0.98529,1e-05,2.13158]
[1777019855907,48.85,77809.41,0.0,0.9853,1e-05,2.12886]
[1777019860942,48.85,77811.76,0.0,0.98534,1e-05,2.12438]
[1777019865977,48.84,77815.12,0.0,0.98539,1e-05,2.11828]
[1777019868998,48.84,77820.14,0.0,0.98546,1e-05,2.10975]
[1777019871012,48.83,77823.22,0.0,0.98551,1e-05,2.10355]
[1777019876048,48.83,77821.55,0.0,0.98549,1e-05,2.10576]
[1777019881083,48.83,77819.96,0.0,0.98548,1e-05,2.10786]
[1777019886117,48.83,77819.38,0.0,0.98547,1e-05,2.10833]
[1777019891152,48.83,77820.97,0.0,0.9855,1e-05,2.10533]
[1777019896186,48.82,77821.12,0.0,0.9855,1e-05,2.10468]
[1777019901222,48.82,77821.05,0.0,0.98551,1e-05,2.10409]
[1777019906257,48.81,77821.52,0.0,0.98553,1e-05,2.10137]
[1777019911293,48.8,77821.43,0.0,0.98556,1e-05,2.09748]
[1777019916326,48.79,77821.68,0.0,0.98557,1e-05,2.09519]
[1777019922369,48.78,77821.01,0.0,0.98558,1e-05,2.09404]
[1777019927403,48.77,77821.38,0.0,0.9856,1e-05,2.09161]
[1777019932440,48.76,77821.41,0.0,0.98562,1e-05,2.08975]
[1777019937474,48.75,77821.04,0.0,0.98563,1e-05,2.08855]
[1777019942509,48.74,77821.03,0.0,0.98564,1e-05,2.0868]
[1777019947545,48.74,77822.9,0.0,0.98568,1e-05,2.08205]
[1777019952580,48.73,77823.23,0.0,0.9857,1e-05,2.07983]
[1777019957615,48.72,77822.14,0.0,0.9857,1e-05,2.0799]
[1777019962651,48.71,77829.99,0.0,0.98581,1e-05,2.06565]
[1777019963657,48.71,77838.25,0.0,0.98592,1e-05,2.05216]
[1777019964668,48.71,77840.12,0.0,0.98595,1e-05,2.04888]
[1777019965675,48.7,77841.07,0.0,0.98596,1e-05,2.0468]
[1777019970710,48.7,77839.94,0.0,0.98596,1e-05,2.04717]
[1777019975742,48.69,77839.55,0.0,0.98598,1e-05,2.0446]
[1777019980782,48.68,77840.81,0.0,0.98601,1e-05,2.04093]
[1777019985817,48.68,77843.14,0.0,0.98605,1e-05,2.0359]
[1777019990853,48.67,77841.21,0.0,0.98603,1e-05,2.03764]
[1777019995888,48.66,77842.18,0.0,0.98606,1e-05,2.03479]
[1777020000924,48.66,77841.87,0.0,0.98606,1e-05,2.03398]
[1777020005957,48.65,77841.16,0.0,0.98606,1e-05,2.03382]
[1777020010991,48.64,77840.47,0.0,0.98607,1e-05,2.03364]
[1777020016028,48.64,77841.57,0.0,0.98609,1e-05,2.03063]
[1777020021062,48.63,77842.75,0.0,0.98612,1e-05,2.02752]
[1777020026098,48.63,77847.01,0.0,0.98618,1e-05,2.01958]
[1777020027109,48.62,77850.04,0.0,0.98622,1e-05,2.01459]
[1777020032139,48.62,77849.84,0.0,0.98624,1e-05,2.01174]
[1777020040196,48.61,77849.46,0.0,0.98625,1e-05,2.01059]
[1777020045865,48.6,77849.92,0.0,0.98626,1e-05,2.0086]
[1777020051273,48.6,77846.55,0.0,0.98623,1e-05,2.01284]
[1777020056308,48.59,77846.06,0.0,0.98623,1e-05,2.01255]
[1777020062351,48.59,77845.95,0.0,0.98624,1e-05,2.01145]
[1777020067385,48.58,77843.36,0.0,0.98622,1e-05,2.01447]
[1777020072420,48.58,77846.16,0.0,0.98626,1e-05,2.00902]
[1777020078463,48.57,77844.49,0.0,0.98625,1e-05,2.01041]
[1777020083499,48.56,77843.81,0.0,0.98625,1e-05,2.01044]
[1777020088533,48.56,77843.53,0.0,0.98625,1e-05,2.00984]
[1777020093569,48.55,77840.87,0.0,0.98624,1e-05,2.0109]
[1777020098603,48.55,77841.28,0.0,0.98625,1e-05,2.0092]
[1777020103648,48.54,77835.36,0.0,0.98619,1e-05,2.01742]
[1777020104649,48.54,77826.44,0.0,0.98608,1e-05,2.03128]
[1777020105656,48.54,77825.51,0.0,0.98607,1e-05,2.0325]
[1777020110691,48.53,77819.65,0.0,0.986,1e-05,2.04055]
[1777020112705,48.53,77814.59,0.0,0.98594,1e-05,2.04807]
[1777020117741,48.52,77814.46,0.0,0.98595,1e-05,2.04689]
[1777020122780,48.52,77810.41,0.0,0.98591,1e-05,2.05196]
[1777020128822,48.51,77811.13,0.0,0.98593,1e-05,2.04909]
[1777020133857,48.5,77810.67,0.0,0.98594,1e-05,2.04812]
[1777020138892,48.49,77814.02,0.0,0.98599,1e-05,2.04139]
[1777020143927,48.49,77812.92,0.0,0.98599,1e-05,2.04177]
[1777020149969,48.48,77812.82,0.0,0.986,1e-05,2.0403]
[1777020155005,48.47,77812.38,0.0,0.98602,1e-05,2.03759]
[1777020160050,48.46,77814.55,0.0,0.98606,1e-05,2.03283]
[1777020165077,48.46,77809.79,0.0,0.98601,1e-05,2.03908]
[1777020167091,48.46,77803.58,0.0,0.98593,1e-05,2.04844]
[1777020172125,48.45,77802.58,0.0,0.98593,1e-05,2.04863]
[1777020177161,48.44,77801.36,0.0,0.98593,1e-05,2.04923]
[1777020179175,48.43,77808.81,0.0,0.98604,1e-05,2.03447]
[1777020180182,48.43,77810.01,0.0,0.98606,1e-05,2.03233]
[1777020185218,48.4,77807.09,0.0,0.98607,1e-05,2.03132]
[1777020190252,48.39,77805.3,0.0,0.98606,1e-05,2.03295]
[1777020195286,48.39,77800.72,0.0,0.98601,1e-05,2.039]
[1777020200322,48.38,77792.23,0.0,0.98591,1e-05,2.05129]
[1777020202335,48.38,77789.47,0.0,0.98588,1e-05,2.05517]
[1777020204351,48.37,77766.71,0.0,0.98558,1e-05,2.09139]
[1777020205357,48.37,77760.43,0.0,0.9855,1e-05,2.10128]
[1777020206364,48.37,77760.97,0.0,0.98551,1e-05,2.10004]
[1777020211399,48.35,77764.03,0.0,0.9856,1e-05,2.08812]
[1777020212405,48.34,77769.82,0.0,0.98568,1e-05,2.07838]
[1777020213413,48.34,77773.81,0.0,0.98574,1e-05,2.07161]
[1777020218448,48.34,77771.31,0.0,0.98572,1e-05,2.07414]
[1777020223484,48.33,77775.44,0.0,0.98578,1e-05,2.06597]
[1777020228520,48.32,77774.99,0.0,0.98579,1e-05,2.06525]
[1777020233554,48.31,77787.08,0.0,0.98596,1e-05,2.0444]
[1777020234561,48.31,77785.2,0.0,0.98594,1e-05,2.04716]
[1777020238590,48.31,77782.2,0.0,0.9859,1e-05,2.05094]
[1777020240603,48.31,77773.17,0.0,0.98579,1e-05,2.06494]
[1777020241610,48.3,77779.23,0.0,0.98587,1e-05,2.05463]
[1777020244632,48.3,77789.42,0.0,0.98601,1e-05,2.03756]
[1777020249669,48.29,77789.02,0.0,0.98602,1e-05,2.03726]
[1777020254704,48.29,77788.15,0.0,0.98601,1e-05,2.03745]
[1777020259739,48.28,77789.42,0.0,0.98604,1e-05,2.03422]
[1777020264774,48.28,77790.2,0.0,0.98606,1e-05,2.03178]
[1777020270817,48.27,77791.86,0.0,0.98609,1e-05,2.02769]
[1777020278873,48.26,77792.89,0.0,0.98613,1e-05,2.02211]
[1777020282903,48.25,77782.64,0.0,0.98601,1e-05,2.03751]
[1777020284915,48.25,77780.65,0.0,0.98599,1e-05,2.04019]
[1777020289949,48.25,77778.92,0.0,0.98598,1e-05,2.04165]
[1777020294985,48.24,77780.69,0.0,0.98601,1e-05,2.03755]
[1777020301042,48.23,77777.77,0.0,0.98598,1e-05,2.04052]
[1777020306064,48.23,77776.85,0.0,0.98598,1e-05,2.04078]
[1777020313113,48.22,77777.04,0.0,0.986,1e-05,2.03881]
[1777020318149,48.21,77776.53,0.0,0.986,1e-05,2.03846]
[1777020323182,48.21,77777.99,0.0,0.98603,1e-05,2.03497]
[1777020329858,48.2,77778.18,0.0,0.98604,1e-05,2.03333]
[1777020335267,48.19,77789.7,0.0,0.98621,1e-05,2.01163]
[1777020336273,48.19,77791.3,0.0,0.98624,1e-05,2.00891]
[1777020341309,48.19,77792.57,0.0,0.98626,1e-05,2.00605]
[1777020346343,48.18,77792.75,0.0,0.98627,1e-05,2.00493]
[1777020349365,48.18,77787.68,0.0,0.98621,1e-05,2.01244]
[1777020352385,48.18,77792.78,0.0,0.98628,1e-05,2.00385]
[1777020358428,48.17,77790.65,0.0,0.98626,1e-05,2.00623]
[1777020363464,48.17,77790.59,0.0,0.98626,1e-05,2.00549]
[1777020366484,48.17,77802.33,0.0,0.98642,1e-05,1.98653]
[1777020367491,48.17,77809.11,0.0,0.9865,1e-05,1.97579]
[1777020368499,48.16,77808.92,0.0,0.9865,1e-05,1.97597]
[1777020370521,48.16,77803.47,0.0,0.98643,1e-05,1.98427]
[1777020374539,48.16,77803.36,0.0,0.98644,1e-05,1.98392]
[1777020380212,48.16,77806.55,0.0,0.98648,1e-05,1.97812]
[1777020385618,48.15,77804.52,0.0,0.98646,1e-05,1.98065]
[1777020390652,48.15,77803.7,0.0,0.98646,1e-05,1.9813]
[1777020395687,48.15,77804.17,0.0,0.98648,1e-05,1.97789]
[1777020400722,48.15,77805.24,0.0,0.98649,1e-05,1.97653]
[1777020405757,48.15,77805.02,0.0,0.98648,1e-05,1.97783]
[1777020410793,48.16,77807.34,0.0,0.9865,1e-05,1.97517]
[1777020415830,48.16,77808.27,0.0,0.98651,1e-05,1.97469]
[1777020420491,48.17,77814.07,0.0,0.98657,1e-05,1.96661]
[1777020421870,48.17,77819.1,0.0,0.98663,1e-05,1.959]
[1777020423885,48.17,77822.24,0.0,0.98667,1e-05,1.95458]
[1777020428921,48.18,77823.1,0.0,0.98667,1e-05,1.95438]
[1777020433954,48.18,77822.61,0.0,0.98666,1e-05,1.95624]
[1777020438991,48.19,77821.76,0.0,0.98664,1e-05,1.95863]
[1777020444025,48.19,77821.17,0.0,0.98662,1e-05,1.96061]
[1777020449060,48.2,77823.46,0.0,0.98664,1e-05,1.95812]
[1777020453088,48.2,77830.6,0.0,0.98674,1e-05,1.94532]
[1777020455101,48.2,77830.3,0.0,0.98674,1e-05,1.94505]
[1777020459130,48.19,77836.1,0.0,0.98683,1e-05,1.93467]
[1777020464165,48.18,77835.14,0.0,0.98683,1e-05,1.93406]
[1777020469201,48.17,77837.97,0.0,0.98688,1e-05,1.92802]
[1777020474235,48.16,77843.37,0.0,0.98696,1e-05,1.9181]
[1777020480278,48.15,77842.49,0.0,0.98696,1e-05,1.9175]
[1777020485311,48.14,77844.28,0.0,0.987,1e-05,1.91316]
[1777020490346,48.13,77847.41,0.0,0.98705,1e-05,1.9068]
[1777020492362,48.13,77851.85,0.0,0.98711,1e-05,1.89944]
[1777020496389,48.13,77855.08,0.0,0.98715,1e-05,1.89339]
[1777020501424,48.12,77853.97,0.0,0.98715,1e-05,1.89366]
[1777020506458,48.13,77851.12,0.0,0.98711,1e-05,1.89954]
[1777020511494,48.12,77850.47,0.0,0.98712,1e-05,1.8977]
[1777020516528,48.11,77849.6,0.0,0.98712,1e-05,1.89761]
[1777020521563,48.11,77847.27,0.0,0.9871,1e-05,1.89974]
[1777020523577,48.1,77840.47,0.0,0.98702,1e-05,1.9095]
[1777020527626,48.1,77846.89,0.0,0.98711,1e-05,1.89885]
[1777020528615,48.1,77882.53,0.0,0.98754,1e-05,1.84469]
[1777020530628,48.09,77859.62,0.0,0.98727,1e-05,1.87845]
[1777020533655,48.09,77866.68,0.0,0.98736,1e-05,1.86718]
[1777020536675,48.09,77856.49,0.0,0.98724,1e-05,1.88181]
[1777020541712,48.08,77852.81,0.0,0.98721,1e-05,1.88643]
[1777020546742,48.07,77852.15,0.0,0.98721,1e-05,1.88607]
[1777020551778,48.07,77850.68,0.0,0.9872,1e-05,1.88742]
[1777020554797,48.07,77843.71,0.0,0.98712,1e-05,1.89732]
[1777020557819,48.06,77839.65,0.0,0.98708,1e-05,1.90278]
[1777020561473,48.06,77848.9,0.0,0.9872,1e-05,1.88761]
[1777020566882,48.05,77850.37,0.0,0.98722,1e-05,1.88433]
[1777020569903,48.05,77855.84,0.0,0.98729,1e-05,1.8757]
[1777020574938,48.04,77854.74,0.0,0.9873,1e-05,1.87446]
[1777020579973,48.04,77852.83,0.0,0.98728,1e-05,1.87644]
[1777020585009,48.04,77853.37,0.0,0.98729,1e-05,1.87476]
[1777020589036,48.03,77857.59,0.0,0.98735,1e-05,1.86778]
[1777020594073,48.03,77860.26,0.0,0.98739,1e-05,1.86305]
[1777020599112,48.02,77857.84,0.0,0.98736,1e-05,1.86595]
[1777020604144,48.02,77856.38,0.0,0.98735,1e-05,1.86741]
[1777020608174,48.02,77850.77,0.0,0.98729,1e-05,1.87524]
[1777020613205,48.01,77851.62,0.0,0.98731,1e-05,1.87318]
[1777020618245,48.01,77847.54,0.0,0.98726,1e-05,1.87856]
[1777020623280,48.01,77848.23,0.0,0.98728,1e-05,1.87675]
[1777020628313,48.0,77852.07,0.0,0.98733,1e-05,1.87012]
[1777020633351,48.0,77851.3,0.0,0.98734,1e-05,1.86877]
[1777020638385,47.99,77851.08,0.0,0.98734,1e-05,1.86844]
[1777020639392,47.99,77835.57,0.0,0.98716,1e-05,1.89156]
[1777020640398,47.99,77827.78,0.0,0.98706,1e-05,1.90323]
[1777020641405,47.99,77829.09,0.0,0.98708,1e-05,1.90104]
[1777020644431,47.99,77824.74,0.0,0.98703,1e-05,1.90707]
[1777020651488,47.98,77829.0,0.0,0.9871,1e-05,1.89915]
[1777020656514,47.98,77832.58,0.0,0.98715,1e-05,1.89271]
[1777020661554,47.97,77834.51,0.0,0.98718,1e-05,1.8886]
[1777020665579,47.97,77839.52,0.0,0.98725,1e-05,1.88025]
[1777020670613,47.96,77843.74,0.0,0.9873,1e-05,1.87318]
[1777020673661,47.96,77873.92,0.0,0.98766,1e-05,1.82786]
[1777020674648,47.96,77889.68,0.0,0.98785,1e-05,1.80396]
[1777020677675,47.96,77885.62,0.0,0.98781,1e-05,1.8097]
[1777020678687,47.95,77880.59,0.0,0.98775,1e-05,1.81698]
[1777020680698,47.95,77885.7,0.0,0.98781,1e-05,1.80933]
[1777020684723,47.95,77891.34,0.0,0.98788,1e-05,1.8008]
[1777020686739,47.95,77886.21,0.0,0.98782,1e-05,1.80813]
[1777020691773,47.95,77882.64,0.0,0.98779,1e-05,1.81099]
[1777020696808,47.95,77881.05,0.0,0.98778,1e-05,1.81287]
[1777020701842,47.94,77879.65,0.0,0.98777,1e-05,1.81446]
[1777020706881,47.94,77877.2,0.0,0.98774,1e-05,1.81759]
[1777020710906,47.94,77883.94,0.0,0.98782,1e-05,1.80733]
[1777020711914,47.94,77885.03,0.0,0.98783,1e-05,1.80567]
[1777020716947,47.94,77880.96,0.0,0.98779,1e-05,1.81124]
[1777020721986,47.94,77881.39,0.0,0.9878,1e-05,1.81022]
[1777020723996,47.93,77875.87,0.0,0.98774,1e-05,1.81816]
[1777020729031,47.93,77876.65,0.0,0.98775,1e-05,1.81656]
[1777020734067,47.93,77878.13,0.0,0.98777,1e-05,1.81395]
[1777020739102,47.93,77870.5,0.0,0.98768,1e-05,1.82471]
[1777020744137,47.92,77872.13,0.0,0.98771,1e-05,1.82175]
[1777020749171,47.92,77876.39,0.0,0.98776,1e-05,1.81496]
[1777020754206,47.92,77875.86,0.0,0.98777,1e-05,1.81323]
[1777020759246,47.92,77875.87,0.0,0.98777,1e-05,1.81331]
[1777020764278,47.92,77875.33,0.0,0.98776,1e-05,1.8142]
[1777020769313,47.92,77874.42,0.0,0.98775,1e-05,1.81563]
[1777020773341,47.93,77869.33,0.0,0.98768,1e-05,1.82496]
[1777020779383,47.94,77869.36,0.0,0.98766,1e-05,1.82762]
[1777020784418,47.96,77870.75,0.0,0.98766,1e-05,1.82782]
[1777020789452,47.97,77871.55,0.0,0.98765,1e-05,1.8289]
[1777020794489,47.98,77868.9,0.0,0.9876,1e-05,1.83504]
[1777020799523,47.99,77867.38,0.0,0.98757,1e-05,1.83948]
[1777020806574,48.01,77867.14,0.0,0.98754,1e-05,1.84286]
[1777020811609,48.02,77868.17,0.0,0.98755,1e-05,1.84152]
[1777020816644,48.02,77868.72,0.0,0.98755,1e-05,1.84174]
[1777020818661,48.02,77874.94,0.0,0.98762,1e-05,1.8323]
[1777020825707,48.02,77874.56,0.0,0.98762,1e-05,1.83206]
[1777020830742,48.01,77875.59,0.0,0.98765,1e-05,1.82904]
[1777020835777,48.01,77873.78,0.0,0.98763,1e-05,1.83116]
[1777020842826,48.0,77872.93,0.0,0.98763,1e-05,1.83164]
[1777020849875,48.0,77872.29,0.0,0.98762,1e-05,1.83182]
[1777020854910,48.0,77873.92,0.0,0.98765,1e-05,1.82888]
[1777020859945,47.99,77875.64,0.0,0.98767,1e-05,1.82584]
[1777020865986,47.99,77876.37,0.0,0.98768,1e-05,1.82415]
[1777020872646,47.99,77876.58,0.0,0.9877,1e-05,1.8212]
[1777020878070,47.98,77877.75,0.0,0.98772,1e-05,1.81898]
[1777020885120,47.98,77878.47,0.0,0.98774,1e-05,1.81723]
[1777020890157,47.98,77878.86,0.0,0.98774,1e-05,1.81617]
[1777020895190,47.98,77875.52,0.0,0.98771,1e-05,1.82068]
[1777020900225,47.98,77882.11,0.0,0.98779,1e-05,1.81101]
[1777020902859,47.98,77883.87,0.0,0.98781,1e-05,1.80844]
[1777020908281,47.98,77882.43,0.0,0.98779,1e-05,1.81054]
[1777020913317,47.98,77882.0,0.0,0.98778,1e-05,1.81117]
[1777020918351,47.98,77879.91,0.0,0.98776,1e-05,1.81424]
[1777020923385,47.98,77879.42,0.0,0.98775,1e-05,1.81495]
[1777020927041,47.98,77870.2,0.0,0.98765,1e-05,1.82852]
[1777020933456,47.98,77870.93,0.0,0.98767,1e-05,1.82552]
[1777020938491,47.98,77872.03,0.0,0.98768,1e-05,1.82389]
[1777020943526,47.98,77867.9,0.0,0.98763,1e-05,1.82999]
[1777020949568,47.98,77868.02,0.0,0.98763,1e-05,1.82981]
[1777020954603,47.98,77868.69,0.0,0.98764,1e-05,1.82882]
[1777020959640,47.98,77868.32,0.0,0.98764,1e-05,1.82937]
[1777020964673,47.98,77866.15,0.0,0.98761,1e-05,1.83257]
[1777020969707,47.98,77864.71,0.0,0.98759,1e-05,1.8347]
[1777020974743,47.98,77865.35,0.0,0.9876,1e-05,1.83376]
[1777020979781,47.98,77865.51,0.0,0.9876,1e-05,1.83352]
[1777020983808,47.98,77870.32,0.0,0.98766,1e-05,1.82641]
[1777020989849,47.98,77868.5,0.0,0.98764,1e-05,1.8291]
[1777020992870,47.98,77873.49,0.0,0.98771,1e-05,1.81982]
[1777020997905,47.98,77872.2,0.0,0.9877,1e-05,1.82172]
[1777021002940,47.98,77868.11,0.0,0.98765,1e-05,1.82774]
[1777021007980,47.98,77866.52,0.0,0.98763,1e-05,1.83009]
[1777021011005,47.98,77861.19,0.0,0.98757,1e-05,1.83798]
[1777021016041,47.98,77860.64,0.0,0.98756,1e-05,1.8388]
[1777021021076,47.98,77858.97,0.0,0.98754,1e-05,1.84128]
[1777021026111,47.98,77858.25,0.0,0.98753,1e-05,1.84234]
[1777021031146,47.98,77856.28,0.0,0.98751,1e-05,1.84527]
[1777021036181,47.98,77857.13,0.0,0.98752,1e-05,1.84401]
[1777021045244,47.98,77857.93,0.0,0.98753,1e-05,1.84282]
[1777021050280,47.98,77857.88,0.0,0.98753,1e-05,1.84289]
[1777021053300,47.98,77852.82,0.0,0.98748,1e-05,1.84848]
[1777021055314,47.98,77846.19,0.0,0.9874,1e-05,1.85838]
[1777021060349,47.98,77847.23,0.0,0.98741,1e-05,1.85682]
[1777021065383,47.98,77847.1,0.0,0.98741,1e-05,1.85702]
[1777021070419,47.98,77847.18,0.0,0.98741,1e-05,1.8569]
[1777021075457,47.98,77848.89,0.0,0.98743,1e-05,1.85434]
[1777021080491,47.98,77848.55,0.0,0.98743,1e-05,1.85485]
[1777021085526,47.98,77846.43,0.0,0.9874,1e-05,1.85802]
[1777021090562,47.98,77846.97,0.0,0.98741,1e-05,1.85721]
[1777021095605,47.98,77847.99,0.0,0.98742,1e-05,1.85568]
[1777021100641,47.98,77847.84,0.0,0.98742,1e-05,1.85591]
[1777021105675,47.98,77846.84,0.0,0.98741,1e-05,1.8574]
[1777021110710,47.98,77846.83,0.0,0.98741,1e-05,1.85742]
[1777021115746,47.98,77846.83,0.0,0.98742,1e-05,1.85547]
[1777021120780,47.98,77845.28,0.0,0.9874,1e-05,1.85778]
[1777021125816,47.98,77844.73,0.0,0.9874,1e-05,1.85861]
[1777021130853,47.98,77844.04,0.0,0.98739,1e-05,1.85964]
[1777021135886,47.98,77845.1,0.0,0.9874,1e-05,1.85805]
[1777021140921,47.98,77845.05,0.0,0.9874,1e-05,1.85813]
[1777021145956,47.98,77846.24,0.0,0.98741,1e-05,1.85635]
[1777021150991,47.98,77846.87,0.0,0.98742,1e-05,1.85541]
[1777021156026,47.98,77844.89,0.0,0.9874,1e-05,1.85837]
[1777021161060,47.98,77844.54,0.0,0.98739,1e-05,1.85889]
[1777021166096,47.98,77845.44,0.0,0.98741,1e-05,1.85755]
[1777021171130,47.98,77845.18,0.0,0.98741,1e-05,1.85598]
[1777021175166,47.98,77839.43,0.0,0.98735,1e-05,1.86459]
[1777021180205,47.98,77832.76,0.0,0.98727,1e-05,1.87463]
[1777021181210,47.98,77817.54,0.0,0.98708,1e-05,1.89768]
[1777021182218,47.98,77806.06,0.0,0.98694,1e-05,1.91522]
[1777021184232,47.98,77800.48,0.0,0.98687,1e-05,1.92379]
[1777021189266,47.98,77799.29,0.0,0.98686,1e-05,1.92562]
[1777021194304,47.98,77801.26,0.0,0.98688,1e-05,1.92259]
[1777021196315,47.98,77807.47,0.0,0.98696,1e-05,1.91306]
[1777021201350,47.98,77807.61,0.0,0.98696,1e-05,1.91284]
[1777021206387,47.98,77807.23,0.0,0.98696,1e-05,1.91343]
[1777021211420,47.98,77807.51,0.0,0.98696,1e-05,1.913]
[1777021214443,47.98,77800.25,0.0,0.98687,1e-05,1.92415]
[1777021215447,47.98,77800.45,0.0,0.98687,1e-05,1.92384]
[1777021220482,47.98,77800.73,0.0,0.98688,1e-05,1.92341]
[1777021226525,47.98,77804.09,0.0,0.98692,1e-05,1.91824]
[1777021231559,47.98,77805.71,0.0,0.98695,1e-05,1.91376]
[1777021234582,47.98,77821.82,0.0,0.98715,1e-05,1.8892]
[1777021235588,47.98,77819.09,0.0,0.98711,1e-05,1.89334]
[1777021240623,47.98,77819.76,0.0,0.98712,1e-05,1.89232]
[1777021243645,47.98,77812.3,0.0,0.98703,1e-05,1.90368]
[1777021245661,47.98,77810.77,0.0,0.98701,1e-05,1.90602]
[1777021250696,47.98,77812.94,0.0,0.98704,1e-05,1.90271]
[1777021255733,47.98,77812.61,0.0,0.98703,1e-05,1.90321]
[1777021261774,47.98,77807.41,0.0,0.98697,1e-05,1.91116]
[1777021264795,47.98,77801.6,0.0,0.9869,1e-05,1.92007]
[1777021269451,47.98,77794.95,0.0,0.98682,1e-05,1.93031]
[1777021272847,47.98,77787.98,0.0,0.98673,1e-05,1.9411]
[1777021277886,47.98,77783.18,0.0,0.98667,1e-05,1.94855]
[1777021282919,47.98,77784.93,0.0,0.98669,1e-05,1.94583]
[1777021287956,47.98,77787.54,0.0,0.98673,1e-05,1.94178]
[1777021292989,47.98,77787.42,0.0,0.98674,1e-05,1.93995]
[1777021297019,47.98,77779.9,0.0,0.98664,1e-05,1.95164]
[1777021301046,47.98,77774.54,0.0,0.98658,1e-05,1.96]
[1777021306081,47.98,77770.42,0.0,0.98652,1e-05,1.96645]
[1777021308094,47.98,77761.25,0.0,0.98641,1e-05,1.98086]
[1777021313130,47.98,77757.15,0.0,0.98636,1e-05,1.98733]
[1777021318166,47.98,77757.53,0.0,0.98636,1e-05,1.98673]
[1777021324209,47.98,77755.73,0.0,0.98634,1e-05,1.98958]
[1777021326223,47.98,77747.25,0.0,0.98623,1e-05,2.00303]
[1777021329242,47.98,77740.68,0.0,0.98614,1e-05,2.0135]
[1777021330248,47.98,77733.9,0.0,0.98606,1e-05,2.02435]
[1777021332262,47.98,77729.2,0.0,0.98599,1e-05,2.0319]
[1777021337298,47.98,77726.76,0.0,0.98596,1e-05,2.03583]
[1777021342334,47.98,77726.56,0.0,0.98596,1e-05,2.03615]
[1777021347367,47.98,77727.98,0.0,0.98598,1e-05,2.03386]
[1777021352410,47.98,77727.79,0.0,0.98599,1e-05,2.03209]
[1777021357438,47.98,77727.74,0.0,0.98599,1e-05,2.03218]
[1777021362474,47.98,77721.5,0.0,0.98591,1e-05,2.04224]
[1777021367510,47.98,77722.88,0.0,0.98592,1e-05,2.04001]
[1777021372543,47.98,77722.0,0.0,0.98591,1e-05,2.04143]
[1777021375566,47.98,77729.1,0.0,0.98601,1e-05,2.02999]
[1777021376572,47.98,77733.44,0.0,0.98606,1e-05,2.02302]
[1777021379591,47.98,77728.13,0.0,0.98599,1e-05,2.03155]
[1777021384629,47.98,77731.08,0.0,0.98603,1e-05,2.02681]
[1777021389662,47.98,77728.27,0.0,0.986,1e-05,2.03132]
[1777021392685,47.98,77721.21,0.0,0.9859,1e-05,2.04271]
[1777021393690,47.98,77721.22,0.0,0.9859,1e-05,2.04269]
[1777021400429,47.98,77721.54,0.0,0.98591,1e-05,2.04217]
[1777021405776,47.98,77721.59,0.0,0.98591,1e-05,2.04209]
[1777021410810,47.98,77720.95,0.0,0.9859,1e-05,2.04313]
[1777021414839,47.98,77718.07,0.0,0.98588,1e-05,2.0457]
[1777021420568,47.98,77714.06,0.0,0.98582,1e-05,2.0522]
[1777021425917,47.98,77699.41,0.0,0.98563,1e-05,2.07607]
[1777021430951,47.98,77699.32,0.0,0.98563,1e-05,2.07622]
[1777021435985,47.98,77698.96,0.0,0.98562,1e-05,2.07681]
[1777021441025,47.98,77698.24,0.0,0.98561,1e-05,2.07799]
[1777021442032,47.98,77702.45,0.0,0.98567,1e-05,2.0711]
[1777021447066,47.98,77707.65,0.0,0.98574,1e-05,2.06262]
[1777021452101,47.98,77707.25,0.0,0.98573,1e-05,2.06327]
[1777021457136,47.98,77707.58,0.0,0.98574,1e-05,2.06273]
[1777021462172,47.98,77707.46,0.0,0.98573,1e-05,2.06293]
[1777021467240,47.98,77708.41,0.0,0.98575,1e-05,2.06138]
[1777021468220,47.98,77713.91,0.0,0.98582,1e-05,2.05244]
[1777021470229,47.98,77720.13,0.0,0.9859,1e-05,2.04237]
[1777021475268,47.98,77717.85,0.0,0.98589,1e-05,2.04397]
[1777021480301,47.98,77718.37,0.0,0.98589,1e-05,2.04313]
[1777021485336,47.98,77713.52,0.0,0.98583,1e-05,2.05099]
[1777021490370,47.98,77712.66,0.0,0.98582,1e-05,2.05238]
[1777021495406,47.98,77715.85,0.0,0.98586,1e-05,2.04721]
[1777021500441,47.98,77717.94,0.0,0.98589,1e-05,2.04383]
[1777021503465,47.98,77700.13,0.0,0.98565,1e-05,2.07279]
[1777021505478,47.98,77694.53,0.0,0.98558,1e-05,2.08197]
[1777021510513,47.98,77693.95,0.0,0.98557,1e-05,2.08292]
[1777021515551,47.98,77688.78,0.0,0.9855,1e-05,2.09142]
[1777021521593,47.98,77684.66,0.0,0.98544,1e-05,2.09822]
[1777021526630,47.98,77683.53,0.0,0.98543,1e-05,2.10008]
[1777021528641,47.98,77675.03,0.0,0.98531,1e-05,2.11417]
[1777021534683,47.98,77676.82,0.0,0.98535,1e-05,2.10907]
[1777021541739,47.98,77679.15,0.0,0.98538,1e-05,2.10521]
[1777021546774,47.98,77683.32,0.0,0.98544,1e-05,2.09831]
[1777021551808,47.98,77681.99,0.0,0.98542,1e-05,2.10051]
[1777021558858,47.98,77683.89,0.0,0.98545,1e-05,2.09737]
[1777021564900,47.98,77684.78,0.0,0.98546,1e-05,2.0959]
[1777021569939,47.98,77684.3,0.0,0.98545,1e-05,2.09669]
[1777021575982,47.98,77684.78,0.0,0.98546,1e-05,2.0959]
[1777021581694,47.98,77686.54,0.0,0.98548,1e-05,2.093]
[1777021587059,47.98,77685.22,0.0,0.98546,1e-05,2.09518]
[1777021593102,47.98,77685.39,0.0,0.98548,1e-05,2.09278]
[1777021598137,47.98,77686.32,0.0,0.98549,1e-05,2.09125]
[1777021603171,47.98,77686.1,0.0,0.98549,1e-05,2.09161]
[1777021609214,47.98,77685.76,0.0,0.98549,1e-05,2.09217]
[1777021614250,47.98,77683.72,0.0,0.98546,1e-05,2.09553]
[1777021615257,47.98,77672.67,0.0,0.98531,1e-05,2.11383]
[1777021617271,47.98,77663.07,0.0,0.98518,1e-05,2.12983]
[1777021622308,47.98,77655.34,0.0,0.98507,1e-05,2.14279]
[1777021623313,47.98,77643.72,0.0,0.98491,1e-05,2.16238]
[1777021625328,47.98,77638.13,0.0,0.98483,1e-05,2.17186]
[1777021630365,47.98,77632.72,0.0,0.98475,1e-05,2.18106]
[1777021635398,47.98,77627.15,0.0,0.98468,1e-05,2.19057]
[1777021642114,47.98,77625.33,0.0,0.98465,1e-05,2.19368]
[1777021646475,47.98,77617.68,0.0,0.98454,1e-05,2.20681]
[1777021648489,47.98,77611.29,0.0,0.98445,1e-05,2.21782]
[1777021653526,47.98,77612.39,0.0,0.98448,1e-05,2.21372]
[1777021658559,47.98,77614.04,0.0,0.9845,1e-05,2.21088]
[1777021663595,47.98,77613.24,0.0,0.98449,1e-05,2.21226]
[1777021668630,47.98,77609.59,0.0,0.98444,1e-05,2.21856]
[1777021673665,47.98,77609.74,0.0,0.98444,1e-05,2.2183]
[1777021678699,47.98,77609.7,0.0,0.98444,1e-05,2.21837]
[1777021682731,47.98,77598.42,0.0,0.98428,1e-05,2.23792]
[1777021686758,47.98,77579.43,0.0,0.984,1e-05,2.27114]
[1777021687768,47.98,77569.01,0.0,0.98385,1e-05,2.28954]
[1777021690787,47.98,77546.32,0.0,0.98351,2e-05,2.33]
[1777021691795,47.98,77540.38,0.0,0.98342,2e-05,2.34069]
[1777021694816,47.98,77534.68,0.0,0.98333,2e-05,2.35098]
[1777021696829,47.98,77547.49,0.0,0.98353,2e-05,2.3279]
[1777021697835,47.98,77552.43,0.0,0.9836,2e-05,2.31905]
[1777021700856,47.98,77558.01,0.0,0.98368,1e-05,2.30908]
[1777021702869,47.98,77549.75,0.0,0.98356,2e-05,2.32385]
[1777021703877,47.98,77547.49,0.0,0.98353,2e-05,2.3279]
[1777021706906,47.98,77537.94,0.0,0.98338,2e-05,2.34509]
[1777021707914,47.98,77539.0,0.0,0.9834,2e-05,2.34317]
[1777021708921,47.98,77504.14,0.0,0.98286,2e-05,2.40672]
[1777021709929,47.98,77500.56,0.0,0.98281,2e-05,2.41332]
[1777021714962,47.98,77504.07,0.0,0.98288,2e-05,2.40453]
[1777021716977,47.98,77509.79,0.0,0.98296,2e-05,2.39402]
[1777021722028,47.98,77518.14,0.0,0.98309,2e-05,2.37874]
[1777021723033,47.98,77467.38,0.0,0.98229,2e-05,2.47283]
[1777021724045,47.98,77443.48,0.0,0.98191,2e-05,2.51813]
[1777021725054,47.98,77451.34,0.0,0.98204,2e-05,2.50316]
[1777021726055,47.98,77453.39,0.0,0.98207,2e-05,2.49927]
[1777021731091,47.98,77455.02,0.0,0.9821,2e-05,2.49618]
[1777021736129,47.98,77456.05,0.0,0.98211,2e-05,2.49423]
[1777021741166,47.98,77457.58,0.0,0.98214,2e-05,2.49133]
[1777021746204,47.98,77457.9,0.0,0.98214,2e-05,2.49072]
[1777021751246,47.98,77458.89,0.0,0.98216,2e-05,2.48885]
[1777021752944,47.98,77464.75,0.0,0.98225,2e-05,2.47779]
[1777021758286,47.98,77464.07,0.0,0.98224,2e-05,2.47907]
[1777021763318,47.98,77459.18,0.0,0.98216,2e-05,2.4883]
[1777021766342,47.98,77448.08,0.0,0.98198,2e-05,2.50936]
[1777021767349,47.98,77444.75,0.0,0.98193,2e-05,2.51571]
[1777021773086,47.98,77436.43,0.0,0.98181,2e-05,2.52923]
[1777021776412,47.98,77430.7,0.0,0.98171,2e-05,2.54023]
[1777021778428,47.98,77436.47,0.0,0.98181,2e-05,2.52915]
[1777021779434,47.98,77441.1,0.0,0.98188,2e-05,2.5203]
[1777021781448,47.98,77447.77,0.0,0.98199,2e-05,2.50758]
[1777021782455,47.98,77448.98,0.0,0.98201,2e-05,2.50528]
[1777021784469,47.98,77453.04,0.0,0.98208,2e-05,2.49757]
[1777021787490,47.98,77459.02,0.0,0.98218,2e-05,2.48624]
[1777021792525,47.98,77458.83,0.0,0.98217,2e-05,2.4866]
[1777021797561,47.98,77457.14,0.0,0.98215,2e-05,2.4898]
[1777021802595,47.98,77460.76,0.0,0.9822,2e-05,2.48296]
[1777021807630,47.98,77464.43,0.0,0.98226,2e-05,2.47603]
[1777021812669,47.98,77467.34,0.0,0.98231,2e-05,2.47055]
[1777021817703,47.98,77469.32,0.0,0.98234,2e-05,2.46683]
[1777021822738,47.98,77471.35,0.0,0.98237,2e-05,2.46302]
[1777021825761,47.98,77461.42,0.0,0.98222,2e-05,2.48171]
[1777021830798,47.98,77460.33,0.0,0.9822,2e-05,2.48377]
[1777021835830,47.98,77461.73,0.0,0.98224,2e-05,2.47876]
[1777021838854,47.98,77444.04,0.0,0.98195,2e-05,2.51231]
[1777021842893,47.98,77445.47,0.0,0.98197,2e-05,2.50958]
[1777021847918,47.98,77449.64,0.0,0.98204,2e-05,2.50165]
[1777021850940,47.98,77456.27,0.0,0.98215,2e-05,2.48908]
[1777021853957,47.98,77461.3,0.0,0.98223,2e-05,2.47958]
[1777021858991,47.98,77462.03,0.0,0.98224,2e-05,2.4782]
[1777021864026,47.98,77463.21,0.0,0.98226,2e-05,2.47597]
[1777021869061,47.98,77464.63,0.0,0.98228,2e-05,2.4733]
[1777021874096,47.98,77465.13,0.0,0.98229,2e-05,2.47236]
[1777021878128,47.98,77459.65,0.0,0.9822,2e-05,2.48269]
[1777021880138,47.98,77458.94,0.0,0.98219,2e-05,2.48403]
[1777021885174,47.98,77461.02,0.0,0.98222,2e-05,2.4801]
[1777021886181,47.98,77453.68,0.0,0.98211,2e-05,2.49398]
[1777021887188,47.98,77455.1,0.0,0.98213,2e-05,2.49129]
[1777021892225,47.98,77459.11,0.0,0.98221,2e-05,2.48135]
[1777021896250,47.98,77463.05,0.0,0.98227,2e-05,2.47392]
[1777021901286,47.98,77463.17,0.0,0.98228,2e-05,2.47369]
[1777021906322,47.98,77457.71,0.0,0.98219,2e-05,2.48399]
[1777021908335,47.98,77467.46,0.0,0.98234,2e-05,2.46562]
[1777021910349,47.98,77467.25,0.0,0.98234,2e-05,2.46602]
[1777021915385,47.98,77465.4,0.0,0.98231,2e-05,2.4695]
[1777021920419,47.98,77468.65,0.0,0.98236,2e-05,2.46339]
[1777021922433,47.98,77483.52,0.0,0.9826,2e-05,2.4356]
[1777021924142,47.98,77482.55,0.0,0.98258,2e-05,2.4374]
[1777021928476,47.98,77485.82,0.0,0.98264,2e-05,2.43132]
[1777021934211,47.98,77483.74,0.0,0.9826,2e-05,2.43519]
[1777021939555,47.98,77482.31,0.0,0.98258,2e-05,2.43785]
[1777021944590,47.98,77481.81,0.0,0.98257,2e-05,2.43878]
[1777021946603,47.98,77489.15,0.0,0.98269,2e-05,2.42514]
[1777021948617,47.98,77496.88,0.0,0.98281,2e-05,2.41084]
[1777021951646,47.98,77503.95,0.0,0.98294,2e-05,2.39551]
[1777021952645,47.98,77515.12,0.0,0.98311,2e-05,2.37506]
[1777021955668,47.98,77520.24,0.0,0.98319,2e-05,2.36573]
[1777021960701,47.98,77523.4,0.0,0.98324,2e-05,2.35999]
[1777021965742,47.98,77525.82,0.0,0.98327,2e-05,2.3556]
[1777021970782,47.98,77524.26,0.0,0.98325,2e-05,2.35843]
[1777021975808,47.98,77525.46,0.0,0.98327,2e-05,2.35626]
[1777021980845,47.98,77527.49,0.0,0.9833,2e-05,2.35258]
[1777021986886,47.98,77531.3,0.0,0.98336,2e-05,2.34569]
[1777021991921,47.98,77537.01,0.0,0.98344,2e-05,2.33539]
[1777021996957,47.98,77533.21,0.0,0.98339,2e-05,2.34224]
[1777022001991,47.98,77534.22,0.0,0.9834,2e-05,2.34042]
[1777022007026,47.98,77532.24,0.0,0.98337,2e-05,2.34399]
[1777022013068,47.98,77533.88,0.0,0.98341,2e-05,2.33875]
[1777022018103,47.98,77535.82,0.0,0.98344,2e-05,2.33526]
[1777022023138,47.98,77536.22,0.0,0.98345,2e-05,2.33454]
[1777022028173,47.98,77538.01,0.0,0.98347,2e-05,2.33132]
[1777022033210,47.98,77540.77,0.0,0.98352,2e-05,2.32636]
[1777022038244,47.98,77540.35,0.0,0.98351,2e-05,2.32711]
[1777022040265,47.98,77528.66,0.0,0.98333,2e-05,2.34818]
[1777022041266,47.98,77512.47,0.0,0.98308,2e-05,2.3776]
[1777022042272,47.98,77510.95,0.0,0.98306,2e-05,2.38038]
[1777022047307,47.98,77505.76,0.0,0.98298,2e-05,2.38988]
[1777022052341,47.98,77512.26,0.0,0.98308,2e-05,2.37798]
[1777022054356,47.98,77517.69,0.0,0.98316,2e-05,2.36808]
[1777022058383,47.98,77522.96,0.0,0.98325,2e-05,2.3585]
[1777022062412,47.98,77528.4,0.0,0.98333,2e-05,2.34865]
[1777022067445,47.98,77533.74,0.0,0.98341,2e-05,2.339]
[1777022072481,47.98,77533.51,0.0,0.98342,2e-05,2.33714]
[1777022077516,47.98,77533.46,0.0,0.98342,2e-05,2.33723]
[1777022082551,47.98,77534.82,0.0,0.98344,2e-05,2.33478]
[1777022087586,47.98,77535.45,0.0,0.98345,2e-05,2.33365]
[1777022093634,47.98,77536.63,0.0,0.98347,2e-05,2.33153]
[1777022096651,47.98,77541.91,0.0,0.98355,2e-05,2.32204]
[1777022101686,47.98,77552.66,0.0,0.98371,1e-05,2.30283]
[1777022102692,47.98,77554.37,0.0,0.98374,1e-05,2.29979]
[1777022105423,47.98,77570.46,0.0,0.98398,1e-05,2.2713]
[1777022107727,47.98,77572.06,0.0,0.984,1e-05,2.26849]
[1777022109741,47.98,77585.21,0.0,0.98419,1e-05,2.24544]
[1777022110748,47.98,77586.84,0.0,0.98421,1e-05,2.24259]
[1777022115783,47.98,77586.98,0.0,0.98422,1e-05,2.24235]
[1777022120818,47.98,77594.01,0.0,0.98432,1e-05,2.23011]
[1777022125853,47.98,77601.7,0.0,0.98443,1e-05,2.21679]
[1777022127870,47.98,77608.28,0.0,0.98452,1e-05,2.20545]
[1777022128874,47.98,77620.62,0.0,0.9847,1e-05,2.18429]
[1777022129882,47.98,77628.74,0.0,0.98481,1e-05,2.17045]
[1777022132902,47.98,77635.28,0.0,0.98492,1e-05,2.1572]
[1777022137937,47.98,77632.2,0.0,0.98488,1e-05,2.16241]
[1777022141965,47.98,77622.36,0.0,0.98474,1e-05,2.17914]
[1777022147000,47.98,77618.98,0.0,0.98469,1e-05,2.18491]
[1777022150027,47.98,77629.71,0.0,0.98484,1e-05,2.16664]
[1777022155062,47.98,77627.95,0.0,0.98482,1e-05,2.16963]
[1777022160111,47.98,77628.36,0.0,0.98482,1e-05,2.16893]
[1777022165133,47.98,77625.88,0.0,0.98479,1e-05,2.17314]
[1777022170167,47.98,77624.06,0.0,0.98476,1e-05,2.17624]
[1777022175203,47.98,77621.71,0.0,0.98473,1e-05,2.18025]
[1777022180238,47.98,77620.92,0.0,0.98472,1e-05,2.1816]
[1777022185272,47.98,77622.62,0.0,0.98474,1e-05,2.1787]
[1777022190307,47.98,77620.98,0.0,0.98472,1e-05,2.18149]
[1777022195344,47.98,77620.44,0.0,0.98473,1e-05,2.18024]
[1777022200379,47.98,77618.76,0.0,0.9847,1e-05,2.1831]
[1777022205413,47.98,77618.33,0.0,0.9847,1e-05,2.18384]
[1777022210449,47.98,77619.41,0.0,0.98471,1e-05,2.18199]
[1777022215488,47.98,77619.01,0.0,0.98471,1e-05,2.18268]
[1777022220519,47.98,77617.02,0.0,0.98468,1e-05,2.18608]
[1777022224548,47.98,77610.92,0.0,0.98459,1e-05,2.19653]
[1777022230590,47.98,77612.13,0.0,0.98461,1e-05,2.19445]
[1777022236630,47.98,77612.67,0.0,0.98462,1e-05,2.19352]
[1777022242673,47.98,77612.37,0.0,0.98461,1e-05,2.19404]
[1777022247708,47.98,77612.67,0.0,0.98462,1e-05,2.19352]
[1777022252742,47.98,77613.0,0.0,0.98464,1e-05,2.19077]
[1777022257779,47.98,77611.48,0.0,0.98461,1e-05,2.19338]
[1777022262814,47.98,77611.95,0.0,0.98462,1e-05,2.19257]
[1777022267849,47.98,77611.58,0.0,0.98462,1e-05,2.1932]
[1777022270872,47.98,77560.72,0.0,0.98388,1e-05,2.28178]
[1777022271878,47.98,77534.52,0.0,0.98348,2e-05,2.3285]
[1777022272884,47.98,77529.99,0.0,0.98341,2e-05,2.33666]
[1777022274898,47.98,77522.14,0.0,0.9833,2e-05,2.35084]
[1777022276626,47.98,77520.16,0.0,0.98326,2e-05,2.35443]
[1777022278926,47.98,77528.14,0.0,0.98339,2e-05,2.33999]
[1777022283960,47.98,77529.32,0.0,0.9834,2e-05,2.33786]
[1777022288998,47.98,77531.65,0.0,0.98344,2e-05,2.33367]
[1777022291010,47.98,77543.55,0.0,0.98362,2e-05,2.31231]
[1777022292018,47.98,77537.48,0.0,0.98353,2e-05,2.32319]
[1777022293024,47.98,77537.7,0.0,0.98353,2e-05,2.32279]
[1777022298060,47.98,77538.52,0.0,0.98354,2e-05,2.32132]
[1777022303098,47.98,77538.36,0.0,0.98354,2e-05,2.32161]
[1777022308137,47.98,77536.69,0.0,0.98352,2e-05,2.3246]
[1777022309144,47.98,77528.96,0.0,0.9834,2e-05,2.33851]
[1777022310155,47.98,77524.4,0.0,0.98333,2e-05,2.34675]
[1777022312166,47.98,77523.34,0.0,0.98333,2e-05,2.34638]
[1777022317201,47.98,77514.73,0.0,0.9832,2e-05,2.362]
[1777022318208,47.98,77515.33,0.0,0.98321,2e-05,2.36091]
[1777022323244,47.98,77521.73,0.0,0.9833,2e-05,2.3493]
[1777022328278,47.98,77524.17,0.0,0.98334,2e-05,2.34488]
[1777022330292,47.98,77532.32,0.0,0.98347,2e-05,2.33018]
[1777022331299,47.98,77533.68,0.0,0.98349,2e-05,2.32774]
[1777022336334,47.98,77535.39,0.0,0.98351,2e-05,2.32467]
[1777022341369,47.98,77536.6,0.0,0.98353,2e-05,2.3225]
[1777022347123,47.98,77537.21,0.0,0.98354,2e-05,2.3214]
[1777022351439,47.98,77546.33,0.0,0.98368,1e-05,2.30509]
[1777022356474,47.98,77545.17,0.0,0.98366,2e-05,2.30716]
[1777022361509,47.98,77546.29,0.0,0.98368,1e-05,2.30516]
[1777022365537,47.98,77555.87,0.0,0.98382,1e-05,2.28812]
[1777022370573,47.98,77555.45,0.0,0.98381,1e-05,2.28887]
[1777022374601,47.98,77563.22,0.0,0.98394,1e-05,2.27288]
[1777022376615,47.98,77563.22,0.0,0.98394,1e-05,2.27288]
[1777022381652,47.98,77568.81,0.0,0.98403,1e-05,2.26304]
[1777022383665,47.98,77572.06,0.0,0.98407,1e-05,2.25733]
[1777022388699,47.98,77574.2,0.0,0.98411,1e-05,2.25358]
[1777022391720,47.98,77579.99,0.0,0.98419,1e-05,2.24345]
[1777022394741,47.98,77584.54,0.0,0.98426,1e-05,2.23552]
[1777022399779,47.98,77587.74,0.0,0.9843,1e-05,2.22995]
[1777022404833,47.98,77585.42,0.0,0.98427,1e-05,2.23399]
[1777022409849,47.98,77583.78,0.0,0.98425,1e-05,2.23678]
[1777022414886,47.97,77583.0,0.0,0.98423,1e-05,2.23804]
[1777022419920,47.97,77584.15,0.0,0.98425,1e-05,2.23592]
[1777022425962,47.97,77583.51,0.0,0.98424,1e-05,2.23687]
[1777022431001,47.97,77583.33,0.0,0.98426,1e-05,2.23483]
[1777022434018,47.97,77576.16,0.0,0.98415,1e-05,2.24725]
[1777022437799,47.97,77572.76,0.0,0.98411,1e-05,2.25298]
[1777022443082,47.97,77570.48,0.0,0.98408,1e-05,2.25667]
[1777022448117,47.97,77568.46,0.0,0.98405,1e-05,2.2599]
[1777022453152,47.97,77567.42,0.0,0.98404,1e-05,2.2614]
[1777022458187,47.97,77562.13,0.0,0.98396,1e-05,2.27039]
[1777022461211,47.96,77557.84,0.0,0.9839,1e-05,2.27773]
[1777022464230,47.96,77550.65,0.0,0.98379,1e-05,2.29022]
[1777022465236,47.96,77548.26,0.0,0.98376,1e-05,2.29437]
[1777022470271,47.96,77545.14,0.0,0.98372,1e-05,2.29939]
[1777022475306,47.96,77543.13,0.0,0.98369,1e-05,2.30248]
[1777022481349,47.96,77543.23,0.0,0.9837,1e-05,2.30175]
[1777022487390,47.95,77542.46,0.0,0.98369,1e-05,2.30263]
[1777022492426,47.95,77541.82,0.0,0.9837,1e-05,2.30112]
[1777022497459,47.95,77542.22,0.0,0.98371,1e-05,2.30006]
[1777022502496,47.95,77547.51,0.0,0.98379,1e-05,2.29032]
[1777022503519,47.95,77546.4,0.0,0.98377,1e-05,2.29225]
[1777022504522,47.95,77565.79,0.0,0.98406,1e-05,2.25794]
[1777022509558,47.95,77566.95,0.0,0.98408,1e-05,2.25591]
[1777022510563,47.95,77572.94,0.0,0.98417,1e-05,2.24541]
[1777022515598,47.95,77574.69,0.0,0.98419,1e-05,2.24235]
[1777022520637,47.95,77578.78,0.0,0.98425,1e-05,2.23522]
[1777022525670,47.95,77576.35,0.0,0.98422,1e-05,2.23941]
[1777022530703,47.95,77578.83,0.0,0.98425,1e-05,2.235]
[1777022535740,47.95,77579.57,0.0,0.98426,1e-05,2.2336]
[1777022540775,47.95,77580.46,0.0,0.98428,1e-05,2.23192]
[1777022545811,47.95,77582.37,0.0,0.98431,1e-05,2.22847]
[1777022550846,47.94,77583.72,0.0,0.98433,1e-05,2.22601]
[1777022552860,47.94,77573.88,0.0,0.9842,1e-05,2.24088]
[1777022554873,47.94,77572.35,0.0,0.98418,1e-05,2.24347]
[1777022557894,47.94,77565.87,0.0,0.98408,1e-05,2.25464]
[1777022559910,47.94,77559.07,0.0,0.98398,1e-05,2.26653]
[1777022561945,47.94,77530.59,0.0,0.98356,2e-05,2.31709]
[1777022562941,47.94,77511.58,0.0,0.98327,2e-05,2.35114]
[1777022563951,47.94,77510.44,0.0,0.98326,2e-05,2.35298]
[1777022564956,47.94,77503.8,0.0,0.98316,2e-05,2.36484]
[1777022565969,47.94,77502.77,0.0,0.98314,2e-05,2.36648]
[1777022566969,47.94,77496.75,0.0,0.98305,2e-05,2.37723]
[1777022567976,47.94,77494.26,0.0,0.98302,2e-05,2.38153]
[1777022572012,47.93,77499.76,0.0,0.98311,2e-05,2.3704]
[1777022575032,47.93,77493.57,0.0,0.98302,2e-05,2.38121]
[1777022580068,47.92,77500.88,0.0,0.98314,2e-05,2.36651]
[1777022581070,47.92,77501.06,0.0,0.98315,2e-05,2.36595]
[1777022583087,47.92,77508.58,0.0,0.98327,2e-05,2.35181]
[1777022584093,47.92,77510.47,0.0,0.9833,2e-05,2.34817]
[1777022585099,47.92,77504.73,0.0,0.98321,2e-05,2.35839]
[1777022586112,47.92,77496.63,0.0,0.98309,2e-05,2.37295]
[1777022587116,47.92,77494.3,0.0,0.98305,2e-05,2.37696]
[1777022591146,47.91,77489.16,0.0,0.98298,2e-05,2.38536]
[1777022594171,47.91,77494.33,0.0,0.98307,2e-05,2.37512]
[1777022596194,47.91,77501.55,0.0,0.98318,2e-05,2.36146]
[1777022597204,47.9,77510.21,0.0,0.98332,2e-05,2.34551]
[1777022598201,47.9,77523.71,0.0,0.98353,2e-05,2.32097]
[1777022599205,47.9,77528.38,0.0,0.9836,2e-05,2.31245]
[1777022603234,47.9,77521.31,0.0,0.9835,2e-05,2.32463]
[1777022605250,47.9,77517.15,0.0,0.98343,2e-05,2.33183]
[1777022607268,47.9,77515.34,0.0,0.98341,2e-05,2.33476]
[1777022612298,47.89,77511.07,0.0,0.98337,2e-05,2.33928]
[1777022617333,47.89,77506.83,0.0,0.98331,2e-05,2.346]
[1777022622371,47.88,77501.03,0.0,0.98323,2e-05,2.35554]
[1777022624382,47.88,77497.78,0.0,0.98318,2e-05,2.36103]
[1777022629417,47.88,77497.28,0.0,0.98318,2e-05,2.36085]
[1777022634454,47.87,77491.19,0.0,0.9831,2e-05,2.37088]
[1777022639486,47.87,77489.68,0.0,0.98309,2e-05,2.37248]
[1777022644522,47.86,77488.5,0.0,0.98308,2e-05,2.37349]
[1777022649558,47.86,77488.42,0.0,0.98309,2e-05,2.37248]
[1777022654592,47.85,77487.17,0.0,0.98308,2e-05,2.37363]
[1777022658619,47.85,77492.68,0.0,0.98317,2e-05,2.36265]
[1777022660633,47.85,77495.75,0.0,0.98322,2e-05,2.35664]
[1777022665675,47.84,77497.57,0.0,0.98326,2e-05,2.35232]
[1777022670705,47.84,77499.58,0.0,0.98329,2e-05,2.34771]
[1777022674733,47.83,77507.9,0.0,0.98344,2e-05,2.32964]
[1777022675741,47.83,77514.42,0.0,0.98354,2e-05,2.31773]
[1777022676747,47.83,77515.4,0.0,0.98356,2e-05,2.31582]
[1777022680775,47.83,77520.8,0.0,0.98365,2e-05,2.3055]
[1777022685810,47.83,77522.24,0.0,0.98367,2e-05,2.3023]
[1777022690844,47.82,77521.94,0.0,0.98367,2e-05,2.30221]
[1777022695880,47.82,77523.68,0.0,0.98371,2e-05,2.29845]
[1777022700915,47.82,77524.95,0.0,0.98373,2e-05,2.29554]
[1777022705951,47.81,77528.44,0.0,0.98379,1e-05,2.28868]
[1777022710985,47.81,77526.46,0.0,0.98376,1e-05,2.29156]
[1777022712999,47.81,77518.83,0.0,0.98365,2e-05,2.3049]
[1777022715015,47.81,77513.49,0.0,0.98357,2e-05,2.31416]
[1777022719042,47.81,77517.66,0.0,0.98364,2e-05,2.30605]
[1777022724077,47.8,77513.69,0.0,0.98359,2e-05,2.31247]
[1777022729113,47.8,77509.43,0.0,0.98353,2e-05,2.3194]
[1777022734148,47.8,77507.24,0.0,0.98352,2e-05,2.32036]
[1777022740190,47.79,77505.04,0.0,0.98349,2e-05,2.3235]
[1777022745225,47.79,77504.0,0.0,0.98348,2e-05,2.32469]
[1777022750260,47.79,77500.62,0.0,0.98343,2e-05,2.33011]
[1777022755297,47.78,77503.61,0.0,0.98349,2e-05,2.32403]
[1777022756306,47.78,77517.76,0.0,0.9837,2e-05,2.29848]
[1777022757313,47.78,77519.4,0.0,0.98373,2e-05,2.29546]
[1777022761338,47.78,77524.69,0.0,0.98381,1e-05,2.28571]
[1777022766374,47.78,77523.65,0.0,0.9838,1e-05,2.28719]
[1777022771411,47.78,77526.11,0.0,0.98384,1e-05,2.28241]
[1777022776450,47.77,77527.83,0.0,0.98386,1e-05,2.27895]
[1777022781501,47.77,77529.09,0.0,0.98389,1e-05,2.27647]
[1777022786537,47.77,77528.92,0.0,0.98388,1e-05,2.27678]
[1777022791573,47.77,77530.21,0.0,0.98392,1e-05,2.27224]
[1777022794597,47.77,77524.35,0.0,0.98383,1e-05,2.28248]
[1777022800368,47.77,77526.06,0.0,0.98386,1e-05,2.27879]
[1777022805672,47.77,77527.71,0.0,0.98389,1e-05,2.27532]
[1777022811714,47.76,77528.59,0.0,0.98391,1e-05,2.2731]
[1777022814735,47.76,77524.26,0.0,0.98385,1e-05,2.28045]
[1777022819770,47.76,77518.87,0.0,0.98377,2e-05,2.28942]
[1777022824806,47.76,77517.29,0.0,0.98375,2e-05,2.29159]
[1777022829842,47.75,77518.01,0.0,0.98377,2e-05,2.28967]
[1777022830848,47.75,77502.55,0.0,0.98354,2e-05,2.31728]
[1777022831857,47.75,77498.42,0.0,0.98348,2e-05,2.32456]
[1777022833868,47.75,77510.22,0.0,0.98366,2e-05,2.30297]
[1777022834875,47.75,77511.83,0.0,0.98368,2e-05,2.29994]
[1777022839909,47.75,77508.03,0.0,0.98363,2e-05,2.30588]
[1777022842931,47.74,77500.5,0.0,0.98352,2e-05,2.31895]
[1777022847966,47.74,77498.53,0.0,0.9835,2e-05,2.32164]
[1777022853002,47.74,77498.48,0.0,0.98352,2e-05,2.3186]
[1777022858036,47.73,77501.16,0.0,0.98357,2e-05,2.313]
[1777022861057,47.73,77507.88,0.0,0.98367,2e-05,2.30048]
[1777022866092,47.73,77509.65,0.0,0.98371,2e-05,2.29665]
[1777022870120,47.72,77516.6,0.0,0.98382,1e-05,2.28374]
[1777022875155,47.72,77514.51,0.0,0.98379,2e-05,2.28693]
[1777022880195,47.72,77519.61,0.0,0.98387,1e-05,2.27736]
[1777022883211,47.72,77527.37,0.0,0.98399,1e-05,2.26333]
[1777022887239,47.72,77532.95,0.0,0.98407,1e-05,2.25322]
[1777022892275,47.72,77532.65,0.0,0.98407,1e-05,2.25348]
[1777022897309,47.72,77531.2,0.0,0.98405,1e-05,2.25574]
[1777022902344,47.71,77532.95,0.0,0.98408,1e-05,2.25232]
[1777022907380,47.71,77530.57,0.0,0.98405,1e-05,2.2562]
[1777022909395,47.71,77524.23,0.0,0.98395,1e-05,2.26726]
[1777022914446,47.71,77533.28,0.0,0.98411,1e-05,2.24858]
[1777022915442,47.71,77558.64,0.0,0.98448,1e-05,2.20418]
[1777022916447,47.71,77551.48,0.0,0.98437,1e-05,2.21663]
[1777022917454,47.71,77551.13,0.0,0.98437,1e-05,2.21723]
[1777022922488,47.71,77547.9,0.0,0.98432,1e-05,2.22286]
[1777022925510,47.71,77541.75,0.0,0.98423,1e-05,2.23362]
[1777022930544,47.71,77538.0,0.0,0.98418,1e-05,2.24014]
[1777022935580,47.71,77538.78,0.0,0.98419,1e-05,2.23872]
[1777022939614,47.71,77543.81,0.0,0.98426,1e-05,2.22989]
[1777022941360,47.71,77552.81,0.0,0.98439,1e-05,2.21418]
[1777022944651,47.71,77554.8,0.0,0.98442,1e-05,2.21072]
[1777022949684,47.71,77552.39,0.0,0.98439,1e-05,2.21491]
[1777022954719,47.71,77549.51,0.0,0.98435,1e-05,2.21993]
[1777022958747,47.71,77540.67,0.0,0.98422,1e-05,2.23539]
[1777022959754,47.71,77539.65,0.0,0.9842,1e-05,2.23718]
[1777022963794,47.71,77533.24,0.0,0.98411,1e-05,2.24846]
[1777022966810,47.71,77532.88,0.0,0.9841,1e-05,2.24909]
[1777022971846,47.71,77533.4,0.0,0.98413,1e-05,2.24595]
[1777022976881,47.71,77533.59,0.0,0.98413,1e-05,2.24561]
[1777022981916,47.71,77531.78,0.0,0.9841,1e-05,2.2488]
[1777022986951,47.71,77532.53,0.0,0.98411,1e-05,2.24748]
[1777022991986,47.71,77528.03,0.0,0.98405,1e-05,2.25542]
[1777022994001,47.71,77528.11,0.0,0.98405,1e-05,2.25528]
[1777022999036,47.71,77527.19,0.0,0.98403,1e-05,2.25689]
[1777023004071,47.71,77528.92,0.0,0.98406,1e-05,2.25382]
[1777023009110,47.71,77532.86,0.0,0.98412,1e-05,2.24683]
[1777023014141,47.71,77531.29,0.0,0.9841,1e-05,2.24953]
[1777023018172,47.71,77537.29,0.0,0.98418,1e-05,2.23891]
[1777023023204,47.71,77537.79,0.0,0.98419,1e-05,2.23798]
[1777023028241,47.71,77540.05,0.0,0.98423,1e-05,2.23394]
[1777023029250,47.71,77548.27,0.0,0.98435,1e-05,2.21956]
[1777023034281,47.71,77550.29,0.0,0.98439,1e-05,2.21383]
[1777023039316,47.71,77549.22,0.0,0.98437,1e-05,2.21569]
[1777023044351,47.71,77552.41,0.0,0.98442,1e-05,2.21014]
[1777023048381,47.71,77558.1,0.0,0.9845,1e-05,2.20026]
[1777023053414,47.71,77560.58,0.0,0.98454,1e-05,2.19597]
[1777023058449,47.71,77560.14,0.0,0.98453,1e-05,2.19673]
[1777023063484,47.71,77561.56,0.0,0.98455,1e-05,2.19428]
[1777023069526,47.71,77563.81,0.0,0.98459,1e-05,2.19039]
[1777023071539,47.71,77553.41,0.0,0.98444,1e-05,2.2084]
[1777023072548,47.71,77553.6,0.0,0.98444,1e-05,2.20807]
[1777023077582,47.71,77552.86,0.0,0.98443,1e-05,2.20936]
[1777023082617,47.71,77551.05,0.0,0.9844,1e-05,2.21251]
[1777023087652,47.71,77549.84,0.0,0.98438,1e-05,2.21461]
[1777023092689,47.71,77551.91,0.0,0.98443,1e-05,2.2088]
[1777023095707,47.71,77557.92,0.0,0.98452,1e-05,2.19838]
[1777023100744,47.71,77556.98,0.0,0.9845,1e-05,2.2]
[1777023105782,47.71,77553.48,0.0,0.98445,1e-05,2.20608]
[1777023109806,47.71,77551.13,0.0,0.98442,1e-05,2.21016]
[1777023114841,47.71,77555.11,0.0,0.98447,1e-05,2.20325]
[1777023122660,47.71,77550.72,0.0,0.98441,1e-05,2.21087]
[1777023124910,47.71,77548.06,0.0,0.98437,1e-05,2.2155]
[1777023128942,47.71,77540.2,0.0,0.98426,1e-05,2.22923]
[1777023129948,47.71,77538.61,0.0,0.98423,1e-05,2.23202]
[1777023134983,47.71,77539.22,0.0,0.98424,1e-05,2.23095]
[1777023140027,47.71,77536.5,0.0,0.9842,1e-05,2.23572]
[1777023145053,47.71,77536.79,0.0,0.98421,1e-05,2.23521]
[1777023150096,47.71,77537.83,0.0,0.98422,1e-05,2.23339]
[1777023154157,47.71,77529.33,0.0,0.98411,1e-05,2.2461]
[1777023155138,47.71,77487.05,0.0,0.98348,2e-05,2.32157]
[1777023156139,47.71,77443.88,0.0,0.98281,2e-05,2.40068]
[1777023157145,47.71,77444.76,0.0,0.98282,2e-05,2.39881]
[1777023158155,47.7,77451.91,0.0,0.98294,2e-05,2.38534]
[1777023159159,47.7,77454.06,0.0,0.98297,2e-05,2.38117]
[1777023161173,47.7,77461.62,0.0,0.98309,2e-05,2.36687]
[1777023166209,47.7,77460.77,0.0,0.98309,2e-05,2.36756]
[1777023171245,47.69,77459.92,0.0,0.98308,2e-05,2.36825]
[1777023176280,47.69,77468.54,0.0,0.98322,2e-05,2.35162]
[1777023178294,47.69,77470.99,0.0,0.98326,2e-05,2.34686]
[1777023183332,47.69,77469.89,0.0,0.98325,2e-05,2.3482]
[1777023188364,47.68,77469.57,0.0,0.98325,2e-05,2.34851]
[1777023193398,47.68,77465.5,0.0,0.98319,2e-05,2.35595]
[1777023194406,47.68,77461.03,0.0,0.98312,2e-05,2.36414]
[1777023198435,47.68,77459.6,0.0,0.98309,2e-05,2.36677]
[1777023202462,47.68,77465.28,0.0,0.98318,2e-05,2.35635]
[1777023203471,47.68,77465.27,0.0,0.98318,2e-05,2.35637]
[1777023205483,47.68,77459.68,0.0,0.9831,2e-05,2.36662]
[1777023210521,47.68,77460.52,0.0,0.98311,2e-05,2.36508]
[1777023215552,47.68,77460.1,0.0,0.98312,2e-05,2.36354]
[1777023220587,47.68,77460.12,0.0,0.98312,2e-05,2.36351]
[1777023225624,47.68,77460.5,0.0,0.98312,2e-05,2.36281]
[1777023230658,47.68,77460.85,0.0,0.98313,2e-05,2.36217]
[1777023235692,47.68,77459.43,0.0,0.98311,2e-05,2.36477]
[1777023240728,47.68,77465.78,0.0,0.98321,2e-05,2.35314]
[1777023241735,47.68,77471.34,0.0,0.98329,2e-05,2.34299]
[1777023242742,47.68,77472.71,0.0,0.98331,2e-05,2.34049]
[1777023246770,47.68,77467.16,0.0,0.98323,2e-05,2.35062]
[1777023251804,47.68,77465.99,0.0,0.98321,2e-05,2.35275]
[1777023256840,47.68,77464.66,0.0,0.98319,2e-05,2.35519]
[1777023261876,47.68,77467.0,0.0,0.98322,2e-05,2.35091]
[1777023264896,47.67,77474.6,0.0,0.98337,2e-05,2.33393]
[1777023265903,47.67,77475.89,0.0,0.9834,2e-05,2.33057]
[1777023269932,47.65,77487.51,0.0,0.98361,2e-05,2.30555]
[1777023270938,47.6,77492.48,0.0,0.98376,2e-05,2.28708]
[1777023275973,47.54,77489.99,0.0,0.98385,2e-05,2.27645]
[1777023277988,47.54,77488.73,0.0,0.98384,2e-05,2.27687]
[1777023281010,47.52,77494.15,0.0,0.98395,1e-05,2.26446]
[1777023286043,47.5,77499.35,0.0,0.98406,1e-05,2.25077]
[1777023291081,47.48,77502.4,0.0,0.98414,1e-05,2.24097]
[1777023296113,47.46,77505.72,0.0,0.98423,1e-05,2.23082]
[1777023301150,47.44,77507.82,0.0,0.98429,1e-05,2.22291]
[1777023306185,47.42,77508.75,0.0,0.98434,1e-05,2.21711]
[1777023311220,47.4,77514.18,0.0,0.98445,1e-05,2.2035]
[1777023312226,47.4,77522.57,0.0,0.98458,1e-05,2.18807]
[1777023313233,47.4,77527.21,0.0,0.98466,1e-05,2.17924]
[1777023318269,47.39,77525.68,0.0,0.98464,1e-05,2.18113]
[1777023323304,47.39,77522.03,0.0,0.98459,1e-05,2.18747]
[1777023328342,47.39,77520.01,0.0,0.98456,1e-05,2.19098]
[1777023333374,47.38,77516.3,0.0,0.98454,1e-05,2.19289]
[1777023339431,47.38,77514.22,0.0,0.98451,1e-05,2.19651]
[1777023344466,47.38,77512.86,0.0,0.98449,1e-05,2.19889]
[1777023350507,47.38,77512.43,0.0,0.98448,1e-05,2.19964]
[1777023355542,47.38,77511.69,0.0,0.98447,1e-05,2.20093]
[1777023360581,47.38,77512.41,0.0,0.98448,1e-05,2.19967]
[1777023365616,47.38,77514.79,0.0,0.98452,1e-05,2.19552]
[1777023370651,47.38,77512.32,0.0,0.98448,1e-05,2.19983]
[1777023375686,47.38,77514.19,0.0,0.98451,1e-05,2.19657]
[1777023378708,47.38,77519.55,0.0,0.98459,1e-05,2.18723]
[1777023383742,47.38,77520.59,0.0,0.9846,1e-05,2.18542]
[1777023388776,47.38,77519.88,0.0,0.98459,1e-05,2.18666]
[1777023393812,47.38,77521.99,0.0,0.98464,1e-05,2.1808]
[1777023398850,47.38,77525.33,0.0,0.98468,1e-05,2.17501]
[1777023403882,47.38,77528.55,0.0,0.98473,1e-05,2.16944]
[1777023404889,47.38,77538.98,0.0,0.98488,1e-05,2.15148]
[1777023405896,47.38,77540.01,0.0,0.98489,1e-05,2.14972]
[1777023410937,47.38,77531.59,0.0,0.98477,1e-05,2.1642]
[1777023411939,47.38,77523.71,0.0,0.98466,1e-05,2.17782]
[1777023412945,47.38,77522.6,0.0,0.98464,1e-05,2.17974]
[1777023418988,47.38,77518.27,0.0,0.98459,1e-05,2.18651]
[1777023424022,47.38,77513.37,0.0,0.98452,1e-05,2.19504]
[1777023429058,47.38,77511.09,0.0,0.98448,1e-05,2.19902]
[1777023433086,47.38,77513.97,0.0,0.98453,1e-05,2.19399]
[1777023438120,47.38,77510.76,0.0,0.98448,1e-05,2.19959]
[1777023443155,47.38,77508.17,0.0,0.98444,1e-05,2.20412]
[1777023448190,47.38,77513.1,0.0,0.98451,1e-05,2.19551]
[1777023452217,47.38,77524.42,0.0,0.98469,1e-05,2.17365]
[1777023453225,47.38,77526.1,0.0,0.98472,1e-05,2.17074]
[1777023458259,47.38,77527.3,0.0,0.98473,1e-05,2.16867]
[1777023461280,47.38,77536.01,0.0,0.98486,1e-05,2.15366]
[1777023463294,47.38,77540.16,0.0,0.98492,1e-05,2.14654]
[1777023467324,47.38,77545.57,0.0,0.98499,1e-05,2.13729]
[1777023472359,47.38,77548.95,0.0,0.98504,1e-05,2.13152]
[1777023477395,47.38,77560.71,0.0,0.98521,1e-05,2.11156]
[1777023478402,47.38,77562.2,0.0,0.98523,1e-05,2.10904]
[1777023483436,47.38,77565.39,0.0,0.98527,1e-05,2.10366]
[1777023488471,47.38,77567.69,0.0,0.9853,1e-05,2.09978]
[1777023489480,47.38,77576.86,0.0,0.98543,1e-05,2.08439]
[1777023490485,47.38,77589.72,0.0,0.98561,1e-05,2.06295]
[1777023491492,47.38,77590.95,0.0,0.98563,1e-05,2.06091]
[1777023496527,47.38,77591.16,0.0,0.98563,1e-05,2.06056]
[1777023501564,47.38,77590.33,0.0,0.98562,1e-05,2.06194]
[1777023506604,47.38,77590.33,0.0,0.98562,1e-05,2.06194]
[1777023511640,47.38,77589.86,0.0,0.98562,1e-05,2.06061]
[1777023516675,47.38,77587.94,0.0,0.9856,1e-05,2.06379]
[1777023521710,47.38,77588.5,0.0,0.98561,1e-05,2.06286]
[1777023526745,47.38,77588.84,0.0,0.98561,1e-05,2.0623]
[1777023531781,47.38,77587.86,0.0,0.9856,1e-05,2.06393]
[1777023536818,47.38,77588.95,0.0,0.98561,1e-05,2.06212]
[1777023541850,47.38,77589.06,0.0,0.98561,1e-05,2.06193]
[1777023546886,47.38,77584.44,0.0,0.98555,1e-05,2.06961]
[1777023551921,47.38,77582.01,0.0,0.98552,1e-05,2.07366]
[1777023556955,47.38,77581.13,0.0,0.9855,1e-05,2.07513]
[1777023561990,47.38,77580.35,0.0,0.98549,1e-05,2.07643]
[1777023567026,47.38,77578.4,0.0,0.98547,1e-05,2.07969]
[1777023573068,47.38,77577.9,0.0,0.98547,1e-05,2.07839]
[1777023578103,47.38,77574.3,0.0,0.98542,1e-05,2.08441]
[1777023583138,47.38,77573.98,0.0,0.98542,1e-05,2.08495]
[1777023584145,47.38,77564.51,0.0,0.98529,1e-05,2.10086]
[1777023585152,47.38,77562.35,0.0,0.98526,1e-05,2.1045]
[1777023590187,47.38,77563.62,0.0,0.98528,1e-05,2.10236]
[1777023595222,47.38,77564.06,0.0,0.98528,1e-05,2.10162]
[1777023600260,47.38,77568.53,0.0,0.98534,1e-05,2.09409]
[1777023605293,47.38,77569.3,0.0,0.98536,1e-05,2.0928]
[1777023610328,47.38,77570.84,0.0,0.98538,1e-05,2.09021]
[1777023616112,47.38,77572.26,0.0,0.9854,1e-05,2.08783]
[1777023622412,47.38,77574.02,0.0,0.98542,1e-05,2.08488]
[1777023627448,47.38,77574.24,0.0,0.98542,1e-05,2.08452]
[1777023632481,47.38,77575.02,0.0,0.98545,1e-05,2.08108]
[1777023637516,47.38,77575.94,0.0,0.98546,1e-05,2.07954]
[1777023642552,47.38,77577.84,0.0,0.98549,1e-05,2.07637]
[1777023647586,47.38,77577.57,0.0,0.98548,1e-05,2.07682]
[1777023652622,47.38,77577.56,0.0,0.98548,1e-05,2.07684]
[1777023658664,47.38,77578.24,0.0,0.98549,1e-05,2.0757]
[1777023663701,47.38,77588.06,0.0,0.98563,1e-05,2.05936]
[1777023664707,47.38,77591.33,0.0,0.98567,1e-05,2.05395]
[1777023667728,47.38,77592.27,0.0,0.98569,1e-05,2.05239]
[1777023672763,47.38,77593.68,0.0,0.9857,1e-05,2.05006]
[1777023677798,47.38,77592.72,0.0,0.98569,1e-05,2.05165]
[1777023681826,47.38,77596.05,0.0,0.98574,1e-05,2.04615]
[1777023686861,47.38,77594.2,0.0,0.98571,1e-05,2.0492]
[1777023691899,47.38,77590.63,0.0,0.98568,1e-05,2.05299]
[1777023692904,47.38,77585.05,0.0,0.9856,1e-05,2.06224]
[1777023693911,47.38,77584.16,0.0,0.98559,1e-05,2.06372]
[1777023698947,47.38,77583.28,0.0,0.98558,1e-05,2.06518]
[1777023703982,47.38,77581.85,0.0,0.98556,1e-05,2.06756]
[1777023709017,47.38,77581.79,0.0,0.98556,1e-05,2.06766]
[1777023714052,47.38,77581.07,0.0,0.98555,1e-05,2.06886]
[1777023719087,47.38,77580.54,0.0,0.98554,1e-05,2.06974]
[1777023724124,47.38,77583.94,0.0,0.98559,1e-05,2.06409]
[1777023729157,47.38,77584.88,0.0,0.9856,1e-05,2.06252]
[1777023734191,47.38,77583.8,0.0,0.98558,1e-05,2.06432]
[1777023739227,47.38,77582.69,0.0,0.98557,1e-05,2.06616]
[1777023744266,47.38,77582.75,0.0,0.98557,1e-05,2.06606]
[1777023749297,47.38,77582.53,0.0,0.98557,1e-05,2.06643]
[1777023754333,47.38,77582.39,0.0,0.98558,1e-05,2.06454]
[1777023759369,47.38,77581.64,0.0,0.98557,1e-05,2.06579]
[1777023764404,47.37,77582.86,0.0,0.9856,1e-05,2.0622]
[1777023769439,47.36,77582.09,0.0,0.98561,1e-05,2.06092]
[1777023774473,47.34,77580.01,0.0,0.9856,1e-05,2.06183]
[1777023778502,47.33,77574.37,0.0,0.98554,1e-05,2.06919]
[1777023779509,47.33,77571.91,0.0,0.98551,1e-05,2.07277]
[1777023784544,47.32,77570.59,0.0,0.98551,1e-05,2.07234]
[1777023789579,47.31,77573.97,0.0,0.98558,1e-05,2.06408]
[1777023794615,47.29,77574.31,0.0,0.98561,1e-05,2.06091]
[1777023799652,47.28,77574.99,0.0,0.98564,1e-05,2.05719]
[1777023804685,47.28,77575.2,0.0,0.98565,1e-05,2.05581]
[1777023809722,47.27,77573.82,0.0,0.98565,1e-05,2.05604]
[1777023814756,47.26,77572.74,0.0,0.98566,1e-05,2.05364]
[1777023819791,47.25,77573.93,0.0,0.98569,1e-05,2.04962]
[1777023824826,47.23,77574.2,0.0,0.98572,1e-05,2.04667]
[1777023829861,47.22,77575.4,0.0,0.98575,1e-05,2.04271]
[1777023835903,47.21,77576.26,0.0,0.98578,1e-05,2.03889]
[1777023840938,47.2,77575.79,0.0,0.9858,1e-05,2.0373]
[1777023845974,47.19,77576.65,0.0,0.98583,1e-05,2.03354]
[1777023851008,47.18,77577.59,0.0,0.98586,1e-05,2.02966]
[1777023856043,47.17,77576.31,0.0,0.98585,1e-05,2.03083]
[1777023859065,47.17,77570.11,0.0,0.98576,1e-05,2.04107]
[1777023866113,47.17,77570.27,0.0,0.98578,1e-05,2.03934]
[1777023871149,47.15,77572.19,0.0,0.98584,1e-05,2.03164]
[1777023876185,47.15,77573.19,0.0,0.98586,1e-05,2.02855]
[1777023882226,47.15,77575.99,0.0,0.9859,1e-05,2.02394]
[1777023887260,47.15,77583.57,0.0,0.986,1e-05,2.0115]
[1777023890282,47.15,77588.26,0.0,0.98607,1e-05,2.00384]
[1777023895319,47.15,77595.58,0.0,0.98616,1e-05,1.99192]
[1777023897338,47.15,77599.62,0.0,0.98622,1e-05,1.98536]
[1777023902366,47.15,77601.5,0.0,0.98624,1e-05,1.98232]
[1777023904380,47.15,77591.29,0.0,0.98611,1e-05,1.9989]
[1777023905387,47.15,77591.45,0.0,0.98611,1e-05,1.99864]
[1777023910422,47.15,77589.32,0.0,0.98608,1e-05,2.00211]
[1777023915456,47.15,77587.65,0.0,0.98606,1e-05,2.00483]
[1777023920492,47.15,77582.68,0.0,0.98599,1e-05,2.01296]
[1777023925526,47.15,77574.8,0.0,0.98588,1e-05,2.0259]
[1777023929555,47.15,77571.66,0.0,0.98584,1e-05,2.03108]
[1777023934590,47.14,77572.47,0.0,0.98588,1e-05,2.02578]
[1777023939625,47.13,77572.68,0.0,0.9859,1e-05,2.02314]
[1777023944659,47.12,77572.06,0.0,0.98591,1e-05,2.02187]
[1777023949697,47.1,77572.69,0.0,0.98594,1e-05,2.01856]
[1777023954730,47.09,77571.58,0.0,0.98594,1e-05,2.01812]
[1777023959766,47.08,77571.79,0.0,0.98596,1e-05,2.01551]
[1777023966814,47.07,77571.04,0.0,0.98598,1e-05,2.01366]
[1777023972855,47.05,77572.11,0.0,0.98601,1e-05,2.00931]
[1777023978668,47.04,77571.39,0.0,0.98603,1e-05,2.00792]
[1777023985954,47.03,77570.25,0.0,0.98603,1e-05,2.00676]
[1777023990990,47.02,77571.38,0.0,0.98606,1e-05,2.00405]
[1777023996026,47.02,77570.18,0.0,0.98605,1e-05,2.00394]
[1777024004082,47.01,77571.6,0.0,0.98609,1e-05,1.99906]
[1777024010126,47.0,77572.81,0.0,0.98613,1e-05,1.99458]
[1777024015164,46.99,77573.91,0.0,0.98616,1e-05,1.9907]
[1777024022210,46.97,77574.59,0.0,0.98619,1e-05,1.9867]
[1777024029261,46.96,77578.97,0.0,0.98628,1e-05,1.97675]
[1777024035302,46.95,77578.77,0.0,0.98629,1e-05,1.97469]
[1777024040336,46.94,77578.76,0.0,0.98631,1e-05,1.97272]
[1777024045372,46.93,77578.25,0.0,0.98632,1e-05,1.9716]
[1777024050406,46.92,77578.42,0.0,0.98634,1e-05,1.96903]
[1777024055442,46.91,77576.68,0.0,0.98634,1e-05,1.96791]
[1777024060478,46.9,77575.59,0.0,0.98634,1e-05,1.9678]
[1777024067526,46.88,77576.37,0.0,0.98637,1e-05,1.96398]
[1777024072560,46.88,77578.75,0.0,0.98642,1e-05,1.95837]
[1777024077596,46.87,77578.67,0.0,0.98643,1e-05,1.95678]
[1777024082631,46.86,77578.12,0.0,0.98644,1e-05,1.95599]
[1777024085653,46.85,77572.17,0.0,0.98637,1e-05,1.9646]
[1777024087666,46.85,77570.88,0.0,0.98636,1e-05,1.96599]
[1777024092700,46.84,77572.17,0.0,0.98639,1e-05,1.96215]
[1777024097767,46.83,77572.68,0.0,0.98641,1e-05,1.95958]
[1777024101771,46.83,77566.59,0.0,0.98634,1e-05,1.96802]
[1777024106805,46.82,77571.07,0.0,0.98641,1e-05,1.95896]
[1777024111844,46.81,77570.68,0.0,0.98644,1e-05,1.95577]
[1777024116879,46.8,77571.7,0.0,0.98646,1e-05,1.95238]
[1777024121912,46.79,77572.46,0.0,0.98649,1e-05,1.94944]
[1777024129753,46.78,77572.71,0.0,0.98651,1e-05,1.94633]
[1777024137066,46.77,77574.43,0.0,0.98655,1e-05,1.94124]
[1777024142101,46.76,77575.12,0.0,0.98658,1e-05,1.9385]
[1777024150157,46.75,77575.37,0.0,0.98659,1e-05,1.9368]
[1777024156199,46.75,77576.1,0.0,0.9866,1e-05,1.93563]
[1777024170033,46.75,77576.44,0.0,0.9866,1e-05,1.93509]
[1777024175338,46.75,77576.79,0.0,0.98662,1e-05,1.93249]
[1777024180373,46.75,77578.39,0.0,0.98664,1e-05,1.92993]
[1777024185408,46.75,77578.89,0.0,0.98665,1e-05,1.92913]
[1777024190443,46.75,77580.28,0.0,0.98667,1e-05,1.92691]
[1777024196489,46.75,77579.81,0.0,0.98666,1e-05,1.92766]
[1777024197492,46.75,77573.76,0.0,0.98658,1e-05,1.93735]
[1777024198570,46.75,77567.66,0.0,0.9865,1e-05,1.94715]
[1777024200525,46.75,77553.02,0.0,0.98631,1e-05,1.97085]
[1777024201525,46.75,77553.94,0.0,0.98632,1e-05,1.96935]
[1777024207568,46.75,77550.14,0.0,0.98627,1e-05,1.97554]
[1777024212602,46.75,77549.66,0.0,0.98626,1e-05,1.97632]
[1777024217636,46.75,77530.95,0.0,0.98601,1e-05,2.00701]
[1777024222674,46.75,77526.95,0.0,0.98596,1e-05,2.01362]
[1777024227710,46.75,77525.26,0.0,0.98594,1e-05,2.01641]
[1777024232742,46.75,77523.63,0.0,0.98593,1e-05,2.01702]
[1777024237779,46.75,77520.51,0.0,0.98588,1e-05,2.0222]
[1777024242814,46.75,77517.41,0.0,0.98584,1e-05,2.02735]
[1777024247850,46.75,77514.21,0.0,0.9858,1e-05,2.03268]
[1777024252885,46.75,77510.98,0.0,0.98575,1e-05,2.03807]
[1777024255906,46.75,77519.06,0.0,0.98587,1e-05,2.02461]
[1777024256914,46.75,77525.29,0.0,0.98595,1e-05,2.01427]
[1777024257919,46.75,77525.33,0.0,0.98595,1e-05,2.01421]
[1777024262954,46.75,77524.53,0.0,0.98594,1e-05,2.01553]
[1777024265977,46.75,77516.63,0.0,0.98583,1e-05,2.02865]
[1777024267999,46.75,77511.86,0.0,0.98577,1e-05,2.0366]
[1777024273027,46.75,77513.09,0.0,0.98578,1e-05,2.03455]
[1777024279069,46.74,77511.94,0.0,0.98579,1e-05,2.03423]
[1777024284105,46.73,77514.47,0.0,0.98584,1e-05,2.02777]
[1777024289139,46.72,77515.61,0.0,0.98587,1e-05,2.02366]
[1777024293167,46.71,77508.62,0.0,0.9858,1e-05,2.03147]
[1777024298204,46.7,77507.77,0.0,0.98581,1e-05,2.0307]
[1777024303241,46.69,77505.96,0.0,0.9858,1e-05,2.03155]
[1777024308279,46.68,77505.61,0.0,0.98582,1e-05,2.03]
[1777024311021,46.67,77500.23,0.0,0.98575,1e-05,2.03771]
[1777024316332,46.66,77501.95,0.0,0.98579,1e-05,2.03267]
[1777024321368,46.65,77501.12,0.0,0.9858,1e-05,2.03195]
[1777024323380,46.65,77506.46,0.0,0.98588,1e-05,2.02221]
[1777024325395,46.64,77506.67,0.0,0.98589,1e-05,2.02106]
[1777024330430,46.63,77509.65,0.0,0.98594,1e-05,2.01416]
[1777024334457,46.63,77514.1,0.0,0.98602,1e-05,2.00531]
[1777024339493,46.62,77516.94,0.0,0.98607,1e-05,1.99884]
[1777024344528,46.61,77520.07,0.0,0.98613,1e-05,1.99196]
[1777024351305,46.6,77520.93,0.0,0.98617,1e-05,1.98611]
[1777024356611,46.59,77521.91,0.0,0.9862,1e-05,1.98285]
[1777024361649,46.58,77525.98,0.0,0.98627,1e-05,1.97459]
[1777024363663,46.58,77531.6,0.0,0.98635,1e-05,1.96479]
[1777024368697,46.57,77528.62,0.0,0.98632,1e-05,1.96815]
[1777024373733,46.56,77529.87,0.0,0.98635,1e-05,1.9643]
[1777024378768,46.56,77530.63,0.0,0.98637,1e-05,1.96158]
[1777024383804,46.55,77533.32,0.0,0.98642,1e-05,1.95574]
[1777024387831,46.54,77553.43,0.0,0.98669,1e-05,1.92243]
[1777024388840,46.54,77557.51,0.0,0.98674,1e-05,1.91567]
[1777024390853,46.54,77559.97,0.0,0.98678,1e-05,1.91132]
[1777024395892,46.54,77563.54,0.0,0.98683,1e-05,1.90459]
[1777024399916,46.53,77574.6,0.0,0.98698,1e-05,1.88626]
[1777024400923,46.53,77574.45,0.0,0.98698,1e-05,1.88632]
[1777024405958,46.53,77571.34,0.0,0.98695,1e-05,1.89037]
[1777024406973,46.53,77564.59,0.0,0.98686,1e-05,1.90088]
[1777024407972,46.52,77563.81,0.0,0.98686,1e-05,1.90192]
[1777024413007,46.52,77559.35,0.0,0.98682,1e-05,1.90595]
[1777024418043,46.51,77558.26,0.0,0.98681,1e-05,1.90659]
[1777024423078,46.51,77558.72,0.0,0.98683,1e-05,1.90474]
[1777024428111,46.5,77558.13,0.0,0.98683,1e-05,1.90456]
[1777024433147,46.5,77559.4,0.0,0.98686,1e-05,1.90142]
[1777024439190,46.49,77559.56,0.0,0.98687,1e-05,1.89982]
[1777024444223,46.48,77562.02,0.0,0.98691,1e-05,1.8948]
[1777024449259,46.48,77561.12,0.0,0.98691,1e-05,1.89514]
[1777024453287,46.47,77555.38,0.0,0.98684,1e-05,1.90336]
[1777024456309,46.47,77563.68,0.0,0.98695,1e-05,1.88946]
[1777024457315,46.47,77564.56,0.0,0.98697,1e-05,1.88785]
[1777024462349,46.46,77564.68,0.0,0.98698,1e-05,1.88659]
[1777024467385,46.46,77566.94,0.0,0.98701,1e-05,1.88195]
[1777024472159,46.45,77578.7,0.0,0.98718,1e-05,1.86047]
[1777024475441,46.45,77584.85,0.0,0.98726,1e-05,1.8507]
[1777024476448,46.45,77587.75,0.0,0.9873,1e-05,1.84618]
[1777024481483,46.45,77584.47,0.0,0.98726,1e-05,1.85129]
[1777024482492,46.45,77600.4,0.0,0.98746,1e-05,1.8266]
[1777024483496,46.45,77601.72,0.0,0.98747,1e-05,1.82457]
[1777024488533,46.45,77597.44,0.0,0.98742,1e-05,1.83117]
[1777024493570,46.45,77595.93,0.0,0.9874,1e-05,1.8335]
[1777024496593,46.45,77601.52,0.0,0.98747,1e-05,1.82487]
[1777024497599,46.45,77601.76,0.0,0.98747,1e-05,1.8245]
[1777024502634,46.45,77601.45,0.0,0.98747,1e-05,1.82498]
[1777024508675,46.45,77604.06,0.0,0.9875,1e-05,1.82096]
[1777024512702,46.45,77598.6,0.0,0.98744,1e-05,1.82938]
[1777024517737,46.45,77600.35,0.0,0.98746,1e-05,1.82668]
[1777024523781,46.45,77601.81,0.0,0.98748,1e-05,1.82443]
[1777024528815,46.45,77604.46,0.0,0.98751,1e-05,1.82035]
[1777024533851,46.45,77606.54,0.0,0.98755,1e-05,1.8152]
[1777024538887,46.45,77604.99,0.0,0.98753,1e-05,1.81758]
[1777024539898,46.45,77598.54,0.0,0.98745,1e-05,1.8275]
[1777024544927,46.45,77595.83,0.0,0.98741,1e-05,1.83157]
[1777024547949,46.45,77586.96,0.0,0.9873,1e-05,1.84532]
[1777024552984,46.45,77582.96,0.0,0.98726,1e-05,1.85095]
[1777024558018,46.45,77582.03,0.0,0.98725,1e-05,1.85167]
[1777024559027,46.44,77589.9,0.0,0.98735,1e-05,1.83929]
[1777024560033,46.44,77590.37,0.0,0.98736,1e-05,1.83844]
[1777024562046,46.44,77585.24,0.0,0.9873,1e-05,1.84628]
[1777024564063,46.44,77581.21,0.0,0.98725,1e-05,1.85242]
[1777024569097,46.44,77581.81,0.0,0.98726,1e-05,1.85077]
[1777024574131,46.44,77580.95,0.0,0.98725,1e-05,1.85142]
[1777024579166,46.43,77580.29,0.0,0.98725,1e-05,1.85177]
[1777024584202,46.43,77580.48,0.0,0.98726,1e-05,1.85081]
[1777024589237,46.43,77579.48,0.0,0.98725,1e-05,1.8517]
[1777024594272,46.42,77577.83,0.0,0.98725,1e-05,1.85163]
[1777024599306,46.42,77577.79,0.0,0.98725,1e-05,1.85104]
[1777024602328,46.42,77571.77,0.0,0.98718,1e-05,1.86006]
[1777024605352,46.41,77570.24,0.0,0.98717,1e-05,1.86202]
[1777024608372,46.41,77562.3,0.0,0.98707,1e-05,1.87404]
[1777024613405,46.41,77566.94,0.0,0.98713,1e-05,1.86592]
[1777024620453,46.4,77568.26,0.0,0.98716,1e-05,1.86274]
[1777024625488,46.4,77572.37,0.0,0.98722,1e-05,1.85556]
[1777024630523,46.4,77572.99,0.0,0.98723,1e-05,1.85444]
[1777024635560,46.4,77572.89,0.0,0.98722,1e-05,1.8546]
[1777024640596,46.4,77574.61,0.0,0.98725,1e-05,1.85191]
[1777024646639,46.39,77575.2,0.0,0.98726,1e-05,1.85037]
[1777024651674,46.39,77575.01,0.0,0.98727,1e-05,1.84809]
[1777024656708,46.39,77573.56,0.0,0.98726,1e-05,1.84977]
[1777024661744,46.39,77574.56,0.0,0.98728,1e-05,1.84762]
[1777024666779,46.38,77573.5,0.0,0.98727,1e-05,1.8487]
[1777024671814,46.38,77573.99,0.0,0.98728,1e-05,1.84737]
[1777024676849,46.38,77574.12,0.0,0.98729,1e-05,1.84662]
[1777024679872,46.38,77559.49,0.0,0.9871,1e-05,1.86921]
[1777024680877,46.37,77559.73,0.0,0.98711,1e-05,1.86868]
[1777024686919,46.37,77560.71,0.0,0.98713,1e-05,1.86621]
[1777024691954,46.37,77563.71,0.0,0.98717,1e-05,1.86071]
[1777024696989,46.36,77563.42,0.0,0.98717,1e-05,1.86037]
[1777024702023,46.36,77566.5,0.0,0.98722,1e-05,1.85475]
[1777024707059,46.36,77567.82,0.0,0.98724,1e-05,1.85269]
[1777024712096,46.36,77569.32,0.0,0.98727,1e-05,1.84836]
[1777024717128,46.36,77570.2,0.0,0.98728,1e-05,1.84685]
[1777024720149,46.36,77577.18,0.0,0.98737,1e-05,1.83562]
[1777024725185,46.35,77574.03,0.0,0.98733,1e-05,1.8404]
[1777024730220,46.35,77573.18,0.0,0.98732,1e-05,1.84172]
[1777024735254,46.35,77575.66,0.0,0.98735,1e-05,1.83787]
[1777024740290,46.35,77575.44,0.0,0.98735,1e-05,1.83821]
[1777024746333,46.35,77575.06,0.0,0.98735,1e-05,1.8388]
[1777024751368,46.35,77574.99,0.0,0.98734,1e-05,1.83891]
[1777024756406,46.35,77575.09,0.0,0.98735,1e-05,1.83875]
[1777024761442,46.35,77574.97,0.0,0.98734,1e-05,1.83894]
[1777024766473,46.35,77582.73,0.0,0.98744,1e-05,1.82691]
[1777024767483,46.35,77583.0,0.0,0.98744,1e-05,1.82649]
[1777024772515,46.35,77583.22,0.0,0.98746,1e-05,1.82419]
[1777024773522,46.35,77577.99,0.0,0.9874,1e-05,1.83228]
[1777024774528,46.35,77569.67,0.0,0.98729,1e-05,1.84521]
[1777024775535,46.35,77570.57,0.0,0.9873,1e-05,1.84367]
[1777024780568,46.35,77573.27,0.0,0.98734,1e-05,1.83946]
[1777024785605,46.35,77573.55,0.0,0.98734,1e-05,1.83903]
[1777024791647,46.35,77576.92,0.0,0.98738,1e-05,1.83379]
[1777024796684,46.35,77580.92,0.0,0.98743,1e-05,1.8276]
[1777024801722,46.35,77579.99,0.0,0.98742,1e-05,1.82904]
[1777024804500,46.35,77572.31,0.0,0.98733,1e-05,1.84096]
[1777024804748,46.35,77572.31,0.0,0.98733,1e-05,1.84096]
[1777024805754,46.35,77554.53,0.0,0.9871,1e-05,1.86879]
[1777024806758,46.35,77555.9,0.0,0.98712,1e-05,1.86664]
[1777024809781,46.35,77547.92,0.0,0.98702,1e-05,1.87866]
[1777024810790,46.34,77544.0,0.0,0.98699,1e-05,1.88282]
[1777024814569,46.3,77532.54,0.0,0.9869,1e-05,1.89271]
[1777024817838,46.27,77523.65,0.0,0.98684,1e-05,1.90067]
[1777024818848,46.26,77514.9,0.0,0.98674,1e-05,1.91254]
[1777024819850,46.24,77512.33,0.0,0.98673,1e-05,1.91433]
[1777024822872,46.23,77503.96,0.0,0.98664,1e-05,1.92502]
[1777024827920,46.22,77500.56,0.0,0.9866,1e-05,1.92928]
[1777024832949,46.22,77506.97,0.0,0.98671,1e-05,1.91567]
[1777024834963,46.21,77507.91,0.0,0.98674,1e-05,1.91177]
[1777024837984,46.19,77513.73,0.0,0.98684,1e-05,1.89992]
[1777024843019,46.19,77507.83,0.0,0.98677,1e-05,1.90845]
[1777024848053,46.18,77503.12,0.0,0.98673,1e-05,1.91325]
[1777024853089,46.17,77502.16,0.0,0.98673,1e-05,1.91382]
[1777024858124,46.17,77501.98,0.0,0.98673,1e-05,1.91316]
[1777024862153,46.16,77494.44,0.0,0.98664,1e-05,1.92459]
[1777024864166,46.16,77493.44,0.0,0.98663,1e-05,1.92579]
[1777024867187,46.16,77500.37,0.0,0.98672,1e-05,1.91397]
[1777024868196,46.16,77508.08,0.0,0.98683,1e-05,1.90138]
[1777024869201,46.16,77508.64,0.0,0.98684,1e-05,1.90032]
[1777024874235,46.15,77504.63,0.0,0.98679,1e-05,1.90593]
[1777024879272,46.15,77506.71,0.0,0.98682,1e-05,1.90177]
[1777024884307,46.14,77506.25,0.0,0.98683,1e-05,1.90155]
[1777024889342,46.14,77503.35,0.0,0.98679,1e-05,1.90543]
[1777024894378,46.13,77502.52,0.0,0.9868,1e-05,1.90396]
[1777024899412,46.13,77497.45,0.0,0.98674,1e-05,1.91134]
[1777024904447,46.13,77497.49,0.0,0.98675,1e-05,1.91046]
[1777024909481,46.12,77493.22,0.0,0.9867,1e-05,1.91656]
[1777024914516,46.12,77489.39,0.0,0.98666,1e-05,1.92191]
[1777024919557,46.11,77487.37,0.0,0.98664,1e-05,1.92429]
[1777024924589,46.11,77486.97,0.0,0.98664,1e-05,1.92404]
[1777024928617,46.11,77480.52,0.0,0.98656,1e-05,1.93379]
[1777024929625,46.1,77485.66,0.0,0.98663,1e-05,1.92523]
[1777024931638,46.1,77486.66,0.0,0.98664,1e-05,1.92325]
[1777024936674,46.1,77486.32,0.0,0.98665,1e-05,1.92291]
[1777024941709,46.09,77482.86,0.0,0.98661,1e-05,1.92762]
[1777024946743,46.09,77484.18,0.0,0.98663,1e-05,1.92457]
[1777024951780,46.09,77487.62,0.0,0.9867,1e-05,1.91612]
[1777024956816,46.08,77485.94,0.0,0.98668,1e-05,1.91804]
[1777024961848,46.08,77485.38,0.0,0.98668,1e-05,1.91814]
[1777024966884,46.07,77486.5,0.0,0.9867,1e-05,1.91555]
[1777024971923,46.07,77482.68,0.0,0.98666,1e-05,1.92096]
[1777024976958,46.07,77481.15,0.0,0.98665,1e-05,1.92262]
[1777024981993,46.06,77484.77,0.0,0.9867,1e-05,1.91596]
[1777024984011,46.06,77493.05,0.0,0.98681,1e-05,1.90229]
[1777024985777,46.06,77497.22,0.0,0.98687,1e-05,1.89535]
[1777024991059,46.06,77492.17,0.0,0.98681,1e-05,1.90288]
[1777024996092,46.05,77491.83,0.0,0.98681,1e-05,1.90282]
[1777025001129,46.05,77494.2,0.0,0.98684,1e-05,1.89841]
[1777025006163,46.05,77492.51,0.0,0.98683,1e-05,1.90056]
[1777025011199,46.04,77493.69,0.0,0.98686,1e-05,1.89606]
[1777025016239,46.04,77493.62,0.0,0.98686,1e-05,1.89565]
[1777025021270,46.04,77494.35,0.0,0.98688,1e-05,1.89399]
[1777025025297,46.04,77509.56,0.0,0.98708,1e-05,1.86931]
[1777025026326,46.04,77513.74,0.0,0.98713,1e-05,1.86263]
[1777025027317,46.04,77520.99,0.0,0.98722,1e-05,1.85113]
[1777025028323,46.04,77532.53,0.0,0.98737,1e-05,1.83298]
[1777025029330,46.04,77536.54,0.0,0.98742,1e-05,1.82672]
[1777025033358,46.04,77542.51,0.0,0.9875,1e-05,1.81746]
[1777025038395,46.04,77545.92,0.0,0.98754,1e-05,1.81219]
[1777025043431,46.04,77546.17,0.0,0.98754,1e-05,1.8118]
[1777025048466,46.04,77544.85,0.0,0.98753,1e-05,1.81379]
[1777025053500,46.04,77542.52,0.0,0.9875,1e-05,1.81734]
[1777025058534,46.04,77543.17,0.0,0.98751,1e-05,1.81628]
[1777025063571,46.04,77542.27,0.0,0.98749,1e-05,1.81764]
[1777025068606,46.04,77540.17,0.0,0.98747,1e-05,1.82084]
[1777025073641,46.03,77540.66,0.0,0.98749,1e-05,1.818]
[1777025078676,46.03,77540.9,0.0,0.98749,1e-05,1.81753]
[1777025081698,46.03,77531.17,0.0,0.98737,1e-05,1.83263]
[1777025083712,46.03,77531.22,0.0,0.98737,1e-05,1.83246]
[1777025088748,46.03,77533.06,0.0,0.9874,1e-05,1.82935]
[1777025093789,46.03,77532.12,0.0,0.98739,1e-05,1.83057]
[1777025101846,46.03,77532.16,0.0,0.98739,1e-05,1.83008]
[1777025106880,46.03,77533.21,0.0,0.98741,1e-05,1.82816]
[1777025111915,46.03,77530.85,0.0,0.98738,1e-05,1.83155]
[1777025113929,46.03,77523.59,0.0,0.98729,1e-05,1.84279]
[1777025114939,46.02,77523.46,0.0,0.98729,1e-05,1.8429]
[1777025119971,46.02,77523.67,0.0,0.98729,1e-05,1.84211]
[1777025126761,46.02,77526.7,0.0,0.98734,1e-05,1.83669]
[1777025132056,46.02,77528.35,0.0,0.98737,1e-05,1.83168]
[1777025136832,46.01,77521.96,0.0,0.9873,1e-05,1.84122]
[1777025142125,46.01,77520.69,0.0,0.98729,1e-05,1.84267]
[1777025144140,46.01,77508.79,0.0,0.98714,1e-05,1.86122]
[1777025145147,46.01,77501.49,0.0,0.98704,1e-05,1.87267]
[1777025146905,46.01,77498.19,0.0,0.987,1e-05,1.8776]
[1777025152199,46.0,77497.59,0.0,0.987,1e-05,1.87773]
[1777025157232,46.0,77495.0,0.0,0.98697,1e-05,1.88103]
[1777025162268,46.0,77495.63,0.0,0.98699,1e-05,1.87919]
[1777025167303,45.99,77496.38,0.0,0.98701,1e-05,1.87718]
[1777025172339,45.99,77499.17,0.0,0.98705,1e-05,1.87194]
[1777025177372,45.98,77500.8,0.0,0.98707,1e-05,1.8686]
[1777025182409,45.98,77501.05,0.0,0.98708,1e-05,1.86746]
[1777025187443,45.98,77501.44,0.0,0.98709,1e-05,1.8661]
[1777025192477,45.97,77500.96,0.0,0.98711,1e-05,1.86413]
[1777025197520,45.97,77496.72,0.0,0.98706,1e-05,1.87011]
[1777025199527,45.97,77491.51,0.0,0.98699,1e-05,1.87809]
[1777025202555,45.96,77488.28,0.0,0.98696,1e-05,1.88271]
[1777025205570,45.96,77493.56,0.0,0.98703,1e-05,1.87373]
[1777025210604,45.96,77493.66,0.0,0.98704,1e-05,1.87272]
[1777025215640,45.95,77497.46,0.0,0.98709,1e-05,1.86572]
[1777025220677,45.95,77498.98,0.0,0.98712,1e-05,1.86253]
[1777025225710,45.94,77498.31,0.0,0.98712,1e-05,1.86281]
[1777025230745,45.94,77506.68,0.0,0.98723,1e-05,1.84882]
[1777025234773,45.94,77515.68,0.0,0.98735,1e-05,1.8342]
[1777025239808,45.94,77513.71,0.0,0.98733,1e-05,1.83684]
[1777025244842,45.93,77510.09,0.0,0.98729,1e-05,1.84211]
[1777025248871,45.93,77523.58,0.0,0.98746,1e-05,1.82067]
[1777025249878,45.93,77525.76,0.0,0.98749,1e-05,1.81724]
[1777025254913,45.93,77531.33,0.0,0.98757,1e-05,1.80648]
[1777025259948,45.93,77531.76,0.0,0.98758,1e-05,1.80569]
[1777025264983,45.93,77532.83,0.0,0.98759,1e-05,1.80389]
[1777025271024,45.93,77533.58,0.0,0.9876,1e-05,1.80255]
[1777025276063,45.93,77534.82,0.0,0.98762,1e-05,1.80049]
[1777025281096,45.93,77536.46,0.0,0.98764,1e-05,1.79782]
[1777025283113,45.93,77520.54,0.0,0.98744,1e-05,1.82247]
[1777025284120,45.93,77518.11,0.0,0.98741,1e-05,1.82619]
[1777025289154,45.93,77521.08,0.0,0.98745,1e-05,1.82117]
[1777025294192,45.92,77523.25,0.0,0.98748,1e-05,1.81743]
[1777025299225,45.92,77521.56,0.0,0.98746,1e-05,1.81979]
[1777025303255,45.92,77528.46,0.0,0.98755,1e-05,1.80881]
[1777025306276,45.92,77534.43,0.0,0.98763,1e-05,1.79942]
[1777025311313,45.92,77534.97,0.0,0.98765,1e-05,1.79646]
[1777025314332,45.92,77527.37,0.0,0.98755,1e-05,1.80811]
[1777025319368,45.92,77527.48,0.0,0.98756,1e-05,1.80768]
[1777025324402,45.92,77527.4,0.0,0.98756,1e-05,1.80753]
[1777025329438,45.91,77529.23,0.0,0.98758,1e-05,1.80443]
[1777025334476,45.91,77531.67,0.0,0.98762,1e-05,1.80039]
[1777025339508,45.91,77531.91,0.0,0.98762,1e-05,1.79976]
[1777025343535,45.91,77524.59,0.0,0.98753,1e-05,1.81088]
[1777025344551,45.91,77519.1,0.0,0.98746,1e-05,1.81936]
[1777025349578,45.91,77520.47,0.0,0.98748,1e-05,1.81684]
[1777025353604,45.91,77529.5,0.0,0.9876,1e-05,1.80258]
[1777025354612,45.91,77534.15,0.0,0.98766,1e-05,1.79536]
[1777025355618,45.91,77540.71,0.0,0.98774,1e-05,1.78524]
[1777025356626,45.91,77541.15,0.0,0.98774,1e-05,1.78456]
[1777025361666,45.91,77544.21,0.0,0.98778,1e-05,1.77984]
[1777025368710,45.91,77543.98,0.0,0.98778,1e-05,1.78019]
[1777025373747,45.91,77545.53,0.0,0.98781,1e-05,1.77587]
[1777025378780,45.91,77545.46,0.0,0.98781,1e-05,1.77597]
[1777025383815,45.91,77546.79,0.0,0.98783,1e-05,1.77394]
[1777025388855,45.91,77548.09,0.0,0.98784,1e-05,1.77197]
[1777025393884,45.91,77550.62,0.0,0.98787,1e-05,1.76812]
[1777025398920,45.91,77552.44,0.0,0.98789,1e-05,1.76543]
[1777025403955,45.91,77539.46,0.0,0.98773,1e-05,1.78531]
[1777025408989,45.91,77537.05,0.0,0.98771,1e-05,1.78884]
[1777025414027,45.91,77535.62,0.0,0.98769,1e-05,1.79086]
[1777025419060,45.9,77538.12,0.0,0.98772,1e-05,1.78683]
[1777025424096,45.9,77538.42,0.0,0.98773,1e-05,1.78618]
[1777025429131,45.9,77541.67,0.0,0.98777,1e-05,1.78102]
[1777025434165,45.9,77545.4,0.0,0.98783,1e-05,1.77323]
[1777025435173,45.9,77552.1,0.0,0.98791,1e-05,1.76299]
[1777025436181,45.9,77553.52,0.0,0.98793,1e-05,1.76083]
[1777025441214,45.9,77551.15,0.0,0.9879,1e-05,1.76443]
[1777025445241,45.9,77545.89,0.0,0.98784,1e-05,1.77242]
[1777025450277,45.9,77547.57,0.0,0.98786,1e-05,1.76978]
[1777025455312,45.9,77548.05,0.0,0.98786,1e-05,1.76897]
[1777025460346,45.9,77547.6,0.0,0.98786,1e-05,1.76958]
[1777025464375,45.9,77542.54,0.0,0.9878,1e-05,1.77723]
[1777025469411,45.9,77540.26,0.0,0.98777,1e-05,1.78057]
[1777025474447,45.9,77535.88,0.0,0.98772,1e-05,1.78712]
[1777025479481,45.9,77535.15,0.0,0.98771,1e-05,1.78803]
[1777025484520,45.9,77535.35,0.0,0.98771,1e-05,1.78751]
[1777025489558,45.9,77536.19,0.0,0.98773,1e-05,1.78603]
[1777025494590,45.89,77532.35,0.0,0.98769,1e-05,1.78981]
[1777025496605,45.89,77537.6,0.0,0.98776,1e-05,1.78167]
[1777025497613,45.89,77540.65,0.0,0.9878,1e-05,1.77698]
[1777025502645,45.89,77537.95,0.0,0.98776,1e-05,1.78108]
[1777025507681,45.89,77534.33,0.0,0.98772,1e-05,1.7866]
[1777025512717,45.89,77532.58,0.0,0.9877,1e-05,1.78924]
[1777025517756,45.89,77528.99,0.0,0.98765,1e-05,1.79472]
[1777025522787,45.89,77527.34,0.0,0.98763,1e-05,1.79719]
[1777025527822,45.89,77526.49,0.0,0.98762,1e-05,1.79843]
[1777025532857,45.89,77526.79,0.0,0.98763,1e-05,1.79789]
[1777025537891,45.89,77528.08,0.0,0.98764,1e-05,1.79583]
[1777025543933,45.89,77529.93,0.0,0.98767,1e-05,1.79288]
[1777025548969,45.89,77530.87,0.0,0.98768,1e-05,1.79134]
[1777025554003,45.89,77532.93,0.0,0.98772,1e-05,1.78615]
[1777025559039,45.89,77533.15,0.0,0.98772,1e-05,1.78577]
[1777025561056,45.89,77522.21,0.0,0.98759,1e-05,1.80258]
[1777025562063,45.89,77515.05,0.0,0.9875,1e-05,1.81364]
[1777025567098,45.89,77517.75,0.0,0.98753,1e-05,1.80914]
[1777025572131,45.89,77518.18,0.0,0.98754,1e-05,1.80825]
[1777025577166,45.89,77518.03,0.0,0.98754,1e-05,1.80829]
[1777025580188,45.89,77523.38,0.0,0.98761,1e-05,1.79989]
[1777025581194,45.88,77527.12,0.0,0.98766,1e-05,1.79409]
[1777025585223,45.88,77535.55,0.0,0.98776,1e-05,1.78109]
[1777025586231,45.88,77547.09,0.0,0.9879,1e-05,1.76347]
[1777025587237,45.89,77547.46,0.0,0.98791,1e-05,1.76295]
[1777025592272,45.89,77545.91,0.0,0.98788,1e-05,1.76555]
[1777025599321,45.89,77545.28,0.0,0.98787,1e-05,1.76682]
[1777025604356,45.89,77544.79,0.0,0.98787,1e-05,1.76777]
[1777025610398,45.89,77544.09,0.0,0.98786,1e-05,1.76907]
[1777025615434,45.89,77543.53,0.0,0.98786,1e-05,1.76818]
[1777025620471,45.89,77547.92,0.0,0.98791,1e-05,1.76165]
[1777025621473,45.89,77557.02,0.0,0.98802,1e-05,1.7479]
[1777025622483,45.89,77556.29,0.0,0.98801,1e-05,1.74908]
[1777025627517,45.89,77555.51,0.0,0.988,1e-05,1.75064]
[1777025633559,45.9,77553.14,0.0,0.98797,1e-05,1.75468]
[1777025638601,45.9,77553.64,0.0,0.98797,1e-05,1.75431]
[1777025641616,45.9,77547.23,0.0,0.98789,1e-05,1.76427]
[1777025646651,45.9,77546.69,0.0,0.98788,1e-05,1.7654]
[1777025651686,45.9,77545.7,0.0,0.98787,1e-05,1.76721]
[1777025656721,45.9,77544.88,0.0,0.98786,1e-05,1.76875]
[1777025662764,45.91,77542.5,0.0,0.98782,1e-05,1.77271]
[1777025667797,45.91,77542.77,0.0,0.98783,1e-05,1.77257]
[1777025672833,45.91,77539.07,0.0,0.98779,1e-05,1.77656]
[1777025673839,45.91,77529.84,0.0,0.98768,1e-05,1.79078]
[1777025674848,45.91,77527.19,0.0,0.98764,1e-05,1.79489]
[1777025676861,45.91,77524.25,0.0,0.98761,1e-05,1.79946]
[1777025681897,45.91,77529.45,0.0,0.98767,1e-05,1.79144]
[1777025686932,45.91,77530.23,0.0,0.98768,1e-05,1.79031]
[1777025691966,45.91,77531.99,0.0,0.9877,1e-05,1.78767]
[1777025697006,45.91,77535.23,0.0,0.98774,1e-05,1.78279]
[1777025702041,45.91,77534.79,0.0,0.98773,1e-05,1.78358]
[1777025707077,45.91,77544.15,0.0,0.98785,1e-05,1.76935]
[1777025708084,45.91,77551.37,0.0,0.98794,1e-05,1.75841]
[1777025709090,45.91,77554.04,0.0,0.98797,1e-05,1.75442]
[1777025710097,45.91,77569.79,0.0,0.98816,1e-05,1.73074]
[1777025711105,45.91,77571.37,0.0,0.98818,1e-05,1.72848]
[1777025716139,45.92,77571.07,0.0,0.98817,1e-05,1.72947]
[1777025721174,45.92,77577.41,0.0,0.98824,1e-05,1.72067]
[1777025726209,45.92,77581.01,0.0,0.98828,1e-05,1.71594]
[1777025731244,45.93,77569.28,0.0,0.98815,1e-05,1.73219]
[1777025733257,45.93,77563.65,0.0,0.98808,1e-05,1.74083]
[1777025736278,45.93,77557.96,0.0,0.988,1e-05,1.74968]
[1777025741314,45.93,77553.91,0.0,0.98795,1e-05,1.75619]
[1777025746349,45.94,77555.45,0.0,0.98796,1e-05,1.75557]
[1777025751384,45.95,77556.85,0.0,0.98796,1e-05,1.75505]
[1777025756419,45.96,77556.82,0.0,0.98795,1e-05,1.75677]
[1777025761468,45.96,77555.35,0.0,0.98793,1e-05,1.7594]
[1777025766492,45.97,77553.06,0.0,0.98789,1e-05,1.76399]
[1777025771525,45.97,77558.14,0.0,0.98795,1e-05,1.75665]
[1777025772533,45.97,77558.42,0.0,0.98795,1e-05,1.75631]
[1777025774545,45.97,77566.55,0.0,0.98805,1e-05,1.74421]
[1777025779580,45.97,77572.29,0.0,0.98811,1e-05,1.73608]
[1777025784615,45.97,77576.62,0.0,0.98816,1e-05,1.73008]
[1777025789650,45.98,77580.84,0.0,0.98821,1e-05,1.72424]
[1777025793678,45.98,77587.83,0.0,0.9883,1e-05,1.71233]
[1777025795691,45.98,77590.08,0.0,0.98833,1e-05,1.70922]
[1777025801481,45.98,77590.63,0.0,0.98833,1e-05,1.70913]
[1777025806771,45.99,77594.72,0.0,0.98837,1e-05,1.7037]
[1777025811806,45.99,77597.85,0.0,0.9884,1e-05,1.69974]
[1777025816842,45.99,77599.07,0.0,0.98841,1e-05,1.6986]
[1777025821876,46.0,77598.23,0.0,0.9884,1e-05,1.7005]
[1777025822882,46.0,77587.33,0.0,0.98827,1e-05,1.71676]
[1777025823891,46.0,77586.05,0.0,0.98825,1e-05,1.71876]
[1777025828924,46.0,77590.65,0.0,0.9883,1e-05,1.71241]
[1777025831692,46.0,77596.21,0.0,0.98837,1e-05,1.70448]
[1777025836981,46.01,77598.73,0.0,0.98839,1e-05,1.70132]
[1777025843023,46.01,77599.24,0.0,0.98839,1e-05,1.70128]
[1777025848057,46.01,77602.69,0.0,0.98843,1e-05,1.6968]
[1777025853092,46.02,77604.15,0.0,0.98845,1e-05,1.69338]
[1777025858128,46.02,77606.97,0.0,0.98848,1e-05,1.68987]
[1777025863163,46.02,77607.89,0.0,0.98849,1e-05,1.68917]
[1777025868198,46.03,77610.65,0.0,0.98851,1e-05,1.68578]
[1777025873233,46.03,77610.5,0.0,0.98851,1e-05,1.68666]
[1777025878267,46.03,77612.37,0.0,0.98852,1e-05,1.68457]
[1777025883307,46.04,77612.22,0.0,0.98851,1e-05,1.68558]
[1777025888337,46.04,77612.47,0.0,0.98851,1e-05,1.68586]
[1777025893373,46.04,77612.29,0.0,0.98851,1e-05,1.68676]
[1777025896394,46.05,77618.51,0.0,0.98857,1e-05,1.67809]
[1777025900422,46.05,77623.9,0.0,0.98863,1e-05,1.67086]
[1777025902437,46.05,77629.38,0.0,0.98869,1e-05,1.66324]
[1777025903447,46.05,77638.53,0.0,0.9888,1e-05,1.65024]
[1777025908480,46.06,77636.34,0.0,0.98876,1e-05,1.65439]
[1777025912507,46.06,77621.07,0.0,0.98859,1e-05,1.67541]
[1777025917542,46.07,77616.76,0.0,0.98854,1e-05,1.68253]
[1777025923584,46.07,77616.14,0.0,0.98852,1e-05,1.68442]
[1777025928620,46.08,77615.08,0.0,0.9885,1e-05,1.68678]
[1777025934669,46.08,77613.04,0.0,0.98847,1e-05,1.6907]
[1777025939705,46.09,77611.87,0.0,0.98845,1e-05,1.69318]
[1777025944738,46.09,77611.4,0.0,0.98844,1e-05,1.69463]
[1777025949789,46.09,77608.36,0.0,0.9884,1e-05,1.69984]
[1777025955830,46.1,77606.94,0.0,0.98838,1e-05,1.70277]
[1777025960866,46.1,77604.89,0.0,0.98835,1e-05,1.70647]
[1777025965902,46.1,77604.33,0.0,0.98833,1e-05,1.70795]
[1777025970938,46.11,77602.71,0.0,0.98831,1e-05,1.71099]
[1777025975974,46.11,77600.77,0.0,0.9883,1e-05,1.71258]
[1777025981009,46.11,77601.5,0.0,0.9883,1e-05,1.71211]
[1777025988059,46.12,77601.55,0.0,0.98829,1e-05,1.71288]
[1777025993095,46.12,77601.98,0.0,0.98829,1e-05,1.71285]
[1777025999138,46.13,77602.17,0.0,0.98829,1e-05,1.71329]
[1777026004172,46.13,77601.17,0.0,0.98827,1e-05,1.71536]
[1777026009207,46.13,77601.99,0.0,0.98828,1e-05,1.71473]
[1777026014242,46.14,77603.61,0.0,0.98829,1e-05,1.71292]
[1777026019278,46.14,77604.87,0.0,0.9883,1e-05,1.71166]
[1777026022298,46.14,77610.33,0.0,0.98836,1e-05,1.70398]
[1777026028341,46.15,77608.83,0.0,0.98834,1e-05,1.70699]
[1777026033376,46.15,77607.88,0.0,0.98834,1e-05,1.70716]
[1777026038410,46.15,77606.28,0.0,0.98831,1e-05,1.71017]
[1777026043465,46.16,77605.89,0.0,0.9883,1e-05,1.71138]
[1777026048483,46.16,77603.26,0.0,0.98827,1e-05,1.71589]
[1777026054527,46.16,77599.77,0.0,0.98822,1e-05,1.72187]
[1777026059560,46.17,77601.27,0.0,0.98823,1e-05,1.72074]
[1777026064594,46.17,77603.26,0.0,0.98825,1e-05,1.71835]
[1777026069630,46.18,77600.65,0.0,0.98821,1e-05,1.72281]
[1777026076679,46.18,77601.23,0.0,0.98821,1e-05,1.72274]
[1777026081716,46.18,77603.74,0.0,0.98824,1e-05,1.7196]
[1777026086749,46.19,77603.95,0.0,0.98824,1e-05,1.71989]
[1777026091785,46.19,77603.92,0.0,0.98824,1e-05,1.71862]
[1777026096819,46.19,77603.98,0.0,0.98824,1e-05,1.71912]
[1777026101860,46.19,77604.09,0.0,0.98824,1e-05,1.71954]
[1777026106892,46.2,77603.58,0.0,0.98823,1e-05,1.72088]
[1777026111928,46.2,77603.86,0.0,0.98822,1e-05,1.72104]
[1777026115955,46.2,77613.53,0.0,0.98833,1e-05,1.7072]
[1777026116962,46.2,77617.39,0.0,0.98838,1e-05,1.70166]
[1777026118977,46.21,77616.71,0.0,0.98836,1e-05,1.70348]
[1777026124021,46.23,77621.96,0.0,0.9884,1e-05,1.69912]
[1777026125021,46.23,77626.18,0.0,0.98845,1e-05,1.6931]
[1777026126027,46.23,77636.18,0.0,0.98856,1e-05,1.67869]
[1777026127034,46.23,77636.19,0.0,0.98856,1e-05,1.6794]
[1777026132121,46.25,77634.09,0.0,0.9885,1e-05,1.68603]
[1777026133799,46.26,77619.92,0.0,0.98833,1e-05,1.70821]
[1777026135118,46.26,77619.63,0.0,0.98832,1e-05,1.70931]
[1777026140151,46.28,77617.8,0.0,0.98827,1e-05,1.71535]
[1777026145183,46.3,77615.77,0.0,0.98822,1e-05,1.72161]
[1777026150218,46.31,77608.31,0.0,0.98811,1e-05,1.7359]
[1777026153940,46.33,77607.95,0.0,0.9881,1e-05,1.73699]
[1777026159283,46.34,77609.58,0.0,0.98809,1e-05,1.73761]
[1777026160291,46.35,77602.02,0.0,0.988,1e-05,1.74951]
[1777026161307,46.35,77597.78,0.0,0.98794,1e-05,1.75646]
[1777026164012,46.36,77595.32,0.0,0.9879,1e-05,1.76188]
[1777026169354,46.37,77592.23,0.0,0.98784,1e-05,1.76938]
[1777026174389,46.39,77588.87,0.0,0.98777,1e-05,1.7773]
[1777026179424,46.4,77587.61,0.0,0.98774,1e-05,1.78203]
[1777026182450,46.41,77593.17,0.0,0.98779,1e-05,1.77528]
[1777026183451,46.42,77606.95,0.0,0.98795,1e-05,1.75507]
[1777026184459,46.45,77606.7,0.0,0.9879,1e-05,1.76141]
[1777026189518,46.49,77608.13,0.0,0.98786,1e-05,1.76741]
[1777026191516,46.5,77613.67,0.0,0.98791,1e-05,1.76023]
[1777026192523,46.5,77619.08,0.0,0.98797,1e-05,1.75271]
[1777026193530,46.5,77619.91,0.0,0.98798,1e-05,1.75206]
[1777026198565,46.52,77621.59,0.0,0.98798,1e-05,1.75254]
[1777026203600,46.53,77620.29,0.0,0.98794,1e-05,1.75749]
[1777026206621,46.54,77614.17,0.0,0.98785,1e-05,1.76847]
[1777026207628,46.55,77614.11,0.0,0.98784,1e-05,1.76914]
[1777026212663,46.56,77615.0,0.0,0.98784,1e-05,1.76876]
[1777026217703,46.58,77614.75,0.0,0.98781,1e-05,1.77266]
[1777026219717,46.58,77625.51,0.0,0.98794,1e-05,1.75713]
[1777026220724,46.59,77634.56,0.0,0.98804,1e-05,1.74494]
[1777026225760,46.61,77636.6,0.0,0.98803,1e-05,1.7452]
[1777026230796,46.63,77638.02,0.0,0.98803,1e-05,1.74631]
[1777026234821,46.64,77633.81,0.0,0.98796,1e-05,1.75509]
[1777026239856,46.66,77636.86,0.0,0.98797,1e-05,1.75366]
[1777026243885,46.67,77643.25,0.0,0.98802,1e-05,1.74664]
[1777026248920,46.68,77642.39,0.0,0.98799,1e-05,1.75102]
[1777026253954,46.7,77641.0,0.0,0.98795,1e-05,1.75609]
[1777026258990,46.72,77642.76,0.0,0.98795,1e-05,1.75641]
[1777026264030,46.73,77645.8,0.0,0.98796,1e-05,1.75478]
[1777026269065,46.75,77648.4,0.0,0.98797,1e-05,1.75379]
[1777026275107,46.77,77651.75,0.0,0.98799,1e-05,1.75033]
[1777026279135,46.78,77657.4,0.0,0.98804,1e-05,1.74425]
[1777026280146,46.78,77664.95,0.0,0.98813,1e-05,1.73368]
[1777026281148,46.78,77669.74,0.0,0.98818,1e-05,1.72723]
[1777026282155,46.79,77672.27,0.0,0.9882,1e-05,1.72413]
[1777026283163,46.79,77677.69,0.0,0.98826,1e-05,1.71682]
[1777026284169,46.79,77678.49,0.0,0.98827,1e-05,1.71628]
[1777026289206,46.81,77677.43,0.0,0.98823,1e-05,1.72102]
[1777026291220,46.82,77684.96,0.0,0.98831,1e-05,1.7113]
[1777026292226,46.82,77688.93,0.0,0.98835,1e-05,1.70617]
[1777026297261,46.84,77686.25,0.0,0.9883,1e-05,1.7128]
[1777026302298,46.85,77685.62,0.0,0.98826,1e-05,1.71697]
[1777026306333,46.87,77690.83,0.0,0.9883,1e-05,1.71195]
[1777026308343,46.88,77694.94,0.0,0.98834,1e-05,1.70729]
[1777026313377,46.89,77698.26,0.0,0.98835,1e-05,1.70575]
[1777026315075,46.9,77710.96,0.0,0.98849,1e-05,1.68873]
[1777026320427,46.92,77706.84,0.0,0.98842,1e-05,1.69805]
[1777026323513,46.93,77714.55,0.0,0.98849,1e-05,1.68827]
[1777026325146,46.93,77737.62,0.0,0.98874,1e-05,1.65684]
[1777026326471,46.94,77738.34,0.0,0.98875,1e-05,1.65654]
[1777026329492,46.95,77746.14,0.0,0.98882,1e-05,1.64771]
[1777026330499,46.95,77746.32,0.0,0.98881,1e-05,1.6482]
[1777026332544,46.96,77760.09,0.0,0.98897,1e-05,1.62853]
[1777026333524,46.97,77764.13,0.0,0.989,1e-05,1.62367]
[1777026335224,46.98,77776.57,0.0,0.98913,1e-05,1.608]
[1777026340576,47.0,77777.5,0.0,0.98911,1e-05,1.61072]
[1777026343593,47.01,77769.67,0.0,0.989,1e-05,1.62395]
[1777026345608,47.02,77763.34,0.0,0.98892,1e-05,1.63432]
[1777026346616,47.02,77758.13,0.0,0.98886,1e-05,1.64238]
[1777026351650,47.08,77751.93,0.0,0.98871,1e-05,1.66156]
[1777026354671,47.17,77746.43,0.0,0.98853,1e-05,1.68449]
[1777026359710,47.35,77758.29,0.0,0.9884,1e-05,1.70078]
[1777026360716,47.38,77758.84,0.0,0.98836,1e-05,1.70648]
[1777026365752,47.55,77760.56,0.0,0.98813,1e-05,1.73492]
[1777026366761,47.56,77752.47,0.0,0.98803,1e-05,1.74726]
[1777026367767,47.56,77748.78,0.0,0.98799,1e-05,1.75322]
[1777026369780,47.59,77743.61,0.0,0.98788,1e-05,1.76683]
[1777026370787,47.59,77744.33,0.0,0.98788,1e-05,1.7663]
[1777026372802,47.6,77738.43,0.0,0.9878,1e-05,1.77604]
[1777026374815,47.61,77735.63,0.0,0.98776,1e-05,1.78118]
[1777026379852,47.62,77734.56,0.0,0.98773,1e-05,1.78527]
[1777026384888,47.63,77730.11,0.0,0.98766,1e-05,1.79436]
[1777026386902,47.64,77736.06,0.0,0.98772,1e-05,1.78649]
[1777026387909,47.64,77736.39,0.0,0.98772,1e-05,1.7865]
[1777026392944,47.66,77733.11,0.0,0.98767,1e-05,1.79233]
[1777026397979,47.67,77731.01,0.0,0.98763,1e-05,1.79786]
[1777026403014,47.68,77730.19,0.0,0.9876,1e-05,1.80115]
[1777026408049,47.68,77729.33,0.0,0.98758,1e-05,1.8033]
[1777026413083,47.69,77726.85,0.0,0.98755,1e-05,1.80791]
[1777026418119,47.7,77727.18,0.0,0.98753,1e-05,1.80964]
[1777026423154,47.71,77727.49,0.0,0.98752,1e-05,1.81137]
[1777026428189,47.72,77726.25,0.0,0.98749,1e-05,1.81536]
[1777026433224,47.73,77724.09,0.0,0.98744,1e-05,1.82069]
[1777026435238,47.74,77729.2,0.0,0.9875,1e-05,1.81388]
[1777026439270,47.75,77735.38,0.0,0.98756,1e-05,1.80638]
[1777026444302,47.76,77735.47,0.0,0.98754,1e-05,1.80847]
[1777026447324,47.77,77739.56,0.0,0.98758,1e-05,1.80374]
[1777026452365,47.78,77738.47,0.0,0.98756,1e-05,1.80569]
[1777026454374,47.78,77733.46,0.0,0.98749,1e-05,1.81409]
[1777026459407,47.8,77730.32,0.0,0.98744,1e-05,1.82103]
[1777026464446,47.81,77728.29,0.0,0.9874,1e-05,1.82625]
[1777026469480,47.82,77727.35,0.0,0.98737,1e-05,1.82983]
[1777026476218,47.84,77727.33,0.0,0.98734,1e-05,1.83287]
[1777026481565,47.85,77726.27,0.0,0.98731,1e-05,1.83658]
[1777026486602,47.86,77726.77,0.0,0.9873,1e-05,1.83791]
[1777026491634,47.87,77727.26,0.0,0.98729,1e-05,1.83924]
[1777026496670,47.88,77729.57,0.0,0.9873,1e-05,1.83784]
[1777026501708,47.89,77729.55,0.0,0.98729,1e-05,1.83995]
[1777026506745,47.9,77729.65,0.0,0.98727,1e-05,1.84188]
[1777026511786,47.91,77729.04,0.0,0.98726,1e-05,1.84286]
[1777026516821,47.92,77727.71,0.0,0.98723,1e-05,1.84691]
[1777026521856,47.93,77727.55,0.0,0.98721,1e-05,1.84919]
[1777026526890,47.94,77728.15,0.0,0.9872,1e-05,1.85031]
[1777026531928,47.96,77727.99,0.0,0.98718,1e-05,1.85257]
[1777026536961,47.97,77727.38,0.0,0.98716,1e-05,1.85549]
[1777026541997,47.98,77727.32,0.0,0.98714,1e-05,1.85756]
[1777026545022,47.98,77718.58,0.0,0.98703,1e-05,1.87204]
[1777026546027,47.98,77704.07,0.0,0.98684,1e-05,1.89467]
[1777026547031,47.99,77705.0,0.0,0.98685,1e-05,1.89357]
[1777026552069,47.99,77706.09,0.0,0.98685,1e-05,1.89353]
[1777026557102,48.0,77705.08,0.0,0.98683,1e-05,1.89669]
[1777026562138,48.01,77701.98,0.0,0.98677,1e-05,1.90331]
[1777026567172,48.02,77705.92,0.0,0.98681,1e-05,1.89873]
[1777026572206,48.03,77708.24,0.0,0.98684,1e-05,1.89464]
[1777026576235,48.04,77713.78,0.0,0.9869,1e-05,1.88737]
[1777026581271,48.04,77713.23,0.0,0.98688,1e-05,1.88982]
[1777026586304,48.05,77713.94,0.0,0.98688,1e-05,1.89033]
[1777026592348,48.06,77713.77,0.0,0.98686,1e-05,1.89252]
[1777026597382,48.07,77713.39,0.0,0.98684,1e-05,1.8947]
[1777026602417,48.08,77712.52,0.0,0.98682,1e-05,1.89762]
[1777026607452,48.09,77710.46,0.0,0.98678,1e-05,1.90233]
[1777026612486,48.09,77712.07,0.0,0.98679,1e-05,1.90137]
[1777026617523,48.1,77712.41,0.0,0.98678,1e-05,1.90236]
[1777026622556,48.11,77715.59,0.0,0.98681,1e-05,1.89897]
[1777026627593,48.12,77718.41,0.0,0.98683,1e-05,1.89616]
[1777026632628,48.13,77720.32,0.0,0.98686,1e-05,1.89277]
[1777026637375,48.13,77713.21,0.0,0.98675,1e-05,1.90527]
[1777026641691,48.14,77708.06,0.0,0.98668,1e-05,1.9144]
[1777026647445,48.15,77709.07,0.0,0.98668,1e-05,1.91452]
[1777026652770,48.16,77708.48,0.0,0.98666,1e-05,1.91684]
[1777026657807,48.16,77705.56,0.0,0.98661,1e-05,1.92275]
[1777026662841,48.17,77705.3,0.0,0.9866,1e-05,1.92452]
[1777026667875,48.18,77701.38,0.0,0.98654,1e-05,1.93194]
[1777026672911,48.18,77704.83,0.0,0.98657,1e-05,1.92783]
[1777026677944,48.19,77702.45,0.0,0.98653,1e-05,1.9328]
[1777026683987,48.2,77703.87,0.0,0.98654,1e-05,1.93202]
[1777026689022,48.2,77706.69,0.0,0.98656,1e-05,1.92883]
[1777026694057,48.21,77709.82,0.0,0.98661,1e-05,1.9231]
[1777026699092,48.22,77709.87,0.0,0.9866,1e-05,1.92425]
[1777026703121,48.22,77719.31,0.0,0.98671,1e-05,1.91059]
[1777026704128,48.22,77722.55,0.0,0.98675,1e-05,1.90586]
[1777026710170,48.23,77717.08,0.0,0.98667,1e-05,1.9159]
[1777026715205,48.24,77717.39,0.0,0.98666,1e-05,1.91672]
[1777026720240,48.25,77716.38,0.0,0.98664,1e-05,1.91956]
[1777026726281,48.25,77715.34,0.0,0.98661,1e-05,1.92268]
[1777026731315,48.26,77713.11,0.0,0.98657,1e-05,1.92736]
[1777026736351,48.27,77713.05,0.0,0.98656,1e-05,1.92888]
[1777026741386,48.27,77713.13,0.0,0.98655,1e-05,1.92994]
[1777026746420,48.28,77708.3,0.0,0.98648,1e-05,1.9386]
[1777026748435,48.28,77703.37,0.0,0.98641,1e-05,1.94672]
[1777026751455,48.28,77699.0,0.0,0.98637,1e-05,1.95208]
[1777026756492,48.29,77701.61,0.0,0.98639,1e-05,1.94893]
[1777026761526,48.29,77699.58,0.0,0.98636,1e-05,1.95307]
[1777026765554,48.3,77696.37,0.0,0.98631,1e-05,1.95884]
[1777026767568,48.3,77690.14,0.0,0.98623,1e-05,1.96898]
[1777026772604,48.3,77685.66,0.0,0.98616,1e-05,1.97682]
[1777026777638,48.31,77681.84,0.0,0.98611,1e-05,1.98359]
[1777026783683,48.31,77678.73,0.0,0.98606,1e-05,1.98934]
[1777026788718,48.31,77673.85,0.0,0.98599,1e-05,1.99777]
[1777026793754,48.32,77671.56,0.0,0.98596,1e-05,2.002]
[1777026798805,48.32,77669.03,0.0,0.98592,1e-05,2.00657]
[1777026801816,48.32,77668.08,0.0,0.9859,1e-05,2.00837]
[1777026803830,48.32,77670.39,0.0,0.98593,1e-05,2.00486]
[1777026808865,48.32,77670.07,0.0,0.98592,1e-05,2.00591]
[1777026813899,48.33,77667.96,0.0,0.98591,1e-05,2.00774]
[1777026818660,48.33,77673.56,0.0,0.98597,1e-05,1.99935]
[1777026819941,48.33,77681.11,0.0,0.98607,1e-05,1.98745]
[1777026820948,48.33,77679.19,0.0,0.98605,1e-05,1.99066]
[1777026825984,48.34,77684.05,0.0,0.9861,1e-05,1.98367]
[1777026831019,48.34,77686.4,0.0,0.98613,1e-05,1.98072]
[1777026836054,48.34,77685.86,0.0,0.98612,1e-05,1.98234]
[1777026841089,48.35,77685.37,0.0,0.9861,1e-05,1.98385]
[1777026846124,48.35,77685.67,0.0,0.9861,1e-05,1.98405]
[1777026851158,48.35,77685.28,0.0,0.98609,1e-05,1.98534]
[1777026856193,48.36,77687.28,0.0,0.98611,1e-05,1.98283]
[1777026861228,48.36,77685.19,0.0,0.98608,1e-05,1.98679]
[1777026866264,48.36,77684.86,0.0,0.98607,1e-05,1.98795]
[1777026867271,48.36,77676.14,0.0,0.98595,1e-05,2.00198]
[1777026868280,48.37,77673.36,0.0,0.98592,1e-05,2.00653]
[1777026873313,48.37,77671.48,0.0,0.9859,1e-05,2.00788]
[1777026878347,48.37,77667.49,0.0,0.98585,1e-05,2.0147]
[1777026883386,48.37,77660.56,0.0,0.98575,1e-05,2.02624]
[1777026888422,48.37,77661.62,0.0,0.98576,1e-05,2.02485]
[1777026893457,48.37,77667.7,0.0,0.98584,1e-05,2.01539]
[1777026898491,48.38,77666.41,0.0,0.98582,1e-05,2.01787]
[1777026903526,48.38,77666.1,0.0,0.98581,1e-05,2.01875]
[1777026906548,48.38,77671.89,0.0,0.98589,1e-05,2.00968]
[1777026907554,48.38,77671.45,0.0,0.98588,1e-05,2.01058]
[1777026912589,48.38,77674.16,0.0,0.98591,1e-05,2.00677]
[1777026917626,48.39,77677.84,0.0,0.98596,1e-05,2.00152]
[1777026921653,48.39,77683.8,0.0,0.98603,1e-05,1.99256]
[1777026926689,48.39,77685.07,0.0,0.98604,1e-05,1.99122]
[1777026931723,48.4,77685.29,0.0,0.98605,1e-05,1.98941]
[1777026934747,48.4,77700.02,0.0,0.98624,1e-05,1.96651]
[1777026938774,48.4,77706.36,0.0,0.98632,1e-05,1.95724]
[1777026943809,48.41,77709.25,0.0,0.98635,1e-05,1.95363]
[1777026948844,48.41,77710.75,0.0,0.98636,1e-05,1.95221]
[1777026949852,48.41,77719.65,0.0,0.98647,1e-05,1.93852]
[1777026950857,48.41,77727.38,0.0,0.98657,1e-05,1.92673]
[1777026954886,48.42,77728.88,0.0,0.98658,1e-05,1.92532]
[1777026958915,48.42,77725.07,0.0,0.98652,1e-05,1.93212]
[1777026962945,48.43,77719.85,0.0,0.98645,1e-05,1.94107]
[1777026967981,48.43,77715.98,0.0,0.98639,1e-05,1.94807]
[1777026971003,48.44,77710.6,0.0,0.98632,1e-05,1.95702]
[1777026976040,48.44,77705.08,0.0,0.98624,1e-05,1.96654]
[1777026981074,48.44,77708.11,0.0,0.98627,1e-05,1.96256]
[1777026984095,48.45,77715.88,0.0,0.98637,1e-05,1.95088]
[1777026985102,48.45,77715.75,0.0,0.98637,1e-05,1.95127]
[1777026989870,48.45,77725.17,0.0,0.98648,1e-05,1.93753]
[1777026994165,48.46,77719.04,0.0,0.98641,1e-05,1.94584]
[1777026996179,48.46,77713.02,0.0,0.98633,1e-05,1.95563]
[1777027001214,48.46,77708.77,0.0,0.98627,1e-05,1.9632]
[1777027006249,48.47,77708.03,0.0,0.98625,1e-05,1.9652]
[1777027010010,48.47,77713.57,0.0,0.98632,1e-05,1.95717]
[1777027016324,48.48,77712.86,0.0,0.9863,1e-05,1.95934]
[1777027021354,48.48,77712.4,0.0,0.98629,1e-05,1.96092]
[1777027026389,48.49,77711.81,0.0,0.98627,1e-05,1.96269]
[1777027027396,48.49,77704.21,0.0,0.98617,1e-05,1.97483]
[1777027028402,48.49,77699.14,0.0,0.9861,1e-05,1.98299]
[1777027033437,48.49,77697.11,0.0,0.98607,1e-05,1.98689]
[1777027040222,48.5,77696.92,0.0,0.98606,1e-05,1.98811]
[1777027042501,48.5,77704.57,0.0,0.98616,1e-05,1.97627]
[1777027043508,48.5,77704.46,0.0,0.98616,1e-05,1.97659]
[1777027049551,48.5,77705.01,0.0,0.98616,1e-05,1.97658]
[1777027054585,48.51,77705.24,0.0,0.98617,1e-05,1.97481]
[1777027060630,48.51,77706.07,0.0,0.98617,1e-05,1.97433]
[1777027065663,48.51,77704.08,0.0,0.98614,1e-05,1.97814]
[1777027070699,48.52,77703.52,0.0,0.98613,1e-05,1.97965]
[1777027075734,48.52,77700.86,0.0,0.98609,1e-05,1.98457]
[1777027080769,48.52,77701.95,0.0,0.9861,1e-05,1.98341]
[1777027085806,48.53,77702.35,0.0,0.9861,1e-05,1.98335]
[1777027090839,48.53,77702.13,0.0,0.98609,1e-05,1.98425]
[1777027095874,48.53,77702.54,0.0,0.98609,1e-05,1.98416]
[1777027100909,48.53,77706.64,0.0,0.98614,1e-05,1.97823]
[1777027107959,48.54,77705.29,0.0,0.98612,1e-05,1.98117]
[1777027112994,48.54,77705.28,0.0,0.98613,1e-05,1.97955]
[1777027119039,48.54,77703.17,0.0,0.98609,1e-05,1.98357]
[1777027124073,48.55,77704.83,0.0,0.98611,1e-05,1.9815]
[1777027129108,48.55,77704.85,0.0,0.98611,1e-05,1.98204]
[1777027134144,48.55,77703.62,0.0,0.98609,1e-05,1.98454]
[1777027139179,48.56,77702.79,0.0,0.98607,1e-05,1.98639]
[1777027143208,48.56,77694.23,0.0,0.98596,1e-05,2.00041]
[1777027144215,48.56,77687.06,0.0,0.98586,1e-05,2.01194]
[1777027145226,48.56,77686.04,0.0,0.98585,1e-05,2.01364]
[1777027150995,48.56,77678.7,0.0,0.98575,1e-05,2.0258]
[1777027156300,48.56,77673.66,0.0,0.98568,1e-05,2.03416]
[1777027161066,48.56,77668.47,0.0,0.9856,1e-05,2.04273]
[1777027166370,48.56,77663.0,0.0,0.98553,1e-05,2.05175]
[1777027171405,48.56,77666.38,0.0,0.98559,1e-05,2.04425]
[1777027176440,48.57,77665.32,0.0,0.98557,1e-05,2.04615]
[1777027181476,48.57,77665.78,0.0,0.98558,1e-05,2.04562]
[1777027184495,48.57,77673.03,0.0,0.98567,1e-05,2.03404]
[1777027185503,48.57,77672.66,0.0,0.98567,1e-05,2.0347]
[1777027190537,48.57,77669.38,0.0,0.98562,1e-05,2.04034]
[1777027196580,48.57,77665.72,0.0,0.98557,1e-05,2.04662]
[1777027201617,48.57,77664.17,0.0,0.98555,1e-05,2.04942]
[1777027206649,48.57,77666.66,0.0,0.98558,1e-05,2.04566]
[1777027207658,48.57,77676.07,0.0,0.9857,1e-05,2.03051]
[1777027208663,48.57,77681.88,0.0,0.98578,1e-05,2.02126]
[1777027213700,48.58,77682.63,0.0,0.98579,1e-05,2.02056]
[1777027218733,48.58,77682.51,0.0,0.98578,1e-05,2.02124]
[1777027223772,48.58,77684.38,0.0,0.9858,1e-05,2.01871]
[1777027228805,48.58,77686.98,0.0,0.98583,1e-05,2.01501]
[1777027233842,48.59,77691.27,0.0,0.9859,1e-05,2.00653]
[1777027236865,48.59,77685.61,0.0,0.98582,1e-05,2.01597]
[1777027241901,48.59,77686.9,0.0,0.98583,1e-05,2.01434]
[1777027246935,48.59,77687.67,0.0,0.98584,1e-05,2.01354]
[1777027252980,48.6,77691.05,0.0,0.98588,1e-05,2.00865]
[1777027258013,48.6,77692.03,0.0,0.98589,1e-05,2.00753]
[1777027263048,48.6,77695.24,0.0,0.98593,1e-05,2.00287]
[1777027269090,48.6,77691.46,0.0,0.98588,1e-05,2.00941]
[1777027272111,48.6,77685.58,0.0,0.9858,1e-05,2.01904]
[1777027277148,48.61,77687.82,0.0,0.98582,1e-05,2.01579]
[1777027283187,48.61,77688.28,0.0,0.98583,1e-05,2.01551]
[1777027288229,48.61,77686.47,0.0,0.9858,1e-05,2.01878]
[1777027293265,48.61,77686.04,0.0,0.9858,1e-05,2.01773]
[1777027298302,48.61,77687.1,0.0,0.98581,1e-05,2.01645]
[1777027303336,48.62,77685.17,0.0,0.98579,1e-05,2.01996]
[1777027308371,48.62,77684.08,0.0,0.98577,1e-05,2.0221]
[1777027313407,48.62,77681.77,0.0,0.98573,1e-05,2.02618]
[1777027318442,48.62,77676.87,0.0,0.98567,1e-05,2.03443]
[1777027323477,48.62,77671.58,0.0,0.98559,1e-05,2.04325]
[1777027327505,48.62,77665.94,0.0,0.98551,1e-05,2.05253]
[1777027332541,48.62,77662.01,0.0,0.98546,1e-05,2.05903]
[1777027334553,48.62,77656.55,0.0,0.98539,1e-05,2.06795]
[1777027338582,48.62,77651.88,0.0,0.98532,1e-05,2.07557]
[1777027344623,48.62,77650.31,0.0,0.9853,1e-05,2.07803]
[1777027350666,48.62,77653.27,0.0,0.98534,1e-05,2.07305]
[1777027353689,48.62,77659.76,0.0,0.98545,1e-05,2.06023]
[1777027358723,48.62,77659.45,0.0,0.98544,1e-05,2.06071]
[1777027363757,48.62,77658.11,0.0,0.98542,1e-05,2.06287]
[1777027368794,48.62,77657.46,0.0,0.98542,1e-05,2.0639]
[1777027371815,48.62,77670.44,0.0,0.98559,1e-05,2.04282]
[1777027372819,48.62,77671.08,0.0,0.9856,1e-05,2.04181]
[1777027381884,48.62,77667.05,0.0,0.98554,1e-05,2.04861]
[1777027384903,48.62,77664.06,0.0,0.9855,1e-05,2.05352]
[1777027389940,48.62,77664.72,0.0,0.98551,1e-05,2.05251]
[1777027390946,48.62,77670.3,0.0,0.98559,1e-05,2.04347]
[1777027391954,48.63,77672.48,0.0,0.98562,1e-05,2.03998]
[1777027396987,48.63,77674.58,0.0,0.98564,1e-05,2.03678]
[1777027402757,48.63,77675.71,0.0,0.98566,1e-05,2.0352]
[1777027406057,48.63,77682.57,0.0,0.98575,1e-05,2.02415]
[1777027411092,48.63,77680.21,0.0,0.98573,1e-05,2.02581]
[1777027416126,48.63,77676.44,0.0,0.98568,1e-05,2.03199]
[1777027421162,48.63,77677.22,0.0,0.98569,1e-05,2.03085]
[1777027426196,48.63,77679.07,0.0,0.98571,1e-05,2.02787]
[1777027432237,48.63,77679.78,0.0,0.98572,1e-05,2.02673]
[1777027437273,48.63,77680.82,0.0,0.98574,1e-05,2.02506]
[1777027442350,48.63,77679.62,0.0,0.98572,1e-05,2.02736]
[1777027448375,48.63,77677.83,0.0,0.98569,1e-05,2.03053]
[1777027453410,48.63,77680.34,0.0,0.98572,1e-05,2.02649]
[1777027458446,48.63,77683.08,0.0,0.98576,1e-05,2.02209]
[1777027463481,48.63,77682.45,0.0,0.98575,1e-05,2.0235]
[1777027468515,48.63,77684.13,0.0,0.98577,1e-05,2.02088]
[1777027473554,48.63,77685.36,0.0,0.9858,1e-05,2.01678]
[1777027477578,48.64,77680.16,0.0,0.98573,1e-05,2.02546]
[1777027483331,48.64,77675.5,0.0,0.98566,1e-05,2.03339]
[1777027488657,48.64,77676.69,0.0,0.98568,1e-05,2.0318]
[1777027493692,48.64,77678.14,0.0,0.98569,1e-05,2.02981]
[1777027498728,48.64,77679.34,0.0,0.98571,1e-05,2.02822]
[1777027503764,48.64,77680.14,0.0,0.98572,1e-05,2.02727]
[1777027508799,48.65,77682.05,0.0,0.98574,1e-05,2.02454]
[1777027513551,48.65,77672.42,0.0,0.98561,1e-05,2.04039]
[1777027516858,48.65,77663.65,0.0,0.98549,1e-05,2.05472]
[1777027517866,48.65,77660.01,0.0,0.98544,1e-05,2.06066]
[1777027519878,48.65,77656.47,0.0,0.98539,1e-05,2.06643]
[1777027524915,48.65,77658.32,0.0,0.98541,1e-05,2.06339]
[1777027526929,48.65,77652.24,0.0,0.98533,1e-05,2.0733]
[1777027531964,48.65,77649.53,0.0,0.98531,1e-05,2.07544]
[1777027538004,48.65,77649.07,0.0,0.98531,1e-05,2.07602]
[1777027543040,48.65,77648.81,0.0,0.9853,1e-05,2.0763]
[1777027548076,48.65,77648.97,0.0,0.98531,1e-05,2.07589]
[1777027553111,48.64,77648.69,0.0,0.9853,1e-05,2.07619]
[1777027558146,48.64,77648.39,0.0,0.9853,1e-05,2.07651]
[1777027563182,48.64,77656.63,0.0,0.98542,1e-05,2.06288]
[1777027568220,48.64,77659.42,0.0,0.98545,1e-05,2.05833]
[1777027573251,48.64,77663.82,0.0,0.98551,1e-05,2.05116]
[1777027578286,48.64,77669.7,0.0,0.98559,1e-05,2.04171]
[1777027583321,48.64,77668.34,0.0,0.98557,1e-05,2.044]
[1777027584328,48.64,77687.57,0.0,0.98583,1e-05,2.01315]
[1777027585334,48.65,77692.68,0.0,0.9859,1e-05,2.00508]
[1777027590375,48.65,77701.36,0.0,0.98601,1e-05,1.99174]
[1777027591380,48.65,77707.9,0.0,0.98611,1e-05,1.97929]
[1777027592385,48.65,77725.96,0.0,0.98634,1e-05,1.95126]
[1777027597424,48.65,77727.43,0.0,0.98635,1e-05,1.94989]
[1777027602458,48.66,77721.22,0.0,0.98626,1e-05,1.96048]
[1777027607493,48.66,77715.8,0.0,0.98619,1e-05,1.96977]
[1777027611520,48.67,77711.47,0.0,0.98612,1e-05,1.97716]
[1777027616553,48.67,77713.78,0.0,0.98615,1e-05,1.9742]
[1777027621588,48.67,77711.86,0.0,0.98612,1e-05,1.97787]
[1777027626624,48.68,77709.79,0.0,0.98609,1e-05,1.98175]
[1777027631661,48.68,77713.31,0.0,0.98613,1e-05,1.97679]
[1777027636697,48.68,77756.49,0.0,0.98668,1e-05,1.9102]
[1777027637703,48.68,77756.2,0.0,0.98667,1e-05,1.91089]
[1777027642741,48.69,77759.83,0.0,0.98671,1e-05,1.90653]
[1777027647774,48.72,77760.22,0.0,0.98667,1e-05,1.91158]
[1777027650796,48.72,77753.59,0.0,0.98658,1e-05,1.92247]
[1777027651801,48.72,77750.18,0.0,0.98655,1e-05,1.92587]
[1777027655829,48.73,77747.57,0.0,0.98651,1e-05,1.93071]
[1777027660864,48.73,77743.69,0.0,0.98645,1e-05,1.93767]
[1777027665900,48.74,77745.6,0.0,0.98647,1e-05,1.93565]
[1777027670936,48.74,77744.37,0.0,0.98644,1e-05,1.93846]
[1777027676976,48.75,77743.42,0.0,0.98642,1e-05,1.94099]
[1777027682012,48.75,77735.17,0.0,0.98631,1e-05,1.95468]
[1777027683019,48.75,77732.96,0.0,0.98628,1e-05,1.95828]
[1777027688053,48.78,77732.02,0.0,0.98623,1e-05,1.96435]
[1777027693088,48.79,77728.8,0.0,0.98616,1e-05,1.97253]
[1777027699131,48.8,77728.52,0.0,0.98615,1e-05,1.97374]
[1777027704166,48.8,77729.98,0.0,0.98617,1e-05,1.9721]
[1777027708194,48.8,77716.35,0.0,0.98598,1e-05,1.9941]
[1777027709202,48.8,77714.8,0.0,0.98596,1e-05,1.99665]
[1777027714236,48.81,77715.87,0.0,0.98599,1e-05,1.99332]
[1777027716251,48.81,77723.13,0.0,0.98608,1e-05,1.98206]
[1777027717256,48.81,77728.79,0.0,0.98615,1e-05,1.97328]
[1777027718264,48.81,77728.89,0.0,0.98615,1e-05,1.97326]
[1777027723298,48.81,77730.04,0.0,0.98616,1e-05,1.97214]
[1777027728336,48.82,77731.74,0.0,0.98618,1e-05,1.97018]
[1777027733369,48.82,77731.1,0.0,0.98617,1e-05,1.97188]
[1777027738406,48.84,77731.01,0.0,0.98614,1e-05,1.97516]
[1777027743440,48.84,77730.92,0.0,0.98613,1e-05,1.97596]
[1777027746461,48.84,77725.02,0.0,0.98605,1e-05,1.98563]
[1777027751500,48.84,77725.63,0.0,0.98606,1e-05,1.98523]
[1777027759552,48.85,77721.82,0.0,0.986,1e-05,1.99208]
[1777027764592,48.85,77722.15,0.0,0.986,1e-05,1.99207]
[1777027769622,48.85,77722.34,0.0,0.986,1e-05,1.99225]
[1777027774662,48.86,77722.43,0.0,0.98601,1e-05,1.99055]
[1777027779693,48.86,77723.2,0.0,0.98602,1e-05,1.98978]
[1777027784727,48.86,77722.01,0.0,0.986,1e-05,1.99208]
[1777027789761,48.86,77720.15,0.0,0.98597,1e-05,1.99542]
[1777027794798,48.86,77715.6,0.0,0.98591,1e-05,2.00298]
[1777027799833,48.87,77715.11,0.0,0.9859,1e-05,2.00408]
[1777027804870,48.87,77713.02,0.0,0.98587,1e-05,2.00773]
[1777027809904,48.87,77714.69,0.0,0.98589,1e-05,2.00538]
[1777027814951,48.87,77713.99,0.0,0.98587,1e-05,2.00681]
[1777027819981,48.87,77714.58,0.0,0.98588,1e-05,2.00618]
[1777027825738,48.87,77713.91,0.0,0.98587,1e-05,2.0076]
[1777027834076,48.88,77713.73,0.0,0.98588,1e-05,2.00622]
[1777027839112,48.88,77719.13,0.0,0.98594,1e-05,1.99796]
[1777027841126,48.88,77723.43,0.0,0.986,1e-05,1.99132]
[1777027846162,48.88,77723.12,0.0,0.98599,1e-05,1.99225]
[1777027847172,48.88,77717.32,0.0,0.98592,1e-05,2.00151]
[1777027851196,48.88,77717.25,0.0,0.98591,1e-05,2.00188]
[1777027856230,48.89,77721.48,0.0,0.98597,1e-05,1.99549]
[1777027861266,48.89,77723.65,0.0,0.98599,1e-05,1.99242]
[1777027866302,48.89,77723.62,0.0,0.98599,1e-05,1.99282]
[1777027872343,48.89,77720.5,0.0,0.98594,1e-05,1.99816]
[1777027878388,48.89,77721.22,0.0,0.98595,1e-05,1.99739]
[1777027883420,48.89,77722.08,0.0,0.98596,1e-05,1.99634]
[1777027886442,48.9,77730.61,0.0,0.98607,1e-05,1.98309]
[1777027887449,48.9,77729.96,0.0,0.98606,1e-05,1.9842]
[1777027892484,48.9,77729.04,0.0,0.98606,1e-05,1.98397]
[1777027897519,48.9,77726.59,0.0,0.98602,1e-05,1.98826]
[1777027902555,48.9,77723.13,0.0,0.98597,1e-05,1.99412]
[1777027907588,48.9,77722.88,0.0,0.98597,1e-05,1.99486]
[1777027912625,48.91,77723.6,0.0,0.98597,1e-05,1.99406]
[1777027919676,48.91,77724.61,0.0,0.98598,1e-05,1.99294]
[1777027921688,48.91,77709.81,0.0,0.98579,1e-05,2.01654]
[1777027922695,48.91,77706.97,0.0,0.98575,1e-05,2.0211]
[1777027927731,48.91,77705.21,0.0,0.98573,1e-05,2.02401]
[1777027933771,48.91,77706.31,0.0,0.98574,1e-05,2.02236]
[1777027938808,48.91,77705.94,0.0,0.98573,1e-05,2.0231]
[1777027943842,48.91,77703.52,0.0,0.9857,1e-05,2.0271]
[1777027946866,48.91,77697.86,0.0,0.98562,1e-05,2.03621]
[1777027951899,48.91,77696.71,0.0,0.98562,1e-05,2.03597]
[1777027953914,48.91,77703.31,0.0,0.98571,1e-05,2.02541]
[1777027954923,48.91,77703.4,0.0,0.98571,1e-05,2.02529]
[1777027959956,48.91,77703.74,0.0,0.98572,1e-05,2.0249]
[1777027965997,48.91,77704.82,0.0,0.98573,1e-05,2.02335]
[1777027973048,48.92,77704.19,0.0,0.98572,1e-05,2.02457]
[1777027978083,48.92,77703.67,0.0,0.98571,1e-05,2.02553]
[1777027983118,48.92,77708.44,0.0,0.98577,1e-05,2.01807]
[1777027988155,48.92,77707.65,0.0,0.98576,1e-05,2.01952]
[1777027993191,48.92,77707.85,0.0,0.98576,1e-05,2.01937]
[1777027999236,48.92,77707.86,0.0,0.98576,1e-05,2.01957]
[1777028007019,48.92,77707.26,0.0,0.98575,1e-05,2.02079]
[1777028012341,48.92,77707.14,0.0,0.98576,1e-05,2.01901]
[1777028017377,48.92,77702.86,0.0,0.9857,1e-05,2.02599]
[1777028022412,48.92,77701.8,0.0,0.98569,1e-05,2.02782]
[1777028027446,48.92,77701.83,0.0,0.98569,1e-05,2.02792]
[1777028032483,48.92,77701.39,0.0,0.98568,1e-05,2.02877]
[1777028038523,48.93,77700.7,0.0,0.98567,1e-05,2.03005]
[1777028043559,48.93,77699.88,0.0,0.98566,1e-05,2.03151]
[1777028048595,48.93,77706.43,0.0,0.98574,1e-05,2.02119]
[1777028049601,48.93,77713.56,0.0,0.98584,1e-05,2.00988]
[1777028050610,48.93,77725.74,0.0,0.98599,1e-05,1.9913]
[1777028051618,48.94,77725.33,0.0,0.98598,1e-05,1.99296]
[1777028052622,48.94,77732.66,0.0,0.98607,1e-05,1.98152]
[1777028053629,48.94,77732.27,0.0,0.98607,1e-05,1.98225]
[1777028058664,48.95,77731.0,0.0,0.98603,1e-05,1.98679]
[1777028063698,48.97,77728.15,0.0,0.98597,1e-05,1.99452]
[1777028068737,48.98,77729.18,0.0,0.98596,1e-05,1.995]
[1777028073771,48.98,77728.13,0.0,0.98596,1e-05,1.99498]
[1777028078808,48.98,77727.92,0.0,0.98595,1e-05,1.99574]
[1777028083843,48.98,77727.74,0.0,0.98595,1e-05,1.99643]
[1777028088878,48.99,77729.12,0.0,0.98596,1e-05,1.99466]
[1777028091900,48.99,77735.83,0.0,0.98605,1e-05,1.98435]
[1777028094924,48.99,77736.17,0.0,0.98605,1e-05,1.98411]
[1777028099956,48.99,77741.18,0.0,0.98611,1e-05,1.97677]
[1777028102980,48.99,77750.32,0.0,0.98623,1e-05,1.96282]
[1777028103985,48.99,77752.48,0.0,0.98625,1e-05,1.95958]
[1777028109019,49.0,77749.83,0.0,0.98621,1e-05,1.96448]
[1777028116067,49.0,77752.22,0.0,0.98624,1e-05,1.96165]
[1777028121103,49.01,77752.16,0.0,0.98623,1e-05,1.96236]
[1777028126141,49.01,77760.97,0.0,0.98634,1e-05,1.94929]
[1777028127145,49.01,77763.46,0.0,0.98637,1e-05,1.94557]
[1777028130183,49.01,77781.5,0.0,0.98659,1e-05,1.91828]
[1777028131190,49.01,77782.66,0.0,0.98662,1e-05,1.91463]
[1777028136227,49.02,77778.47,0.0,0.98656,1e-05,1.922]
[1777028138246,49.02,77772.31,0.0,0.98648,1e-05,1.93164]
[1777028139250,49.02,77778.46,0.0,0.98656,1e-05,1.92256]
[1777028140256,49.02,77787.89,0.0,0.98667,1e-05,1.90836]
[1777028141264,49.02,77787.78,0.0,0.98667,1e-05,1.90874]
[1777028143279,49.03,77780.97,0.0,0.98658,1e-05,1.91954]
[1777028148312,49.03,77781.83,0.0,0.98658,1e-05,1.9192]
[1777028153350,49.04,77781.47,0.0,0.98657,1e-05,1.92069]
[1777028158383,49.04,77785.03,0.0,0.98661,1e-05,1.91617]
[1777028160398,49.04,77796.23,0.0,0.98675,1e-05,1.89951]
[1777028161404,49.04,77797.73,0.0,0.98676,1e-05,1.89745]
[1777028166452,49.05,77802.65,0.0,0.98681,1e-05,1.89108]
[1777028168149,49.05,77811.42,0.0,0.98692,1e-05,1.87837]
[1777028173495,49.06,77811.25,0.0,0.98691,1e-05,1.87993]
[1777028178220,49.07,77797.22,0.0,0.98672,1e-05,1.90237]
[1777028183566,49.07,77793.26,0.0,0.98666,1e-05,1.9095]
[1777028188602,49.08,77790.84,0.0,0.98662,1e-05,1.91428]
[1777028191623,49.08,77777.31,0.0,0.98646,1e-05,1.93356]
[1777028192629,49.08,77781.62,0.0,0.98652,1e-05,1.92714]
[1777028194645,49.08,77787.43,0.0,0.98659,1e-05,1.91866]
[1777028199680,49.09,77784.84,0.0,0.98654,1e-05,1.92368]
[1777028204715,49.1,77780.56,0.0,0.98648,1e-05,1.93125]
[1777028209750,49.1,77779.95,0.0,0.98647,1e-05,1.93313]
[1777028214784,49.11,77782.04,0.0,0.98649,1e-05,1.93088]
[1777028219820,49.11,77782.26,0.0,0.98648,1e-05,1.93151]
[1777028224861,49.12,77784.55,0.0,0.9865,1e-05,1.92896]
[1777028227876,49.12,77790.49,0.0,0.98657,1e-05,1.92048]
[1777028231905,49.12,77784.75,0.0,0.98649,1e-05,1.93012]
[1777028233919,49.13,77779.38,0.0,0.98642,1e-05,1.93876]
[1777028238954,49.13,77780.48,0.0,0.98643,1e-05,1.93801]
[1777028244996,49.14,77782.35,0.0,0.98644,1e-05,1.9362]
[1777028250032,49.14,77787.71,0.0,0.9865,1e-05,1.92905]
[1777028251040,49.14,77798.59,0.0,0.98665,1e-05,1.91038]
[1777028252048,49.14,77798.74,0.0,0.98665,1e-05,1.91037]
[1777028255070,49.15,77791.73,0.0,0.98656,1e-05,1.92169]
[1777028258093,49.15,77786.49,0.0,0.98649,1e-05,1.9303]
[1777028263126,49.16,77783.47,0.0,0.98644,1e-05,1.93591]
[1777028268161,49.16,77783.93,0.0,0.98644,1e-05,1.93612]
[1777028272188,49.16,77778.7,0.0,0.98637,1e-05,1.94487]
[1777028277226,49.17,77774.85,0.0,0.98631,1e-05,1.95159]
[1777028282260,49.17,77773.1,0.0,0.98629,1e-05,1.95499]
[1777028287294,49.17,77774.03,0.0,0.98629,1e-05,1.95421]
[1777028292329,49.18,77775.47,0.0,0.9863,1e-05,1.95264]
[1777028297365,49.18,77778.11,0.0,0.98633,1e-05,1.94924]
[1777028302399,49.19,77788.6,0.0,0.98646,1e-05,1.9338]
[1777028304414,49.19,77791.77,0.0,0.9865,1e-05,1.92925]
[1777028309449,49.19,77793.43,0.0,0.98651,1e-05,1.92756]
[1777028314484,49.2,77793.08,0.0,0.98651,1e-05,1.92705]
[1777028319519,49.2,77793.11,0.0,0.98651,1e-05,1.92787]
[1777028324555,49.21,77793.79,0.0,0.98651,1e-05,1.92768]
[1777028329588,49.21,77792.85,0.0,0.98649,1e-05,1.93]
[1777028334625,49.22,77794.71,0.0,0.98651,1e-05,1.92806]
[1777028339659,49.22,77793.14,0.0,0.98648,1e-05,1.9314]
[1777028344694,49.23,77792.93,0.0,0.98647,1e-05,1.93265]
[1777028349730,49.23,77793.2,0.0,0.98646,1e-05,1.93317]
[1777028354765,49.24,77790.47,0.0,0.98642,1e-05,1.93829]
[1777028359801,49.24,77786.74,0.0,0.98637,1e-05,1.94491]
[1777028364837,49.24,77788.63,0.0,0.98638,1e-05,1.94288]
[1777028370878,49.25,77788.94,0.0,0.98638,1e-05,1.94345]
[1777028375920,49.25,77788.84,0.0,0.98639,1e-05,1.94236]
[1777028382963,49.26,77788.35,0.0,0.98637,1e-05,1.94426]
[1777028387999,49.27,77786.48,0.0,0.98634,1e-05,1.94796]
[1777028393032,49.27,77783.9,0.0,0.9863,1e-05,1.95274]
[1777028398069,49.27,77784.72,0.0,0.9863,1e-05,1.95229]
[1777028402097,49.28,77789.82,0.0,0.98636,1e-05,1.94508]
[1777028404111,49.28,77788.49,0.0,0.98634,1e-05,1.94748]
[1777028409146,49.28,77789.56,0.0,0.98635,1e-05,1.9467]
[1777028412167,49.29,77785.28,0.0,0.98629,1e-05,1.95377]
[1777028416239,49.29,77808.62,0.0,0.98658,1e-05,1.91849]
[1777028417222,49.29,77880.66,0.0,0.98746,1e-05,1.81144]
[1777028418237,49.31,77878.11,0.0,0.9874,1e-05,1.81928]
[1777028423272,49.34,77873.06,0.0,0.98729,1e-05,1.83239]
[1777028428302,49.35,77871.22,0.0,0.98725,1e-05,1.83692]
[1777028433337,49.38,77868.37,0.0,0.98719,1e-05,1.84411]
[1777028438372,49.39,77866.6,0.0,0.98716,1e-05,1.84847]
[1777028443408,49.4,77864.89,0.0,0.98712,1e-05,1.8527]
[1777028448443,49.41,77865.51,0.0,0.98712,1e-05,1.85351]
[1777028454485,49.42,77864.18,0.0,0.98708,1e-05,1.85751]
[1777028457510,49.42,77929.98,0.0,0.98785,1e-05,1.76298]
[1777028458516,49.42,77957.07,0.0,0.98816,1e-05,1.72496]
[1777028462553,49.44,77938.87,0.0,0.98794,1e-05,1.75261]
[1777028463554,49.44,77924.0,0.0,0.98776,1e-05,1.77412]
[1777028464563,49.44,77917.49,0.0,0.98769,1e-05,1.78341]
[1777028465569,49.44,77919.75,0.0,0.98771,1e-05,1.78062]
[1777028469598,49.45,77926.75,0.0,0.98778,1e-05,1.77241]
[1777028471654,49.46,77919.32,0.0,0.98768,1e-05,1.78388]
[1777028472644,49.46,77907.39,0.0,0.98754,1e-05,1.80186]
[1777028473653,49.46,77897.08,0.0,0.98741,1e-05,1.81715]
[1777028474658,49.46,77896.98,0.0,0.98741,1e-05,1.81767]
[1777028476670,49.47,77891.14,0.0,0.98734,1e-05,1.82652]
[1777028477682,49.47,77884.43,0.0,0.98725,1e-05,1.83704]
[1777028478688,49.47,77880.23,0.0,0.9872,1e-05,1.84353]
[1777028479696,49.47,77873.66,0.0,0.98712,1e-05,1.85319]
[1777028480698,49.47,77881.23,0.0,0.98721,1e-05,1.84239]
[1777028481707,49.48,77887.86,0.0,0.98728,1e-05,1.83333]
[1777028482713,49.48,77896.28,0.0,0.98738,1e-05,1.82141]
[1777028483719,49.48,77895.24,0.0,0.98736,1e-05,1.82328]
[1777028488755,49.49,77893.08,0.0,0.98732,1e-05,1.82823]
[1777028490768,49.5,77898.23,0.0,0.98738,1e-05,1.82145]
[1777028492783,49.5,77899.24,0.0,0.9874,1e-05,1.81871]
[1777028495806,49.51,77894.21,0.0,0.98733,1e-05,1.8271]
[1777028499865,49.51,77935.33,0.0,0.9878,1e-05,1.76873]
[1777028500882,49.51,77987.03,0.0,0.98838,1e-05,1.69729]
[1777028501876,49.51,77988.7,0.0,0.9884,1e-05,1.695]
[1777028503894,49.52,77996.84,0.0,0.98848,1e-05,1.68503]
[1777028504897,49.52,77995.12,0.0,0.98845,1e-05,1.68796]
[1777028505904,49.53,77988.31,0.0,0.98837,1e-05,1.69786]
[1777028506910,49.53,77987.06,0.0,0.98836,1e-05,1.70014]
[1777028511945,49.55,77989.14,0.0,0.98836,1e-05,1.7001]
[1777028515974,49.56,77978.59,0.0,0.98823,1e-05,1.71631]
[1777028516981,49.56,77970.42,0.0,0.98813,1e-05,1.72873]
[1777028517989,49.56,77970.71,0.0,0.98813,1e-05,1.72884]
[1777028520724,49.57,77962.27,0.0,0.98802,1e-05,1.74163]
[1777028522019,49.58,77955.33,0.0,0.98794,1e-05,1.75236]
[1777028523023,49.58,77954.33,0.0,0.98792,1e-05,1.75425]
[1777028526044,49.59,77945.33,0.0,0.98781,1e-05,1.76838]
[1777028527053,49.59,77944.21,0.0,0.98779,1e-05,1.77042]
[1777028530809,49.6,77927.62,0.0,0.98759,1e-05,1.79582]
[1777028535108,49.61,77942.75,0.0,0.98775,1e-05,1.7759]
[1777028536114,49.61,77953.65,0.0,0.98787,1e-05,1.76094]
[1777028537121,49.61,77951.87,0.0,0.98784,1e-05,1.76393]
[1777028542157,49.63,77948.27,0.0,0.98778,1e-05,1.77141]
[1777028547193,49.64,77945.65,0.0,0.98774,1e-05,1.77744]
[1777028552228,49.65,77947.66,0.0,0.98775,1e-05,1.77494]
[1777028557264,49.67,77940.64,0.0,0.98766,1e-05,1.78719]
[1777028562302,49.68,77942.63,0.0,0.98766,1e-05,1.78655]
[1777028567336,49.69,77945.21,0.0,0.98767,1e-05,1.78506]
[1777028570358,49.7,77939.41,0.0,0.9876,1e-05,1.79464]
[1777028574385,49.71,77934.29,0.0,0.98752,1e-05,1.80366]
[1777028579421,49.72,77933.51,0.0,0.9875,1e-05,1.80684]
[1777028584456,49.73,77933.27,0.0,0.98748,1e-05,1.80925]
[1777028589491,49.74,77928.63,0.0,0.98741,1e-05,1.81794]
[1777028594530,49.75,77930.81,0.0,0.98742,1e-05,1.8168]
[1777028598554,49.76,77926.81,0.0,0.98736,1e-05,1.82415]
[1777028603589,49.77,77928.07,0.0,0.98736,1e-05,1.82425]
[1777028608625,49.78,77930.24,0.0,0.98737,1e-05,1.82305]
[1777028613658,49.79,77931.41,0.0,0.98738,1e-05,1.82132]
[1777028619702,49.81,77932.7,0.0,0.98737,1e-05,1.82221]
[1777028625745,49.82,77931.91,0.0,0.98734,1e-05,1.82569]
[1777028631784,49.83,77931.88,0.0,0.98732,1e-05,1.82803]
[1777028637828,49.85,77931.01,0.0,0.9873,1e-05,1.83153]
[1777028642862,49.86,77929.06,0.0,0.98726,1e-05,1.83619]
[1777028647896,49.87,77929.94,0.0,0.98725,1e-05,1.83672]
[1777028652932,49.88,77930.88,0.0,0.98725,1e-05,1.83716]
[1777028657967,49.89,77931.23,0.0,0.98724,1e-05,1.83844]
[1777028664011,49.9,77932.19,0.0,0.98723,1e-05,1.83918]
[1777028672066,49.91,77935.42,0.0,0.98726,1e-05,1.83532]
[1777028677101,49.92,77936.44,0.0,0.98726,1e-05,1.83561]
[1777028682137,49.93,77936.48,0.0,0.98725,1e-05,1.8373]
[1777028687172,49.94,77937.67,0.0,0.98725,1e-05,1.83731]
[1777028692268,49.95,77940.87,0.0,0.98728,1e-05,1.83404]
[1777028693259,49.95,77971.65,0.0,0.98763,1e-05,1.7903]
[1777028694287,49.95,78007.02,0.0,0.98803,1e-05,1.74069]
[1777028695263,49.96,78021.2,0.0,0.98818,1e-05,1.72207]
[1777028696250,49.96,78002.05,0.0,0.98797,1e-05,1.74855]
[1777028697269,49.96,77963.79,0.0,0.98753,1e-05,1.80298]
[1777028698265,49.97,77975.85,0.0,0.98766,1e-05,1.78671]
[1777028699274,49.97,77988.2,0.0,0.9878,1e-05,1.76971]
[1777028702058,49.97,77949.3,0.0,0.98735,1e-05,1.82549]
[1777028703305,49.98,78005.25,0.0,0.98798,1e-05,1.74715]
[1777028704313,49.98,78017.51,0.0,0.98811,1e-05,1.73069]
[1777028706327,49.98,78013.27,0.0,0.98806,1e-05,1.73705]
[1777028709365,49.99,78056.16,0.0,0.98852,1e-05,1.68046]
[1777028710370,49.99,78108.3,0.0,0.98906,1e-05,1.61176]
[1777028712148,50.08,78120.96,0.0,0.98909,1e-05,1.60897]
[1777028713389,50.12,78115.35,0.0,0.98897,1e-05,1.62315]
[1777028714401,50.12,78109.35,0.0,0.98891,1e-05,1.63166]
[1777028715408,50.13,78114.83,0.0,0.98896,1e-05,1.62515]
[1777028716410,50.13,78124.91,0.0,0.98906,1e-05,1.61269]
[1777028717415,50.13,78122.19,0.0,0.98902,1e-05,1.6169]
[1777028718423,50.14,78112.49,0.0,0.98892,1e-05,1.63024]
[1777028719478,50.14,78105.22,0.0,0.98884,1e-05,1.64043]
[1777028722227,50.15,78119.02,0.0,0.98897,1e-05,1.62362]
[1777028723460,50.15,78150.76,0.0,0.98929,1e-05,1.5833]
[1777028724475,50.16,78164.33,0.0,0.98942,1e-05,1.56669]
[1777028725476,50.2,78185.98,0.0,0.98958,1e-05,1.5465]
[1777028726485,50.29,78202.31,0.0,0.98963,1e-05,1.54085]
[1777028727523,50.29,78193.64,0.0,0.98954,1e-05,1.55169]
[1777028728500,50.39,78230.35,0.0,0.98978,1e-05,1.52123]
[1777028729511,50.44,78228.55,0.0,0.9897,1e-05,1.53145]
[1777028730522,50.44,78209.97,0.0,0.98952,1e-05,1.55455]
[1777028731531,50.53,78207.81,0.0,0.9894,1e-05,1.57069]
[1777028732536,50.57,78230.86,0.0,0.98957,1e-05,1.549]
[1777028733555,50.62,78215.52,0.0,0.98936,1e-05,1.57574]
[1777028734551,50.63,78208.47,0.0,0.98928,1e-05,1.58536]
[1777028735555,50.63,78214.12,0.0,0.98933,1e-05,1.57892]
[1777028737569,50.64,78207.67,0.0,0.98926,1e-05,1.58849]
[1777028738576,50.64,78199.73,0.0,0.98917,1e-05,1.59927]
[1777028739583,50.65,78209.03,0.0,0.98926,1e-05,1.58812]
[1777028740590,50.65,78210.53,0.0,0.98927,1e-05,1.5869]
[1777028742604,50.66,78197.64,0.0,0.98913,1e-05,1.60467]
[1777028743611,50.66,78189.58,0.0,0.98904,1e-05,1.61566]
[1777028744620,50.67,78184.74,0.0,0.98899,1e-05,1.62253]
[1777028746661,50.67,78171.43,0.0,0.98884,1e-05,1.64103]
[1777028747659,50.68,78162.41,0.0,0.98874,1e-05,1.6534]
[1777028748743,50.68,78148.68,0.0,0.9886,1e-05,1.67146]
[1777028749662,50.68,78139.09,0.0,0.9885,1e-05,1.68416]
[1777028750824,50.68,78130.63,0.0,0.9884,1e-05,1.69658]
[1777028751727,50.68,78118.77,0.0,0.98827,1e-05,1.7125]
[1777028752736,50.68,78111.36,0.0,0.98819,1e-05,1.7225]
[1777028753702,50.69,78101.0,0.0,0.98807,1e-05,1.73805]
[1777028754708,50.7,78092.03,0.0,0.98796,1e-05,1.75076]
[1777028755715,50.7,78093.04,0.0,0.98797,1e-05,1.74952]
[1777028759743,50.7,78097.83,0.0,0.98802,1e-05,1.74414]
[1777028761765,50.71,78090.93,0.0,0.98794,1e-05,1.7539]
[1777028762774,50.71,78081.91,0.0,0.98784,1e-05,1.76646]
[1777028763771,50.71,78075.87,0.0,0.98777,1e-05,1.77494]
[1777028765786,50.71,78073.33,0.0,0.98774,1e-05,1.77867]
[1777028766796,50.71,78067.4,0.0,0.98767,1e-05,1.78702]
[1777028767823,50.71,78065.33,0.0,0.98765,1e-05,1.79]
[1777028770822,50.71,78077.84,0.0,0.98779,1e-05,1.77286]
[1777028771845,50.71,78078.76,0.0,0.9878,1e-05,1.77169]
[1777028773855,50.71,78088.54,0.0,0.9879,1e-05,1.75831]
[1777028774861,50.71,78088.84,0.0,0.98791,1e-05,1.7579]
[1777028777883,50.71,78094.44,0.0,0.98797,1e-05,1.75021]
[1777028779896,50.71,78096.06,0.0,0.98799,1e-05,1.74799]
[1777028784931,50.71,78098.2,0.0,0.98801,1e-05,1.74506]
[1777028786945,50.71,78100.83,0.0,0.98804,1e-05,1.74147]
[1777028790984,50.71,78091.95,0.0,0.98794,1e-05,1.75362]
[1777028791985,50.71,78081.78,0.0,0.98784,1e-05,1.76566]
[1777028792989,50.71,78081.4,0.0,0.98784,1e-05,1.76619]
[1777028793997,50.71,78086.61,0.0,0.9879,1e-05,1.75901]
[1777028795007,50.71,78092.99,0.0,0.98797,1e-05,1.75024]
[1777028797020,50.71,78103.56,0.0,0.98808,1e-05,1.73581]
[1777028802051,50.71,78109.28,0.0,0.98814,1e-05,1.72803]
[1777028807087,50.71,78103.67,0.0,0.98808,1e-05,1.73566]
[1777028809109,50.71,78114.52,0.0,0.9882,1e-05,1.72094]
[1777028810110,50.71,78135.77,0.0,0.98843,1e-05,1.69241]
[1777028815145,50.72,78134.1,0.0,0.9884,1e-05,1.69612]
[1777028819173,50.73,78125.64,0.0,0.98829,1e-05,1.70945]
[1777028821187,50.74,78131.94,0.0,0.98835,1e-05,1.70199]
[1777028824207,50.74,78140.08,0.0,0.98843,1e-05,1.69212]
[1777028825215,50.75,78153.55,0.0,0.98857,1e-05,1.6753]
[1777028826222,50.75,78159.44,0.0,0.98863,1e-05,1.66808]
[1777028828236,50.76,78169.52,0.0,0.98872,1e-05,1.65596]
[1777028829253,50.76,78174.15,0.0,0.98877,1e-05,1.65049]
[1777028831261,50.77,78166.53,0.0,0.98868,1e-05,1.66161]
[1777028832268,50.77,78161.41,0.0,0.98862,1e-05,1.66889]
[1777028834281,50.78,78154.96,0.0,0.98854,1e-05,1.6785]
[1777028837303,50.82,78142.03,0.0,0.98836,1e-05,1.70179]
[1777028839319,50.82,78136.74,0.0,0.9883,1e-05,1.70936]
[1777028840337,50.82,78167.53,0.0,0.98862,1e-05,1.66895]
[1777028841342,50.83,78194.36,0.0,0.98889,1e-05,1.63451]
[1777028842350,50.86,78211.33,0.0,0.98902,1e-05,1.61908]
[1777028843374,50.87,78202.11,0.0,0.98892,1e-05,1.63155]
[1777028847386,50.94,78213.11,0.0,0.98893,1e-05,1.6298]
[1777028848403,51.02,78227.46,0.0,0.98898,1e-05,1.62359]
[1777028849406,51.02,78240.29,0.0,0.98911,1e-05,1.60787]
[1777028852432,51.03,78227.17,0.0,0.98898,1e-05,1.62402]
[1777028853440,51.03,78237.18,0.0,0.98908,1e-05,1.61185]
[1777028854442,51.04,78235.94,0.0,0.98906,1e-05,1.61407]
[1777028858471,51.09,78244.0,0.0,0.98908,1e-05,1.61202]
[1777028859577,51.13,78249.64,0.0,0.98908,1e-05,1.61112]
[1777028860490,51.13,78270.04,0.0,0.98929,1e-05,1.58538]
[1777028861505,51.16,78287.77,0.0,0.98941,1e-05,1.56947]
[1777028862506,51.25,78302.8,0.0,0.98945,1e-05,1.56484]
[1777028864515,51.3,78287.01,0.0,0.98924,1e-05,1.59147]
[1777028865523,51.34,78309.03,0.0,0.98941,1e-05,1.57053]
[1777028866529,51.38,78311.49,0.0,0.98938,1e-05,1.57429]
[1777028867537,51.42,78303.44,0.0,0.98925,1e-05,1.59107]
[1777028868543,51.46,78309.62,0.0,0.98926,1e-05,1.5898]
[1777028869550,51.5,78302.68,0.0,0.98914,1e-05,1.60495]
[1777028870557,51.54,78298.01,0.0,0.98904,1e-05,1.61704]
[1777028871564,51.58,78292.61,0.0,0.98894,1e-05,1.62987]
[1777028872571,51.61,78298.48,0.0,0.98896,1e-05,1.62817]
[1777028873578,51.65,78302.63,0.0,0.98895,1e-05,1.62868]
[1777028874586,51.68,78292.17,0.0,0.9888,1e-05,1.64775]
[1777028875598,51.71,78291.38,0.0,0.98875,1e-05,1.65419]
[1777028876603,51.75,78270.71,0.0,0.9885,1e-05,1.68623]
[1777028877606,51.78,78249.02,0.0,0.98823,1e-05,1.71948]
[1777028878613,51.78,78249.97,0.0,0.98824,1e-05,1.71865]
[1777028880627,51.78,78239.11,0.0,0.98812,1e-05,1.7339]
[1777028881638,51.79,78242.02,0.0,0.98815,1e-05,1.73043]
[1777028883653,51.79,78259.74,0.0,0.98833,1e-05,1.70785]
[1777028884657,51.79,78274.28,0.0,0.98848,1e-05,1.68928]
[1777028885664,51.8,78268.15,0.0,0.98841,1e-05,1.69775]
[1777028886671,51.8,78261.6,0.0,0.98834,1e-05,1.7068]
[1777028887678,51.8,78267.91,0.0,0.9884,1e-05,1.69898]
[1777028888685,51.81,78271.93,0.0,0.98844,1e-05,1.69419]
[1777028890698,51.81,78278.35,0.0,0.9885,1e-05,1.68677]
[1777028891720,51.84,78267.95,0.0,0.98835,1e-05,1.7051]
[1777028893513,51.87,78241.18,0.0,0.98803,1e-05,1.74542]
[1777028894731,51.87,78233.89,0.0,0.98795,1e-05,1.75555]
[1777028895738,51.89,78237.84,0.0,0.98796,1e-05,1.75386]
[1777028897756,51.9,78239.14,0.0,0.98797,1e-05,1.75286]
[1777028899768,51.9,78245.09,0.0,0.98803,1e-05,1.74566]
[1777028901797,51.91,78239.57,0.0,0.98796,1e-05,1.75379]
[1777028903585,51.91,78242.12,0.0,0.98798,1e-05,1.75108]
[1777028904805,51.91,78246.71,0.0,0.98803,1e-05,1.74532]
[1777028906822,51.92,78234.62,0.0,0.98789,1e-05,1.76226]
[1777028907831,51.92,78233.63,0.0,0.98788,1e-05,1.76393]
[1777028908832,51.92,78227.44,0.0,0.98781,1e-05,1.77262]
[1777028909840,51.92,78227.74,0.0,0.98781,1e-05,1.77255]
[1777028911854,51.93,78217.69,0.0,0.98771,1e-05,1.78483]
[1777028913654,51.93,78217.57,0.0,0.9877,1e-05,1.7856]
[1777028918903,51.94,78216.7,0.0,0.98768,1e-05,1.78831]
[1777028920916,51.94,78227.79,0.0,0.9878,1e-05,1.77389]
[1777028921925,51.94,78229.57,0.0,0.98781,1e-05,1.77181]
[1777028923938,51.95,78219.27,0.0,0.9877,1e-05,1.78608]
[1777028924944,51.95,78214.14,0.0,0.98764,1e-05,1.79306]
[1777028925956,51.95,78209.05,0.0,0.98758,1e-05,1.80058]
[1777028927969,51.95,78199.94,0.0,0.98748,1e-05,1.81335]
[1777028928978,51.95,78196.1,0.0,0.98743,1e-05,1.81918]
[1777028933011,51.96,78190.43,0.0,0.98736,1e-05,1.82778]
[1777028934013,51.96,78184.61,0.0,0.98729,1e-05,1.83634]
[1777028936033,51.96,78179.98,0.0,0.98724,1e-05,1.84301]
[1777028938046,51.97,78179.48,0.0,0.98723,1e-05,1.84435]
[1777028942077,51.97,78170.37,0.0,0.98712,1e-05,1.85794]
[1777028943079,51.97,78165.3,0.0,0.98706,1e-05,1.86525]
[1777028944090,51.97,78172.87,0.0,0.98714,1e-05,1.85481]
[1777028945093,51.97,78176.94,0.0,0.98719,1e-05,1.84931]
[1777028947112,51.98,78185.32,0.0,0.98728,1e-05,1.83807]
[1777028952252,51.98,78186.07,0.0,0.98728,1e-05,1.83792]
[1777028953214,51.98,78203.58,0.0,0.98747,1e-05,1.81417]
[1777028954173,51.99,78229.17,0.0,0.98775,1e-05,1.77955]
[1777028955209,51.99,78229.12,0.0,0.98775,1e-05,1.77994]
[1777028957200,51.99,78237.31,0.0,0.98783,1e-05,1.76951]
[1777028958206,51.99,78243.56,0.0,0.9879,1e-05,1.76145]
[1777028959213,52.0,78243.55,0.0,0.9879,1e-05,1.76182]
[1777028963242,52.0,78235.65,0.0,0.9878,1e-05,1.77382]
[1777028965255,52.01,78221.78,0.0,0.98764,1e-05,1.79326]
[1777028966262,52.01,78219.78,0.0,0.98762,1e-05,1.79627]
[1777028968282,52.01,78213.98,0.0,0.98755,1e-05,1.80476]
[1777028969284,52.01,78208.37,0.0,0.98748,1e-05,1.81272]
[1777028970290,52.02,78207.81,0.0,0.98748,1e-05,1.81374]
[1777028972313,52.02,78201.84,0.0,0.98742,1e-05,1.82046]
[1777028977339,52.03,78198.8,0.0,0.98737,1e-05,1.82592]
[1777028978347,52.03,78194.61,0.0,0.98733,1e-05,1.83195]
[1777028979354,52.03,78173.21,0.0,0.98708,1e-05,1.862]
[1777028980360,52.03,78173.58,0.0,0.98708,1e-05,1.86167]
[1777028985396,52.04,78171.04,0.0,0.98705,1e-05,1.86611]
[1777028990429,52.04,78169.42,0.0,0.98702,1e-05,1.86926]
[1777028993453,52.04,78164.3,0.0,0.98696,1e-05,1.87695]
[1777028998489,52.05,78167.27,0.0,0.98699,1e-05,1.87352]
[1777028999494,52.05,78147.85,0.0,0.98676,1e-05,1.9012]
[1777029000506,52.05,78147.92,0.0,0.98676,1e-05,1.9012]
[1777029002514,52.05,78157.67,0.0,0.98687,1e-05,1.88754]
[1777029003521,52.05,78163.95,0.0,0.98694,1e-05,1.87878]
[1777029007549,52.05,78158.57,0.0,0.98688,1e-05,1.88691]
[1777029008557,52.05,78158.2,0.0,0.98687,1e-05,1.88755]
[1777029013591,52.06,78157.84,0.0,0.98686,1e-05,1.8886]
[1777029018627,52.06,78156.3,0.0,0.98684,1e-05,1.89132]
[1777029021663,52.06,78162.66,0.0,0.98691,1e-05,1.88265]
[1777029023661,52.06,78168.33,0.0,0.98698,1e-05,1.8749]
[1777029028696,52.07,78168.3,0.0,0.98697,1e-05,1.8756]
[1777029032729,52.07,78185.68,0.0,0.98718,1e-05,1.84988]
[1777029035746,52.07,78178.56,0.0,0.98709,1e-05,1.86032]
[1777029037759,52.08,78172.74,0.0,0.98702,1e-05,1.86878]
[1777029040780,52.08,78167.52,0.0,0.98696,1e-05,1.87653]
[1777029043804,52.08,78177.1,0.0,0.98707,1e-05,1.86348]
[1777029048837,52.08,78177.29,0.0,0.98706,1e-05,1.86398]
[1777029051859,52.09,78187.42,0.0,0.98717,1e-05,1.85029]
[1777029052869,52.09,78194.36,0.0,0.98725,1e-05,1.84064]
[1777029054695,52.09,78213.92,0.0,0.98747,1e-05,1.81407]
[1777029057902,52.1,78207.96,0.0,0.9874,1e-05,1.82317]
[1777029062935,52.1,78202.05,0.0,0.98732,1e-05,1.83241]
[1777029067969,52.11,78197.25,0.0,0.98726,1e-05,1.84007]
[1777029070991,52.11,78186.46,0.0,0.98713,1e-05,1.85566]
[1777029073005,52.11,78176.22,0.0,0.98701,1e-05,1.87031]
[1777029078040,52.12,78174.32,0.0,0.98698,1e-05,1.87372]
[1777029079047,52.12,78169.87,0.0,0.98693,1e-05,1.88012]
[1777029083080,52.12,78164.31,0.0,0.98686,1e-05,1.88846]
[1777029085095,52.12,78156.68,0.0,0.98677,1e-05,1.89949]
[1777029090128,52.12,78154.34,0.0,0.98674,1e-05,1.90327]
[1777029092144,52.12,78160.07,0.0,0.98682,1e-05,1.89326]
[1777029097205,52.13,78162.07,0.0,0.98684,1e-05,1.89094]
[1777029098187,52.13,78167.82,0.0,0.98691,1e-05,1.8829]
[1777029099193,52.13,78176.59,0.0,0.98701,1e-05,1.87066]
[1777029100207,52.13,78179.41,0.0,0.98704,1e-05,1.86684]
[1777029101211,52.13,78192.24,0.0,0.98718,1e-05,1.84906]
[1777029102217,52.13,78210.1,0.0,0.98738,1e-05,1.8245]
[1777029103233,52.13,78211.54,0.0,0.9874,1e-05,1.82274]
[1777029105243,52.14,78230.33,0.0,0.9876,1e-05,1.79748]
[1777029106248,52.14,78233.74,0.0,0.98764,1e-05,1.79311]
[1777029108262,52.14,78227.14,0.0,0.98756,1e-05,1.80263]
[1777029110292,52.14,78222.85,0.0,0.98751,1e-05,1.809]
[1777029112292,52.15,78210.14,0.0,0.98736,1e-05,1.82693]
[1777029113298,52.15,78196.12,0.0,0.9872,1e-05,1.84655]
[1777029114308,52.15,78189.75,0.0,0.98713,1e-05,1.85561]
[1777029115313,52.15,78187.93,0.0,0.98711,1e-05,1.85832]
[1777029119344,52.15,78177.97,0.0,0.98699,1e-05,1.87292]
[1777029120362,52.15,78176.13,0.0,0.98697,1e-05,1.87565]
[1777029121364,52.15,78171.09,0.0,0.98691,1e-05,1.88289]
[1777029122381,52.16,78166.1,0.0,0.98685,1e-05,1.89007]
[1777029123375,52.16,78173.02,0.0,0.98693,1e-05,1.8804]
[1777029125398,52.16,78174.31,0.0,0.98694,1e-05,1.87883]
[1777029128408,52.16,78179.59,0.0,0.987,1e-05,1.87179]
[1777029129416,52.16,78189.92,0.0,0.98712,1e-05,1.85745]
[1777029130427,52.16,78191.83,0.0,0.98714,1e-05,1.85495]
[1777029133444,52.16,78197.82,0.0,0.9872,1e-05,1.84709]
[1777029134452,52.17,78205.11,0.0,0.98728,1e-05,1.83716]
[1777029135461,52.17,78204.72,0.0,0.98727,1e-05,1.83789]
[1777029140494,52.17,78189.63,0.0,0.9871,1e-05,1.85986]
[1777029141515,52.17,78191.48,0.0,0.98712,1e-05,1.85744]
[1777029142506,52.17,78197.87,0.0,0.98719,1e-05,1.84871]
[1777029145528,52.18,78204.55,0.0,0.98726,1e-05,1.83997]
[1777029146535,52.18,78205.53,0.0,0.98727,1e-05,1.8388]
[1777029147542,52.18,78222.68,0.0,0.98746,1e-05,1.81537]
[1777029148548,52.18,78228.57,0.0,0.98752,1e-05,1.80755]
[1777029149555,52.18,78234.24,0.0,0.98758,1e-05,1.80007]
[1777029150563,52.18,78237.19,0.0,0.98761,1e-05,1.79632]
[1777029152576,52.19,78250.71,0.0,0.98777,1e-05,1.77659]
[1777029153584,52.19,78253.69,0.0,0.9878,1e-05,1.77288]
[1777029158623,52.2,78249.49,0.0,0.98774,1e-05,1.78006]
[1777029159636,52.2,78234.2,0.0,0.98757,1e-05,1.80107]
[1777029160636,52.2,78228.44,0.0,0.98751,1e-05,1.80919]
[1777029161643,52.2,78229.55,0.0,0.98752,1e-05,1.80793]
[1777029163658,52.21,78217.98,0.0,0.98738,1e-05,1.82429]
[1777029164665,52.21,78212.97,0.0,0.98733,1e-05,1.83142]
[1777029165671,52.21,78205.78,0.0,0.98724,1e-05,1.84157]
[1777029166680,52.21,78191.87,0.0,0.98708,1e-05,1.86113]
[1777029167685,52.21,78187.17,0.0,0.98703,1e-05,1.86788]
[1777029169700,52.21,78185.41,0.0,0.98701,1e-05,1.87065]
[1777029172720,52.21,78201.83,0.0,0.98719,1e-05,1.84818]
[1777029173729,52.22,78198.17,0.0,0.98715,1e-05,1.85346]
[1777029178762,52.22,78192.06,0.0,0.98707,1e-05,1.86285]
[1777029180778,52.22,78189.63,0.0,0.98704,1e-05,1.86657]
[1777029185811,52.23,78189.31,0.0,0.98703,1e-05,1.86776]
[1777029190846,52.23,78186.76,0.0,0.98699,1e-05,1.87206]
[1777029193866,52.23,78176.7,0.0,0.98688,1e-05,1.88665]
[1777029194874,52.23,78174.68,0.0,0.98685,1e-05,1.88963]
[1777029199909,52.24,78176.64,0.0,0.98687,1e-05,1.88743]
[1777029200917,52.24,78184.92,0.0,0.98696,1e-05,1.87587]
[1777029201923,52.24,78182.69,0.0,0.98694,1e-05,1.87914]
[1777029202930,52.24,78171.75,0.0,0.98681,1e-05,1.89471]
[1777029203937,52.24,78171.42,0.0,0.9868,1e-05,1.89528]
[1777029205951,52.24,78182.26,0.0,0.98693,1e-05,1.88017]
[1777029206958,52.24,78181.13,0.0,0.98691,1e-05,1.88189]
[1777029211994,52.24,78177.61,0.0,0.98688,1e-05,1.8854]
[1777029217029,52.25,78173.26,0.0,0.98683,1e-05,1.8921]
[1777029221058,52.25,78162.73,0.0,0.9867,1e-05,1.90748]
[1777029222068,52.25,78164.63,0.0,0.98672,1e-05,1.90486]
[1777029224079,52.25,78171.79,0.0,0.98681,1e-05,1.89488]
[1777029225915,52.25,78173.79,0.0,0.98683,1e-05,1.89228]
[1777029231129,52.26,78168.14,0.0,0.98676,1e-05,1.90087]
[1777029233142,52.26,78183.49,0.0,0.98693,1e-05,1.87955]
[1777029238177,52.26,78186.94,0.0,0.98696,1e-05,1.87546]
[1777029240191,52.26,78196.36,0.0,0.98707,1e-05,1.86258]
[1777029246058,52.27,78205.11,0.0,0.98716,1e-05,1.85124]
[1777029246234,52.27,78205.11,0.0,0.98716,1e-05,1.85142]
[1777029251268,52.28,78204.8,0.0,0.98715,1e-05,1.85275]
[1777029256303,52.28,78210.69,0.0,0.98721,1e-05,1.8455]
[1777029260333,52.29,78203.85,0.0,0.98713,1e-05,1.85576]
[1777029265366,52.29,78207.27,0.0,0.98716,1e-05,1.85191]
[1777029270401,52.3,78212.01,0.0,0.9872,1e-05,1.84625]
[1777029273422,52.3,78218.85,0.0,0.98729,1e-05,1.83533]
[1777029274432,52.3,78230.29,0.0,0.98742,1e-05,1.81981]
[1777029275436,52.3,78229.48,0.0,0.98741,1e-05,1.82115]
[1777029280471,52.31,78230.45,0.0,0.98741,1e-05,1.82096]
[1777029285509,52.32,78225.07,0.0,0.98734,1e-05,1.82946]
[1777029286515,52.32,78231.88,0.0,0.98741,1e-05,1.82033]
[1777029287520,52.32,78239.65,0.0,0.9875,1e-05,1.80994]
[1777029288527,52.32,78245.47,0.0,0.98756,1e-05,1.80226]
[1777029289534,52.32,78245.79,0.0,0.98756,1e-05,1.80209]
[1777029293562,52.33,78240.63,0.0,0.98749,1e-05,1.81016]
[1777029298599,52.33,78243.21,0.0,0.98751,1e-05,1.8079]
[1777029300611,52.34,78237.52,0.0,0.98745,1e-05,1.81617]
[1777029303635,52.34,78231.58,0.0,0.98737,1e-05,1.82503]
[1777029307660,52.35,78240.73,0.0,0.98747,1e-05,1.81345]
[1777029308673,52.35,78245.18,0.0,0.98752,1e-05,1.80764]
[1777029310689,52.35,78238.6,0.0,0.98744,1e-05,1.81715]
[1777029311708,52.35,78234.21,0.0,0.98739,1e-05,1.82341]
[1777029314710,52.36,78227.63,0.0,0.98731,1e-05,1.83317]
[1777029316723,52.36,78221.74,0.0,0.98724,1e-05,1.84175]
[1777029317731,52.36,78222.42,0.0,0.98724,1e-05,1.84102]
[1777029321759,52.37,78217.05,0.0,0.98718,1e-05,1.84928]
[1777029325790,52.37,78223.78,0.0,0.98725,1e-05,1.84078]
[1777029326811,52.37,78233.23,0.0,0.98735,1e-05,1.82798]
[1777029327803,52.37,78230.98,0.0,0.98732,1e-05,1.8313]
[1777029328810,52.37,78219.93,0.0,0.9872,1e-05,1.84677]
[1777029329820,52.38,78219.51,0.0,0.98719,1e-05,1.84755]
[1777029334850,52.38,78220.85,0.0,0.98721,1e-05,1.84467]
[1777029339888,52.39,78216.56,0.0,0.98716,1e-05,1.85161]
[1777029342913,52.39,78223.02,0.0,0.98722,1e-05,1.84323]
[1777029343913,52.39,78226.17,0.0,0.98726,1e-05,1.83908]
[1777029344919,52.39,78232.52,0.0,0.98733,1e-05,1.83056]
[1777029345927,52.39,78234.11,0.0,0.98734,1e-05,1.8286]
[1777029350964,52.4,78234.51,0.0,0.98734,1e-05,1.82919]
[1777029355997,52.41,78238.39,0.0,0.98737,1e-05,1.82499]
[1777029361033,52.41,78236.66,0.0,0.98735,1e-05,1.82847]
[1777029364057,52.42,78245.48,0.0,0.98744,1e-05,1.81703]
[1777029365064,52.42,78246.19,0.0,0.98744,1e-05,1.81629]
[1777029367078,52.42,78229.99,0.0,0.98726,1e-05,1.83896]
[1777029368085,52.42,78221.47,0.0,0.98716,1e-05,1.85092]
[1777029369097,52.42,78220.63,0.0,0.98715,1e-05,1.85225]
[1777029374131,52.43,78216.51,0.0,0.9871,1e-05,1.85882]
[1777029375138,52.43,78204.98,0.0,0.98697,1e-05,1.87506]
[1777029376145,52.43,78193.11,0.0,0.98683,1e-05,1.89188]
[1777029377158,52.43,78184.96,0.0,0.98673,1e-05,1.9035]
[1777029378164,52.43,78176.83,0.0,0.98664,1e-05,1.91513]
[1777029379169,52.43,78165.89,0.0,0.98651,1e-05,1.93082]
[1777029380216,52.43,78152.47,0.0,0.98635,1e-05,1.95017]
[1777029381186,52.43,78154.01,0.0,0.98637,1e-05,1.94795]
[1777029383202,52.43,78162.13,0.0,0.98646,1e-05,1.93627]
[1777029384209,52.43,78166.8,0.0,0.98652,1e-05,1.9296]
[1777029385216,52.43,78161.53,0.0,0.98646,1e-05,1.9372]
[1777029387241,52.43,78153.59,0.0,0.98636,1e-05,1.94869]
[1777029390253,52.43,78154.66,0.0,0.98637,1e-05,1.94716]
[1777029391259,52.43,78163.89,0.0,0.9865,1e-05,1.93179]
[1777029392266,52.43,78165.64,0.0,0.98652,1e-05,1.92931]
[1777029393276,52.43,78171.19,0.0,0.98658,1e-05,1.92141]
[1777029394280,52.43,78174.43,0.0,0.98662,1e-05,1.91684]
[1777029399319,52.44,78173.7,0.0,0.98661,1e-05,1.91825]
[1777029404350,52.44,78176.4,0.0,0.98664,1e-05,1.91472]
[1777029409385,52.44,78176.3,0.0,0.98663,1e-05,1.91518]
[1777029414422,52.44,78179.39,0.0,0.98667,1e-05,1.91109]
[1777029418450,52.44,78171.74,0.0,0.98658,1e-05,1.92224]
[1777029423483,52.44,78177.46,0.0,0.98664,1e-05,1.91434]
[1777029425499,52.44,78183.87,0.0,0.98671,1e-05,1.90538]
[1777029426504,52.45,78192.47,0.0,0.98681,1e-05,1.89331]
[1777029431540,52.45,78188.96,0.0,0.98677,1e-05,1.89872]
[1777029433554,52.45,78185.38,0.0,0.98673,1e-05,1.90395]
[1777029437581,52.45,78193.01,0.0,0.98681,1e-05,1.89346]
[1777029439621,52.45,78222.52,0.0,0.98715,1e-05,1.85229]
[1777029440613,52.45,78230.01,0.0,0.98723,1e-05,1.84193]
[1777029441629,52.45,78218.79,0.0,0.98711,1e-05,1.85762]
[1777029442627,52.45,78211.06,0.0,0.98701,1e-05,1.86872]
[1777029443635,52.45,78206.79,0.0,0.98696,1e-05,1.87483]
[1777029448670,52.46,78205.54,0.0,0.98695,1e-05,1.87721]
[1777029451691,52.46,78197.72,0.0,0.98687,1e-05,1.88651]
[1777029452697,52.46,78195.39,0.0,0.98684,1e-05,1.88991]
[1777029455721,52.46,78193.17,0.0,0.98681,1e-05,1.89337]
[1777029460755,52.47,78192.26,0.0,0.9868,1e-05,1.89521]
[1777029465791,52.47,78181.58,0.0,0.98667,1e-05,1.91087]
[1777029466798,52.47,78177.84,0.0,0.98662,1e-05,1.91628]
[1777029469822,52.47,78171.61,0.0,0.98655,1e-05,1.9254]
[1777029471836,52.47,78170.27,0.0,0.98653,1e-05,1.92744]
[1777029474855,52.47,78178.22,0.0,0.98662,1e-05,1.91626]
[1777029475862,52.47,78177.85,0.0,0.98662,1e-05,1.91687]
[1777029480897,52.48,78175.03,0.0,0.98658,1e-05,1.92128]
[1777029482911,52.48,78168.21,0.0,0.9865,1e-05,1.93116]
[1777029486939,52.48,78155.06,0.0,0.98634,1e-05,1.95026]
[1777029487947,52.48,78151.66,0.0,0.9863,1e-05,1.95519]
[1777029489961,52.48,78147.62,0.0,0.98625,1e-05,1.96104]
[1777029493988,52.48,78145.46,0.0,0.98623,1e-05,1.96413]
[1777029499024,52.48,78147.2,0.0,0.98625,1e-05,1.96152]
[1777029504058,52.48,78149.78,0.0,0.98628,1e-05,1.9577]
[1777029509095,52.48,78144.8,0.0,0.98622,1e-05,1.96485]
[1777029514135,52.47,78141.14,0.0,0.98619,1e-05,1.96792]
[1777029519172,52.47,78144.99,0.0,0.98624,1e-05,1.96221]
[1777029524206,52.47,78144.25,0.0,0.98623,1e-05,1.96319]
[1777029527228,52.47,78153.58,0.0,0.98634,1e-05,1.94962]
[1777029528235,52.47,78155.72,0.0,0.98637,1e-05,1.94653]
[1777029533269,52.47,78153.83,0.0,0.98635,1e-05,1.94929]
[1777029538305,52.47,78152.31,0.0,0.98633,1e-05,1.95153]
[1777029543340,52.47,78150.0,0.0,0.9863,1e-05,1.95492]
[1777029548374,52.47,78143.72,0.0,0.98623,1e-05,1.96406]
[1777029549382,52.47,78127.45,0.0,0.98603,1e-05,1.98781]
[1777029550391,52.47,78126.87,0.0,0.98602,1e-05,1.98861]
[1777029555425,52.47,78130.17,0.0,0.98606,1e-05,1.98357]
[1777029560458,52.47,78126.61,0.0,0.98602,1e-05,1.98859]
[1777029565493,52.47,78130.55,0.0,0.98607,1e-05,1.98256]
[1777029570529,52.47,78133.34,0.0,0.98611,1e-05,1.97827]
[1777029575565,52.47,78152.65,0.0,0.98636,1e-05,1.9479]
[1777029576575,52.47,78156.03,0.0,0.9864,1e-05,1.94303]
[1777029581608,52.47,78151.23,0.0,0.98634,1e-05,1.94999]
[1777029585638,52.47,78145.93,0.0,0.98627,1e-05,1.95761]
[1777029590674,52.47,78142.52,0.0,0.98624,1e-05,1.96244]
[1777029595709,52.47,78141.74,0.0,0.98623,1e-05,1.96342]
[1777029600744,52.47,78138.34,0.0,0.98619,1e-05,1.96819]
[1777029605779,52.46,78139.58,0.0,0.9862,1e-05,1.96622]
[1777029610814,52.46,78139.68,0.0,0.98621,1e-05,1.96588]
[1777029615849,52.46,78139.7,0.0,0.98621,1e-05,1.96567]
[1777029617862,52.46,78146.12,0.0,0.98629,1e-05,1.95628]
[1777029618871,52.46,78151.94,0.0,0.98636,1e-05,1.94785]
[1777029619877,52.46,78152.0,0.0,0.98636,1e-05,1.94775]
[1777029624912,52.46,78152.5,0.0,0.98636,1e-05,1.94703]
[1777029630955,52.46,78154.06,0.0,0.98638,1e-05,1.94485]
[1777029635989,52.46,78152.02,0.0,0.98637,1e-05,1.94579]
[1777029641024,52.46,78155.62,0.0,0.98641,1e-05,1.94072]
[1777029646065,52.47,78156.32,0.0,0.98641,1e-05,1.94062]
[1777029651094,52.47,78151.07,0.0,0.98635,1e-05,1.9483]
[1777029655125,52.47,78142.3,0.0,0.98624,1e-05,1.96104]
[1777029657137,52.47,78137.23,0.0,0.98618,1e-05,1.96839]
[1777029662171,52.47,78134.92,0.0,0.98616,1e-05,1.97163]
[1777029667207,52.47,78134.23,0.0,0.98615,1e-05,1.97245]
[1777029670230,52.47,78127.16,0.0,0.98606,1e-05,1.98266]
[1777029671238,52.47,78125.87,0.0,0.98605,1e-05,1.98449]
[1777029674257,52.47,78131.48,0.0,0.98612,1e-05,1.97611]
[1777029679291,52.46,78132.26,0.0,0.98613,1e-05,1.97474]
[1777029681304,52.46,78140.25,0.0,0.98623,1e-05,1.96301]
[1777029682316,52.46,78136.86,0.0,0.98619,1e-05,1.96792]
[1777029685360,52.46,78131.25,0.0,0.98612,1e-05,1.976]
[1777029686379,52.46,78130.7,0.0,0.98611,1e-05,1.97675]
[1777029691380,52.46,78129.09,0.0,0.98611,1e-05,1.97672]
[1777029696414,52.46,78133.5,0.0,0.98617,1e-05,1.97006]
[1777029698436,52.46,78163.16,0.0,0.98652,1e-05,1.92718]
[1777029699454,52.46,78188.51,0.0,0.98682,1e-05,1.89111]
[1777029700476,52.46,78203.09,0.0,0.98698,1e-05,1.87072]
[1777029701457,52.46,78184.24,0.0,0.98676,1e-05,1.89736]
[1777029702465,52.46,78171.96,0.0,0.98662,1e-05,1.91488]
[1777029703502,52.46,78169.94,0.0,0.9866,1e-05,1.91782]
[1777029704501,52.46,78234.02,0.0,0.98733,1e-05,1.82823]
[1777029706564,52.46,78239.55,0.0,0.98739,1e-05,1.82086]
[1777029707535,52.46,78279.68,0.0,0.98783,1e-05,1.76687]
[1777029708568,52.47,78265.21,0.0,0.98767,1e-05,1.78655]
[1777029709549,52.47,78253.76,0.0,0.98754,1e-05,1.80202]
[1777029710556,52.47,78251.71,0.0,0.98752,1e-05,1.80505]
[1777029712572,52.47,78234.29,0.0,0.98732,1e-05,1.82932]
[1777029713586,52.47,78192.27,0.0,0.98684,1e-05,1.88795]
[1777029714599,52.47,78184.69,0.0,0.98675,1e-05,1.89873]
[1777029715606,52.47,78166.26,0.0,0.98654,1e-05,1.92499]
[1777029717612,52.47,78175.95,0.0,0.98665,1e-05,1.91129]
[1777029719631,52.47,78181.09,0.0,0.98671,1e-05,1.90415]
[1777029724670,52.49,78184.58,0.0,0.98673,1e-05,1.90114]
[1777029725676,52.5,78179.01,0.0,0.98666,1e-05,1.91079]
[1777029728697,52.5,78172.99,0.0,0.98657,1e-05,1.92091]
[1777029730712,52.5,78179.33,0.0,0.98665,1e-05,1.91203]
[1777029731719,52.51,78184.53,0.0,0.98671,1e-05,1.90475]
[1777029736754,52.52,78184.01,0.0,0.98668,1e-05,1.90753]
[1777029737760,52.53,78191.94,0.0,0.98676,1e-05,1.89812]
[1777029739630,52.53,78201.38,0.0,0.98687,1e-05,1.88506]
[1777029740819,52.53,78207.56,0.0,0.98694,1e-05,1.87639]
[1777029741868,52.53,78243.16,0.0,0.98734,1e-05,1.82711]
[1777029742819,52.53,78283.38,0.0,0.98778,1e-05,1.77268]
[1777029743826,52.53,78277.47,0.0,0.98772,1e-05,1.7809]
[1777029744835,52.53,78262.3,0.0,0.98755,1e-05,1.80164]
[1777029745843,52.53,78258.89,0.0,0.98751,1e-05,1.80652]
[1777029747853,52.54,78250.21,0.0,0.98741,1e-05,1.81884]
[1777029749703,52.54,78250.18,0.0,0.9874,1e-05,1.81934]
[1777029750875,52.54,78263.43,0.0,0.98755,1e-05,1.80156]
[1777029751877,52.54,78248.92,0.0,0.9874,1e-05,1.81953]
[1777029752884,52.54,78253.12,0.0,0.98744,1e-05,1.81403]
[1777029754898,52.55,78237.62,0.0,0.98727,1e-05,1.8357]
[1777029755912,52.56,78238.85,0.0,0.98727,1e-05,1.83596]
[1777029760941,52.58,78241.15,0.0,0.98726,1e-05,1.83715]
[1777029762955,52.6,78248.78,0.0,0.98733,1e-05,1.82881]
[1777029763961,52.6,78255.97,0.0,0.9874,1e-05,1.8192]
[1777029764968,52.6,78252.25,0.0,0.98736,1e-05,1.8245]
[1777029766983,52.6,78246.18,0.0,0.98729,1e-05,1.83324]
[1777029767991,52.61,78244.3,0.0,0.98725,1e-05,1.8378]
[1777029773039,52.67,78246.42,0.0,0.9872,1e-05,1.84408]
[1777029774047,52.68,78252.92,0.0,0.98726,1e-05,1.83689]
[1777029775064,52.68,78279.89,0.0,0.98756,1e-05,1.8002]
[1777029776048,52.68,78282.33,0.0,0.98758,1e-05,1.79716]
[1777029778064,52.68,78276.38,0.0,0.98752,1e-05,1.80569]
[1777029781083,52.69,78273.88,0.0,0.98748,1e-05,1.81004]
[1777029782091,52.69,78266.49,0.0,0.9874,1e-05,1.82007]
[1777029783102,52.7,78254.46,0.0,0.98725,1e-05,1.83865]
[1777029784109,52.71,78259.41,0.0,0.98729,1e-05,1.83369]
[1777029785112,52.72,78269.17,0.0,0.98738,1e-05,1.82228]
[1777029786120,52.72,78270.29,0.0,0.98739,1e-05,1.82097]
[1777029789143,52.74,78262.46,0.0,0.98729,1e-05,1.8342]
[1777029790182,52.75,78253.49,0.0,0.98717,1e-05,1.84844]
[1777029791166,52.76,78243.53,0.0,0.98704,1e-05,1.8639]
[1777029792168,52.77,78237.47,0.0,0.98696,1e-05,1.87376]
[1777029793172,52.77,78236.72,0.0,0.98694,1e-05,1.87607]
[1777029796190,52.79,78232.79,0.0,0.98687,1e-05,1.88499]
[1777029799211,52.81,78244.83,0.0,0.98698,1e-05,1.87146]
[1777029800220,52.82,78244.99,0.0,0.98697,1e-05,1.87251]
[1777029803243,52.84,78236.82,0.0,0.98685,1e-05,1.88733]
[1777029805253,52.85,78252.94,0.0,0.98703,1e-05,1.86596]
[1777029806261,52.85,78257.02,0.0,0.98707,1e-05,1.86045]
[1777029811295,52.86,78254.41,0.0,0.98703,1e-05,1.86498]
[1777029813309,52.88,78265.36,0.0,0.98714,1e-05,1.8523]
[1777029814319,52.88,78264.3,0.0,0.98712,1e-05,1.85391]
[1777029816330,52.88,78257.84,0.0,0.98705,1e-05,1.8631]
[1777029820369,52.88,78264.66,0.0,0.98712,1e-05,1.85423]
[1777029821372,52.88,78275.71,0.0,0.98724,1e-05,1.83922]
[1777029822380,52.89,78275.54,0.0,0.98724,1e-05,1.83963]
[1777029827413,52.89,78272.7,0.0,0.9872,1e-05,1.8444]
[1777029832451,52.9,78268.22,0.0,0.98713,1e-05,1.85287]
[1777029837486,52.92,78268.68,0.0,0.98712,1e-05,1.85466]
[1777029842521,52.92,78254.35,0.0,0.98695,1e-05,1.87511]
[1777029843535,52.92,78262.3,0.0,0.98704,1e-05,1.8644]
[1777029844538,52.92,78265.37,0.0,0.98707,1e-05,1.86031]
[1777029849572,52.93,78268.26,0.0,0.9871,1e-05,1.85714]
[1777029850581,52.93,78279.58,0.0,0.98722,1e-05,1.84178]
[1777029851589,52.93,78286.2,0.0,0.9873,1e-05,1.83294]
[1777029852591,52.93,78287.57,0.0,0.98731,1e-05,1.83128]
[1777029857627,52.94,78285.31,0.0,0.98728,1e-05,1.83537]
[1777029859649,52.94,78291.46,0.0,0.98734,1e-05,1.82738]
[1777029860647,52.94,78304.54,0.0,0.98748,1e-05,1.80989]
[1777029861656,52.94,78305.25,0.0,0.98749,1e-05,1.80916]
[1777029864675,52.95,78312.53,0.0,0.98756,1e-05,1.80008]
[1777029866692,52.96,78318.19,0.0,0.9876,1e-05,1.79518]
[1777029867702,52.96,78325.75,0.0,0.98768,1e-05,1.78534]
[1777029868707,52.97,78331.04,0.0,0.98774,1e-05,1.77857]
[1777029869717,52.97,78323.82,0.0,0.98766,1e-05,1.78818]
[1777029871758,52.97,78320.47,0.0,0.98763,1e-05,1.79146]
[1777029873763,52.99,78325.04,0.0,0.98766,1e-05,1.78825]
[1777029877793,52.99,78311.48,0.0,0.9875,1e-05,1.80746]
[1777029878800,53.0,78309.34,0.0,0.98748,1e-05,1.81057]
[1777029883833,53.0,78306.69,0.0,0.98744,1e-05,1.81528]
[1777029887862,53.01,78289.58,0.0,0.98724,1e-05,1.83937]
[1777029888884,53.02,78275.77,0.0,0.98707,1e-05,1.86001]
[1777029889890,53.02,78265.65,0.0,0.98696,1e-05,1.87398]
[1777029890887,53.03,78246.3,0.0,0.98672,1e-05,1.90344]
[1777029892903,53.04,78271.68,0.0,0.987,1e-05,1.8688]
[1777029893910,53.04,78279.9,0.0,0.9871,1e-05,1.8576]
[1777029894917,53.04,78277.81,0.0,0.98707,1e-05,1.86061]
[1777029897956,53.05,78269.46,0.0,0.98696,1e-05,1.87371]
[1777029898946,53.05,78274.59,0.0,0.98701,1e-05,1.86773]
[1777029900846,53.07,78275.48,0.0,0.987,1e-05,1.86892]
[1777029902974,53.08,78269.8,0.0,0.98692,1e-05,1.87906]
[1777029903980,53.08,78276.43,0.0,0.98699,1e-05,1.86999]
[1777029904992,53.09,78277.32,0.0,0.987,1e-05,1.86992]
[1777029909016,53.12,78284.05,0.0,0.98702,1e-05,1.86654]
[1777029910917,53.12,78271.94,0.0,0.98689,1e-05,1.88337]
[1777029912036,53.13,78269.26,0.0,0.98685,1e-05,1.88806]
[1777029913043,53.13,78262.86,0.0,0.98677,1e-05,1.89698]
[1777029914051,53.13,78260.93,0.0,0.98675,1e-05,1.89974]
[1777029915058,53.13,78266.64,0.0,0.98682,1e-05,1.89184]
[1777029916065,53.13,78267.6,0.0,0.98683,1e-05,1.89058]
[1777029917073,53.13,78260.71,0.0,0.98675,1e-05,1.90027]
[1777029918079,53.13,78260.11,0.0,0.98674,1e-05,1.90174]
[1777029923114,53.14,78255.13,0.0,0.98667,1e-05,1.91006]
[1777029928152,53.14,78247.0,0.0,0.98657,1e-05,1.92175]
[1777029932176,53.15,78245.7,0.0,0.98657,1e-05,1.92193]
[1777029937212,53.15,78243.79,0.0,0.98654,1e-05,1.92567]
[1777029941240,53.15,78238.13,0.0,0.98647,1e-05,1.9338]
[1777029942246,53.15,78237.09,0.0,0.98646,1e-05,1.93529]
[1777029947287,53.15,78238.76,0.0,0.98648,1e-05,1.93298]
[1777029949320,53.15,78218.7,0.0,0.98624,1e-05,1.96157]
[1777029950322,53.15,78258.81,0.0,0.98671,1e-05,1.90474]
[1777029951320,53.15,78258.16,0.0,0.9867,1e-05,1.90566]
[1777029952330,53.15,78257.36,0.0,0.98669,1e-05,1.90684]
[1777029955353,53.15,78248.77,0.0,0.98659,1e-05,1.91906]
[1777029956361,53.15,78233.8,0.0,0.98642,1e-05,1.94026]
[1777029957368,53.15,78229.88,0.0,0.98637,1e-05,1.94582]
[1777029959389,53.15,78223.34,0.0,0.98629,1e-05,1.95511]
[1777029960395,53.15,78229.95,0.0,0.98637,1e-05,1.94565]
[1777029961402,53.15,78226.24,0.0,0.98633,1e-05,1.95092]
[1777029963417,53.15,78222.02,0.0,0.98628,1e-05,1.95689]
[1777029966440,53.15,78233.78,0.0,0.98642,1e-05,1.94004]
[1777029967450,53.15,78238.29,0.0,0.98647,1e-05,1.93364]
[1777029970467,53.15,78241.97,0.0,0.98651,1e-05,1.92846]
[1777029973488,53.15,78250.18,0.0,0.98661,1e-05,1.91695]
[1777029977517,53.15,78244.67,0.0,0.98654,1e-05,1.92483]
[1777029978524,53.15,78238.7,0.0,0.98647,1e-05,1.93327]
[1777029980540,53.15,78245.65,0.0,0.98655,1e-05,1.92348]
[1777029985575,53.16,78247.82,0.0,0.98658,1e-05,1.92053]
[1777029987588,53.16,78268.98,0.0,0.98682,1e-05,1.89094]
[1777029988596,53.16,78296.9,0.0,0.98714,1e-05,1.85264]
[1777029993630,53.16,78288.03,0.0,0.98704,1e-05,1.86342]
[1777029994636,53.16,78282.27,0.0,0.98698,1e-05,1.87146]
[1777029996650,53.17,78294.29,0.0,0.9871,1e-05,1.8564]
[1777030001693,53.17,78291.58,0.0,0.98707,1e-05,1.86076]
[1777030003699,53.17,78298.08,0.0,0.98714,1e-05,1.85211]
[1777030006721,53.18,78293.36,0.0,0.98708,1e-05,1.85894]
[1777030008738,53.18,78288.46,0.0,0.98702,1e-05,1.86682]
[1777030010752,53.19,78296.83,0.0,0.9871,1e-05,1.85657]
[1777030015786,53.19,78311.1,0.0,0.98726,1e-05,1.83764]
[1777030016791,53.2,78309.85,0.0,0.98724,1e-05,1.83948]
[1777030017798,53.2,78302.29,0.0,0.98716,1e-05,1.84992]
[1777030018805,53.2,78303.47,0.0,0.98717,1e-05,1.84843]
[1777030020819,53.2,78295.09,0.0,0.98707,1e-05,1.86013]
[1777030021832,53.2,78293.08,0.0,0.98705,1e-05,1.86299]
[1777030024856,53.2,78298.17,0.0,0.9871,1e-05,1.8563]
[1777030026861,53.2,78303.38,0.0,0.98716,1e-05,1.84938]
[1777030028875,53.21,78303.9,0.0,0.98716,1e-05,1.8498]
[1777030032903,53.21,78296.62,0.0,0.98708,1e-05,1.85977]
[1777030035924,53.21,78291.49,0.0,0.98702,1e-05,1.86691]
[1777030036931,53.21,78278.83,0.0,0.98687,1e-05,1.88447]
[1777030037938,53.21,78274.61,0.0,0.98682,1e-05,1.89038]
[1777030042973,53.21,78281.36,0.0,0.9869,1e-05,1.88126]
[1777030043980,53.21,78288.58,0.0,0.98698,1e-05,1.87136]
[1777030044986,53.21,78288.6,0.0,0.98698,1e-05,1.87141]
[1777030050022,53.21,78291.75,0.0,0.98701,1e-05,1.86746]
[1777030055062,53.22,78292.5,0.0,0.98703,1e-05,1.86482]
[1777030058079,53.22,78298.31,0.0,0.98709,1e-05,1.85712]
[1777030061102,53.22,78303.95,0.0,0.98715,1e-05,1.8497]
[1777030063116,53.23,78305.45,0.0,0.98716,1e-05,1.84889]
[1777030068150,53.24,78305.73,0.0,0.98715,1e-05,1.85005]
[1777030073186,53.26,78307.56,0.0,0.98714,1e-05,1.8519]
[1777030077215,53.26,78315.25,0.0,0.98722,1e-05,1.84184]
[1777030078220,53.27,78317.64,0.0,0.98725,1e-05,1.83872]
[1777030083259,53.27,78325.44,0.0,0.98732,1e-05,1.82984]
[1777030088292,53.28,78327.02,0.0,0.98733,1e-05,1.82826]
[1777030091313,53.28,78334.19,0.0,0.98741,1e-05,1.8186]
[1777030093327,53.28,78339.72,0.0,0.98747,1e-05,1.81117]
[1777030097355,53.31,78344.71,0.0,0.98748,1e-05,1.80983]
[1777030101383,53.31,78348.19,0.0,0.98751,1e-05,1.80592]
[1777030103396,53.32,78340.32,0.0,0.98742,1e-05,1.81683]
[1777030105410,53.32,78340.21,0.0,0.98742,1e-05,1.81732]
[1777030110446,53.32,78338.46,0.0,0.9874,1e-05,1.82051]
[1777030112460,53.33,78318.75,0.0,0.98719,1e-05,1.84547]
[1777030113467,53.33,78317.33,0.0,0.98717,1e-05,1.84752]
[1777030118503,53.35,78324.65,0.0,0.98722,1e-05,1.84139]
[1777030120516,53.36,78327.77,0.0,0.98725,1e-05,1.8386]
[1777030122532,53.36,78321.41,0.0,0.98717,1e-05,1.8475]
[1777030123536,53.36,78317.91,0.0,0.98713,1e-05,1.85238]
[1777030126564,53.36,78303.65,0.0,0.98697,1e-05,1.87222]
[1777030127572,53.36,78307.7,0.0,0.98702,1e-05,1.86672]
[1777030128580,53.36,78309.89,0.0,0.98704,1e-05,1.86389]
[1777030133608,53.37,78304.92,0.0,0.98698,1e-05,1.87111]
[1777030138646,53.37,78304.71,0.0,0.98697,1e-05,1.87175]
[1777030143686,53.37,78312.39,0.0,0.98706,1e-05,1.8616]
[1777030145693,53.37,78306.15,0.0,0.98699,1e-05,1.87031]
[1777030149729,53.37,78315.31,0.0,0.98709,1e-05,1.85808]
[1777030151735,53.38,78320.92,0.0,0.98713,1e-05,1.85246]
[1777030155763,53.4,78329.19,0.0,0.9872,1e-05,1.8443]
[1777030156772,53.4,78323.04,0.0,0.98713,1e-05,1.85276]
[1777030161806,53.41,78328.93,0.0,0.98718,1e-05,1.84626]
[1777030162813,53.41,78334.09,0.0,0.98724,1e-05,1.83939]
[1777030167848,53.42,78336.51,0.0,0.98726,1e-05,1.83675]
[1777030170872,53.42,78343.76,0.0,0.98734,1e-05,1.82736]
[1777030175905,53.42,78343.81,0.0,0.98735,1e-05,1.826]
[1777030182858,53.43,78343.63,0.0,0.98734,1e-05,1.82727]
[1777030186982,53.43,78336.98,0.0,0.98726,1e-05,1.83683]
[1777030192017,53.44,78341.57,0.0,0.9873,1e-05,1.8313]
[1777030197053,53.44,78340.59,0.0,0.98729,1e-05,1.83317]
[1777030199067,53.46,78343.7,0.0,0.9873,1e-05,1.83176]
[1777030200073,53.46,78351.49,0.0,0.98739,1e-05,1.82128]
[1777030202099,53.46,78359.1,0.0,0.98747,1e-05,1.81126]
[1777030204104,53.46,78352.14,0.0,0.98739,1e-05,1.82093]
[1777030206116,53.46,78357.94,0.0,0.98745,1e-05,1.8135]
[1777030209137,53.47,78349.8,0.0,0.98736,1e-05,1.82495]
[1777030211156,53.47,78347.11,0.0,0.98732,1e-05,1.8289]
[1777030212164,53.48,78337.94,0.0,0.98721,1e-05,1.84288]
[1777030213166,53.48,78336.17,0.0,0.98718,1e-05,1.84664]
[1777030217195,53.49,78329.4,0.0,0.98709,1e-05,1.85745]
[1777030219208,53.51,78326.15,0.0,0.98704,1e-05,1.86395]
[1777030221223,53.52,78338.23,0.0,0.98716,1e-05,1.84945]
[1777030222229,53.52,78344.43,0.0,0.98723,1e-05,1.84117]
[1777030223237,53.52,78344.46,0.0,0.98722,1e-05,1.84126]
[1777030228275,53.53,78336.96,0.0,0.98713,1e-05,1.85333]
[1777030230289,53.53,78335.32,0.0,0.98711,1e-05,1.85577]
[1777030235322,53.53,78341.04,0.0,0.98718,1e-05,1.84651]
[1777030240360,53.54,78336.07,0.0,0.98712,1e-05,1.85387]
[1777030245400,53.54,78333.68,0.0,0.98709,1e-05,1.85769]
[1777030247783,53.54,78311.81,0.0,0.98684,1e-05,1.88789]
[1777030249431,53.54,78312.12,0.0,0.98684,1e-05,1.88768]
[1777030252458,53.55,78304.44,0.0,0.98675,1e-05,1.89938]
[1777030257491,53.56,78301.06,0.0,0.98669,1e-05,1.90566]
[1777030258499,53.56,78297.56,0.0,0.98665,1e-05,1.91083]
[1777030262527,53.56,78290.73,0.0,0.98657,1e-05,1.92051]
[1777030265548,53.56,78295.9,0.0,0.98663,1e-05,1.91359]
[1777030267562,53.57,78301.33,0.0,0.98669,1e-05,1.90651]
[1777030269580,53.57,78305.01,0.0,0.98672,1e-05,1.90222]
[1777030271590,53.58,78308.79,0.0,0.98676,1e-05,1.89807]
[1777030273607,53.58,78317.81,0.0,0.98686,1e-05,1.88618]
[1777030274612,53.59,78318.67,0.0,0.98685,1e-05,1.88654]
[1777030276624,53.59,78340.07,0.0,0.98709,1e-05,1.85747]
[1777030281661,53.62,78341.04,0.0,0.98706,1e-05,1.86105]
[1777030286694,53.65,78343.17,0.0,0.98704,1e-05,1.86385]
[1777030291730,53.68,78338.57,0.0,0.98697,1e-05,1.87229]
[1777030296773,53.69,78337.76,0.0,0.98695,1e-05,1.87479]
[1777030300797,53.71,78343.62,0.0,0.98699,1e-05,1.86979]
[1777030305832,53.73,78343.36,0.0,0.98695,1e-05,1.87473]
[1777030310869,53.76,78344.62,0.0,0.98693,1e-05,1.87734]
[1777030315909,53.78,78360.9,0.0,0.98707,1e-05,1.85974]
[1777030316916,53.79,78368.05,0.0,0.98715,1e-05,1.85019]
[1777030321951,53.81,78368.95,0.0,0.98712,1e-05,1.8538]
[1777030324984,53.83,78360.95,0.0,0.98701,1e-05,1.86765]
[1777030325994,53.83,78366.76,0.0,0.98707,1e-05,1.85976]
[1777030326997,53.84,78370.21,0.0,0.98711,1e-05,1.85606]
[1777030331026,53.87,78364.73,0.0,0.98701,1e-05,1.86808]
[1777030336064,53.88,78365.31,0.0,0.98699,1e-05,1.87019]
[1777030341100,53.9,78353.78,0.0,0.98683,1e-05,1.8897]
[1777030346135,53.91,78351.68,0.0,0.9868,1e-05,1.8939]
[1777030349155,53.92,78339.49,0.0,0.98665,1e-05,1.91176]
[1777030351170,53.92,78335.89,0.0,0.98662,1e-05,1.91498]
[1777030356204,53.92,78335.79,0.0,0.98662,1e-05,1.9152]
[1777030360232,53.92,78330.53,0.0,0.98656,1e-05,1.92247]
[1777030361242,53.92,78322.22,0.0,0.98646,1e-05,1.93388]
[1777030363254,53.92,78321.76,0.0,0.98646,1e-05,1.9342]
[1777030365269,53.91,78326.95,0.0,0.98653,1e-05,1.92631]
[1777030366279,53.91,78330.69,0.0,0.98657,1e-05,1.92064]
[1777030368294,53.91,78330.25,0.0,0.98657,1e-05,1.92124]
[1777030373326,53.91,78332.04,0.0,0.98659,1e-05,1.91846]
[1777030376348,53.91,78335.25,0.0,0.98663,1e-05,1.91421]
[1777030379368,53.91,78327.03,0.0,0.98653,1e-05,1.92573]
[1777030381383,53.91,78323.17,0.0,0.98649,1e-05,1.931]
[1777030386418,53.91,78326.54,0.0,0.98653,1e-05,1.92583]
[1777030391452,53.91,78326.42,0.0,0.98653,1e-05,1.926]
[1777030392460,53.91,78349.32,0.0,0.98679,1e-05,1.8944]
[1777030397494,53.91,78349.22,0.0,0.98679,1e-05,1.89478]
[1777030401527,53.91,78357.55,0.0,0.98688,1e-05,1.88367]
[1777030402535,53.91,78375.86,0.0,0.98708,1e-05,1.85877]
[1777030404433,53.91,78376.47,0.0,0.98709,1e-05,1.85818]
[1777030406562,53.92,78382.85,0.0,0.98715,1e-05,1.84992]
[1777030411598,53.92,78386.8,0.0,0.98721,1e-05,1.84308]
[1777030414503,53.92,78378.22,0.0,0.98711,1e-05,1.855]
[1777030418647,53.92,78377.45,0.0,0.9871,1e-05,1.85656]
[1777030423683,53.93,78383.89,0.0,0.98716,1e-05,1.84824]
[1777030424689,53.93,78383.09,0.0,0.98715,1e-05,1.84953]
[1777030429726,53.93,78381.78,0.0,0.98714,1e-05,1.85178]
[1777030432746,53.93,78390.81,0.0,0.98723,1e-05,1.83992]
[1777030437782,53.93,78394.09,0.0,0.98727,1e-05,1.83597]
[1777030438788,53.93,78400.03,0.0,0.98733,1e-05,1.82814]
[1777030439807,53.94,78399.07,0.0,0.98732,1e-05,1.82955]
[1777030441809,53.94,78393.67,0.0,0.98726,1e-05,1.83712]
[1777030442816,53.94,78383.93,0.0,0.98715,1e-05,1.85029]
[1777030447852,53.94,78386.54,0.0,0.98717,1e-05,1.84714]
[1777030452887,53.94,78383.34,0.0,0.98714,1e-05,1.8519]
[1777030454902,53.95,78390.16,0.0,0.9872,1e-05,1.84438]
[1777030455908,53.95,78400.11,0.0,0.9873,1e-05,1.83117]
[1777030460944,53.96,78402.41,0.0,0.98733,1e-05,1.82869]
[1777030465978,53.96,78398.35,0.0,0.98728,1e-05,1.83469]
[1777030467992,53.97,78392.94,0.0,0.98721,1e-05,1.84303]
[1777030471013,53.97,78384.24,0.0,0.98712,1e-05,1.85298]
[1777030476048,53.97,78392.89,0.0,0.98722,1e-05,1.84186]
[1777030481083,53.98,78395.78,0.0,0.98724,1e-05,1.83856]
[1777030486117,53.98,78391.83,0.0,0.98719,1e-05,1.84441]
[1777030491153,53.98,78393.16,0.0,0.9872,1e-05,1.84316]
[1777030496188,53.99,78389.02,0.0,0.98715,1e-05,1.84927]
[1777030501224,53.99,78386.21,0.0,0.98712,1e-05,1.85356]
[1777030502260,53.99,78375.59,0.0,0.987,1e-05,1.86792]
[1777030503253,53.99,78373.53,0.0,0.98697,1e-05,1.87144]
[1777030505267,54.0,78367.32,0.0,0.9869,1e-05,1.8804]
[1777030507287,54.0,78359.72,0.0,0.98681,1e-05,1.89091]
[1777030510303,54.0,78366.49,0.0,0.98689,1e-05,1.88171]
[1777030515337,54.0,78365.74,0.0,0.98688,1e-05,1.88293]
[1777030520371,54.0,78368.17,0.0,0.98691,1e-05,1.8798]
[1777030525409,54.0,78367.24,0.0,0.98689,1e-05,1.88127]
[1777030530441,54.0,78365.83,0.0,0.98688,1e-05,1.88339]
[1777030535477,54.0,78360.5,0.0,0.98683,1e-05,1.88882]
[1777030540515,54.0,78355.15,0.0,0.98677,1e-05,1.89631]
[1777030543533,54.0,78345.31,0.0,0.98665,1e-05,1.90989]
[1777030545546,54.0,78336.95,0.0,0.98656,1e-05,1.92142]
[1777030550581,54.0,78330.64,0.0,0.98649,1e-05,1.93007]
[1777030551593,54.0,78322.88,0.0,0.9864,1e-05,1.94087]
[1777030552595,54.0,78326.86,0.0,0.98645,1e-05,1.93525]
[1777030557630,54.0,78324.25,0.0,0.98642,1e-05,1.93865]
[1777030559644,54.0,78318.09,0.0,0.98635,1e-05,1.94709]
[1777030563672,54.0,78314.32,0.0,0.98631,1e-05,1.95206]
[1777030567700,54.0,78308.69,0.0,0.98624,1e-05,1.95972]
[1777030572735,53.99,78307.92,0.0,0.98624,1e-05,1.9603]
[1777030573741,53.99,78298.72,0.0,0.98613,1e-05,1.9732]
[1777030575631,53.99,78292.71,0.0,0.98606,1e-05,1.98134]
[1777030578786,53.99,78314.16,0.0,0.98632,1e-05,1.95069]
[1777030579788,53.99,78324.25,0.0,0.98643,1e-05,1.93656]
[1777030580796,53.99,78325.77,0.0,0.98645,1e-05,1.93433]
[1777030581803,53.99,78332.88,0.0,0.98653,1e-05,1.9244]
[1777030585701,53.99,78341.66,0.0,0.98664,1e-05,1.91212]
[1777030590870,53.99,78346.17,0.0,0.98669,1e-05,1.90585]
[1777030595903,53.99,78352.12,0.0,0.98677,1e-05,1.89563]
[1777030598924,53.99,78346.9,0.0,0.98671,1e-05,1.90287]
[1777030602953,53.99,78336.58,0.0,0.98659,1e-05,1.91716]
[1777030607988,53.99,78335.94,0.0,0.98658,1e-05,1.91805]
[1777030613024,53.99,78332.75,0.0,0.98655,1e-05,1.92247]
[1777030617055,53.99,78323.35,0.0,0.98644,1e-05,1.93553]
[1777030619111,53.99,78313.24,0.0,0.98632,1e-05,1.94961]
[1777030624170,53.99,78317.58,0.0,0.98638,1e-05,1.94324]
[1777030629205,53.98,78318.92,0.0,0.98639,1e-05,1.9411]
[1777030634240,53.98,78324.69,0.0,0.98646,1e-05,1.93274]
[1777030636256,53.98,78330.9,0.0,0.98653,1e-05,1.924]
[1777030641289,53.98,78335.55,0.0,0.98659,1e-05,1.91737]
[1777030646325,53.98,78329.86,0.0,0.98653,1e-05,1.9251]
[1777030651361,53.98,78326.47,0.0,0.9865,1e-05,1.92749]
[1777030656399,53.98,78325.16,0.0,0.98649,1e-05,1.9291]
[1777030658410,53.98,78317.15,0.0,0.9864,1e-05,1.94018]
[1777030659417,53.98,78311.26,0.0,0.98633,1e-05,1.94837]
[1777030660425,53.98,78298.56,0.0,0.98618,1e-05,1.96616]
[1777030665459,53.97,78293.4,0.0,0.98613,1e-05,1.97291]
[1777030670494,53.97,78291.94,0.0,0.98611,1e-05,1.97439]
[1777030675529,53.97,78290.71,0.0,0.9861,1e-05,1.97558]
[1777030680566,53.96,78290.0,0.0,0.9861,1e-05,1.97603]
[1777030682585,53.96,78283.27,0.0,0.98602,1e-05,1.98538]
[1777030684596,53.96,78293.34,0.0,0.98614,1e-05,1.97082]
[1777030685601,53.96,78293.38,0.0,0.98614,1e-05,1.97067]
[1777030688621,53.96,78287.38,0.0,0.98608,1e-05,1.97889]
[1777030693656,53.95,78287.22,0.0,0.98608,1e-05,1.97857]
[1777030698690,53.95,78285.91,0.0,0.98607,1e-05,1.9799]
[1777030703726,53.95,78284.92,0.0,0.98606,1e-05,1.98075]
[1777030708761,53.94,78284.99,0.0,0.98607,1e-05,1.97999]
[1777030713796,53.94,78285.3,0.0,0.98609,1e-05,1.97687]
[1777030716822,53.94,78262.79,0.0,0.98582,1e-05,2.00887]
[1777030717828,53.94,78270.46,0.0,0.98592,1e-05,1.99768]
[1777030718837,53.94,78269.62,0.0,0.98591,1e-05,1.99874]
[1777030721858,53.94,78276.73,0.0,0.986,1e-05,1.98813]
[1777030722864,53.93,78278.41,0.0,0.98602,1e-05,1.98561]
[1777030726892,53.93,78282.19,0.0,0.98607,1e-05,1.97975]
[1777030731926,53.93,78284.14,0.0,0.98609,1e-05,1.97646]
[1777030736963,53.93,78287.77,0.0,0.98614,1e-05,1.97084]
[1777030741997,53.92,78288.33,0.0,0.98615,1e-05,1.9697]
[1777030744017,53.92,78305.57,0.0,0.98635,1e-05,1.9452]
[1777030745026,53.92,78315.43,0.0,0.98647,1e-05,1.93135]
[1777030746899,53.92,78317.5,0.0,0.98649,1e-05,1.92843]
[1777030752071,53.92,78327.81,0.0,0.98661,1e-05,1.914]
[1777030753079,53.92,78328.44,0.0,0.98662,1e-05,1.91313]
[1777030758114,53.92,78328.61,0.0,0.98662,1e-05,1.91292]
[1777030763150,53.92,78326.77,0.0,0.9866,1e-05,1.91549]
[1777030768184,53.92,78331.51,0.0,0.98665,1e-05,1.90893]
[1777030773222,53.92,78333.48,0.0,0.98669,1e-05,1.90417]
[1777030779261,53.92,78330.69,0.0,0.98666,1e-05,1.90808]
[1777030780273,53.92,78322.61,0.0,0.98656,1e-05,1.91926]
[1777030785304,53.92,78320.3,0.0,0.98654,1e-05,1.92238]
[1777030790338,53.92,78320.07,0.0,0.98654,1e-05,1.92258]
[1777030794372,53.92,78306.21,0.0,0.98638,1e-05,1.94179]
[1777030799406,53.92,78305.27,0.0,0.98637,1e-05,1.94282]
[1777030804441,53.92,78300.64,0.0,0.98632,1e-05,1.94901]
[1777030809472,53.92,78295.92,0.0,0.98626,1e-05,1.95533]
[1777030814506,53.91,78294.02,0.0,0.98625,1e-05,1.95765]
[1777030819544,53.91,78289.38,0.0,0.98619,1e-05,1.9638]
[1777030824577,53.91,78287.82,0.0,0.98618,1e-05,1.96559]
[1777030829614,53.91,78291.19,0.0,0.98622,1e-05,1.96041]
[1777030834648,53.9,78290.14,0.0,0.98623,1e-05,1.95939]
[1777030839683,53.9,78288.78,0.0,0.98621,1e-05,1.96094]
[1777030844719,53.9,78288.21,0.0,0.98621,1e-05,1.96137]
[1777030846733,53.9,78282.22,0.0,0.98614,1e-05,1.9697]
[1777030848756,53.9,78279.55,0.0,0.98611,1e-05,1.97331]
[1777030853781,53.9,78280.59,0.0,0.98613,1e-05,1.97138]
[1777030857829,53.89,78305.15,0.0,0.98642,1e-05,1.93643]
[1777030858822,53.89,78305.15,0.0,0.98642,1e-05,1.93638]
[1777030859831,53.89,78303.41,0.0,0.9864,1e-05,1.93879]
[1777030862853,53.89,78296.67,0.0,0.98632,1e-05,1.94815]
[1777030865872,53.89,78287.68,0.0,0.98622,1e-05,1.96068]
[1777030866879,53.89,78282.67,0.0,0.98616,1e-05,1.96771]
[1777030868894,53.89,78282.86,0.0,0.98616,1e-05,1.96727]
[1777030873929,53.89,78286.47,0.0,0.98621,1e-05,1.96176]
[1777030878965,53.89,78282.25,0.0,0.98616,1e-05,1.96737]
[1777030881988,53.88,78290.01,0.0,0.98625,1e-05,1.95615]
[1777030882995,53.88,78290.2,0.0,0.98626,1e-05,1.95582]
[1777030887023,53.88,78290.34,0.0,0.98626,1e-05,1.95536]
[1777030889037,53.88,78299.09,0.0,0.98636,1e-05,1.94291]
[1777030890045,53.88,78304.11,0.0,0.98642,1e-05,1.93583]
[1777030891054,53.88,78314.7,0.0,0.98656,1e-05,1.91891]
[1777030892062,53.88,78320.73,0.0,0.98663,1e-05,1.91053]
[1777030893071,53.88,78322.16,0.0,0.98664,1e-05,1.90855]
[1777030898105,53.88,78321.89,0.0,0.98664,1e-05,1.90898]
[1777030903139,53.88,78321.81,0.0,0.98664,1e-05,1.90911]
[1777030906165,53.88,78309.86,0.0,0.9865,1e-05,1.92574]
[1777030908035,53.88,78296.43,0.0,0.98635,1e-05,1.94447]
[1777030913215,53.88,78306.1,0.0,0.98646,1e-05,1.93064]
[1777030914224,53.88,78310.53,0.0,0.98651,1e-05,1.92442]
[1777030919255,53.88,78315.73,0.0,0.98657,1e-05,1.91704]
[1777030920262,53.88,78318.16,0.0,0.9866,1e-05,1.91365]
[1777030925296,53.88,78317.19,0.0,0.98659,1e-05,1.91489]
[1777030930332,53.88,78316.73,0.0,0.98659,1e-05,1.91541]
[1777030935366,53.88,78316.87,0.0,0.98659,1e-05,1.91511]
[1777030937382,53.88,78331.94,0.0,0.98676,1e-05,1.89427]
[1777030942417,53.88,78333.13,0.0,0.98677,1e-05,1.89268]
[1777030947461,53.88,78335.1,0.0,0.9868,1e-05,1.89001]
[1777030949473,53.88,78346.45,0.0,0.98692,1e-05,1.87451]
[1777030954509,53.88,78342.27,0.0,0.98689,1e-05,1.87833]
[1777030959544,53.88,78339.08,0.0,0.98685,1e-05,1.8829]
[1777030964579,53.88,78335.14,0.0,0.98681,1e-05,1.88851]
[1777030969615,53.88,78333.44,0.0,0.98678,1e-05,1.89107]
[1777030974648,53.88,78332.32,0.0,0.98677,1e-05,1.89286]
[1777030979684,53.89,78324.59,0.0,0.98668,1e-05,1.90374]
[1777030984718,53.89,78325.76,0.0,0.98669,1e-05,1.90232]
[1777030989754,53.89,78324.31,0.0,0.98667,1e-05,1.90453]
[1777030994789,53.89,78320.94,0.0,0.98663,1e-05,1.90939]
[1777030996804,53.89,78312.3,0.0,0.98653,1e-05,1.92143]
[1777031001838,53.89,78312.85,0.0,0.98654,1e-05,1.9207]
[1777031006873,53.89,78314.27,0.0,0.98656,1e-05,1.91878]
[1777031011907,53.89,78318.42,0.0,0.98662,1e-05,1.91096]
[1777031016945,53.89,78319.46,0.0,0.98663,1e-05,1.90961]
[1777031021979,53.89,78318.55,0.0,0.98662,1e-05,1.91098]
[1777031027014,53.89,78320.48,0.0,0.98664,1e-05,1.9084]
[1777031032051,53.89,78320.18,0.0,0.98663,1e-05,1.90894]
[1777031037085,53.89,78320.11,0.0,0.98663,1e-05,1.90918]
[1777031042120,53.89,78320.16,0.0,0.98663,1e-05,1.90926]
[1777031047153,53.9,78317.77,0.0,0.9866,1e-05,1.91275]
[1777031049170,53.9,78325.63,0.0,0.98669,1e-05,1.90193]
[1777031050175,53.9,78327.63,0.0,0.98671,1e-05,1.89923]
[1777031055213,53.9,78329.16,0.0,0.98673,1e-05,1.89741]
[1777031057223,53.9,78331.83,0.0,0.98676,1e-05,1.89387]
[1777031060245,53.9,78327.5,0.0,0.98671,1e-05,1.90003]
[1777031065279,53.9,78323.99,0.0,0.98667,1e-05,1.90513]
[1777031067293,53.9,78309.29,0.0,0.9865,1e-05,1.92562]
[1777031069155,53.9,78308.67,0.0,0.98649,1e-05,1.9265]
[1777031072328,53.9,78317.98,0.0,0.98661,1e-05,1.91146]
[1777031073336,53.9,78320.21,0.0,0.98664,1e-05,1.90838]
[1777031079225,53.9,78323.47,0.0,0.98667,1e-05,1.90399]
[1777031082399,53.9,78316.96,0.0,0.9866,1e-05,1.91306]
[1777031085423,53.9,78317.4,0.0,0.9866,1e-05,1.91245]
[1777031090455,53.9,78321.19,0.0,0.98665,1e-05,1.90718]
[1777031095489,53.9,78322.97,0.0,0.98667,1e-05,1.90468]
[1777031100525,53.9,78327.7,0.0,0.98672,1e-05,1.89814]
[1777031103547,53.9,78317.11,0.0,0.9866,1e-05,1.91275]
[1777031105559,53.9,78306.1,0.0,0.98647,1e-05,1.92804]
[1777031106567,53.9,78304.87,0.0,0.98646,1e-05,1.92965]
[1777031108581,53.9,78298.86,0.0,0.98639,1e-05,1.93794]
[1777031110595,53.9,78292.19,0.0,0.98632,1e-05,1.94717]
[1777031115633,53.9,78291.32,0.0,0.98631,1e-05,1.94809]
[1777031116639,53.9,78276.26,0.0,0.98613,1e-05,1.96921]
[1777031121676,53.89,78275.73,0.0,0.98613,1e-05,1.9694]
[1777031126711,53.89,78281.28,0.0,0.9862,1e-05,1.96099]
[1777031131746,53.89,78281.14,0.0,0.98622,1e-05,1.95858]
[1777031136781,53.89,78280.09,0.0,0.98621,1e-05,1.95959]
[1777031138799,53.88,78263.45,0.0,0.98601,1e-05,1.98303]
[1777031141820,53.88,78272.5,0.0,0.98612,1e-05,1.96974]
[1777031146856,53.88,78269.43,0.0,0.98609,1e-05,1.97356]
[1777031148872,53.88,78263.09,0.0,0.98602,1e-05,1.98234]
[1777031153906,53.87,78260.48,0.0,0.98599,1e-05,1.98539]
[1777031158940,53.87,78258.04,0.0,0.98597,1e-05,1.98823]
[1777031159949,53.87,78250.43,0.0,0.98588,1e-05,1.99901]
[1777031161962,53.87,78243.99,0.0,0.98581,1e-05,2.00797]
[1777031165991,53.86,78235.08,0.0,0.9857,1e-05,2.02019]
[1777031166998,53.86,78235.09,0.0,0.9857,1e-05,2.01999]
[1777031172033,53.86,78231.9,0.0,0.98567,1e-05,2.02367]
[1777031176061,53.85,78238.03,0.0,0.98575,1e-05,2.01403]
[1777031181098,53.85,78240.15,0.0,0.98579,1e-05,2.01009]
[1777031186134,53.84,78235.77,0.0,0.98574,1e-05,2.01554]
[1777031191173,53.84,78239.13,0.0,0.9858,1e-05,2.00755]
[1777031196203,53.83,78239.95,0.0,0.98582,1e-05,2.00546]
[1777031199225,53.83,78234.95,0.0,0.98577,1e-05,2.01214]
[1777031203253,53.82,78240.26,0.0,0.98584,1e-05,2.0037]
[1777031208288,53.82,78236.79,0.0,0.9858,1e-05,2.00781]
[1777031212321,53.81,78227.96,0.0,0.9857,1e-05,2.01985]
[1777031217355,53.81,78222.36,0.0,0.98564,1e-05,2.02699]
[1777031219369,53.81,78229.68,0.0,0.98573,1e-05,2.01594]
[1777031220375,53.81,78229.05,0.0,0.98573,1e-05,2.01666]
[1777031225411,53.8,78227.87,0.0,0.98572,1e-05,2.01742]
[1777031230282,53.79,78214.88,0.0,0.98557,1e-05,2.03539]
[1777031235480,53.79,78216.55,0.0,0.9856,1e-05,2.03192]
[1777031240515,53.78,78215.26,0.0,0.98559,1e-05,2.03281]
[1777031244544,53.78,78234.82,0.0,0.98584,1e-05,2.00364]
[1777031245552,53.78,78234.17,0.0,0.98583,1e-05,2.00444]
[1777031250612,53.77,78235.38,0.0,0.98585,1e-05,2.00198]
[1777031251602,53.77,78261.99,0.0,0.98618,1e-05,1.96159]
[1777031252610,53.77,78264.46,0.0,0.98621,1e-05,1.95793]
[1777031257644,53.77,78262.45,0.0,0.98619,1e-05,1.96039]
[1777031260665,53.77,78257.38,0.0,0.98613,1e-05,1.96734]
[1777031263687,53.77,78251.74,0.0,0.98607,1e-05,1.97509]
[1777031268723,53.76,78257.17,0.0,0.98614,1e-05,1.96687]
[1777031273755,53.76,78255.75,0.0,0.98613,1e-05,1.96842]
[1777031278798,53.76,78255.87,0.0,0.98613,1e-05,1.96779]
[1777031283837,53.76,78265.84,0.0,0.98625,1e-05,1.95321]
[1777031288870,53.75,78264.34,0.0,0.98624,1e-05,1.95502]
[1777031290885,53.75,78256.5,0.0,0.98615,1e-05,1.966]
[1777031295919,53.75,78248.81,0.0,0.98606,1e-05,1.97649]
[1777031298942,53.75,78254.95,0.0,0.98613,1e-05,1.96742]
[1777031301962,53.75,78260.62,0.0,0.9862,1e-05,1.95911]
[1777031306996,53.75,78259.85,0.0,0.9862,1e-05,1.9598]
[1777031312032,53.74,78259.44,0.0,0.98621,1e-05,1.95783]
[1777031317070,53.74,78258.59,0.0,0.9862,1e-05,1.95863]
[1777031323109,53.74,78257.02,0.0,0.98619,1e-05,1.96033]
[1777031327141,53.74,78267.04,0.0,0.98631,1e-05,1.94581]
[1777031328147,53.74,78276.29,0.0,0.98642,1e-05,1.93275]
[1777031331166,53.74,78281.51,0.0,0.98648,1e-05,1.92532]
[1777031336201,53.73,78282.53,0.0,0.98649,1e-05,1.92379]
[1777031338216,53.73,78287.57,0.0,0.98655,1e-05,1.91673]
[1777031343253,53.73,78286.65,0.0,0.98654,1e-05,1.91804]
[1777031346272,53.73,78296.06,0.0,0.98665,1e-05,1.90497]
[1777031347280,53.73,78297.4,0.0,0.98666,1e-05,1.90314]
[1777031348290,53.74,78281.45,0.0,0.98648,1e-05,1.92541]
[1777031349295,53.74,78279.87,0.0,0.98646,1e-05,1.92762]
[1777031350298,53.74,78292.7,0.0,0.98661,1e-05,1.9097]
[1777031351309,53.74,78293.6,0.0,0.98662,1e-05,1.90848]
[1777031354327,53.74,78282.17,0.0,0.98649,1e-05,1.9245]
[1777031355333,53.74,78282.59,0.0,0.98649,1e-05,1.92392]
[1777031360370,53.74,78281.48,0.0,0.98648,1e-05,1.92551]
[1777031362384,53.74,78274.07,0.0,0.98639,1e-05,1.93592]
[1777031364405,53.74,78274.74,0.0,0.9864,1e-05,1.93496]
[1777031367546,53.74,78262.94,0.0,0.98626,1e-05,1.95156]
[1777031368555,53.74,78262.18,0.0,0.98625,1e-05,1.9526]
[1777031373588,53.73,78258.7,0.0,0.98623,1e-05,1.95518]
[1777031378623,53.73,78258.61,0.0,0.98623,1e-05,1.95504]
[1777031382653,53.73,78252.4,0.0,0.98616,1e-05,1.96364]
[1777031386679,53.73,78249.1,0.0,0.98612,1e-05,1.96806]
[1777031391714,53.73,78252.32,0.0,0.98616,1e-05,1.96309]
[1777031396750,53.73,78251.89,0.0,0.98616,1e-05,1.9633]
[1777031401476,53.72,78257.9,0.0,0.98623,1e-05,1.95436]
[1777031406819,53.72,78259.02,0.0,0.98625,1e-05,1.95235]
[1777031411546,53.72,78274.8,0.0,0.98644,1e-05,1.92982]
[1777031411857,53.72,78274.8,0.0,0.98644,1e-05,1.92979]
[1777031416889,53.72,78271.57,0.0,0.9864,1e-05,1.93414]
[1777031421618,53.72,78265.21,0.0,0.98633,1e-05,1.9429]
[1777031426968,53.71,78258.99,0.0,0.98626,1e-05,1.95132]
[1777031432006,53.71,78260.67,0.0,0.9863,1e-05,1.9465]
[1777031437038,53.71,78259.9,0.0,0.98629,1e-05,1.94728]
[1777031442075,53.71,78255.85,0.0,0.98624,1e-05,1.95269]
[1777031447107,53.71,78256.54,0.0,0.98626,1e-05,1.95139]
[1777031452142,53.71,78256.69,0.0,0.98626,1e-05,1.95089]
[1777031457178,53.7,78254.53,0.0,0.98624,1e-05,1.95368]
[1777031462213,53.7,78249.51,0.0,0.98618,1e-05,1.96049]
[1777031467255,53.7,78249.8,0.0,0.98619,1e-05,1.95976]
[1777031469261,53.7,78254.97,0.0,0.98625,1e-05,1.95232]
[1777031477321,53.7,78259.17,0.0,0.9863,1e-05,1.94608]
[1777031482354,53.7,78254.51,0.0,0.98625,1e-05,1.95246]
[1777031487389,53.7,78258.13,0.0,0.98629,1e-05,1.9471]
[1777031492423,53.69,78258.39,0.0,0.98631,1e-05,1.94439]
[1777031498467,53.69,78261.34,0.0,0.98635,1e-05,1.93995]
[1777031502494,53.69,78254.27,0.0,0.98627,1e-05,1.94975]
[1777031507530,53.69,78256.83,0.0,0.9863,1e-05,1.94581]
[1777031511559,53.69,78262.94,0.0,0.98637,1e-05,1.93697]
[1777031516592,53.69,78265.69,0.0,0.98641,1e-05,1.93288]
[1777031518605,53.69,78259.79,0.0,0.98634,1e-05,1.9411]
[1777031523652,53.68,78262.77,0.0,0.98637,1e-05,1.93659]
[1777031528676,53.68,78260.39,0.0,0.98635,1e-05,1.9397]
[1777031533710,53.68,78263.89,0.0,0.98639,1e-05,1.93451]
[1777031538748,53.68,78260.57,0.0,0.98636,1e-05,1.93893]
[1777031542776,53.68,78255.04,0.0,0.98629,1e-05,1.94648]
[1777031547810,53.68,78256.76,0.0,0.98632,1e-05,1.9437]
[1777031552847,53.67,78257.32,0.0,0.98634,1e-05,1.94043]
[1777031557884,53.67,78252.4,0.0,0.98628,1e-05,1.94707]
[1777031558886,53.67,78242.66,0.0,0.98617,1e-05,1.96082]
[1777031559898,53.67,78242.74,0.0,0.98617,1e-05,1.96061]
[1777031565934,53.67,78245.43,0.0,0.98621,1e-05,1.95607]
[1777031571682,53.66,78245.75,0.0,0.98622,1e-05,1.95511]
[1777031577012,53.66,78243.55,0.0,0.9862,1e-05,1.95763]
[1777031582048,53.66,78238.63,0.0,0.98614,1e-05,1.9641]
[1777031585071,53.66,78246.33,0.0,0.98624,1e-05,1.95284]
[1777031587082,53.66,78252.59,0.0,0.98631,1e-05,1.94381]
[1777031591826,53.65,78242.26,0.0,0.98619,1e-05,1.95814]
[1777031597153,53.65,78243.47,0.0,0.98621,1e-05,1.9558]
[1777031602192,53.65,78243.14,0.0,0.98621,1e-05,1.95576]
[1777031607222,53.64,78243.16,0.0,0.98622,1e-05,1.9552]
[1777031612261,53.64,78254.81,0.0,0.98637,1e-05,1.9361]
[1777031615277,53.64,78259.81,0.0,0.98643,1e-05,1.92887]
[1777031619306,53.64,78264.7,0.0,0.98649,1e-05,1.92175]
[1777031621334,53.64,78268.53,0.0,0.98653,1e-05,1.91631]
[1777031628370,53.64,78264.66,0.0,0.98649,1e-05,1.92149]
[1777031633403,53.64,78263.22,0.0,0.98648,1e-05,1.92336]
[1777031638439,53.64,78263.32,0.0,0.98648,1e-05,1.92309]
[1777031643474,53.63,78263.09,0.0,0.98648,1e-05,1.9233]
[1777031648509,53.63,78263.01,0.0,0.98648,1e-05,1.92331]
[1777031653545,53.63,78260.85,0.0,0.98645,1e-05,1.92622]
[1777031658579,53.63,78265.05,0.0,0.9865,1e-05,1.92022]
[1777031663614,53.63,78265.47,0.0,0.98651,1e-05,1.91955]
[1777031670663,53.63,78266.21,0.0,0.98652,1e-05,1.91842]
[1777031675706,53.63,78263.71,0.0,0.9865,1e-05,1.91976]
[1777031680742,53.63,78260.03,0.0,0.98646,1e-05,1.92485]
[1777031682761,53.63,78243.4,0.0,0.98627,1e-05,1.94827]
[1777031683763,53.63,78242.32,0.0,0.98625,1e-05,1.94974]
[1777031688797,53.63,78239.99,0.0,0.98623,1e-05,1.95271]
[1777031693831,53.63,78231.76,0.0,0.98613,1e-05,1.96406]
[1777031698868,53.62,78234.47,0.0,0.98617,1e-05,1.95977]
[1777031703904,53.62,78233.8,0.0,0.98617,1e-05,1.96032]
[1777031705917,53.62,78227.49,0.0,0.98609,1e-05,1.96916]
[1777031707930,53.62,78218.38,0.0,0.98598,1e-05,1.98203]
[1777031708937,53.62,78210.84,0.0,0.98589,1e-05,1.99278]
[1777031709944,53.62,78214.19,0.0,0.98594,1e-05,1.98782]
[1777031713687,53.62,78206.6,0.0,0.98585,1e-05,1.99828]
[1777031714978,53.61,78204.27,0.0,0.98582,1e-05,2.00151]
[1777031720017,53.61,78204.85,0.0,0.98583,1e-05,1.99995]
[1777031725050,53.61,78205.54,0.0,0.98585,1e-05,1.99823]
[1777031729079,53.6,78210.55,0.0,0.98591,1e-05,1.99043]
[1777031732100,53.6,78199.27,0.0,0.9858,1e-05,2.00403]
[1777031737137,53.6,78196.96,0.0,0.98577,1e-05,2.00675]
[1777031742172,53.59,78200.04,0.0,0.98582,1e-05,2.00151]
[1777031746200,53.59,78207.61,0.0,0.98591,1e-05,1.98998]
[1777031747207,53.59,78217.07,0.0,0.98603,1e-05,1.97623]
[1777031748214,53.59,78218.51,0.0,0.98605,1e-05,1.97406]
[1777031753973,53.58,78221.74,0.0,0.98609,1e-05,1.96885]
[1777031759292,53.58,78223.48,0.0,0.98611,1e-05,1.96591]
[1777031764326,53.58,78222.18,0.0,0.9861,1e-05,1.96735]
[1777031769361,53.58,78223.11,0.0,0.98612,1e-05,1.96551]
[1777031774399,53.57,78224.57,0.0,0.98614,1e-05,1.96302]
[1777031776410,53.57,78240.65,0.0,0.98633,1e-05,1.94003]
[1777031777416,53.57,78248.28,0.0,0.98642,1e-05,1.92923]
[1777031780437,53.57,78244.05,0.0,0.98637,1e-05,1.9351]
[1777031782452,53.57,78252.76,0.0,0.98647,1e-05,1.92278]
[1777031787487,53.57,78254.79,0.0,0.9865,1e-05,1.91983]
[1777031792523,53.57,78244.88,0.0,0.9864,1e-05,1.9315]
[1777031795545,53.57,78241.73,0.0,0.98636,1e-05,1.9358]
[1777031800580,53.57,78245.25,0.0,0.98641,1e-05,1.93053]
[1777031805613,53.57,78247.46,0.0,0.98643,1e-05,1.92711]
[1777031806620,53.57,78252.56,0.0,0.98649,1e-05,1.91989]
[1777031812662,53.56,78256.15,0.0,0.98654,1e-05,1.91457]
[1777031817697,53.56,78261.15,0.0,0.9866,1e-05,1.90734]
[1777031820723,53.56,78263.65,0.0,0.98663,1e-05,1.90375]
[1777031822732,53.56,78270.41,0.0,0.98671,1e-05,1.89427]
[1777031823738,53.56,78270.09,0.0,0.9867,1e-05,1.8947]
[1777031827767,53.56,78276.0,0.0,0.98677,1e-05,1.88645]
[1777031832807,53.56,78271.9,0.0,0.98672,1e-05,1.89214]
[1777031837840,53.56,78267.58,0.0,0.98667,1e-05,1.89815]
[1777031841867,53.56,78261.9,0.0,0.98661,1e-05,1.90606]
[1777031846902,53.56,78257.55,0.0,0.98656,1e-05,1.91213]
[1777031849922,53.56,78245.11,0.0,0.98641,1e-05,1.9296]
[1777031850930,53.56,78246.45,0.0,0.98643,1e-05,1.92769]
[1777031856972,53.56,78246.9,0.0,0.98645,1e-05,1.9248]
[1777031858986,53.56,78253.5,0.0,0.98653,1e-05,1.91548]
[1777031865031,53.56,78253.69,0.0,0.98653,1e-05,1.91514]
[1777031869056,53.56,78248.38,0.0,0.98647,1e-05,1.92253]
[1777031874091,53.56,78245.93,0.0,0.98644,1e-05,1.92589]
[1777031878119,53.56,78251.57,0.0,0.98651,1e-05,1.9179]
[1777031883155,53.56,78260.3,0.0,0.98661,1e-05,1.90565]
[1777031884887,53.56,78261.82,0.0,0.98663,1e-05,1.90355]
[1777031890204,53.56,78263.24,0.0,0.98664,1e-05,1.90165]
[1777031895239,53.56,78263.53,0.0,0.98664,1e-05,1.90135]
[1777031899270,53.56,78268.92,0.0,0.98671,1e-05,1.89394]
[1777031900274,53.56,78269.8,0.0,0.98672,1e-05,1.89275]
[1777031907324,53.56,78269.9,0.0,0.98671,1e-05,1.89289]
[1777031910346,53.56,78283.43,0.0,0.98687,1e-05,1.87431]
[1777031911351,53.56,78285.15,0.0,0.9869,1e-05,1.86994]
[1777031916386,53.56,78284.68,0.0,0.98689,1e-05,1.87067]
[1777031920422,53.56,78277.72,0.0,0.98682,1e-05,1.87941]
[1777031921430,53.56,78272.08,0.0,0.98676,1e-05,1.88698]
[1777031926477,53.55,78269.68,0.0,0.98674,1e-05,1.88935]
[1777031932508,53.54,78268.95,0.0,0.98675,1e-05,1.88869]
[1777031939557,53.53,78269.07,0.0,0.98676,1e-05,1.88689]
[1777031944592,53.53,78268.84,0.0,0.98677,1e-05,1.88605]
[1777031949627,53.52,78268.91,0.0,0.98678,1e-05,1.88481]
[1777031954662,53.51,78268.3,0.0,0.98678,1e-05,1.88453]
[1777031959697,53.51,78266.51,0.0,0.98677,1e-05,1.88589]
[1777031965739,53.5,78266.6,0.0,0.98678,1e-05,1.88442]
[1777031970776,53.49,78265.62,0.0,0.98678,1e-05,1.88467]
[1777031975809,53.48,78266.52,0.0,0.98681,1e-05,1.88024]
[1777031980844,53.48,78269.37,0.0,0.98685,1e-05,1.87523]
[1777031981851,53.48,78261.97,0.0,0.98677,1e-05,1.88555]
[1777031982858,53.48,78258.8,0.0,0.98673,1e-05,1.89002]
[1777031987892,53.48,78256.76,0.0,0.9867,1e-05,1.89317]
[1777031992927,53.48,78253.12,0.0,0.98666,1e-05,1.89857]
[1777031997963,53.48,78250.76,0.0,0.98663,1e-05,1.90219]
[1777032003005,53.49,78255.54,0.0,0.98668,1e-05,1.89586]
[1777032008037,53.49,78258.98,0.0,0.98672,1e-05,1.89148]
[1777032013072,53.49,78259.87,0.0,0.98672,1e-05,1.89066]
[1777032018109,53.49,78261.86,0.0,0.98674,1e-05,1.88829]
[1777032023142,53.5,78256.18,0.0,0.98668,1e-05,1.89655]
[1777032025162,53.5,78250.33,0.0,0.98661,1e-05,1.90483]
[1777032028179,53.5,78257.42,0.0,0.98669,1e-05,1.8951]
[1777032033213,53.51,78258.7,0.0,0.98669,1e-05,1.89419]
[1777032036242,53.53,78252.61,0.0,0.9866,1e-05,1.90488]
[1777032041268,53.54,78253.28,0.0,0.98659,1e-05,1.90615]
[1777032044290,53.54,78246.6,0.0,0.98652,1e-05,1.91564]
[1777032049323,53.54,78246.24,0.0,0.98651,1e-05,1.91631]
[1777032054359,53.54,78244.52,0.0,0.98649,1e-05,1.91885]
[1777032059395,53.54,78245.07,0.0,0.98649,1e-05,1.91819]
[1777032064430,53.54,78243.88,0.0,0.98648,1e-05,1.91999]
[1777032066443,53.54,78249.48,0.0,0.98654,1e-05,1.91218]
[1777032071483,53.55,78246.56,0.0,0.98651,1e-05,1.91646]
[1777032073215,53.55,78240.76,0.0,0.98644,1e-05,1.92465]
[1777032074501,53.55,78239.28,0.0,0.98642,1e-05,1.92679]
[1777032079535,53.55,78235.44,0.0,0.98638,1e-05,1.93229]
[1777032084571,53.55,78235.12,0.0,0.98637,1e-05,1.93281]
[1777032089606,53.55,78237.36,0.0,0.9864,1e-05,1.92974]
[1777032095653,53.55,78237.27,0.0,0.98641,1e-05,1.92786]
[1777032096658,53.55,78230.6,0.0,0.98633,1e-05,1.9373]
[1777032097663,53.55,78229.39,0.0,0.98632,1e-05,1.93901]
[1777032098671,53.55,78237.29,0.0,0.98641,1e-05,1.92784]
[1777032099676,53.55,78237.24,0.0,0.98641,1e-05,1.92793]
[1777032101689,53.55,78252.67,0.0,0.98659,1e-05,1.90629]
[1777032102698,53.55,78258.17,0.0,0.98665,1e-05,1.89866]
[1777032103708,53.55,78257.67,0.0,0.98665,1e-05,1.89941]
[1777032108739,53.55,78261.87,0.0,0.98669,1e-05,1.89384]
[1777032113774,53.55,78262.4,0.0,0.9867,1e-05,1.89341]
[1777032118810,53.55,78262.49,0.0,0.9867,1e-05,1.89359]
[1777032123845,53.56,78265.96,0.0,0.98673,1e-05,1.88909]
[1777032130896,53.56,78266.37,0.0,0.98673,1e-05,1.88901]
[1777032135931,53.56,78259.27,0.0,0.98665,1e-05,1.89922]
[1777032136937,53.56,78258.67,0.0,0.98664,1e-05,1.9001]
[1777032137944,53.56,78251.72,0.0,0.98656,1e-05,1.90985]
[1777032138951,53.56,78248.51,0.0,0.98652,1e-05,1.91438]
[1777032143986,53.56,78255.58,0.0,0.9866,1e-05,1.90461]
[1777032149021,53.56,78250.45,0.0,0.98654,1e-05,1.91197]
[1777032154056,53.56,78251.17,0.0,0.98656,1e-05,1.90898]
[1777032156070,53.56,78258.18,0.0,0.98665,1e-05,1.89924]
[1777032158084,53.57,78261.0,0.0,0.98668,1e-05,1.89539]
[1777032163138,53.57,78260.41,0.0,0.98667,1e-05,1.89641]
[1777032164195,53.57,78308.0,0.0,0.98721,1e-05,1.83113]
[1777032165158,53.57,78332.3,0.0,0.98747,1e-05,1.79864]
[1777032166144,53.57,78330.07,0.0,0.98745,1e-05,1.80182]
[1777032171179,53.57,78330.93,0.0,0.98745,1e-05,1.80167]
[1777032176213,53.58,78333.9,0.0,0.98747,1e-05,1.79872]
[1777032181254,53.59,78334.64,0.0,0.98747,1e-05,1.79874]
[1777032186283,53.59,78336.98,0.0,0.98749,1e-05,1.79684]
[1777032191318,53.6,78338.22,0.0,0.9875,1e-05,1.796]
[1777032192325,53.6,78333.16,0.0,0.98744,1e-05,1.80314]
[1777032197360,53.61,78338.38,0.0,0.98749,1e-05,1.79714]
[1777032203401,53.61,78339.46,0.0,0.98749,1e-05,1.79689]
[1777032205416,53.62,78330.87,0.0,0.98739,1e-05,1.80872]
[1777032208437,53.62,78322.51,0.0,0.9873,1e-05,1.82044]
[1777032213471,53.62,78320.65,0.0,0.98728,1e-05,1.82165]
[1777032216492,53.63,78308.87,0.0,0.98715,1e-05,1.83796]
[1777032221528,53.63,78309.16,0.0,0.98715,1e-05,1.83815]
[1777032226564,53.63,78310.44,0.0,0.98716,1e-05,1.83699]
[1777032228578,53.63,78304.06,0.0,0.98708,1e-05,1.84586]
[1777032234356,53.64,78308.3,0.0,0.98713,1e-05,1.84071]
[1777032236633,53.64,78313.34,0.0,0.98718,1e-05,1.83409]
[1777032241683,53.64,78312.03,0.0,0.98716,1e-05,1.83642]
[1777032246702,53.65,78309.96,0.0,0.98714,1e-05,1.83978]
[1777032251738,53.65,78306.7,0.0,0.98709,1e-05,1.84475]
[1777032256773,53.65,78305.85,0.0,0.98708,1e-05,1.84639]
[1777032259798,53.65,78311.13,0.0,0.98714,1e-05,1.83955]
[1777032261809,53.66,78305.02,0.0,0.98707,1e-05,1.84807]
[1777032264566,53.66,78299.62,0.0,0.987,1e-05,1.85572]
[1777032269865,53.66,78298.5,0.0,0.98699,1e-05,1.85771]
[1777032274900,53.66,78296.43,0.0,0.98697,1e-05,1.8589]
[1777032279937,53.67,78299.67,0.0,0.98701,1e-05,1.8549]
[1777032282959,53.67,78291.51,0.0,0.98691,1e-05,1.8663]
[1777032283964,53.67,78289.96,0.0,0.9869,1e-05,1.86849]
[1777032289000,53.67,78284.89,0.0,0.98684,1e-05,1.87575]
[1777032291068,53.67,78275.4,0.0,0.98673,1e-05,1.88891]
[1777032292051,53.67,78258.93,0.0,0.98654,1e-05,1.91187]
[1777032293040,53.67,78249.48,0.0,0.98643,1e-05,1.92512]
[1777032298074,53.67,78248.0,0.0,0.98641,1e-05,1.92711]
[1777032303131,53.66,78255.43,0.0,0.9865,1e-05,1.91605]
[1777032308173,53.67,78257.94,0.0,0.98653,1e-05,1.91255]
[1777032313203,53.67,78261.61,0.0,0.98657,1e-05,1.90749]
[1777032316223,53.67,78255.96,0.0,0.98651,1e-05,1.91544]
[1777032319244,53.67,78249.31,0.0,0.98643,1e-05,1.92471]
[1777032322265,53.66,78243.93,0.0,0.98637,1e-05,1.93187]
[1777032327300,53.66,78242.7,0.0,0.98636,1e-05,1.93265]
[1777032332335,53.66,78247.01,0.0,0.98643,1e-05,1.92441]
[1777032337370,53.66,78246.12,0.0,0.98642,1e-05,1.92567]
[1777032342405,53.66,78244.37,0.0,0.9864,1e-05,1.92812]
[1777032347439,53.66,78243.36,0.0,0.98639,1e-05,1.92953]
[1777032349454,53.66,78249.17,0.0,0.98645,1e-05,1.92137]
[1777032353487,53.66,78256.97,0.0,0.98654,1e-05,1.91077]
[1777032358518,53.67,78258.43,0.0,0.98655,1e-05,1.90983]
[1777032363554,53.67,78260.74,0.0,0.98658,1e-05,1.90674]
[1777032365566,53.67,78268.94,0.0,0.98667,1e-05,1.89583]
[1777032370601,53.68,78273.6,0.0,0.9867,1e-05,1.89191]
[1777032375636,53.7,78274.36,0.0,0.98669,1e-05,1.89352]
[1777032380671,53.71,78274.37,0.0,0.98667,1e-05,1.89543]
[1777032383693,53.71,78269.03,0.0,0.98661,1e-05,1.90324]
[1777032387723,53.72,78264.6,0.0,0.98655,1e-05,1.91016]
[1777032392759,53.72,78263.49,0.0,0.98655,1e-05,1.90978]
[1777032395518,53.72,78271.42,0.0,0.98664,1e-05,1.89875]
[1777032399808,53.72,78278.52,0.0,0.98672,1e-05,1.88899]
[1777032405588,53.72,78277.43,0.0,0.98671,1e-05,1.89069]
[1777032410885,53.72,78276.07,0.0,0.98669,1e-05,1.89273]
[1777032415919,53.72,78276.08,0.0,0.98669,1e-05,1.89287]
[1777032420954,53.72,78280.88,0.0,0.98674,1e-05,1.88639]
[1777032425728,53.72,78288.53,0.0,0.98683,1e-05,1.87609]
[1777032431027,53.73,78289.99,0.0,0.98684,1e-05,1.87441]
[1777032436063,53.73,78290.88,0.0,0.98685,1e-05,1.87351]
[1777032441100,53.73,78288.9,0.0,0.98682,1e-05,1.87655]
[1777032446135,53.73,78293.3,0.0,0.98687,1e-05,1.87082]
[1777032451170,53.73,78289.17,0.0,0.98684,1e-05,1.87473]
[1777032456205,53.74,78288.06,0.0,0.98682,1e-05,1.87654]
[1777032461242,53.74,78287.88,0.0,0.98682,1e-05,1.87713]
[1777032466282,53.74,78273.99,0.0,0.98666,1e-05,1.89656]
[1777032469300,53.74,78263.52,0.0,0.98653,1e-05,1.91115]
[1777032471311,53.74,78245.5,0.0,0.98632,1e-05,1.9364]
[1777032477354,53.74,78245.09,0.0,0.98633,1e-05,1.93632]
[1777032482388,53.72,78244.26,0.0,0.98633,1e-05,1.93563]
[1777032487438,53.72,78240.62,0.0,0.98629,1e-05,1.93991]
[1777032492474,53.72,78236.65,0.0,0.98625,1e-05,1.94534]
[1777032496501,53.71,78223.39,0.0,0.9861,1e-05,1.96299]
[1777032501537,53.7,78233.73,0.0,0.98625,1e-05,1.94564]
[1777032504557,53.7,78241.72,0.0,0.98634,1e-05,1.93425]
[1777032509594,53.7,78237.75,0.0,0.9863,1e-05,1.93976]
[1777032514628,53.69,78237.58,0.0,0.98631,1e-05,1.93774]
[1777032517650,53.69,78225.72,0.0,0.98617,1e-05,1.95445]
[1777032522683,53.69,78230.77,0.0,0.98623,1e-05,1.94708]
[1777032527721,53.69,78227.43,0.0,0.98619,1e-05,1.95161]
[1777032529733,53.69,78217.05,0.0,0.98608,1e-05,1.96567]
[1777032534769,53.67,78215.78,0.0,0.98609,1e-05,1.96407]
[1777032539806,53.66,78217.57,0.0,0.98612,1e-05,1.96008]
[1777032541821,53.66,78211.11,0.0,0.98605,1e-05,1.96859]
[1777032546853,53.64,78210.61,0.0,0.98606,1e-05,1.967]
[1777032549874,53.64,78206.33,0.0,0.98601,1e-05,1.97292]
[1777032553901,53.64,78212.14,0.0,0.98609,1e-05,1.96425]
[1777032560951,53.64,78213.59,0.0,0.98611,1e-05,1.96174]
[1777032564980,53.63,78219.26,0.0,0.98618,1e-05,1.95342]
[1777032570032,53.63,78225.16,0.0,0.98625,1e-05,1.94485]
[1777032574049,53.63,78229.03,0.0,0.98631,1e-05,1.93714]
[1777032576793,53.63,78243.59,0.0,0.98648,1e-05,1.9166]
[1777032578079,53.63,78238.96,0.0,0.98643,1e-05,1.92312]
[1777032579085,53.63,78232.3,0.0,0.98635,1e-05,1.93252]
[1777032580097,53.63,78233.48,0.0,0.98636,1e-05,1.93085]
[1777032585130,53.63,78229.52,0.0,0.98632,1e-05,1.93644]
[1777032590164,53.63,78227.24,0.0,0.98629,1e-05,1.93964]
[1777032595199,53.63,78229.27,0.0,0.98631,1e-05,1.93676]
[1777032600237,53.63,78227.31,0.0,0.98629,1e-05,1.93954]
[1777032605273,53.63,78227.45,0.0,0.98629,1e-05,1.93934]
[1777032610308,53.63,78228.16,0.0,0.9863,1e-05,1.93836]
[1777032614343,53.63,78243.06,0.0,0.98647,1e-05,1.91739]
[1777032615347,53.63,78244.53,0.0,0.98649,1e-05,1.91537]
[1777032619377,53.63,78252.16,0.0,0.98658,1e-05,1.90484]
[1777032620387,53.63,78252.75,0.0,0.98658,1e-05,1.90407]
[1777032623408,53.64,78258.88,0.0,0.98665,1e-05,1.89572]
[1777032625432,53.64,78264.29,0.0,0.98672,1e-05,1.88827]
[1777032627445,53.64,78277.31,0.0,0.98686,1e-05,1.87043]
[1777032628447,53.64,78276.66,0.0,0.98686,1e-05,1.87141]
[1777032629453,53.64,78283.82,0.0,0.98694,1e-05,1.86167]
[1777032630459,53.64,78278.31,0.0,0.98687,1e-05,1.86934]
[1777032635493,53.64,78282.01,0.0,0.98692,1e-05,1.86278]
[1777032640529,53.65,78289.92,0.0,0.98701,1e-05,1.85252]
[1777032645563,53.65,78293.08,0.0,0.98704,1e-05,1.84882]
[1777032646574,53.65,78300.86,0.0,0.98712,1e-05,1.83839]
[1777032648584,53.65,78306.04,0.0,0.98718,1e-05,1.83167]
[1777032653619,53.66,78302.38,0.0,0.98713,1e-05,1.83731]
[1777032657647,53.66,78297.22,0.0,0.98707,1e-05,1.84483]
[1777032662682,53.66,78294.59,0.0,0.98704,1e-05,1.84898]
[1777032665703,53.66,78299.6,0.0,0.98709,1e-05,1.84254]
[1777032670739,53.67,78282.98,0.0,0.9869,1e-05,1.86578]
[1777032675774,53.67,78289.01,0.0,0.98696,1e-05,1.85797]
[1777032676781,53.67,78280.99,0.0,0.98687,1e-05,1.86904]
[1777032681815,53.67,78279.6,0.0,0.98685,1e-05,1.87133]
[1777032686850,53.68,78288.77,0.0,0.98695,1e-05,1.85918]
[1777032691885,53.68,78287.96,0.0,0.98695,1e-05,1.85876]
[1777032696919,53.68,78287.48,0.0,0.98694,1e-05,1.85997]
[1777032701954,53.69,78289.15,0.0,0.98696,1e-05,1.85826]
[1777032706990,53.69,78297.34,0.0,0.98705,1e-05,1.8477]
[1777032712025,53.69,78299.31,0.0,0.98706,1e-05,1.84566]
[1777032717059,53.7,78301.6,0.0,0.98708,1e-05,1.84322]
[1777032722099,53.7,78294.76,0.0,0.987,1e-05,1.85316]
[1777032727135,53.7,78292.36,0.0,0.98697,1e-05,1.85698]
[1777032728142,53.7,78281.67,0.0,0.98685,1e-05,1.87171]
[1777032732169,53.71,78274.41,0.0,0.98676,1e-05,1.882]
[1777032737203,53.71,78273.55,0.0,0.98675,1e-05,1.88345]
[1777032738211,53.71,78279.03,0.0,0.98681,1e-05,1.87596]
[1777032743967,53.71,78278.31,0.0,0.9868,1e-05,1.87741]
[1777032749289,53.71,78280.32,0.0,0.98682,1e-05,1.87499]
[1777032754324,53.72,78280.65,0.0,0.98684,1e-05,1.87285]
[1777032757347,53.72,78287.25,0.0,0.98691,1e-05,1.86405]
[1777032758353,53.72,78291.86,0.0,0.98696,1e-05,1.85784]
[1777032764109,53.72,78287.34,0.0,0.9869,1e-05,1.86464]
[1777032769435,53.72,78286.46,0.0,0.98689,1e-05,1.86635]
[1777032774464,53.73,78280.79,0.0,0.98682,1e-05,1.87462]
[1777032775474,53.73,78281.54,0.0,0.98683,1e-05,1.87367]
[1777032779500,53.73,78287.73,0.0,0.9869,1e-05,1.86551]
[1777032784535,53.73,78294.27,0.0,0.98697,1e-05,1.85703]
[1777032787556,53.73,78302.25,0.0,0.98705,1e-05,1.84647]
[1777032788563,53.73,78309.7,0.0,0.98714,1e-05,1.83649]
[1777032789571,53.74,78315.19,0.0,0.9872,1e-05,1.8292]
[1777032790577,53.74,78309.18,0.0,0.98713,1e-05,1.83747]
[1777032791583,53.74,78291.81,0.0,0.98693,1e-05,1.86124]
[1777032792594,53.74,78295.22,0.0,0.98697,1e-05,1.85668]
[1777032794605,53.74,78298.6,0.0,0.98701,1e-05,1.85227]
[1777032801656,53.74,78301.16,0.0,0.98703,1e-05,1.84961]
[1777032802663,53.74,78295.01,0.0,0.98696,1e-05,1.85809]
[1777032810722,53.75,78290.74,0.0,0.9869,1e-05,1.86461]
[1777032814747,53.75,78293.89,0.0,0.98695,1e-05,1.85861]
[1777032819782,53.75,78291.02,0.0,0.98691,1e-05,1.86303]
[1777032824817,53.76,78290.51,0.0,0.9869,1e-05,1.86421]
[1777032829854,53.76,78292.66,0.0,0.98693,1e-05,1.86176]
[1777032831866,53.76,78299.27,0.0,0.987,1e-05,1.85295]
[1777032836901,53.76,78301.13,0.0,0.98701,1e-05,1.85096]
[1777032840929,53.77,78306.5,0.0,0.98707,1e-05,1.84409]
[1777032844963,53.77,78313.62,0.0,0.98715,1e-05,1.83493]
[1777032852010,53.77,78313.65,0.0,0.98714,1e-05,1.83575]
[1777032857044,53.78,78316.81,0.0,0.98717,1e-05,1.83211]
[1777032859060,53.78,78323.33,0.0,0.98724,1e-05,1.82361]
[1777032864094,53.78,78321.92,0.0,0.98722,1e-05,1.8262]
[1777032869129,53.79,78320.75,0.0,0.9872,1e-05,1.82845]
[1777032874163,53.79,78339.05,0.0,0.98741,1e-05,1.8026]
[1777032879200,53.8,78340.51,0.0,0.98742,1e-05,1.80155]
[1777032884235,53.8,78336.73,0.0,0.98737,1e-05,1.80748]
[1777032889268,53.81,78340.18,0.0,0.9874,1e-05,1.80377]
[1777032895020,53.82,78335.27,0.0,0.98734,1e-05,1.81139]
[1777032900345,53.82,78333.54,0.0,0.98732,1e-05,1.81371]
[1777032905380,53.82,78329.74,0.0,0.98727,1e-05,1.81961]
[1777032910415,53.82,78333.69,0.0,0.98732,1e-05,1.81376]
[1777032915450,53.82,78334.03,0.0,0.98732,1e-05,1.81334]
[1777032921493,53.81,78334.01,0.0,0.98733,1e-05,1.81272]
[1777032925241,53.81,78315.71,0.0,0.98713,1e-05,1.83689]
[1777032926528,53.81,78316.49,0.0,0.98714,1e-05,1.83597]
[1777032931565,53.82,78312.56,0.0,0.9871,1e-05,1.83988]
[1777032936602,53.82,78316.93,0.0,0.98714,1e-05,1.83458]
[1777032939624,53.82,78322.86,0.0,0.98721,1e-05,1.82695]
[1777032942649,53.82,78327.75,0.0,0.98726,1e-05,1.82077]
[1777032946677,53.83,78319.98,0.0,0.98717,1e-05,1.83178]
[1777032947684,53.83,78319.85,0.0,0.98717,1e-05,1.83207]
[1777032951712,53.83,78313.63,0.0,0.9871,1e-05,1.84007]
[1777032952719,53.82,78312.99,0.0,0.98709,1e-05,1.84075]
[1777032958760,53.82,78311.42,0.0,0.98708,1e-05,1.84201]
[1777032963796,53.81,78310.65,0.0,0.98708,1e-05,1.84206]
[1777032965813,53.81,78315.06,0.0,0.98713,1e-05,1.8358]
[1777032970847,53.81,78315.05,0.0,0.98714,1e-05,1.83489]
[1777032975880,53.8,78309.94,0.0,0.98709,1e-05,1.84084]
[1777032982940,53.8,78309.01,0.0,0.98709,1e-05,1.84132]
[1777032987969,53.8,78309.68,0.0,0.9871,1e-05,1.84041]
[1777032994011,53.8,78311.74,0.0,0.98713,1e-05,1.83556]
[1777032996026,53.8,78320.89,0.0,0.98723,1e-05,1.82322]
[1777033001060,53.8,78320.56,0.0,0.98723,1e-05,1.82367]
[1777033006095,53.8,78319.95,0.0,0.98722,1e-05,1.82449]
[1777033011131,53.8,78321.47,0.0,0.98724,1e-05,1.82244]
[1777033012137,53.8,78327.71,0.0,0.98731,1e-05,1.81407]
[1777033017171,53.8,78341.4,0.0,0.98746,1e-05,1.79581]
[1777033018179,53.8,78346.66,0.0,0.98752,1e-05,1.78884]
[1777033023214,53.8,78348.11,0.0,0.98753,1e-05,1.78692]
[1777033028249,53.8,78351.46,0.0,0.98757,1e-05,1.78249]
[1777033033284,53.8,78353.14,0.0,0.98759,1e-05,1.78027]
[1777033038319,53.8,78351.79,0.0,0.98757,1e-05,1.78205]
[1777033043364,53.8,78350.53,0.0,0.98756,1e-05,1.78372]
[1777033045378,53.8,78336.42,0.0,0.98741,1e-05,1.80244]
[1777033050413,53.8,78332.32,0.0,0.98736,1e-05,1.80791]
[1777033053435,53.8,78337.58,0.0,0.98743,1e-05,1.79886]
[1777033058468,53.8,78336.03,0.0,0.98741,1e-05,1.80092]
[1777033063504,53.8,78332.4,0.0,0.98737,1e-05,1.80576]
[1777033066262,53.8,78337.06,0.0,0.98743,1e-05,1.79955]
[1777033068538,53.8,78342.26,0.0,0.98748,1e-05,1.79264]
[1777033073574,53.8,78346.47,0.0,0.98753,1e-05,1.78706]
[1777033080623,53.8,78347.5,0.0,0.98754,1e-05,1.7857]
[1777033086405,53.8,78349.73,0.0,0.98756,1e-05,1.78275]
[1777033092707,53.8,78350.06,0.0,0.98757,1e-05,1.78232]
[1777033097742,53.8,78349.72,0.0,0.98756,1e-05,1.78277]
[1777033104790,53.8,78349.73,0.0,0.98756,1e-05,1.78275]
[1777033109827,53.8,78349.72,0.0,0.98756,1e-05,1.78277]
[1777033115868,53.8,78351.04,0.0,0.98759,1e-05,1.779]
[1777033120902,53.8,78350.38,0.0,0.98758,1e-05,1.77987]
[1777033125939,53.8,78348.09,0.0,0.98756,1e-05,1.7829]
[1777033130976,53.8,78348.35,0.0,0.98756,1e-05,1.78255]
[1777033136012,53.8,78350.34,0.0,0.98758,1e-05,1.77993]
[1777033141045,53.8,78349.0,0.0,0.98757,1e-05,1.78169]
[1777033146082,53.8,78343.65,0.0,0.98751,1e-05,1.78877]
[1777033151117,53.8,78342.33,0.0,0.9875,1e-05,1.79052]
[1777033156215,53.8,78322.53,0.0,0.98728,1e-05,1.81692]
[1777033157225,53.8,78279.17,0.0,0.98679,1e-05,1.87584]
[1777033158183,53.8,78262.13,0.0,0.9866,1e-05,1.89942]
[1777033159185,53.8,78252.38,0.0,0.98648,1e-05,1.91301]
[1777033160201,53.8,78247.9,0.0,0.98643,1e-05,1.91929]
[1777033161247,53.8,78256.76,0.0,0.98654,1e-05,1.90688]
[1777033162241,53.8,78265.61,0.0,0.98664,1e-05,1.89458]
[1777033163242,53.8,78266.41,0.0,0.98665,1e-05,1.89349]
[1777033167270,53.8,78275.07,0.0,0.98675,1e-05,1.88164]
[1777033169282,53.8,78260.82,0.0,0.98658,1e-05,1.90148]
[1777033170294,53.8,78246.58,0.0,0.98641,1e-05,1.9214]
[1777033171298,53.8,78240.54,0.0,0.98636,1e-05,1.92774]
[1777033172305,53.8,78239.8,0.0,0.98635,1e-05,1.92875]
[1777033173310,53.8,78248.3,0.0,0.98645,1e-05,1.91678]
[1777033174317,53.8,78254.01,0.0,0.98652,1e-05,1.90878]
[1777033175333,53.8,78255.47,0.0,0.98653,1e-05,1.90676]
[1777033180359,53.8,78262.25,0.0,0.98661,1e-05,1.89739]
[1777033185393,53.8,78264.8,0.0,0.98664,1e-05,1.89397]
[1777033189421,53.8,78269.85,0.0,0.9867,1e-05,1.88708]
[1777033191436,53.8,78275.71,0.0,0.98676,1e-05,1.87907]
[1777033194457,53.8,78288.12,0.0,0.9869,1e-05,1.8622]
[1777033199492,53.8,78286.52,0.0,0.98688,1e-05,1.86476]
[1777033201505,53.8,78290.94,0.0,0.98693,1e-05,1.85888]
[1777033205536,53.8,78277.52,0.0,0.98678,1e-05,1.87762]
[1777033210569,53.81,78277.03,0.0,0.98677,1e-05,1.87862]
[1777033211576,53.81,78265.86,0.0,0.98664,1e-05,1.89412]
[1777033212583,53.81,78266.75,0.0,0.98665,1e-05,1.89292]
[1777033213590,53.81,78250.97,0.0,0.98647,1e-05,1.91493]
[1777033214596,53.81,78253.21,0.0,0.98649,1e-05,1.91178]
[1777033219631,53.81,78254.88,0.0,0.98651,1e-05,1.90943]
[1777033224672,53.81,78254.72,0.0,0.98651,1e-05,1.90962]
[1777033228698,53.81,78260.33,0.0,0.98658,1e-05,1.90158]
[1777033233740,53.81,78263.23,0.0,0.98662,1e-05,1.89544]
[1777033238768,53.81,78263.9,0.0,0.98663,1e-05,1.89453]
[1777033240781,53.81,78258.79,0.0,0.98657,1e-05,1.90163]
[1777033245816,53.81,78262.34,0.0,0.98661,1e-05,1.89664]
[1777033249844,53.81,78270.13,0.0,0.9867,1e-05,1.88582]
[1777033251858,53.81,78272.28,0.0,0.98673,1e-05,1.88298]
[1777033252865,53.81,78278.16,0.0,0.98679,1e-05,1.87499]
[1777033253874,53.81,78284.25,0.0,0.98686,1e-05,1.86688]
[1777033254881,53.81,78291.4,0.0,0.98694,1e-05,1.85751]
[1777033255886,53.81,78292.7,0.0,0.98695,1e-05,1.85579]
[1777033258907,53.81,78283.27,0.0,0.98685,1e-05,1.86887]
[1777033259913,53.81,78281.77,0.0,0.98682,1e-05,1.87131]
[1777033263955,53.82,78289.16,0.0,0.98691,1e-05,1.86164]
[1777033265972,53.82,78291.99,0.0,0.98694,1e-05,1.85789]
[1777033271003,53.82,78292.14,0.0,0.98694,1e-05,1.85797]
[1777033276042,53.82,78299.19,0.0,0.98701,1e-05,1.84864]
[1777033281076,53.82,78301.04,0.0,0.98703,1e-05,1.84648]
[1777033286111,53.83,78299.43,0.0,0.98701,1e-05,1.84901]
[1777033291147,53.83,78298.84,0.0,0.98701,1e-05,1.84802]
[1777033292153,53.83,78293.48,0.0,0.98695,1e-05,1.85533]
[1777033293163,53.83,78290.37,0.0,0.98692,1e-05,1.85963]
[1777033298196,53.83,78285.77,0.0,0.98686,1e-05,1.86616]
[1777033303232,53.83,78291.26,0.0,0.98692,1e-05,1.85889]
[1777033308267,53.83,78293.83,0.0,0.98695,1e-05,1.85569]
[1777033313303,53.83,78292.08,0.0,0.98693,1e-05,1.85838]
[1777033318336,53.85,78294.59,0.0,0.98693,1e-05,1.85806]
[1777033323371,53.87,78298.31,0.0,0.98695,1e-05,1.85591]
[1777033327399,53.88,78306.06,0.0,0.98702,1e-05,1.84779]
[1777033331427,53.9,78299.02,0.0,0.98692,1e-05,1.86023]
[1777033332494,53.9,78293.98,0.0,0.98685,1e-05,1.86766]
[1777033333463,53.9,78258.72,0.0,0.98645,1e-05,1.91645]
[1777033334467,53.9,78240.28,0.0,0.98624,1e-05,1.94135]
[1777033335472,53.9,78258.07,0.0,0.98645,1e-05,1.9163]
[1777033339499,53.9,78262.17,0.0,0.9865,1e-05,1.91045]
[1777033342520,53.9,78256.2,0.0,0.98643,1e-05,1.91869]
[1777033343527,53.9,78248.22,0.0,0.98634,1e-05,1.92983]
[1777033348562,53.89,78242.78,0.0,0.98628,1e-05,1.9372]
[1777033351585,53.89,78247.31,0.0,0.98634,1e-05,1.9285]
[1777033355613,53.89,78254.18,0.0,0.98643,1e-05,1.91868]
[1777033360757,53.89,78256.55,0.0,0.98645,1e-05,1.91526]
[1777033362665,53.89,78272.51,0.0,0.98664,1e-05,1.89307]
[1777033364675,53.89,78262.78,0.0,0.98653,1e-05,1.90659]
[1777033369710,53.89,78264.0,0.0,0.98654,1e-05,1.90489]
[1777033371725,53.89,78259.73,0.0,0.98649,1e-05,1.91081]
[1777033376760,53.89,78262.78,0.0,0.98653,1e-05,1.90649]
[1777033381798,53.89,78268.13,0.0,0.98659,1e-05,1.89897]
[1777033386831,53.89,78269.81,0.0,0.98661,1e-05,1.89661]
[1777033388574,53.89,78280.54,0.0,0.98673,1e-05,1.88176]
[1777033389852,53.89,78280.93,0.0,0.98674,1e-05,1.88124]
[1777033394887,53.89,78282.69,0.0,0.98676,1e-05,1.87893]
[1777033399922,53.89,78283.93,0.0,0.98677,1e-05,1.87735]
[1777033404958,53.89,78283.78,0.0,0.98677,1e-05,1.8777]
[1777033409992,53.89,78286.67,0.0,0.9868,1e-05,1.87387]
[1777033415029,53.9,78294.45,0.0,0.9869,1e-05,1.86129]
[1777033416039,53.9,78296.52,0.0,0.98692,1e-05,1.85851]
[1777033418784,53.9,78303.08,0.0,0.987,1e-05,1.84975]
[1777033424096,53.9,78309.12,0.0,0.98706,1e-05,1.84189]
[1777033425109,53.9,78317.0,0.0,0.98715,1e-05,1.83132]
[1777033426109,53.9,78319.24,0.0,0.98717,1e-05,1.8284]
[1777033428123,53.9,78324.72,0.0,0.98723,1e-05,1.82126]
[1777033433157,53.9,78329.58,0.0,0.98728,1e-05,1.81538]
[1777033435172,53.91,78332.56,0.0,0.98731,1e-05,1.81168]
[1777033440208,53.91,78330.25,0.0,0.98728,1e-05,1.81547]
[1777033444235,53.91,78335.52,0.0,0.98733,1e-05,1.80897]
[1777033446249,53.92,78337.96,0.0,0.98736,1e-05,1.80601]
[1777033449271,53.92,78346.19,0.0,0.98744,1e-05,1.79551]
[1777033450278,53.92,78347.22,0.0,0.98745,1e-05,1.79432]
[1777033455313,53.92,78347.26,0.0,0.98745,1e-05,1.7951]
[1777033460348,53.93,78349.01,0.0,0.98746,1e-05,1.79359]
[1777033463369,53.93,78357.93,0.0,0.98755,1e-05,1.7823]
[1777033464378,53.93,78358.26,0.0,0.98755,1e-05,1.78223]
[1777033469411,53.94,78355.74,0.0,0.98752,1e-05,1.78647]
[1777033474448,53.95,78357.2,0.0,0.98754,1e-05,1.78345]
[1777033479481,53.95,78357.31,0.0,0.98753,1e-05,1.78424]
[1777033484517,53.96,78360.97,0.0,0.98757,1e-05,1.78035]
[1777033489553,53.96,78361.03,0.0,0.98756,1e-05,1.78122]
[1777033495595,53.97,78361.19,0.0,0.98755,1e-05,1.78214]
[1777033496604,53.97,78367.48,0.0,0.98762,1e-05,1.77407]
[1777033501637,53.98,78358.76,0.0,0.98752,1e-05,1.78652]
[1777033502643,53.98,78341.66,0.0,0.98733,1e-05,1.80934]
[1777033504656,53.98,78346.35,0.0,0.98738,1e-05,1.80339]
[1777033509694,53.98,78343.71,0.0,0.98734,1e-05,1.80765]
[1777033515734,53.99,78347.86,0.0,0.98738,1e-05,1.80302]
[1777033520770,53.99,78349.48,0.0,0.98739,1e-05,1.8016]
[1777033525805,54.0,78350.21,0.0,0.98739,1e-05,1.80135]
[1777033530839,54.0,78353.66,0.0,0.98743,1e-05,1.79749]
[1777033535874,54.01,78354.18,0.0,0.98744,1e-05,1.79548]
[1777033538895,54.01,78338.95,0.0,0.98727,1e-05,1.81614]
[1777033543930,54.01,78335.48,0.0,0.98723,1e-05,1.82132]
[1777033548966,54.02,78346.53,0.0,0.98734,1e-05,1.8071]
[1777033549972,54.02,78346.94,0.0,0.98735,1e-05,1.80668]
[1777033555010,54.02,78348.35,0.0,0.98736,1e-05,1.80545]
[1777033560046,54.03,78351.82,0.0,0.98739,1e-05,1.8015]
[1777033565077,54.03,78354.55,0.0,0.98742,1e-05,1.79854]
[1777033570113,54.03,78354.81,0.0,0.98741,1e-05,1.79887]
[1777033575147,54.04,78355.17,0.0,0.98741,1e-05,1.79905]
[1777033580190,54.04,78354.26,0.0,0.9874,1e-05,1.80092]
[1777033585220,54.05,78352.99,0.0,0.98738,1e-05,1.80325]
[1777033589999,54.05,78329.0,0.0,0.98711,1e-05,1.83591]
[1777033595306,54.05,78328.09,0.0,0.98711,1e-05,1.83547]
[1777033600341,54.05,78324.46,0.0,0.98706,1e-05,1.8408]
[1777033605375,54.06,78324.61,0.0,0.98706,1e-05,1.84102]
[1777033612481,54.06,78321.43,0.0,0.98702,1e-05,1.84594]
[1777033618523,54.06,78319.75,0.0,0.987,1e-05,1.84873]
[1777033623559,54.07,78316.33,0.0,0.98696,1e-05,1.85386]
[1777033628593,54.07,78315.38,0.0,0.98694,1e-05,1.85557]
[1777033634636,54.07,78314.6,0.0,0.98693,1e-05,1.85712]
[1777033640681,54.07,78310.9,0.0,0.98688,1e-05,1.86262]
[1777033646720,54.08,78312.46,0.0,0.9869,1e-05,1.86098]
[1777033651756,54.08,78310.46,0.0,0.98689,1e-05,1.86203]
[1777033656795,54.08,78301.45,0.0,0.98678,1e-05,1.87471]
[1777033661828,54.08,78300.52,0.0,0.98677,1e-05,1.87628]
[1777033664850,54.08,78285.82,0.0,0.9866,1e-05,1.89667]
[1777033669884,54.09,78282.97,0.0,0.98656,1e-05,1.90068]
[1777033674919,54.09,78286.16,0.0,0.9866,1e-05,1.89633]
[1777033679955,54.09,78286.76,0.0,0.98661,1e-05,1.89557]
[1777033681971,54.09,78277.64,0.0,0.9865,1e-05,1.9082]
[1777033687006,54.09,78277.24,0.0,0.9865,1e-05,1.90868]
[1777033689022,54.09,78271.84,0.0,0.98644,1e-05,1.91615]
[1777033694057,54.08,78269.73,0.0,0.98641,1e-05,1.91892]
[1777033699091,54.08,78273.39,0.0,0.98646,1e-05,1.91363]
[1777033704125,54.08,78273.79,0.0,0.98646,1e-05,1.91291]
[1777033709160,54.08,78275.16,0.0,0.98648,1e-05,1.91086]
[1777033718223,54.08,78277.7,0.0,0.98652,1e-05,1.90505]
[1777033723258,54.08,78279.1,0.0,0.98654,1e-05,1.90304]
[1777033728294,54.08,78278.96,0.0,0.98654,1e-05,1.90319]
[1777033733329,54.08,78279.61,0.0,0.98655,1e-05,1.90226]
[1777033737356,54.08,78274.78,0.0,0.98649,1e-05,1.90893]
[1777033742393,54.08,78276.91,0.0,0.98652,1e-05,1.90587]
[1777033747429,54.08,78281.92,0.0,0.98658,1e-05,1.89885]
[1777033753474,54.08,78283.53,0.0,0.9866,1e-05,1.89659]
[1777033758506,54.08,78287.08,0.0,0.98664,1e-05,1.89166]
[1777033760521,54.08,78293.59,0.0,0.98671,1e-05,1.8827]
[1777033765556,54.07,78292.62,0.0,0.98671,1e-05,1.88325]
[1777033770591,54.07,78297.32,0.0,0.98677,1e-05,1.87547]
[1777033771272,54.06,78297.0,0.0,0.98678,1e-05,1.87356]
[1777033778647,54.05,78296.16,0.0,0.98679,1e-05,1.873]
[1777033783684,54.05,78295.91,0.0,0.9868,1e-05,1.87193]
[1777033788717,54.04,78295.67,0.0,0.9868,1e-05,1.8711]
[1777033793759,54.03,78294.73,0.0,0.9868,1e-05,1.87123]
[1777033799795,54.02,78294.78,0.0,0.98681,1e-05,1.86978]
[1777033804830,54.02,78297.49,0.0,0.98685,1e-05,1.86496]
[1777033809864,54.01,78295.36,0.0,0.98684,1e-05,1.86676]
[1777033814900,54.0,78294.45,0.0,0.98684,1e-05,1.86689]
[1777033816916,54.0,78288.84,0.0,0.98678,1e-05,1.87413]
[1777033817927,54.0,78277.76,0.0,0.98665,1e-05,1.88912]
[1777033822960,54.0,78277.19,0.0,0.98664,1e-05,1.89]
[1777033827995,53.99,78276.13,0.0,0.98664,1e-05,1.89067]
[1777033830010,53.99,78264.54,0.0,0.98651,1e-05,1.90674]
[1777033835042,53.99,78265.58,0.0,0.98653,1e-05,1.90311]
[1777033840077,53.99,78269.59,0.0,0.98658,1e-05,1.8975]
[1777033845111,53.99,78269.93,0.0,0.98658,1e-05,1.89702]
[1777033850146,53.99,78271.04,0.0,0.9866,1e-05,1.89545]
[1777033855181,53.99,78272.86,0.0,0.98662,1e-05,1.89292]
[1777033860215,53.99,78280.96,0.0,0.98671,1e-05,1.88173]
[1777033861223,53.99,78288.58,0.0,0.9868,1e-05,1.87129]
[1777033865250,53.99,78295.69,0.0,0.98688,1e-05,1.86169]
[1777033869279,54.0,78298.66,0.0,0.98691,1e-05,1.85782]
[1777033874313,54.0,78297.87,0.0,0.9869,1e-05,1.85914]
[1777033878342,54.0,78288.8,0.0,0.98679,1e-05,1.87172]
[1777033879348,54.0,78287.09,0.0,0.98677,1e-05,1.87409]
[1777033884383,54.0,78287.02,0.0,0.98677,1e-05,1.87427]
[1777033889418,54.0,78289.03,0.0,0.9868,1e-05,1.87151]
[1777033894454,54.0,78288.88,0.0,0.98681,1e-05,1.86962]
[1777033899489,54.0,78291.6,0.0,0.98684,1e-05,1.8659]
[1777033904524,54.0,78300.15,0.0,0.98694,1e-05,1.85423]
[1777033905532,54.0,78299.77,0.0,0.98693,1e-05,1.85475]
[1777033910566,54.0,78298.32,0.0,0.98692,1e-05,1.85673]
[1777033915604,54.0,78298.58,0.0,0.98692,1e-05,1.85645]
[1777033920646,54.0,78293.98,0.0,0.98686,1e-05,1.86289]
[1777033924667,54.0,78284.31,0.0,0.98675,1e-05,1.87624]
[1777033927687,54.0,78281.84,0.0,0.98672,1e-05,1.87966]
[1777033928694,54.0,78276.61,0.0,0.98666,1e-05,1.88687]
[1777033929702,54.0,78270.68,0.0,0.9866,1e-05,1.89507]
[1777033930709,54.0,78270.72,0.0,0.9866,1e-05,1.89499]
[1777033935744,54.0,78266.91,0.0,0.98655,1e-05,1.90013]
[1777033940780,54.0,78265.05,0.0,0.98653,1e-05,1.90254]
[1777033945818,54.0,78258.42,0.0,0.98646,1e-05,1.91159]
[1777033950852,54.0,78256.24,0.0,0.98643,1e-05,1.91443]
[1777033953876,54.0,78248.65,0.0,0.98636,1e-05,1.92282]
[1777033958908,54.0,78250.48,0.0,0.98638,1e-05,1.92002]
[1777033963940,53.99,78248.33,0.0,0.98636,1e-05,1.92287]
[1777033968974,53.99,78248.0,0.0,0.98636,1e-05,1.92317]
[1777033974010,53.99,78246.67,0.0,0.98634,1e-05,1.92486]
[1777033979049,53.99,78244.9,0.0,0.98632,1e-05,1.92717]
[1777033984081,53.99,78246.79,0.0,0.98635,1e-05,1.92433]
[1777033987102,53.99,78252.42,0.0,0.98641,1e-05,1.91637]
[1777033988109,53.99,78263.22,0.0,0.98654,1e-05,1.90132]
[1777033993145,53.99,78277.21,0.0,0.9867,1e-05,1.88253]
[1777033998179,53.99,78278.1,0.0,0.98671,1e-05,1.88151]
[1777034003214,54.0,78269.66,0.0,0.98661,1e-05,1.89354]
[1777034008249,54.0,78270.55,0.0,0.98661,1e-05,1.89306]
[1777034013284,54.0,78270.93,0.0,0.98663,1e-05,1.89063]
[1777034017313,54.0,78265.44,0.0,0.98656,1e-05,1.89859]
[1777034022346,54.0,78266.93,0.0,0.98658,1e-05,1.89665]
[1777034023355,54.0,78259.61,0.0,0.98649,1e-05,1.90665]
[1777034027382,54.0,78267.72,0.0,0.98659,1e-05,1.89482]
[1777034029395,54.0,78263.23,0.0,0.98654,1e-05,1.90089]
[1777034034431,54.0,78260.18,0.0,0.98651,1e-05,1.90458]
[1777034039467,53.99,78262.65,0.0,0.98655,1e-05,1.90028]
[1777034044502,53.99,78266.76,0.0,0.98659,1e-05,1.89446]
[1777034049536,53.99,78263.51,0.0,0.98656,1e-05,1.89886]
[1777034054571,53.99,78264.58,0.0,0.98657,1e-05,1.89726]
[1777034057592,53.99,78258.95,0.0,0.98651,1e-05,1.90502]
[1777034061630,53.99,78249.63,0.0,0.9864,1e-05,1.91793]
[1777034063643,53.99,78246.81,0.0,0.98637,1e-05,1.9218]
[1777034067671,53.99,78241.58,0.0,0.98631,1e-05,1.92899]
[1777034069683,53.99,78235.54,0.0,0.98624,1e-05,1.9374]
[1777034074718,53.98,78236.04,0.0,0.98626,1e-05,1.93428]
[1777034077748,53.98,78229.79,0.0,0.98619,1e-05,1.94295]
[1777034079761,53.98,78222.34,0.0,0.9861,1e-05,1.95338]
[1777034081785,53.98,78210.34,0.0,0.98596,1e-05,1.97032]
[1777034083467,53.98,78208.07,0.0,0.98593,1e-05,1.97334]
[1777034088828,53.98,78213.46,0.0,0.986,1e-05,1.96508]
[1777034093860,53.97,78216.78,0.0,0.98604,1e-05,1.95982]
[1777034095874,53.97,78223.09,0.0,0.98612,1e-05,1.95065]
[1777034097887,53.97,78225.29,0.0,0.98615,1e-05,1.94736]
[1777034101916,53.97,78231.03,0.0,0.98622,1e-05,1.93892]
[1777034106951,53.97,78230.34,0.0,0.98621,1e-05,1.93952]
[1777034111991,53.97,78228.37,0.0,0.98619,1e-05,1.94192]
[1777034113686,53.97,78222.33,0.0,0.98612,1e-05,1.95031]
[1777034119038,53.96,78223.21,0.0,0.98614,1e-05,1.9486]
[1777034124073,53.96,78235.47,0.0,0.98629,1e-05,1.93085]
[1777034125079,53.96,78234.37,0.0,0.98627,1e-05,1.93234]
[1777034130118,53.96,78234.44,0.0,0.98628,1e-05,1.9319]
[1777034135149,53.96,78234.16,0.0,0.98629,1e-05,1.9299]
[1777034140187,53.95,78238.05,0.0,0.98634,1e-05,1.92419]
[1777034145220,53.95,78242.86,0.0,0.9864,1e-05,1.91728]
[1777034150255,53.95,78245.43,0.0,0.98643,1e-05,1.91358]
[1777034151263,53.95,78252.92,0.0,0.98651,1e-05,1.90313]
[1777034156296,53.95,78251.8,0.0,0.9865,1e-05,1.90471]
[1777034160339,53.95,78263.02,0.0,0.98663,1e-05,1.88917]
[1777034163353,53.95,78270.81,0.0,0.98672,1e-05,1.87848]
[1777034164361,53.95,78277.41,0.0,0.98679,1e-05,1.86951]
[1777034166374,53.96,78269.06,0.0,0.9867,1e-05,1.8811]
[1777034171410,53.96,78272.59,0.0,0.98674,1e-05,1.87646]
[1777034176449,53.96,78269.41,0.0,0.9867,1e-05,1.88106]
[1777034181480,53.96,78269.7,0.0,0.9867,1e-05,1.88084]
[1777034186516,53.96,78270.95,0.0,0.98671,1e-05,1.87932]
[1777034191551,53.96,78271.14,0.0,0.98673,1e-05,1.87714]
[1777034196585,53.96,78271.51,0.0,0.98673,1e-05,1.87685]
[1777034199628,53.96,78265.64,0.0,0.98666,1e-05,1.88509]
[1777034201632,53.96,78243.28,0.0,0.9864,1e-05,1.91626]
[1777034202641,53.96,78243.73,0.0,0.98641,1e-05,1.91561]
[1777034207674,53.96,78240.59,0.0,0.98637,1e-05,1.91996]
[1777034212709,53.96,78246.59,0.0,0.98644,1e-05,1.91153]
[1777034213718,53.96,78249.15,0.0,0.98647,1e-05,1.90796]
[1777034218753,53.96,78246.97,0.0,0.98645,1e-05,1.91109]
[1777034221777,53.96,78241.65,0.0,0.98638,1e-05,1.91856]
[1777034225801,53.96,78232.06,0.0,0.98627,1e-05,1.93203]
[1777034226813,53.96,78231.03,0.0,0.98626,1e-05,1.93345]
[1777034231846,53.96,78223.89,0.0,0.98617,1e-05,1.94338]
[1777034233859,53.96,78214.38,0.0,0.98606,1e-05,1.95679]
[1777034234866,53.96,78215.38,0.0,0.98607,1e-05,1.9553]
[1777034236881,53.96,78209.58,0.0,0.98601,1e-05,1.96344]
[1777034237886,53.96,78209.91,0.0,0.98601,1e-05,1.96289]
[1777034242923,53.96,78214.51,0.0,0.98607,1e-05,1.95599]
[1777034247964,53.96,78212.58,0.0,0.98605,1e-05,1.95843]
[1777034249974,53.96,78199.43,0.0,0.98589,1e-05,1.97709]
[1777034250978,53.96,78193.34,0.0,0.98582,1e-05,1.98574]
[1777034251985,53.95,78193.18,0.0,0.98583,1e-05,1.98367]
[1777034257025,53.95,78188.51,0.0,0.98578,1e-05,1.98978]
[1777034262060,53.95,78185.97,0.0,0.98575,1e-05,1.99277]
[1777034264740,53.94,78198.42,0.0,0.98591,1e-05,1.97443]
[1777034266101,53.94,78207.54,0.0,0.98602,1e-05,1.96127]
[1777034267108,53.94,78206.42,0.0,0.98601,1e-05,1.96255]
[1777034272143,53.94,78208.47,0.0,0.98604,1e-05,1.95852]
[1777034277178,53.93,78212.9,0.0,0.9861,1e-05,1.95181]
[1777034282217,53.93,78213.66,0.0,0.98611,1e-05,1.95035]
[1777034287252,53.93,78211.41,0.0,0.98609,1e-05,1.95321]
[1777034292289,53.93,78211.28,0.0,0.98609,1e-05,1.95293]
[1777034297324,53.92,78204.31,0.0,0.98601,1e-05,1.96247]
[1777034302356,53.92,78205.2,0.0,0.98602,1e-05,1.96075]
[1777034305376,53.92,78196.66,0.0,0.98592,1e-05,1.97266]
[1777034309405,53.92,78190.35,0.0,0.98585,1e-05,1.98124]
[1777034315449,53.91,78190.75,0.0,0.98588,1e-05,1.97773]
[1777034323503,53.91,78191.55,0.0,0.9859,1e-05,1.97563]
[1777034324510,53.91,78196.48,0.0,0.98596,1e-05,1.96845]
[1777034326524,53.91,78202.81,0.0,0.98603,1e-05,1.95921]
[1777034329545,53.9,78208.62,0.0,0.98611,1e-05,1.95068]
[1777034333573,53.9,78214.75,0.0,0.98618,1e-05,1.9417]
[1777034338609,53.9,78218.55,0.0,0.98623,1e-05,1.93604]
[1777034343644,53.9,78219.56,0.0,0.98624,1e-05,1.93432]
[1777034348678,53.9,78220.17,0.0,0.98625,1e-05,1.93316]
[1777034354719,53.9,78220.29,0.0,0.98626,1e-05,1.93264]
[1777034357742,53.89,78214.15,0.0,0.98619,1e-05,1.94112]
[1777034359756,53.89,78219.36,0.0,0.98625,1e-05,1.9336]
[1777034364793,53.89,78220.57,0.0,0.98627,1e-05,1.93156]
[1777034370835,53.89,78219.88,0.0,0.98626,1e-05,1.93213]
[1777034372848,53.89,78226.66,0.0,0.98636,1e-05,1.92031]
[1777034378889,53.89,78228.39,0.0,0.98638,1e-05,1.91763]
[1777034385941,53.89,78227.01,0.0,0.98636,1e-05,1.91928]
[1777034390974,53.88,78228.08,0.0,0.98638,1e-05,1.91759]
[1777034396010,53.88,78228.35,0.0,0.98638,1e-05,1.91705]
[1777034401055,53.88,78227.46,0.0,0.98637,1e-05,1.91815]
[1777034403061,53.88,78238.98,0.0,0.98651,1e-05,1.90198]
[1777034404072,53.88,78249.18,0.0,0.98663,1e-05,1.8878]
[1777034405075,53.88,78247.0,0.0,0.9866,1e-05,1.89085]
[1777034410112,53.88,78250.41,0.0,0.98664,1e-05,1.88626]
[1777034415146,53.88,78248.57,0.0,0.98662,1e-05,1.88899]
[1777034421191,53.89,78249.37,0.0,0.98663,1e-05,1.88811]
[1777034426228,53.89,78253.87,0.0,0.98668,1e-05,1.8821]
[1777034432269,53.89,78254.95,0.0,0.9867,1e-05,1.87879]
[1777034446003,53.89,78259.01,0.0,0.98674,1e-05,1.87389]
[1777034456073,53.9,78259.85,0.0,0.98675,1e-05,1.87326]
[1777034466143,53.9,78261.38,0.0,0.98676,1e-05,1.87173]
[1777034471545,53.9,78265.02,0.0,0.9868,1e-05,1.86712]
[1777034476213,53.9,78271.4,0.0,0.98687,1e-05,1.85866]
[1777034481616,53.91,78271.21,0.0,0.98686,1e-05,1.8594]
[1777034484637,53.91,78279.85,0.0,0.98696,1e-05,1.84787]
[1777034489672,53.91,78282.8,0.0,0.98699,1e-05,1.84432]
[1777034494706,53.91,78283.4,0.0,0.987,1e-05,1.84193]
[1777034499742,53.92,78279.57,0.0,0.98696,1e-05,1.84764]
[1777034500749,53.92,78272.28,0.0,0.98687,1e-05,1.85766]
[1777034505784,53.92,78273.59,0.0,0.98689,1e-05,1.85623]
[1777034510823,53.92,78274.33,0.0,0.98689,1e-05,1.85556]
[1777034515854,53.92,78276.44,0.0,0.98691,1e-05,1.85301]
[1777034520890,53.93,78276.59,0.0,0.98691,1e-05,1.85313]
[1777034523914,53.93,78283.26,0.0,0.98698,1e-05,1.84426]
[1777034525928,53.93,78288.82,0.0,0.98705,1e-05,1.83691]
[1777034530963,53.93,78288.48,0.0,0.98704,1e-05,1.83786]
[1777034535999,53.93,78287.65,0.0,0.98702,1e-05,1.83948]
[1777034541040,53.94,78286.93,0.0,0.98701,1e-05,1.84096]
[1777034546071,53.94,78286.52,0.0,0.987,1e-05,1.84203]
[1777034551106,53.94,78284.86,0.0,0.987,1e-05,1.8427]
[1777034557148,53.95,78285.1,0.0,0.98699,1e-05,1.84299]
[1777034562185,53.95,78284.23,0.0,0.98698,1e-05,1.84469]
[1777034567220,53.95,78284.21,0.0,0.98697,1e-05,1.84523]
[1777034572254,53.96,78283.91,0.0,0.98697,1e-05,1.84615]
[1777034576284,53.96,78292.77,0.0,0.98706,1e-05,1.83454]
[1777034577289,53.96,78294.51,0.0,0.98708,1e-05,1.83231]
[1777034579302,53.96,78298.86,0.0,0.98713,1e-05,1.8267]
[1777034584341,53.96,78298.11,0.0,0.98711,1e-05,1.82839]
[1777034585348,53.97,78288.49,0.0,0.98701,1e-05,1.84154]
[1777034587360,53.97,78287.61,0.0,0.98699,1e-05,1.84296]
[1777034592395,53.97,78286.77,0.0,0.98698,1e-05,1.84461]
[1777034594410,53.97,78294.09,0.0,0.98706,1e-05,1.83488]
[1777034595416,53.97,78298.08,0.0,0.9871,1e-05,1.8296]
[1777034598438,53.97,78301.04,0.0,0.98713,1e-05,1.82598]
[1777034603475,53.98,78300.59,0.0,0.98712,1e-05,1.82723]
[1777034608507,53.98,78300.23,0.0,0.98711,1e-05,1.82836]
[1777034613542,53.99,78297.25,0.0,0.98709,1e-05,1.83095]
[1777034618581,53.99,78295.74,0.0,0.98707,1e-05,1.83362]
[1777034623613,53.99,78294.04,0.0,0.98704,1e-05,1.83651]
[1777034628649,54.0,78275.78,0.0,0.98683,1e-05,1.86193]
[1777034629657,54.0,78273.09,0.0,0.9868,1e-05,1.86568]
[1777034631669,54.0,78265.89,0.0,0.98672,1e-05,1.87569]
[1777034635696,54.0,78260.61,0.0,0.98666,1e-05,1.88319]
[1777034637340,54.0,78252.97,0.0,0.98657,1e-05,1.89381]
[1777034637711,54.0,78252.97,0.0,0.98657,1e-05,1.89383]
[1777034638718,54.0,78246.53,0.0,0.98649,1e-05,1.90279]
[1777034643753,54.0,78245.77,0.0,0.98648,1e-05,1.90386]
[1777034645769,54.0,78239.13,0.0,0.98641,1e-05,1.91312]
[1777034650805,54.0,78233.4,0.0,0.98634,1e-05,1.92107]
[1777034655840,54.0,78232.84,0.0,0.98633,1e-05,1.92177]
[1777034660875,54.0,78221.61,0.0,0.9862,1e-05,1.93752]
[1777034661883,54.0,78210.4,0.0,0.98607,1e-05,1.9533]
[1777034665910,54.0,78205.88,0.0,0.98602,1e-05,1.95943]
[1777034670949,53.99,78207.74,0.0,0.98604,1e-05,1.9564]
[1777034674977,53.99,78202.67,0.0,0.986,1e-05,1.96115]
[1777034675980,53.99,78190.64,0.0,0.98585,1e-05,1.97827]
[1777034681017,53.99,78195.64,0.0,0.98592,1e-05,1.97057]
[1777034688067,53.98,78196.21,0.0,0.98593,1e-05,1.96901]
[1777034689074,53.98,78201.39,0.0,0.986,1e-05,1.96151]
[1777034690080,53.98,78207.4,0.0,0.98607,1e-05,1.95287]
[1777034695121,53.98,78204.94,0.0,0.98604,1e-05,1.95602]
[1777034700150,53.98,78205.33,0.0,0.98605,1e-05,1.95504]
[1777034702165,53.98,78212.34,0.0,0.98613,1e-05,1.94491]
[1777034707200,53.97,78211.88,0.0,0.98613,1e-05,1.94517]
[1777034712233,53.97,78205.19,0.0,0.98606,1e-05,1.95426]
[1777034717268,53.97,78206.67,0.0,0.98608,1e-05,1.95168]
[1777034720292,53.97,78211.81,0.0,0.98614,1e-05,1.94411]
[1777034721297,53.97,78210.63,0.0,0.98613,1e-05,1.94571]
[1777034726335,53.97,78208.74,0.0,0.98611,1e-05,1.94801]
[1777034731366,53.96,78206.77,0.0,0.9861,1e-05,1.94827]
[1777034736403,53.96,78215.21,0.0,0.98621,1e-05,1.93595]
[1777034737408,53.96,78220.11,0.0,0.98626,1e-05,1.92898]
[1777034741437,53.96,78223.87,0.0,0.98631,1e-05,1.92356]
[1777034742445,53.96,78218.08,0.0,0.98624,1e-05,1.93169]
[1777034743452,53.96,78217.17,0.0,0.98623,1e-05,1.93294]
[1777034748491,53.96,78217.27,0.0,0.98623,1e-05,1.93261]
[1777034753521,53.96,78218.57,0.0,0.98625,1e-05,1.93061]
[1777034758559,53.96,78218.76,0.0,0.98625,1e-05,1.9302]
[1777034763594,53.96,78224.67,0.0,0.98633,1e-05,1.92174]
[1777034768631,53.96,78227.46,0.0,0.98636,1e-05,1.91775]
[1777034774671,53.95,78231.86,0.0,0.98641,1e-05,1.9115]
[1777034776685,53.95,78242.13,0.0,0.98653,1e-05,1.89714]
[1777034778330,53.95,78243.92,0.0,0.98655,1e-05,1.89468]
[1777034783734,53.96,78241.66,0.0,0.98653,1e-05,1.89792]
[1777034788400,53.96,78247.24,0.0,0.98659,1e-05,1.89027]
[1777034792801,53.96,78249.58,0.0,0.98663,1e-05,1.88506]
[1777034798471,53.96,78248.43,0.0,0.98661,1e-05,1.88694]
[1777034803877,53.96,78249.34,0.0,0.98662,1e-05,1.88602]
[1777034808913,53.96,78247.87,0.0,0.9866,1e-05,1.88836]
[1777034810927,53.96,78252.67,0.0,0.98666,1e-05,1.88185]
[1777034816969,53.97,78253.36,0.0,0.98666,1e-05,1.88134]
[1777034822004,53.97,78254.74,0.0,0.98667,1e-05,1.87976]
[1777034823011,53.97,78260.51,0.0,0.98674,1e-05,1.87189]
[1777034828048,53.97,78263.01,0.0,0.98677,1e-05,1.86881]
[1777034830066,53.97,78258.41,0.0,0.98671,1e-05,1.87526]
[1777034835096,53.97,78258.76,0.0,0.98671,1e-05,1.87501]
[1777034840135,53.97,78260.54,0.0,0.98673,1e-05,1.87279]
[1777034845167,53.98,78264.13,0.0,0.98677,1e-05,1.86811]
[1777034850203,53.98,78265.13,0.0,0.98678,1e-05,1.86697]
[1777034855237,53.98,78267.05,0.0,0.98682,1e-05,1.86249]
[1777034860272,53.98,78268.74,0.0,0.98683,1e-05,1.86041]
[1777034866314,53.98,78273.72,0.0,0.98689,1e-05,1.85393]
[1777034871365,53.98,78274.13,0.0,0.98689,1e-05,1.85367]
[1777034873366,53.98,78289.89,0.0,0.98707,1e-05,1.83239]
[1777034874371,53.98,78291.37,0.0,0.98708,1e-05,1.83049]
[1777034879406,53.99,78282.99,0.0,0.98698,1e-05,1.84234]
[1777034880416,53.99,78283.34,0.0,0.98699,1e-05,1.84195]
[1777034884442,53.99,78278.29,0.0,0.98693,1e-05,1.84912]
[1777034889476,53.99,78273.01,0.0,0.98686,1e-05,1.85663]
[1777034891490,53.99,78268.75,0.0,0.98681,1e-05,1.86255]
[1777034893505,53.99,78253.91,0.0,0.98664,1e-05,1.88304]
[1777034894512,53.99,78256.14,0.0,0.98667,1e-05,1.87996]
[1777034896526,53.99,78256.39,0.0,0.98667,1e-05,1.87964]
[1777034901561,53.99,78252.62,0.0,0.98663,1e-05,1.88495]
[1777034906596,53.99,78254.24,0.0,0.98665,1e-05,1.88285]
[1777034911630,54.0,78252.55,0.0,0.98664,1e-05,1.88324]
[1777034916666,54.0,78253.07,0.0,0.98664,1e-05,1.88272]
[1777034921705,54.0,78252.61,0.0,0.98664,1e-05,1.88357]
[1777034926739,54.0,78256.93,0.0,0.98668,1e-05,1.87785]
[1777034931774,54.0,78256.44,0.0,0.98668,1e-05,1.87881]
[1777034936810,54.0,78264.71,0.0,0.98677,1e-05,1.86772]
[1777034941843,54.01,78259.99,0.0,0.98671,1e-05,1.87457]
[1777034945872,54.01,78253.94,0.0,0.98664,1e-05,1.88315]
[1777034950906,54.01,78251.66,0.0,0.98661,1e-05,1.88656]
[1777034952921,54.01,78245.21,0.0,0.98654,1e-05,1.89561]
[1777034954939,54.01,78241.16,0.0,0.98649,1e-05,1.90131]
[1777034955947,54.01,78229.11,0.0,0.98635,1e-05,1.91819]
[1777034956955,54.01,78226.23,0.0,0.98631,1e-05,1.92223]
[1777034959605,54.01,78224.41,0.0,0.98629,1e-05,1.92476]
[1777034960982,54.01,78206.72,0.0,0.98608,1e-05,1.94975]
[1777034961989,54.01,78201.21,0.0,0.98602,1e-05,1.95753]
[1777034962996,54.01,78201.93,0.0,0.98602,1e-05,1.95643]
[1777034968031,54.01,78185.46,0.0,0.98583,1e-05,1.97963]
[1777034969676,54.0,78182.86,0.0,0.9858,1e-05,1.98314]
[1777034975080,54.0,78185.63,0.0,0.98585,1e-05,1.97638]
[1777034976087,54.0,78176.41,0.0,0.98574,1e-05,1.98955]
[1777034977097,54.0,78169.98,0.0,0.98566,1e-05,1.99872]
[1777034978101,54.0,78166.88,0.0,0.98563,1e-05,2.00306]
[1777034982131,54.0,78149.46,0.0,0.98542,1e-05,2.02784]
[1777034983141,53.99,78154.97,0.0,0.98549,1e-05,2.01956]
[1777034985152,53.99,78154.47,0.0,0.98548,1e-05,2.01991]
[1777034990185,53.99,78158.94,0.0,0.98555,1e-05,2.01224]
[1777034995220,53.98,78156.26,0.0,0.98552,1e-05,2.01521]
[1777034996232,53.98,78150.22,0.0,0.98545,1e-05,2.02383]
[1777035000259,53.97,78156.67,0.0,0.98554,1e-05,2.01358]
[1777035005310,53.97,78143.33,0.0,0.98538,1e-05,2.03236]
[1777035006305,53.97,78128.34,0.0,0.98519,1e-05,2.05427]
[1777035007312,53.97,78119.15,0.0,0.98508,1e-05,2.06739]
[1777035011340,53.96,78108.31,0.0,0.98495,1e-05,2.08241]
[1777035012348,53.96,78113.86,0.0,0.98502,1e-05,2.0738]
[1777035013355,53.96,78121.23,0.0,0.98512,1e-05,2.06252]
[1777035018392,53.95,78118.84,0.0,0.9851,1e-05,2.06467]
[1777035023429,53.94,78116.68,0.0,0.98509,1e-05,2.06651]
[1777035025441,53.94,78107.76,0.0,0.98498,1e-05,2.07926]
[1777035026447,53.93,78101.26,0.0,0.9849,1e-05,2.08871]
[1777035031482,53.93,78104.28,0.0,0.98496,1e-05,2.08038]
[1777035036517,53.92,78101.66,0.0,0.98494,1e-05,2.08281]
[1777035038531,53.91,78096.46,0.0,0.98488,1e-05,2.09003]
[1777035043566,53.91,78097.62,0.0,0.98491,1e-05,2.08674]
[1777035048601,53.9,78096.94,0.0,0.98491,1e-05,2.08626]
[1777035052629,53.89,78102.1,0.0,0.98499,1e-05,2.07733]
[1777035055650,53.89,78106.35,0.0,0.98505,1e-05,2.07015]
[1777035059684,53.88,78112.58,0.0,0.98514,1e-05,2.0598]
[1777035060691,53.88,78120.55,0.0,0.98524,1e-05,2.04771]
[1777035061705,53.88,78125.95,0.0,0.98531,1e-05,2.03949]
[1777035063716,53.87,78137.58,0.0,0.98546,1e-05,2.02194]
[1777035064723,53.87,78142.27,0.0,0.98552,1e-05,2.01489]
[1777035069764,53.87,78147.79,0.0,0.9856,1e-05,2.00596]
[1777035071775,53.87,78134.45,0.0,0.98543,1e-05,2.02516]
[1777035072781,53.87,78133.27,0.0,0.98542,1e-05,2.0267]
[1777035076809,53.86,78123.96,0.0,0.98531,1e-05,2.03962]
[1777035078823,53.86,78122.07,0.0,0.98529,1e-05,2.04198]
[1777035083857,53.85,78119.68,0.0,0.98527,1e-05,2.04445]
[1777035086879,53.85,78112.11,0.0,0.98518,1e-05,2.05503]
[1777035088893,53.85,78106.75,0.0,0.98511,1e-05,2.06255]
[1777035093928,53.84,78106.73,0.0,0.98514,1e-05,2.05916]
[1777035098965,53.83,78110.34,0.0,0.98519,1e-05,2.05266]
[1777035104000,53.83,78107.12,0.0,0.98516,1e-05,2.05638]
[1777035109034,53.82,78104.88,0.0,0.98514,1e-05,2.05866]
[1777035114070,53.82,78110.06,0.0,0.98522,1e-05,2.0499]
[1777035119111,53.81,78111.36,0.0,0.98524,1e-05,2.04701]
[1777035124149,53.8,78108.12,0.0,0.98521,1e-05,2.05082]
[1777035129180,53.8,78102.46,0.0,0.98515,1e-05,2.05822]
[1777035132202,53.79,78089.65,0.0,0.98499,1e-05,2.07647]
[1777035133209,53.79,78083.99,0.0,0.98492,1e-05,2.08498]
[1777035134216,53.79,78081.4,0.0,0.98488,1e-05,2.08862]
[1777035138247,53.79,78076.45,0.0,0.98483,1e-05,2.09501]
[1777035143280,53.78,78075.35,0.0,0.98483,1e-05,2.09526]
[1777035146301,53.77,78080.49,0.0,0.9849,1e-05,2.08662]
[1777035151336,53.77,78082.95,0.0,0.98496,1e-05,2.07925]
[1777035156372,53.76,78080.35,0.0,0.98494,1e-05,2.08177]
[1777035161406,53.75,78084.35,0.0,0.985,1e-05,2.07433]
[1777035166441,53.74,78087.67,0.0,0.98506,1e-05,2.06794]
[1777035171476,53.73,78092.14,0.0,0.98513,1e-05,2.05961]
[1777035174499,53.73,78083.96,0.0,0.98503,1e-05,2.07103]
[1777035175503,53.73,78078.67,0.0,0.98496,1e-05,2.07868]
[1777035180540,53.72,78081.27,0.0,0.98501,1e-05,2.07327]
[1777035185574,53.71,78082.84,0.0,0.98504,1e-05,2.06942]
[1777035189609,53.68,78050.69,0.0,0.98467,1e-05,2.11338]
[1777035193640,53.68,78055.15,0.0,0.98473,1e-05,2.10546]
[1777035195656,53.67,78064.71,0.0,0.98487,1e-05,2.08991]
[1777035200689,53.66,78068.62,0.0,0.98493,1e-05,2.08242]
[1777035205723,53.65,78074.05,0.0,0.98501,1e-05,2.07273]
[1777035208745,53.65,78079.1,0.0,0.98509,1e-05,2.0643]
[1777035213780,53.64,78078.73,0.0,0.98511,1e-05,2.06126]
[1777035218818,53.63,78085.01,0.0,0.9852,1e-05,2.05059]
[1777035222846,53.63,78095.71,0.0,0.98534,1e-05,2.03372]
[1777035223850,53.63,78100.55,0.0,0.98541,1e-05,2.02634]
[1777035225866,53.63,78082.45,0.0,0.98518,1e-05,2.05282]
[1777035226872,53.62,78076.54,0.0,0.98511,1e-05,2.06141]
[1777035227878,53.62,78075.24,0.0,0.98509,1e-05,2.0631]
[1777035232913,53.62,78073.95,0.0,0.98509,1e-05,2.0637]
[1777035236942,53.61,78067.76,0.0,0.98502,1e-05,2.07194]
[1777035237948,53.61,78059.18,0.0,0.98491,1e-05,2.08461]
[1777035238955,53.59,78059.42,0.0,0.98494,1e-05,2.08124]
[1777035243992,53.57,78061.41,0.0,0.985,1e-05,2.07413]
[1777035249033,53.56,78058.16,0.0,0.98497,1e-05,2.07762]
[1777035254068,53.55,78061.71,0.0,0.98502,1e-05,2.07082]
[1777035257088,53.55,78055.12,0.0,0.98495,1e-05,2.07992]
[1777035259103,53.54,78052.75,0.0,0.98492,1e-05,2.08293]
[1777035264138,53.54,78049.17,0.0,0.98489,1e-05,2.08687]
[1777035268166,53.53,78055.37,0.0,0.98498,1e-05,2.07631]
[1777035270180,53.53,78057.72,0.0,0.98501,1e-05,2.07221]
[1777035275215,53.53,78054.61,0.0,0.98499,1e-05,2.07472]
[1777035279244,53.53,78049.57,0.0,0.98492,1e-05,2.08266]
[1777035284289,53.53,78051.17,0.0,0.98494,1e-05,2.08058]
[1777035289343,53.53,78049.92,0.0,0.98492,1e-05,2.08279]
[1777035291976,53.53,78068.7,0.0,0.98516,1e-05,2.05447]
[1777035293362,53.53,78073.76,0.0,0.98522,1e-05,2.04678]
[1777035297390,53.53,78068.31,0.0,0.98516,1e-05,2.05448]
[1777035299407,53.53,78058.87,0.0,0.98504,1e-05,2.06841]
[1777035300415,53.53,78057.05,0.0,0.98502,1e-05,2.071]
[1777035302050,53.52,78053.2,0.0,0.98497,1e-05,2.0765]
[1777035307464,53.52,78059.44,0.0,0.98506,1e-05,2.06633]
[1777035308471,53.51,78069.11,0.0,0.98519,1e-05,2.05048]
[1777035309478,53.51,78068.98,0.0,0.9852,1e-05,2.04963]
[1777035314514,53.5,78064.32,0.0,0.98516,1e-05,2.05474]
[1777035316528,53.5,78071.11,0.0,0.98524,1e-05,2.04485]
[1777035322190,53.49,78071.51,0.0,0.98525,1e-05,2.0433]
[1777035327603,53.49,78071.59,0.0,0.98526,1e-05,2.0421]
[1777035329618,53.48,78078.26,0.0,0.98535,1e-05,2.03175]
[1777035334653,53.48,78078.49,0.0,0.98538,1e-05,2.0282]
[1777035339688,53.47,78079.18,0.0,0.98539,1e-05,2.02624]
[1777035344723,53.44,78081.08,0.0,0.98547,1e-05,2.0178]
[1777035346738,53.42,78087.53,0.0,0.98557,1e-05,2.00505]
[1777035349758,53.42,78083.87,0.0,0.98553,1e-05,2.01001]
[1777035354795,53.41,78087.5,0.0,0.98559,1e-05,2.0026]
[1777035359831,53.4,78088.74,0.0,0.98562,1e-05,1.99992]
[1777035364864,53.4,78090.8,0.0,0.98565,1e-05,1.99618]
[1777035367885,53.4,78093.32,0.0,0.98568,1e-05,1.9921]
[1777035372920,53.39,78090.8,0.0,0.98566,1e-05,1.99517]
[1777035377956,53.39,78089.44,0.0,0.98565,1e-05,1.99653]
[1777035382991,53.39,78090.18,0.0,0.98566,1e-05,1.99482]
[1777035388026,53.38,78089.1,0.0,0.98565,1e-05,1.9958]
[1777035393061,53.38,78085.88,0.0,0.98563,1e-05,1.9977]
[1777035396082,53.38,78103.85,0.0,0.98586,1e-05,1.97108]
[1777035397089,53.38,78104.78,0.0,0.98587,1e-05,1.96965]
[1777035399102,53.38,78097.62,0.0,0.98578,1e-05,1.97992]
[1777035404138,53.37,78100.41,0.0,0.98582,1e-05,1.9754]
[1777035409174,53.37,78100.97,0.0,0.98583,1e-05,1.97419]
[1777035412196,53.37,78106.79,0.0,0.9859,1e-05,1.9655]
[1777035413206,53.37,78109.4,0.0,0.98594,1e-05,1.96165]
[1777035418235,53.37,78113.97,0.0,0.986,1e-05,1.95476]
[1777035423274,53.37,78123.79,0.0,0.98612,1e-05,1.94041]
[1777035424281,53.37,78129.09,0.0,0.98618,1e-05,1.93278]
[1777035425286,53.37,78132.05,0.0,0.98622,1e-05,1.92842]
[1777035428308,53.37,78126.12,0.0,0.98615,1e-05,1.93675]
[1777035430322,53.37,78123.87,0.0,0.98612,1e-05,1.93995]
[1777035434352,53.37,78117.28,0.0,0.98604,1e-05,1.94934]
[1777035438377,53.36,78109.68,0.0,0.98595,1e-05,1.96019]
[1777035440392,53.36,78108.45,0.0,0.98594,1e-05,1.96187]
[1777035444423,53.36,78101.58,0.0,0.98585,1e-05,1.97163]
[1777035445427,53.36,78095.83,0.0,0.98578,1e-05,1.97995]
[1777035446434,53.36,78090.48,0.0,0.98572,1e-05,1.98769]
[1777035449456,53.36,78087.16,0.0,0.98568,1e-05,1.99228]
[1777035454490,53.36,78088.31,0.0,0.98571,1e-05,1.98793]
[1777035459525,53.36,78088.64,0.0,0.98572,1e-05,1.98703]
[1777035461540,53.35,78104.09,0.0,0.98591,1e-05,1.96434]
[1777035463187,53.35,78105.58,0.0,0.98593,1e-05,1.96208]
[1777035465566,53.35,78110.59,0.0,0.98599,1e-05,1.95474]
[1777035470602,53.35,78112.55,0.0,0.98602,1e-05,1.95172]
[1777035475639,53.35,78114.22,0.0,0.98604,1e-05,1.94912]
[1777035477650,53.35,78120.24,0.0,0.98611,1e-05,1.9404]
[1777035480672,53.35,78127.26,0.0,0.9862,1e-05,1.93027]
[1777035484700,53.35,78129.07,0.0,0.98622,1e-05,1.92767]
[1777035486714,53.35,78141.43,0.0,0.98637,1e-05,1.91018]
[1777035487720,53.35,78141.06,0.0,0.98636,1e-05,1.91102]
[1777035491749,53.36,78148.89,0.0,0.98645,1e-05,1.90089]
[1777035496784,53.36,78160.4,0.0,0.98658,1e-05,1.88491]
[1777035497791,53.36,78169.27,0.0,0.98668,1e-05,1.87257]
[1777035498799,53.36,78172.78,0.0,0.98672,1e-05,1.86776]
[1777035501819,53.36,78176.92,0.0,0.98677,1e-05,1.86231]
[1777035504839,53.36,78185.24,0.0,0.98686,1e-05,1.8511]
[1777035505849,53.37,78184.75,0.0,0.98686,1e-05,1.85191]
[1777035510882,53.37,78186.6,0.0,0.98687,1e-05,1.84998]
[1777035514910,53.37,78191.61,0.0,0.98694,1e-05,1.84151]
[1777035519945,53.38,78194.26,0.0,0.98696,1e-05,1.83855]
[1777035524986,53.38,78200.0,0.0,0.98702,1e-05,1.83147]
[1777035525987,53.38,78206.21,0.0,0.98709,1e-05,1.82297]
[1777035526995,53.38,78211.62,0.0,0.98715,1e-05,1.81593]
[1777035529008,53.39,78218.53,0.0,0.98723,1e-05,1.8069]
[1777035534046,53.39,78216.18,0.0,0.98719,1e-05,1.81102]
[1777035536056,53.39,78208.97,0.0,0.98711,1e-05,1.82122]
[1777035539078,53.4,78204.79,0.0,0.98706,1e-05,1.82745]
[1777035544114,53.4,78206.11,0.0,0.98707,1e-05,1.82648]
[1777035546127,53.4,78211.74,0.0,0.98713,1e-05,1.81915]
[1777035550154,53.41,78221.01,0.0,0.98723,1e-05,1.80733]
[1777035551163,53.41,78225.11,0.0,0.98727,1e-05,1.802]
[1777035556196,53.42,78222.52,0.0,0.98723,1e-05,1.80659]
[1777035559233,53.42,78231.92,0.0,0.98733,1e-05,1.79454]
[1777035560226,53.42,78237.57,0.0,0.98739,1e-05,1.78718]
[1777035561234,53.42,78239.95,0.0,0.98742,1e-05,1.78423]
[1777035566267,53.43,78240.61,0.0,0.98742,1e-05,1.78457]
[1777035568280,53.43,78253.18,0.0,0.98755,1e-05,1.76825]
[1777035569288,53.43,78260.62,0.0,0.98763,1e-05,1.75864]
[1777035570295,53.44,78259.09,0.0,0.98761,1e-05,1.76095]
[1777035572310,53.44,78254.74,0.0,0.98757,1e-05,1.76524]
[1777035577344,53.45,78256.27,0.0,0.98758,1e-05,1.76459]
[1777035582379,53.46,78254.75,0.0,0.98755,1e-05,1.76801]
[1777035586407,53.46,78259.87,0.0,0.9876,1e-05,1.76233]
[1777035592449,53.47,78261.79,0.0,0.9876,1e-05,1.76153]
[1777035595471,53.48,78275.42,0.0,0.98774,1e-05,1.74442]
[1777035596476,53.48,78279.91,0.0,0.98779,1e-05,1.73884]
[1777035600504,53.49,78278.09,0.0,0.98776,1e-05,1.74256]
[1777035601513,53.49,78281.42,0.0,0.98779,1e-05,1.7385]
[1777035602521,53.49,78288.89,0.0,0.98787,1e-05,1.72905]
[1777035603530,53.5,78284.16,0.0,0.98782,1e-05,1.73557]
[1777035605537,53.5,78281.98,0.0,0.98779,1e-05,1.73907]
[1777035607555,53.5,78287.71,0.0,0.98785,1e-05,1.7322]
[1777035608561,53.51,78297.06,0.0,0.98794,1e-05,1.72034]
[1777035609586,53.51,78303.92,0.0,0.98801,1e-05,1.71178]
[1777035610578,53.51,78315.18,0.0,0.98813,1e-05,1.69762]
[1777035611584,53.51,78316.78,0.0,0.98814,1e-05,1.69594]
[1777035614262,53.52,78333.81,0.0,0.98832,1e-05,1.67494]
[1777035614604,53.52,78333.81,0.0,0.98831,1e-05,1.67575]
[1777035615622,53.52,78343.93,0.0,0.98841,1e-05,1.66291]
[1777035616630,53.53,78342.36,0.0,0.98839,1e-05,1.66577]
[1777035618652,53.53,78347.68,0.0,0.98844,1e-05,1.65948]
[1777035621683,53.54,78362.5,0.0,0.98858,1e-05,1.64263]
[1777035624337,53.55,78367.6,0.0,0.98862,1e-05,1.63718]
[1777035629729,53.56,78360.2,0.0,0.98853,1e-05,1.64874]
[1777035634766,53.58,78361.24,0.0,0.98854,1e-05,1.64769]
[1777035635769,53.58,78355.36,0.0,0.98847,1e-05,1.65551]
[1777035636783,53.58,78361.78,0.0,0.98854,1e-05,1.64787]
[1777035637789,53.59,78357.21,0.0,0.98849,1e-05,1.65405]
[1777035642820,53.6,78359.21,0.0,0.98849,1e-05,1.65368]
[1777035644480,53.6,78371.88,0.0,0.98861,1e-05,1.6387]
[1777035649869,53.62,78368.68,0.0,0.98856,1e-05,1.64494]
[1777035654550,53.63,78374.44,0.0,0.9886,1e-05,1.63996]
[1777035658934,53.64,78380.1,0.0,0.98864,1e-05,1.63469]
[1777035663974,53.66,78385.5,0.0,0.98868,1e-05,1.62976]
[1777035664977,53.66,78394.07,0.0,0.98876,1e-05,1.62004]
[1777035665982,53.66,78392.12,0.0,0.98874,1e-05,1.62292]
[1777035669004,53.67,78410.18,0.0,0.98891,1e-05,1.6021]
[1777035670011,53.68,78412.71,0.0,0.98893,1e-05,1.5995]
[1777035671017,53.68,78405.84,0.0,0.98886,1e-05,1.60841]
[1777035672029,53.68,78404.65,0.0,0.98884,1e-05,1.61036]
[1777035675053,53.69,78410.13,0.0,0.98888,1e-05,1.60512]
[1777035677062,53.73,78416.15,0.0,0.9889,1e-05,1.60335]
[1777035679079,53.79,78418.56,0.0,0.98884,1e-05,1.61046]
[1777035680084,53.83,78413.29,0.0,0.98875,1e-05,1.62185]
[1777035683106,53.87,78406.91,0.0,0.98864,1e-05,1.63588]
[1777035686126,53.88,78401.76,0.0,0.98858,1e-05,1.64366]
[1777035689163,53.88,78387.2,0.0,0.98842,1e-05,1.66317]
[1777035692185,53.89,78380.79,0.0,0.98835,1e-05,1.67052]
[1777035694199,53.9,78374.58,0.0,0.98828,1e-05,1.67917]
[1777035698226,53.91,78369.61,0.0,0.98822,1e-05,1.68703]
[1777035701249,53.91,78363.72,0.0,0.98815,1e-05,1.69564]
[1777035703261,53.92,78357.59,0.0,0.98808,1e-05,1.70417]
[1777035708297,53.93,78364.62,0.0,0.98814,1e-05,1.69691]
[1777035713331,53.94,78365.26,0.0,0.98813,1e-05,1.69783]
[1777035718367,53.95,78366.57,0.0,0.98813,1e-05,1.69785]
[1777035720384,53.96,78362.49,0.0,0.98808,1e-05,1.70372]
[1777035721387,53.96,78357.1,0.0,0.98802,1e-05,1.71094]
[1777035723405,53.96,78363.88,0.0,0.98809,1e-05,1.70288]
[1777035728437,53.97,78362.33,0.0,0.98806,1e-05,1.70648]
[1777035730452,53.98,78367.42,0.0,0.98811,1e-05,1.70061]
[1777035731458,53.98,78381.42,0.0,0.98825,1e-05,1.68318]
[1777035736498,53.99,78378.1,0.0,0.9882,1e-05,1.68913]
[1777035740522,54.0,78372.19,0.0,0.98813,1e-05,1.69801]
[1777035743543,54.0,78388.11,0.0,0.98829,1e-05,1.67889]
[1777035745558,54.01,78383.1,0.0,0.98823,1e-05,1.68595]
[1777035750594,54.02,78381.54,0.0,0.9882,1e-05,1.68972]
[1777035755630,54.03,78382.78,0.0,0.98821,1e-05,1.68798]
[1777035757644,54.04,78371.78,0.0,0.98809,1e-05,1.70266]
[1777035762679,54.05,78375.52,0.0,0.98812,1e-05,1.69957]
[1777035767714,54.06,78377.02,0.0,0.98812,1e-05,1.69937]
[1777035772750,54.07,78374.88,0.0,0.98808,1e-05,1.70378]
[1777035777788,54.08,78371.46,0.0,0.98803,1e-05,1.70982]
[1777035782822,54.09,78374.6,0.0,0.98805,1e-05,1.70746]
[1777035785479,54.09,78377.86,0.0,0.98808,1e-05,1.70398]
[1777035787861,54.1,78374.03,0.0,0.98803,1e-05,1.7099]
[1777035790880,54.11,78368.15,0.0,0.98796,1e-05,1.71842]
[1777035795549,54.12,78360.03,0.0,0.98787,1e-05,1.73044]
[1777035796924,54.12,78354.24,0.0,0.9878,1e-05,1.73822]
[1777035797930,54.12,78352.88,0.0,0.98778,1e-05,1.74027]
[1777035798939,54.12,78346.79,0.0,0.98772,1e-05,1.74845]
[1777035799945,54.12,78346.69,0.0,0.98771,1e-05,1.74884]
[1777035805619,54.13,78349.15,0.0,0.98773,1e-05,1.74717]
[1777035806996,54.13,78359.08,0.0,0.98783,1e-05,1.73456]
[1777035808009,54.14,78361.79,0.0,0.98786,1e-05,1.73134]
[1777035813037,54.14,78360.29,0.0,0.98784,1e-05,1.73271]
[1777035818077,54.15,78361.39,0.0,0.98784,1e-05,1.73273]
[1777035823110,54.16,78357.88,0.0,0.9878,1e-05,1.73869]
[1777035828145,54.17,78359.47,0.0,0.9878,1e-05,1.73802]
[1777035829152,54.17,78366.25,0.0,0.98787,1e-05,1.72955]
[1777035830158,54.18,78367.71,0.0,0.98788,1e-05,1.72796]
[1777035835194,54.18,78365.97,0.0,0.98785,1e-05,1.73168]
[1777035836201,54.19,78373.82,0.0,0.98793,1e-05,1.72187]
[1777035837211,54.19,78377.87,0.0,0.98797,1e-05,1.71731]
[1777035840230,54.19,78384.97,0.0,0.98804,1e-05,1.70888]
[1777035842242,54.2,78387.26,0.0,0.98806,1e-05,1.70697]
[1777035846273,54.21,78381.88,0.0,0.98799,1e-05,1.71485]
[1777035850302,54.22,78374.19,0.0,0.9879,1e-05,1.72601]
[1777035851305,54.22,78372.28,0.0,0.98788,1e-05,1.72908]
[1777035856340,54.23,78370.56,0.0,0.98785,1e-05,1.73277]
[1777035861374,54.24,78372.28,0.0,0.98785,1e-05,1.73204]
[1777035866411,54.25,78369.75,0.0,0.98781,1e-05,1.73675]
[1777035871455,54.26,78367.45,0.0,0.98779,1e-05,1.7391]
[1777035876486,54.26,78361.87,0.0,0.98772,1e-05,1.74769]
[1777035880514,54.27,78355.04,0.0,0.98764,1e-05,1.75763]
[1777035882528,54.27,78363.0,0.0,0.98772,1e-05,1.7478]
[1777035887563,54.28,78365.76,0.0,0.98774,1e-05,1.74559]
[1777035892600,54.29,78362.92,0.0,0.9877,1e-05,1.75061]
[1777035897636,54.3,78361.05,0.0,0.98767,1e-05,1.75436]
[1777035901666,54.31,78371.66,0.0,0.98777,1e-05,1.74166]
[1777035902675,54.31,78381.68,0.0,0.98787,1e-05,1.72904]
[1777035907708,54.32,78380.97,0.0,0.98786,1e-05,1.73147]
[1777035912743,54.33,78383.23,0.0,0.98787,1e-05,1.73006]
[1777035914756,54.33,78391.43,0.0,0.98795,1e-05,1.72016]
[1777035919792,54.34,78393.38,0.0,0.98796,1e-05,1.71927]
[1777035924827,54.35,78400.87,0.0,0.98802,1e-05,1.71135]
[1777035929862,54.36,78395.73,0.0,0.98795,1e-05,1.71959]
[1777035934896,54.37,78395.53,0.0,0.98795,1e-05,1.71949]
[1777035939931,54.38,78387.31,0.0,0.98785,1e-05,1.73168]
[1777035944967,54.39,78390.77,0.0,0.98788,1e-05,1.72884]
[1777035950002,54.4,78389.73,0.0,0.98785,1e-05,1.73179]
[1777035955039,54.41,78390.45,0.0,0.98785,1e-05,1.73246]
[1777035956678,54.42,78404.83,0.0,0.98799,1e-05,1.71472]
[1777035962093,54.43,78404.89,0.0,0.98798,1e-05,1.71639]
[1777035964101,54.43,78416.86,0.0,0.9881,1e-05,1.70187]
[1777035965109,54.43,78417.81,0.0,0.9881,1e-05,1.70104]
[1777035970144,54.45,78420.73,0.0,0.98812,1e-05,1.69916]
[1777035973164,54.45,78418.47,0.0,0.98809,1e-05,1.70308]
[1777035975178,54.46,78426.91,0.0,0.98817,1e-05,1.69311]
[1777035976820,54.46,78428.49,0.0,0.98818,1e-05,1.69183]
[1777035982227,54.47,78432.66,0.0,0.98821,1e-05,1.68838]
[1777035987265,54.48,78435.77,0.0,0.98823,1e-05,1.68625]
[1777035992297,54.5,78437.06,0.0,0.98824,1e-05,1.6844]
[1777035997332,54.51,78437.76,0.0,0.98823,1e-05,1.68525]
[1777036002372,54.52,78435.89,0.0,0.9882,1e-05,1.68968]
[1777036007404,54.53,78435.13,0.0,0.98818,1e-05,1.69198]
[1777036012437,54.54,78432.71,0.0,0.98814,1e-05,1.69703]
[1777036014451,54.55,78422.04,0.0,0.98802,1e-05,1.71116]
[1777036019486,54.56,78416.75,0.0,0.98795,1e-05,1.71936]
[1777036022508,54.56,78406.35,0.0,0.98784,1e-05,1.73351]
[1777036026536,54.57,78397.43,0.0,0.98773,1e-05,1.74606]
[1777036031572,54.58,78391.35,0.0,0.98766,1e-05,1.75516]
[1777036032581,54.58,78385.69,0.0,0.9876,1e-05,1.76274]
[1777036034594,54.58,78378.19,0.0,0.98751,1e-05,1.77274]
[1777036035604,54.58,78373.04,0.0,0.98746,1e-05,1.77969]
[1777036036617,54.58,78373.31,0.0,0.98746,1e-05,1.77974]
[1777036041645,54.59,78373.21,0.0,0.98745,1e-05,1.78089]
[1777036045669,54.59,78379.6,0.0,0.98751,1e-05,1.77336]
[1777036046677,54.6,78384.75,0.0,0.98756,1e-05,1.76688]
[1777036051711,54.6,78384.46,0.0,0.98756,1e-05,1.76635]
[1777036056746,54.61,78384.38,0.0,0.98755,1e-05,1.76757]
[1777036060775,54.61,78379.9,0.0,0.9875,1e-05,1.77428]
[1777036063794,54.62,78375.57,0.0,0.98745,1e-05,1.78052]
[1777036068830,54.62,78377.56,0.0,0.98746,1e-05,1.77888]
[1777036073865,54.63,78377.81,0.0,0.98746,1e-05,1.77957]
[1777036075878,54.63,78371.83,0.0,0.98739,1e-05,1.78779]
[1777036080914,54.64,78375.71,0.0,0.98742,1e-05,1.78364]
[1777036084942,54.64,78381.87,0.0,0.98748,1e-05,1.7764]
[1777036085949,54.65,78387.43,0.0,0.98754,1e-05,1.76937]
[1777036090985,54.65,78386.39,0.0,0.98752,1e-05,1.77183]
[1777036096025,54.66,78375.75,0.0,0.9874,1e-05,1.7868]
[1777036097030,54.66,78368.61,0.0,0.98732,1e-05,1.79636]
[1777036098036,54.66,78362.56,0.0,0.98725,1e-05,1.8045]
[1777036103070,54.67,78364.76,0.0,0.98727,1e-05,1.80237]
[1777036104078,54.67,78378.67,0.0,0.98742,1e-05,1.78423]
[1777036105084,54.67,78382.47,0.0,0.98746,1e-05,1.77944]
[1777036109116,54.67,78383.61,0.0,0.98746,1e-05,1.77872]
[1777036114149,54.68,78384.99,0.0,0.98748,1e-05,1.77584]
[1777036119184,54.68,78388.17,0.0,0.98751,1e-05,1.77267]
[1777036124219,54.69,78391.77,0.0,0.98754,1e-05,1.76898]
[1777036129254,54.7,78391.7,0.0,0.98753,1e-05,1.7701]
[1777036134289,54.7,78390.03,0.0,0.98751,1e-05,1.77327]
[1777036136305,54.71,78366.08,0.0,0.98724,1e-05,1.80509]
[1777036137955,54.71,78362.69,0.0,0.9872,1e-05,1.80986]
[1777036143353,54.71,78361.25,0.0,0.98718,1e-05,1.81243]
[1777036148387,54.72,78365.2,0.0,0.98722,1e-05,1.80784]
[1777036153422,54.72,78366.91,0.0,0.98723,1e-05,1.80619]
[1777036158457,54.72,78370.32,0.0,0.98727,1e-05,1.8023]
[1777036163492,54.73,78379.48,0.0,0.98736,1e-05,1.79087]
[1777036168528,54.73,78375.73,0.0,0.98731,1e-05,1.79646]
[1777036173564,54.74,78375.49,0.0,0.98732,1e-05,1.79538]
[1777036175575,54.74,78370.17,0.0,0.98726,1e-05,1.80279]
[1777036178237,54.74,78384.08,0.0,0.98741,1e-05,1.78476]
[1777036179608,54.74,78387.34,0.0,0.98744,1e-05,1.78081]
[1777036180627,54.74,78393.06,0.0,0.9875,1e-05,1.77353]
[1777036185663,54.75,78395.13,0.0,0.98752,1e-05,1.77174]
[1777036189690,54.75,78388.78,0.0,0.98744,1e-05,1.78072]
[1777036194724,54.76,78388.93,0.0,0.98744,1e-05,1.78136]
[1777036199760,54.76,78391.87,0.0,0.98746,1e-05,1.77839]
[1777036204795,54.77,78393.96,0.0,0.98748,1e-05,1.77655]
[1777036209831,54.77,78397.7,0.0,0.98751,1e-05,1.77257]
[1777036210837,54.78,78403.97,0.0,0.98758,1e-05,1.76463]
[1777036215873,54.78,78403.13,0.0,0.98756,1e-05,1.76671]
[1777036220908,54.79,78405.01,0.0,0.98757,1e-05,1.76528]
[1777036224941,54.79,78411.51,0.0,0.98763,1e-05,1.75772]
[1777036229976,54.8,78409.82,0.0,0.98761,1e-05,1.7608]
[1777036235012,54.81,78407.28,0.0,0.98759,1e-05,1.76315]
[1777036237023,54.81,78400.15,0.0,0.98751,1e-05,1.77285]
[1777036239038,54.81,78398.08,0.0,0.98748,1e-05,1.77595]
[1777036240048,54.81,78393.02,0.0,0.98742,1e-05,1.78275]
[1777036242060,54.82,78389.1,0.0,0.98738,1e-05,1.78826]
[1777036247099,54.82,78388.37,0.0,0.98736,1e-05,1.79018]
[1777036252134,54.83,78391.49,0.0,0.98739,1e-05,1.78707]
[1777036257168,54.83,78393.6,0.0,0.9874,1e-05,1.78534]
[1777036258174,54.83,78400.76,0.0,0.98748,1e-05,1.7762]
[1777036259181,54.84,78403.01,0.0,0.9875,1e-05,1.7735]
[1777036262202,54.85,78393.47,0.0,0.98738,1e-05,1.78862]
[1777036264216,54.86,78389.66,0.0,0.98733,1e-05,1.79401]
[1777036267236,54.86,78395.44,0.0,0.98739,1e-05,1.787]
[1777036270258,54.86,78396.15,0.0,0.98739,1e-05,1.78667]
[1777036275299,54.87,78401.66,0.0,0.98744,1e-05,1.78067]
[1777036277307,54.87,78402.19,0.0,0.98745,1e-05,1.78041]
[1777036282342,54.88,78401.56,0.0,0.98743,1e-05,1.78228]
[1777036287381,54.89,78393.07,0.0,0.98733,1e-05,1.79441]
[1777036292413,54.89,78398.96,0.0,0.9874,1e-05,1.78559]
[1777036298456,54.9,78397.18,0.0,0.98737,1e-05,1.78914]
[1777036302483,54.9,78389.33,0.0,0.98728,1e-05,1.80022]
[1777036305505,54.91,78382.2,0.0,0.9872,1e-05,1.81016]
[1777036306512,54.91,78379.53,0.0,0.98716,1e-05,1.81386]
[1777036309553,54.91,78436.95,0.0,0.98778,1e-05,1.73937]
[1777036310583,54.91,78466.32,0.0,0.98809,1e-05,1.70217]
[1777036311565,54.91,78439.36,0.0,0.9878,1e-05,1.73662]
[1777036312563,54.93,78424.25,0.0,0.98762,1e-05,1.75943]
[1777036313572,54.93,78416.89,0.0,0.98754,1e-05,1.76918]
[1777036314582,54.94,78415.65,0.0,0.98752,1e-05,1.77101]
[1777036316591,54.94,78409.94,0.0,0.98746,1e-05,1.77887]
[1777036317595,54.94,78404.57,0.0,0.9874,1e-05,1.78607]
[1777036320622,54.94,78412.6,0.0,0.98748,1e-05,1.77619]
[1777036321626,54.95,78420.44,0.0,0.98756,1e-05,1.76624]
[1777036322633,54.95,78432.19,0.0,0.98768,1e-05,1.75132]
[1777036323640,54.95,78436.48,0.0,0.98773,1e-05,1.74607]
[1777036324647,54.95,78443.07,0.0,0.9878,1e-05,1.7379]
[1777036325655,54.95,78436.23,0.0,0.98772,1e-05,1.74692]
[1777036326661,54.95,78413.69,0.0,0.98748,1e-05,1.77625]
[1777036327671,54.95,78413.16,0.0,0.98747,1e-05,1.77714]
[1777036329409,54.96,78418.45,0.0,0.98752,1e-05,1.77068]
[1777036331697,54.96,78420.46,0.0,0.98754,1e-05,1.76851]
[1777036335724,54.97,78415.59,0.0,0.98748,1e-05,1.77587]
[1777036341773,54.97,78413.07,0.0,0.98745,1e-05,1.78016]
[1777036343785,54.98,78407.35,0.0,0.98738,1e-05,1.78821]
[1777036349551,54.98,78399.81,0.0,0.98729,1e-05,1.79905]
[1777036350834,54.98,78395.93,0.0,0.98724,1e-05,1.8045]
[1777036352845,54.99,78386.16,0.0,0.98715,1e-05,1.81561]
[1777036357881,54.99,78385.75,0.0,0.98714,1e-05,1.81692]
[1777036361908,55.0,78395.04,0.0,0.98723,1e-05,1.80529]
[1777036363923,55.0,78390.39,0.0,0.98718,1e-05,1.81174]
[1777036365936,55.0,78384.75,0.0,0.98712,1e-05,1.81948]
[1777036369965,55.0,78380.36,0.0,0.98706,1e-05,1.82584]
[1777036371979,55.0,78374.6,0.0,0.987,1e-05,1.83374]
[1777036372986,55.0,78367.16,0.0,0.98691,1e-05,1.84377]
[1777036375000,55.01,78363.34,0.0,0.98687,1e-05,1.84905]
[1777036380038,55.01,78362.11,0.0,0.98685,1e-05,1.85109]
[1777036384066,55.01,78368.43,0.0,0.98692,1e-05,1.84291]
[1777036389101,55.01,78368.91,0.0,0.98692,1e-05,1.84266]
[1777036391116,55.01,78363.23,0.0,0.98686,1e-05,1.85039]
[1777036394135,55.01,78360.41,0.0,0.98683,1e-05,1.8543]
[1777036399171,55.01,78364.7,0.0,0.98687,1e-05,1.84876]
[1777036401186,55.02,78358.49,0.0,0.9868,1e-05,1.85716]
[1777036406220,55.02,78361.28,0.0,0.98683,1e-05,1.85354]
[1777036409251,55.02,78369.9,0.0,0.98693,1e-05,1.84212]
[1777036411255,55.02,78375.09,0.0,0.987,1e-05,1.83323]
[1777036416292,55.02,78372.75,0.0,0.98697,1e-05,1.8367]
[1777036419311,55.02,78377.91,0.0,0.98703,1e-05,1.83005]
[1777036424346,55.02,78372.93,0.0,0.98697,1e-05,1.83709]
[1777036428376,55.03,78367.1,0.0,0.9869,1e-05,1.84518]
[1777036430389,55.03,78372.99,0.0,0.98696,1e-05,1.83744]
[1777036431397,55.03,78372.99,0.0,0.98696,1e-05,1.83752]
[1777036433411,55.03,78377.69,0.0,0.98701,1e-05,1.83144]
[1777036436429,55.03,78371.35,0.0,0.98694,1e-05,1.84014]
[1777036439452,55.03,78362.2,0.0,0.98684,1e-05,1.8526]
[1777036440459,55.03,78363.89,0.0,0.98686,1e-05,1.85038]
[1777036445493,55.03,78361.09,0.0,0.98682,1e-05,1.85437]
[1777036450533,55.03,78366.37,0.0,0.98688,1e-05,1.8475]
[1777036455564,55.04,78370.47,0.0,0.98692,1e-05,1.84223]
[1777036460603,55.04,78376.68,0.0,0.98699,1e-05,1.8342]
[1777036464627,55.04,78379.79,0.0,0.98702,1e-05,1.83033]
[1777036469662,55.04,78378.72,0.0,0.98701,1e-05,1.83211]
[1777036471676,55.04,78372.89,0.0,0.98696,1e-05,1.83792]
[1777036474702,55.04,78372.73,0.0,0.98695,1e-05,1.83831]
[1777036479736,55.04,78372.74,0.0,0.98695,1e-05,1.83856]
[1777036484768,55.05,78375.93,0.0,0.98699,1e-05,1.83456]
[1777036489808,55.05,78374.57,0.0,0.98697,1e-05,1.83661]
[1777036494843,55.05,78370.3,0.0,0.98692,1e-05,1.84252]
[1777036500647,55.05,78371.31,0.0,0.98693,1e-05,1.84143]
[1777036505923,55.05,78373.24,0.0,0.98695,1e-05,1.83915]
[1777036507934,55.05,78366.98,0.0,0.98688,1e-05,1.8476]
[1777036512969,55.05,78364.17,0.0,0.98684,1e-05,1.85152]
[1777036518005,55.05,78364.81,0.0,0.98685,1e-05,1.85081]
[1777036523038,55.05,78358.74,0.0,0.98678,1e-05,1.85904]
[1777036524047,55.05,78344.8,0.0,0.98662,1e-05,1.87785]
[1777036527068,55.05,78339.15,0.0,0.98656,1e-05,1.88543]
[1777036532104,55.05,78342.87,0.0,0.98662,1e-05,1.87803]
[1777036536132,55.05,78347.35,0.0,0.98667,1e-05,1.87185]
[1777036539153,55.05,78353.44,0.0,0.98674,1e-05,1.86359]
[1777036544190,55.05,78345.3,0.0,0.98665,1e-05,1.87457]
[1777036549223,55.05,78346.46,0.0,0.98666,1e-05,1.87294]
[1777036551237,55.05,78352.13,0.0,0.98673,1e-05,1.86527]
[1777036553250,55.05,78357.13,0.0,0.98678,1e-05,1.85855]
[1777036558287,55.05,78361.7,0.0,0.98683,1e-05,1.85247]
[1777036563322,55.05,78363.58,0.0,0.98685,1e-05,1.85004]
[1777036565335,55.05,78375.96,0.0,0.98699,1e-05,1.83356]
[1777036566342,55.05,78364.73,0.0,0.98687,1e-05,1.84857]
[1777036572384,55.05,78368.01,0.0,0.9869,1e-05,1.84428]
[1777036577419,55.05,78371.6,0.0,0.98694,1e-05,1.8396]
[1777036582454,55.05,78373.41,0.0,0.98696,1e-05,1.83731]
[1777036587491,55.06,78371.3,0.0,0.98694,1e-05,1.84022]
[1777036590512,55.06,78362.67,0.0,0.98684,1e-05,1.8518]
[1777036594541,55.06,78355.15,0.0,0.98677,1e-05,1.85974]
[1777036597575,55.05,78350.59,0.0,0.98672,1e-05,1.8658]
[1777036601592,55.05,78344.74,0.0,0.98665,1e-05,1.87354]
[1777036606627,55.05,78347.12,0.0,0.98668,1e-05,1.87007]
[1777036609648,55.05,78354.49,0.0,0.98677,1e-05,1.86002]
[1777036610655,55.05,78352.8,0.0,0.98675,1e-05,1.86228]
[1777036615691,55.05,78352.25,0.0,0.98674,1e-05,1.86295]
[1777036620724,55.05,78348.26,0.0,0.9867,1e-05,1.86827]
[1777036622739,55.05,78342.72,0.0,0.98663,1e-05,1.87573]
[1777036625760,55.05,78336.26,0.0,0.98656,1e-05,1.8844]
[1777036630796,55.05,78333.22,0.0,0.98653,1e-05,1.8883]
[1777036635831,55.05,78333.39,0.0,0.98653,1e-05,1.88782]
[1777036638852,55.05,78320.47,0.0,0.98639,1e-05,1.90533]
[1777036639896,55.05,78317.34,0.0,0.98635,1e-05,1.90955]
[1777036642891,55.04,78309.44,0.0,0.98626,1e-05,1.92017]
[1777036643898,55.04,78319.86,0.0,0.98638,1e-05,1.90571]
[1777036644902,55.04,78319.71,0.0,0.98638,1e-05,1.90583]
[1777036646917,55.04,78328.66,0.0,0.98649,1e-05,1.89342]
[1777036648936,55.04,78328.34,0.0,0.98648,1e-05,1.89374]
[1777036652960,55.04,78334.62,0.0,0.98657,1e-05,1.88284]
[1777036653967,55.04,78341.77,0.0,0.98665,1e-05,1.8731]
[1777036654974,55.04,78342.3,0.0,0.98666,1e-05,1.87237]
[1777036657997,55.04,78350.36,0.0,0.98675,1e-05,1.86146]
[1777036660012,55.04,78354.84,0.0,0.9868,1e-05,1.85544]
[1777036665054,55.04,78354.03,0.0,0.98679,1e-05,1.8566]
[1777036668072,55.04,78360.1,0.0,0.98686,1e-05,1.84852]
[1777036673108,55.04,78358.93,0.0,0.98685,1e-05,1.8502]
[1777036678142,55.04,78357.54,0.0,0.98683,1e-05,1.85219]
[1777036683177,55.04,78355.99,0.0,0.98681,1e-05,1.8544]
[1777036688212,55.04,78354.38,0.0,0.98679,1e-05,1.85668]
[1777036693247,55.04,78353.86,0.0,0.98678,1e-05,1.85749]
[1777036698283,55.04,78353.1,0.0,0.98677,1e-05,1.85863]
[1777036702056,55.04,78351.37,0.0,0.98675,1e-05,1.861]
[1777036704324,55.05,78356.64,0.0,0.98681,1e-05,1.85397]
[1777036709358,55.05,78357.01,0.0,0.98682,1e-05,1.85362]
[1777036714394,55.05,78358.09,0.0,0.98684,1e-05,1.85021]
[1777036719428,55.05,78354.01,0.0,0.98679,1e-05,1.85583]
[1777036724465,55.05,78356.35,0.0,0.98682,1e-05,1.85284]
[1777036729499,55.05,78357.4,0.0,0.98683,1e-05,1.85159]
[1777036734537,55.05,78354.52,0.0,0.9868,1e-05,1.85562]
[1777036740581,55.05,78357.18,0.0,0.98683,1e-05,1.85223]
[1777036745615,55.05,78362.67,0.0,0.98689,1e-05,1.84506]
[1777036751657,55.06,78365.19,0.0,0.98691,1e-05,1.84203]
[1777036753671,55.06,78371.0,0.0,0.98697,1e-05,1.83441]
[1777036758707,55.06,78370.55,0.0,0.98697,1e-05,1.83533]
[1777036763741,55.06,78371.26,0.0,0.98697,1e-05,1.83468]
[1777036764748,55.06,78376.13,0.0,0.98703,1e-05,1.82828]
[1777036765755,55.06,78380.83,0.0,0.98708,1e-05,1.82212]
[1777036770791,55.06,78387.54,0.0,0.98715,1e-05,1.81368]
[1777036775826,55.07,78389.6,0.0,0.98718,1e-05,1.80939]
[1777036780860,55.07,78389.03,0.0,0.98717,1e-05,1.81068]
[1777036783889,55.07,78395.06,0.0,0.98723,1e-05,1.80309]
[1777036785898,55.07,78399.41,0.0,0.98728,1e-05,1.79764]
[1777036790933,55.08,78402.83,0.0,0.98731,1e-05,1.79384]
[1777036795968,55.08,78403.26,0.0,0.98731,1e-05,1.79397]
[1777036799996,55.09,78408.41,0.0,0.98736,1e-05,1.78781]
[1777036805041,55.09,78408.74,0.0,0.98736,1e-05,1.78812]
[1777036810069,55.1,78409.33,0.0,0.98736,1e-05,1.7881]
[1777036815106,55.1,78408.69,0.0,0.98735,1e-05,1.78968]
[1777036820143,55.1,78410.35,0.0,0.98736,1e-05,1.78827]
[1777036825176,55.11,78408.33,0.0,0.98733,1e-05,1.79166]
[1777036831217,55.12,78411.29,0.0,0.98737,1e-05,1.78664]
[1777036836253,55.12,78412.66,0.0,0.98738,1e-05,1.78563]
[1777036841291,55.12,78413.52,0.0,0.98738,1e-05,1.78528]
[1777036846324,55.13,78414.65,0.0,0.98739,1e-05,1.78424]
[1777036851363,55.12,78416.78,0.0,0.98742,1e-05,1.78054]
[1777036856399,55.12,78407.35,0.0,0.98732,1e-05,1.79189]
[1777036857406,55.12,78407.68,0.0,0.98733,1e-05,1.79159]
[1777036863244,55.12,78404.25,0.0,0.98728,1e-05,1.79683]
[1777036868480,55.13,78403.68,0.0,0.98727,1e-05,1.79831]
[1777036874521,55.13,78404.91,0.0,0.98728,1e-05,1.79746]
[1777036879557,55.13,78404.31,0.0,0.98727,1e-05,1.79891]
[1777036884593,55.14,78396.01,0.0,0.98717,1e-05,1.81043]
[1777036889626,55.14,78396.94,0.0,0.98718,1e-05,1.80977]
[1777036894663,55.15,78392.59,0.0,0.98714,1e-05,1.81394]
[1777036899697,55.15,78389.76,0.0,0.9871,1e-05,1.81813]
[1777036904732,55.15,78386.7,0.0,0.98707,1e-05,1.82258]
[1777036908759,55.15,78384.55,0.0,0.98704,1e-05,1.82567]
[1777036912788,55.15,78379.91,0.0,0.98699,1e-05,1.83202]
[1777036917822,55.15,78376.84,0.0,0.98695,1e-05,1.83628]
[1777036922858,55.16,78379.17,0.0,0.98698,1e-05,1.83336]
[1777036923878,55.16,78374.07,0.0,0.98692,1e-05,1.84017]
[1777036929906,55.16,78371.23,0.0,0.98689,1e-05,1.8441]
[1777036934943,55.16,78374.07,0.0,0.98692,1e-05,1.84044]
[1777036939978,55.16,78376.41,0.0,0.98694,1e-05,1.83746]
[1777036945016,55.16,78380.02,0.0,0.98698,1e-05,1.83281]
[1777036950054,55.16,78366.4,0.0,0.98683,1e-05,1.85119]
[1777036951060,55.16,78356.15,0.0,0.98673,1e-05,1.86286]
[1777036952067,55.16,78354.58,0.0,0.98671,1e-05,1.86496]
[1777036957103,55.16,78356.43,0.0,0.98673,1e-05,1.86246]
[1777036959118,55.16,78363.74,0.0,0.98681,1e-05,1.85264]
[1777036964155,55.16,78364.02,0.0,0.98681,1e-05,1.85234]
[1777036965167,55.16,78351.04,0.0,0.98667,1e-05,1.86982]
[1777036966169,55.16,78347.05,0.0,0.98662,1e-05,1.87521]
[1777036967180,55.16,78335.56,0.0,0.9865,1e-05,1.89023]
[1777036968185,55.15,78334.36,0.0,0.98649,1e-05,1.89125]
[1777036970246,55.15,78331.82,0.0,0.98646,1e-05,1.89404]
[1777036976242,55.15,78333.23,0.0,0.98648,1e-05,1.89177]
[1777036981273,55.15,78335.06,0.0,0.98651,1e-05,1.88899]
[1777036982283,55.15,78326.76,0.0,0.98641,1e-05,1.90026]
[1777036983289,55.14,78325.73,0.0,0.9864,1e-05,1.9016]
[1777036988323,55.14,78326.56,0.0,0.98641,1e-05,1.90006]
[1777036993358,55.14,78327.09,0.0,0.98642,1e-05,1.89898]
[1777036998392,55.14,78323.89,0.0,0.98639,1e-05,1.90303]
[1777037004232,55.14,78323.4,0.0,0.98638,1e-05,1.9033]
[1777037009469,55.13,78320.44,0.0,0.98635,1e-05,1.907]
[1777037014303,55.13,78315.27,0.0,0.98631,1e-05,1.91154]
[1777037016522,55.13,78305.24,0.0,0.9862,1e-05,1.92522]
[1777037017525,55.13,78296.09,0.0,0.98609,1e-05,1.93781]
[1777037018532,55.13,78293.32,0.0,0.98606,1e-05,1.94155]
[1777037024374,55.12,78291.81,0.0,0.98605,1e-05,1.94284]
[1777037027726,55.12,78269.83,0.0,0.98579,1e-05,1.97305]
[1777037032762,55.11,78265.29,0.0,0.98574,1e-05,1.97845]
[1777037035782,55.11,78257.37,0.0,0.98565,1e-05,1.98904]
[1777037036788,55.11,78251.06,0.0,0.98558,1e-05,1.99778]
[1777037041824,55.1,78250.48,0.0,0.98558,1e-05,1.99743]
[1777037046858,55.1,78248.25,0.0,0.98556,1e-05,1.99944]
[1777037051894,55.09,78243.66,0.0,0.98552,1e-05,2.00484]
[1777037056929,55.08,78242.41,0.0,0.98551,1e-05,2.00544]
[1777037061963,55.06,78247.95,0.0,0.98561,1e-05,1.9943]
[1777037062975,55.05,78253.06,0.0,0.98569,1e-05,1.98507]
[1777037068009,55.0,78252.34,0.0,0.98575,1e-05,1.97698]
[1777037071029,54.99,78261.6,0.0,0.98588,1e-05,1.9612]
[1777037076064,54.96,78266.5,0.0,0.986,1e-05,1.94783]
[1777037081099,54.92,78268.37,0.0,0.98606,1e-05,1.93974]
[1777037086144,54.89,78262.54,0.0,0.98604,1e-05,1.9427]
[1777037088156,54.89,78261.26,0.0,0.98602,1e-05,1.94427]
[1777037093190,54.89,78260.53,0.0,0.98602,1e-05,1.9447]
[1777037098225,54.88,78264.29,0.0,0.98607,1e-05,1.93884]
[1777037102254,54.88,78257.31,0.0,0.98599,1e-05,1.94819]
[1777037103261,54.88,78253.22,0.0,0.98594,1e-05,1.95381]
[1777037105279,54.88,78239.06,0.0,0.98578,1e-05,1.97355]
[1777037106283,54.88,78239.27,0.0,0.98578,1e-05,1.97308]
[1777037111317,54.87,78240.87,0.0,0.98581,1e-05,1.97002]
[1777037114338,54.87,78235.14,0.0,0.98574,1e-05,1.97768]
[1777037119372,54.87,78233.82,0.0,0.98573,1e-05,1.97877]
[1777037124408,54.86,78230.28,0.0,0.98569,1e-05,1.98304]
[1777037129444,54.86,78228.83,0.0,0.98568,1e-05,1.98432]
[1777037135485,54.85,78228.02,0.0,0.9857,1e-05,1.98236]
[1777037141528,54.85,78227.53,0.0,0.9857,1e-05,1.9822]
[1777037146565,54.84,78231.96,0.0,0.98576,1e-05,1.97523]
[1777037151601,54.84,78233.77,0.0,0.98578,1e-05,1.97201]
[1777037156634,54.83,78236.29,0.0,0.98582,1e-05,1.96781]
[1777037161669,54.83,78221.9,0.0,0.98565,1e-05,1.98764]
[1777037162683,54.83,78220.33,0.0,0.98563,1e-05,1.98973]
[1777037167711,54.83,78218.27,0.0,0.98561,1e-05,1.99188]
[1777037172746,54.82,78220.25,0.0,0.98565,1e-05,1.98824]
[1777037175433,54.82,78214.27,0.0,0.98558,1e-05,1.99633]
[1777037176775,54.82,78201.05,0.0,0.98542,1e-05,2.01518]
[1777037177784,54.82,78199.73,0.0,0.9854,1e-05,2.01688]
[1777037180805,54.81,78197.72,0.0,0.98538,1e-05,2.01892]
[1777037185843,54.8,78195.33,0.0,0.98536,1e-05,2.02125]
[1777037190874,54.8,78200.5,0.0,0.98544,1e-05,2.01267]
[1777037195576,54.79,78194.95,0.0,0.98539,1e-05,2.0176]
[1777037200943,54.79,78194.74,0.0,0.9854,1e-05,2.0166]
[1777037205979,54.78,78194.56,0.0,0.98541,1e-05,2.01578]
[1777037211012,54.77,78191.58,0.0,0.98538,1e-05,2.01902]
[1777037214034,54.77,78186.1,0.0,0.98531,1e-05,2.02631]
[1777037215044,54.77,78179.23,0.0,0.98523,1e-05,2.03606]
[1777037220081,54.76,78182.66,0.0,0.98528,1e-05,2.02985]
[1777037223104,54.76,78188.98,0.0,0.98537,1e-05,2.01997]
[1777037224109,54.76,78197.29,0.0,0.98547,1e-05,2.00775]
[1777037229142,54.75,78199.44,0.0,0.98551,1e-05,2.00369]
[1777037232164,54.75,78188.93,0.0,0.98538,1e-05,2.01825]
[1777037235185,54.74,78183.7,0.0,0.98532,1e-05,2.02513]
[1777037240219,54.73,78178.63,0.0,0.98527,1e-05,2.03128]
[1777037245255,54.73,78176.22,0.0,0.98525,1e-05,2.03353]
[1777037247278,54.72,78169.48,0.0,0.98517,1e-05,2.04287]
[1777037248275,54.72,78163.47,0.0,0.9851,1e-05,2.05141]
[1777037249285,54.72,78164.07,0.0,0.98511,1e-05,2.05025]
[1777037250293,54.72,78157.99,0.0,0.98503,1e-05,2.0589]
[1777037251299,54.72,78170.0,0.0,0.9852,1e-05,2.03872]
[1777037252304,54.72,78178.07,0.0,0.98531,1e-05,2.02668]
[1777037253311,54.71,78182.47,0.0,0.98536,1e-05,2.02004]
[1777037254318,54.71,78187.2,0.0,0.98542,1e-05,2.01296]
[1777037259353,54.71,78188.32,0.0,0.98545,1e-05,2.01026]
[1777037264387,54.7,78189.35,0.0,0.98547,1e-05,2.0077]
[1777037270433,54.69,78192.99,0.0,0.98552,1e-05,2.00121]
[1777037275466,54.69,78189.06,0.0,0.98548,1e-05,2.00585]
[1777037280500,54.68,78189.96,0.0,0.9855,1e-05,2.00353]
[1777037281509,54.68,78199.93,0.0,0.98563,1e-05,1.98899]
[1777037282516,54.68,78202.93,0.0,0.98567,1e-05,1.98451]
[1777037287551,54.67,78206.05,0.0,0.98571,1e-05,1.97922]
[1777037292586,54.67,78202.19,0.0,0.98567,1e-05,1.98393]
[1777037293592,54.67,78202.5,0.0,0.98568,1e-05,1.98331]
[1777037298627,54.66,78203.08,0.0,0.98569,1e-05,1.9816]
[1777037303662,54.66,78203.39,0.0,0.9857,1e-05,1.98029]
[1777037308697,54.65,78203.99,0.0,0.98572,1e-05,1.97858]
[1777037313741,54.65,78199.8,0.0,0.98569,1e-05,1.98149]
[1777037318767,54.64,78198.79,0.0,0.98568,1e-05,1.98209]
[1777037323804,54.64,78199.26,0.0,0.9857,1e-05,1.9806]
[1777037328837,54.63,78202.61,0.0,0.98574,1e-05,1.97503]
[1777037333875,54.63,78204.68,0.0,0.98577,1e-05,1.97132]
[1777037338912,54.63,78207.4,0.0,0.98581,1e-05,1.96668]
[1777037343952,54.62,78213.28,0.0,0.98589,1e-05,1.95761]
[1777037348977,54.62,78215.97,0.0,0.98593,1e-05,1.953]
[1777037354013,54.61,78214.31,0.0,0.98592,1e-05,1.9547]
[1777037359055,54.61,78214.69,0.0,0.98593,1e-05,1.95354]
[1777037364082,54.61,78211.46,0.0,0.98589,1e-05,1.95751]
[1777037369117,54.6,78210.27,0.0,0.98588,1e-05,1.9586]
[1777037374152,54.6,78207.61,0.0,0.98587,1e-05,1.95961]
[1777037377173,54.6,78201.43,0.0,0.9858,1e-05,1.96804]
[1777037382209,54.59,78198.13,0.0,0.98576,1e-05,1.97208]
[1777037387245,54.59,78197.18,0.0,0.98576,1e-05,1.97278]
[1777037392278,54.58,78186.46,0.0,0.98563,1e-05,1.98747]
[1777037394292,54.58,78181.15,0.0,0.98557,1e-05,1.99479]
[1777037396306,54.58,78174.73,0.0,0.98549,1e-05,2.0037]
[1777037400341,54.58,78180.47,0.0,0.98557,1e-05,1.99471]
[1777037403608,54.58,78171.91,0.0,0.98547,1e-05,2.00691]
[1777037404604,54.58,78144.67,0.0,0.98512,1e-05,2.04667]
[1777037405616,54.57,78159.85,0.0,0.98532,1e-05,2.0241]
[1777037406625,54.57,78157.26,0.0,0.98529,1e-05,2.0274]
[1777037407613,54.57,78164.22,0.0,0.98538,1e-05,2.01726]
[1777037408621,54.57,78157.26,0.0,0.98529,1e-05,2.02698]
[1777037410638,54.57,78152.9,0.0,0.98524,1e-05,2.03289]
[1777037412656,54.56,78169.5,0.0,0.98545,1e-05,2.00848]
[1777037413662,54.56,78175.71,0.0,0.98553,1e-05,1.99912]
[1777037415674,54.56,78166.07,0.0,0.98542,1e-05,2.0127]
[1777037418696,54.56,78159.31,0.0,0.98534,1e-05,2.0219]
[1777037423730,54.55,78158.76,0.0,0.98534,1e-05,2.0216]
[1777037428766,54.54,78155.74,0.0,0.98531,1e-05,2.02492]
[1777037433802,54.54,78147.18,0.0,0.98523,1e-05,2.03408]
[1777037434809,54.54,78141.68,0.0,0.98516,1e-05,2.0419]
[1777037439841,54.53,78137.66,0.0,0.98512,1e-05,2.04653]
[1777037442870,54.52,78143.16,0.0,0.9852,1e-05,2.03769]
[1777037445883,54.52,78135.15,0.0,0.9851,1e-05,2.0487]
[1777037447900,54.52,78124.32,0.0,0.98497,1e-05,2.06415]
[1777037448907,54.51,78111.75,0.0,0.98481,1e-05,2.08252]
[1777037449914,54.51,78098.35,0.0,0.98464,1e-05,2.10225]
[1777037450921,54.51,78093.09,0.0,0.98457,1e-05,2.1098]
[1777037453942,54.5,78104.91,0.0,0.98474,1e-05,2.09091]
[1777037457717,54.5,78120.76,0.0,0.98495,1e-05,2.06595]
[1777037462046,54.49,78130.77,0.0,0.98509,1e-05,2.05025]
[1777037463014,54.49,78140.72,0.0,0.98522,1e-05,2.03534]
[1777037464021,54.49,78132.68,0.0,0.98512,1e-05,2.04664]
[1777037465052,54.49,78117.99,0.0,0.98493,1e-05,2.06839]
[1777037466034,54.49,78093.72,0.0,0.98462,1e-05,2.1044]
[1777037467792,54.48,78078.09,0.0,0.98442,1e-05,2.12729]
[1777037469057,54.48,78072.57,0.0,0.98435,1e-05,2.13484]
[1777037472079,54.47,78085.5,0.0,0.98454,1e-05,2.11395]
[1777037473086,54.47,78091.89,0.0,0.98462,1e-05,2.10393]
[1777037477865,54.46,78101.07,0.0,0.98475,1e-05,2.08865]
[1777037479131,54.46,78122.01,0.0,0.98503,1e-05,2.05682]
[1777037480149,54.45,78129.35,0.0,0.98513,1e-05,2.04571]
[1777037482153,54.45,78122.1,0.0,0.98504,1e-05,2.05585]
[1777037486179,54.44,78112.49,0.0,0.98492,1e-05,2.06891]
[1777037489201,54.44,78100.47,0.0,0.98478,1e-05,2.08585]
[1777037493228,54.43,78110.37,0.0,0.98493,1e-05,2.06742]
[1777037494242,54.43,78115.61,0.0,0.985,1e-05,2.05934]
[1777037496251,54.42,78101.03,0.0,0.98482,1e-05,2.08042]
[1777037498284,54.42,78086.25,0.0,0.98463,1e-05,2.10194]
[1777037499278,54.42,78097.38,0.0,0.98478,1e-05,2.08484]
[1777037500292,54.42,78106.62,0.0,0.98491,1e-05,2.07069]
[1777037501293,54.42,78107.35,0.0,0.98492,1e-05,2.0693]
[1777037504309,54.41,78097.19,0.0,0.98479,1e-05,2.08353]
[1777037509345,54.4,78108.4,0.0,0.98495,1e-05,2.06521]
[1777037510354,54.4,78114.12,0.0,0.98503,1e-05,2.05643]
[1777037514382,54.39,78102.86,0.0,0.98489,1e-05,2.07206]
[1777037515388,54.39,78104.91,0.0,0.98492,1e-05,2.0687]
[1777037516396,54.39,78110.56,0.0,0.985,1e-05,2.06001]
[1777037517404,54.39,78108.33,0.0,0.98497,1e-05,2.06304]
[1777037518412,54.39,78113.73,0.0,0.98504,1e-05,2.05475]
[1777037519418,54.38,78117.59,0.0,0.98509,1e-05,2.04877]
[1777037520426,54.38,78130.42,0.0,0.98526,1e-05,2.02963]
[1777037521441,54.38,78136.68,0.0,0.98534,1e-05,2.02024]
[1777037524455,54.38,78147.21,0.0,0.98548,1e-05,2.00426]
[1777037525461,54.38,78139.02,0.0,0.98537,1e-05,2.016]
[1777037526468,54.38,78135.4,0.0,0.98533,1e-05,2.02109]
[1777037529521,54.37,78137.17,0.0,0.98536,1e-05,2.01785]
[1777037532555,54.37,78129.96,0.0,0.98527,1e-05,2.02774]
[1777037533556,54.37,78132.51,0.0,0.98531,1e-05,2.02376]
[1777037538591,54.36,78135.62,0.0,0.98536,1e-05,2.01803]
[1777037541613,54.36,78142.28,0.0,0.98545,1e-05,2.00761]
[1777037542620,54.36,78156.67,0.0,0.98563,1e-05,1.98654]
[1777037543626,54.35,78146.11,0.0,0.9855,1e-05,2.00165]
[1777037544634,54.35,78149.27,0.0,0.98554,1e-05,1.99686]
[1777037546647,54.35,78157.82,0.0,0.98565,1e-05,1.9841]
[1777037547657,54.35,78159.26,0.0,0.98567,1e-05,1.98184]
[1777037549673,54.35,78164.71,0.0,0.98574,1e-05,1.97366]
[1777037550676,54.35,78170.24,0.0,0.98581,1e-05,1.96557]
[1777037551684,54.35,78178.19,0.0,0.98592,1e-05,1.95187]
[1777037552690,54.34,78175.69,0.0,0.98589,1e-05,1.95531]
[1777037557723,54.34,78168.51,0.0,0.98581,1e-05,1.96494]
[1777037558730,54.34,78171.97,0.0,0.98585,1e-05,1.95986]
[1777037562763,54.34,78166.9,0.0,0.98579,1e-05,1.96658]
[1777037567795,54.33,78151.94,0.0,0.98561,1e-05,1.9874]
[1777037568804,54.33,78153.7,0.0,0.98564,1e-05,1.98469]
[1777037569810,54.33,78146.93,0.0,0.98556,1e-05,1.99431]
[1777037570818,54.33,78140.01,0.0,0.98547,1e-05,2.00417]
[1777037571823,54.33,78152.0,0.0,0.98562,1e-05,1.98659]
[1777037572829,54.33,78154.21,0.0,0.98565,1e-05,1.98322]
[1777037576865,54.32,78140.38,0.0,0.98548,1e-05,2.00257]
[1777037577865,54.32,78138.83,0.0,0.98547,1e-05,2.00463]
[1777037579879,54.32,78137.2,0.0,0.98545,1e-05,2.00658]
[1777037582898,54.32,78125.33,0.0,0.98531,1e-05,2.02327]
[1777037583907,54.32,78124.37,0.0,0.9853,1e-05,2.02443]
[1777037585920,54.31,78131.11,0.0,0.98539,1e-05,2.01407]
[1777037586929,54.31,78133.62,0.0,0.98542,1e-05,2.01017]
[1777037588955,54.31,78167.53,0.0,0.98584,1e-05,1.96098]
[1777037589959,54.31,78167.98,0.0,0.98585,1e-05,1.95985]
[1777037592979,54.3,78172.87,0.0,0.98591,1e-05,1.95251]
[1777037593986,54.3,78180.64,0.0,0.98601,1e-05,1.94137]
[1777037596001,54.3,78191.33,0.0,0.98614,1e-05,1.92611]
[1777037599021,54.3,78208.55,0.0,0.98634,1e-05,1.90185]
[1777037600048,54.3,78199.13,0.0,0.98623,1e-05,1.915]
[1777037601042,54.3,78192.46,0.0,0.98615,1e-05,1.92433]
[1777037602057,54.3,78181.64,0.0,0.98602,1e-05,1.93955]
[1777037603057,54.3,78164.63,0.0,0.98582,1e-05,1.96367]
[1777037604066,54.3,78158.32,0.0,0.98574,1e-05,1.97259]
[1777037606079,54.3,78150.18,0.0,0.98564,1e-05,1.98403]
[1777037607086,54.3,78142.36,0.0,0.98555,1e-05,1.99535]
[1777037608092,54.3,78142.05,0.0,0.98554,1e-05,1.99562]
[1777037613140,54.29,78145.06,0.0,0.98561,1e-05,1.98798]
[1777037614137,54.29,78153.8,0.0,0.98571,1e-05,1.97522]
[1777037615144,54.29,78168.49,0.0,0.98589,1e-05,1.95407]
[1777037616149,54.29,78176.55,0.0,0.98599,1e-05,1.94259]
[1777037617156,54.29,78175.22,0.0,0.98598,1e-05,1.94431]
[1777037618168,54.29,78167.02,0.0,0.98588,1e-05,1.95588]
[1777037619174,54.29,78161.88,0.0,0.98582,1e-05,1.96312]
[1777037621198,54.29,78169.96,0.0,0.98592,1e-05,1.95147]
[1777037622197,54.29,78178.9,0.0,0.98603,1e-05,1.93859]
[1777037623208,54.29,78184.07,0.0,0.98609,1e-05,1.93122]
[1777037625217,54.29,78178.47,0.0,0.98602,1e-05,1.93902]
[1777037630257,54.28,78178.98,0.0,0.98603,1e-05,1.93802]
[1777037631260,54.28,78176.78,0.0,0.98601,1e-05,1.941]
[1777037633284,54.28,78171.73,0.0,0.98595,1e-05,1.94801]
[1777037635300,54.28,78177.8,0.0,0.98602,1e-05,1.9393]
[1777037636303,54.28,78179.62,0.0,0.98604,1e-05,1.93658]
[1777037641355,54.28,78171.5,0.0,0.98595,1e-05,1.94786]
[1777037642345,54.28,78170.06,0.0,0.98593,1e-05,1.94973]
[1777037646406,54.28,78161.8,0.0,0.98583,1e-05,1.96111]
[1777037649091,54.27,78154.03,0.0,0.98574,1e-05,1.972]
[1777037650415,54.27,78146.89,0.0,0.98565,1e-05,1.98215]
[1777037652429,54.27,78140.99,0.0,0.98559,1e-05,1.99021]
[1777037653438,54.27,78146.57,0.0,0.98565,1e-05,1.98214]
[1777037654458,54.27,78152.29,0.0,0.98573,1e-05,1.97374]
[1777037655452,54.27,78159.97,0.0,0.98582,1e-05,1.96245]
[1777037656470,54.27,78168.62,0.0,0.98593,1e-05,1.95009]
[1777037657467,54.27,78170.13,0.0,0.98595,1e-05,1.94774]
[1777037659163,54.27,78178.96,0.0,0.98606,1e-05,1.93511]
[1777037660494,54.27,78197.75,0.0,0.98628,1e-05,1.90854]
[1777037661496,54.27,78211.32,0.0,0.98644,1e-05,1.88961]
[1777037666546,54.27,78214.93,0.0,0.98648,1e-05,1.88464]
[1777037669233,54.27,78225.03,0.0,0.9866,1e-05,1.87075]
[1777037670561,54.27,78221.5,0.0,0.98656,1e-05,1.87569]
[1777037672574,54.27,78216.32,0.0,0.98651,1e-05,1.88075]
[1777037673581,54.27,78228.72,0.0,0.98666,1e-05,1.8637]
[1777037674587,54.27,78244.67,0.0,0.98684,1e-05,1.84197]
[1777037676602,54.27,78256.05,0.0,0.98697,1e-05,1.82673]
[1777037677610,54.27,78263.72,0.0,0.98705,1e-05,1.81645]
[1777037679304,54.27,78268.28,0.0,0.9871,1e-05,1.81049]
[1777037684660,54.27,78282.93,0.0,0.98726,1e-05,1.79155]
[1777037686673,54.28,78277.29,0.0,0.9872,1e-05,1.79943]
[1777037688690,54.28,78285.56,0.0,0.98729,1e-05,1.78876]
[1777037689700,54.28,78300.34,0.0,0.98745,1e-05,1.76875]
[1777037690702,54.28,78295.23,0.0,0.9874,1e-05,1.77549]
[1777037691711,54.27,78276.19,0.0,0.98719,1e-05,1.79995]
[1777037693724,54.27,78274.53,0.0,0.98718,1e-05,1.80122]
[1777037698764,54.25,78274.45,0.0,0.9872,1e-05,1.79945]
[1777037701787,54.25,78258.87,0.0,0.98703,1e-05,1.81976]
[1777037702793,54.25,78250.86,0.0,0.98693,1e-05,1.83073]
[1777037703810,54.25,78250.3,0.0,0.98693,1e-05,1.8316]
[1777037704817,54.25,78265.32,0.0,0.9871,1e-05,1.81145]
[1777037705817,54.25,78268.26,0.0,0.98713,1e-05,1.80765]
[1777037710856,54.26,78265.98,0.0,0.9871,1e-05,1.81148]
[1777037714905,54.26,78271.8,0.0,0.98716,1e-05,1.80428]
[1777037715885,54.26,78259.57,0.0,0.98702,1e-05,1.82089]
[1777037718006,54.26,78264.1,0.0,0.98707,1e-05,1.81507]
[1777037718951,54.27,78267.9,0.0,0.98711,1e-05,1.81011]
[1777037720931,54.27,78260.04,0.0,0.98702,1e-05,1.82101]
[1777037721937,54.27,78267.65,0.0,0.9871,1e-05,1.81091]
[1777037722945,54.27,78262.99,0.0,0.98705,1e-05,1.81734]
[1777037723952,54.27,78253.68,0.0,0.98694,1e-05,1.83006]
[1777037724958,54.27,78252.99,0.0,0.98693,1e-05,1.83112]
[1777037726006,54.27,78261.19,0.0,0.98702,1e-05,1.82017]
[1777037726973,54.27,78244.75,0.0,0.98684,1e-05,1.84258]
[1777037727981,54.27,78231.58,0.0,0.98668,1e-05,1.86069]
[1777037728988,54.27,78232.52,0.0,0.98669,1e-05,1.85948]
[1777037732010,54.27,78238.0,0.0,0.98677,1e-05,1.85008]
[1777037737045,54.28,78223.14,0.0,0.98659,1e-05,1.87089]
[1777037738053,54.28,78224.19,0.0,0.98661,1e-05,1.86949]
[1777037741078,54.28,78230.17,0.0,0.98667,1e-05,1.86141]
[1777037742084,54.28,78235.32,0.0,0.98673,1e-05,1.85442]
[1777037745101,54.28,78240.36,0.0,0.98679,1e-05,1.84776]
[1777037748122,54.28,78232.39,0.0,0.98669,1e-05,1.85891]
[1777037749132,54.28,78218.61,0.0,0.98653,1e-05,1.87795]
[1777037750140,54.28,78215.44,0.0,0.9865,1e-05,1.88236]
[1777037753166,54.28,78206.99,0.0,0.9864,1e-05,1.89416]
[1777037754172,54.28,78212.81,0.0,0.98647,1e-05,1.88607]
[1777037755177,54.28,78215.55,0.0,0.9865,1e-05,1.88229]
[1777037759222,54.28,78207.13,0.0,0.9864,1e-05,1.89407]
[1777037760216,54.28,78205.97,0.0,0.98638,1e-05,1.89569]
[1777037763313,54.28,78212.5,0.0,0.98646,1e-05,1.88662]
[1777037764259,54.28,78224.93,0.0,0.98661,1e-05,1.86949]
[1777037766272,54.28,78238.71,0.0,0.98676,1e-05,1.85071]
[1777037770301,54.29,78250.86,0.0,0.9869,1e-05,1.83441]
[1777037771323,54.29,78254.97,0.0,0.98695,1e-05,1.82894]
[1777037773323,54.29,78256.0,0.0,0.98696,1e-05,1.82787]
[1777037775336,54.29,78264.99,0.0,0.98706,1e-05,1.81587]
[1777037776345,54.29,78258.09,0.0,0.98698,1e-05,1.82531]
[1777037777351,54.29,78257.23,0.0,0.98697,1e-05,1.82672]
[1777037780371,54.29,78251.32,0.0,0.9869,1e-05,1.83495]
[1777037784401,54.3,78245.78,0.0,0.98683,1e-05,1.84303]
[1777037785407,54.3,78238.19,0.0,0.98674,1e-05,1.85347]
[1777037788464,54.3,78227.49,0.0,0.98662,1e-05,1.8683]
[1777037789445,54.3,78220.62,0.0,0.98653,1e-05,1.87787]
[1777037790454,54.3,78208.96,0.0,0.9864,1e-05,1.89405]
[1777037792468,54.3,78202.28,0.0,0.98633,1e-05,1.90121]
[1777037793475,54.3,78201.66,0.0,0.98633,1e-05,1.90206]
[1777037798511,54.3,78201.57,0.0,0.98633,1e-05,1.90214]
[1777037800530,54.3,78195.94,0.0,0.98626,1e-05,1.91001]
[1777037802538,54.3,78203.47,0.0,0.98635,1e-05,1.89945]
[1777037803615,54.3,78195.27,0.0,0.98625,1e-05,1.91089]
[1777037804606,54.3,78188.62,0.0,0.98617,1e-05,1.92019]
[1777037806610,54.3,78181.7,0.0,0.98609,1e-05,1.92986]
[1777037810426,54.3,78173.21,0.0,0.98599,1e-05,1.94164]
[1777037815673,54.29,78166.73,0.0,0.98591,1e-05,1.9505]
[1777037817685,54.29,78161.04,0.0,0.98585,1e-05,1.95843]
[1777037820502,54.29,78167.59,0.0,0.98593,1e-05,1.94881]
[1777037825745,54.29,78162.68,0.0,0.98587,1e-05,1.95539]
[1777037826748,54.29,78168.09,0.0,0.98594,1e-05,1.9476]
[1777037830573,54.29,78159.42,0.0,0.98584,1e-05,1.95965]
[1777037835812,54.28,78158.76,0.0,0.98583,1e-05,1.96023]
[1777037836818,54.28,78157.16,0.0,0.98581,1e-05,1.96233]
[1777037841866,54.28,78153.73,0.0,0.98578,1e-05,1.96674]
[1777037842865,54.28,78142.31,0.0,0.98564,1e-05,1.98308]
[1777037843867,54.28,78127.71,0.0,0.98546,1e-05,2.00412]
[1777037844877,54.28,78124.02,0.0,0.98541,1e-05,2.00932]
[1777037845881,54.28,78118.14,0.0,0.98534,1e-05,2.01773]
[1777037846889,54.27,78122.29,0.0,0.98539,1e-05,2.01145]
[1777037849921,54.27,78136.18,0.0,0.98557,1e-05,1.99066]
[1777037850943,54.27,78143.66,0.0,0.98567,1e-05,1.97968]
[1777037851929,54.27,78162.88,0.0,0.98592,1e-05,1.94975]
[1777037852936,54.27,78179.98,0.0,0.98612,1e-05,1.9254]
[1777037853943,54.27,78176.78,0.0,0.98609,1e-05,1.92988]
[1777037859008,54.27,78184.78,0.0,0.98618,1e-05,1.91834]
[1777037860998,54.27,78188.73,0.0,0.98623,1e-05,1.91274]
[1777037865032,54.27,78194.0,0.0,0.9863,1e-05,1.90529]
[1777037866032,54.27,78201.77,0.0,0.98639,1e-05,1.89444]
[1777037867040,54.27,78217.16,0.0,0.98657,1e-05,1.87311]
[1777037868053,54.27,78215.82,0.0,0.98655,1e-05,1.87502]
[1777037869054,54.27,78210.29,0.0,0.98649,1e-05,1.88272]
[1777037870062,54.27,78208.19,0.0,0.98646,1e-05,1.88567]
[1777037874089,54.27,78207.23,0.0,0.98645,1e-05,1.88711]
[1777037875139,54.27,78201.69,0.0,0.98638,1e-05,1.89484]
[1777037876105,54.27,78196.65,0.0,0.98632,1e-05,1.90187]
[1777037877114,54.27,78188.13,0.0,0.98622,1e-05,1.91379]
[1777037880133,54.27,78203.33,0.0,0.9864,1e-05,1.89249]
[1777037881182,54.27,78201.05,0.0,0.98638,1e-05,1.89567]
[1777037882153,54.27,78174.75,0.0,0.98606,1e-05,1.93262]
[1777037883154,54.27,78163.61,0.0,0.98593,1e-05,1.94839]
[1777037884160,54.27,78161.46,0.0,0.9859,1e-05,1.95137]
[1777037889196,54.26,78161.64,0.0,0.98591,1e-05,1.95063]
[1777037892216,54.26,78167.69,0.0,0.98599,1e-05,1.94175]
[1777037897254,54.26,78164.74,0.0,0.98595,1e-05,1.94557]
[1777037900275,54.26,78159.89,0.0,0.9859,1e-05,1.95221]
[1777037904311,54.26,78157.32,0.0,0.98587,1e-05,1.95546]
[1777037908333,54.25,78147.7,0.0,0.98575,1e-05,1.9688]
[1777037909340,54.25,78152.31,0.0,0.98581,1e-05,1.96204]
[1777037910346,54.25,78169.53,0.0,0.98602,1e-05,1.93736]
[1777037911356,54.25,78172.55,0.0,0.98607,1e-05,1.93081]
[1777037916391,54.25,78162.85,0.0,0.98596,1e-05,1.9442]
[1777037917398,54.25,78162.5,0.0,0.98596,1e-05,1.9446]
[1777037921426,54.25,78168.82,0.0,0.98604,1e-05,1.93525]
[1777037924445,54.25,78173.58,0.0,0.9861,1e-05,1.92826]
[1777037929484,54.24,78170.67,0.0,0.98606,1e-05,1.93202]
[1777037931510,54.24,78177.91,0.0,0.98615,1e-05,1.92165]
[1777037933520,54.24,78184.45,0.0,0.98623,1e-05,1.91235]
[1777037935543,54.24,78189.37,0.0,0.98629,1e-05,1.90536]
[1777037936543,54.24,78195.89,0.0,0.98637,1e-05,1.89624]
[1777037937550,54.24,78196.21,0.0,0.98637,1e-05,1.89579]
[1777037938561,54.24,78201.6,0.0,0.98644,1e-05,1.88828]
[1777037939623,54.24,78208.7,0.0,0.98652,1e-05,1.87844]
[1777037940604,54.24,78228.51,0.0,0.98675,1e-05,1.85117]
[1777037941589,54.24,78244.53,0.0,0.98693,1e-05,1.82944]
[1777037942596,54.24,78248.74,0.0,0.98698,1e-05,1.82396]
[1777037944620,54.24,78241.1,0.0,0.98689,1e-05,1.83454]
[1777037946625,54.25,78263.07,0.0,0.98714,1e-05,1.80514]
[1777037948640,54.25,78270.62,0.0,0.98722,1e-05,1.79537]
[1777037949647,54.25,78261.68,0.0,0.98712,1e-05,1.80748]
[1777037954682,54.25,78261.81,0.0,0.98711,1e-05,1.80806]
[1777037957714,54.26,78270.02,0.0,0.9872,1e-05,1.79739]
[1777037958713,54.26,78295.09,0.0,0.98748,1e-05,1.76455]
[1777037961734,54.26,78290.27,0.0,0.98742,1e-05,1.77156]
[1777037963750,54.26,78286.19,0.0,0.98737,1e-05,1.77736]
[1777037968791,54.27,78285.45,0.0,0.98735,1e-05,1.77931]
[1777037971646,54.27,78269.09,0.0,0.98718,1e-05,1.79952]
[1777037972812,54.27,78262.3,0.0,0.9871,1e-05,1.80875]
[1777037974824,54.28,78256.92,0.0,0.98704,1e-05,1.81626]
[1777037977846,54.28,78261.71,0.0,0.98709,1e-05,1.81024]
[1777037981716,54.28,78256.15,0.0,0.98702,1e-05,1.8183]
[1777037984898,54.29,78250.33,0.0,0.98694,1e-05,1.82774]
[1777037987918,54.3,78266.04,0.0,0.98711,1e-05,1.80838]
[1777037990939,54.31,78254.04,0.0,0.98696,1e-05,1.82637]
[1777037992952,54.32,78247.97,0.0,0.98689,1e-05,1.83481]
[1777037997987,54.32,78250.7,0.0,0.98691,1e-05,1.83166]
[1777038002125,54.32,78273.04,0.0,0.98716,1e-05,1.80193]
[1777038003035,54.32,78281.63,0.0,0.98726,1e-05,1.79048]
[1777038004067,54.32,78278.91,0.0,0.98723,1e-05,1.79426]
[1777038005046,54.32,78275.66,0.0,0.98719,1e-05,1.79895]
[1777038006053,54.34,78262.77,0.0,0.98703,1e-05,1.81801]
[1777038009084,54.34,78277.94,0.0,0.98719,1e-05,1.79812]
[1777038012110,54.35,78261.86,0.0,0.987,1e-05,1.82162]
[1777038015128,54.37,78252.65,0.0,0.98686,1e-05,1.83751]
[1777038020164,54.38,78247.69,0.0,0.98679,1e-05,1.84637]
[1777038025198,54.4,78247.44,0.0,0.98676,1e-05,1.84958]
[1777038030232,54.4,78243.46,0.0,0.98671,1e-05,1.85539]
[1777038032244,54.4,78235.18,0.0,0.98663,1e-05,1.86471]
[1777038033265,54.4,78225.03,0.0,0.98651,1e-05,1.87871]
[1777038034262,54.4,78217.15,0.0,0.98642,1e-05,1.88962]
[1777038035270,54.4,78204.36,0.0,0.98627,1e-05,1.90741]
[1777038040306,54.4,78200.91,0.0,0.98623,1e-05,1.91206]
[1777038042317,54.4,78196.61,0.0,0.98619,1e-05,1.91712]
[1777038044387,54.39,78214.98,0.0,0.98641,1e-05,1.89101]
[1777038045339,54.39,78202.54,0.0,0.98626,1e-05,1.90802]
[1777038046354,54.39,78196.87,0.0,0.9862,1e-05,1.91552]
[1777038048359,54.39,78203.07,0.0,0.98628,1e-05,1.90619]
[1777038053398,54.38,78211.64,0.0,0.98639,1e-05,1.89311]
[1777038054409,54.38,78219.28,0.0,0.98648,1e-05,1.88254]
[1777038059439,54.38,78220.5,0.0,0.98649,1e-05,1.88099]
[1777038061458,54.38,78225.8,0.0,0.98655,1e-05,1.87375]
[1777038065485,54.38,78231.63,0.0,0.98662,1e-05,1.86587]
[1777038069514,54.38,78220.82,0.0,0.98649,1e-05,1.88089]
[1777038071532,54.38,78213.21,0.0,0.98641,1e-05,1.89143]
[1777038073543,54.38,78228.56,0.0,0.98658,1e-05,1.87022]
[1777038077570,54.38,78241.52,0.0,0.98673,1e-05,1.85261]
[1777038079585,54.38,78250.18,0.0,0.98683,1e-05,1.84092]
[1777038080593,54.38,78254.88,0.0,0.98688,1e-05,1.83462]
[1777038082617,54.39,78236.19,0.0,0.98667,1e-05,1.86027]
[1777038083618,54.39,78231.35,0.0,0.98661,1e-05,1.86695]
[1777038084629,54.39,78226.2,0.0,0.98655,1e-05,1.87408]
[1777038087646,54.39,78216.13,0.0,0.98643,1e-05,1.88805]
[1777038088660,54.39,78214.59,0.0,0.98642,1e-05,1.89019]
[1777038093688,54.39,78218.36,0.0,0.98648,1e-05,1.88272]
[1777038094695,54.39,78216.92,0.0,0.98646,1e-05,1.88473]
[1777038095701,54.39,78210.4,0.0,0.98638,1e-05,1.8939]
[1777038096711,54.39,78202.86,0.0,0.98629,1e-05,1.9044]
[1777038097718,54.39,78206.16,0.0,0.98633,1e-05,1.89977]
[1777038099730,54.39,78213.93,0.0,0.98642,1e-05,1.88894]
[1777038100738,54.39,78215.09,0.0,0.98644,1e-05,1.88733]
[1777038104765,54.39,78195.86,0.0,0.98621,1e-05,1.91416]
[1777038105775,54.39,78193.88,0.0,0.98619,1e-05,1.9169]
[1777038110818,54.39,78190.45,0.0,0.98615,1e-05,1.9215]
[1777038113838,54.38,78195.48,0.0,0.98621,1e-05,1.91431]
[1777038118874,54.38,78182.55,0.0,0.98605,1e-05,1.9323]
[1777038119886,54.38,78170.7,0.0,0.98591,1e-05,1.94904]
[1777038120915,54.38,78169.74,0.0,0.9859,1e-05,1.95031]
[1777038123913,54.38,78176.52,0.0,0.98599,1e-05,1.94037]
[1777038124921,54.38,78170.73,0.0,0.98592,1e-05,1.94851]
[1777038125928,54.38,78173.01,0.0,0.98594,1e-05,1.94517]
[1777038126935,54.38,78181.5,0.0,0.98605,1e-05,1.93304]
[1777038127942,54.38,78180.08,0.0,0.98603,1e-05,1.93497]
[1777038128949,54.38,78173.18,0.0,0.98595,1e-05,1.94467]
[1777038129957,54.38,78170.84,0.0,0.98592,1e-05,1.9479]
[1777038134996,54.37,78173.76,0.0,0.98596,1e-05,1.94322]
[1777038136001,54.37,78167.4,0.0,0.98588,1e-05,1.95216]
[1777038137014,54.37,78165.37,0.0,0.98586,1e-05,1.95494]
[1777038138016,54.37,78155.13,0.0,0.98574,1e-05,1.96947]
[1777038139023,54.37,78151.62,0.0,0.9857,1e-05,1.97437]
[1777038140030,54.37,78144.4,0.0,0.98561,1e-05,1.98462]
[1777038141038,54.37,78141.8,0.0,0.98558,1e-05,1.9882]
[1777038142981,54.37,78139.51,0.0,0.98555,1e-05,1.99114]
[1777038147079,54.36,78121.79,0.0,0.98534,1e-05,2.01616]
[1777038148086,54.36,78113.36,0.0,0.98523,1e-05,2.0283]
[1777038149110,54.36,78111.11,0.0,0.98521,1e-05,2.0311]
[1777038153120,54.35,78117.55,0.0,0.98531,1e-05,2.0184]
[1777038158156,54.35,78130.76,0.0,0.98549,1e-05,1.99804]
[1777038161177,54.34,78139.4,0.0,0.9856,1e-05,1.98499]
[1777038166212,54.34,78137.75,0.0,0.98559,1e-05,1.98655]
[1777038171247,54.33,78139.84,0.0,0.98562,1e-05,1.98269]
[1777038173323,54.33,78169.94,0.0,0.98599,1e-05,1.93942]
[1777038174293,54.33,78169.94,0.0,0.98599,1e-05,1.93918]
[1777038176306,54.33,78164.53,0.0,0.98593,1e-05,1.94669]
[1777038178323,54.33,78158.11,0.0,0.98585,1e-05,1.95563]
[1777038183393,54.33,78170.2,0.0,0.986,1e-05,1.93786]
[1777038184378,54.33,78170.2,0.0,0.986,1e-05,1.93778]
[1777038186378,54.32,78161.59,0.0,0.9859,1e-05,1.94984]
[1777038190406,54.32,78153.3,0.0,0.9858,1e-05,1.96125]
[1777038194434,54.32,78185.89,0.0,0.9862,1e-05,1.91465]
[1777038196459,54.32,78176.03,0.0,0.98608,1e-05,1.9285]
[1777038197457,54.32,78165.5,0.0,0.98596,1e-05,1.94328]
[1777038202493,54.32,78163.64,0.0,0.98594,1e-05,1.94549]
[1777038207527,54.31,78163.17,0.0,0.98593,1e-05,1.94571]
[1777038209541,54.31,78170.06,0.0,0.98602,1e-05,1.93576]
[1777038212562,54.31,78165.04,0.0,0.98598,1e-05,1.94044]
[1777038216593,54.31,78178.9,0.0,0.98615,1e-05,1.92052]
[1777038217598,54.31,78184.24,0.0,0.98621,1e-05,1.91297]
[1777038222632,54.31,78188.4,0.0,0.98626,1e-05,1.90696]
[1777038225653,54.31,78180.72,0.0,0.98617,1e-05,1.91762]
[1777038227667,54.31,78170.7,0.0,0.98605,1e-05,1.93163]
[1777038229681,54.3,78165.47,0.0,0.98599,1e-05,1.93887]
[1777038232701,54.3,78177.33,0.0,0.98613,1e-05,1.92188]
[1777038235724,54.3,78170.95,0.0,0.98606,1e-05,1.93072]
[1777038240758,54.3,78169.09,0.0,0.98604,1e-05,1.93298]
[1777038243837,54.3,78160.11,0.0,0.98593,1e-05,1.9455]
[1777038245823,54.29,78159.52,0.0,0.98594,1e-05,1.94459]
[1777038247819,54.29,78176.38,0.0,0.98615,1e-05,1.92052]
[1777038248823,54.29,78185.71,0.0,0.98626,1e-05,1.90735]
[1777038249832,54.29,78184.25,0.0,0.98624,1e-05,1.90937]
[1777038251842,54.29,78179.19,0.0,0.98618,1e-05,1.9164]
[1777038256876,54.29,78186.29,0.0,0.98627,1e-05,1.90619]
[1777038257884,54.29,78195.85,0.0,0.98638,1e-05,1.8928]
[1777038258890,54.28,78193.54,0.0,0.98635,1e-05,1.89601]
[1777038263930,54.28,78189.65,0.0,0.98631,1e-05,1.90136]
[1777038265940,54.28,78179.96,0.0,0.98619,1e-05,1.91491]
[1777038266947,54.28,78178.26,0.0,0.98617,1e-05,1.91726]
[1777038269971,54.28,78184.88,0.0,0.98625,1e-05,1.90782]
[1777038270976,54.28,78187.31,0.0,0.98628,1e-05,1.90439]
[1777038272990,54.28,78181.48,0.0,0.98623,1e-05,1.91033]
[1777038278024,54.28,78179.26,0.0,0.9862,1e-05,1.91325]
[1777038279032,54.28,78191.0,0.0,0.98634,1e-05,1.89676]
[1777038280043,54.28,78194.97,0.0,0.98639,1e-05,1.89122]
[1777038283068,54.28,78200.49,0.0,0.98646,1e-05,1.88355]
[1777038286092,54.28,78194.63,0.0,0.98639,1e-05,1.89172]
[1777038288101,54.28,78186.41,0.0,0.98629,1e-05,1.9032]
[1777038291136,54.28,78182.66,0.0,0.98624,1e-05,1.90841]
[1777038292128,54.28,78188.92,0.0,0.98632,1e-05,1.89962]
[1777038293136,54.28,78194.62,0.0,0.98639,1e-05,1.89167]
[1777038294182,54.28,78190.92,0.0,0.98634,1e-05,1.89684]
[1777038300267,54.28,78186.83,0.0,0.98629,1e-05,1.90259]
[1777038301222,54.28,78193.27,0.0,0.98637,1e-05,1.8936]
[1777038302212,54.28,78194.59,0.0,0.98639,1e-05,1.8918]
[1777038305233,54.28,78198.49,0.0,0.98643,1e-05,1.88648]
[1777038307248,54.28,78203.55,0.0,0.98649,1e-05,1.87956]
[1777038312285,54.28,78205.18,0.0,0.98651,1e-05,1.87759]
[1777038314298,54.29,78199.48,0.0,0.98644,1e-05,1.8856]
[1777038317319,54.29,78189.15,0.0,0.98632,1e-05,1.90008]
[1777038318328,54.29,78179.45,0.0,0.9862,1e-05,1.9137]
[1777038319334,54.29,78175.68,0.0,0.98616,1e-05,1.91898]
[1777038321347,54.28,78167.36,0.0,0.98606,1e-05,1.93017]
[1777038322354,54.28,78157.99,0.0,0.98595,1e-05,1.94347]
[1777038323361,54.28,78157.68,0.0,0.98594,1e-05,1.9438]
[1777038328396,54.28,78154.16,0.0,0.9859,1e-05,1.94858]
[1777038330410,54.28,78160.09,0.0,0.98598,1e-05,1.94002]
[1777038332426,54.28,78160.84,0.0,0.986,1e-05,1.93668]
[1777038336453,54.28,78183.88,0.0,0.98628,1e-05,1.90404]
[1777038338466,54.28,78176.24,0.0,0.98619,1e-05,1.91476]
[1777038342493,54.28,78164.36,0.0,0.98605,1e-05,1.93144]
[1777038344509,54.28,78171.38,0.0,0.98613,1e-05,1.92144]
[1777038345515,54.28,78192.61,0.0,0.98638,1e-05,1.8917]
[1777038348537,54.28,78184.61,0.0,0.98629,1e-05,1.90292]
[1777038350551,54.28,78180.59,0.0,0.98624,1e-05,1.90854]
[1777038352564,54.28,78186.77,0.0,0.98631,1e-05,1.89988]
[1777038357605,54.28,78186.1,0.0,0.98631,1e-05,1.90081]
[1777038359614,54.28,78179.92,0.0,0.98623,1e-05,1.90944]
[1777038364796,54.28,78198.49,0.0,0.98645,1e-05,1.88346]
[1777038365679,54.28,78198.4,0.0,0.98645,1e-05,1.88361]
[1777038366667,54.28,78182.53,0.0,0.98626,1e-05,1.90574]
[1777038367672,54.28,78174.79,0.0,0.98617,1e-05,1.91658]
[1777038372708,54.28,78194.38,0.0,0.98641,1e-05,1.88908]
[1777038373715,54.28,78187.38,0.0,0.98632,1e-05,1.89884]
[1777038374924,54.28,78175.29,0.0,0.98618,1e-05,1.91577]
[1777038378753,54.28,78185.35,0.0,0.9863,1e-05,1.90158]
[1777038379759,54.28,78190.43,0.0,0.98636,1e-05,1.89449]
[1777038382797,54.28,78184.66,0.0,0.98629,1e-05,1.90257]
[1777038383790,54.28,78191.19,0.0,0.98637,1e-05,1.89346]
[1777038384993,54.28,78201.09,0.0,0.98648,1e-05,1.87974]
[1777038387822,54.28,78212.94,0.0,0.98662,1e-05,1.86351]
[1777038388835,54.28,78226.55,0.0,0.98678,1e-05,1.84496]
[1777038393860,54.28,78223.95,0.0,0.98676,1e-05,1.84686]
[1777038395068,54.28,78212.88,0.0,0.98663,1e-05,1.8621]
[1777038396880,54.28,78218.2,0.0,0.98669,1e-05,1.85493]
[1777038401924,54.28,78224.05,0.0,0.98676,1e-05,1.8473]
[1777038405135,54.29,78214.6,0.0,0.98664,1e-05,1.8605]
[1777038410999,54.29,78220.11,0.0,0.9867,1e-05,1.85339]
[1777038413001,54.29,78235.4,0.0,0.98688,1e-05,1.83269]
[1777038414009,54.29,78243.27,0.0,0.98697,1e-05,1.82215]
[1777038415207,54.29,78242.06,0.0,0.98695,1e-05,1.82392]
[1777038419045,54.29,78234.73,0.0,0.98687,1e-05,1.83437]
[1777038420060,54.29,78233.79,0.0,0.98685,1e-05,1.83576]
[1777038421060,54.3,78225.41,0.0,0.98676,1e-05,1.84729]
[1777038422068,54.3,78223.96,0.0,0.98674,1e-05,1.84936]
[1777038424081,54.3,78218.46,0.0,0.98667,1e-05,1.85705]
[1777038425280,54.3,78206.01,0.0,0.98653,1e-05,1.87427]
[1777038426098,54.3,78206.01,0.0,0.98653,1e-05,1.87432]
[1777038427108,54.3,78198.21,0.0,0.98644,1e-05,1.88518]
[1777038428116,54.3,78186.02,0.0,0.98629,1e-05,1.90219]
[1777038429120,54.3,78185.13,0.0,0.98628,1e-05,1.90343]
[1777038434153,54.3,78176.22,0.0,0.98617,1e-05,1.91588]
[1777038437175,54.3,78177.93,0.0,0.9862,1e-05,1.91341]
[1777038439188,54.3,78190.28,0.0,0.98634,1e-05,1.89606]
[1777038440329,54.3,78195.14,0.0,0.9864,1e-05,1.88929]
[1777038442312,54.3,78144.45,0.0,0.98579,1e-05,1.96091]
[1777038443270,54.3,78118.25,0.0,0.98547,1e-05,1.99876]
[1777038444386,54.3,78112.7,0.0,0.9854,1e-05,2.00669]
[1777038445502,54.29,78115.28,0.0,0.98543,1e-05,2.00273]
[1777038447404,54.29,78120.71,0.0,0.9855,1e-05,1.99446]
[1777038449418,54.29,78121.54,0.0,0.98552,1e-05,1.99292]
[1777038451432,54.29,78132.9,0.0,0.98568,1e-05,1.97394]
[1777038452444,54.29,78141.66,0.0,0.98578,1e-05,1.96121]
[1777038453455,54.29,78142.61,0.0,0.9858,1e-05,1.95974]
[1777038455575,54.29,78133.08,0.0,0.98568,1e-05,1.97323]
[1777038456472,54.29,78133.08,0.0,0.98568,1e-05,1.97311]
[1777038458503,54.28,78126.54,0.0,0.9856,1e-05,1.98231]
[1777038459499,54.28,78115.61,0.0,0.98547,1e-05,1.99803]
[1777038460510,54.28,78112.12,0.0,0.98543,1e-05,2.00295]
[1777038461513,54.27,78095.51,0.0,0.98523,1e-05,2.02556]
[1777038462519,54.27,78091.01,0.0,0.98518,1e-05,2.03197]
[1777038464533,54.27,78092.09,0.0,0.98519,1e-05,2.02992]
[1777038465646,54.27,78085.43,0.0,0.98511,1e-05,2.03954]
[1777038466552,54.26,78085.43,0.0,0.98511,1e-05,2.03906]
[1777038469569,54.26,78076.5,0.0,0.98501,1e-05,2.05156]
[1777038470582,54.26,78069.02,0.0,0.98491,1e-05,2.06243]
[1777038471583,54.26,78061.74,0.0,0.98482,1e-05,2.07303]
[1777038472590,54.26,78055.49,0.0,0.98474,1e-05,2.08211]
[1777038473599,54.25,78047.87,0.0,0.98464,1e-05,2.09327]
[1777038475734,54.25,78069.43,0.0,0.98493,1e-05,2.06027]
[1777038479645,54.24,78083.13,0.0,0.98512,1e-05,2.03882]
[1777038480648,54.24,78091.01,0.0,0.98522,1e-05,2.02695]
[1777038484677,54.24,78096.14,0.0,0.98529,1e-05,2.01852]
[1777038487701,54.23,78086.73,0.0,0.98518,1e-05,2.0317]
[1777038488702,54.23,78079.13,0.0,0.98508,1e-05,2.04269]
[1777038490716,54.23,78086.99,0.0,0.98519,1e-05,2.03056]
[1777038495876,54.21,78087.11,0.0,0.98522,1e-05,2.02707]
[1777038497770,54.21,78089.03,0.0,0.98524,1e-05,2.02377]
[1777038499882,54.2,78105.88,0.0,0.98546,1e-05,1.99865]
[1777038500789,54.19,78116.76,0.0,0.98561,1e-05,1.98097]
[1777038501798,54.19,78123.34,0.0,0.9857,1e-05,1.97131]
[1777038505949,54.19,78149.96,0.0,0.98603,1e-05,1.93265]
[1777038506830,54.19,78149.96,0.0,0.98603,1e-05,1.93254]
[1777038507836,54.19,78152.02,0.0,0.98605,1e-05,1.92954]
[1777038508843,54.19,78158.18,0.0,0.98613,1e-05,1.92075]
[1777038509850,54.19,78153.39,0.0,0.98607,1e-05,1.92748]
[1777038511868,54.18,78147.56,0.0,0.98602,1e-05,1.93292]
[1777038512874,54.18,78143.22,0.0,0.98597,1e-05,1.93902]
[1777038517917,54.18,78163.78,0.0,0.98622,1e-05,1.90951]
[1777038518943,54.18,78163.41,0.0,0.98621,1e-05,1.91001]
[1777038519929,54.18,78181.55,0.0,0.98643,1e-05,1.88459]
[1777038520939,54.18,78185.48,0.0,0.98648,1e-05,1.87914]
[1777038522952,54.18,78185.8,0.0,0.98648,1e-05,1.87876]
[1777038524968,54.18,78183.43,0.0,0.98645,1e-05,1.8821]
[1777038525975,54.18,78176.63,0.0,0.98637,1e-05,1.8916]
[1777038526983,54.18,78178.39,0.0,0.98639,1e-05,1.88914]
[1777038527986,54.18,78172.43,0.0,0.98632,1e-05,1.89754]
[1777038528997,54.18,78163.97,0.0,0.98622,1e-05,1.90941]
[1777038530001,54.18,78162.79,0.0,0.98621,1e-05,1.91105]
[1777038533023,54.18,78156.31,0.0,0.98613,1e-05,1.92008]
[1777038535035,54.18,78153.87,0.0,0.9861,1e-05,1.92344]
[1777038538061,54.18,78142.12,0.0,0.98596,1e-05,1.93942]
[1777038539068,54.18,78142.77,0.0,0.98597,1e-05,1.93842]
[1777038544110,54.17,78146.71,0.0,0.98603,1e-05,1.93192]
[1777038547140,54.16,78146.03,0.0,0.98603,1e-05,1.9318]
[1777038548143,54.16,78126.99,0.0,0.9858,1e-05,1.9584]
[1777038549148,54.16,78118.06,0.0,0.9857,1e-05,1.97019]
[1777038550155,54.15,78115.48,0.0,0.98567,1e-05,1.97379]
[1777038553210,54.15,78106.14,0.0,0.98556,1e-05,1.98691]
[1777038554183,54.15,78093.99,0.0,0.98541,1e-05,2.00448]
[1777038555190,54.15,78082.73,0.0,0.98526,1e-05,2.02083]
[1777038556196,54.15,78084.72,0.0,0.98529,1e-05,2.01768]
[1777038558210,54.13,78079.58,0.0,0.98525,1e-05,2.02289]
[1777038559217,54.13,78074.71,0.0,0.98519,1e-05,2.02985]
[1777038562237,54.13,78074.15,0.0,0.98519,1e-05,2.02996]
[1777038563245,54.13,78068.27,0.0,0.98511,1e-05,2.03844]
[1777038564252,54.13,78066.13,0.0,0.98509,1e-05,2.04136]
[1777038566267,54.12,78060.24,0.0,0.98502,1e-05,2.0496]
[1777038567273,54.12,78064.07,0.0,0.98507,1e-05,2.04362]
[1777038569292,54.12,78065.7,0.0,0.98509,1e-05,2.04067]
[1777038573315,54.11,78070.78,0.0,0.98518,1e-05,2.02983]
[1777038574323,54.11,78078.15,0.0,0.98528,1e-05,2.0187]
[1777038575329,54.11,78073.01,0.0,0.98521,1e-05,2.02606]
[1777038576480,54.11,78081.32,0.0,0.98532,1e-05,2.01336]
[1777038579357,54.11,78076.23,0.0,0.98526,1e-05,2.02043]
[1777038582377,54.1,78086.8,0.0,0.9854,1e-05,2.00424]
[1777038583389,54.1,78091.24,0.0,0.98546,1e-05,1.99755]
[1777038584404,54.1,78100.34,0.0,0.98558,1e-05,1.9841]
[1777038585400,54.1,78108.71,0.0,0.98568,1e-05,1.9718]
[1777038586551,54.1,78102.06,0.0,0.9856,1e-05,1.98115]
[1777038588422,54.1,78109.93,0.0,0.9857,1e-05,1.96959]
[1777038589428,54.1,78111.72,0.0,0.98572,1e-05,1.96688]
[1777038593456,54.09,78095.01,0.0,0.98552,1e-05,1.99042]
[1777038595471,54.09,78100.61,0.0,0.98559,1e-05,1.9821]
[1777038596620,54.09,78107.55,0.0,0.98568,1e-05,1.97174]
[1777038601569,54.08,78114.38,0.0,0.98577,1e-05,1.96121]
[1777038603587,54.08,78138.93,0.0,0.98607,1e-05,1.92597]
[1777038604591,54.08,78127.02,0.0,0.98593,1e-05,1.94288]
[1777038605597,54.08,78122.94,0.0,0.98588,1e-05,1.94863]
[1777038606695,54.08,78128.95,0.0,0.98595,1e-05,1.93992]
[1777038608619,54.08,78129.15,0.0,0.98596,1e-05,1.93946]
[1777038610632,54.08,78135.25,0.0,0.98603,1e-05,1.9306]
[1777038612652,54.08,78129.82,0.0,0.98597,1e-05,1.93819]
[1777038616765,54.08,78140.05,0.0,0.9861,1e-05,1.92331]
[1777038618689,54.07,78141.86,0.0,0.98612,1e-05,1.92012]
[1777038620716,54.07,78134.22,0.0,0.98603,1e-05,1.93086]
[1777038621710,54.07,78120.77,0.0,0.98587,1e-05,1.95001]
[1777038622717,54.07,78110.95,0.0,0.98575,1e-05,1.96403]
[1777038623723,54.06,78112.01,0.0,0.98577,1e-05,1.96127]
[1777038628764,54.03,78105.27,0.0,0.98573,1e-05,1.96539]
[1777038630790,54.03,78098.71,0.0,0.98566,1e-05,1.97449]
[1777038631786,54.03,78114.82,0.0,0.98587,1e-05,1.94893]
[1777038632808,54.03,78122.17,0.0,0.98596,1e-05,1.9384]
[1777038633811,54.02,78126.18,0.0,0.98602,1e-05,1.93191]
[1777038635821,54.02,78118.59,0.0,0.98593,1e-05,1.94206]
[1777038637083,54.02,78115.85,0.0,0.9859,1e-05,1.9451]
[1777038642867,54.01,78115.09,0.0,0.9859,1e-05,1.94574]
[1777038644878,54.01,78120.62,0.0,0.98597,1e-05,1.93765]
[1777038649917,54.01,78120.63,0.0,0.98598,1e-05,1.93659]
[1777038653012,54.0,78125.86,0.0,0.98604,1e-05,1.92891]
[1777038653997,54.0,78110.78,0.0,0.98586,1e-05,1.95048]
[1777038654990,54.0,78099.9,0.0,0.98572,1e-05,1.96617]
[1777038655996,54.0,78100.31,0.0,0.98573,1e-05,1.96525]
[1777038657251,54.0,78107.25,0.0,0.98582,1e-05,1.95513]
[1777038660030,54.0,78095.28,0.0,0.98567,1e-05,1.97206]
[1777038662037,54.0,78083.71,0.0,0.98553,1e-05,1.98857]
[1777038663049,54.0,78077.99,0.0,0.98546,1e-05,1.99675]
[1777038664054,54.0,78071.75,0.0,0.98538,1e-05,2.00571]
[1777038667320,53.98,78078.57,0.0,0.98549,1e-05,1.99353]
[1777038673120,53.96,78074.95,0.0,0.98548,1e-05,1.99479]
[1777038678150,53.95,78071.35,0.0,0.98544,1e-05,1.99918]
[1777038679155,53.95,78084.08,0.0,0.9856,1e-05,1.98043]
[1777038680165,53.95,78092.62,0.0,0.98572,1e-05,1.96678]
[1777038681171,53.94,78099.05,0.0,0.98581,1e-05,1.95643]
[1777038683184,53.93,78104.18,0.0,0.98588,1e-05,1.94794]
[1777038687468,53.93,78078.65,0.0,0.98557,1e-05,1.9836]
[1777038688243,53.93,78078.65,0.0,0.98557,1e-05,1.98345]
[1777038689230,53.92,78072.75,0.0,0.9855,1e-05,1.99191]
[1777038694264,53.92,78078.94,0.0,0.9856,1e-05,1.97983]
[1777038695271,53.92,78086.14,0.0,0.98569,1e-05,1.96923]
[1777038700387,53.92,78086.39,0.0,0.9857,1e-05,1.96825]
[1777038701384,53.91,78079.61,0.0,0.98562,1e-05,1.97798]
[1777038702391,53.91,78078.69,0.0,0.98561,1e-05,1.97918]
[1777038706420,53.91,78072.84,0.0,0.98554,1e-05,1.98713]
[1777038707429,53.91,78065.84,0.0,0.98545,1e-05,1.99723]
[1777038708435,53.91,78064.62,0.0,0.98544,1e-05,1.99884]
[1777038711464,53.91,78070.77,0.0,0.98552,1e-05,1.98929]
[1777038712467,53.9,78065.24,0.0,0.98545,1e-05,1.99723]
[1777038714480,53.9,78073.1,0.0,0.98555,1e-05,1.98538]
[1777038715486,53.9,78077.15,0.0,0.9856,1e-05,1.97932]
[1777038720526,53.9,78081.5,0.0,0.98566,1e-05,1.97229]
[1777038722540,53.9,78085.0,0.0,0.98571,1e-05,1.96697]
[1777038724548,53.89,78075.41,0.0,0.9856,1e-05,1.97967]
[1777038725561,53.89,78082.02,0.0,0.98568,1e-05,1.96992]
[1777038726562,53.89,78103.54,0.0,0.98595,1e-05,1.93875]
[1777038727572,53.89,78099.49,0.0,0.9859,1e-05,1.9445]
[1777038731597,53.89,78098.03,0.0,0.98589,1e-05,1.94631]
[1777038735627,53.88,78091.77,0.0,0.98581,1e-05,1.95501]
[1777038740661,53.88,78088.53,0.0,0.98578,1e-05,1.95927]
[1777038744692,53.88,78094.47,0.0,0.98585,1e-05,1.95032]
[1777038749725,53.88,78088.48,0.0,0.98578,1e-05,1.95856]
[1777038754762,53.87,78087.3,0.0,0.98579,1e-05,1.95759]
[1777038759802,53.87,78099.52,0.0,0.98595,1e-05,1.93868]
[1777038760807,53.87,78108.95,0.0,0.98606,1e-05,1.92513]
[1777038761814,53.87,78109.8,0.0,0.98607,1e-05,1.92389]
[1777038766849,53.86,78108.52,0.0,0.98606,1e-05,1.92554]
[1777038769870,53.86,78106.46,0.0,0.98604,1e-05,1.92834]
[1777038771892,53.86,78093.63,0.0,0.98588,1e-05,1.94618]
[1777038772897,53.86,78080.09,0.0,0.98572,1e-05,1.96497]
[1777038773903,53.86,78078.47,0.0,0.9857,1e-05,1.96721]
[1777038775917,53.85,78070.46,0.0,0.98561,1e-05,1.97863]
[1777038778939,53.85,78069.38,0.0,0.9856,1e-05,1.97979]
[1777038781959,53.85,78077.43,0.0,0.9857,1e-05,1.96768]
[1777038784980,53.85,78071.2,0.0,0.98562,1e-05,1.97639]
[1777038785987,53.84,78060.1,0.0,0.9855,1e-05,1.99129]
[1777038786994,53.84,78057.57,0.0,0.98547,1e-05,1.99484]
[1777038790018,53.84,78054.66,0.0,0.98543,1e-05,1.99861]
[1777038793037,53.83,78051.95,0.0,0.9854,1e-05,2.00206]
[1777038794043,53.83,78059.64,0.0,0.9855,1e-05,1.99058]
[1777038795050,53.83,78058.53,0.0,0.98549,1e-05,1.99204]
[1777038798264,53.83,78053.32,0.0,0.98543,1e-05,1.99903]
[1777038804113,53.82,78051.07,0.0,0.98541,1e-05,2.00146]
[1777038808334,53.82,78052.47,0.0,0.98543,1e-05,1.99845]
[1777038814192,53.8,78049.88,0.0,0.98544,1e-05,1.99748]
[1777038819226,53.8,78050.4,0.0,0.98545,1e-05,1.99579]
[1777038821239,53.79,78059.67,0.0,0.98557,1e-05,1.98184]
[1777038822245,53.79,78056.14,0.0,0.98554,1e-05,1.98545]
[1777038824260,53.78,78051.39,0.0,0.9855,1e-05,1.99059]
[1777038826273,53.76,78062.24,0.0,0.98565,1e-05,1.97287]
[1777038827280,53.76,78060.39,0.0,0.98563,1e-05,1.97544]
[1777038832319,53.76,78060.77,0.0,0.98564,1e-05,1.97407]
[1777038835336,53.76,78052.65,0.0,0.98554,1e-05,1.98549]
[1777038836343,53.76,78047.42,0.0,0.98548,1e-05,1.993]
[1777038841389,53.75,78052.95,0.0,0.98555,1e-05,1.98425]
[1777038846414,53.75,78051.18,0.0,0.98554,1e-05,1.98588]
[1777038848629,53.74,78045.17,0.0,0.98546,1e-05,1.99438]
[1777038850445,53.74,78040.09,0.0,0.9854,1e-05,2.00149]
[1777038851448,53.74,78033.67,0.0,0.98532,1e-05,2.01078]
[1777038852456,53.74,78028.67,0.0,0.98526,1e-05,2.01797]
[1777038855478,53.74,78033.51,0.0,0.98533,1e-05,2.01014]
[1777038860523,53.73,78025.98,0.0,0.98524,1e-05,2.02027]
[1777038865548,53.72,78023.35,0.0,0.98522,1e-05,2.02307]
[1777038870587,53.72,78023.13,0.0,0.98522,1e-05,2.0223]
[1777038875621,53.71,78018.68,0.0,0.98519,1e-05,2.02559]
[1777038877678,53.71,78011.25,0.0,0.9851,1e-05,2.03626]
[1777038878642,53.71,78008.79,0.0,0.98507,1e-05,2.03971]
[1777038879649,53.71,78016.59,0.0,0.98517,1e-05,2.02781]
[1777038880656,53.7,78013.64,0.0,0.98513,1e-05,2.032]
[1777038885693,53.7,78017.58,0.0,0.98519,1e-05,2.02523]
[1777038886703,53.7,78031.84,0.0,0.98538,1e-05,2.00363]
[1777038887706,53.7,78026.75,0.0,0.98532,1e-05,2.011]
[1777038888716,53.7,78019.18,0.0,0.98522,1e-05,2.02206]
[1777038889719,53.69,78015.58,0.0,0.98518,1e-05,2.02723]
[1777038891736,53.69,78010.51,0.0,0.98511,1e-05,2.03438]
[1777038894753,53.69,78018.36,0.0,0.98522,1e-05,2.022]
[1777038897774,53.68,78013.2,0.0,0.98516,1e-05,2.0291]
[1777038898782,53.68,78010.14,0.0,0.98512,1e-05,2.03347]
[1777038900796,53.68,78019.6,0.0,0.98525,1e-05,2.01891]
[1777038901814,53.68,78023.12,0.0,0.98529,1e-05,2.01349]
[1777038902815,53.68,78018.1,0.0,0.98523,1e-05,2.02077]
[1777038904825,53.68,78029.58,0.0,0.98538,1e-05,2.00334]
[1777038905834,53.68,78029.18,0.0,0.98538,1e-05,2.00377]
[1777038909860,53.67,78021.23,0.0,0.98528,1e-05,2.01487]
[1777038913903,53.67,78014.25,0.0,0.9852,1e-05,2.02451]
[1777038914894,53.67,78003.97,0.0,0.98507,1e-05,2.03968]
[1777038915903,53.66,77999.31,0.0,0.98501,1e-05,2.04646]
[1777038917927,53.66,77992.37,0.0,0.98492,1e-05,2.05644]
[1777038919138,53.66,77986.58,0.0,0.98485,1e-05,2.06495]
[1777038920996,53.66,77979.76,0.0,0.98476,1e-05,2.07504]
[1777038921962,53.66,77973.52,0.0,0.98468,1e-05,2.08427]
[1777038922963,53.65,77978.85,0.0,0.98475,1e-05,2.07555]
[1777038925986,53.65,77985.74,0.0,0.98485,1e-05,2.06421]
[1777038926991,53.65,77987.88,0.0,0.98488,1e-05,2.0607]
[1777038929216,53.64,77997.6,0.0,0.98502,1e-05,2.04549]
[1777038930013,53.64,77997.6,0.0,0.98502,1e-05,2.04525]
[1777038933033,53.64,77988.07,0.0,0.98492,1e-05,2.0566]
[1777038934068,53.64,77983.45,0.0,0.98486,1e-05,2.06332]
[1777038935053,53.64,77977.79,0.0,0.98478,1e-05,2.07164]
[1777038936063,53.63,77968.15,0.0,0.98466,1e-05,2.08605]
[1777038937077,53.63,77963.28,0.0,0.9846,1e-05,2.09318]
[1777038938076,53.63,77953.22,0.0,0.98446,1e-05,2.10832]
[1777038939286,53.63,77950.34,0.0,0.98443,1e-05,2.1124]
[1777038945131,53.62,77950.0,0.0,0.98444,1e-05,2.11071]
[1777038948147,53.61,77959.67,0.0,0.98458,1e-05,2.09474]
[1777038952176,53.6,77953.5,0.0,0.98451,1e-05,2.10285]
[1777038957211,53.59,77945.17,0.0,0.98442,1e-05,2.11357]
[1777038958221,53.59,77939.0,0.0,0.98433,1e-05,2.12313]
[1777038961239,53.58,77950.36,0.0,0.9845,1e-05,2.1041]
[1777038963252,53.58,77965.12,0.0,0.9847,1e-05,2.08112]
[1777038964259,53.58,77970.47,0.0,0.98477,1e-05,2.07266]
[1777038967288,53.57,77976.18,0.0,0.98486,1e-05,2.06313]
[1777038969507,53.57,77963.61,0.0,0.98469,1e-05,2.08173]
[1777038970302,53.57,77963.61,0.0,0.9847,1e-05,2.08145]
[1777038971309,53.57,77950.58,0.0,0.98453,1e-05,2.10113]
[1777038973325,53.56,77949.32,0.0,0.98451,1e-05,2.10239]
[1777038978359,53.55,77941.78,0.0,0.98443,1e-05,2.11232]
[1777038979577,53.55,77932.63,0.0,0.98431,1e-05,2.12615]
[1777038981383,53.55,77933.24,0.0,0.98432,1e-05,2.12446]
[1777038982399,53.55,77949.21,0.0,0.98454,1e-05,2.09939]
[1777038983395,53.54,77936.2,0.0,0.98437,1e-05,2.11916]
[1777038984401,53.54,77934.64,0.0,0.98435,1e-05,2.12121]
[1777038989667,53.53,77939.26,0.0,0.98443,1e-05,2.11221]
[1777038990490,53.53,77939.26,0.0,0.98443,1e-05,2.11187]
[1777038991457,53.53,77944.85,0.0,0.98453,1e-05,2.10024]
[1777038994478,53.52,77938.37,0.0,0.98445,1e-05,2.10958]
[1777038999738,53.51,77936.65,0.0,0.98444,1e-05,2.11021]
[1777039001531,53.51,77929.75,0.0,0.98435,1e-05,2.12057]
[1777039002539,53.51,77926.97,0.0,0.98432,1e-05,2.12454]
[1777039005559,53.5,77921.56,0.0,0.98425,1e-05,2.13188]
[1777039006566,53.5,77913.07,0.0,0.98414,1e-05,2.14479]
[1777039007573,53.5,77913.1,0.0,0.98414,1e-05,2.14434]
[1777039009809,53.49,77931.26,0.0,0.9844,1e-05,2.11488]
[1777039011600,53.49,77930.66,0.0,0.98439,1e-05,2.11547]
[1777039016668,53.48,77955.43,0.0,0.98474,1e-05,2.07539]
[1777039017647,53.48,77962.81,0.0,0.98484,1e-05,2.06389]
[1777039019911,53.47,77970.77,0.0,0.98495,1e-05,2.05129]
[1777039020671,53.47,77971.03,0.0,0.98496,1e-05,2.05065]
[1777039021675,53.47,77984.65,0.0,0.98514,1e-05,2.02992]
[1777039022682,53.47,78003.3,0.0,0.98538,1e-05,2.00207]
[1777039023708,53.47,78017.11,0.0,0.98556,1e-05,1.98138]
[1777039024728,53.47,78024.18,0.0,0.98565,1e-05,1.9709]
[1777039026806,53.47,78058.61,0.0,0.98608,1e-05,1.92084]
[1777039028809,53.47,78069.05,0.0,0.98621,1e-05,1.90554]
[1777039030953,53.47,78070.61,0.0,0.98622,1e-05,1.90374]
[1777039034972,53.47,78058.23,0.0,0.98607,1e-05,1.92154]
[1777039035975,53.47,78051.7,0.0,0.98599,1e-05,1.93093]
[1777039036986,53.47,78065.2,0.0,0.98616,1e-05,1.91151]
[1777039037991,53.47,78061.5,0.0,0.98611,1e-05,1.91681]
[1777039040019,53.47,78056.02,0.0,0.98604,1e-05,1.92466]
[1777039045047,53.47,78057.01,0.0,0.98606,1e-05,1.92312]
[1777039049076,53.47,78065.76,0.0,0.98617,1e-05,1.91049]
[1777039050079,53.47,78057.49,0.0,0.98606,1e-05,1.92235]
[1777039051087,53.47,78066.4,0.0,0.98619,1e-05,1.90737]
[1777039052104,53.47,78074.15,0.0,0.98628,1e-05,1.89632]
[1777039053104,53.47,78068.55,0.0,0.98621,1e-05,1.90431]
[1777039054109,53.47,78062.86,0.0,0.98615,1e-05,1.91245]
[1777039055116,53.47,78062.21,0.0,0.98614,1e-05,1.91337]
[1777039060153,53.47,78064.27,0.0,0.98616,1e-05,1.91037]
[1777039062178,53.47,78054.23,0.0,0.98604,1e-05,1.92475]
[1777039063186,53.47,78049.58,0.0,0.98598,1e-05,1.93141]
[1777039068276,53.47,78056.73,0.0,0.98607,1e-05,1.9209]
[1777039069258,53.47,78071.11,0.0,0.98625,1e-05,1.90029]
[1777039070258,53.47,78083.61,0.0,0.9864,1e-05,1.88256]
[1777039071265,53.47,78093.72,0.0,0.98652,1e-05,1.86835]
[1777039072280,53.47,78094.09,0.0,0.98653,1e-05,1.86789]
[1777039077317,53.47,78094.17,0.0,0.98652,1e-05,1.86808]
[1777039080328,53.47,78087.16,0.0,0.98644,1e-05,1.87812]
[1777039085365,53.47,78088.01,0.0,0.98645,1e-05,1.87717]
[1777039086373,53.47,78093.7,0.0,0.98651,1e-05,1.86921]
[1777039087383,53.47,78115.61,0.0,0.98677,1e-05,1.83868]
[1777039088390,53.47,78117.36,0.0,0.98679,1e-05,1.83637]
[1777039091024,53.48,78123.6,0.0,0.98686,1e-05,1.82811]
[1777039092414,53.48,78118.19,0.0,0.9868,1e-05,1.83572]
[1777039095441,53.48,78086.07,0.0,0.98641,1e-05,1.88102]
[1777039096446,53.48,78087.97,0.0,0.98644,1e-05,1.87839]
[1777039097454,53.48,78109.08,0.0,0.98669,1e-05,1.84885]
[1777039098459,53.48,78102.37,0.0,0.98661,1e-05,1.85832]
[1777039099467,53.48,78099.91,0.0,0.98658,1e-05,1.86185]
[1777039104502,53.48,78096.57,0.0,0.98653,1e-05,1.86696]
[1777039107527,53.48,78087.03,0.0,0.98642,1e-05,1.88062]
[1777039109537,53.48,78084.37,0.0,0.98638,1e-05,1.88449]
[1777039111169,53.49,78092.88,0.0,0.9865,1e-05,1.87043]
[1777039112559,53.49,78097.66,0.0,0.98656,1e-05,1.86379]
[1777039113565,53.49,78090.15,0.0,0.98647,1e-05,1.87443]
[1777039114574,53.49,78089.31,0.0,0.98646,1e-05,1.87568]
[1777039116587,53.49,78076.31,0.0,0.9863,1e-05,1.89419]
[1777039117594,53.49,78075.96,0.0,0.98629,1e-05,1.89472]
[1777039122635,53.49,78078.58,0.0,0.98632,1e-05,1.89116]
[1777039126658,53.49,78084.82,0.0,0.9864,1e-05,1.88251]
[1777039131314,53.49,78091.48,0.0,0.98648,1e-05,1.87331]
[1777039136728,53.49,78090.67,0.0,0.98646,1e-05,1.87482]
[1777039141763,53.49,78090.71,0.0,0.98646,1e-05,1.87507]
[1777039146801,53.5,78090.54,0.0,0.98646,1e-05,1.87564]
[1777039151835,53.5,78092.7,0.0,0.98648,1e-05,1.87294]
[1777039156886,53.5,78118.72,0.0,0.98678,1e-05,1.83702]
[1777039161922,53.5,78118.33,0.0,0.98677,1e-05,1.8382]
[1777039166957,53.51,78119.31,0.0,0.98678,1e-05,1.83745]
[1777039171999,53.51,78121.92,0.0,0.98682,1e-05,1.83232]
[1777039177028,53.52,78116.97,0.0,0.98676,1e-05,1.83977]
[1777039182063,53.52,78112.64,0.0,0.9867,1e-05,1.84632]
[1777039187099,53.52,78108.24,0.0,0.98665,1e-05,1.85295]
[1777039192134,53.52,78103.44,0.0,0.98659,1e-05,1.8601]
[1777039197174,53.53,78102.95,0.0,0.98658,1e-05,1.86123]
[1777039202270,53.53,78082.93,0.0,0.98633,1e-05,1.88967]
[1777039203411,53.53,78066.77,0.0,0.98614,1e-05,1.91285]
[1777039204379,53.53,78059.49,0.0,0.98605,1e-05,1.9233]
[1777039205396,53.53,78060.09,0.0,0.98605,1e-05,1.92241]
[1777039206396,53.53,78066.55,0.0,0.98613,1e-05,1.91313]
[1777039207403,53.53,78072.86,0.0,0.98621,1e-05,1.90411]
[1777039208410,53.53,78075.87,0.0,0.98625,1e-05,1.89983]
[1777039210422,53.53,78070.51,0.0,0.98618,1e-05,1.90749]
[1777039211434,53.53,78065.42,0.0,0.98612,1e-05,1.91476]
[1777039212437,53.53,78060.22,0.0,0.98606,1e-05,1.9222]
[1777039213443,53.53,78060.67,0.0,0.98606,1e-05,1.92152]
[1777039217478,53.53,78052.56,0.0,0.98596,1e-05,1.93309]
[1777039218504,53.52,78043.9,0.0,0.98586,1e-05,1.94467]
[1777039219510,53.52,78040.49,0.0,0.98583,1e-05,1.94882]
[1777039224544,53.51,78029.78,0.0,0.98571,1e-05,1.96274]
[1777039225550,53.51,78028.0,0.0,0.98569,1e-05,1.96524]
[1777039227582,53.51,78022.34,0.0,0.98562,1e-05,1.97344]
[1777039228576,53.51,78006.72,0.0,0.98542,1e-05,1.99624]
[1777039229583,53.51,78001.93,0.0,0.98536,1e-05,2.00319]
[1777039230599,53.5,77998.62,0.0,0.98532,1e-05,2.00794]
[1777039232606,53.5,77988.41,0.0,0.98521,1e-05,2.02054]
[1777039233611,53.5,77987.18,0.0,0.98519,1e-05,2.02217]
[1777039234622,53.5,77993.81,0.0,0.98528,1e-05,2.01206]
[1777039235626,53.5,77994.67,0.0,0.98529,1e-05,2.01059]
[1777039240662,53.49,77992.32,0.0,0.98527,1e-05,2.01315]
[1777039243683,53.49,77981.3,0.0,0.98513,1e-05,2.02906]
[1777039244693,53.49,77977.29,0.0,0.98508,1e-05,2.03486]
[1777039245704,53.49,77967.38,0.0,0.98495,1e-05,2.04958]
[1777039246704,53.49,77965.33,0.0,0.98493,1e-05,2.05242]
[1777039248718,53.48,77958.14,0.0,0.98484,1e-05,2.06281]
[1777039250736,53.48,77958.19,0.0,0.98484,1e-05,2.06217]
[1777039255769,53.47,77956.67,0.0,0.98483,1e-05,2.06312]
[1777039260805,53.46,77955.98,0.0,0.98484,1e-05,2.06278]
[1777039263828,53.46,77942.34,0.0,0.98466,1e-05,2.08278]
[1777039264835,53.46,77935.02,0.0,0.98457,1e-05,2.09372]
[1777039265844,53.46,77928.35,0.0,0.98448,1e-05,2.10368]
[1777039266858,53.45,77928.66,0.0,0.98449,1e-05,2.10285]
[1777039271903,53.44,77928.31,0.0,0.9845,1e-05,2.10165]
[1777039273906,53.44,77936.93,0.0,0.98462,1e-05,2.08767]
[1777039274912,53.44,77938.72,0.0,0.98465,1e-05,2.0846]
[1777039275920,53.44,77933.43,0.0,0.98458,1e-05,2.09241]
[1777039277936,53.43,77934.33,0.0,0.9846,1e-05,2.09036]
[1777039279950,53.43,77940.87,0.0,0.98469,1e-05,2.07967]
[1777039280955,53.43,77949.79,0.0,0.98481,1e-05,2.06572]
[1777039281962,53.43,77949.46,0.0,0.98481,1e-05,2.06594]
[1777039284038,53.42,77957.4,0.0,0.98492,1e-05,2.0533]
[1777039285006,53.42,77978.21,0.0,0.98519,1e-05,2.02192]
[1777039285998,53.42,78011.68,0.0,0.98562,1e-05,1.97198]
[1777039287016,53.42,77998.79,0.0,0.98546,1e-05,1.99068]
[1777039288040,53.42,77988.09,0.0,0.98533,1e-05,2.00643]
[1777039289047,53.42,77982.36,0.0,0.98525,1e-05,2.01481]
[1777039290058,53.42,77989.79,0.0,0.98535,1e-05,2.00354]
[1777039291060,53.42,77976.66,0.0,0.9852,1e-05,2.02073]
[1777039292068,53.42,77967.49,0.0,0.98508,1e-05,2.03431]
[1777039293212,53.41,77966.92,0.0,0.98507,1e-05,2.03495]
[1777039296095,53.41,77975.81,0.0,0.9852,1e-05,2.02095]
[1777039297101,53.41,77968.75,0.0,0.98511,1e-05,2.03137]
[1777039298109,53.41,77966.48,0.0,0.98508,1e-05,2.03458]
[1777039300122,53.41,77972.43,0.0,0.98516,1e-05,2.02521]
[1777039301130,53.4,77975.88,0.0,0.98521,1e-05,2.01984]
[1777039302137,53.4,77981.14,0.0,0.98527,1e-05,2.01179]
[1777039304151,53.4,77981.42,0.0,0.98528,1e-05,2.01104]
[1777039307170,53.4,77972.99,0.0,0.98518,1e-05,2.02315]
[1777039308177,53.4,77971.2,0.0,0.98515,1e-05,2.02564]
[1777039311203,53.39,77964.19,0.0,0.98507,1e-05,2.0356]
[1777039312209,53.39,77957.07,0.0,0.98498,1e-05,2.04615]
[1777039313213,53.39,77957.78,0.0,0.98499,1e-05,2.04484]
[1777039315227,53.39,77964.4,0.0,0.98508,1e-05,2.03438]
[1777039316234,53.39,77972.43,0.0,0.98519,1e-05,2.02209]
[1777039317241,53.39,77971.42,0.0,0.98517,1e-05,2.02342]
[1777039322278,53.38,77961.04,0.0,0.98505,1e-05,2.0381]
[1777039323283,53.38,77957.73,0.0,0.985,1e-05,2.04289]
[1777039326304,53.38,77948.63,0.0,0.98489,1e-05,2.05602]
[1777039327312,53.38,77946.65,0.0,0.98487,1e-05,2.05878]
[1777039330360,53.37,77938.92,0.0,0.98477,1e-05,2.06981]
[1777039331343,53.37,77928.49,0.0,0.98464,1e-05,2.08523]
[1777039332353,53.37,77922.37,0.0,0.98455,1e-05,2.09466]
[1777039333371,53.37,77921.15,0.0,0.98454,1e-05,2.09622]
[1777039335383,53.36,77928.24,0.0,0.98464,1e-05,2.08465]
[1777039338404,53.36,77932.67,0.0,0.98471,1e-05,2.07694]
[1777039341425,53.35,77927.35,0.0,0.98464,1e-05,2.08422]
[1777039342453,53.35,77930.67,0.0,0.98469,1e-05,2.0788]
[1777039343439,53.35,77920.72,0.0,0.98456,1e-05,2.09381]
[1777039344449,53.35,77917.24,0.0,0.98452,1e-05,2.09886]
[1777039347471,53.34,77913.27,0.0,0.98447,1e-05,2.10397]
[1777039351498,53.31,77894.31,0.0,0.98427,1e-05,2.12621]
[1777039352508,53.31,77886.5,0.0,0.98416,1e-05,2.13845]
[1777039353656,53.29,77890.9,0.0,0.98426,1e-05,2.12747]
[1777039354522,53.29,77890.9,0.0,0.98426,1e-05,2.12709]
[1777039355529,53.29,77886.01,0.0,0.9842,1e-05,2.13437]
[1777039357540,53.28,77892.9,0.0,0.9843,1e-05,2.12278]
[1777039359553,53.28,77895.77,0.0,0.98435,1e-05,2.11755]
[1777039363725,53.27,77886.45,0.0,0.98423,1e-05,2.13028]
[1777039369625,53.26,77884.79,0.0,0.98423,1e-05,2.13098]
[1777039373795,53.25,77879.82,0.0,0.98417,1e-05,2.13724]
[1777039375667,53.24,77876.34,0.0,0.98414,1e-05,2.14152]
[1777039376686,53.24,77870.47,0.0,0.98405,1e-05,2.15079]
[1777039377684,53.24,77852.71,0.0,0.98381,1e-05,2.17812]
[1777039379703,53.24,77841.22,0.0,0.98365,1e-05,2.19606]
[1777039380702,53.23,77836.51,0.0,0.9836,1e-05,2.20263]
[1777039382716,53.23,77843.99,0.0,0.98371,1e-05,2.19009]
[1777039383867,53.22,77841.5,0.0,0.98368,1e-05,2.1936]
[1777039389770,53.21,77837.69,0.0,0.98365,1e-05,2.19675]
[1777039390776,53.21,77831.48,0.0,0.98356,1e-05,2.20626]
[1777039391781,53.2,77826.47,0.0,0.9835,1e-05,2.21384]
[1777039392786,53.2,77819.62,0.0,0.9834,1e-05,2.22442]
[1777039393947,53.2,77818.81,0.0,0.98339,1e-05,2.22519]
[1777039395814,53.19,77825.62,0.0,0.9835,1e-05,2.21304]
[1777039396825,53.19,77837.84,0.0,0.98369,1e-05,2.19231]
[1777039397823,53.19,77860.47,0.0,0.984,1e-05,2.15619]
[1777039398832,53.18,77863.72,0.0,0.98405,1e-05,2.15061]
[1777039401856,53.18,77875.39,0.0,0.98423,1e-05,2.13096]
[1777039402864,53.17,77886.39,0.0,0.98438,1e-05,2.11335]
[1777039404214,53.17,77897.4,0.0,0.98454,1e-05,2.09553]
[1777039406911,53.17,77885.09,0.0,0.98437,1e-05,2.11403]
[1777039407906,53.17,77876.52,0.0,0.98426,1e-05,2.12709]
[1777039408910,53.16,77865.77,0.0,0.98411,1e-05,2.14364]
[1777039409917,53.16,77867.0,0.0,0.98413,1e-05,2.14129]
[1777039411931,53.16,77874.86,0.0,0.98427,1e-05,2.12578]
[1777039412948,53.15,77883.2,0.0,0.98438,1e-05,2.11235]
[1777039414734,53.15,77878.43,0.0,0.98433,1e-05,2.11911]
[1777039418987,53.14,77895.52,0.0,0.98457,1e-05,2.09107]
[1777039419994,53.14,77902.02,0.0,0.98466,1e-05,2.08071]
[1777039421003,53.14,77896.82,0.0,0.98459,1e-05,2.08845]
[1777039426040,53.13,77902.14,0.0,0.98468,1e-05,2.07874]
[1777039427043,53.13,77912.26,0.0,0.98482,1e-05,2.06289]
[1777039428061,53.13,77914.43,0.0,0.98485,1e-05,2.05931]
[1777039429057,53.13,77921.61,0.0,0.98495,1e-05,2.04786]
[1777039434895,53.12,77908.23,0.0,0.98478,1e-05,2.06716]
[1777039436124,53.12,77917.86,0.0,0.98491,1e-05,2.0519]
[1777039437115,53.11,77912.82,0.0,0.98485,1e-05,2.05936]
[1777039438121,53.11,77897.44,0.0,0.98464,1e-05,2.08302]
[1777039439130,53.11,77895.77,0.0,0.98462,1e-05,2.08531]
[1777039441159,53.11,77890.42,0.0,0.98455,1e-05,2.093]
[1777039442149,53.11,77881.64,0.0,0.98444,1e-05,2.10602]
[1777039443158,53.11,77874.2,0.0,0.98434,1e-05,2.11764]
[1777039444168,53.1,77875.48,0.0,0.98436,1e-05,2.11529]
[1777039448196,53.1,77866.58,0.0,0.98425,1e-05,2.12784]
[1777039449201,53.09,77860.15,0.0,0.98416,1e-05,2.1376]
[1777039450209,53.09,77855.88,0.0,0.98411,1e-05,2.14395]
[1777039452221,53.09,77855.08,0.0,0.9841,1e-05,2.14442]
[1777039456250,53.08,77858.1,0.0,0.98416,1e-05,2.13808]
[1777039460312,53.07,77848.52,0.0,0.98404,1e-05,2.15172]
[1777039461602,53.07,77830.41,0.0,0.98379,1e-05,2.17976]
[1777039462572,53.07,77808.23,0.0,0.98347,1e-05,2.21556]
[1777039463572,53.06,77803.36,0.0,0.98341,1e-05,2.2225]
[1777039465585,53.06,77801.43,0.0,0.98339,1e-05,2.22458]
[1777039467600,53.05,77806.91,0.0,0.98348,1e-05,2.21458]
[1777039469613,53.04,77810.71,0.0,0.98354,1e-05,2.20738]
[1777039470634,53.04,77820.41,0.0,0.98369,1e-05,2.1912]
[1777039471633,53.04,77828.07,0.0,0.98382,1e-05,2.17603]
[1777039472634,53.04,77829.89,0.0,0.98385,1e-05,2.17267]
[1777039477669,53.02,77857.38,0.0,0.98425,1e-05,2.12684]
[1777039478677,53.02,77880.09,0.0,0.98456,1e-05,2.09096]
[1777039479688,53.02,77889.4,0.0,0.98469,1e-05,2.07625]
[1777039480692,53.02,77887.8,0.0,0.98467,1e-05,2.07845]
[1777039484733,53.01,77867.52,0.0,0.98441,1e-05,2.1089]
[1777039485739,53.01,77870.3,0.0,0.98445,1e-05,2.10423]
[1777039488762,53.01,77876.21,0.0,0.98454,1e-05,2.09407]
[1777039489768,53.0,77881.71,0.0,0.98461,1e-05,2.08523]
[1777039490775,53.0,77889.01,0.0,0.98472,1e-05,2.07364]
[1777039491780,53.0,77899.02,0.0,0.98485,1e-05,2.05797]
[1777039492793,53.0,77898.96,0.0,0.98485,1e-05,2.05782]
[1777039497822,52.99,77905.17,0.0,0.98495,1e-05,2.04713]
[1777039498832,52.99,77898.44,0.0,0.98486,1e-05,2.05721]
[1777039499838,52.99,77900.15,0.0,0.98488,1e-05,2.05436]
[1777039504871,52.98,77898.07,0.0,0.98487,1e-05,2.05639]
[1777039505877,52.98,77883.97,0.0,0.98468,1e-05,2.07788]
[1777039506886,52.98,77885.0,0.0,0.98469,1e-05,2.07602]
[1777039507943,52.98,77894.03,0.0,0.98482,1e-05,2.06183]
[1777039508900,52.98,77915.16,0.0,0.9851,1e-05,2.02931]
[1777039509909,52.98,77920.15,0.0,0.98517,1e-05,2.02156]
[1777039510914,52.98,77922.2,0.0,0.9852,1e-05,2.01829]
[1777039513935,52.97,77930.34,0.0,0.98531,1e-05,2.00555]
[1777039514942,52.97,77931.22,0.0,0.98532,1e-05,2.00409]
[1777039517966,52.97,77921.02,0.0,0.98519,1e-05,2.01905]
[1777039518969,52.97,77914.64,0.0,0.98511,1e-05,2.02856]
[1777039519977,52.97,77917.48,0.0,0.98515,1e-05,2.02408]
[1777039523020,52.97,77928.27,0.0,0.98529,1e-05,2.00729]
[1777039524013,52.97,77931.12,0.0,0.98533,1e-05,2.00287]
[1777039526019,52.96,77936.84,0.0,0.98541,1e-05,1.99405]
[1777039528046,52.96,77942.72,0.0,0.98548,1e-05,1.98504]
[1777039529040,52.96,77948.7,0.0,0.98556,1e-05,1.97603]
[1777039530052,52.96,77960.09,0.0,0.98571,1e-05,1.95908]
[1777039531055,52.96,77963.77,0.0,0.98577,1e-05,1.95138]
[1777039533091,52.96,77971.94,0.0,0.98587,1e-05,1.9393]
[1777039535924,52.96,77952.54,0.0,0.98563,1e-05,1.96779]
[1777039537105,52.96,77952.05,0.0,0.98562,1e-05,1.96845]
[1777039538138,52.96,77946.59,0.0,0.98555,1e-05,1.97649]
[1777039543147,52.96,77961.66,0.0,0.98575,1e-05,1.95378]
[1777039544154,52.96,77968.31,0.0,0.98583,1e-05,1.94396]
[1777039545994,52.96,77967.95,0.0,0.98583,1e-05,1.94444]
[1777039548183,52.96,77961.05,0.0,0.98574,1e-05,1.95455]
[1777039549189,52.96,77959.22,0.0,0.98572,1e-05,1.95721]
[1777039554370,52.96,77938.18,0.0,0.98545,1e-05,1.98822]
[1777039555526,52.95,77920.87,0.0,0.98523,1e-05,2.01412]
[1777039556573,52.95,77900.42,0.0,0.98496,1e-05,2.04489]
[1777039557580,52.95,77887.28,0.0,0.98479,1e-05,2.06485]
[1777039558602,52.95,77885.27,0.0,0.98476,1e-05,2.06771]
[1777039562621,52.95,77866.91,0.0,0.98452,1e-05,2.09545]
[1777039563624,52.94,77863.68,0.0,0.98448,1e-05,2.09994]
[1777039567671,52.94,77859.95,0.0,0.98444,1e-05,2.10456]
[1777039568660,52.94,77865.5,0.0,0.98452,1e-05,2.09558]
[1777039570677,52.93,77859.57,0.0,0.98444,1e-05,2.10424]
[1777039572695,52.93,77865.85,0.0,0.98453,1e-05,2.09382]
[1777039573702,52.93,77881.29,0.0,0.98474,1e-05,2.06957]
[1777039574709,52.93,77885.65,0.0,0.98481,1e-05,2.06259]
[1777039575720,52.92,77894.23,0.0,0.98492,1e-05,2.04917]
[1777039576723,52.92,77892.69,0.0,0.9849,1e-05,2.05131]
[1777039578736,52.92,77887.3,0.0,0.98484,1e-05,2.05914]
[1777039583772,52.91,77891.03,0.0,0.9849,1e-05,2.05224]
[1777039585787,52.91,77884.5,0.0,0.98481,1e-05,2.06182]
[1777039590866,52.91,77886.17,0.0,0.98484,1e-05,2.05828]
[1777039591844,52.9,77878.84,0.0,0.98476,1e-05,2.06678]
[1777039592851,52.9,77871.55,0.0,0.98467,1e-05,2.0778]
[1777039593858,52.9,77870.68,0.0,0.98466,1e-05,2.07887]
[1777039598896,52.89,77879.73,0.0,0.98479,1e-05,2.0635]
[1777039599905,52.89,77883.96,0.0,0.98485,1e-05,2.05673]
[1777039603937,52.89,77896.84,0.0,0.98503,1e-05,2.03606]
[1777039604945,52.88,77907.47,0.0,0.98517,1e-05,2.0197]
[1777039605947,52.88,77913.82,0.0,0.98526,1e-05,2.00992]
[1777039606954,52.88,77927.85,0.0,0.98544,1e-05,1.98867]
[1777039607962,52.88,77930.71,0.0,0.98548,1e-05,1.98427]
[1777039609975,52.88,77923.58,0.0,0.98539,1e-05,1.99473]
[1777039611992,52.88,77917.34,0.0,0.98531,1e-05,2.00372]
[1777039617025,52.87,77926.68,0.0,0.98544,1e-05,1.98904]
[1777039619039,52.87,77921.29,0.0,0.98537,1e-05,1.99689]
[1777039622060,52.87,77914.2,0.0,0.98528,1e-05,2.00719]
[1777039623069,52.87,77901.16,0.0,0.98511,1e-05,2.02676]
[1777039624074,52.87,77884.6,0.0,0.98489,1e-05,2.05207]
[1777039625081,52.87,77879.88,0.0,0.98483,1e-05,2.05888]
[1777039627097,52.87,77859.43,0.0,0.98456,1e-05,2.09034]
[1777039628109,52.87,77836.42,0.0,0.98424,1e-05,2.12616]
[1777039629139,52.86,77815.36,0.0,0.98395,1e-05,2.15929]
[1777039630149,52.86,77803.54,0.0,0.98379,1e-05,2.17785]
[1777039631130,52.86,77801.97,0.0,0.98377,1e-05,2.17993]
[1777039633146,52.85,77815.59,0.0,0.98397,1e-05,2.15719]
[1777039634183,52.85,77817.1,0.0,0.984,1e-05,2.15398]
[1777039635170,52.85,77808.63,0.0,0.98388,1e-05,2.16711]
[1777039638190,52.84,77802.05,0.0,0.9838,1e-05,2.17638]
[1777039641208,52.83,77811.32,0.0,0.98394,1e-05,2.16022]
[1777039646244,52.82,77811.98,0.0,0.98397,1e-05,2.15716]
[1777039648257,52.82,77804.28,0.0,0.98387,1e-05,2.16866]
[1777039653292,52.81,77813.87,0.0,0.98404,1e-05,2.14888]
[1777039656314,52.8,77819.75,0.0,0.98413,1e-05,2.13837]
[1777039658327,52.8,77824.35,0.0,0.9842,1e-05,2.13036]
[1777039659335,52.79,77818.18,0.0,0.98412,1e-05,2.13979]
[1777039664369,52.78,77818.36,0.0,0.98414,1e-05,2.1377]
[1777039668399,52.78,77830.25,0.0,0.98431,1e-05,2.1175]
[1777039673447,52.77,77828.92,0.0,0.98431,1e-05,2.11802]
[1777039677056,52.76,77844.2,0.0,0.98453,1e-05,2.09309]
[1777039679476,52.76,77831.28,0.0,0.98436,1e-05,2.11248]
[1777039681490,52.76,77826.14,0.0,0.98429,1e-05,2.11994]
[1777039682500,52.75,77820.83,0.0,0.98422,1e-05,2.12799]
[1777039683504,52.75,77826.05,0.0,0.9843,1e-05,2.11941]
[1777039685518,52.75,77833.3,0.0,0.9844,1e-05,2.10736]
[1777039689546,52.74,77852.93,0.0,0.98468,1e-05,2.07552]
[1777039690553,52.74,77860.82,0.0,0.98479,1e-05,2.06306]
[1777039691560,52.74,77868.41,0.0,0.98489,1e-05,2.05115]
[1777039694581,52.74,77862.91,0.0,0.98482,1e-05,2.059]
[1777039697202,52.73,77873.23,0.0,0.98497,1e-05,2.0427]
[1777039698610,52.73,77847.06,0.0,0.98462,1e-05,2.08272]
[1777039701630,52.73,77852.27,0.0,0.98469,1e-05,2.07384]
[1777039707272,52.72,77871.59,0.0,0.98497,1e-05,2.04265]
[1777039710694,52.72,77857.83,0.0,0.98479,1e-05,2.06329]
[1777039711712,52.71,77851.0,0.0,0.98471,1e-05,2.07135]
[1777039712707,52.71,77853.19,0.0,0.98474,1e-05,2.06772]
[1777039714725,52.71,77858.95,0.0,0.98483,1e-05,2.05834]
[1777039717343,52.71,77865.51,0.0,0.98492,1e-05,2.04762]
[1777039718750,52.71,77877.15,0.0,0.98508,1e-05,2.02958]
[1777039719759,52.71,77876.61,0.0,0.98507,1e-05,2.03024]
[1777039721773,52.7,77882.82,0.0,0.98516,1e-05,2.02045]
[1777039723786,52.7,77888.78,0.0,0.98524,1e-05,2.0111]
[1777039728825,52.7,77883.91,0.0,0.98518,1e-05,2.01783]
[1777039733860,52.69,77893.91,0.0,0.98532,1e-05,2.00193]
[1777039734864,52.69,77899.89,0.0,0.9854,1e-05,1.99278]
[1777039735875,52.69,77903.69,0.0,0.98545,1e-05,1.98696]
[1777039740906,52.69,77898.22,0.0,0.98538,1e-05,1.99469]
[1777039741918,52.69,77907.16,0.0,0.9855,1e-05,1.98115]
[1777039742940,52.69,77911.77,0.0,0.98556,1e-05,1.97417]
[1777039743930,52.69,77929.34,0.0,0.98578,1e-05,1.94797]
[1777039744945,52.69,77934.17,0.0,0.98584,1e-05,1.94081]
[1777039749977,52.69,77934.71,0.0,0.98585,1e-05,1.93994]
[1777039750982,52.69,77943.66,0.0,0.98596,1e-05,1.92677]
[1777039751988,52.69,77951.77,0.0,0.98607,1e-05,1.91492]
[1777039752996,52.69,77960.74,0.0,0.98618,1e-05,1.9019]
[1777039754000,52.69,77949.83,0.0,0.98604,1e-05,1.91784]
[1777039755012,52.69,77939.37,0.0,0.98591,1e-05,1.93319]
[1777039756016,52.69,77935.65,0.0,0.98586,1e-05,1.93867]
[1777039761056,52.69,77938.8,0.0,0.9859,1e-05,1.93401]
[1777039766088,52.69,77935.93,0.0,0.98587,1e-05,1.93821]
[1777039771123,52.69,77944.88,0.0,0.986,1e-05,1.92281]
[1777039772130,52.69,77955.78,0.0,0.98613,1e-05,1.90691]
[1777039773144,52.69,77956.83,0.0,0.98614,1e-05,1.90542]
[1777039775152,52.69,77951.22,0.0,0.98607,1e-05,1.91365]
[1777039778174,52.69,77958.41,0.0,0.98616,1e-05,1.90328]
[1777039781199,52.69,77953.1,0.0,0.9861,1e-05,1.91112]
[1777039783214,52.69,77961.25,0.0,0.9862,1e-05,1.89935]
[1777039788252,52.69,77968.06,0.0,0.98628,1e-05,1.88977]
[1777039790258,52.69,77972.32,0.0,0.98633,1e-05,1.88378]
[1777039793281,52.69,77991.98,0.0,0.98657,1e-05,1.8559]
[1777039794286,52.7,77996.1,0.0,0.98662,1e-05,1.85019]
[1777039796300,52.7,77987.81,0.0,0.98651,1e-05,1.86227]
[1777039797307,52.7,77981.99,0.0,0.98644,1e-05,1.87071]
[1777039798314,52.7,77972.02,0.0,0.98632,1e-05,1.88513]
[1777039799321,52.7,77971.66,0.0,0.98631,1e-05,1.88573]
[1777039800331,52.7,77965.27,0.0,0.98623,1e-05,1.89504]
[1777039801341,52.7,77962.85,0.0,0.9862,1e-05,1.89861]
[1777039802368,52.7,77970.77,0.0,0.9863,1e-05,1.88723]
[1777039803375,52.7,77968.75,0.0,0.98627,1e-05,1.89022]
[1777039804359,52.7,77954.26,0.0,0.98609,1e-05,1.91131]
[1777039805367,52.7,77952.91,0.0,0.98608,1e-05,1.91332]
[1777039808385,52.7,77946.11,0.0,0.98599,1e-05,1.92335]
[1777039813430,52.7,77940.79,0.0,0.98592,1e-05,1.93125]
[1777039815437,52.7,77937.74,0.0,0.98588,1e-05,1.93574]
[1777039820475,52.7,77928.51,0.0,0.98577,1e-05,1.94934]
[1777039821482,52.7,77921.67,0.0,0.98568,1e-05,1.95939]
[1777039823496,52.7,77927.46,0.0,0.98575,1e-05,1.95076]
[1777039824502,52.7,77937.03,0.0,0.98588,1e-05,1.93658]
[1777039826519,52.7,77945.48,0.0,0.98598,1e-05,1.92416]
[1777039831556,52.7,77946.9,0.0,0.98602,1e-05,1.91988]
[1777039836589,52.7,77940.05,0.0,0.98593,1e-05,1.92991]
[1777039839611,52.7,77935.02,0.0,0.98587,1e-05,1.93723]
[1777039841625,52.7,77949.27,0.0,0.98605,1e-05,1.91631]
[1777039842631,52.7,77955.83,0.0,0.98613,1e-05,1.90677]
[1777039845654,52.7,77966.8,0.0,0.98627,1e-05,1.89095]
[1777039848302,52.7,77974.07,0.0,0.98635,1e-05,1.88056]
[1777039848677,52.7,77974.07,0.0,0.98635,1e-05,1.88063]
[1777039850691,52.7,77979.59,0.0,0.98642,1e-05,1.87287]
[1777039855723,52.71,77976.42,0.0,0.98638,1e-05,1.87785]
[1777039860760,52.71,77971.77,0.0,0.98632,1e-05,1.88495]
[1777039865795,52.71,77975.26,0.0,0.98636,1e-05,1.88033]
[1777039869452,52.71,77980.54,0.0,0.98642,1e-05,1.87304]
[1777039871843,52.71,77991.43,0.0,0.98655,1e-05,1.85783]
[1777039872853,52.71,78000.4,0.0,0.98666,1e-05,1.84526]
[1777039874504,52.72,78020.08,0.0,0.98689,1e-05,1.81773]
[1777039875507,52.72,78044.99,0.0,0.98718,1e-05,1.78316]
[1777039876920,52.72,78041.22,0.0,0.98713,1e-05,1.7888]
[1777039877932,52.72,78034.64,0.0,0.98706,1e-05,1.79816]
[1777039879940,52.72,78022.81,0.0,0.98691,1e-05,1.8151]
[1777039880952,52.72,78014.66,0.0,0.98681,1e-05,1.82672]
[1777039881956,52.73,78015.37,0.0,0.98682,1e-05,1.82591]
[1777039885578,52.73,78006.72,0.0,0.98671,1e-05,1.83864]
[1777039886992,52.73,77998.47,0.0,0.98661,1e-05,1.85064]
[1777039888000,52.73,77997.71,0.0,0.9866,1e-05,1.85186]
[1777039891018,52.73,77992.53,0.0,0.98655,1e-05,1.85747]
[1777039894040,52.74,77985.57,0.0,0.98646,1e-05,1.86776]
[1777039896055,52.74,77991.74,0.0,0.98653,1e-05,1.85919]
[1777039897061,52.74,77994.65,0.0,0.98657,1e-05,1.85518]
[1777039901089,52.74,77988.0,0.0,0.98648,1e-05,1.86517]
[1777039904110,52.74,77994.72,0.0,0.98656,1e-05,1.85596]
[1777039909145,52.75,78000.74,0.0,0.98663,1e-05,1.84807]
[1777039910154,52.75,78007.12,0.0,0.9867,1e-05,1.8392]
[1777039911161,52.75,78004.56,0.0,0.98667,1e-05,1.84297]
[1777039915191,52.75,77999.4,0.0,0.98661,1e-05,1.85088]
[1777039917201,52.75,78002.51,0.0,0.98664,1e-05,1.84675]
[1777039919215,52.76,77995.42,0.0,0.98655,1e-05,1.85709]
[1777039924256,52.76,77985.13,0.0,0.98642,1e-05,1.8724]
[1777039925262,52.76,77984.71,0.0,0.98642,1e-05,1.8731]
[1777039929293,52.76,77992.67,0.0,0.98651,1e-05,1.86215]
[1777039931320,52.76,77990.06,0.0,0.98648,1e-05,1.86611]
[1777039932319,52.76,77979.97,0.0,0.98635,1e-05,1.88066]
[1777039933325,52.76,77972.76,0.0,0.98626,1e-05,1.89113]
[1777039934329,52.77,77966.96,0.0,0.98619,1e-05,1.89958]
[1777039935339,52.77,77958.26,0.0,0.98608,1e-05,1.91226]
[1777039936347,52.77,77949.37,0.0,0.98597,1e-05,1.92526]
[1777039937351,52.77,77946.97,0.0,0.98594,1e-05,1.92878]
[1777039941379,52.77,77955.14,0.0,0.98604,1e-05,1.91683]
[1777039943392,52.77,77949.11,0.0,0.98597,1e-05,1.92567]
[1777039944399,52.77,77943.45,0.0,0.98589,1e-05,1.93396]
[1777039946412,52.77,77945.9,0.0,0.98593,1e-05,1.93033]
[1777039950442,52.77,77955.14,0.0,0.98604,1e-05,1.91677]
[1777039951450,52.77,77955.73,0.0,0.98606,1e-05,1.91372]
[1777039954472,52.77,77962.24,0.0,0.98615,1e-05,1.90427]
[1777039955478,52.77,77967.81,0.0,0.98621,1e-05,1.89623]
[1777039956486,52.77,77964.32,0.0,0.98617,1e-05,1.90132]
[1777039957491,52.77,77958.95,0.0,0.9861,1e-05,1.90915]
[1777039962528,52.77,77960.67,0.0,0.98612,1e-05,1.90676]
[1777039967573,52.77,77961.31,0.0,0.98613,1e-05,1.90595]
[1777039968568,52.77,77968.75,0.0,0.98622,1e-05,1.8952]
[1777039969575,52.77,77966.56,0.0,0.9862,1e-05,1.89842]
[1777039974610,52.77,77964.48,0.0,0.98617,1e-05,1.90164]
[1777039979647,52.77,77966.8,0.0,0.98619,1e-05,1.89856]
[1777039983673,52.77,77978.8,0.0,0.98634,1e-05,1.88141]
[1777039984680,52.77,77979.37,0.0,0.98635,1e-05,1.88068]
[1777039985688,52.77,77971.41,0.0,0.98625,1e-05,1.8923]
[1777039990721,52.77,77966.93,0.0,0.98619,1e-05,1.89902]
[1777039992737,52.78,77958.61,0.0,0.98609,1e-05,1.91125]
[1777039996372,52.78,77947.48,0.0,0.98595,1e-05,1.92762]
[1777039996771,52.78,77947.48,0.0,0.98595,1e-05,1.92764]
[1777039998778,52.78,77961.52,0.0,0.98612,1e-05,1.90723]
[1777040000792,52.78,77956.21,0.0,0.98605,1e-05,1.91505]
[1777040002809,52.78,77951.11,0.0,0.98599,1e-05,1.92255]
[1777040007843,52.78,77950.5,0.0,0.98598,1e-05,1.92356]
[1777040011877,52.78,77941.88,0.0,0.98589,1e-05,1.93407]
[1777040012886,52.78,77934.68,0.0,0.98579,1e-05,1.94467]
[1777040013889,52.78,77915.8,0.0,0.98555,1e-05,1.97267]
[1777040014897,52.78,77909.16,0.0,0.98547,1e-05,1.98254]
[1777040016512,52.78,77909.45,0.0,0.98547,1e-05,1.98202]
[1777040018926,52.78,77902.29,0.0,0.98538,1e-05,1.99252]
[1777040022959,52.77,77889.57,0.0,0.98522,1e-05,2.01133]
[1777040023967,52.77,77890.2,0.0,0.98523,1e-05,2.01024]
[1777040029000,52.77,77886.63,0.0,0.98519,1e-05,2.01498]
[1777040030013,52.77,77877.75,0.0,0.98507,1e-05,2.02836]
[1777040031015,52.77,77878.03,0.0,0.98507,1e-05,2.02777]
[1777040036652,52.76,77874.96,0.0,0.98504,1e-05,2.03163]
[1777040042094,52.76,77871.36,0.0,0.985,1e-05,2.03612]
[1777040046722,52.75,77878.7,0.0,0.9851,1e-05,2.02423]
[1777040052165,52.75,77885.55,0.0,0.9852,1e-05,2.0129]
[1777040053171,52.75,77886.31,0.0,0.98521,1e-05,2.01162]
[1777040056793,52.75,77901.95,0.0,0.98542,1e-05,1.98751]
[1777040059212,52.74,77894.36,0.0,0.98533,1e-05,1.99877]
[1777040060220,52.74,77889.68,0.0,0.98527,1e-05,2.00574]
[1777040062234,52.74,77886.48,0.0,0.98523,1e-05,2.01034]
[1777040064268,52.74,77892.88,0.0,0.98531,1e-05,2.0004]
[1777040065275,52.74,77901.31,0.0,0.98542,1e-05,1.98759]
[1777040066279,52.74,77908.51,0.0,0.98552,1e-05,1.97671]
[1777040067286,52.74,77912.47,0.0,0.98557,1e-05,1.97072]
[1777040069302,52.74,77906.68,0.0,0.9855,1e-05,1.97925]
[1777040074335,52.74,77907.45,0.0,0.98552,1e-05,1.97551]
[1777040079371,52.73,77909.16,0.0,0.98555,1e-05,1.9726]
[1777040082406,52.73,77890.17,0.0,0.9853,1e-05,2.001]
[1777040083404,52.73,77865.57,0.0,0.98498,1e-05,2.03807]
[1777040085419,52.73,77874.18,0.0,0.9851,1e-05,2.02455]
[1777040088439,52.73,77868.22,0.0,0.98502,1e-05,2.03313]
[1777040091461,52.72,77860.51,0.0,0.98492,1e-05,2.0444]
[1777040092468,52.72,77850.76,0.0,0.9848,1e-05,2.05922]
[1777040094481,52.72,77860.01,0.0,0.98492,1e-05,2.04454]
[1777040095488,52.72,77870.76,0.0,0.98507,1e-05,2.0279]
[1777040100523,52.71,77875.18,0.0,0.98513,1e-05,2.02035]
[1777040105558,52.71,77865.64,0.0,0.98501,1e-05,2.03411]
[1777040106565,52.71,77859.39,0.0,0.98493,1e-05,2.0435]
[1777040111608,52.7,77877.97,0.0,0.98519,1e-05,2.01416]
[1777040113624,52.7,77883.22,0.0,0.98526,1e-05,2.00592]
[1777040115637,52.7,77888.91,0.0,0.98534,1e-05,1.99708]
[1777040116644,52.7,77898.03,0.0,0.98546,1e-05,1.98325]
[1777040117651,52.7,77903.39,0.0,0.98553,1e-05,1.97514]
[1777040118661,52.7,77913.96,0.0,0.98566,1e-05,1.95932]
[1777040123695,52.7,77914.01,0.0,0.98567,1e-05,1.95897]
[1777040127724,52.7,77919.29,0.0,0.98574,1e-05,1.95091]
[1777040129735,52.7,77925.06,0.0,0.98581,1e-05,1.94229]
[1777040130741,52.7,77931.6,0.0,0.98589,1e-05,1.93264]
[1777040132756,52.7,77926.27,0.0,0.98584,1e-05,1.93822]
[1777040137791,52.7,77924.23,0.0,0.98582,1e-05,1.94111]
[1777040138797,52.7,77930.45,0.0,0.9859,1e-05,1.93193]
[1777040139807,52.7,77939.93,0.0,0.98601,1e-05,1.91804]
[1777040144841,52.7,77941.73,0.0,0.98604,1e-05,1.91551]
[1777040149881,52.7,77940.42,0.0,0.98602,1e-05,1.91756]
[1777040151893,52.7,77950.25,0.0,0.98614,1e-05,1.90332]
[1777040156923,52.7,77950.32,0.0,0.98614,1e-05,1.90348]
[1777040158939,52.7,77956.52,0.0,0.98622,1e-05,1.89459]
[1777040159946,52.7,77967.81,0.0,0.98636,1e-05,1.87839]
[1777040160956,52.7,77973.6,0.0,0.98643,1e-05,1.87018]
[1777040161959,52.7,77982.7,0.0,0.98654,1e-05,1.8573]
[1777040163974,52.7,77996.84,0.0,0.9867,1e-05,1.83754]
[1777040164986,52.7,78002.87,0.0,0.98678,1e-05,1.82921]
[1777040165988,52.7,78010.98,0.0,0.98687,1e-05,1.81801]
[1777040167589,52.71,78018.49,0.0,0.98696,1e-05,1.80794]
[1777040169009,52.71,78011.64,0.0,0.98687,1e-05,1.8177]
[1777040174050,52.71,78009.38,0.0,0.98684,1e-05,1.8218]
[1777040177660,52.72,78019.13,0.0,0.98695,1e-05,1.80892]
[1777040183115,52.72,78013.85,0.0,0.98688,1e-05,1.81728]
[1777040187730,52.73,78008.8,0.0,0.98681,1e-05,1.82529]
[1777040189172,52.73,78003.37,0.0,0.98674,1e-05,1.8331]
[1777040190176,52.73,77997.08,0.0,0.98667,1e-05,1.84213]
[1777040191179,52.73,77984.38,0.0,0.98653,1e-05,1.85815]
[1777040192194,52.73,77976.36,0.0,0.98643,1e-05,1.86972]
[1777040193192,52.73,77965.38,0.0,0.98629,1e-05,1.88559]
[1777040194200,52.73,77959.22,0.0,0.98621,1e-05,1.89456]
[1777040195209,52.73,77957.66,0.0,0.98619,1e-05,1.89687]
[1777040197804,52.74,77938.38,0.0,0.98595,1e-05,1.92507]
[1777040200240,52.74,77945.3,0.0,0.98604,1e-05,1.91495]
[1777040201248,52.74,77946.01,0.0,0.98605,1e-05,1.91393]
[1777040205276,52.74,77953.47,0.0,0.98614,1e-05,1.90314]
[1777040206283,52.74,77959.47,0.0,0.98621,1e-05,1.89448]
[1777040207883,52.74,77953.29,0.0,0.98614,1e-05,1.90352]
[1777040213332,52.74,77950.06,0.0,0.9861,1e-05,1.90837]
[1777040216352,52.74,77945.05,0.0,0.98603,1e-05,1.91573]
[1777040217955,52.74,77936.72,0.0,0.98593,1e-05,1.92794]
[1777040219385,52.74,77934.74,0.0,0.9859,1e-05,1.93084]
[1777040221415,52.74,77927.28,0.0,0.98581,1e-05,1.94179]
[1777040222404,52.74,77919.29,0.0,0.98571,1e-05,1.95358]
[1777040223413,52.74,77915.86,0.0,0.98566,1e-05,1.95862]
[1777040225426,52.74,77916.28,0.0,0.98567,1e-05,1.95786]
[1777040226432,52.74,77921.59,0.0,0.98574,1e-05,1.94992]
[1777040227438,52.74,77927.62,0.0,0.98581,1e-05,1.94097]
[1777040228445,52.74,77932.35,0.0,0.98588,1e-05,1.93397]
[1777040233478,52.74,77927.94,0.0,0.98582,1e-05,1.94037]
[1777040236501,52.73,77917.48,0.0,0.98569,1e-05,1.95575]
[1777040237509,52.73,77916.06,0.0,0.98567,1e-05,1.95781]
[1777040242545,52.73,77921.18,0.0,0.98574,1e-05,1.94991]
[1777040243550,52.73,77926.99,0.0,0.98581,1e-05,1.94128]
[1777040244557,52.73,77928.02,0.0,0.98583,1e-05,1.93973]
[1777040249592,52.73,77934.73,0.0,0.98591,1e-05,1.92974]
[1777040251606,52.73,77929.45,0.0,0.98586,1e-05,1.93526]
[1777040256641,52.73,77925.58,0.0,0.98581,1e-05,1.94085]
[1777040261676,52.73,77924.59,0.0,0.9858,1e-05,1.94221]
[1777040262685,52.73,77909.27,0.0,0.9856,1e-05,1.96484]
[1777040267720,52.73,77908.32,0.0,0.9856,1e-05,1.9659]
[1777040272753,52.73,77908.41,0.0,0.9856,1e-05,1.96539]
[1777040273764,52.72,77901.19,0.0,0.98551,1e-05,1.97609]
[1777040274766,52.72,77893.12,0.0,0.9854,1e-05,1.98809]
[1777040279802,52.72,77893.37,0.0,0.98541,1e-05,1.98716]
[1777040284837,52.72,77890.54,0.0,0.98538,1e-05,1.99085]
[1777040285844,52.72,77883.53,0.0,0.98529,1e-05,2.00131]
[1777040290879,52.71,77879.36,0.0,0.98524,1e-05,2.00695]
[1777040292893,52.71,77888.74,0.0,0.98536,1e-05,1.99251]
[1777040297928,52.71,77891.26,0.0,0.9854,1e-05,1.98816]
[1777040302968,52.71,77883.55,0.0,0.98531,1e-05,1.99922]
[1777040303972,52.7,77875.26,0.0,0.9852,1e-05,2.01163]
[1777040309005,52.7,77877.11,0.0,0.98523,1e-05,2.00807]
[1777040312029,52.7,77869.55,0.0,0.98515,1e-05,2.01682]
[1777040317061,52.69,77867.21,0.0,0.98513,1e-05,2.01954]
[1777040322096,52.69,77871.62,0.0,0.98519,1e-05,2.012]
[1777040326124,52.69,77881.89,0.0,0.98533,1e-05,1.99584]
[1777040331159,52.68,77881.37,0.0,0.98533,1e-05,1.99597]
[1777040335187,52.68,77895.02,0.0,0.98551,1e-05,1.97495]
[1777040336196,52.68,77905.54,0.0,0.98565,1e-05,1.95918]
[1777040340257,52.68,77914.68,0.0,0.98577,1e-05,1.94537]
[1777040345259,52.68,77926.62,0.0,0.98592,1e-05,1.92751]
[1777040346266,52.68,77931.84,0.0,0.98599,1e-05,1.91983]
[1777040347273,52.68,77923.56,0.0,0.98588,1e-05,1.93198]
[1777040348902,52.67,77921.66,0.0,0.98586,1e-05,1.93472]
[1777040352309,52.67,77933.2,0.0,0.98601,1e-05,1.91768]
[1777040353318,52.67,77935.8,0.0,0.98604,1e-05,1.91387]
[1777040357344,52.67,77935.53,0.0,0.98604,1e-05,1.9143]
[1777040362383,52.67,77936.34,0.0,0.98605,1e-05,1.91319]
[1777040367414,52.68,77938.29,0.0,0.98607,1e-05,1.91044]
[1777040372449,52.68,77941.41,0.0,0.98612,1e-05,1.90382]
[1777040374464,52.68,77943.07,0.0,0.98614,1e-05,1.90148]
[1777040375469,52.68,77949.7,0.0,0.98622,1e-05,1.8919]
[1777040376478,52.68,77955.25,0.0,0.98629,1e-05,1.88394]
[1777040377484,52.68,77955.06,0.0,0.98629,1e-05,1.88429]
[1777040382520,52.68,77957.62,0.0,0.98632,1e-05,1.88096]
[1777040387556,52.68,77957.32,0.0,0.98631,1e-05,1.8818]
[1777040389183,52.68,77981.04,0.0,0.9866,1e-05,1.84807]
[1777040390576,52.68,77973.89,0.0,0.98651,1e-05,1.85839]
[1777040391586,52.69,77970.75,0.0,0.98647,1e-05,1.86301]
[1777040396619,52.69,77967.34,0.0,0.98643,1e-05,1.86846]
[1777040398635,52.69,77959.32,0.0,0.98633,1e-05,1.8802]
[1777040399640,52.69,77956.47,0.0,0.98629,1e-05,1.8844]
[1777040403679,52.69,77950.43,0.0,0.98621,1e-05,1.89344]
[1777040404677,52.69,77959.11,0.0,0.98632,1e-05,1.88098]
[1777040405683,52.69,77969.21,0.0,0.98644,1e-05,1.86656]
[1777040406691,52.69,77971.95,0.0,0.98648,1e-05,1.86276]
[1777040408707,52.7,77966.56,0.0,0.98641,1e-05,1.87074]
[1777040409722,52.7,77962.17,0.0,0.98635,1e-05,1.87716]
[1777040411728,52.7,77971.87,0.0,0.98647,1e-05,1.86346]
[1777040412736,52.7,77975.88,0.0,0.98652,1e-05,1.85786]
[1777040414750,52.7,77980.51,0.0,0.98657,1e-05,1.85155]
[1777040417771,52.7,77974.95,0.0,0.9865,1e-05,1.85991]
[1777040419796,52.7,77981.46,0.0,0.98658,1e-05,1.8509]
[1777040420799,52.7,77985.84,0.0,0.98663,1e-05,1.84483]
[1777040421799,52.71,77994.14,0.0,0.98673,1e-05,1.83325]
[1777040422806,52.71,77995.08,0.0,0.98674,1e-05,1.8321]
[1777040427846,52.71,77993.23,0.0,0.98671,1e-05,1.8356]
[1777040428854,52.71,77988.14,0.0,0.98664,1e-05,1.84297]
[1777040430865,52.71,77990.26,0.0,0.98667,1e-05,1.84029]
[1777040435898,52.72,77975.59,0.0,0.9865,1e-05,1.85981]
[1777040436904,52.72,77971.57,0.0,0.98645,1e-05,1.86569]
[1777040441948,52.72,77962.41,0.0,0.98633,1e-05,1.87956]
[1777040443962,52.73,77954.78,0.0,0.98623,1e-05,1.89075]
[1777040448997,52.73,77958.92,0.0,0.98628,1e-05,1.88521]
[1777040450009,52.73,77963.82,0.0,0.98634,1e-05,1.87827]
[1777040452018,52.73,77954.83,0.0,0.98623,1e-05,1.89141]
[1777040453027,52.73,77946.78,0.0,0.98613,1e-05,1.90315]
[1777040457054,52.73,77939.39,0.0,0.98603,1e-05,1.91414]
[1777040460074,52.73,77949.37,0.0,0.98616,1e-05,1.8998]
[1777040465111,52.73,77945.95,0.0,0.98611,1e-05,1.90511]
[1777040470146,52.74,77942.58,0.0,0.98606,1e-05,1.91031]
[1777040475182,52.74,77937.76,0.0,0.986,1e-05,1.91761]
[1777040476189,52.74,77945.46,0.0,0.9861,1e-05,1.90644]
[1777040477196,52.74,77951.7,0.0,0.98618,1e-05,1.89746]
[1777040482234,52.74,77949.39,0.0,0.98614,1e-05,1.90119]
[1777040483241,52.74,77943.57,0.0,0.98607,1e-05,1.90972]
[1777040484277,52.74,77933.93,0.0,0.98595,1e-05,1.92384]
[1777040485261,52.74,77926.57,0.0,0.98585,1e-05,1.93467]
[1777040486261,52.74,77914.16,0.0,0.9857,1e-05,1.95301]
[1777040487269,52.74,77900.07,0.0,0.98551,1e-05,1.97399]
[1777040488280,52.74,77884.37,0.0,0.98531,1e-05,1.99745]
[1777040493311,52.74,77883.88,0.0,0.98532,1e-05,1.99545]
[1777040497341,52.74,77889.37,0.0,0.9854,1e-05,1.98687]
[1777040499971,52.74,77878.06,0.0,0.98525,1e-05,2.0038]
[1777040500375,52.74,77878.06,0.0,0.98525,1e-05,2.0037]
[1777040503397,52.73,77902.32,0.0,0.98557,1e-05,1.967]
[1777040504399,52.73,77908.18,0.0,0.98565,1e-05,1.9582]
[1777040510046,52.73,77877.98,0.0,0.98526,1e-05,2.0034]
[1777040510443,52.73,77877.98,0.0,0.98526,1e-05,2.00335]
[1777040511446,52.73,77873.62,0.0,0.9852,1e-05,2.00986]
[1777040514481,52.73,77870.41,0.0,0.98516,1e-05,2.0144]
[1777040515475,52.73,77878.64,0.0,0.98527,1e-05,2.00178]
[1777040516485,52.73,77887.44,0.0,0.98539,1e-05,1.98839]
[1777040517489,52.73,77888.6,0.0,0.9854,1e-05,1.98657]
[1777040520116,52.73,77901.7,0.0,0.98557,1e-05,1.96679]
[1777040520510,52.73,77901.7,0.0,0.98557,1e-05,1.96674]
[1777040521518,52.73,77903.87,0.0,0.9856,1e-05,1.96346]
[1777040526558,52.72,77904.68,0.0,0.98562,1e-05,1.96173]
[1777040531588,52.72,77907.53,0.0,0.98566,1e-05,1.95627]
[1777040533604,52.72,77902.0,0.0,0.98559,1e-05,1.96444]
[1777040534611,52.72,77907.11,0.0,0.98566,1e-05,1.95678]
[1777040535620,52.72,77912.77,0.0,0.98573,1e-05,1.94835]
[1777040536625,52.72,77920.78,0.0,0.98583,1e-05,1.9365]
[1777040537633,52.72,77926.12,0.0,0.9859,1e-05,1.92864]
[1777040540260,52.72,77920.18,0.0,0.98583,1e-05,1.93742]
[1777040543676,52.72,77927.4,0.0,0.98592,1e-05,1.9268]
[1777040548711,52.72,77920.85,0.0,0.98583,1e-05,1.9365]
[1777040551731,52.72,77915.83,0.0,0.98579,1e-05,1.94166]
[1777040553744,52.72,77898.99,0.0,0.98557,1e-05,1.96664]
[1777040554751,52.72,77897.67,0.0,0.98555,1e-05,1.96856]
[1777040560403,52.71,77894.73,0.0,0.98552,1e-05,1.97259]
[1777040566835,52.71,77894.01,0.0,0.98551,1e-05,1.97332]
[1777040571870,52.71,77895.35,0.0,0.98553,1e-05,1.97106]
[1777040574892,52.71,77899.89,0.0,0.98559,1e-05,1.96416]
[1777040577912,52.71,77894.72,0.0,0.98553,1e-05,1.9714]
[1777040580933,52.7,77889.6,0.0,0.98547,1e-05,1.97805]
[1777040581939,52.7,77883.6,0.0,0.9854,1e-05,1.9865]
[1777040582948,52.69,77875.78,0.0,0.9853,1e-05,1.99759]
[1777040583953,52.69,77870.79,0.0,0.98524,1e-05,2.00424]
[1777040584961,52.68,77867.68,0.0,0.98521,1e-05,2.00792]
[1777040585969,52.68,77875.8,0.0,0.98533,1e-05,1.99452]
[1777040586975,52.67,77877.95,0.0,0.98536,1e-05,1.99039]
[1777040592013,52.66,77884.19,0.0,0.98546,1e-05,1.97977]
[1777040593017,52.66,77886.27,0.0,0.98548,1e-05,1.97658]
[1777040598053,52.66,77896.5,0.0,0.98562,1e-05,1.96099]
[1777040599060,52.66,77900.68,0.0,0.98567,1e-05,1.95473]
[1777040604095,52.66,77899.49,0.0,0.98566,1e-05,1.95639]
[1777040605104,52.66,77892.15,0.0,0.98556,1e-05,1.96731]
[1777040606109,52.66,77888.81,0.0,0.98552,1e-05,1.97227]
[1777040609131,52.66,77895.66,0.0,0.98561,1e-05,1.96188]
[1777040612150,52.66,77897.79,0.0,0.98565,1e-05,1.95638]
[1777040617186,52.66,77898.97,0.0,0.98567,1e-05,1.95448]
[1777040619204,52.66,77909.88,0.0,0.98581,1e-05,1.93825]
[1777040620207,52.66,77913.34,0.0,0.98586,1e-05,1.93314]
[1777040622220,52.66,77917.53,0.0,0.98591,1e-05,1.92699]
[1777040625243,52.66,77923.3,0.0,0.98598,1e-05,1.91857]
[1777040627257,52.66,77916.41,0.0,0.98589,1e-05,1.92875]
[1777040632293,52.66,77906.19,0.0,0.98576,1e-05,1.94384]
[1777040637329,52.66,77910.68,0.0,0.98582,1e-05,1.93714]
[1777040640349,52.66,77899.89,0.0,0.98568,1e-05,1.95313]
[1777040641356,52.66,77898.82,0.0,0.98567,1e-05,1.95468]
[1777040646391,52.66,77895.17,0.0,0.98562,1e-05,1.95998]
[1777040650422,52.66,77882.13,0.0,0.98546,1e-05,1.97934]
[1777040651427,52.66,77870.95,0.0,0.98531,1e-05,1.99611]
[1777040653440,52.66,77865.91,0.0,0.98524,1e-05,2.00354]
[1777040658475,52.65,77866.96,0.0,0.98526,1e-05,2.00139]
[1777040663513,52.65,77874.59,0.0,0.98537,1e-05,1.98933]
[1777040668551,52.64,77877.91,0.0,0.98542,1e-05,1.98307]
[1777040669555,52.64,77887.88,0.0,0.98555,1e-05,1.96804]
[1777040671181,52.64,77892.94,0.0,0.98564,1e-05,1.95785]
[1777040672581,52.63,77889.27,0.0,0.9856,1e-05,1.96236]
[1777040673582,52.63,77883.87,0.0,0.98553,1e-05,1.96996]
[1777040674592,52.63,77875.07,0.0,0.98542,1e-05,1.98258]
[1777040675595,52.62,77873.71,0.0,0.98541,1e-05,1.9838]
[1777040681255,52.6,77876.2,0.0,0.98548,1e-05,1.97614]
[1777040686674,52.6,77875.8,0.0,0.98548,1e-05,1.97566]
[1777040691324,52.59,77882.63,0.0,0.98557,1e-05,1.96513]
[1777040692716,52.59,77887.99,0.0,0.98564,1e-05,1.957]
[1777040695737,52.59,77893.7,0.0,0.98572,1e-05,1.94836]
[1777040697752,52.59,77885.78,0.0,0.98562,1e-05,1.9601]
[1777040698761,52.59,77878.94,0.0,0.98553,1e-05,1.97029]
[1777040699764,52.59,77875.08,0.0,0.98548,1e-05,1.97602]
[1777040701396,52.59,77868.03,0.0,0.98539,1e-05,1.98647]
[1777040704822,52.59,77850.28,0.0,0.98515,1e-05,2.01322]
[1777040705830,52.58,77830.61,0.0,0.9849,1e-05,2.04184]
[1777040706836,52.57,77823.36,0.0,0.98482,1e-05,2.05111]
[1777040707846,52.56,77826.46,0.0,0.98488,1e-05,2.04424]
[1777040709858,52.54,77835.61,0.0,0.98504,1e-05,2.02639]
[1777040711466,52.52,77835.94,0.0,0.98507,1e-05,2.02278]
[1777040716905,52.48,77832.27,0.0,0.98508,1e-05,2.02109]
[1777040718920,52.48,77825.34,0.0,0.98499,1e-05,2.03145]
[1777040719927,52.48,77814.35,0.0,0.98485,1e-05,2.04827]
[1777040723955,52.47,77814.56,0.0,0.98485,1e-05,2.04722]
[1777040725970,52.47,77805.44,0.0,0.98473,1e-05,2.06103]
[1777040726976,52.47,77803.43,0.0,0.98471,1e-05,2.06396]
[1777040728989,52.47,77794.49,0.0,0.98459,1e-05,2.07752]
[1777040731607,52.46,77807.7,0.0,0.98479,1e-05,2.05389]
[1777040734029,52.46,77809.15,0.0,0.98482,1e-05,2.05125]
[1777040735035,52.46,77802.92,0.0,0.98473,1e-05,2.06075]
[1777040736043,52.46,77801.41,0.0,0.98471,1e-05,2.06289]
[1777040737048,52.46,77788.29,0.0,0.98453,1e-05,2.08323]
[1777040738058,52.44,77779.43,0.0,0.98443,1e-05,2.09469]
[1777040739062,52.43,77777.48,0.0,0.98443,1e-05,2.09507]
[1777040744097,52.37,77779.97,0.0,0.98456,1e-05,2.08016]
[1777040749134,52.36,77779.45,0.0,0.98456,1e-05,2.07972]
[1777040752153,52.36,77772.97,0.0,0.98448,1e-05,2.08917]
[1777040755174,52.35,77778.37,0.0,0.98456,1e-05,2.07987]
[1777040758194,52.35,77783.89,0.0,0.98464,1e-05,2.07045]
[1777040762227,52.34,77795.9,0.0,0.98482,1e-05,2.05074]
[1777040763230,52.34,77798.53,0.0,0.98485,1e-05,2.04644]
[1777040768265,52.34,77792.31,0.0,0.98478,1e-05,2.05514]
[1777040769271,52.34,77788.25,0.0,0.98472,1e-05,2.06126]
[1777040771288,52.33,77786.38,0.0,0.9847,1e-05,2.06372]
[1777040775324,52.33,77771.54,0.0,0.98451,1e-05,2.08609]
[1777040776328,52.33,77764.41,0.0,0.98441,1e-05,2.09709]
[1777040777332,52.33,77757.34,0.0,0.98431,1e-05,2.10802]
[1777040778338,52.32,77747.57,0.0,0.98418,1e-05,2.1233]
[1777040779345,52.3,77747.3,0.0,0.9842,1e-05,2.12033]
[1777040781362,52.27,77741.01,0.0,0.98418,1e-05,2.12326]
[1777040785393,52.24,77734.18,0.0,0.98412,1e-05,2.13007]
[1777040786399,52.24,77724.46,0.0,0.98398,1e-05,2.14539]
[1777040787405,52.24,77714.6,0.0,0.98384,1e-05,2.16101]
[1777040788413,52.22,77716.18,0.0,0.9839,1e-05,2.15447]
[1777040789418,52.2,77734.54,0.0,0.98419,1e-05,2.12104]
[1777040790430,52.2,77734.6,0.0,0.9842,1e-05,2.12062]
[1777040791436,52.19,77724.2,0.0,0.98407,1e-05,2.13466]
[1777040792449,52.19,77722.69,0.0,0.98405,1e-05,2.13674]
[1777040793447,52.19,77730.21,0.0,0.98416,1e-05,2.12428]
[1777040794468,52.19,77729.52,0.0,0.98415,1e-05,2.12507]
[1777040798494,52.18,77722.47,0.0,0.98407,1e-05,2.1351]
[1777040799501,52.18,77720.87,0.0,0.98405,1e-05,2.13734]
[1777040804536,52.17,77735.24,0.0,0.98426,1e-05,2.11253]
[1777040805543,52.17,77735.43,0.0,0.98427,1e-05,2.11193]
[1777040806551,52.17,77746.07,0.0,0.98442,1e-05,2.09466]
[1777040807557,52.17,77745.56,0.0,0.98442,1e-05,2.0952]
[1777040810580,52.16,77750.97,0.0,0.9845,1e-05,2.08581]
[1777040811587,52.16,77758.01,0.0,0.9846,1e-05,2.07443]
[1777040812594,52.16,77757.39,0.0,0.98459,1e-05,2.07517]
[1777040817631,52.15,77758.65,0.0,0.98462,1e-05,2.07199]
[1777040820650,52.15,77766.11,0.0,0.98473,1e-05,2.05957]
[1777040822665,52.15,77765.54,0.0,0.98473,1e-05,2.06005]
[1777040824677,52.14,77760.3,0.0,0.98466,1e-05,2.06786]
[1777040825685,52.14,77753.69,0.0,0.98457,1e-05,2.07806]
[1777040826693,52.14,77753.56,0.0,0.98457,1e-05,2.07803]
[1777040827699,52.14,77748.04,0.0,0.98449,1e-05,2.08653]
[1777040828706,52.14,77734.28,0.0,0.9843,1e-05,2.10817]
[1777040829714,52.14,77734.72,0.0,0.98431,1e-05,2.10718]
[1777040830729,52.14,77740.93,0.0,0.9844,1e-05,2.09698]
[1777040831733,52.13,77742.76,0.0,0.98443,1e-05,2.09379]
[1777040833742,52.13,77737.3,0.0,0.98436,1e-05,2.10194]
[1777040835758,52.13,77743.07,0.0,0.98444,1e-05,2.09219]
[1777040840795,52.12,77747.95,0.0,0.98452,1e-05,2.08285]
[1777040845847,52.11,77750.46,0.0,0.98457,1e-05,2.07761]
[1777040847843,52.11,77738.28,0.0,0.98441,1e-05,2.0964]
[1777040852882,52.1,77739.08,0.0,0.98445,1e-05,2.09138]
[1777040857917,52.1,77737.0,0.0,0.98443,1e-05,2.09356]
[1777040859930,52.09,77742.2,0.0,0.9845,1e-05,2.08474]
[1777040864965,52.09,77740.52,0.0,0.98449,1e-05,2.08609]
[1777040866981,52.08,77735.29,0.0,0.98442,1e-05,2.09385]
[1777040872594,52.07,77738.53,0.0,0.98448,1e-05,2.08701]
[1777040878057,52.07,77734.51,0.0,0.98444,1e-05,2.09202]
[1777040882666,52.06,77724.63,0.0,0.98431,1e-05,2.10634]
[1777040884103,52.05,77705.79,0.0,0.98405,1e-05,2.13603]
[1777040886119,52.05,77702.2,0.0,0.984,1e-05,2.1411]
[1777040889138,52.04,77694.01,0.0,0.9839,1e-05,2.15331]
[1777040891157,52.04,77697.24,0.0,0.98395,1e-05,2.14767]
[1777040894173,52.03,77704.46,0.0,0.98406,1e-05,2.13448]
[1777040896187,52.03,77705.71,0.0,0.98409,1e-05,2.13178]
[1777040898201,52.03,77713.59,0.0,0.9842,1e-05,2.11841]
[1777040899213,52.03,77718.81,0.0,0.98428,1e-05,2.10972]
[1777040902812,52.02,77705.18,0.0,0.9841,1e-05,2.13045]
[1777040904247,52.02,77704.27,0.0,0.98409,1e-05,2.13159]
[1777040905256,52.02,77711.28,0.0,0.98419,1e-05,2.11995]
[1777040906266,52.01,77711.65,0.0,0.9842,1e-05,2.11904]
[1777040910294,52.01,77717.0,0.0,0.98428,1e-05,2.10953]
[1777040911300,52.0,77724.94,0.0,0.98442,1e-05,2.09364]
[1777040916334,52.0,77730.24,0.0,0.9845,1e-05,2.08397]
[1777040920360,51.99,77737.28,0.0,0.98461,1e-05,2.07185]
[1777040924389,51.99,77729.39,0.0,0.98451,1e-05,2.08343]
[1777040929425,51.98,77730.01,0.0,0.98453,1e-05,2.08123]
[1777040930432,51.98,77735.95,0.0,0.98461,1e-05,2.07159]
[1777040935467,51.97,77739.42,0.0,0.98467,1e-05,2.06501]
[1777040938487,51.97,77733.72,0.0,0.98459,1e-05,2.07358]
[1777040943525,51.96,77736.45,0.0,0.98464,1e-05,2.06809]
[1777040947553,51.96,77728.84,0.0,0.98454,1e-05,2.07923]
[1777040949567,51.96,77721.29,0.0,0.98444,1e-05,2.09075]
[1777040950575,51.95,77717.09,0.0,0.98439,1e-05,2.09692]
[1777040952591,51.95,77700.43,0.0,0.98415,1e-05,2.12339]
[1777040953604,51.95,77703.48,0.0,0.9842,1e-05,2.11785]
[1777040958631,51.94,77704.7,0.0,0.98423,1e-05,2.11437]
[1777040963667,51.93,77703.08,0.0,0.98422,1e-05,2.11553]
[1777040964675,51.93,77695.48,0.0,0.98412,1e-05,2.12749]
[1777040966688,51.93,77688.5,0.0,0.98402,1e-05,2.13815]
[1777040969708,51.92,77694.77,0.0,0.98412,1e-05,2.12703]
[1777040972730,51.92,77689.73,0.0,0.98407,1e-05,2.13189]
[1777040977764,51.91,77689.63,0.0,0.98409,1e-05,2.13048]
[1777040982799,51.9,77687.25,0.0,0.98407,1e-05,2.13276]
[1777040987836,51.89,77687.96,0.0,0.98409,1e-05,2.13003]
[1777040992868,51.88,77690.18,0.0,0.98414,1e-05,2.12487]
[1777040993877,51.88,77695.32,0.0,0.98421,1e-05,2.11627]
[1777040998913,51.87,77697.9,0.0,0.98426,1e-05,2.11072]
[1777041001959,51.87,77707.69,0.0,0.9844,1e-05,2.09447]
[1777041002967,51.87,77712.07,0.0,0.98447,1e-05,2.08723]
[1777041003977,51.87,77717.46,0.0,0.98455,1e-05,2.07841]
[1777041005990,51.87,77720.1,0.0,0.98459,1e-05,2.07378]
[1777041010023,51.86,77725.41,0.0,0.98467,1e-05,2.06432]
[1777041015054,51.86,77724.12,0.0,0.98466,1e-05,2.06538]
[1777041018078,51.85,77718.03,0.0,0.98458,1e-05,2.0744]
[1777041019088,51.85,77701.96,0.0,0.98436,1e-05,2.09978]
[1777041021094,51.85,77696.33,0.0,0.98428,1e-05,2.10855]
[1777041023109,51.84,77689.59,0.0,0.98419,1e-05,2.11856]
[1777041026130,51.84,77683.62,0.0,0.98411,1e-05,2.12732]
[1777041031168,51.83,77690.05,0.0,0.98423,1e-05,2.11304]
[1777041033733,51.83,77683.23,0.0,0.98414,1e-05,2.12346]
[1777041035193,51.83,77694.7,0.0,0.98431,1e-05,2.10438]
[1777041036199,51.82,77703.9,0.0,0.98444,1e-05,2.08938]
[1777041039221,51.82,77697.37,0.0,0.98436,1e-05,2.0991]
[1777041042244,51.82,77706.51,0.0,0.98449,1e-05,2.08368]
[1777041043809,51.81,77725.58,0.0,0.98476,1e-05,2.0532]
[1777041044259,51.81,77725.58,0.0,0.98476,1e-05,2.05301]
[1777041045264,51.81,77725.69,0.0,0.98477,1e-05,2.05265]
[1777041048285,51.81,77715.36,0.0,0.98463,1e-05,2.06845]
[1777041049294,51.81,77712.76,0.0,0.98459,1e-05,2.07238]
[1777041054328,51.8,77712.42,0.0,0.9846,1e-05,2.07191]
[1777041058355,51.8,77718.73,0.0,0.98469,1e-05,2.06113]
[1777041063951,51.79,77716.5,0.0,0.98467,1e-05,2.06378]
[1777041068426,51.79,77710.94,0.0,0.9846,1e-05,2.07169]
[1777041069431,51.79,77720.88,0.0,0.98474,1e-05,2.05574]
[1777041070441,51.79,77721.57,0.0,0.98475,1e-05,2.05448]
[1777041072454,51.78,77743.88,0.0,0.98506,1e-05,2.01918]
[1777041074022,51.78,77744.22,0.0,0.98506,1e-05,2.01854]
[1777041077490,51.78,77739.08,0.0,0.985,1e-05,2.02614]
[1777041078496,51.78,77735.51,0.0,0.98495,1e-05,2.0316]
[1777041079503,51.78,77729.35,0.0,0.98487,1e-05,2.04112]
[1777041080510,51.78,77735.78,0.0,0.98496,1e-05,2.0309]
[1777041081522,51.78,77733.37,0.0,0.98492,1e-05,2.03454]
[1777041084093,51.78,77745.81,0.0,0.9851,1e-05,2.01485]
[1777041084549,51.78,77745.81,0.0,0.9851,1e-05,2.01473]
[1777041085547,51.78,77752.62,0.0,0.98519,1e-05,2.00406]
[1777041086552,51.78,77754.05,0.0,0.98521,1e-05,2.00177]
[1777041091586,51.77,77750.88,0.0,0.98519,1e-05,2.00402]
[1777041094163,51.77,77751.08,0.0,0.98519,1e-05,2.00346]
[1777041097628,51.77,77743.37,0.0,0.98509,1e-05,2.01517]
[1777041101657,51.77,77754.73,0.0,0.98525,1e-05,1.9972]
[1777041102667,51.77,77760.76,0.0,0.98533,1e-05,1.98784]
[1777041105685,51.77,77764.0,0.0,0.98537,1e-05,1.98271]
[1777041107699,51.77,77777.25,0.0,0.98555,1e-05,1.96239]
[1777041108706,51.77,77780.08,0.0,0.98559,1e-05,1.95808]
[1777041111727,51.77,77786.46,0.0,0.98567,1e-05,1.94842]
[1777041114751,51.77,77773.22,0.0,0.9855,1e-05,1.96861]
[1777041115755,51.77,77772.9,0.0,0.98549,1e-05,1.96908]
[1777041120791,51.77,77778.06,0.0,0.98556,1e-05,1.96112]
[1777041122856,51.77,77771.99,0.0,0.98548,1e-05,1.97034]
[1777041124845,51.77,77771.47,0.0,0.98547,1e-05,1.97106]
[1777041128876,51.77,77776.71,0.0,0.98555,1e-05,1.9629]
[1777041129879,51.77,77780.05,0.0,0.98559,1e-05,1.9578]
[1777041134915,51.76,77775.28,0.0,0.98553,1e-05,1.96499]
[1777041138942,51.76,77780.3,0.0,0.98559,1e-05,1.95726]
[1777041141963,51.76,77790.34,0.0,0.98573,1e-05,1.942]
[1777041142970,51.76,77794.96,0.0,0.98579,1e-05,1.93504]
[1777041148016,51.76,77800.99,0.0,0.98587,1e-05,1.92606]
[1777041150029,51.77,77813.34,0.0,0.98602,1e-05,1.90772]
[1777041151026,51.77,77821.14,0.0,0.98614,1e-05,1.89394]
[1777041152034,51.77,77812.02,0.0,0.98602,1e-05,1.90756]
[1777041153043,51.77,77811.82,0.0,0.98602,1e-05,1.90791]
[1777041155056,51.77,77818.49,0.0,0.9861,1e-05,1.89813]
[1777041159086,51.77,77801.98,0.0,0.98589,1e-05,1.92302]
[1777041160098,51.77,77797.43,0.0,0.98583,1e-05,1.92988]
[1777041163115,51.77,77793.7,0.0,0.98578,1e-05,1.93556]
[1777041168156,51.77,77795.5,0.0,0.9858,1e-05,1.93294]
[1777041170165,51.77,77799.09,0.0,0.98585,1e-05,1.92761]
[1777041172179,51.77,77807.08,0.0,0.98595,1e-05,1.91573]
[1777041173185,51.77,77809.5,0.0,0.98598,1e-05,1.91218]
[1777041178222,51.77,77805.55,0.0,0.98593,1e-05,1.91841]
[1777041182250,51.77,77800.03,0.0,0.98585,1e-05,1.92693]
[1777041183257,51.77,77800.92,0.0,0.98587,1e-05,1.92564]
[1777041184269,51.77,77809.37,0.0,0.98597,1e-05,1.91305]
[1777041185271,51.77,77814.95,0.0,0.98605,1e-05,1.90481]
[1777041186278,51.78,77816.37,0.0,0.98606,1e-05,1.90278]
[1777041190309,51.78,77824.27,0.0,0.98616,1e-05,1.89144]
[1777041194344,51.78,77819.99,0.0,0.9861,1e-05,1.8982]
[1777041195346,51.78,77806.78,0.0,0.98593,1e-05,1.91797]
[1777041196348,51.78,77795.27,0.0,0.98578,1e-05,1.9353]
[1777041197355,51.78,77793.61,0.0,0.98576,1e-05,1.93783]
[1777041198363,51.78,77807.53,0.0,0.98594,1e-05,1.91698]
[1777041199370,51.78,77803.68,0.0,0.98589,1e-05,1.92286]
[1777041200376,51.78,77796.33,0.0,0.98579,1e-05,1.9339]
[1777041201388,51.78,77792.37,0.0,0.98574,1e-05,1.93993]
[1777041204959,51.78,77782.96,0.0,0.98562,1e-05,1.95425]
[1777041206418,51.78,77778.59,0.0,0.98556,1e-05,1.9609]
[1777041208432,51.78,77774.9,0.0,0.98551,1e-05,1.96648]
[1777041212460,51.78,77783.7,0.0,0.98564,1e-05,1.95076]
[1777041213467,51.78,77781.86,0.0,0.98562,1e-05,1.95355]
[1777041218502,51.78,77780.66,0.0,0.9856,1e-05,1.95535]
[1777041223538,51.78,77771.49,0.0,0.98548,1e-05,1.96924]
[1777041225102,51.78,77766.87,0.0,0.98542,1e-05,1.97627]
[1777041228572,51.78,77775.5,0.0,0.98554,1e-05,1.96289]
[1777041231595,51.78,77791.25,0.0,0.98575,1e-05,1.93892]
[1777041232601,51.78,77789.74,0.0,0.98573,1e-05,1.94121]
[1777041235622,51.78,77785.63,0.0,0.98567,1e-05,1.94744]
[1777041238647,51.78,77789.39,0.0,0.98572,1e-05,1.94177]
[1777041242696,51.78,77807.02,0.0,0.98595,1e-05,1.91535]
[1777041243698,51.78,77822.42,0.0,0.98615,1e-05,1.89254]
[1777041245247,51.78,77810.71,0.0,0.986,1e-05,1.91003]
[1777041246723,51.78,77818.61,0.0,0.9861,1e-05,1.89846]
[1777041247731,51.78,77822.94,0.0,0.98615,1e-05,1.89215]
[1777041249745,51.78,77820.9,0.0,0.98612,1e-05,1.89539]
[1777041252765,51.79,77818.88,0.0,0.9861,1e-05,1.89868]
[1777041255318,51.79,77808.82,0.0,0.98596,1e-05,1.91385]
[1777041255788,51.79,77808.82,0.0,0.98596,1e-05,1.91392]
[1777041259817,51.79,77814.03,0.0,0.98603,1e-05,1.90644]
[1777041263846,51.79,77821.65,0.0,0.98612,1e-05,1.89545]
[1777041265388,51.79,77840.7,0.0,0.98636,1e-05,1.86752]
[1777041265858,51.79,77840.7,0.0,0.98636,1e-05,1.86766]
[1777041270893,51.8,77837.48,0.0,0.98632,1e-05,1.87313]
[1777041272907,51.8,77831.19,0.0,0.98625,1e-05,1.88046]
[1777041275460,51.8,77824.91,0.0,0.98617,1e-05,1.89011]
[1777041278965,51.8,77836.49,0.0,0.98631,1e-05,1.87342]
[1777041279975,51.8,77835.37,0.0,0.98629,1e-05,1.87521]
[1777041285012,51.81,77848.46,0.0,0.98645,1e-05,1.85682]
[1777041286014,51.81,77845.04,0.0,0.98641,1e-05,1.86198]
[1777041291050,51.81,77845.08,0.0,0.9864,1e-05,1.86277]
[1777041296088,51.82,77845.64,0.0,0.9864,1e-05,1.86279]
[1777041297091,51.82,77839.62,0.0,0.98632,1e-05,1.87176]
[1777041298100,51.83,77835.73,0.0,0.98626,1e-05,1.87889]
[1777041302126,51.86,77844.08,0.0,0.98632,1e-05,1.87187]
[1777041307161,51.89,77844.0,0.0,0.98628,1e-05,1.87761]
[1777041309180,51.9,77849.07,0.0,0.98633,1e-05,1.87163]
[1777041310183,51.9,77859.36,0.0,0.98646,1e-05,1.85678]
[1777041312207,51.9,77854.02,0.0,0.98639,1e-05,1.86485]
[1777041315228,51.9,77850.0,0.0,0.98633,1e-05,1.87111]
[1777041316236,51.9,77844.7,0.0,0.98626,1e-05,1.87898]
[1777041318250,51.91,77851.76,0.0,0.98635,1e-05,1.86889]
[1777041320267,51.91,77856.35,0.0,0.98641,1e-05,1.86247]
[1777041325303,51.91,77857.63,0.0,0.98642,1e-05,1.86135]
[1777041330337,51.92,77850.94,0.0,0.98633,1e-05,1.87184]
[1777041333360,51.92,77837.38,0.0,0.98617,1e-05,1.88993]
[1777041334365,51.92,77829.18,0.0,0.98606,1e-05,1.90291]
[1777041339402,51.93,77831.12,0.0,0.98606,1e-05,1.90196]
[1777041340409,51.94,77839.88,0.0,0.98617,1e-05,1.8901]
[1777041344436,51.96,77845.99,0.0,0.98622,1e-05,1.88437]
[1777041346451,51.97,77854.32,0.0,0.98631,1e-05,1.8735]
[1777041347457,51.97,77865.31,0.0,0.98645,1e-05,1.85764]
[1777041350483,51.97,77869.72,0.0,0.9865,1e-05,1.85172]
[1777041351485,51.97,77875.82,0.0,0.98657,1e-05,1.84309]
[1777041354506,51.97,77864.7,0.0,0.98643,1e-05,1.8597]
[1777041357526,51.98,77858.53,0.0,0.98635,1e-05,1.86915]
[1777041362562,51.98,77856.31,0.0,0.98631,1e-05,1.87309]
[1777041367597,51.99,77863.57,0.0,0.9864,1e-05,1.86323]
[1777041370618,51.99,77857.49,0.0,0.98632,1e-05,1.87253]
[1777041374646,51.99,77862.96,0.0,0.98638,1e-05,1.86512]
[1777041378674,51.99,77859.77,0.0,0.98634,1e-05,1.87032]
[1777041383709,52.0,77860.91,0.0,0.98635,1e-05,1.86933]
[1777041386243,52.0,77855.98,0.0,0.98628,1e-05,1.87689]
[1777041388744,52.0,77849.29,0.0,0.9862,1e-05,1.8869]
[1777041391765,52.0,77863.88,0.0,0.98639,1e-05,1.86372]
[1777041392772,52.0,77870.5,0.0,0.98647,1e-05,1.85426]
[1777041394786,52.01,77864.81,0.0,0.9864,1e-05,1.8628]
[1777041397811,52.01,77858.61,0.0,0.98632,1e-05,1.87223]
[1777041399829,52.01,77867.71,0.0,0.98643,1e-05,1.85924]
[1777041400834,52.01,77870.26,0.0,0.98646,1e-05,1.85568]
[1777041403860,52.01,77864.07,0.0,0.98638,1e-05,1.8651]
[1777041408889,52.02,77867.48,0.0,0.98642,1e-05,1.86081]
[1777041413924,52.02,77865.4,0.0,0.98639,1e-05,1.86452]
[1777041416468,52.02,77870.63,0.0,0.98645,1e-05,1.85733]
[1777041418959,52.03,77874.21,0.0,0.98649,1e-05,1.85246]
[1777041423998,52.03,77879.39,0.0,0.98655,1e-05,1.84577]
[1777041425013,52.04,77889.66,0.0,0.98666,1e-05,1.83269]
[1777041426538,52.06,77892.69,0.0,0.98666,1e-05,1.83227]
[1777041432054,52.09,77890.96,0.0,0.9866,1e-05,1.8391]
[1777041435075,52.09,77882.88,0.0,0.9865,1e-05,1.85129]
[1777041440156,52.1,77883.47,0.0,0.9865,1e-05,1.85126]
[1777041441118,52.1,77893.48,0.0,0.98662,1e-05,1.83701]
[1777041442124,52.1,77910.28,0.0,0.98683,1e-05,1.81322]
[1777041443131,52.11,77914.44,0.0,0.98686,1e-05,1.80958]
[1777041446156,52.13,77926.07,0.0,0.98698,1e-05,1.79591]
[1777041447159,52.13,77931.25,0.0,0.98704,1e-05,1.78888]
[1777041450183,52.15,77933.55,0.0,0.98704,1e-05,1.78878]
[1777041452194,52.15,77918.91,0.0,0.98687,1e-05,1.80781]
[1777041453201,52.15,77912.44,0.0,0.98679,1e-05,1.81722]
[1777041454208,52.15,77913.1,0.0,0.9868,1e-05,1.81649]
[1777041456221,52.16,77906.3,0.0,0.98671,1e-05,1.8266]
[1777041457231,52.16,77904.31,0.0,0.98668,1e-05,1.82963]
[1777041461263,52.16,77900.81,0.0,0.98664,1e-05,1.83538]
[1777041463274,52.16,77895.36,0.0,0.98657,1e-05,1.84354]
[1777041465349,52.17,77885.03,0.0,0.98644,1e-05,1.8586]
[1777041466305,52.17,77871.94,0.0,0.98627,1e-05,1.87777]
[1777041467310,52.17,77866.35,0.0,0.9862,1e-05,1.88618]
[1777041468318,52.17,77860.54,0.0,0.98612,1e-05,1.8948]
[1777041469325,52.17,77856.39,0.0,0.98607,1e-05,1.90098]
[1777041471339,52.17,77848.5,0.0,0.98597,1e-05,1.91276]
[1777041472346,52.17,77850.95,0.0,0.986,1e-05,1.90918]
[1777041477389,52.17,77848.85,0.0,0.98597,1e-05,1.91259]
[1777041482416,52.17,77844.6,0.0,0.98591,1e-05,1.91905]
[1777041484431,52.17,77856.19,0.0,0.98606,1e-05,1.90198]
[1777041485436,52.17,77856.17,0.0,0.98606,1e-05,1.90208]
[1777041487458,52.17,77851.06,0.0,0.98599,1e-05,1.9098]
[1777041490476,52.17,77864.91,0.0,0.98617,1e-05,1.8895]
[1777041491479,52.18,77867.07,0.0,0.9862,1e-05,1.88651]
[1777041496514,52.18,77866.05,0.0,0.98618,1e-05,1.88844]
[1777041501549,52.18,77867.93,0.0,0.9862,1e-05,1.88611]
[1777041505578,52.18,77875.45,0.0,0.98629,1e-05,1.87549]
[1777041507593,52.18,77880.62,0.0,0.98635,1e-05,1.86821]
[1777041508599,52.18,77891.9,0.0,0.98649,1e-05,1.85203]
[1777041510667,52.19,77902.61,0.0,0.98662,1e-05,1.83695]
[1777041511630,52.19,77902.61,0.0,0.98664,1e-05,1.83497]
[1777041513637,52.19,77910.84,0.0,0.98673,1e-05,1.8236]
[1777041517665,52.19,77916.3,0.0,0.98679,1e-05,1.81663]
[1777041521695,52.21,77927.28,0.0,0.9869,1e-05,1.80391]
[1777041522706,52.23,77932.45,0.0,0.98694,1e-05,1.79894]
[1777041525808,52.25,77939.04,0.0,0.98699,1e-05,1.79426]
[1777041526787,52.25,77967.26,0.0,0.98732,1e-05,1.75498]
[1777041527751,52.25,77961.84,0.0,0.98725,1e-05,1.7627]
[1777041528756,52.26,77975.41,0.0,0.98741,1e-05,1.74461]
[1777041529767,52.26,77968.52,0.0,0.98732,1e-05,1.75439]
[1777041530772,52.26,77961.18,0.0,0.98724,1e-05,1.76453]
[1777041531778,52.26,77961.9,0.0,0.98724,1e-05,1.76411]
[1777041532785,52.26,77967.35,0.0,0.9873,1e-05,1.75688]
[1777041535814,52.27,77959.43,0.0,0.98721,1e-05,1.76845]
[1777041537821,52.27,77965.59,0.0,0.98727,1e-05,1.76079]
[1777041542855,52.28,77964.2,0.0,0.98724,1e-05,1.76391]
[1777041545877,52.29,77970.21,0.0,0.9873,1e-05,1.7568]
[1777041547417,52.29,77978.85,0.0,0.98741,1e-05,1.74491]
[1777041547894,52.33,77978.85,0.0,0.98735,1e-05,1.7512]
[1777041548900,52.33,77986.97,0.0,0.98745,1e-05,1.74007]
[1777041549907,52.33,77986.61,0.0,0.98744,1e-05,1.74089]
[1777041554942,52.34,77989.42,0.0,0.98746,1e-05,1.73871]
[1777041559987,52.35,77990.58,0.0,0.98746,1e-05,1.7391]
[1777041565014,52.36,77993.19,0.0,0.98747,1e-05,1.73719]
[1777041570055,52.37,77992.46,0.0,0.98745,1e-05,1.7395]
[1777041575089,52.38,77991.36,0.0,0.98744,1e-05,1.74057]
[1777041580126,52.39,77989.21,0.0,0.9874,1e-05,1.74516]
[1777041583148,52.4,77982.7,0.0,0.98732,1e-05,1.75541]
[1777041584154,52.4,77977.38,0.0,0.98725,1e-05,1.76305]
[1777041589187,52.41,77975.75,0.0,0.98722,1e-05,1.76651]
[1777041594222,52.41,77976.78,0.0,0.98722,1e-05,1.76655]
[1777041599257,52.42,77975.02,0.0,0.98719,1e-05,1.77043]
[1777041603294,52.43,77980.59,0.0,0.98724,1e-05,1.76412]
[1777041608322,52.44,77982.45,0.0,0.98725,1e-05,1.76325]
[1777041613357,52.45,77972.92,0.0,0.98713,1e-05,1.77783]
[1777041615374,52.45,77966.54,0.0,0.98705,1e-05,1.78696]
[1777041620405,52.46,77967.12,0.0,0.98704,1e-05,1.78759]
[1777041623467,52.46,77948.24,0.0,0.98681,1e-05,1.81454]
[1777041624434,52.46,77939.67,0.0,0.98671,1e-05,1.82686]
[1777041625444,52.47,77931.66,0.0,0.98661,1e-05,1.83843]
[1777041626448,52.47,77924.92,0.0,0.98653,1e-05,1.84822]
[1777041627457,52.47,77922.3,0.0,0.98649,1e-05,1.85224]
[1777041632491,52.47,77922.23,0.0,0.9865,1e-05,1.85082]
[1777041637535,52.48,77923.03,0.0,0.9865,1e-05,1.85032]
[1777041639539,52.48,77938.14,0.0,0.98669,1e-05,1.82906]
[1777041640546,52.48,77943.56,0.0,0.98675,1e-05,1.82156]
[1777041644573,52.48,77938.08,0.0,0.98668,1e-05,1.83003]
[1777041646588,52.49,77945.39,0.0,0.98676,1e-05,1.82004]
[1777041651627,52.49,77952.83,0.0,0.98685,1e-05,1.8103]
[1777041652632,52.49,77953.81,0.0,0.98686,1e-05,1.80913]
[1777041654646,52.49,77962.55,0.0,0.98696,1e-05,1.79729]
[1777041655651,52.49,77958.05,0.0,0.9869,1e-05,1.80384]
[1777041656658,52.5,77952.37,0.0,0.98683,1e-05,1.81205]
[1777041657665,52.5,77952.59,0.0,0.98683,1e-05,1.81195]
[1777041662700,52.5,77946.45,0.0,0.98675,1e-05,1.82186]
[1777041667735,52.51,77947.65,0.0,0.98675,1e-05,1.82117]
[1777041672771,52.52,77949.54,0.0,0.98677,1e-05,1.81949]
[1777041676809,52.52,77943.57,0.0,0.98669,1e-05,1.82851]
[1777041677812,52.52,77927.8,0.0,0.9865,1e-05,1.85132]
[1777041678813,52.52,77920.1,0.0,0.9864,1e-05,1.8625]
[1777041683849,52.53,77914.34,0.0,0.98632,1e-05,1.87142]
[1777041688883,52.53,77916.58,0.0,0.98635,1e-05,1.86877]
[1777041693917,52.53,77918.03,0.0,0.98638,1e-05,1.86508]
[1777041698953,52.54,77907.92,0.0,0.98624,1e-05,1.88023]
[1777041703988,52.54,77907.51,0.0,0.98624,1e-05,1.88119]
[1777041709025,52.54,77909.35,0.0,0.98626,1e-05,1.8789]
[1777041712048,52.54,77902.88,0.0,0.98617,1e-05,1.88848]
[1777041714060,52.54,77893.84,0.0,0.98606,1e-05,1.90175]
[1777041718636,52.54,77902.37,0.0,0.98617,1e-05,1.88945]
[1777041720100,52.54,77907.27,0.0,0.98623,1e-05,1.88243]
[1777041722115,52.54,77912.04,0.0,0.98628,1e-05,1.87565]
[1777041725145,52.55,77904.46,0.0,0.98619,1e-05,1.88684]
[1777041726153,52.55,77897.58,0.0,0.9861,1e-05,1.89691]
[1777041728706,52.55,77907.87,0.0,0.98623,1e-05,1.88202]
[1777041729175,52.55,77907.87,0.0,0.98623,1e-05,1.88208]
[1777041732195,52.55,77912.74,0.0,0.98629,1e-05,1.87525]
[1777041734212,52.55,77918.78,0.0,0.98636,1e-05,1.86671]
[1777041735218,52.55,77923.91,0.0,0.98642,1e-05,1.85944]
[1777041736225,52.55,77929.97,0.0,0.9865,1e-05,1.85087]
[1777041737232,52.55,77937.1,0.0,0.98658,1e-05,1.84082]
[1777041738778,52.55,77943.18,0.0,0.98666,1e-05,1.83247]
[1777041744282,52.56,77940.86,0.0,0.98662,1e-05,1.83655]
[1777041749315,52.56,77940.84,0.0,0.98661,1e-05,1.83733]
[1777041754352,52.57,77938.65,0.0,0.9866,1e-05,1.83907]
[1777041759385,52.57,77941.18,0.0,0.98662,1e-05,1.83628]
[1777041761403,52.57,77930.76,0.0,0.98649,1e-05,1.85148]
[1777041762407,52.57,77928.99,0.0,0.98647,1e-05,1.85416]
[1777041767443,52.58,77926.72,0.0,0.98643,1e-05,1.85807]
[1777041772485,52.58,77926.66,0.0,0.98643,1e-05,1.85879]
[1777041777520,52.59,77927.88,0.0,0.98644,1e-05,1.85768]
[1777041779063,52.59,77920.72,0.0,0.98635,1e-05,1.86824]
[1777041780541,52.59,77920.83,0.0,0.98635,1e-05,1.86819]
[1777041785576,52.59,77936.37,0.0,0.98653,1e-05,1.84646]
[1777041786585,52.59,77940.5,0.0,0.98658,1e-05,1.84072]
[1777041791620,52.6,77941.98,0.0,0.98659,1e-05,1.83941]
[1777041796654,52.6,77944.45,0.0,0.98662,1e-05,1.83671]
[1777041799679,52.6,77955.38,0.0,0.98675,1e-05,1.82173]
[1777041800683,52.61,77960.35,0.0,0.9868,1e-05,1.81491]
[1777041802697,52.61,77963.7,0.0,0.98684,1e-05,1.81061]
[1777041806723,52.61,77957.9,0.0,0.98676,1e-05,1.81959]
[1777041810753,52.62,77965.9,0.0,0.98685,1e-05,1.80911]
[1777041815790,52.62,77963.52,0.0,0.98683,1e-05,1.81135]
[1777041820827,52.63,77961.08,0.0,0.98679,1e-05,1.816]
[1777041825865,52.64,77956.83,0.0,0.98673,1e-05,1.82282]
[1777041826871,52.64,77956.38,0.0,0.98673,1e-05,1.82365]
[1777041827878,52.64,77968.08,0.0,0.98686,1e-05,1.80758]
[1777041832910,52.65,77970.05,0.0,0.98688,1e-05,1.80588]
[1777041835940,52.65,77976.44,0.0,0.98695,1e-05,1.79738]
[1777041836943,52.65,77991.44,0.0,0.98713,1e-05,1.77677]
[1777041837952,52.65,77992.28,0.0,0.98713,1e-05,1.77587]
[1777041839961,52.66,77986.0,0.0,0.98706,1e-05,1.78508]
[1777041842983,52.66,77974.2,0.0,0.98691,1e-05,1.80224]
[1777041843991,52.66,77976.87,0.0,0.98694,1e-05,1.79873]
[1777041846003,52.66,77986.59,0.0,0.98705,1e-05,1.78565]
[1777041848018,52.67,77989.58,0.0,0.98708,1e-05,1.78199]
[1777041853051,52.67,77994.04,0.0,0.98712,1e-05,1.77707]
[1777041858087,52.68,77996.43,0.0,0.98714,1e-05,1.77504]
[1777041863123,52.69,77994.42,0.0,0.98711,1e-05,1.77909]
[1777041865140,52.69,78000.34,0.0,0.98717,1e-05,1.77167]
[1777041868159,52.7,78005.97,0.0,0.98723,1e-05,1.76473]
[1777041871181,52.7,77998.49,0.0,0.98715,1e-05,1.7737]
[1777041874214,52.71,77992.83,0.0,0.98708,1e-05,1.78203]
[1777041875209,52.71,77987.76,0.0,0.98702,1e-05,1.78954]
[1777041876214,52.71,77976.47,0.0,0.98688,1e-05,1.80549]
[1777041879777,52.71,77968.83,0.0,0.98678,1e-05,1.8168]
[1777041885279,52.72,77973.86,0.0,0.98683,1e-05,1.81089]
[1777041888303,52.73,77981.0,0.0,0.98691,1e-05,1.80154]
[1777041893335,52.73,77983.43,0.0,0.98693,1e-05,1.79926]
[1777041896357,52.74,77977.58,0.0,0.98686,1e-05,1.80808]
[1777041898369,52.74,77972.34,0.0,0.98679,1e-05,1.81581]
[1777041903413,52.74,77973.14,0.0,0.98679,1e-05,1.81561]
[1777041904411,52.74,77982.35,0.0,0.9869,1e-05,1.80291]
[1777041909995,52.75,77984.82,0.0,0.98692,1e-05,1.80051]
[1777041915488,52.76,77989.27,0.0,0.98697,1e-05,1.79557]
[1777041920522,52.77,77991.82,0.0,0.98699,1e-05,1.79309]
[1777041925557,52.77,77991.87,0.0,0.98698,1e-05,1.79405]
[1777041930592,52.78,77990.82,0.0,0.98696,1e-05,1.79649]
[1777041935628,52.78,77987.84,0.0,0.98693,1e-05,1.7995]
[1777041938651,52.79,77980.5,0.0,0.98684,1e-05,1.81033]
[1777041943685,52.79,77980.93,0.0,0.98683,1e-05,1.81061]
[1777041948720,52.8,77981.01,0.0,0.98683,1e-05,1.81139]
[1777041951740,52.8,77991.31,0.0,0.98695,1e-05,1.79755]
[1777041952746,52.8,77989.28,0.0,0.98692,1e-05,1.80058]
[1777041956774,52.81,77982.78,0.0,0.98684,1e-05,1.81044]
[1777041960803,52.81,77974.92,0.0,0.98674,1e-05,1.8222]
[1777041962820,52.81,77959.9,0.0,0.98655,1e-05,1.84378]
[1777041963825,52.81,77954.69,0.0,0.98649,1e-05,1.85132]
[1777041965839,52.82,77968.65,0.0,0.98665,1e-05,1.83175]
[1777041966845,52.82,77973.43,0.0,0.98671,1e-05,1.82516]
[1777041968860,52.82,77981.64,0.0,0.98681,1e-05,1.81395]
[1777041969872,52.82,77988.57,0.0,0.98689,1e-05,1.80443]
[1777041970874,52.82,77992.05,0.0,0.98693,1e-05,1.79978]
[1777041973895,52.82,78002.68,0.0,0.98705,1e-05,1.78563]
[1777041974902,52.83,78006.81,0.0,0.9871,1e-05,1.78015]
[1777041977923,52.83,78012.87,0.0,0.98716,1e-05,1.77251]
[1777041978930,52.83,78015.63,0.0,0.98719,1e-05,1.76897]
[1777041983965,52.84,78014.94,0.0,0.98717,1e-05,1.77122]
[1777041989001,52.85,78017.25,0.0,0.98719,1e-05,1.76931]
[1777041994042,52.85,78020.66,0.0,0.98723,1e-05,1.76385]
[1777041997077,52.86,78029.92,0.0,0.98733,1e-05,1.75202]
[1777041999081,52.86,78038.12,0.0,0.98742,1e-05,1.74145]
[1777042000088,52.87,78038.79,0.0,0.98743,1e-05,1.74085]
[1777042003109,52.87,78045.03,0.0,0.98749,1e-05,1.73335]
[1777042008144,52.88,78047.48,0.0,0.98751,1e-05,1.73165]
[1777042010158,52.89,78048.71,0.0,0.98751,1e-05,1.73065]
[1777042012187,52.89,78040.35,0.0,0.98741,1e-05,1.74261]
[1777042013193,52.89,78037.68,0.0,0.98738,1e-05,1.74654]
[1777042015207,52.9,78045.01,0.0,0.98746,1e-05,1.73723]
[1777042018228,52.9,78038.37,0.0,0.98737,1e-05,1.74718]
[1777042022258,52.91,78029.24,0.0,0.98726,1e-05,1.76084]
[1777042023285,52.91,78027.11,0.0,0.98723,1e-05,1.76404]
[1777042028303,52.92,78034.42,0.0,0.9873,1e-05,1.75548]
[1777042033339,52.93,78032.82,0.0,0.98727,1e-05,1.7591]
[1777042038375,52.94,78030.47,0.0,0.98723,1e-05,1.76398]
[1777042043409,52.95,78027.87,0.0,0.98719,1e-05,1.76888]
[1777042045423,52.95,78016.72,0.0,0.98706,1e-05,1.78471]
[1777042046430,52.95,78022.53,0.0,0.98712,1e-05,1.77695]
[1777042049453,52.96,78015.73,0.0,0.98704,1e-05,1.78706]
[1777042051039,52.96,77999.27,0.0,0.98685,1e-05,1.80798]
[1777042052472,52.96,77978.09,0.0,0.9866,1e-05,1.83805]
[1777042055494,52.96,77987.52,0.0,0.98671,1e-05,1.8252]
[1777042058514,52.96,77982.27,0.0,0.98664,1e-05,1.83307]
[1777042063571,52.97,77977.9,0.0,0.98658,1e-05,1.83994]
[1777042068584,52.97,77974.35,0.0,0.98653,1e-05,1.84562]
[1777042073621,52.98,77975.27,0.0,0.98654,1e-05,1.84495]
[1777042077648,52.98,77969.9,0.0,0.98647,1e-05,1.85304]
[1777042082685,52.98,77972.71,0.0,0.9865,1e-05,1.84961]
[1777042085705,52.98,77978.7,0.0,0.98657,1e-05,1.84147]
[1777042089734,52.99,77983.92,0.0,0.98663,1e-05,1.83461]
[1777042091323,52.99,77992.11,0.0,0.98672,1e-05,1.82323]
[1777042091747,52.99,77992.11,0.0,0.98672,1e-05,1.82338]
[1777042094774,52.99,77984.85,0.0,0.98663,1e-05,1.83406]
[1777042095776,52.99,77980.12,0.0,0.98657,1e-05,1.84088]
[1777042096782,52.99,77970.78,0.0,0.98646,1e-05,1.85426]
[1777042097788,52.99,77965.51,0.0,0.98639,1e-05,1.86187]
[1777042102824,53.0,77968.18,0.0,0.98642,1e-05,1.85854]
[1777042107858,53.0,77972.08,0.0,0.98646,1e-05,1.8535]
[1777042112901,53.0,77972.52,0.0,0.98648,1e-05,1.85127]
[1777042113902,53.0,77966.16,0.0,0.9864,1e-05,1.86044]
[1777042114907,53.0,77963.34,0.0,0.98637,1e-05,1.86457]
[1777042118939,53.01,77948.19,0.0,0.98618,1e-05,1.88672]
[1777042119950,53.01,77942.25,0.0,0.9861,1e-05,1.89537]
[1777042120952,53.01,77934.55,0.0,0.986,1e-05,1.9066]
[1777042121962,53.01,77928.81,0.0,0.98593,1e-05,1.915]
[1777042122966,53.01,77926.38,0.0,0.9859,1e-05,1.91856]
[1777042125989,53.01,77919.05,0.0,0.98581,1e-05,1.92932]
[1777042126996,53.01,77914.01,0.0,0.98574,1e-05,1.93673]
[1777042128009,53.01,77907.34,0.0,0.98566,1e-05,1.94655]
[1777042129009,53.01,77902.46,0.0,0.98559,1e-05,1.95373]
[1777042130023,53.01,77896.38,0.0,0.98552,1e-05,1.96271]
[1777042131022,53.01,77897.88,0.0,0.98554,1e-05,1.9604]
[1777042136056,53.0,77903.29,0.0,0.98561,1e-05,1.95201]
[1777042141109,53.0,77899.15,0.0,0.98556,1e-05,1.9578]
[1777042142108,53.0,77891.06,0.0,0.98545,1e-05,1.96977]
[1777042143115,53.0,77884.91,0.0,0.98537,1e-05,1.97887]
[1777042145130,53.0,77881.73,0.0,0.98533,1e-05,1.98341]
[1777042147143,53.0,77887.0,0.0,0.98541,1e-05,1.97527]
[1777042148156,53.0,77891.19,0.0,0.98546,1e-05,1.9689]
[1777042149157,53.0,77894.93,0.0,0.98551,1e-05,1.96323]
[1777042150164,53.0,77901.03,0.0,0.98559,1e-05,1.95408]
[1777042151173,53.0,77906.67,0.0,0.98566,1e-05,1.94566]
[1777042152182,53.0,77906.19,0.0,0.98566,1e-05,1.94632]
[1777042157219,52.99,77919.92,0.0,0.98584,1e-05,1.92585]
[1777042158224,52.99,77924.17,0.0,0.98589,1e-05,1.91961]
[1777042162256,52.99,77927.46,0.0,0.98593,1e-05,1.91477]
[1777042167289,52.99,77928.79,0.0,0.98595,1e-05,1.91284]
[1777042172326,52.99,77925.5,0.0,0.98592,1e-05,1.91543]
[1777042177363,52.99,77926.05,0.0,0.98593,1e-05,1.91464]
[1777042180383,53.0,77932.9,0.0,0.98602,1e-05,1.90468]
[1777042182400,53.0,77939.11,0.0,0.98609,1e-05,1.89572]
[1777042184412,53.0,77940.9,0.0,0.98612,1e-05,1.89321]
[1777042186430,53.0,77932.4,0.0,0.98601,1e-05,1.90563]
[1777042188442,53.0,77929.81,0.0,0.98597,1e-05,1.90944]
[1777042190456,53.0,77935.05,0.0,0.98604,1e-05,1.90187]
[1777042195490,53.0,77929.88,0.0,0.98597,1e-05,1.90957]
[1777042197503,53.0,77927.47,0.0,0.98594,1e-05,1.91313]
[1777042200525,53.0,77922.45,0.0,0.98588,1e-05,1.92051]
[1777042201532,53.0,77915.04,0.0,0.98578,1e-05,1.93139]
[1777042202538,53.0,77911.56,0.0,0.98574,1e-05,1.9365]
[1777042205561,53.0,77906.67,0.0,0.98568,1e-05,1.94365]
[1777042210603,53.0,77914.61,0.0,0.98578,1e-05,1.93178]
[1777042211610,53.0,77914.5,0.0,0.98578,1e-05,1.93193]
[1777042213680,53.0,77932.01,0.0,0.986,1e-05,1.9063]
[1777042214684,53.0,77939.95,0.0,0.9861,1e-05,1.8948]
[1777042217706,53.0,77934.48,0.0,0.98603,1e-05,1.90285]
[1777042218714,53.0,77935.11,0.0,0.98604,1e-05,1.90198]
[1777042222255,53.0,77942.18,0.0,0.98613,1e-05,1.89192]
[1777042223747,53.0,77952.38,0.0,0.98625,1e-05,1.87736]
[1777042225761,53.0,77960.77,0.0,0.98636,1e-05,1.86542]
[1777042230796,53.0,77960.98,0.0,0.98635,1e-05,1.86563]
[1777042235835,53.01,77963.33,0.0,0.98639,1e-05,1.86057]
[1777042237845,53.01,77971.85,0.0,0.9865,1e-05,1.84873]
[1777042239859,53.01,77977.25,0.0,0.98656,1e-05,1.84132]
[1777042244893,53.01,77978.59,0.0,0.98657,1e-05,1.84009]
[1777042248924,53.02,77966.1,0.0,0.98641,1e-05,1.85835]
[1777042250943,53.02,77958.85,0.0,0.98632,1e-05,1.86881]
[1777042252467,53.02,77953.56,0.0,0.98626,1e-05,1.87658]
[1777042254966,53.02,77950.48,0.0,0.98622,1e-05,1.88123]
[1777042255975,53.02,77944.77,0.0,0.98614,1e-05,1.88952]
[1777042256984,53.02,77942.07,0.0,0.98611,1e-05,1.89348]
[1777042261011,53.02,77947.38,0.0,0.98617,1e-05,1.88602]
[1777042262538,53.02,77941.32,0.0,0.9861,1e-05,1.89483]
[1777042264031,53.02,77942.08,0.0,0.98611,1e-05,1.89383]
[1777042269081,53.02,77944.08,0.0,0.98613,1e-05,1.8912]
[1777042272611,53.02,77935.84,0.0,0.98603,1e-05,1.90329]
[1777042274102,53.03,77931.9,0.0,0.98597,1e-05,1.90909]
[1777042275113,53.03,77925.89,0.0,0.9859,1e-05,1.91788]
[1777042276117,53.03,77922.07,0.0,0.98585,1e-05,1.92347]
[1777042280149,53.03,77913.36,0.0,0.98574,1e-05,1.93624]
[1777042282681,53.02,77906.93,0.0,0.98566,1e-05,1.94567]
[1777042284174,53.02,77907.28,0.0,0.98566,1e-05,1.94506]
[1777042287195,53.02,77912.64,0.0,0.98573,1e-05,1.937]
[1777042290217,53.02,77919.31,0.0,0.98582,1e-05,1.92709]
[1777042292232,53.02,77913.8,0.0,0.98576,1e-05,1.9329]
[1777042293239,53.02,77913.57,0.0,0.98576,1e-05,1.9332]
[1777042298274,53.02,77914.62,0.0,0.98578,1e-05,1.93147]
[1777042300288,53.02,77920.61,0.0,0.98585,1e-05,1.92261]
[1777042304317,53.02,77929.14,0.0,0.98596,1e-05,1.91009]
[1777042305324,53.02,77945.89,0.0,0.98617,1e-05,1.8858]
[1777042306331,53.02,77958.46,0.0,0.98633,1e-05,1.86778]
[1777042307338,53.02,77959.04,0.0,0.98633,1e-05,1.86703]
[1777042310360,53.02,77965.34,0.0,0.98641,1e-05,1.85827]
[1777042313380,53.02,77969.27,0.0,0.98646,1e-05,1.85294]
[1777042318417,53.03,77964.02,0.0,0.98639,1e-05,1.86089]
[1777042323451,53.03,77963.87,0.0,0.98638,1e-05,1.86152]
[1777042328486,53.03,77961.99,0.0,0.98636,1e-05,1.86463]
[1777042332514,53.03,77953.98,0.0,0.98625,1e-05,1.87644]
[1777042333521,53.03,77950.0,0.0,0.9862,1e-05,1.88223]
[1777042334527,53.03,77942.69,0.0,0.98611,1e-05,1.89283]
[1777042335534,53.04,77941.68,0.0,0.9861,1e-05,1.89433]
[1777042340569,53.04,77940.74,0.0,0.98609,1e-05,1.89586]
[1777042344598,53.04,77933.18,0.0,0.98599,1e-05,1.90695]
[1777042346612,53.04,77931.88,0.0,0.98597,1e-05,1.90886]
[1777042351647,53.04,77934.74,0.0,0.98602,1e-05,1.90252]
[1777042353662,53.04,77939.68,0.0,0.98609,1e-05,1.89541]
[1777042357688,53.04,77933.4,0.0,0.98601,1e-05,1.90464]
[1777042362725,53.04,77933.05,0.0,0.986,1e-05,1.90525]
[1777042367760,53.04,77928.75,0.0,0.98595,1e-05,1.9116]
[1777042372797,53.04,77929.01,0.0,0.98595,1e-05,1.91125]
[1777042377833,53.04,77930.9,0.0,0.98597,1e-05,1.90858]
[1777042383389,53.04,77928.39,0.0,0.98594,1e-05,1.91235]
[1777042388911,53.04,77928.5,0.0,0.98594,1e-05,1.91226]
[1777042390926,53.04,77922.71,0.0,0.98587,1e-05,1.92074]
[1777042393459,53.04,77927.79,0.0,0.98593,1e-05,1.91335]
[1777042396971,53.04,77933.99,0.0,0.98601,1e-05,1.90437]
[1777042397974,53.04,77939.72,0.0,0.98608,1e-05,1.89608]
[1777042398982,53.04,77939.83,0.0,0.98608,1e-05,1.89595]
[1777042399988,53.04,77938.5,0.0,0.98606,1e-05,1.89797]
[1777042402007,53.04,77932.35,0.0,0.98599,1e-05,1.90694]
[1777042403531,53.04,77927.21,0.0,0.98592,1e-05,1.9145]
[1777042409050,53.04,77929.36,0.0,0.98595,1e-05,1.91145]
[1777042413601,53.04,77955.56,0.0,0.98629,1e-05,1.8715]
[1777042414095,53.04,77955.56,0.0,0.98629,1e-05,1.87156]
[1777042415097,53.05,77954.3,0.0,0.98627,1e-05,1.87345]
[1777042417111,53.05,77946.72,0.0,0.98618,1e-05,1.88452]
[1777042422147,53.05,77950.5,0.0,0.98622,1e-05,1.87945]
[1777042427180,53.05,77948.92,0.0,0.9862,1e-05,1.88208]
[1777042429193,53.05,77944.74,0.0,0.98615,1e-05,1.88823]
[1777042434229,53.05,77943.71,0.0,0.98613,1e-05,1.89001]
[1777042437250,53.05,77939.07,0.0,0.98607,1e-05,1.89687]
[1777042442285,53.06,77936.91,0.0,0.98604,1e-05,1.90022]
[1777042447320,53.06,77940.14,0.0,0.98608,1e-05,1.89573]
[1777042449334,53.06,77952.81,0.0,0.98624,1e-05,1.87754]
[1777042450341,53.06,77954.76,0.0,0.98626,1e-05,1.87481]
[1777042455400,53.06,77960.17,0.0,0.98633,1e-05,1.86742]
[1777042457390,53.06,77974.99,0.0,0.98651,1e-05,1.8465]
[1777042458398,53.06,77982.24,0.0,0.98659,1e-05,1.83636]
[1777042459412,53.06,77983.54,0.0,0.98661,1e-05,1.83467]
[1777042462425,53.06,77987.51,0.0,0.98665,1e-05,1.8295]
[1777042467461,53.07,77982.62,0.0,0.98659,1e-05,1.83713]
[1777042472495,53.07,77981.95,0.0,0.98659,1e-05,1.8366]
[1777042477532,53.08,77981.79,0.0,0.98658,1e-05,1.83751]
[1777042480551,53.08,77976.65,0.0,0.98651,1e-05,1.84518]
[1777042485591,53.08,77977.0,0.0,0.98651,1e-05,1.84528]
[1777042489614,53.09,77985.22,0.0,0.98661,1e-05,1.83415]
[1777042490621,53.09,77995.37,0.0,0.98673,1e-05,1.82002]
[1777042491628,53.09,77996.01,0.0,0.98674,1e-05,1.81928]
[1777042496669,53.09,78001.22,0.0,0.98679,1e-05,1.81279]
[1777042499685,53.1,78002.68,0.0,0.98681,1e-05,1.81126]
[1777042504723,53.1,78013.42,0.0,0.98692,1e-05,1.79738]
[1777042505730,53.1,78019.6,0.0,0.987,1e-05,1.78883]
[1777042506735,53.1,78021.35,0.0,0.98702,1e-05,1.78663]
[1777042511770,53.11,78023.32,0.0,0.98703,1e-05,1.78498]
[1777042515802,53.11,78030.94,0.0,0.98711,1e-05,1.77537]
[1777042516812,53.12,78036.07,0.0,0.98717,1e-05,1.76858]
[1777042518825,53.12,78039.42,0.0,0.98721,1e-05,1.76449]
[1777042523857,53.13,78038.28,0.0,0.98718,1e-05,1.76728]
[1777042528892,53.13,78042.01,0.0,0.98722,1e-05,1.76339]
[1777042530905,53.14,78046.42,0.0,0.98726,1e-05,1.75789]
[1777042535941,53.15,78045.58,0.0,0.98726,1e-05,1.75822]
[1777042540977,53.15,78043.29,0.0,0.98722,1e-05,1.76263]
[1777042546012,53.16,78042.21,0.0,0.9872,1e-05,1.76534]
[1777042551047,53.17,78042.91,0.0,0.98719,1e-05,1.76562]
[1777042554587,53.17,78035.7,0.0,0.9871,1e-05,1.77644]
[1777042559105,53.18,78041.52,0.0,0.98716,1e-05,1.76939]
[1777042561118,53.18,78037.37,0.0,0.98711,1e-05,1.77555]
[1777042562126,53.18,78033.67,0.0,0.98706,1e-05,1.78086]
[1777042564659,53.19,78043.21,0.0,0.98717,1e-05,1.76845]
[1777042566152,53.19,78045.34,0.0,0.98719,1e-05,1.76577]
[1777042568197,53.19,78046.73,0.0,0.98721,1e-05,1.76436]
[1777042573209,53.2,78045.28,0.0,0.98718,1e-05,1.7678]
[1777042578241,53.21,78043.76,0.0,0.98715,1e-05,1.77107]
[1777042583286,53.21,78045.19,0.0,0.98716,1e-05,1.77006]
[1777042588315,53.22,78040.7,0.0,0.98709,1e-05,1.77761]
[1777042590330,53.23,78028.74,0.0,0.98695,1e-05,1.79451]
[1777042591337,53.23,78028.17,0.0,0.98696,1e-05,1.79336]
[1777042596371,53.23,78027.1,0.0,0.98693,1e-05,1.79584]
[1777042601410,53.24,78027.82,0.0,0.98693,1e-05,1.79583]
[1777042604945,53.24,78034.28,0.0,0.98701,1e-05,1.78752]
[1777042606449,53.25,78034.53,0.0,0.98701,1e-05,1.7876]
[1777042611486,53.25,78039.73,0.0,0.98706,1e-05,1.78151]
[1777042616521,53.26,78040.72,0.0,0.98706,1e-05,1.78127]
[1777042621554,53.27,78037.78,0.0,0.98702,1e-05,1.78641]
[1777042624582,53.27,78026.27,0.0,0.98687,1e-05,1.80294]
[1777042625583,53.27,78022.9,0.0,0.98683,1e-05,1.80797]
[1777042626589,53.27,78009.91,0.0,0.98668,1e-05,1.82608]
[1777042627595,53.27,78005.7,0.0,0.98662,1e-05,1.83213]
[1777042629610,53.27,78002.4,0.0,0.98658,1e-05,1.83703]
[1777042634646,53.28,78003.25,0.0,0.98659,1e-05,1.83645]
[1777042638674,53.28,78009.17,0.0,0.98665,1e-05,1.82864]
[1777042639682,53.28,78016.23,0.0,0.98674,1e-05,1.81891]
[1777042640687,53.28,78022.73,0.0,0.98681,1e-05,1.81001]
[1777042641695,53.28,78021.55,0.0,0.9868,1e-05,1.81182]
[1777042646733,53.29,78012.28,0.0,0.98668,1e-05,1.82556]
[1777042650758,53.29,78012.71,0.0,0.98668,1e-05,1.82552]
[1777042653779,53.29,78007.28,0.0,0.98663,1e-05,1.83136]
[1777042655793,53.3,78002.63,0.0,0.98657,1e-05,1.83814]
[1777042660836,53.3,78002.22,0.0,0.98656,1e-05,1.83936]
[1777042661844,53.3,77993.93,0.0,0.98646,1e-05,1.85118]
[1777042662844,53.3,77990.84,0.0,0.98642,1e-05,1.85565]
[1777042667880,53.3,77989.78,0.0,0.9864,1e-05,1.85763]
[1777042672914,53.31,77992.56,0.0,0.98643,1e-05,1.85415]
[1777042676942,53.31,77997.91,0.0,0.98649,1e-05,1.847]
[1777042681977,53.31,78002.52,0.0,0.98654,1e-05,1.84108]
[1777042687012,53.32,78001.33,0.0,0.98652,1e-05,1.84337]
[1777042692048,53.32,78007.08,0.0,0.98659,1e-05,1.8359]
[1777042693056,53.32,78008.86,0.0,0.98661,1e-05,1.83355]
[1777042697083,53.33,78015.84,0.0,0.98669,1e-05,1.82439]
[1777042702118,53.33,78015.61,0.0,0.98668,1e-05,1.82557]
[1777042707154,53.34,78016.74,0.0,0.98668,1e-05,1.82484]
[1777042711182,53.34,78025.6,0.0,0.9868,1e-05,1.81104]
[1777042712190,53.34,78026.28,0.0,0.98681,1e-05,1.81028]
[1777042716217,53.35,78009.32,0.0,0.9866,1e-05,1.83472]
[1777042717223,53.35,78005.92,0.0,0.98655,1e-05,1.83965]
[1777042720257,53.35,78002.18,0.0,0.98651,1e-05,1.84534]
[1777042725281,53.35,78004.4,0.0,0.98653,1e-05,1.84291]
[1777042727294,53.35,77996.62,0.0,0.98643,1e-05,1.85417]
[1777042728306,53.36,77996.05,0.0,0.98642,1e-05,1.85509]
[1777042731863,53.36,78002.55,0.0,0.9865,1e-05,1.84635]
[1777042734345,53.36,78009.14,0.0,0.98657,1e-05,1.83731]
[1777042737368,53.36,78011.43,0.0,0.9866,1e-05,1.83464]
[1777042742403,53.37,78011.83,0.0,0.9866,1e-05,1.83476]
[1777042747438,53.37,78011.99,0.0,0.98659,1e-05,1.83519]
[1777042752473,53.37,78009.96,0.0,0.98656,1e-05,1.83869]
[1777042757509,53.38,78009.69,0.0,0.98655,1e-05,1.83967]
[1777042762077,53.38,78015.34,0.0,0.98662,1e-05,1.83222]
[1777042767579,53.39,78015.99,0.0,0.98662,1e-05,1.83209]
[1777042772619,53.39,78016.02,0.0,0.98663,1e-05,1.83052]
[1777042777651,53.39,78015.45,0.0,0.98662,1e-05,1.83198]
[1777042782687,53.4,78018.03,0.0,0.98664,1e-05,1.82902]
[1777042787722,53.4,78018.74,0.0,0.98665,1e-05,1.8287]
[1777042788729,53.4,78027.02,0.0,0.98674,1e-05,1.81728]
[1777042789736,53.4,78029.77,0.0,0.98677,1e-05,1.81378]
[1777042792756,53.41,78036.87,0.0,0.98686,1e-05,1.80428]
[1777042797795,53.41,78034.59,0.0,0.98682,1e-05,1.80831]
[1777042802832,53.42,78029.15,0.0,0.98675,1e-05,1.81673]
[1777042803837,53.42,78022.14,0.0,0.98666,1e-05,1.82666]
[1777042804844,53.42,78024.98,0.0,0.9867,1e-05,1.82285]
[1777042807866,53.42,78019.69,0.0,0.98663,1e-05,1.83069]
[1777042810888,53.43,78014.55,0.0,0.98655,1e-05,1.83955]
[1777042812905,53.43,78003.43,0.0,0.98642,1e-05,1.85547]
[1777042813908,53.43,78005.06,0.0,0.98644,1e-05,1.85327]
[1777042818943,53.44,78008.64,0.0,0.98647,1e-05,1.84875]
[1777042819949,53.44,78003.09,0.0,0.98641,1e-05,1.8567]
[1777042821963,53.44,77998.2,0.0,0.98634,1e-05,1.8638]
[1777042822970,53.44,77989.63,0.0,0.98624,1e-05,1.87608]
[1777042823977,53.44,77988.87,0.0,0.98623,1e-05,1.87722]
[1777042829016,53.44,77986.51,0.0,0.9862,1e-05,1.88087]
[1777042833040,53.44,77971.78,0.0,0.98603,1e-05,1.89996]
[1777042834047,53.44,77966.76,0.0,0.98597,1e-05,1.90722]
[1777042836061,53.44,77973.03,0.0,0.98604,1e-05,1.89818]
[1777042841100,53.44,77966.61,0.0,0.98596,1e-05,1.90751]
[1777042843110,53.44,77969.0,0.0,0.98599,1e-05,1.90405]
[1777042845124,53.44,77973.09,0.0,0.98604,1e-05,1.89817]
[1777042850163,53.44,77972.4,0.0,0.98603,1e-05,1.89923]
[1777042851168,53.44,77977.43,0.0,0.9861,1e-05,1.89201]
[1777042852173,53.44,77978.78,0.0,0.98611,1e-05,1.89013]
[1777042853180,53.44,77973.09,0.0,0.98604,1e-05,1.89831]
[1777042854195,53.44,77970.91,0.0,0.98602,1e-05,1.90147]
[1777042855196,53.44,77960.74,0.0,0.98589,1e-05,1.91617]
[1777042856201,53.44,77949.31,0.0,0.98574,1e-05,1.93276]
[1777042858215,53.44,77941.43,0.0,0.98564,1e-05,1.94425]
[1777042860269,53.44,77934.36,0.0,0.98555,1e-05,1.95452]
[1777042861240,53.44,77923.75,0.0,0.98542,1e-05,1.97002]
[1777042866275,53.44,77922.23,0.0,0.9854,1e-05,1.97179]
[1777042869293,53.44,77928.65,0.0,0.98549,1e-05,1.96182]
[1777042870301,53.44,77934.01,0.0,0.98556,1e-05,1.95391]
[1777042875335,53.43,77931.94,0.0,0.98554,1e-05,1.95646]
[1777042876345,53.43,77919.01,0.0,0.98537,1e-05,1.9755]
[1777042877350,53.43,77913.95,0.0,0.9853,1e-05,1.98289]
[1777042879362,53.43,77907.02,0.0,0.98522,1e-05,1.99292]
[1777042881395,53.43,77901.57,0.0,0.98515,1e-05,2.00074]
[1777042882389,53.43,77895.6,0.0,0.98507,1e-05,2.00954]
[1777042883393,53.43,77883.9,0.0,0.98492,1e-05,2.02703]
[1777042884402,53.42,77886.24,0.0,0.98495,1e-05,2.02324]
[1777042889436,53.42,77884.62,0.0,0.98494,1e-05,2.02454]
[1777042894470,53.41,77883.77,0.0,0.98495,1e-05,2.02238]
[1777042899505,53.4,77886.5,0.0,0.985,1e-05,2.01718]
[1777042903110,53.4,77879.71,0.0,0.98492,1e-05,2.02663]
[1777042905572,53.4,77872.52,0.0,0.98482,1e-05,2.03713]
[1777042906571,53.39,77863.08,0.0,0.9847,1e-05,2.0511]
[1777042907580,53.39,77863.67,0.0,0.98471,1e-05,2.04993]
[1777042908579,53.39,77858.24,0.0,0.98464,1e-05,2.05801]
[1777042910595,53.39,77854.28,0.0,0.98459,1e-05,2.06383]
[1777042914621,53.38,77866.03,0.0,0.98476,1e-05,2.04439]
[1777042915628,53.38,77873.95,0.0,0.98487,1e-05,2.03206]
[1777042916635,53.38,77873.58,0.0,0.98486,1e-05,2.03239]
[1777042917641,53.38,77878.84,0.0,0.98494,1e-05,2.02417]
[1777042919658,53.38,77880.24,0.0,0.98496,1e-05,2.02162]
[1777042923250,53.37,77886.56,0.0,0.98505,1e-05,2.01145]
[1777042924697,53.37,77894.08,0.0,0.98515,1e-05,1.99973]
[1777042925721,53.37,77894.27,0.0,0.98516,1e-05,1.99928]
[1777042930741,53.36,77896.68,0.0,0.98519,1e-05,1.99486]
[1777042933321,53.36,77907.49,0.0,0.98534,1e-05,1.97822]
[1777042934768,53.36,77917.86,0.0,0.98548,1e-05,1.96269]
[1777042935777,53.36,77920.2,0.0,0.98551,1e-05,1.95912]
[1777042938801,53.36,77925.73,0.0,0.98558,1e-05,1.95066]
[1777042939804,53.36,77931.27,0.0,0.98565,1e-05,1.94242]
[1777042941818,53.36,77933.27,0.0,0.98568,1e-05,1.93933]
[1777042946861,53.36,77919.2,0.0,0.9855,1e-05,1.95965]
[1777042947859,53.35,77914.77,0.0,0.98545,1e-05,1.9661]
[1777042950881,53.35,77923.85,0.0,0.98557,1e-05,1.95228]
[1777042951892,53.35,77923.92,0.0,0.98558,1e-05,1.94981]
[1777042956928,53.35,77927.1,0.0,0.98563,1e-05,1.94459]
[1777042958975,53.35,77929.3,0.0,0.98566,1e-05,1.94118]
[1777042961980,53.35,77934.47,0.0,0.98573,1e-05,1.93334]
[1777042967017,53.34,77938.59,0.0,0.98578,1e-05,1.92695]
[1777042969035,53.34,77944.86,0.0,0.98586,1e-05,1.91769]
[1777042974063,53.34,77946.84,0.0,0.98589,1e-05,1.91455]
[1777042979100,53.34,77949.09,0.0,0.98592,1e-05,1.91104]
[1777042982124,53.34,77966.15,0.0,0.98614,1e-05,1.88628]
[1777042983132,53.34,77972.28,0.0,0.98621,1e-05,1.87749]
[1777042984139,53.34,77964.5,0.0,0.98612,1e-05,1.88866]
[1777042985146,53.34,77963.83,0.0,0.98611,1e-05,1.88961]
[1777042990181,53.34,77963.05,0.0,0.9861,1e-05,1.89069]
[1777042995217,53.34,77963.58,0.0,0.98611,1e-05,1.88988]
[1777042997240,53.34,77957.35,0.0,0.98603,1e-05,1.89884]
[1777042998242,53.34,77948.42,0.0,0.98592,1e-05,1.91175]
[1777042999246,53.34,77945.61,0.0,0.98588,1e-05,1.91578]
[1777043002266,53.34,77938.75,0.0,0.9858,1e-05,1.9256]
[1777043007302,53.34,77934.84,0.0,0.98575,1e-05,1.93094]
[1777043009314,53.33,77940.78,0.0,0.98583,1e-05,1.9221]
[1777043010320,53.33,77943.52,0.0,0.98586,1e-05,1.91804]
[1777043013341,53.33,77952.76,0.0,0.98599,1e-05,1.90223]
[1777043014349,53.33,77954.45,0.0,0.98602,1e-05,1.89976]
[1777043019384,53.33,77952.45,0.0,0.98599,1e-05,1.90248]
[1777043023412,53.33,77945.06,0.0,0.9859,1e-05,1.91305]
[1777043027447,53.33,77960.55,0.0,0.9861,1e-05,1.89045]
[1777043028450,53.33,77964.14,0.0,0.98614,1e-05,1.88527]
[1777043033486,53.33,77964.58,0.0,0.98615,1e-05,1.88461]
[1777043038522,53.33,77959.33,0.0,0.98608,1e-05,1.89213]
[1777043039528,53.33,77953.45,0.0,0.98601,1e-05,1.9006]
[1777043040537,53.33,77954.68,0.0,0.98602,1e-05,1.89879]
[1777043042555,53.33,77948.66,0.0,0.98595,1e-05,1.90744]
[1777043043556,53.33,77937.58,0.0,0.98581,1e-05,1.92351]
[1777043044563,53.33,77932.11,0.0,0.98574,1e-05,1.93143]
[1777043049597,53.33,77919.3,0.0,0.98558,1e-05,1.94984]
[1777043050605,53.32,77916.82,0.0,0.98555,1e-05,1.95339]
[1777043053627,53.32,77911.81,0.0,0.98549,1e-05,1.96044]
[1777043056647,53.32,77899.12,0.0,0.98533,1e-05,1.97894]
[1777043057656,53.32,77898.24,0.0,0.98532,1e-05,1.98009]
[1777043061684,53.32,77891.22,0.0,0.98523,1e-05,1.98997]
[1777043062695,53.32,77883.72,0.0,0.98513,1e-05,2.00109]
[1777043063696,53.31,77878.3,0.0,0.98506,1e-05,2.00909]
[1777043064707,53.31,77877.75,0.0,0.98506,1e-05,2.00953]
[1777043069741,53.31,77878.74,0.0,0.98508,1e-05,2.00703]
[1777043073771,53.3,77872.29,0.0,0.98502,1e-05,2.01369]
[1777043074774,53.3,77858.96,0.0,0.98484,1e-05,2.03397]
[1777043075781,53.3,77859.85,0.0,0.98485,1e-05,2.03216]
[1777043080816,53.29,77863.24,0.0,0.98491,1e-05,2.02578]
[1777043083838,53.29,77868.76,0.0,0.98499,1e-05,2.01692]
[1777043085858,53.29,77868.07,0.0,0.98498,1e-05,2.0173]
[1777043090892,53.28,77869.61,0.0,0.98501,1e-05,2.01386]
[1777043095927,53.27,77871.23,0.0,0.98504,1e-05,2.01033]
[1777043100546,53.27,77864.81,0.0,0.98497,1e-05,2.01923]
[1777043102977,53.26,77855.11,0.0,0.98484,1e-05,2.03312]
[1777043103983,53.26,77843.05,0.0,0.98468,1e-05,2.05161]
[1777043104991,53.26,77837.01,0.0,0.9846,1e-05,2.06065]
[1777043105999,53.26,77839.72,0.0,0.98464,1e-05,2.05618]
[1777043108016,53.26,77833.83,0.0,0.98456,1e-05,2.06472]
[1777043113049,53.25,77831.76,0.0,0.98455,1e-05,2.0665]
[1777043117088,53.24,77825.91,0.0,0.98448,1e-05,2.07469]
[1777043118093,53.24,77808.03,0.0,0.98424,1e-05,2.10167]
[1777043122713,53.23,77796.4,0.0,0.98408,1e-05,2.11858]
[1777043124136,53.23,77783.87,0.0,0.98391,1e-05,2.13766]
[1777043126148,53.22,77779.16,0.0,0.98385,1e-05,2.14473]
[1777043128163,53.22,77780.94,0.0,0.98388,1e-05,2.14106]
[1777043130183,53.22,77787.15,0.0,0.98398,1e-05,2.13037]
[1777043131189,53.21,77794.18,0.0,0.9841,1e-05,2.11645]
[1777043132203,53.21,77799.35,0.0,0.98417,1e-05,2.10793]
[1777043134212,53.21,77790.55,0.0,0.98406,1e-05,2.1211]
[1777043135219,53.2,77786.75,0.0,0.98401,1e-05,2.12674]
[1777043137233,53.2,77778.59,0.0,0.9839,1e-05,2.13892]
[1777043138243,53.2,77772.5,0.0,0.98381,1e-05,2.14823]
[1777043139247,53.2,77773.55,0.0,0.98383,1e-05,2.14612]
[1777043143306,53.18,77759.44,0.0,0.98365,1e-05,2.16661]
[1777043144288,53.16,77749.63,0.0,0.98355,1e-05,2.17763]
[1777043148323,53.13,77754.79,0.0,0.98367,1e-05,2.16361]
[1777043150337,53.12,77758.93,0.0,0.98374,1e-05,2.15606]
[1777043155393,53.11,77755.06,0.0,0.98371,1e-05,2.16007]
[1777043157407,53.1,77749.65,0.0,0.98364,1e-05,2.16789]
[1777043160427,53.1,77740.12,0.0,0.98351,1e-05,2.18193]
[1777043161435,53.09,77737.8,0.0,0.98348,1e-05,2.18522]
[1777043164459,53.09,77730.64,0.0,0.98339,1e-05,2.1954]
[1777043165467,53.08,77729.46,0.0,0.98338,1e-05,2.19682]
[1777043167486,53.08,77711.9,0.0,0.98313,1e-05,2.22402]
[1777043168496,53.08,77701.6,0.0,0.98298,1e-05,2.24103]
[1777043169499,53.04,77702.94,0.0,0.98305,1e-05,2.23299]
[1777043170502,53.04,77694.49,0.0,0.98293,2e-05,2.24642]
[1777043171509,53.01,77687.85,0.0,0.98288,2e-05,2.25153]
[1777043172515,52.98,77687.69,0.0,0.98293,2e-05,2.24578]
[1777043173525,52.95,77682.65,0.0,0.98291,2e-05,2.24827]
[1777043175539,52.88,77690.62,0.0,0.98313,1e-05,2.2235]
[1777043178559,52.85,77692.32,0.0,0.98321,1e-05,2.21421]
[1777043179567,52.85,77702.07,0.0,0.98336,1e-05,2.19766]
[1777043180573,52.84,77715.89,0.0,0.98357,1e-05,2.17461]
[1777043181597,52.84,77721.08,0.0,0.98365,1e-05,2.16573]
[1777043182597,52.84,77692.79,0.0,0.98324,1e-05,2.211]
[1777043183603,52.81,77682.55,0.0,0.98314,1e-05,2.22248]
[1777043188676,52.72,77648.14,0.0,0.98276,2e-05,2.26367]
[1777043189649,52.72,77641.52,0.0,0.98266,2e-05,2.27483]
[1777043190657,52.71,77637.11,0.0,0.98261,2e-05,2.28046]
[1777043192666,52.7,77626.84,0.0,0.98248,2e-05,2.29407]
[1777043195710,52.7,77620.15,0.0,0.98239,2e-05,2.30415]
[1777043196719,52.69,77638.43,0.0,0.98268,2e-05,2.27244]
[1777043197709,52.69,77602.0,0.0,0.98212,2e-05,2.33397]
[1777043198717,52.61,77594.83,0.0,0.98213,2e-05,2.33165]
[1777043203762,52.47,77577.08,0.0,0.98211,2e-05,2.33407]
[1777043204760,52.39,77587.14,0.0,0.98239,2e-05,2.3028]
[1777043208788,52.29,77593.78,0.0,0.98267,2e-05,2.27213]
[1777043209799,52.26,77602.99,0.0,0.98287,2e-05,2.24995]
[1777043211814,52.25,77592.94,0.0,0.98272,2e-05,2.26581]
[1777043213848,52.25,77598.43,0.0,0.98282,2e-05,2.25534]
[1777043214836,52.24,77607.99,0.0,0.98297,2e-05,2.23862]
[1777043215845,52.24,77609.91,0.0,0.983,2e-05,2.23485]
[1777043217860,52.24,77616.65,0.0,0.98312,2e-05,2.22248]
[1777043219871,52.23,77631.54,0.0,0.98335,1e-05,2.19665]
[1777043220879,52.23,77635.94,0.0,0.98342,1e-05,2.18889]
[1777043222892,52.22,77643.3,0.0,0.98354,1e-05,2.17584]
[1777043225912,52.22,77636.28,0.0,0.98344,1e-05,2.18613]
[1777043226920,52.21,77641.74,0.0,0.98353,1e-05,2.17666]
[1777043227946,52.21,77649.83,0.0,0.98365,1e-05,2.16292]
[1777043228935,52.21,77655.18,0.0,0.98373,1e-05,2.15375]
[1777043229942,52.19,77661.45,0.0,0.98386,1e-05,2.13961]
[1777043230953,52.17,77667.44,0.0,0.98398,1e-05,2.12624]
[1777043231955,52.17,77671.94,0.0,0.98405,1e-05,2.11862]
[1777043233575,52.16,77664.54,0.0,0.98394,1e-05,2.13027]
[1777043234978,52.16,77665.13,0.0,0.98396,1e-05,2.12862]
[1777043237999,52.15,77673.38,0.0,0.98409,1e-05,2.11426]
[1777043240017,52.15,77677.47,0.0,0.98415,1e-05,2.10704]
[1777043243646,52.15,77686.49,0.0,0.98429,1e-05,2.09167]
[1777043245051,52.14,77686.54,0.0,0.98429,1e-05,2.09102]
[1777043249079,52.14,77677.43,0.0,0.98417,1e-05,2.10456]
[1777043250086,52.14,77680.22,0.0,0.98421,1e-05,2.09978]
[1777043252100,52.13,77674.18,0.0,0.98415,1e-05,2.10653]
[1777043257135,52.12,77682.63,0.0,0.98428,1e-05,2.09151]
[1777043259149,52.12,77687.33,0.0,0.98435,1e-05,2.08348]
[1777043263787,52.12,77671.35,0.0,0.98414,1e-05,2.10812]
[1777043265204,52.11,77645.07,0.0,0.98376,1e-05,2.15024]
[1777043266198,52.11,77634.85,0.0,0.98361,1e-05,2.16664]
[1777043267205,52.11,77633.38,0.0,0.98359,1e-05,2.16865]
[1777043272243,52.1,77635.22,0.0,0.98364,1e-05,2.16358]
[1777043273856,52.09,77620.47,0.0,0.98343,1e-05,2.18709]
[1777043279291,52.08,77618.12,0.0,0.98341,1e-05,2.18877]
[1777043282315,52.07,77623.99,0.0,0.98351,1e-05,2.17771]
[1777043286342,52.07,77617.84,0.0,0.98343,1e-05,2.18618]
[1777043290370,52.06,77623.94,0.0,0.98354,1e-05,2.1743]
[1777043291378,52.05,77627.16,0.0,0.98359,1e-05,2.16855]
[1777043294399,52.05,77633.01,0.0,0.98369,1e-05,2.15768]
[1777043299434,52.04,77629.54,0.0,0.98366,1e-05,2.16135]
[1777043301447,52.03,77626.89,0.0,0.98362,1e-05,2.16489]
[1777043306489,52.02,77626.34,0.0,0.98364,1e-05,2.16368]
[1777043309508,52.01,77619.97,0.0,0.98355,1e-05,2.17289]
[1777043310515,52.01,77614.18,0.0,0.98347,1e-05,2.18204]
[1777043312530,52.01,77611.57,0.0,0.98346,1e-05,2.18301]
[1777043314545,52.0,77605.84,0.0,0.98338,2e-05,2.19162]
[1777043317566,51.99,77612.72,0.0,0.98349,1e-05,2.17879]
[1777043319582,51.99,77610.24,0.0,0.98347,1e-05,2.18201]
[1777043324615,51.98,77608.49,0.0,0.98346,1e-05,2.1827]
[1777043327636,51.97,77613.64,0.0,0.98355,1e-05,2.17283]
[1777043329650,51.97,77620.15,0.0,0.98365,1e-05,2.16123]
[1777043334685,51.95,77619.36,0.0,0.98366,1e-05,2.1605]
[1777043339721,51.94,77617.24,0.0,0.98364,1e-05,2.16198]
[1777043344756,51.93,77616.97,0.0,0.98366,1e-05,2.16041]
[1777043348784,51.92,77633.11,0.0,0.98391,1e-05,2.13236]
[1777043349792,51.92,77642.28,0.0,0.98405,1e-05,2.11709]
[1777043350799,51.92,77644.66,0.0,0.98408,1e-05,2.11291]
[1777043352814,51.92,77650.7,0.0,0.98418,1e-05,2.10222]
[1777043357851,51.91,77648.94,0.0,0.98416,1e-05,2.10381]
[1777043358860,51.91,77642.34,0.0,0.98407,1e-05,2.11386]
[1777043359863,51.91,77634.86,0.0,0.98397,1e-05,2.12601]
[1777043360870,51.9,77633.15,0.0,0.98395,1e-05,2.1281]
[1777043361877,51.9,77627.22,0.0,0.98386,1e-05,2.13742]
[1777043366913,51.89,77631.27,0.0,0.98394,1e-05,2.12898]
[1777043371948,51.88,77626.3,0.0,0.9839,1e-05,2.13295]
[1777043372955,51.88,77621.18,0.0,0.98383,1e-05,2.14096]
[1777043377990,51.87,77627.45,0.0,0.98393,1e-05,2.12895]
[1777043383025,51.86,77624.39,0.0,0.9839,1e-05,2.13224]
[1777043388060,51.85,77627.0,0.0,0.98396,1e-05,2.12628]
[1777043393096,51.84,77626.68,0.0,0.98397,1e-05,2.12514]
[1777043398134,51.83,77633.8,0.0,0.98409,1e-05,2.11193]
[1777043399138,51.83,77637.42,0.0,0.98414,1e-05,2.10576]
[1777043401165,51.83,77632.15,0.0,0.98407,1e-05,2.11372]
[1777043403171,51.82,77640.89,0.0,0.9842,1e-05,2.09894]
[1777043404179,51.82,77638.77,0.0,0.98417,1e-05,2.10209]
[1777043405183,51.82,77631.09,0.0,0.98406,1e-05,2.11424]
[1777043406188,51.82,77624.53,0.0,0.98397,1e-05,2.12461]
[1777043407196,51.82,77625.45,0.0,0.98399,1e-05,2.12278]
[1777043408814,51.82,77636.01,0.0,0.98414,1e-05,2.10529]
[1777043410216,51.81,77640.37,0.0,0.98421,1e-05,2.09761]
[1777043413243,51.81,77644.96,0.0,0.98429,1e-05,2.08936]
[1777043415252,51.81,77648.53,0.0,0.98434,1e-05,2.08308]
[1777043418884,51.8,77643.12,0.0,0.98427,1e-05,2.09098]
[1777043422301,51.8,77650.49,0.0,0.98439,1e-05,2.07805]
[1777043427337,51.79,77647.64,0.0,0.98436,1e-05,2.08136]
[1777043430356,51.78,77634.01,0.0,0.98417,1e-05,2.10258]
[1777043431364,51.78,77632.83,0.0,0.98417,1e-05,2.10182]
[1777043434385,51.78,77638.52,0.0,0.98426,1e-05,2.09178]
[1777043435392,51.78,77633.39,0.0,0.98419,1e-05,2.0998]
[1777043437406,51.77,77631.25,0.0,0.98416,1e-05,2.10269]
[1777043439025,51.77,77637.68,0.0,0.98426,1e-05,2.09174]
[1777043440428,51.77,77648.7,0.0,0.98442,1e-05,2.07376]
[1777043441434,51.77,77651.96,0.0,0.98447,1e-05,2.0683]
[1777043444459,51.76,77659.45,0.0,0.98458,1e-05,2.05568]
[1777043445467,51.76,77663.14,0.0,0.98463,1e-05,2.04961]
[1777043447479,51.76,77663.85,0.0,0.98465,1e-05,2.0481]
[1777043452512,51.76,77664.94,0.0,0.98467,1e-05,2.04543]
[1777043457550,51.75,77668.18,0.0,0.98472,1e-05,2.03939]
[1777043460573,51.75,77684.61,0.0,0.98496,1e-05,2.01304]
[1777043461597,51.75,77684.61,0.0,0.98496,1e-05,2.01291]
[1777043463600,51.75,77677.91,0.0,0.98487,1e-05,2.02316]
[1777043469235,51.74,77688.62,0.0,0.98502,1e-05,2.00563]
[1777043474672,51.74,77701.57,0.0,0.98521,1e-05,1.98498]
[1777043475682,51.74,77700.93,0.0,0.9852,1e-05,1.98591]
[1777043480717,51.74,77711.75,0.0,0.98535,1e-05,1.96888]
[1777043481721,51.74,77711.85,0.0,0.98535,1e-05,1.96869]
[1777043486757,51.74,77714.33,0.0,0.98538,1e-05,1.96469]
[1777043491795,51.73,77718.9,0.0,0.98546,1e-05,1.95526]
[1777043492798,51.73,77721.55,0.0,0.9855,1e-05,1.95119]
[1777043496827,51.73,77731.06,0.0,0.98563,1e-05,1.9367]
[1777043497834,51.73,77728.75,0.0,0.98559,1e-05,1.94023]
[1777043499861,51.73,77739.71,0.0,0.98574,1e-05,1.92365]
[1777043500858,51.73,77759.47,0.0,0.986,1e-05,1.89404]
[1777043501864,51.74,77756.27,0.0,0.98596,1e-05,1.89891]
[1777043504884,51.74,77762.74,0.0,0.98604,1e-05,1.88953]
[1777043507914,51.74,77755.7,0.0,0.98594,1e-05,1.90034]
[1777043509924,51.74,77747.16,0.0,0.98583,1e-05,1.91329]
[1777043510931,51.74,77739.61,0.0,0.98573,1e-05,1.92473]
[1777043511938,51.74,77736.88,0.0,0.98569,1e-05,1.9289]
[1777043516974,51.74,77727.13,0.0,0.98556,1e-05,1.94385]
[1777043517981,51.74,77727.05,0.0,0.98556,1e-05,1.94397]
[1777043523077,51.74,77727.28,0.0,0.98556,1e-05,1.94363]
[1777043526118,51.74,77718.9,0.0,0.98545,1e-05,1.95637]
[1777043528115,51.74,77728.74,0.0,0.98558,1e-05,1.94135]
[1777043532139,51.74,77734.74,0.0,0.98566,1e-05,1.93227]
[1777043535161,51.74,77725.27,0.0,0.98554,1e-05,1.94668]
[1777043540196,51.74,77729.11,0.0,0.98559,1e-05,1.94079]
[1777043544224,51.74,77723.81,0.0,0.98552,1e-05,1.94884]
[1777043546243,51.74,77718.55,0.0,0.98545,1e-05,1.95683]
[1777043551279,51.74,77720.37,0.0,0.98549,1e-05,1.95165]
[1777043555306,51.74,77726.5,0.0,0.98557,1e-05,1.94227]
[1777043556315,51.74,77732.41,0.0,0.98565,1e-05,1.93329]
[1777043557320,51.74,77734.49,0.0,0.98568,1e-05,1.93016]
[1777043560342,51.74,77728.51,0.0,0.9856,1e-05,1.93929]
[1777043565376,51.74,77728.55,0.0,0.9856,1e-05,1.93926]
[1777043570410,51.74,77730.18,0.0,0.98562,1e-05,1.93681]
[1777043574439,51.74,77723.49,0.0,0.98553,1e-05,1.947]
[1777043576453,51.74,77723.54,0.0,0.98553,1e-05,1.94689]
[1777043581488,51.74,77721.69,0.0,0.98551,1e-05,1.94964]
[1777043583503,51.74,77740.05,0.0,0.98575,1e-05,1.92176]
[1777043584512,51.74,77736.46,0.0,0.9857,1e-05,1.92722]
[1777043586528,51.74,77735.23,0.0,0.98569,1e-05,1.92913]
[1777043591565,51.74,77736.44,0.0,0.9857,1e-05,1.92745]
[1777043592574,51.74,77741.86,0.0,0.98577,1e-05,1.9193]
[1777043593577,51.74,77747.08,0.0,0.98584,1e-05,1.9115]
[1777043594583,51.74,77751.66,0.0,0.9859,1e-05,1.90469]
[1777043596598,51.74,77760.67,0.0,0.98602,1e-05,1.89137]
[1777043597604,51.74,77762.55,0.0,0.98604,1e-05,1.88867]
[1777043601632,51.75,77769.53,0.0,0.98613,1e-05,1.87871]
[1777043605660,51.75,77772.45,0.0,0.98616,1e-05,1.87487]
[1777043606668,51.75,77757.74,0.0,0.98597,1e-05,1.89685]
[1777043607673,51.75,77751.45,0.0,0.98589,1e-05,1.90635]
[1777043608681,51.75,77751.15,0.0,0.98588,1e-05,1.90688]
[1777043613716,51.75,77754.91,0.0,0.98594,1e-05,1.89938]
[1777043615730,51.75,77755.22,0.0,0.98595,1e-05,1.89909]
[1777043617744,51.76,77761.22,0.0,0.98602,1e-05,1.89108]
[1777043622779,51.76,77759.04,0.0,0.98598,1e-05,1.89483]
[1777043627814,51.76,77757.91,0.0,0.98597,1e-05,1.89704]
[1777043631842,51.77,77751.07,0.0,0.98587,1e-05,1.9077]
[1777043636877,51.77,77749.78,0.0,0.98585,1e-05,1.91011]
[1777043641913,51.77,77749.71,0.0,0.98585,1e-05,1.9107]
[1777043646947,51.77,77751.0,0.0,0.98586,1e-05,1.90925]
[1777043650976,51.78,77738.31,0.0,0.98568,1e-05,1.92956]
[1777043651983,51.78,77735.52,0.0,0.98564,1e-05,1.93385]
[1777043653997,51.78,77721.42,0.0,0.98545,1e-05,1.95543]
[1777043655008,51.78,77714.87,0.0,0.98537,1e-05,1.96549]
[1777043656017,51.78,77715.14,0.0,0.98537,1e-05,1.96508]
[1777043658028,51.78,77707.69,0.0,0.98527,1e-05,1.97656]
[1777043659034,51.78,77705.68,0.0,0.98524,1e-05,1.97965]
[1777043662056,51.78,77712.15,0.0,0.98533,1e-05,1.96963]
[1777043663062,51.78,77711.89,0.0,0.98533,1e-05,1.97003]
[1777043668097,51.78,77706.4,0.0,0.98525,1e-05,1.9785]
[1777043673132,51.78,77704.72,0.0,0.98525,1e-05,1.97876]
[1777043678169,51.78,77702.14,0.0,0.98521,1e-05,1.98272]
[1777043683203,51.78,77700.66,0.0,0.98519,1e-05,1.98496]
[1777043688238,51.78,77701.94,0.0,0.98521,1e-05,1.98296]
[1777043693274,51.78,77703.14,0.0,0.98522,1e-05,1.98113]
[1777043698308,51.78,77700.18,0.0,0.98518,1e-05,1.98574]
[1777043700324,51.78,77708.12,0.0,0.98529,1e-05,1.97347]
[1777043701331,51.78,77717.56,0.0,0.98542,1e-05,1.95899]
[1777043702337,51.78,77723.29,0.0,0.9855,1e-05,1.95033]
[1777043707410,51.78,77733.43,0.0,0.98563,1e-05,1.9351]
[1777043708419,51.78,77744.49,0.0,0.98577,1e-05,1.91855]
[1777043710400,51.79,77739.6,0.0,0.98571,1e-05,1.92609]
[1777043711407,51.79,77734.85,0.0,0.98564,1e-05,1.93334]
[1777043716442,51.79,77734.24,0.0,0.98563,1e-05,1.93451]
[1777043721477,51.79,77734.32,0.0,0.98563,1e-05,1.93459]
[1777043726512,51.79,77735.36,0.0,0.98565,1e-05,1.93318]
[1777043731548,51.79,77738.34,0.0,0.9857,1e-05,1.9266]
[1777043734589,51.79,77732.33,0.0,0.98562,1e-05,1.93578]
[1777043736583,51.79,77737.72,0.0,0.98569,1e-05,1.92772]
[1777043741157,51.79,77744.08,0.0,0.98577,1e-05,1.91834]
[1777043744639,51.79,77739.68,0.0,0.98571,1e-05,1.92517]
[1777043746653,51.79,77733.78,0.0,0.98563,1e-05,1.93415]
[1777043749674,51.79,77726.83,0.0,0.98554,1e-05,1.94476]
[1777043751241,51.79,77719.93,0.0,0.98545,1e-05,1.95527]
[1777043756723,51.79,77717.78,0.0,0.98542,1e-05,1.95852]
[1777043757730,51.79,77706.35,0.0,0.98527,1e-05,1.97607]
[1777043758737,51.79,77694.36,0.0,0.9851,1e-05,1.99459]
[1777043759744,51.79,77692.08,0.0,0.98507,1e-05,1.99806]
[1777043764778,51.79,77695.92,0.0,0.98513,1e-05,1.99172]
[1777043766799,51.79,77702.94,0.0,0.98522,1e-05,1.98073]
[1777043768808,51.79,77704.17,0.0,0.98524,1e-05,1.97874]
[1777043772837,51.79,77718.76,0.0,0.98544,1e-05,1.95615]
[1777043773844,51.79,77717.32,0.0,0.98542,1e-05,1.95836]
[1777043778882,51.79,77716.62,0.0,0.98541,1e-05,1.95941]
[1777043783915,51.79,77709.76,0.0,0.98532,1e-05,1.96994]
[1777043785928,51.79,77704.52,0.0,0.98525,1e-05,1.97797]
[1777043791524,51.79,77712.13,0.0,0.98537,1e-05,1.96381]
[1777043792978,51.79,77714.38,0.0,0.9854,1e-05,1.96035]
[1777043798013,51.79,77716.28,0.0,0.98543,1e-05,1.95747]
[1777043801594,51.79,77722.04,0.0,0.9855,1e-05,1.94867]
[1777043803049,51.79,77729.58,0.0,0.9856,1e-05,1.93725]
[1777043804057,51.79,77738.84,0.0,0.98573,1e-05,1.92329]
[1777043806078,51.79,77755.33,0.0,0.98594,1e-05,1.89868]
[1777043809091,51.79,77748.96,0.0,0.98586,1e-05,1.90846]
[1777043812113,51.79,77755.58,0.0,0.98594,1e-05,1.8988]
[1777043813121,51.79,77761.42,0.0,0.98601,1e-05,1.8902]
[1777043818158,51.8,77760.72,0.0,0.986,1e-05,1.89166]
[1777043822184,51.8,77755.9,0.0,0.98594,1e-05,1.89937]
[1777043827219,51.8,77758.69,0.0,0.98597,1e-05,1.89568]
[1777043828226,51.8,77765.76,0.0,0.98606,1e-05,1.88528]
[1777043833261,51.81,77767.35,0.0,0.98607,1e-05,1.88354]
[1777043835276,51.81,77779.71,0.0,0.98623,1e-05,1.86557]
[1777043836283,51.81,77787.86,0.0,0.98633,1e-05,1.85378]
[1777043841323,51.81,77781.18,0.0,0.98624,1e-05,1.86448]
[1777043842325,51.81,77772.78,0.0,0.98613,1e-05,1.87702]
[1777043843331,51.82,77759.73,0.0,0.98596,1e-05,1.89651]
[1777043844338,51.82,77753.46,0.0,0.98588,1e-05,1.90597]
[1777043845347,51.82,77748.0,0.0,0.98581,1e-05,1.91424]
[1777043850382,51.82,77752.86,0.0,0.98587,1e-05,1.90734]
[1777043851389,51.82,77762.13,0.0,0.986,1e-05,1.89137]
[1777043856440,51.82,77763.36,0.0,0.98601,1e-05,1.89014]
[1777043858437,51.82,77772.26,0.0,0.98613,1e-05,1.87707]
[1777043863472,51.83,77772.19,0.0,0.98612,1e-05,1.87786]
[1777043864480,51.83,77777.56,0.0,0.98619,1e-05,1.87007]
[1777043865486,51.83,77777.46,0.0,0.98618,1e-05,1.87037]
[1777043868509,51.83,77771.97,0.0,0.98611,1e-05,1.87897]
[1777043869517,51.83,77770.11,0.0,0.98608,1e-05,1.88187]
[1777043874551,51.84,77773.74,0.0,0.98612,1e-05,1.87736]
[1777043879586,51.84,77774.22,0.0,0.98613,1e-05,1.87725]
[1777043881601,51.84,77771.55,0.0,0.98609,1e-05,1.88163]
[1777043886635,51.85,77763.2,0.0,0.98597,1e-05,1.89458]
[1777043887642,51.85,77762.59,0.0,0.98597,1e-05,1.8956]
[1777043892694,51.85,77765.52,0.0,0.986,1e-05,1.89192]
[1777043897715,51.85,77762.44,0.0,0.98595,1e-05,1.89699]
[1777043900737,51.86,77756.6,0.0,0.98587,1e-05,1.90604]
[1777043905777,51.86,77755.78,0.0,0.98586,1e-05,1.90775]
[1777043906779,51.86,77748.37,0.0,0.98576,1e-05,1.91904]
[1777043911817,51.86,77746.79,0.0,0.98575,1e-05,1.91944]
[1777043912822,51.86,77737.98,0.0,0.98564,1e-05,1.93281]
[1777043913829,51.86,77733.77,0.0,0.98558,1e-05,1.93927]
[1777043918865,51.86,77730.53,0.0,0.98554,1e-05,1.94433]
[1777043923450,51.86,77742.88,0.0,0.9857,1e-05,1.92578]
[1777043925913,51.86,77734.78,0.0,0.98559,1e-05,1.93816]
[1777043926920,51.86,77721.82,0.0,0.98542,1e-05,1.95794]
[1777043927930,51.86,77722.11,0.0,0.98542,1e-05,1.9575]
[1777043933531,51.86,77713.2,0.0,0.9853,1e-05,1.97119]
[1777043939005,51.86,77713.09,0.0,0.9853,1e-05,1.97131]
[1777043944049,51.86,77715.94,0.0,0.98534,1e-05,1.9669]
[1777043947063,51.86,77722.01,0.0,0.98542,1e-05,1.9576]
[1777043948071,51.86,77731.02,0.0,0.98554,1e-05,1.94387]
[1777043950084,51.86,77722.73,0.0,0.98543,1e-05,1.95658]
[1777043951091,51.86,77722.3,0.0,0.98542,1e-05,1.95724]
[1777043956129,51.86,77723.09,0.0,0.98543,1e-05,1.95606]
[1777043961164,51.86,77718.76,0.0,0.98537,1e-05,1.96267]
[1777043966199,51.86,77717.25,0.0,0.98535,1e-05,1.96494]
[1777043969219,51.86,77722.22,0.0,0.98542,1e-05,1.95734]
[1777043972243,51.86,77716.69,0.0,0.98536,1e-05,1.96353]
[1777043977277,51.86,77715.21,0.0,0.98534,1e-05,1.96581]
[1777043980296,51.86,77710.08,0.0,0.98527,1e-05,1.9737]
[1777043983881,51.86,77701.58,0.0,0.98516,1e-05,1.98679]
[1777043984325,51.86,77701.58,0.0,0.98516,1e-05,1.98676]
[1777043985332,51.86,77690.83,0.0,0.98501,1e-05,2.0034]
[1777043988353,51.86,77683.66,0.0,0.98491,1e-05,2.0144]
[1777043989360,51.86,77676.5,0.0,0.98481,1e-05,2.02563]
[1777043990367,51.86,77675.23,0.0,0.9848,1e-05,2.02754]
[1777043993388,51.86,77684.55,0.0,0.98493,1e-05,2.01259]
[1777043994394,51.86,77692.57,0.0,0.98504,1e-05,2.00003]
[1777043999429,51.86,77686.2,0.0,0.98495,1e-05,2.00978]
[1777044000444,51.86,77683.52,0.0,0.98492,1e-05,2.01384]
[1777044004467,51.86,77693.61,0.0,0.98506,1e-05,1.9979]
[1777044009502,51.86,77697.11,0.0,0.98511,1e-05,1.99232]
[1777044014536,51.86,77697.2,0.0,0.98511,1e-05,1.99207]
[1777044019572,51.86,77698.47,0.0,0.98513,1e-05,1.99003]
[1777044022593,51.86,77705.39,0.0,0.98522,1e-05,1.9793]
[1777044027629,51.86,77705.52,0.0,0.98523,1e-05,1.97909]
[1777044032664,51.86,77707.38,0.0,0.98527,1e-05,1.97389]
[1777044033675,51.86,77715.24,0.0,0.98537,1e-05,1.96183]
[1777044036691,51.86,77721.37,0.0,0.98546,1e-05,1.95252]
[1777044041727,51.86,77724.95,0.0,0.9855,1e-05,1.94717]
[1777044046760,51.86,77728.43,0.0,0.98555,1e-05,1.94201]
[1777044051798,51.86,77715.85,0.0,0.98538,1e-05,1.96128]
[1777044056831,51.86,77715.15,0.0,0.98537,1e-05,1.96231]
[1777044061897,51.86,77720.13,0.0,0.98544,1e-05,1.95466]
[1777044062875,51.86,77735.59,0.0,0.98564,1e-05,1.93115]
[1777044063880,51.86,77746.18,0.0,0.98578,1e-05,1.9153]
[1777044068916,51.88,77749.08,0.0,0.98579,1e-05,1.91392]
[1777044072944,51.88,77759.22,0.0,0.98591,1e-05,1.90034]
[1777044074958,51.89,77750.76,0.0,0.9858,1e-05,1.91316]
[1777044079998,51.89,77750.94,0.0,0.9858,1e-05,1.91322]
[1777044085037,51.89,77747.6,0.0,0.98575,1e-05,1.91855]
[1777044086039,51.89,77740.74,0.0,0.98566,1e-05,1.92894]
[1777044091081,51.89,77740.22,0.0,0.98567,1e-05,1.92761]
[1777044096115,51.89,77743.9,0.0,0.98572,1e-05,1.92221]
[1777044101150,51.89,77747.97,0.0,0.98577,1e-05,1.91627]
[1777044106184,51.89,77749.77,0.0,0.98579,1e-05,1.91374]
[1777044111219,51.89,77751.19,0.0,0.98581,1e-05,1.91178]
[1777044116255,51.89,77750.24,0.0,0.9858,1e-05,1.91336]
[1777044117262,51.89,77755.74,0.0,0.98587,1e-05,1.90515]
[1777044118270,51.9,77757.42,0.0,0.98589,1e-05,1.90269]
[1777044120282,51.9,77749.01,0.0,0.98578,1e-05,1.91539]
[1777044121290,51.9,77748.15,0.0,0.98577,1e-05,1.91671]
[1777044124933,51.9,77757.37,0.0,0.98589,1e-05,1.90301]
[1777044126325,51.9,77756.58,0.0,0.98588,1e-05,1.90424]
[1777044128339,51.9,77750.78,0.0,0.9858,1e-05,1.91303]
[1777044133374,51.9,77748.48,0.0,0.98577,1e-05,1.91666]
[1777044138417,51.9,77750.18,0.0,0.98579,1e-05,1.9143]
[1777044139420,51.9,77737.37,0.0,0.98562,1e-05,1.93366]
[1777044140427,51.9,77737.7,0.0,0.98562,1e-05,1.93317]
[1777044142442,51.9,77743.95,0.0,0.98571,1e-05,1.92374]
[1777044143449,51.9,77744.39,0.0,0.98571,1e-05,1.9231]
[1777044146470,51.9,77760.96,0.0,0.98593,1e-05,1.89833]
[1777044147476,51.9,77764.54,0.0,0.98597,1e-05,1.89307]
[1777044149494,51.9,77771.28,0.0,0.98606,1e-05,1.88321]
[1777044155151,51.91,77771.36,0.0,0.98607,1e-05,1.88143]
[1777044160572,51.91,77788.42,0.0,0.98629,1e-05,1.85678]
[1777044161576,51.91,77790.62,0.0,0.98631,1e-05,1.8537]
[1777044164597,51.91,77783.55,0.0,0.98622,1e-05,1.86452]
[1777044165604,51.91,77781.14,0.0,0.98619,1e-05,1.86819]
[1777044170642,51.92,77784.6,0.0,0.98623,1e-05,1.86377]
[1777044174672,51.92,77789.51,0.0,0.98628,1e-05,1.85716]
[1777044179708,51.92,77790.68,0.0,0.98629,1e-05,1.85623]
[1777044181722,51.93,77798.01,0.0,0.98638,1e-05,1.84584]
[1777044182730,51.93,77799.45,0.0,0.9864,1e-05,1.84391]
[1777044184743,51.93,77806.49,0.0,0.98648,1e-05,1.83423]
[1777044188771,51.93,77813.34,0.0,0.98656,1e-05,1.8251]
[1777044192799,51.94,77817.61,0.0,0.98661,1e-05,1.81978]
[1777044196827,51.94,77823.27,0.0,0.98667,1e-05,1.81251]
[1777044197834,51.95,77828.68,0.0,0.98674,1e-05,1.805]
[1777044199848,51.95,77837.56,0.0,0.98684,1e-05,1.79285]
[1777044201883,51.95,77847.89,0.0,0.98696,1e-05,1.77876]
[1777044202871,51.95,77853.17,0.0,0.98703,1e-05,1.7716]
[1777044203878,51.96,77861.79,0.0,0.98713,1e-05,1.7598]
[1777044204888,51.96,77868.27,0.0,0.9872,1e-05,1.75107]
[1777044206900,51.96,77859.59,0.0,0.98709,1e-05,1.76386]
[1777044210928,51.97,77855.18,0.0,0.98703,1e-05,1.77125]
[1777044215962,51.98,77857.2,0.0,0.98706,1e-05,1.76774]
[1777044220998,51.99,77856.64,0.0,0.98704,1e-05,1.77001]
[1777044226035,52.0,77853.7,0.0,0.98699,1e-05,1.7756]
[1777044229056,52.0,77848.84,0.0,0.98692,1e-05,1.78328]
[1777044232076,52.01,77854.41,0.0,0.98698,1e-05,1.77622]
[1777044235103,52.01,77862.68,0.0,0.98708,1e-05,1.76544]
[1777044240136,52.02,77863.54,0.0,0.98707,1e-05,1.76572]
[1777044243153,52.03,77871.79,0.0,0.98717,1e-05,1.75505]
[1777044245167,52.03,77878.47,0.0,0.98724,1e-05,1.74638]
[1777044250203,52.04,77874.23,0.0,0.98718,1e-05,1.75385]
[1777044255241,52.05,77866.93,0.0,0.98708,1e-05,1.76555]
[1777044256247,52.05,77858.47,0.0,0.98697,1e-05,1.77772]
[1777044257257,52.05,77853.16,0.0,0.9869,1e-05,1.78547]
[1777044259265,52.05,77845.47,0.0,0.98681,1e-05,1.79687]
[1777044261279,52.06,77832.58,0.0,0.98664,1e-05,1.81574]
[1777044262287,52.07,77831.03,0.0,0.98661,1e-05,1.81991]
[1777044265928,52.08,77823.31,0.0,0.98649,1e-05,1.83342]
[1777044270342,52.09,77830.67,0.0,0.98658,1e-05,1.82346]
[1777044272360,52.09,77832.32,0.0,0.98661,1e-05,1.81926]
[1777044277393,52.09,77830.59,0.0,0.98658,1e-05,1.82264]
[1777044282426,52.1,77830.47,0.0,0.98657,1e-05,1.82368]
[1777044287460,52.11,77831.37,0.0,0.98656,1e-05,1.82478]
[1777044292496,52.13,77833.56,0.0,0.98657,1e-05,1.82398]
[1777044294510,52.13,77825.48,0.0,0.98647,1e-05,1.83597]
[1777044296141,52.13,77820.0,0.0,0.98639,1e-05,1.84419]
[1777044298538,52.13,77828.22,0.0,0.9865,1e-05,1.83255]
[1777044299545,52.13,77827.04,0.0,0.98648,1e-05,1.83441]
[1777044303574,52.14,77836.09,0.0,0.98659,1e-05,1.82198]
[1777044304583,52.15,77840.81,0.0,0.98663,1e-05,1.81687]
[1777044306213,52.17,77844.95,0.0,0.98665,1e-05,1.81444]
[1777044308611,52.17,77849.86,0.0,0.98671,1e-05,1.80779]
[1777044313646,52.17,77852.12,0.0,0.98673,1e-05,1.80555]
[1777044317673,52.18,77844.19,0.0,0.98663,1e-05,1.81766]
[1777044321702,52.18,77850.51,0.0,0.9867,1e-05,1.80933]
[1777044326736,52.19,77850.39,0.0,0.98669,1e-05,1.81047]
[1777044328749,52.19,77861.08,0.0,0.98682,1e-05,1.79563]
[1777044329757,52.19,77858.82,0.0,0.98679,1e-05,1.79905]
[1777044334791,52.2,77848.92,0.0,0.98667,1e-05,1.81205]
[1777044335799,52.2,77848.6,0.0,0.98667,1e-05,1.8127]
[1777044340834,52.22,77846.56,0.0,0.98662,1e-05,1.81828]
[1777044342853,52.22,77839.79,0.0,0.98653,1e-05,1.82836]
[1777044343856,52.22,77833.16,0.0,0.98645,1e-05,1.83809]
[1777044344866,52.22,77824.63,0.0,0.98634,1e-05,1.8506]
[1777044345872,52.22,77822.59,0.0,0.98631,1e-05,1.8537]
[1777044350913,52.22,77810.51,0.0,0.98615,1e-05,1.87196]
[1777044351919,52.23,77810.04,0.0,0.98615,1e-05,1.87274]
[1777044356955,52.23,77808.85,0.0,0.98613,1e-05,1.87501]
[1777044360982,52.23,77802.99,0.0,0.98605,1e-05,1.88399]
[1777044364002,52.23,77808.56,0.0,0.98612,1e-05,1.87603]
[1777044366017,52.23,77819.72,0.0,0.98626,1e-05,1.85992]
[1777044371053,52.24,77818.24,0.0,0.98623,1e-05,1.86267]
[1777044372061,52.24,77812.93,0.0,0.98616,1e-05,1.87054]
[1777044377095,52.24,77810.0,0.0,0.98612,1e-05,1.87527]
[1777044378103,52.24,77817.75,0.0,0.98622,1e-05,1.86402]
[1777044383135,52.24,77818.78,0.0,0.98623,1e-05,1.86306]
[1777044385151,52.24,77825.26,0.0,0.98631,1e-05,1.85385]
[1777044386156,52.25,77834.57,0.0,0.98643,1e-05,1.8405]
[1777044390185,52.25,77829.28,0.0,0.98635,1e-05,1.84871]
[1777044392199,52.25,77839.41,0.0,0.9865,1e-05,1.83217]
[1777044397234,52.26,77840.75,0.0,0.9865,1e-05,1.83106]
[1777044400256,52.26,77849.18,0.0,0.98661,1e-05,1.81948]
[1777044405291,52.26,77848.8,0.0,0.98659,1e-05,1.82096]
[1777044408313,52.27,77842.71,0.0,0.98651,1e-05,1.83023]
[1777044413346,52.27,77843.57,0.0,0.98652,1e-05,1.82985]
[1777044415360,52.27,77850.87,0.0,0.9866,1e-05,1.81976]
[1777044417373,52.28,77844.69,0.0,0.98652,1e-05,1.82898]
[1777044422410,52.28,77838.18,0.0,0.98643,1e-05,1.83919]
[1777044426440,52.29,77843.36,0.0,0.98649,1e-05,1.83236]
[1777044429461,52.29,77854.33,0.0,0.98663,1e-05,1.81713]
[1777044430465,52.29,77853.81,0.0,0.98662,1e-05,1.81806]
[1777044435501,52.3,77850.39,0.0,0.98657,1e-05,1.8239]
[1777044440537,52.3,77851.47,0.0,0.98657,1e-05,1.82327]
[1777044445575,52.31,77855.11,0.0,0.98661,1e-05,1.81898]
[1777044450610,52.31,77850.93,0.0,0.98655,1e-05,1.82591]
[1777044453633,52.31,77844.32,0.0,0.98648,1e-05,1.83359]
[1777044454640,52.32,77820.69,0.0,0.98618,1e-05,1.86824]
[1777044455647,52.32,77816.7,0.0,0.98613,1e-05,1.87419]
[1777044457277,52.32,77810.69,0.0,0.98605,1e-05,1.88312]
[1777044458670,52.32,77809.25,0.0,0.98603,1e-05,1.88543]
[1777044460684,52.32,77817.37,0.0,0.98613,1e-05,1.87368]
[1777044461691,52.32,77821.56,0.0,0.98618,1e-05,1.86766]
[1777044463705,52.32,77825.03,0.0,0.98623,1e-05,1.86283]
[1777044468740,52.33,77826.95,0.0,0.98625,1e-05,1.86064]
[1777044473782,52.33,77841.15,0.0,0.98642,1e-05,1.84065]
[1777044474784,52.33,77842.72,0.0,0.98644,1e-05,1.83854]
[1777044478811,52.33,77834.63,0.0,0.98633,1e-05,1.85086]
[1777044479824,52.33,77835.41,0.0,0.98634,1e-05,1.84986]
[1777044484852,52.34,77835.9,0.0,0.98634,1e-05,1.84982]
[1777044488880,52.34,77842.3,0.0,0.98642,1e-05,1.84111]
[1777044493916,52.35,77836.89,0.0,0.98634,1e-05,1.84967]
[1777044498950,52.35,77837.35,0.0,0.98634,1e-05,1.8497]
[1777044502987,52.35,77843.41,0.0,0.98641,1e-05,1.84151]
[1777044508027,52.36,77841.5,0.0,0.98638,1e-05,1.84505]
[1777044513062,52.36,77843.51,0.0,0.98642,1e-05,1.84071]
[1777044518103,52.37,77839.48,0.0,0.98636,1e-05,1.84729]
[1777044523132,52.37,77838.99,0.0,0.98635,1e-05,1.84871]
[1777044528168,52.38,77841.61,0.0,0.98637,1e-05,1.84565]
[1777044533202,52.38,77850.6,0.0,0.98648,1e-05,1.83357]
[1777044534220,52.38,77856.64,0.0,0.98655,1e-05,1.82509]
[1777044539244,52.39,77855.69,0.0,0.98653,1e-05,1.82734]
[1777044542265,52.39,77849.41,0.0,0.98645,1e-05,1.83688]
[1777044547299,52.39,77849.08,0.0,0.98644,1e-05,1.83816]
[1777044552335,52.4,77845.75,0.0,0.98639,1e-05,1.84371]
[1777044555362,52.4,77839.59,0.0,0.98631,1e-05,1.85303]
[1777044560391,52.41,77838.84,0.0,0.9863,1e-05,1.85477]
[1777044565426,52.41,77837.24,0.0,0.98627,1e-05,1.85771]
[1777044570461,52.41,77832.1,0.0,0.9862,1e-05,1.86578]
[1777044572477,52.41,77826.64,0.0,0.98614,1e-05,1.87174]
[1777044577510,52.42,77823.69,0.0,0.9861,1e-05,1.87653]
[1777044582545,52.42,77823.86,0.0,0.9861,1e-05,1.87673]
[1777044587581,52.42,77832.16,0.0,0.9862,1e-05,1.86506]
[1777044592617,52.43,77832.15,0.0,0.9862,1e-05,1.86562]
[1777044597652,52.43,77831.58,0.0,0.98619,1e-05,1.86699]
[1777044602686,52.43,77832.57,0.0,0.98619,1e-05,1.86608]
[1777044605709,52.43,77839.77,0.0,0.98628,1e-05,1.85593]
[1777044606716,52.43,77843.78,0.0,0.98633,1e-05,1.85024]
[1777044608332,52.44,77849.05,0.0,0.9864,1e-05,1.8429]
[1777044610742,52.44,77856.83,0.0,0.98649,1e-05,1.832]
[1777044615781,52.44,77855.88,0.0,0.98647,1e-05,1.83418]
[1777044620813,52.45,77859.48,0.0,0.98651,1e-05,1.82982]
[1777044623833,52.45,77852.95,0.0,0.98642,1e-05,1.83971]
[1777044625853,52.45,77821.14,0.0,0.98602,1e-05,1.88631]
[1777044626853,52.45,77820.98,0.0,0.98601,1e-05,1.88662]
[1777044631904,52.45,77822.94,0.0,0.98605,1e-05,1.88191]
[1777044633903,52.46,77835.23,0.0,0.98621,1e-05,1.86412]
[1777044634909,52.46,77832.46,0.0,0.98617,1e-05,1.86826]
[1777044636924,52.46,77827.28,0.0,0.9861,1e-05,1.87602]
[1777044641966,52.46,77827.47,0.0,0.9861,1e-05,1.87619]
[1777044646998,52.46,77830.22,0.0,0.98613,1e-05,1.87261]
[1777044652038,52.47,77832.27,0.0,0.98616,1e-05,1.87006]
[1777044657065,52.47,77832.99,0.0,0.98616,1e-05,1.86945]
[1777044661094,52.47,77827.37,0.0,0.98609,1e-05,1.878]
[1777044662103,52.47,77822.37,0.0,0.98602,1e-05,1.8854]
[1777044663111,52.47,77815.54,0.0,0.98593,1e-05,1.89551]
[1777044664113,52.47,77823.49,0.0,0.98604,1e-05,1.88385]
[1777044665123,52.47,77826.79,0.0,0.98608,1e-05,1.87908]
[1777044670161,52.47,77835.69,0.0,0.98619,1e-05,1.86643]
[1777044671170,52.47,77841.01,0.0,0.98625,1e-05,1.85878]
[1777044674190,52.48,77847.65,0.0,0.98634,1e-05,1.84947]
[1777044676205,52.48,77850.96,0.0,0.98638,1e-05,1.84493]
[1777044679225,52.48,77862.14,0.0,0.98651,1e-05,1.82923]
[1777044680247,52.48,77873.25,0.0,0.98665,1e-05,1.81352]
[1777044681238,52.48,77878.6,0.0,0.98671,1e-05,1.8061]
[1777044682247,52.48,77887.13,0.0,0.98682,1e-05,1.79423]
[1777044683256,52.48,77885.95,0.0,0.9868,1e-05,1.79611]
[1777044684264,52.49,77880.69,0.0,0.98673,1e-05,1.80377]
[1777044685271,52.49,77876.95,0.0,0.98668,1e-05,1.80928]
[1777044689297,52.49,77871.8,0.0,0.98661,1e-05,1.81738]
[1777044690302,52.49,77860.67,0.0,0.98648,1e-05,1.83348]
[1777044691309,52.49,77857.81,0.0,0.98645,1e-05,1.83554]
[1777044693326,52.49,77863.21,0.0,0.98652,1e-05,1.82809]
[1777044698360,52.5,77868.33,0.0,0.98658,1e-05,1.82156]
[1777044700377,52.5,77859.83,0.0,0.98647,1e-05,1.83422]
[1777044703394,52.51,77866.93,0.0,0.98655,1e-05,1.82453]
[1777044705408,52.51,77860.27,0.0,0.98646,1e-05,1.83441]
[1777044710444,52.51,77853.62,0.0,0.98637,1e-05,1.84473]
[1777044715479,52.52,77851.36,0.0,0.98634,1e-05,1.84868]
[1777044716486,52.52,77859.63,0.0,0.98644,1e-05,1.83692]
[1777044720515,52.52,77853.88,0.0,0.98637,1e-05,1.84582]
[1777044725551,52.53,77857.96,0.0,0.98641,1e-05,1.84071]
[1777044728572,52.53,77849.46,0.0,0.9863,1e-05,1.85344]
[1777044729578,52.53,77838.93,0.0,0.98616,1e-05,1.86884]
[1777044733606,52.53,77834.09,0.0,0.9861,1e-05,1.87633]
[1777044735622,52.53,77828.79,0.0,0.98603,1e-05,1.88426]
[1777044738641,52.53,77824.1,0.0,0.98597,1e-05,1.89138]
[1777044743679,52.54,77823.44,0.0,0.98596,1e-05,1.89267]
[1777044745690,52.54,77816.9,0.0,0.98587,1e-05,1.90242]
[1777044748712,52.54,77823.53,0.0,0.98596,1e-05,1.89281]
[1777044753751,52.54,77822.98,0.0,0.98596,1e-05,1.89165]
[1777044757774,52.54,77815.93,0.0,0.98587,1e-05,1.90224]
[1777044762813,52.54,77822.42,0.0,0.98595,1e-05,1.89288]
[1777044766839,52.54,77817.0,0.0,0.98588,1e-05,1.90106]
[1777044767848,52.54,77810.4,0.0,0.98579,1e-05,1.91086]
[1777044768852,52.54,77810.19,0.0,0.98579,1e-05,1.91119]
[1777044772881,52.54,77818.21,0.0,0.98589,1e-05,1.8994]
[1777044773886,52.54,77824.26,0.0,0.98597,1e-05,1.89053]
[1777044774894,52.54,77824.33,0.0,0.98597,1e-05,1.89048]
[1777044779929,52.54,77822.98,0.0,0.98595,1e-05,1.89269]
[1777044784963,52.55,77823.03,0.0,0.98595,1e-05,1.89281]
[1777044789999,52.55,77826.48,0.0,0.98599,1e-05,1.88793]
[1777044793021,52.55,77836.54,0.0,0.98612,1e-05,1.87334]
[1777044794029,52.55,77841.72,0.0,0.98619,1e-05,1.86587]
[1777044796042,52.55,77842.61,0.0,0.9862,1e-05,1.86474]
[1777044801079,52.55,77843.77,0.0,0.98621,1e-05,1.86346]
[1777044806112,52.55,77843.52,0.0,0.9862,1e-05,1.86424]
[1777044811147,52.56,77843.63,0.0,0.98622,1e-05,1.86228]
[1777044816182,52.56,77844.07,0.0,0.98622,1e-05,1.86208]
[1777044819834,52.56,77853.46,0.0,0.98633,1e-05,1.84887]
[1777044823231,52.56,77859.05,0.0,0.9864,1e-05,1.84115]
[1777044828286,52.57,77860.91,0.0,0.98642,1e-05,1.83909]
[1777044829906,52.57,77865.69,0.0,0.98647,1e-05,1.83249]
[1777044835325,52.57,77867.37,0.0,0.98649,1e-05,1.83081]
[1777044840360,52.58,77868.18,0.0,0.98649,1e-05,1.8304]
[1777044845396,52.58,77860.34,0.0,0.98639,1e-05,1.84243]
[1777044846401,52.58,77852.61,0.0,0.98629,1e-05,1.85372]
[1777044847409,52.58,77852.35,0.0,0.98629,1e-05,1.85421]
[1777044852444,52.59,77850.23,0.0,0.98625,1e-05,1.85784]
[1777044857479,52.59,77849.13,0.0,0.98624,1e-05,1.85993]
[1777044859496,52.59,77844.36,0.0,0.98617,1e-05,1.86713]
[1777044864528,52.59,77848.38,0.0,0.98622,1e-05,1.86173]
[1777044869563,52.6,77843.11,0.0,0.98615,1e-05,1.8698]
[1777044874598,52.6,77839.34,0.0,0.98612,1e-05,1.87342]
[1777044877620,52.6,77846.08,0.0,0.9862,1e-05,1.86382]
[1777044882655,52.6,77844.72,0.0,0.98618,1e-05,1.86618]
[1777044884669,52.6,77850.22,0.0,0.98625,1e-05,1.85837]
[1777044889704,52.61,77849.59,0.0,0.98624,1e-05,1.85973]
[1777044894739,52.61,77847.41,0.0,0.9862,1e-05,1.86331]
[1777044899774,52.61,77844.32,0.0,0.98616,1e-05,1.86818]
[1777044902795,52.61,77837.35,0.0,0.98607,1e-05,1.87853]
[1777044903803,52.61,77830.93,0.0,0.98599,1e-05,1.88797]
[1777044908837,52.61,77833.38,0.0,0.98602,1e-05,1.88459]
[1777044910851,52.61,77826.49,0.0,0.98593,1e-05,1.89477]
[1777044915886,52.61,77824.18,0.0,0.9859,1e-05,1.89826]
[1777044920920,52.61,77822.35,0.0,0.98587,1e-05,1.90105]
[1777044923943,52.61,77828.96,0.0,0.98596,1e-05,1.89141]
[1777044926962,52.62,77834.28,0.0,0.98603,1e-05,1.88373]
[1777044931997,52.62,77836.43,0.0,0.98607,1e-05,1.8786]
[1777044936031,52.62,77842.09,0.0,0.98614,1e-05,1.87057]
[1777044941061,52.62,77841.98,0.0,0.98613,1e-05,1.87107]
[1777044946096,52.62,77841.68,0.0,0.98613,1e-05,1.87183]
[1777044951141,52.62,77842.68,0.0,0.98614,1e-05,1.8707]
[1777044953146,52.62,77832.51,0.0,0.98601,1e-05,1.88569]
[1777044954152,52.63,77825.87,0.0,0.98592,1e-05,1.89549]
[1777044955161,52.63,77826.12,0.0,0.98592,1e-05,1.89514]
[1777044960822,52.63,77823.53,0.0,0.98589,1e-05,1.89911]
[1777044963221,52.63,77817.02,0.0,0.9858,1e-05,1.90877]
[1777044964228,52.63,77808.09,0.0,0.98569,1e-05,1.92204]
[1777044965234,52.63,77799.9,0.0,0.98558,1e-05,1.93424]
[1777044966241,52.63,77798.34,0.0,0.98556,1e-05,1.93655]
[1777044968255,52.63,77791.77,0.0,0.98547,1e-05,1.94631]
[1777044969263,52.63,77785.19,0.0,0.98539,1e-05,1.95617]
[1777044970892,52.62,77765.47,0.0,0.98512,1e-05,1.98593]
[1777044972282,52.62,77762.93,0.0,0.98509,1e-05,1.98968]
[1777044976313,52.62,77770.02,0.0,0.98519,1e-05,1.97831]
[1777044978338,52.62,77774.03,0.0,0.98525,1e-05,1.97196]
[1777044979345,52.62,77781.56,0.0,0.98535,1e-05,1.96044]
[1777044980962,52.62,77780.94,0.0,0.98534,1e-05,1.9612]
[1777044986394,52.61,77778.44,0.0,0.98531,1e-05,1.96452]
[1777044991432,52.61,77778.47,0.0,0.98533,1e-05,1.96166]
[1777044992438,52.61,77784.75,0.0,0.98542,1e-05,1.95208]
[1777044993443,52.61,77783.99,0.0,0.98541,1e-05,1.95315]
[1777044998479,52.61,77783.79,0.0,0.98541,1e-05,1.95309]
[1777045003513,52.61,77779.25,0.0,0.98535,1e-05,1.95956]
[1777045006534,52.6,77770.64,0.0,0.98524,1e-05,1.97233]
[1777045011569,52.6,77774.71,0.0,0.9853,1e-05,1.96563]
[1777045014613,52.6,77769.63,0.0,0.98523,1e-05,1.97306]
[1777045016633,52.6,77776.8,0.0,0.98533,1e-05,1.96197]
[1777045017632,52.6,77778.09,0.0,0.98535,1e-05,1.95994]
[1777045022665,52.6,77780.69,0.0,0.98539,1e-05,1.95562]
[1777045027701,52.59,77777.33,0.0,0.98535,1e-05,1.96025]
[1777045032736,52.59,77768.81,0.0,0.98523,1e-05,1.97275]
[1777045034751,52.59,77774.43,0.0,0.98531,1e-05,1.96405]
[1777045037771,52.59,77787.13,0.0,0.98548,1e-05,1.94467]
[1777045041806,52.59,77779.39,0.0,0.98538,1e-05,1.95614]
[1777045042811,52.59,77770.21,0.0,0.98526,1e-05,1.96996]
[1777045045832,52.59,77778.02,0.0,0.98537,1e-05,1.95787]
[1777045050864,52.58,77784.36,0.0,0.98545,1e-05,1.94803]
[1777045051872,52.58,77790.51,0.0,0.98555,1e-05,1.93651]
[1777045052878,52.58,77795.5,0.0,0.98562,1e-05,1.929]
[1777045053885,52.58,77802.64,0.0,0.98571,1e-05,1.91836]
[1777045058922,52.58,77803.84,0.0,0.98573,1e-05,1.91661]
[1777045062948,52.58,77798.73,0.0,0.98566,1e-05,1.92423]
[1777045067983,52.58,77798.53,0.0,0.98566,1e-05,1.92452]
[1777045073019,52.58,77800.28,0.0,0.98568,1e-05,1.92192]
[1777045078054,52.58,77799.67,0.0,0.98567,1e-05,1.92282]
[1777045082082,52.58,77793.65,0.0,0.98559,1e-05,1.93179]
[1777045086110,52.58,77788.29,0.0,0.98552,1e-05,1.93972]
[1777045091145,52.58,77791.29,0.0,0.98556,1e-05,1.93507]
[1777045094166,52.58,77787.02,0.0,0.98551,1e-05,1.94136]
[1777045099204,52.58,77781.78,0.0,0.98544,1e-05,1.94896]
[1777045104243,52.58,77782.21,0.0,0.98545,1e-05,1.94798]
[1777045109274,52.58,77780.71,0.0,0.98543,1e-05,1.94988]
[1777045111288,52.58,77770.09,0.0,0.98531,1e-05,1.96348]
[1777045112295,52.58,77769.07,0.0,0.9853,1e-05,1.96492]
[1777045117330,52.57,77769.1,0.0,0.9853,1e-05,1.96439]
[1777045122368,52.57,77768.02,0.0,0.98529,1e-05,1.96555]
[1777045125393,52.57,77774.57,0.0,0.98538,1e-05,1.95536]
[1777045126399,52.57,77785.48,0.0,0.98553,1e-05,1.93886]
[1777045127415,52.57,77786.77,0.0,0.98554,1e-05,1.93688]
[1777045129422,52.57,77778.22,0.0,0.98543,1e-05,1.94966]
[1777045132029,52.57,77772.04,0.0,0.98535,1e-05,1.95878]
[1777045135466,52.56,77762.82,0.0,0.98523,1e-05,1.97253]
[1777045136471,52.56,77748.31,0.0,0.98503,1e-05,1.99462]
[1777045137477,52.56,77747.16,0.0,0.98502,1e-05,1.99625]
[1777045142516,52.56,77746.66,0.0,0.98502,1e-05,1.99632]
[1777045144528,52.56,77759.83,0.0,0.9852,1e-05,1.9759]
[1777045145534,52.56,77764.7,0.0,0.98526,1e-05,1.96839]
[1777045149561,52.56,77766.08,0.0,0.98529,1e-05,1.96594]
[1777045154596,52.55,77758.77,0.0,0.98519,1e-05,1.9766]
[1777045155602,52.55,77758.69,0.0,0.98519,1e-05,1.97661]
[1777045157621,52.55,77753.4,0.0,0.98512,1e-05,1.98446]
[1777045162657,52.55,77753.27,0.0,0.98513,1e-05,1.98407]
[1777045167691,52.54,77751.11,0.0,0.9851,1e-05,1.98676]
[1777045172727,52.54,77750.85,0.0,0.98512,1e-05,1.98423]
[1777045177762,52.54,77749.79,0.0,0.98511,1e-05,1.98528]
[1777045182799,52.53,77749.27,0.0,0.98511,1e-05,1.98551]
[1777045186831,52.53,77730.24,0.0,0.98485,1e-05,2.01436]
[1777045187840,52.53,77723.12,0.0,0.98475,1e-05,2.02525]
[1777045188841,52.53,77721.21,0.0,0.98473,1e-05,2.02804]
[1777045192872,52.52,77728.06,0.0,0.98483,1e-05,2.0165]
[1777045195889,52.52,77734.15,0.0,0.98492,1e-05,2.00674]
[1777045196895,52.52,77734.69,0.0,0.98493,1e-05,2.0056]
[1777045201939,52.52,77736.05,0.0,0.98495,1e-05,2.00293]
[1777045205978,52.51,77745.84,0.0,0.98509,1e-05,1.98732]
[1777045206987,52.51,77755.43,0.0,0.98522,1e-05,1.97254]
[1777045207993,52.51,77757.45,0.0,0.98525,1e-05,1.96938]
[1777045209000,52.51,77763.66,0.0,0.98533,1e-05,1.95986]
[1777045210011,52.51,77765.64,0.0,0.98536,1e-05,1.95679]
[1777045215052,52.51,77762.89,0.0,0.98533,1e-05,1.96065]
[1777045217060,52.51,77771.39,0.0,0.98544,1e-05,1.94766]
[1777045218069,52.51,77775.62,0.0,0.9855,1e-05,1.94124]
[1777045223102,52.51,77768.83,0.0,0.98541,1e-05,1.95128]
[1777045227130,52.51,77761.73,0.0,0.98532,1e-05,1.9618]
[1777045228137,52.51,77757.73,0.0,0.98526,1e-05,1.9678]
[1777045230151,52.51,77754.34,0.0,0.98522,1e-05,1.97279]
[1777045233172,52.5,77746.97,0.0,0.98514,1e-05,1.98145]
[1777045238210,52.5,77746.9,0.0,0.98514,1e-05,1.98103]
[1777045241229,52.5,77759.34,0.0,0.98531,1e-05,1.96178]
[1777045242235,52.5,77759.81,0.0,0.98532,1e-05,1.96101]
[1777045244249,52.5,77753.91,0.0,0.98524,1e-05,1.96984]
[1777045247271,52.5,77761.16,0.0,0.98534,1e-05,1.95859]
[1777045248278,52.5,77761.72,0.0,0.98535,1e-05,1.95768]
[1777045253316,52.49,77764.08,0.0,0.98538,1e-05,1.95381]
[1777045258347,52.49,77764.77,0.0,0.9854,1e-05,1.95244]
[1777045261369,52.49,77758.59,0.0,0.98532,1e-05,1.9616]
[1777045266405,52.49,77758.77,0.0,0.98532,1e-05,1.96091]
[1777045267411,52.49,77753.74,0.0,0.98525,1e-05,1.96846]
[1777045269424,52.49,77750.31,0.0,0.98521,1e-05,1.97339]
[1777045272447,52.48,77743.0,0.0,0.98511,1e-05,1.98423]
[1777045276473,52.48,77736.23,0.0,0.98503,1e-05,1.99413]
[1777045281509,52.48,77734.82,0.0,0.98501,1e-05,1.99565]
[1777045286544,52.47,77734.04,0.0,0.98501,1e-05,1.99621]
[1777045291578,52.47,77730.03,0.0,0.98498,1e-05,1.99942]
[1777045294603,52.47,77747.22,0.0,0.98521,1e-05,1.97266]
[1777045295609,52.47,77747.54,0.0,0.98522,1e-05,1.97209]
[1777045300644,52.47,77737.68,0.0,0.98509,1e-05,1.98682]
[1777045301652,52.47,77740.38,0.0,0.98513,1e-05,1.98247]
[1777045303258,52.46,77746.14,0.0,0.9852,1e-05,1.97356]
[1777045305677,52.46,77746.82,0.0,0.98522,1e-05,1.97223]
[1777045310716,52.46,77742.98,0.0,0.98518,1e-05,1.97678]
[1777045311720,52.45,77738.8,0.0,0.98512,1e-05,1.98307]
[1777045313328,52.45,77732.69,0.0,0.98504,1e-05,1.99233]
[1777045316756,52.45,77739.76,0.0,0.98514,1e-05,1.98097]
[1777045318774,52.45,77745.49,0.0,0.98522,1e-05,1.972]
[1777045323805,52.45,77749.65,0.0,0.98528,1e-05,1.9652]
[1777045325819,52.45,77754.16,0.0,0.98534,1e-05,1.95819]
[1777045328843,52.45,77760.48,0.0,0.98543,1e-05,1.94841]
[1777045329846,52.44,77763.07,0.0,0.98546,1e-05,1.94444]
[1777045334882,52.44,77762.94,0.0,0.98546,1e-05,1.9444]
[1777045336896,52.44,77769.67,0.0,0.98555,1e-05,1.93419]
[1777045338910,52.44,77777.9,0.0,0.98566,1e-05,1.92181]
[1777045340926,52.44,77787.5,0.0,0.98579,1e-05,1.90749]
[1777045341931,52.44,77786.81,0.0,0.98578,1e-05,1.90854]
[1777045346966,52.44,77785.57,0.0,0.98576,1e-05,1.91043]
[1777045352005,52.44,77794.9,0.0,0.9859,1e-05,1.89435]
[1777045353608,52.44,77809.43,0.0,0.98609,1e-05,1.87305]
[1777045355032,52.44,77816.32,0.0,0.98617,1e-05,1.86304]
[1777045356029,52.44,77817.93,0.0,0.98619,1e-05,1.86078]
[1777045360058,52.46,77824.18,0.0,0.98624,1e-05,1.85504]
[1777045365097,52.47,77829.4,0.0,0.98631,1e-05,1.84793]
[1777045367106,52.47,77835.78,0.0,0.98638,1e-05,1.83891]
[1777045368114,52.47,77839.54,0.0,0.98643,1e-05,1.83362]
[1777045370127,52.47,77845.39,0.0,0.9865,1e-05,1.82548]
[1777045374156,52.47,77836.0,0.0,0.98638,1e-05,1.83956]
[1777045375162,52.47,77829.4,0.0,0.98629,1e-05,1.84922]
[1777045376170,52.48,77829.81,0.0,0.9863,1e-05,1.84874]
[1777045381211,52.48,77834.97,0.0,0.98636,1e-05,1.84181]
[1777045382216,52.48,77843.57,0.0,0.98647,1e-05,1.82954]
[1777045383222,52.48,77848.66,0.0,0.98653,1e-05,1.82238]
[1777045387262,52.48,77839.86,0.0,0.98641,1e-05,1.8356]
[1777045389265,52.49,77836.09,0.0,0.98636,1e-05,1.84129]
[1777045394298,52.49,77835.06,0.0,0.98635,1e-05,1.84334]
[1777045395306,52.49,77829.29,0.0,0.98627,1e-05,1.8518]
[1777045396313,52.49,77828.55,0.0,0.98626,1e-05,1.85297]
[1777045401348,52.49,77830.85,0.0,0.98629,1e-05,1.85014]
[1777045406385,52.5,77828.76,0.0,0.98626,1e-05,1.85366]
[1777045411418,52.5,77826.85,0.0,0.98624,1e-05,1.85468]
[1777045414438,52.5,77817.73,0.0,0.98613,1e-05,1.86825]
[1777045415446,52.5,77815.67,0.0,0.9861,1e-05,1.87133]
[1777045419476,52.5,77802.56,0.0,0.98593,1e-05,1.89087]
[1777045420484,52.5,77799.9,0.0,0.98589,1e-05,1.89484]
[1777045423507,52.5,77806.23,0.0,0.98597,1e-05,1.88561]
[1777045424510,52.5,77806.31,0.0,0.98597,1e-05,1.88554]
[1777045428542,52.5,77806.34,0.0,0.98597,1e-05,1.88572]
[1777045433575,52.51,77803.94,0.0,0.98594,1e-05,1.88963]
[1777045435587,52.51,77798.33,0.0,0.98586,1e-05,1.89802]
[1777045436594,52.51,77792.15,0.0,0.98578,1e-05,1.90721]
[1777045440622,52.51,77799.68,0.0,0.98588,1e-05,1.89624]
[1777045445657,52.51,77791.28,0.0,0.98577,1e-05,1.90894]
[1777045450692,52.51,77789.7,0.0,0.98575,1e-05,1.91147]
[1777045455726,52.51,77789.88,0.0,0.98575,1e-05,1.91137]
[1777045460763,52.51,77785.84,0.0,0.98569,1e-05,1.91754]
[1777045464386,52.51,77782.8,0.0,0.98565,1e-05,1.92211]
[1777045468818,52.51,77758.28,0.0,0.98533,1e-05,1.95902]
[1777045469825,52.51,77759.11,0.0,0.98534,1e-05,1.95769]
[1777045470832,52.51,77765.99,0.0,0.98543,1e-05,1.94722]
[1777045471840,52.51,77763.66,0.0,0.98542,1e-05,1.9484]
[1777045476874,52.51,77766.06,0.0,0.98545,1e-05,1.94457]
[1777045481062,52.51,77802.06,0.0,0.98592,1e-05,1.89077]
[1777045481981,52.51,77861.17,0.0,0.98667,1e-05,1.80521]
[1777045482986,52.51,77900.39,0.0,0.98715,1e-05,1.75018]
[1777045484559,52.51,77907.19,0.0,0.98723,1e-05,1.74094]
[1777045485009,52.51,77907.19,0.0,0.98722,1e-05,1.74152]
[1777045486003,52.52,77911.63,0.0,0.98727,1e-05,1.73571]
[1777045489034,52.52,77918.81,0.0,0.98735,1e-05,1.72681]
[1777045490086,52.52,77921.35,0.0,0.98738,1e-05,1.72366]
[1777045491047,52.52,77932.35,0.0,0.98751,1e-05,1.70867]
[1777045492055,52.53,77938.56,0.0,0.98758,1e-05,1.70059]
[1777045493071,52.53,77957.94,0.0,0.98779,1e-05,1.67533]
[1777045494645,52.54,78000.69,0.0,0.98827,1e-05,1.61944]
[1777045496093,52.54,77982.11,0.0,0.98806,1e-05,1.64375]
[1777045497107,52.57,77967.08,0.0,0.98784,1e-05,1.66934]
[1777045498144,52.58,77972.73,0.0,0.9879,1e-05,1.66271]
[1777045502154,52.59,77978.25,0.0,0.98795,1e-05,1.65676]
[1777045503170,52.62,78000.3,0.0,0.98815,1e-05,1.63326]
[1777045504730,52.65,78023.04,0.0,0.98836,1e-05,1.60908]
[1777045507197,52.76,78035.43,0.0,0.98836,1e-05,1.60904]
[1777045508203,52.76,78048.09,0.0,0.9885,1e-05,1.59281]
[1777045509217,52.79,78054.65,0.0,0.98852,1e-05,1.58999]
[1777045510227,52.87,78063.51,0.0,0.98852,1e-05,1.58994]
[1777045512237,52.9,78050.5,0.0,0.98834,1e-05,1.61219]
[1777045513239,52.94,78036.5,0.0,0.98814,1e-05,1.63549]
[1777045514813,53.0,78048.48,0.0,0.98819,1e-05,1.62952]
[1777045516309,53.03,78062.61,0.0,0.98831,1e-05,1.61615]
[1777045517339,53.03,78083.73,0.0,0.98853,1e-05,1.5892]
[1777045518305,53.03,78119.3,0.0,0.98891,1e-05,1.54463]
[1777045519310,53.1,78141.27,0.0,0.98905,1e-05,1.52779]
[1777045520303,53.18,78135.64,0.0,0.98889,1e-05,1.54711]
[1777045521313,53.19,78147.4,0.0,0.98901,1e-05,1.53324]
[1777045522318,53.23,78141.51,0.0,0.98889,1e-05,1.54683]
[1777045523330,53.23,78143.87,0.0,0.98891,1e-05,1.54453]
[1777045524918,53.23,78199.96,0.0,0.98948,1e-05,1.47662]
[1777045525349,53.24,78199.96,0.0,0.98947,1e-05,1.4773]
[1777045526356,53.24,78205.53,0.0,0.98953,1e-05,1.47069]
[1777045527371,53.33,78203.77,0.0,0.9894,1e-05,1.48698]
[1777045529384,53.43,78196.53,0.0,0.98921,1e-05,1.50933]
[1777045531407,53.47,78212.48,0.0,0.98933,1e-05,1.49478]
[1777045532408,53.52,78177.98,0.0,0.98893,1e-05,1.54306]
[1777045533420,53.52,78161.52,0.0,0.98875,1e-05,1.56395]
[1777045534434,53.53,78143.31,0.0,0.98856,1e-05,1.58721]
[1777045535429,53.53,78125.7,0.0,0.98837,1e-05,1.60942]
[1777045536444,53.53,78093.76,0.0,0.98801,1e-05,1.65138]
[1777045537446,53.56,78090.64,0.0,0.98794,1e-05,1.66007]
[1777045538454,53.56,78081.97,0.0,0.98784,1e-05,1.67136]
[1777045539460,53.56,78070.81,0.0,0.98772,1e-05,1.68639]
[1777045540467,53.57,78071.48,0.0,0.98772,1e-05,1.68587]
[1777045541477,53.57,78081.39,0.0,0.98783,1e-05,1.67324]
[1777045542483,53.57,78082.29,0.0,0.98784,1e-05,1.67245]
[1777045544505,53.58,78093.34,0.0,0.98795,1e-05,1.65922]
[1777045545512,53.58,78086.13,0.0,0.98787,1e-05,1.66861]
[1777045546520,53.58,78091.15,0.0,0.98792,1e-05,1.66246]
[1777045548528,53.59,78112.18,0.0,0.98814,1e-05,1.63608]
[1777045549536,53.62,78115.71,0.0,0.98815,1e-05,1.63592]
[1777045550542,53.64,78102.58,0.0,0.98797,1e-05,1.65722]
[1777045551549,53.65,78101.17,0.0,0.98795,1e-05,1.65945]
[1777045552555,53.68,78114.83,0.0,0.98806,1e-05,1.64645]
[1777045553562,53.68,78100.05,0.0,0.9879,1e-05,1.66557]
[1777045554570,53.68,78090.97,0.0,0.98779,1e-05,1.6778]
[1777045555577,53.68,78090.07,0.0,0.98778,1e-05,1.67935]
[1777045557591,53.71,78084.0,0.0,0.98768,1e-05,1.69128]
[1777045559607,53.75,78068.63,0.0,0.98745,1e-05,1.71838]
[1777045560641,53.75,78053.27,0.0,0.98727,1e-05,1.73893]
[1777045561664,53.75,78037.08,0.0,0.98708,1e-05,1.7611]
[1777045562630,53.75,78029.15,0.0,0.98698,1e-05,1.7724]
[1777045563644,53.76,78025.21,0.0,0.98693,1e-05,1.77799]
[1777045564651,53.76,78030.54,0.0,0.98699,1e-05,1.77091]
[1777045565693,53.76,78037.17,0.0,0.98707,1e-05,1.76209]
[1777045566687,53.77,78036.75,0.0,0.98705,1e-05,1.76489]
[1777045567675,53.77,78043.97,0.0,0.98713,1e-05,1.75531]
[1777045568681,53.78,78063.86,0.0,0.98736,1e-05,1.72878]
[1777045569691,53.78,78068.52,0.0,0.98741,1e-05,1.72284]
[1777045570695,53.78,78081.61,0.0,0.98756,1e-05,1.70575]
[1777045571738,53.78,78095.2,0.0,0.98771,1e-05,1.68817]
[1777045572709,53.78,78082.12,0.0,0.98756,1e-05,1.70574]
[1777045573716,53.78,78073.84,0.0,0.98746,1e-05,1.71704]
[1777045574723,53.79,78072.35,0.0,0.98744,1e-05,1.71932]
[1777045576744,53.79,78082.8,0.0,0.98756,1e-05,1.70575]
[1777045577752,53.79,78081.39,0.0,0.98753,1e-05,1.70824]
[1777045579848,53.79,78072.81,0.0,0.98743,1e-05,1.71995]
[1777045580798,53.79,78060.88,0.0,0.9873,1e-05,1.73589]
[1777045581799,53.8,78065.67,0.0,0.98734,1e-05,1.73032]
[1777045583822,53.8,78072.54,0.0,0.98742,1e-05,1.72174]
[1777045584827,53.81,78062.84,0.0,0.9873,1e-05,1.73497]
[1777045588853,53.81,78051.13,0.0,0.98716,1e-05,1.75179]
[1777045589860,53.81,78038.03,0.0,0.98701,1e-05,1.76978]
[1777045591876,53.82,78032.48,0.0,0.98695,1e-05,1.77561]
[1777045593893,53.82,78016.39,0.0,0.98676,1e-05,1.79808]
[1777045594898,53.82,78001.84,0.0,0.98658,1e-05,1.81838]
[1777045595911,53.82,78015.63,0.0,0.98675,1e-05,1.79944]
[1777045598939,53.82,78026.6,0.0,0.98687,1e-05,1.78488]
[1777045599941,53.83,78042.55,0.0,0.98706,1e-05,1.76335]
[1777045600946,53.83,78050.29,0.0,0.98715,1e-05,1.75312]
[1777045601955,53.83,78040.13,0.0,0.98703,1e-05,1.76711]
[1777045605983,53.83,78051.72,0.0,0.98715,1e-05,1.75232]
[1777045606998,53.84,78057.64,0.0,0.98722,1e-05,1.7446]
[1777045607998,53.84,78063.91,0.0,0.98729,1e-05,1.73618]
[1777045609005,53.84,78070.08,0.0,0.98736,1e-05,1.72848]
[1777045611033,53.84,78086.94,0.0,0.98755,1e-05,1.70665]
[1777045612027,53.84,78079.41,0.0,0.98746,1e-05,1.71694]
[1777045613037,53.85,78067.18,0.0,0.98731,1e-05,1.73355]
[1777045614041,53.85,78060.52,0.0,0.98724,1e-05,1.74275]
[1777045615079,53.85,78057.2,0.0,0.98719,1e-05,1.74748]
[1777045617067,53.85,78038.41,0.0,0.98697,1e-05,1.77344]
[1777045618075,53.85,78032.19,0.0,0.9869,1e-05,1.78214]
[1777045619081,53.86,78036.14,0.0,0.98694,1e-05,1.77694]
[1777045620093,53.86,78041.64,0.0,0.987,1e-05,1.76964]
[1777045621097,53.86,78046.07,0.0,0.98705,1e-05,1.76384]
[1777045623142,53.87,78069.75,0.0,0.98731,1e-05,1.73435]
[1777045624149,53.88,78077.8,0.0,0.9874,1e-05,1.72387]
[1777045625772,53.88,78081.12,0.0,0.98743,1e-05,1.72003]
[1777045628178,53.88,78091.4,0.0,0.98754,1e-05,1.70699]
[1777045630193,53.89,78099.93,0.0,0.98763,1e-05,1.69638]
[1777045632211,53.89,78094.01,0.0,0.98756,1e-05,1.70482]
[1777045634222,53.89,78091.56,0.0,0.98753,1e-05,1.70866]
[1777045635842,53.9,78067.05,0.0,0.98724,1e-05,1.74188]
[1777045637244,53.9,78063.84,0.0,0.98721,1e-05,1.74644]
[1777045639261,53.9,78058.58,0.0,0.98714,1e-05,1.75398]
[1777045644292,53.91,78056.62,0.0,0.98711,1e-05,1.75772]
[1777045645913,53.91,78037.74,0.0,0.98688,1e-05,1.78381]
[1777045647315,53.91,78040.94,0.0,0.98692,1e-05,1.77961]
[1777045649330,53.92,78042.4,0.0,0.98693,1e-05,1.77798]
[1777045651347,53.92,78050.75,0.0,0.98704,1e-05,1.76483]
[1777045652349,53.92,78052.38,0.0,0.98706,1e-05,1.76282]
[1777045653362,53.92,78045.25,0.0,0.98698,1e-05,1.77271]
[1777045654363,53.92,78052.25,0.0,0.98706,1e-05,1.76339]
[1777045655983,53.92,78061.66,0.0,0.98716,1e-05,1.75109]
[1777045657388,53.93,78060.26,0.0,0.98714,1e-05,1.75321]
[1777045662422,53.93,78059.21,0.0,0.98712,1e-05,1.75576]
[1777045663430,53.93,78066.49,0.0,0.9872,1e-05,1.74618]
[1777045664442,53.94,78066.13,0.0,0.9872,1e-05,1.7469]
[1777045667458,53.94,78060.32,0.0,0.98713,1e-05,1.75543]
[1777045670479,53.94,78060.12,0.0,0.98712,1e-05,1.75637]
[1777045673501,53.95,78054.67,0.0,0.98705,1e-05,1.76441]
[1777045674507,53.95,78048.89,0.0,0.98698,1e-05,1.77246]
[1777045677528,53.95,78039.28,0.0,0.98686,1e-05,1.78617]
[1777045678534,53.95,78037.57,0.0,0.98684,1e-05,1.78868]
[1777045681555,53.96,78028.24,0.0,0.98672,1e-05,1.802]
[1777045682565,53.96,78019.92,0.0,0.98662,1e-05,1.81364]
[1777045683570,53.96,78015.74,0.0,0.98657,1e-05,1.81956]
[1777045687600,53.96,78026.12,0.0,0.98669,1e-05,1.80565]
[1777045688605,53.96,78025.32,0.0,0.98668,1e-05,1.8069]
[1777045693640,53.97,78026.14,0.0,0.98668,1e-05,1.80647]
[1777045694648,53.97,78035.0,0.0,0.98679,1e-05,1.79457]
[1777045699681,53.97,78034.04,0.0,0.98677,1e-05,1.79671]
[1777045700689,53.98,78029.01,0.0,0.98671,1e-05,1.80379]
[1777045702703,53.98,78010.57,0.0,0.98648,1e-05,1.82962]
[1777045707740,53.98,78006.22,0.0,0.98643,1e-05,1.83623]
[1777045708748,53.98,77997.57,0.0,0.98632,1e-05,1.84844]
[1777045710760,53.98,77992.32,0.0,0.98625,1e-05,1.85595]
[1777045711768,53.98,77999.62,0.0,0.98636,1e-05,1.84353]
[1777045712775,53.98,78011.34,0.0,0.9865,1e-05,1.82724]
[1777045715798,53.98,78005.07,0.0,0.98642,1e-05,1.83626]
[1777045720831,53.99,78008.93,0.0,0.98647,1e-05,1.83129]
[1777045722847,53.99,78016.75,0.0,0.98656,1e-05,1.82059]
[1777045725866,53.99,78022.81,0.0,0.98663,1e-05,1.81251]
[1777045728887,53.99,78017.0,0.0,0.98656,1e-05,1.8209]
[1777045732915,53.99,78010.67,0.0,0.98648,1e-05,1.83007]
[1777045736943,54.0,77981.57,0.0,0.98612,1e-05,1.87126]
[1777045737950,54.0,77961.14,0.0,0.98586,1e-05,1.90042]
[1777045742987,53.99,77945.98,0.0,0.98567,1e-05,1.92208]
[1777045748023,53.99,77944.99,0.0,0.98566,1e-05,1.92318]
[1777045752050,53.99,77949.99,0.0,0.98573,1e-05,1.91568]
[1777045755071,53.99,77962.48,0.0,0.98589,1e-05,1.89754]
[1777045760107,53.99,77958.46,0.0,0.98584,1e-05,1.90319]
[1777045762125,53.99,77953.21,0.0,0.98577,1e-05,1.91068]
[1777045765141,53.99,77947.81,0.0,0.9857,1e-05,1.91834]
[1777045767186,53.99,77935.4,0.0,0.98554,1e-05,1.93639]
[1777045768166,53.99,77928.31,0.0,0.98546,1e-05,1.94649]
[1777045770180,53.98,77934.73,0.0,0.98554,1e-05,1.93689]
[1777045771186,53.98,77939.93,0.0,0.98562,1e-05,1.92695]
[1777045775215,53.98,77942.51,0.0,0.98566,1e-05,1.92295]
[1777045776224,53.98,77948.72,0.0,0.98574,1e-05,1.91391]
[1777045777230,53.98,77956.6,0.0,0.98584,1e-05,1.90253]
[1777045778236,53.98,77951.45,0.0,0.98577,1e-05,1.90992]
[1777045781258,53.98,77945.35,0.0,0.9857,1e-05,1.91865]
[1777045784279,53.98,77938.14,0.0,0.98561,1e-05,1.92899]
[1777045786292,53.98,77939.54,0.0,0.98562,1e-05,1.92683]
[1777045789315,53.98,77945.76,0.0,0.98571,1e-05,1.91761]
[1777045793343,53.98,77954.33,0.0,0.98582,1e-05,1.90502]
[1777045794349,53.98,77958.18,0.0,0.98587,1e-05,1.89945]
[1777045799382,53.98,77959.1,0.0,0.98588,1e-05,1.898]
[1777045801397,53.98,77951.27,0.0,0.98578,1e-05,1.90922]
[1777045802415,53.98,77948.66,0.0,0.98575,1e-05,1.91295]
[1777045804425,53.98,77970.16,0.0,0.98602,1e-05,1.88201]
[1777045805429,53.98,77967.3,0.0,0.98598,1e-05,1.88606]
[1777045807450,53.98,77964.68,0.0,0.98595,1e-05,1.88978]
[1777045809453,53.98,77970.75,0.0,0.98603,1e-05,1.8811]
[1777045811468,53.98,77986.15,0.0,0.98622,1e-05,1.85925]
[1777045812474,53.98,77989.15,0.0,0.98625,1e-05,1.85506]
[1777045813483,53.98,77996.44,0.0,0.98634,1e-05,1.84485]
[1777045814489,53.98,78000.37,0.0,0.98639,1e-05,1.83941]
[1777045817152,53.98,78027.23,0.0,0.98671,1e-05,1.80225]
[1777045817510,53.98,78027.23,0.0,0.98671,1e-05,1.80236]
[1777045818516,53.98,78027.6,0.0,0.98672,1e-05,1.802]
[1777045820532,53.98,78033.9,0.0,0.98679,1e-05,1.79363]
[1777045822548,53.98,78028.59,0.0,0.98672,1e-05,1.80125]
[1777045827581,53.99,78027.69,0.0,0.98671,1e-05,1.80319]
[1777045830603,53.99,78048.25,0.0,0.98695,1e-05,1.77545]
[1777045831608,53.99,78047.78,0.0,0.98695,1e-05,1.77412]
[1777045833624,53.99,78039.97,0.0,0.98686,1e-05,1.78514]
[1777045838658,54.0,78056.93,0.0,0.98705,1e-05,1.76293]
[1777045839666,54.0,78056.01,0.0,0.98704,1e-05,1.76439]
[1777045844699,54.01,78059.98,0.0,0.98708,1e-05,1.76004]
[1777045845711,54.01,78059.58,0.0,0.98707,1e-05,1.7608]
[1777045847367,54.01,78074.71,0.0,0.98724,1e-05,1.74088]
[1777045848730,54.01,78073.3,0.0,0.98722,1e-05,1.74303]
[1777045850741,54.02,78066.98,0.0,0.98715,1e-05,1.75202]
[1777045852755,54.02,78066.59,0.0,0.98714,1e-05,1.75302]
[1777045854769,54.02,78075.31,0.0,0.98723,1e-05,1.74179]
[1777045857790,54.03,78068.13,0.0,0.98714,1e-05,1.75221]
[1777045858801,54.03,78066.3,0.0,0.98712,1e-05,1.75491]
[1777045860813,54.03,78056.32,0.0,0.987,1e-05,1.76886]
[1777045862835,54.03,78063.29,0.0,0.98708,1e-05,1.75985]
[1777045863842,54.03,78060.21,0.0,0.98704,1e-05,1.76424]
[1777045865856,54.04,78048.93,0.0,0.9869,1e-05,1.78]
[1777045866863,54.04,78049.5,0.0,0.98691,1e-05,1.77942]
[1777045867870,54.04,78057.35,0.0,0.987,1e-05,1.76894]
[1777045868877,54.04,78059.32,0.0,0.98702,1e-05,1.76648]
[1777045870891,54.04,78054.26,0.0,0.98696,1e-05,1.77378]
[1777045871901,54.05,78048.41,0.0,0.98689,1e-05,1.78195]
[1777045872916,54.05,78046.24,0.0,0.98686,1e-05,1.78511]
[1777045873918,54.05,78053.87,0.0,0.98695,1e-05,1.77491]
[1777045874927,54.05,78063.92,0.0,0.98707,1e-05,1.76149]
[1777045875932,54.05,78066.38,0.0,0.98709,1e-05,1.7584]
[1777045877968,54.05,78072.74,0.0,0.98716,1e-05,1.75031]
[1777045878950,54.05,78069.81,0.0,0.98713,1e-05,1.7545]
[1777045883985,54.06,78070.09,0.0,0.98712,1e-05,1.75534]
[1777045884994,54.06,78061.06,0.0,0.98701,1e-05,1.76777]
[1777045886001,54.07,78055.11,0.0,0.98694,1e-05,1.77606]
[1777045887008,54.07,78050.41,0.0,0.98688,1e-05,1.78265]
[1777045888021,54.07,78048.28,0.0,0.98686,1e-05,1.78574]
[1777045893051,54.07,78048.58,0.0,0.98687,1e-05,1.78405]
[1777045896072,54.08,78053.68,0.0,0.98692,1e-05,1.77765]
[1777045899093,54.08,78047.54,0.0,0.98685,1e-05,1.7866]
[1777045900104,54.08,78042.41,0.0,0.98678,1e-05,1.7938]
[1777045901108,54.08,78035.95,0.0,0.9867,1e-05,1.80284]
[1777045902115,54.08,78033.45,0.0,0.98667,1e-05,1.80643]
[1777045907150,54.09,78030.65,0.0,0.98663,1e-05,1.81101]
[1777045908158,54.09,78024.69,0.0,0.98656,1e-05,1.8194]
[1777045909163,54.09,78019.51,0.0,0.9865,1e-05,1.82671]
[1777045913193,54.09,78013.63,0.0,0.98642,1e-05,1.83534]
[1777045914199,54.09,78021.05,0.0,0.98651,1e-05,1.82509]
[1777045915206,54.09,78024.5,0.0,0.98655,1e-05,1.82041]
[1777045917219,54.09,78029.79,0.0,0.98661,1e-05,1.81331]
[1777045922255,54.1,78025.72,0.0,0.98656,1e-05,1.81965]
[1777045923262,54.1,78018.65,0.0,0.98647,1e-05,1.82947]
[1777045924269,54.1,78020.01,0.0,0.98649,1e-05,1.82767]
[1777045925276,54.1,78025.11,0.0,0.98655,1e-05,1.82079]
[1777045930314,54.1,78028.62,0.0,0.98659,1e-05,1.8165]
[1777045933332,54.11,78017.08,0.0,0.98644,1e-05,1.83284]
[1777045935346,54.11,78023.99,0.0,0.98653,1e-05,1.82341]
[1777045937360,54.11,78018.09,0.0,0.98645,1e-05,1.83181]
[1777045942396,54.11,78022.9,0.0,0.98651,1e-05,1.82554]
[1777045946424,54.11,78017.5,0.0,0.98644,1e-05,1.8334]
[1777045951459,54.12,78012.71,0.0,0.98639,1e-05,1.83827]
[1777045952484,54.12,78018.74,0.0,0.98647,1e-05,1.82993]
[1777045954480,54.12,78025.22,0.0,0.98654,1e-05,1.82111]
[1777045958509,54.12,78033.77,0.0,0.98664,1e-05,1.80969]
[1777045959515,54.12,78038.8,0.0,0.9867,1e-05,1.80288]
[1777045963543,54.12,78035.74,0.0,0.98666,1e-05,1.80762]
[1777045968227,54.13,78032.61,0.0,0.98662,1e-05,1.81242]
[1777045973614,54.13,78030.97,0.0,0.98659,1e-05,1.81541]
[1777045975628,54.13,78028.33,0.0,0.98656,1e-05,1.81929]
[1777045980662,54.14,78022.27,0.0,0.98648,1e-05,1.82824]
[1777045985701,54.14,78026.48,0.0,0.98653,1e-05,1.82288]
[1777045990733,54.14,78026.33,0.0,0.98652,1e-05,1.82359]
[1777045993754,54.14,78031.43,0.0,0.98658,1e-05,1.81682]
[1777045998790,54.15,78030.97,0.0,0.98657,1e-05,1.81799]
[1777046003824,54.15,78040.41,0.0,0.98668,1e-05,1.8055]
[1777046005840,54.15,78040.89,0.0,0.98668,1e-05,1.80509]
[1777046008509,54.15,78056.48,0.0,0.98686,1e-05,1.78415]
[1777046010873,54.16,78060.36,0.0,0.98691,1e-05,1.77921]
[1777046012889,54.16,78049.07,0.0,0.98679,1e-05,1.79278]
[1777046013896,54.16,78039.2,0.0,0.98667,1e-05,1.80649]
[1777046014901,54.16,78030.97,0.0,0.98657,1e-05,1.81798]
[1777046015909,54.16,78023.57,0.0,0.98648,1e-05,1.82835]
[1777046016919,54.16,78014.69,0.0,0.98637,1e-05,1.84082]
[1777046017924,54.16,78012.18,0.0,0.98634,1e-05,1.8444]
[1777046018932,54.16,78006.67,0.0,0.98627,1e-05,1.85219]
[1777046020947,54.16,78006.5,0.0,0.98627,1e-05,1.85252]
[1777046022957,54.16,78000.75,0.0,0.9862,1e-05,1.86069]
[1777046027992,54.16,78001.14,0.0,0.9862,1e-05,1.86028]
[1777046032031,54.17,77992.85,0.0,0.9861,1e-05,1.87209]
[1777046033033,54.17,77984.12,0.0,0.98599,1e-05,1.88449]
[1777046034040,54.17,77978.02,0.0,0.98591,1e-05,1.89318]
[1777046035046,54.16,77966.73,0.0,0.98577,1e-05,1.90934]
[1777046036054,54.16,77964.63,0.0,0.98574,1e-05,1.91231]
[1777046040100,54.16,77969.74,0.0,0.98581,1e-05,1.90471]
[1777046041101,54.16,77983.22,0.0,0.98598,1e-05,1.88535]
[1777046046147,54.16,77983.73,0.0,0.98599,1e-05,1.88459]
[1777046051173,54.16,77990.27,0.0,0.98607,1e-05,1.87526]
[1777046052181,54.16,77991.85,0.0,0.98609,1e-05,1.87303]
[1777046057214,54.16,77991.12,0.0,0.98608,1e-05,1.87415]
[1777046062249,54.16,77993.51,0.0,0.98611,1e-05,1.87085]
[1777046067284,54.16,77998.03,0.0,0.98616,1e-05,1.8646]
[1777046072320,54.17,78002.08,0.0,0.98623,1e-05,1.85685]
[1777046075340,54.17,77994.27,0.0,0.98613,1e-05,1.868]
[1777046076349,54.17,77987.84,0.0,0.98605,1e-05,1.87714]
[1777046077356,54.17,77990.59,0.0,0.98608,1e-05,1.87325]
[1777046078365,54.17,77999.34,0.0,0.98619,1e-05,1.8609]
[1777046079376,54.17,77997.62,0.0,0.98617,1e-05,1.86337]
[1777046083400,54.17,77996.84,0.0,0.98616,1e-05,1.86459]
[1777046087429,54.17,78000.78,0.0,0.9862,1e-05,1.85919]
[1777046092464,54.17,78000.32,0.0,0.9862,1e-05,1.86001]
[1777046095486,54.17,77992.15,0.0,0.9861,1e-05,1.87162]
[1777046100522,54.17,77996.61,0.0,0.98615,1e-05,1.86541]
[1777046102537,54.17,78007.57,0.0,0.98628,1e-05,1.85006]
[1777046106564,54.17,78013.75,0.0,0.98636,1e-05,1.84162]
[1777046111597,54.17,78012.94,0.0,0.98635,1e-05,1.84301]
[1777046115626,54.18,78004.17,0.0,0.98624,1e-05,1.85551]
[1777046116633,54.18,78003.72,0.0,0.98623,1e-05,1.85617]
[1777046119654,54.18,77997.83,0.0,0.98616,1e-05,1.86454]
[1777046122673,54.18,78009.55,0.0,0.9863,1e-05,1.84809]
[1777046123681,54.18,78013.85,0.0,0.98635,1e-05,1.8421]
[1777046129373,54.18,78023.55,0.0,0.98647,1e-05,1.82882]
[1777046129723,54.18,78023.55,0.0,0.98647,1e-05,1.82888]
[1777046131738,54.18,78029.42,0.0,0.98655,1e-05,1.81868]
[1777046134772,54.18,78039.99,0.0,0.98668,1e-05,1.80434]
[1777046135772,54.18,78060.7,0.0,0.98692,1e-05,1.77615]
[1777046136785,54.18,78063.18,0.0,0.98695,1e-05,1.77294]
[1777046139447,54.18,78051.84,0.0,0.98682,1e-05,1.7887]
[1777046140818,54.19,78049.26,0.0,0.98678,1e-05,1.79253]
[1777046144843,54.19,78044.12,0.0,0.98672,1e-05,1.80013]
[1777046146854,54.19,78032.65,0.0,0.98658,1e-05,1.81618]
[1777046147861,54.19,78032.85,0.0,0.98658,1e-05,1.81601]
[1777046152896,54.2,78030.57,0.0,0.98655,1e-05,1.81967]
[1777046157931,54.2,78027.25,0.0,0.9865,1e-05,1.82473]
[1777046159586,54.2,78023.55,0.0,0.98646,1e-05,1.83002]
[1777046161960,54.2,78016.58,0.0,0.98637,1e-05,1.83988]
[1777046162966,54.2,78011.33,0.0,0.98631,1e-05,1.84728]
[1777046168001,54.2,78012.99,0.0,0.98632,1e-05,1.84519]
[1777046172029,54.2,78018.7,0.0,0.98639,1e-05,1.8374]
[1777046174043,54.2,78018.33,0.0,0.98639,1e-05,1.83805]
[1777046179726,54.21,78017.07,0.0,0.98637,1e-05,1.84015]
[1777046182101,54.21,78010.36,0.0,0.98629,1e-05,1.84964]
[1777046183107,54.21,78002.65,0.0,0.98619,1e-05,1.86051]
[1777046184115,54.21,77995.15,0.0,0.9861,1e-05,1.87112]
[1777046185121,54.21,77998.02,0.0,0.98613,1e-05,1.86706]
[1777046190157,54.21,77998.07,0.0,0.98613,1e-05,1.86702]
[1777046192169,54.21,77992.84,0.0,0.98608,1e-05,1.87219]
[1777046194183,54.21,77998.68,0.0,0.98616,1e-05,1.86393]
[1777046197204,54.21,78009.47,0.0,0.98629,1e-05,1.8488]
[1777046198211,54.21,78007.62,0.0,0.98627,1e-05,1.85143]
[1777046203246,54.21,78007.04,0.0,0.98626,1e-05,1.85243]
[1777046205262,54.21,78015.03,0.0,0.98635,1e-05,1.84131]
[1777046207274,54.21,78009.06,0.0,0.98628,1e-05,1.84978]
[1777046208281,54.21,78002.03,0.0,0.98619,1e-05,1.8597]
[1777046209288,54.21,77996.98,0.0,0.98613,1e-05,1.86685]
[1777046211302,54.21,77993.91,0.0,0.98609,1e-05,1.87121]
[1777046216338,54.21,77990.78,0.0,0.98605,1e-05,1.87566]
[1777046220369,54.21,77980.8,0.0,0.98593,1e-05,1.88984]
[1777046221372,54.21,77979.58,0.0,0.98591,1e-05,1.89156]
[1777046222384,54.21,77973.16,0.0,0.98583,1e-05,1.90071]
[1777046223387,54.21,77979.25,0.0,0.98591,1e-05,1.89195]
[1777046224392,54.21,77980.25,0.0,0.98592,1e-05,1.89049]
[1777046229430,54.21,77978.7,0.0,0.98591,1e-05,1.89257]
[1777046234465,54.21,77976.49,0.0,0.98588,1e-05,1.89561]
[1777046235475,54.21,77989.11,0.0,0.98604,1e-05,1.8776]
[1777046236480,54.21,77989.18,0.0,0.98604,1e-05,1.87751]
[1777046241515,54.21,77986.28,0.0,0.986,1e-05,1.88166]
[1777046244536,54.21,78001.94,0.0,0.9862,1e-05,1.85953]
[1777046245543,54.21,78011.49,0.0,0.98631,1e-05,1.84617]
[1777046246551,54.21,78012.9,0.0,0.98633,1e-05,1.84427]
[1777046248564,54.21,78021.14,0.0,0.98643,1e-05,1.83293]
[1777046253602,54.21,78016.56,0.0,0.98638,1e-05,1.83759]
[1777046256620,54.21,78023.06,0.0,0.98646,1e-05,1.82881]
[1777046257627,54.21,78025.19,0.0,0.98649,1e-05,1.82595]
[1777046262662,54.22,78025.15,0.0,0.98648,1e-05,1.82662]
[1777046267697,54.22,78029.36,0.0,0.98653,1e-05,1.82127]
[1777046271725,54.22,78020.88,0.0,0.98642,1e-05,1.83342]
[1777046275753,54.23,78014.93,0.0,0.98635,1e-05,1.84203]
[1777046280787,54.23,78014.02,0.0,0.98633,1e-05,1.84363]
[1777046285824,54.23,78014.04,0.0,0.98633,1e-05,1.8439]
[1777046289851,54.23,78023.2,0.0,0.98644,1e-05,1.83136]
[1777046290858,54.23,78026.22,0.0,0.98647,1e-05,1.82723]
[1777046294886,54.23,78028.08,0.0,0.98649,1e-05,1.825]
[1777046296901,54.24,78036.95,0.0,0.9866,1e-05,1.81291]
[1777046297906,54.24,78038.47,0.0,0.98662,1e-05,1.81092]
[1777046302942,54.24,78036.47,0.0,0.98659,1e-05,1.81424]
[1777046307979,54.24,78034.11,0.0,0.98655,1e-05,1.81806]
[1777046313013,54.25,78032.46,0.0,0.98655,1e-05,1.81866]
[1777046315032,54.25,78022.72,0.0,0.98643,1e-05,1.83238]
[1777046316040,54.25,78019.45,0.0,0.98639,1e-05,1.83701]
[1777046317047,54.25,78027.56,0.0,0.98648,1e-05,1.8258]
[1777046318054,54.25,78030.26,0.0,0.98652,1e-05,1.82214]
[1777046322081,54.25,78033.62,0.0,0.98655,1e-05,1.81789]
[1777046327118,54.25,78031.92,0.0,0.98653,1e-05,1.82076]
[1777046332153,54.26,78036.33,0.0,0.98658,1e-05,1.81516]
[1777046337187,54.26,78039.23,0.0,0.98661,1e-05,1.81164]
[1777046342223,54.26,78040.18,0.0,0.98661,1e-05,1.81084]
[1777046346254,54.27,78031.5,0.0,0.98651,1e-05,1.82324]
[1777046347258,54.27,78025.32,0.0,0.98643,1e-05,1.83191]
[1777046348270,54.27,78020.78,0.0,0.98638,1e-05,1.8383]
[1777046353305,54.27,78020.37,0.0,0.98637,1e-05,1.83916]
[1777046358340,54.27,78017.77,0.0,0.98633,1e-05,1.84308]
[1777046363375,54.27,78020.58,0.0,0.98637,1e-05,1.83945]
[1777046366398,54.27,78025.8,0.0,0.98643,1e-05,1.83238]
[1777046371435,54.28,78031.49,0.0,0.98651,1e-05,1.82267]
[1777046372439,54.28,78035.58,0.0,0.98656,1e-05,1.8171]
[1777046377475,54.28,78034.93,0.0,0.98654,1e-05,1.81853]
[1777046378485,54.28,78040.8,0.0,0.98661,1e-05,1.81053]
[1777046379489,54.28,78039.25,0.0,0.98659,1e-05,1.81279]
[1777046384527,54.28,78037.61,0.0,0.98657,1e-05,1.81563]
[1777046389558,54.29,78040.03,0.0,0.98659,1e-05,1.81285]
[1777046393589,54.29,78046.48,0.0,0.98667,1e-05,1.80445]
[1777046395600,54.29,78043.81,0.0,0.98663,1e-05,1.80839]
[1777046396609,54.29,78035.88,0.0,0.98654,1e-05,1.81946]
[1777046397616,54.29,78033.22,0.0,0.9865,1e-05,1.82324]
[1777046402651,54.3,78040.16,0.0,0.98658,1e-05,1.81417]
[1777046404678,54.3,78037.71,0.0,0.98655,1e-05,1.81778]
[1777046407688,54.3,78052.08,0.0,0.98672,1e-05,1.79835]
[1777046408692,54.3,78052.19,0.0,0.98672,1e-05,1.79834]
[1777046411717,54.3,78046.1,0.0,0.98664,1e-05,1.80712]
[1777046413731,54.31,78039.15,0.0,0.98656,1e-05,1.81694]
[1777046416748,54.31,78035.83,0.0,0.98652,1e-05,1.82186]
[1777046419771,54.31,78024.45,0.0,0.98638,1e-05,1.83797]
[1777046420776,54.31,78026.56,0.0,0.9864,1e-05,1.83511]
[1777046425813,54.31,78022.51,0.0,0.98635,1e-05,1.84117]
[1777046426821,54.31,78016.81,0.0,0.98628,1e-05,1.84922]
[1777046430848,54.32,78007.93,0.0,0.98617,1e-05,1.86196]
[1777046431858,54.32,78004.17,0.0,0.98613,1e-05,1.8651]
[1777046434877,54.32,78012.41,0.0,0.98623,1e-05,1.85364]
[1777046439909,54.32,78007.18,0.0,0.98617,1e-05,1.86125]
[1777046444943,54.32,78007.21,0.0,0.98617,1e-05,1.86146]
[1777046449979,54.32,78005.93,0.0,0.98615,1e-05,1.86347]
[1777046454007,54.32,78011.11,0.0,0.98621,1e-05,1.85636]
[1777046455013,54.32,78005.7,0.0,0.98614,1e-05,1.86402]
[1777046456030,54.32,78001.05,0.0,0.98609,1e-05,1.87062]
[1777046461058,54.32,77999.81,0.0,0.98607,1e-05,1.87251]
[1777046463070,54.32,77987.94,0.0,0.98592,1e-05,1.88939]
[1777046465085,54.32,77986.73,0.0,0.98591,1e-05,1.89109]
[1777046468105,54.32,77974.96,0.0,0.98576,1e-05,1.90789]
[1777046469111,54.32,77963.75,0.0,0.98562,1e-05,1.924]
[1777046470119,54.32,77960.87,0.0,0.98558,1e-05,1.9281]
[1777046475156,54.32,77944.64,0.0,0.98537,1e-05,1.95133]
[1777046476163,54.32,77944.77,0.0,0.98538,1e-05,1.95103]
[1777046477169,54.32,77953.88,0.0,0.9855,1e-05,1.93764]
[1777046478177,54.32,77952.98,0.0,0.98548,1e-05,1.93886]
[1777046482867,54.32,77949.5,0.0,0.98544,1e-05,1.94355]
[1777046487245,54.31,77939.04,0.0,0.98531,1e-05,1.95835]
[1777046488248,54.31,77935.81,0.0,0.98527,1e-05,1.96296]
[1777046491269,54.31,77941.73,0.0,0.98537,1e-05,1.95159]
[1777046496304,54.31,77940.49,0.0,0.98536,1e-05,1.95281]
[1777046497311,54.31,77946.09,0.0,0.98543,1e-05,1.94451]
[1777046499325,54.3,77945.13,0.0,0.98542,1e-05,1.94571]
[1777046503007,54.3,77942.59,0.0,0.98539,1e-05,1.94898]
[1777046508390,54.3,77936.0,0.0,0.98531,1e-05,1.95809]
[1777046513445,54.3,77935.37,0.0,0.98531,1e-05,1.95838]
[1777046518460,54.29,77928.7,0.0,0.98523,1e-05,1.96756]
[1777046519468,54.29,77930.29,0.0,0.98525,1e-05,1.96508]
[1777046523154,54.29,77938.68,0.0,0.98536,1e-05,1.95226]
[1777046525511,54.29,77949.71,0.0,0.98551,1e-05,1.93596]
[1777046526517,54.29,77949.84,0.0,0.98551,1e-05,1.93569]
[1777046530545,54.28,77959.5,0.0,0.98563,1e-05,1.92137]
[1777046533224,54.28,77961.52,0.0,0.98566,1e-05,1.91829]
[1777046536587,54.28,77973.61,0.0,0.98582,1e-05,1.90073]
[1777046537593,54.28,77975.65,0.0,0.98584,1e-05,1.89779]
[1777046539608,54.28,77984.89,0.0,0.98596,1e-05,1.88456]
[1777046540619,54.28,77992.42,0.0,0.98605,1e-05,1.87387]
[1777046541622,54.28,77995.09,0.0,0.98609,1e-05,1.87011]
[1777046546662,54.28,77996.99,0.0,0.98611,1e-05,1.86753]
[1777046551695,54.28,77997.96,0.0,0.98614,1e-05,1.86404]
[1777046556729,54.28,77997.0,0.0,0.98612,1e-05,1.86553]
[1777046558745,54.28,77991.94,0.0,0.98606,1e-05,1.87274]
[1777046559755,54.28,77986.61,0.0,0.98599,1e-05,1.88032]
[1777046560759,54.28,77971.77,0.0,0.98581,1e-05,1.90151]
[1777046561766,54.28,77970.48,0.0,0.98579,1e-05,1.90332]
[1777046564787,54.28,77962.25,0.0,0.98569,1e-05,1.91504]
[1777046565793,54.28,77962.94,0.0,0.9857,1e-05,1.91399]
[1777046569823,54.28,77967.96,0.0,0.98576,1e-05,1.90656]
[1777046571835,54.28,77977.28,0.0,0.98588,1e-05,1.89312]
[1777046572844,54.28,77981.36,0.0,0.98593,1e-05,1.88728]
[1777046577880,54.28,77980.58,0.0,0.98592,1e-05,1.88834]
[1777046581907,54.28,77974.43,0.0,0.98585,1e-05,1.89707]
[1777046582914,54.28,77967.52,0.0,0.98576,1e-05,1.90698]
[1777046583921,54.28,77969.15,0.0,0.98578,1e-05,1.90459]
[1777046588955,54.28,77970.0,0.0,0.98579,1e-05,1.90316]
[1777046589963,54.28,77964.73,0.0,0.98573,1e-05,1.91069]
[1777046591976,54.28,77962.41,0.0,0.9857,1e-05,1.91391]
[1777046592983,54.28,77954.41,0.0,0.9856,1e-05,1.92541]
[1777046593992,54.28,77953.6,0.0,0.98559,1e-05,1.92651]
[1777046598018,54.28,77958.86,0.0,0.98566,1e-05,1.9186]
[1777046603053,54.27,77953.93,0.0,0.98559,1e-05,1.92542]
[1777046609096,54.27,77952.08,0.0,0.98557,1e-05,1.92767]
[1777046614133,54.27,77950.15,0.0,0.98557,1e-05,1.92781]
[1777046615141,54.27,77944.38,0.0,0.9855,1e-05,1.93612]
[1777046617150,54.27,77941.25,0.0,0.98546,1e-05,1.9405]
[1777046622188,54.26,77945.92,0.0,0.98552,1e-05,1.93313]
[1777046627222,54.26,77945.53,0.0,0.98552,1e-05,1.9333]
[1777046632259,54.26,77959.99,0.0,0.98571,1e-05,1.91196]
[1777046633264,54.26,77960.1,0.0,0.98571,1e-05,1.91175]
[1777046638299,54.26,77959.04,0.0,0.9857,1e-05,1.91305]
[1777046641320,54.26,77964.53,0.0,0.98577,1e-05,1.905]
[1777046643334,54.26,77970.81,0.0,0.98585,1e-05,1.89592]
[1777046646355,54.26,77977.4,0.0,0.98593,1e-05,1.88643]
[1777046647364,54.26,77981.02,0.0,0.98598,1e-05,1.88126]
[1777046649375,54.26,77983.31,0.0,0.98601,1e-05,1.87801]
[1777046652398,54.26,77975.47,0.0,0.98591,1e-05,1.88919]
[1777046654087,54.26,77967.62,0.0,0.98581,1e-05,1.90041]
[1777046654414,54.26,77967.62,0.0,0.98581,1e-05,1.90038]
[1777046659446,54.25,77961.8,0.0,0.98574,1e-05,1.90857]
[1777046664482,54.25,77959.83,0.0,0.98572,1e-05,1.91118]
[1777046665487,54.25,77950.24,0.0,0.98559,1e-05,1.92499]
[1777046666496,54.25,77948.98,0.0,0.98558,1e-05,1.92675]
[1777046671530,54.25,77946.61,0.0,0.98557,1e-05,1.92753]
[1777046675560,54.25,77952.01,0.0,0.98564,1e-05,1.91944]
[1777046680593,54.25,77948.05,0.0,0.98559,1e-05,1.92486]
[1777046685628,54.24,77950.52,0.0,0.98563,1e-05,1.92096]
[1777046690665,54.24,77947.26,0.0,0.98559,1e-05,1.92536]
[1777046695701,54.24,77976.45,0.0,0.98596,1e-05,1.88308]
[1777046696707,54.24,77975.07,0.0,0.98594,1e-05,1.88507]
[1777046699728,54.24,77973.91,0.0,0.98593,1e-05,1.88673]
[1777046701743,54.24,77980.47,0.0,0.98601,1e-05,1.87739]
[1777046703756,54.24,77982.75,0.0,0.98604,1e-05,1.87418]
[1777046705772,54.24,77977.33,0.0,0.98597,1e-05,1.88189]
[1777046709806,54.24,77982.34,0.0,0.98603,1e-05,1.87476]
[1777046715843,54.24,77984.56,0.0,0.98606,1e-05,1.87158]
[1777046720878,54.24,77984.27,0.0,0.98606,1e-05,1.87196]
[1777046725912,54.24,77988.3,0.0,0.98611,1e-05,1.86622]
[1777046727931,54.24,77994.81,0.0,0.98619,1e-05,1.85704]
[1777046728933,54.24,78001.46,0.0,0.98627,1e-05,1.8477]
[1777046729943,54.24,78000.99,0.0,0.98626,1e-05,1.84839]
[1777046734975,54.24,77998.44,0.0,0.98625,1e-05,1.84989]
[1777046739006,54.24,77990.02,0.0,0.98614,1e-05,1.86188]
[1777046744043,54.24,77990.05,0.0,0.98614,1e-05,1.86192]
[1777046749075,54.24,77988.58,0.0,0.98612,1e-05,1.8641]
[1777046754113,54.24,77988.99,0.0,0.98613,1e-05,1.8636]
[1777046758139,54.24,77994.35,0.0,0.98619,1e-05,1.85612]
[1777046760153,54.25,77995.3,0.0,0.9862,1e-05,1.85484]
[1777046765190,54.25,77996.78,0.0,0.98622,1e-05,1.85294]
[1777046767203,54.25,78001.83,0.0,0.98628,1e-05,1.84593]
[1777046769217,54.25,78010.38,0.0,0.98639,1e-05,1.83409]
[1777046770225,54.25,78018.53,0.0,0.98648,1e-05,1.82282]
[1777046771231,54.25,78022.52,0.0,0.98653,1e-05,1.81739]
[1777046773244,54.25,78021.77,0.0,0.98652,1e-05,1.81864]
[1777046777274,54.25,78028.05,0.0,0.98659,1e-05,1.8104]
[1777046779288,54.25,78037.2,0.0,0.9867,1e-05,1.79805]
[1777046780296,54.25,78046.04,0.0,0.9868,1e-05,1.7861]
[1777046781303,54.26,78045.81,0.0,0.9868,1e-05,1.78657]
[1777046786343,54.26,78050.09,0.0,0.98684,1e-05,1.78153]
[1777046788351,54.26,78042.86,0.0,0.98676,1e-05,1.79172]
[1777046792379,54.27,78040.46,0.0,0.98674,1e-05,1.79339]
[1777046797415,54.27,78039.94,0.0,0.98673,1e-05,1.79481]
[1777046802452,54.28,78039.73,0.0,0.98672,1e-05,1.79589]
[1777046807491,54.28,78038.82,0.0,0.9867,1e-05,1.79778]
[1777046812524,54.28,78026.32,0.0,0.98654,1e-05,1.81561]
[1777046813531,54.28,78027.33,0.0,0.98656,1e-05,1.81431]
[1777046818566,54.29,78022.66,0.0,0.9865,1e-05,1.82122]
[1777046822595,54.29,78010.52,0.0,0.98634,1e-05,1.8392]
[1777046823601,54.29,78013.17,0.0,0.98637,1e-05,1.83556]
[1777046825294,54.29,77997.21,0.0,0.98617,1e-05,1.85799]
[1777046826623,54.3,77991.18,0.0,0.9861,1e-05,1.86658]
[1777046827629,54.3,77988.96,0.0,0.98607,1e-05,1.86982]
[1777046828636,54.3,77982.81,0.0,0.98599,1e-05,1.87856]
[1777046829642,54.3,77979.4,0.0,0.98595,1e-05,1.8834]
[1777046832664,54.3,77973.69,0.0,0.98588,1e-05,1.89146]
[1777046833671,54.29,77966.7,0.0,0.98579,1e-05,1.90143]
[1777046835362,54.29,77961.55,0.0,0.98573,1e-05,1.90877]
[1777046837699,54.29,77968.08,0.0,0.98581,1e-05,1.89921]
[1777046838706,54.29,77962.29,0.0,0.98574,1e-05,1.90747]
[1777046840719,54.29,77959.26,0.0,0.9857,1e-05,1.91171]
[1777046845432,54.29,77969.86,0.0,0.98584,1e-05,1.89624]
[1777046845754,54.29,77969.86,0.0,0.98584,1e-05,1.8962]
[1777046850790,54.29,77969.6,0.0,0.98584,1e-05,1.8964]
[1777046855502,54.29,77954.41,0.0,0.98566,1e-05,1.91584]
[1777046856832,54.29,77950.53,0.0,0.98561,1e-05,1.92136]
[1777046858847,54.29,77947.14,0.0,0.98557,1e-05,1.92613]
[1777046863882,54.29,77948.74,0.0,0.98559,1e-05,1.92347]
[1777046868917,54.28,77950.8,0.0,0.98562,1e-05,1.92016]
[1777046869924,54.28,77940.21,0.0,0.98549,1e-05,1.93546]
[1777046870931,54.28,77938.15,0.0,0.98547,1e-05,1.93756]
[1777046874963,54.27,77935.61,0.0,0.98545,1e-05,1.94004]
[1777046876975,54.27,77927.7,0.0,0.98535,1e-05,1.9514]
[1777046877985,54.27,77926.89,0.0,0.98534,1e-05,1.95234]
[1777046879009,54.27,77917.05,0.0,0.98521,1e-05,1.96681]
[1777046880006,54.27,77910.26,0.0,0.98512,1e-05,1.97653]
[1777046881013,54.27,77904.19,0.0,0.98504,1e-05,1.98553]
[1777046882020,54.26,77898.44,0.0,0.98497,1e-05,1.99371]
[1777046883025,54.26,77913.12,0.0,0.98516,1e-05,1.97175]
[1777046887054,54.26,77902.88,0.0,0.98503,1e-05,1.98645]
[1777046888060,54.26,77895.66,0.0,0.98494,1e-05,1.99702]
[1777046889076,54.26,77895.06,0.0,0.98493,1e-05,1.99771]
[1777046891078,54.25,77888.52,0.0,0.98485,1e-05,2.00686]
[1777046893093,54.25,77881.31,0.0,0.98476,1e-05,2.01747]
[1777046894099,54.25,77874.53,0.0,0.98467,1e-05,2.02721]
[1777046899134,54.24,77873.63,0.0,0.98467,1e-05,2.02731]
[1777046904169,54.24,77872.0,0.0,0.98466,1e-05,2.02856]
[1777046905179,54.23,77865.68,0.0,0.98457,1e-05,2.03787]
[1777046907194,54.23,77857.79,0.0,0.98447,1e-05,2.04933]
[1777046910217,54.23,77864.77,0.0,0.98457,1e-05,2.03788]
[1777046911221,54.22,77873.32,0.0,0.98471,1e-05,2.02233]
[1777046916259,54.22,77869.38,0.0,0.98466,1e-05,2.02711]
[1777046921300,54.21,77865.9,0.0,0.98463,1e-05,2.03118]
[1777046922303,54.21,77859.61,0.0,0.98454,1e-05,2.04047]
[1777046923308,54.21,77853.64,0.0,0.98447,1e-05,2.04928]
[1777046928344,54.2,77854.15,0.0,0.98448,1e-05,2.04711]
[1777046933378,54.19,77857.12,0.0,0.98454,1e-05,2.04122]
[1777046938413,54.18,77853.4,0.0,0.9845,1e-05,2.04552]
[1777046940428,54.18,77862.4,0.0,0.98463,1e-05,2.0313]
[1777046941434,54.18,77855.62,0.0,0.98454,1e-05,2.04133]
[1777046944460,54.17,77866.04,0.0,0.98468,1e-05,2.02474]
[1777046946475,54.17,77860.9,0.0,0.98462,1e-05,2.03201]
[1777046951510,54.16,77859.08,0.0,0.98461,1e-05,2.03351]
[1777046954530,54.16,77850.25,0.0,0.98449,1e-05,2.04617]
[1777046955538,54.16,77847.24,0.0,0.98445,1e-05,2.05049]
[1777046960572,54.15,77848.66,0.0,0.98449,1e-05,2.04691]
[1777046963594,54.14,77840.56,0.0,0.98438,1e-05,2.05845]
[1777046968629,54.14,77843.19,0.0,0.98443,1e-05,2.05293]
[1777046973665,54.13,77848.68,0.0,0.98454,1e-05,2.04068]
[1777046978700,54.12,77853.03,0.0,0.98461,1e-05,2.03267]
[1777046981720,54.11,77856.02,0.0,0.98466,1e-05,2.02733]
[1777046986425,54.11,77876.54,0.0,0.98494,1e-05,1.99517]
[1777046987762,54.11,77882.13,0.0,0.98502,1e-05,1.98662]
[1777046988769,54.11,77887.29,0.0,0.98509,1e-05,1.97874]
[1777046989777,54.1,77889.12,0.0,0.98512,1e-05,1.97585]
[1777046990785,54.1,77882.89,0.0,0.98503,1e-05,1.98496]
[1777046991791,54.1,77877.49,0.0,0.98496,1e-05,1.99285]
[1777046993806,54.1,77874.27,0.0,0.98492,1e-05,1.99728]
[1777046998848,54.09,77876.93,0.0,0.98497,1e-05,1.99235]
[1777047003887,54.09,77888.73,0.0,0.98513,1e-05,1.97387]
[1777047004888,54.09,77887.23,0.0,0.98511,1e-05,1.97595]
[1777047009924,54.08,77883.49,0.0,0.98507,1e-05,1.98075]
[1777047014960,54.08,77879.41,0.0,0.98502,1e-05,1.98606]
[1777047016635,54.08,77875.39,0.0,0.98497,1e-05,1.99173]
[1777047018988,54.08,77883.96,0.0,0.98509,1e-05,1.97861]
[1777047024027,54.07,77885.6,0.0,0.98512,1e-05,1.97542]
[1777047026705,54.07,77889.16,0.0,0.98517,1e-05,1.96973]
[1777047031074,54.07,77896.58,0.0,0.98529,1e-05,1.95596]
[1777047033090,54.06,77909.62,0.0,0.98546,1e-05,1.93662]
[1777047034096,54.06,77913.39,0.0,0.98551,1e-05,1.93104]
[1777047036778,54.06,77916.06,0.0,0.98556,1e-05,1.92561]
[1777047042153,54.04,77917.7,0.0,0.9856,1e-05,1.92078]
[1777047044169,54.04,77922.96,0.0,0.98567,1e-05,1.91263]
[1777047049200,54.04,77923.69,0.0,0.98568,1e-05,1.9114]
[1777047052222,54.04,77932.38,0.0,0.98579,1e-05,1.89873]
[1777047057257,54.03,77935.01,0.0,0.98583,1e-05,1.89482]
[1777047062298,54.03,77929.59,0.0,0.98576,1e-05,1.9025]
[1777047065332,54.03,77944.75,0.0,0.98595,1e-05,1.88064]
[1777047066325,54.03,77946.71,0.0,0.98598,1e-05,1.87782]
[1777047071361,54.03,77944.29,0.0,0.98595,1e-05,1.88122]
[1777047073369,54.03,77957.76,0.0,0.98612,1e-05,1.86202]
[1777047074376,54.03,77958.46,0.0,0.98613,1e-05,1.86104]
[1777047077397,54.03,77948.24,0.0,0.986,1e-05,1.87565]
[1777047078404,54.03,77940.52,0.0,0.9859,1e-05,1.88667]
[1777047083442,54.03,77942.49,0.0,0.98593,1e-05,1.88377]
[1777047085454,54.03,77949.14,0.0,0.98601,1e-05,1.87425]
[1777047090489,54.03,77951.13,0.0,0.98603,1e-05,1.87144]
[1777047095526,54.03,77949.56,0.0,0.98603,1e-05,1.87143]
[1777047099552,54.03,77943.86,0.0,0.98596,1e-05,1.87956]
[1777047104590,54.03,77941.82,0.0,0.98593,1e-05,1.8824]
[1777047105597,54.03,77948.28,0.0,0.98602,1e-05,1.87317]
[1777047109625,54.03,77954.32,0.0,0.98609,1e-05,1.86457]
[1777047114660,54.03,77954.68,0.0,0.9861,1e-05,1.86412]
[1777047119696,54.03,77952.52,0.0,0.98607,1e-05,1.86723]
[1777047124729,54.03,77948.89,0.0,0.98602,1e-05,1.87243]
[1777047129766,54.03,77946.93,0.0,0.986,1e-05,1.8753]
[1777047133796,54.03,77941.29,0.0,0.98593,1e-05,1.88344]
[1777047138829,54.03,77938.29,0.0,0.98589,1e-05,1.88781]
[1777047143864,54.04,77935.17,0.0,0.98585,1e-05,1.89237]
[1777047148899,54.04,77932.78,0.0,0.98582,1e-05,1.8959]
[1777047153933,54.04,77931.98,0.0,0.98582,1e-05,1.89488]
[1777047158973,54.04,77926.79,0.0,0.98575,1e-05,1.90248]
[1777047159976,54.04,77920.66,0.0,0.98568,1e-05,1.91136]
[1777047160984,54.04,77915.69,0.0,0.98561,1e-05,1.91857]
[1777047161994,54.04,77907.35,0.0,0.9855,1e-05,1.9307]
[1777047163000,54.04,77904.82,0.0,0.98547,1e-05,1.93435]
[1777047165016,54.04,77898.92,0.0,0.9854,1e-05,1.94288]
[1777047170054,54.03,77897.56,0.0,0.98538,1e-05,1.9445]
[1777047173075,54.03,77892.74,0.0,0.98532,1e-05,1.95134]
[1777047178111,54.03,77892.54,0.0,0.98532,1e-05,1.95114]
[1777047183148,54.03,77888.07,0.0,0.98527,1e-05,1.95725]
[1777047184155,54.03,77881.17,0.0,0.98518,1e-05,1.96736]
[1777047185161,54.03,77880.74,0.0,0.98517,1e-05,1.96787]
[1777047189192,54.02,77873.57,0.0,0.98508,1e-05,1.97786]
[1777047194225,54.02,77875.14,0.0,0.98511,1e-05,1.97483]
[1777047197951,54.01,77886.0,0.0,0.98526,1e-05,1.95833]
[1777047198253,54.01,77886.0,0.0,0.98526,1e-05,1.95822]
[1777047203287,54.01,77886.04,0.0,0.98526,1e-05,1.95764]
[1777047207318,54.01,77878.24,0.0,0.98516,1e-05,1.96876]
[1777047212351,54.0,77877.57,0.0,0.98518,1e-05,1.96681]
[1777047217385,54.0,77878.18,0.0,0.98519,1e-05,1.96531]
[1777047219401,54.0,77872.82,0.0,0.98512,1e-05,1.97302]
[1777047224434,54.0,77868.93,0.0,0.98508,1e-05,1.97815]
[1777047229470,53.99,77865.91,0.0,0.98504,1e-05,1.98193]
[1777047234504,53.99,77862.39,0.0,0.985,1e-05,1.98642]
[1777047239539,53.98,77872.5,0.0,0.98514,1e-05,1.97058]
[1777047240547,53.98,77880.12,0.0,0.98525,1e-05,1.95917]
[1777047245581,53.98,77875.22,0.0,0.98519,1e-05,1.96586]
[1777047246587,53.98,77868.76,0.0,0.9851,1e-05,1.97533]
[1777047249614,53.98,77860.64,0.0,0.985,1e-05,1.98701]
[1777047254644,53.97,77855.0,0.0,0.98493,1e-05,1.99464]
[1777047259680,53.96,77850.64,0.0,0.98488,1e-05,2.00028]
[1777047264716,53.96,77851.08,0.0,0.98489,1e-05,1.9987]
[1777047269749,53.95,77851.18,0.0,0.9849,1e-05,1.99764]
[1777047274785,53.95,77841.36,0.0,0.98479,1e-05,2.00916]
[1777047279820,53.94,77838.82,0.0,0.98477,1e-05,2.01196]
[1777047283848,53.94,77832.47,0.0,0.98469,1e-05,2.02072]
[1777047286875,53.93,77826.11,0.0,0.98461,1e-05,2.0297]
[1777047288882,53.93,77820.3,0.0,0.98453,1e-05,2.03807]
[1777047290916,53.93,77820.01,0.0,0.98453,1e-05,2.03799]
[1777047291904,53.93,77814.43,0.0,0.98446,1e-05,2.04627]
[1777047292911,53.92,77806.81,0.0,0.98436,1e-05,2.05771]
[1777047293918,53.92,77803.68,0.0,0.98432,1e-05,2.06224]
[1777047295933,53.92,77797.41,0.0,0.98423,1e-05,2.07132]
[1777047300968,53.91,77789.35,0.0,0.98414,1e-05,2.08223]
[1777047301978,53.91,77782.89,0.0,0.98405,1e-05,2.09197]
[1777047302983,53.91,77781.98,0.0,0.98404,1e-05,2.09305]
[1777047304997,53.9,77771.34,0.0,0.98389,1e-05,2.10903]
[1777047306004,53.9,77758.13,0.0,0.98371,1e-05,2.12951]
[1777047307013,53.9,77761.57,0.0,0.98376,1e-05,2.12364]
[1777047308023,53.9,77768.18,0.0,0.98386,1e-05,2.11281]
[1777047309027,53.89,77769.8,0.0,0.98388,1e-05,2.10987]
[1777047314065,53.88,77764.76,0.0,0.98383,1e-05,2.11587]
[1777047318092,53.87,77771.26,0.0,0.98394,1e-05,2.10404]
[1777047321123,53.87,77777.03,0.0,0.98403,1e-05,2.09385]
[1777047326153,53.86,77772.17,0.0,0.98398,1e-05,2.09959]
[1777047331185,53.85,77774.36,0.0,0.98404,1e-05,2.09183]
[1777047336221,53.83,77778.94,0.0,0.98412,1e-05,2.08281]
[1777047338960,53.83,77769.8,0.0,0.984,1e-05,2.096]
[1777047340249,53.83,77767.85,0.0,0.98398,1e-05,2.09867]
[1777047345285,53.82,77768.21,0.0,0.984,1e-05,2.09614]
[1777047349031,53.81,77756.25,0.0,0.98385,1e-05,2.11335]
[1777047354349,53.79,77757.54,0.0,0.98388,1e-05,2.10922]
[1777047357369,53.79,77756.13,0.0,0.98387,1e-05,2.11018]
[1777047359383,53.78,77751.79,0.0,0.98382,1e-05,2.11575]
[1777047364418,53.77,77753.02,0.0,0.98386,1e-05,2.11166]
[1777047369454,53.76,77749.72,0.0,0.98383,1e-05,2.11472]
[1777047374489,53.74,77750.31,0.0,0.98386,1e-05,2.11167]
[1777047376502,53.74,77754.7,0.0,0.98393,1e-05,2.10393]
[1777047377510,53.74,77759.08,0.0,0.984,1e-05,2.09666]
[1777047380532,53.73,77747.46,0.0,0.98384,1e-05,2.11378]
[1777047384559,53.72,77752.86,0.0,0.98393,1e-05,2.10363]
[1777047387581,53.71,77764.39,0.0,0.98411,1e-05,2.08435]
[1777047388587,53.71,77772.09,0.0,0.98422,1e-05,2.07199]
[1777047389596,53.71,77778.08,0.0,0.98431,1e-05,2.06235]
[1777047390601,53.71,77785.18,0.0,0.98441,1e-05,2.05105]
[1777047395635,53.7,77789.68,0.0,0.9845,1e-05,2.04024]
[1777047400670,53.69,77797.79,0.0,0.98462,1e-05,2.02638]
[1777047405707,53.68,77797.45,0.0,0.98463,1e-05,2.02555]
[1777047409736,53.68,77791.32,0.0,0.98456,1e-05,2.03383]
[1777047414770,53.67,77787.82,0.0,0.98452,1e-05,2.03779]
[1777047418797,53.66,77780.9,0.0,0.98444,1e-05,2.04727]
[1777047423833,53.65,77784.18,0.0,0.98449,1e-05,2.04073]
[1777047428867,53.65,77782.4,0.0,0.98448,1e-05,2.04201]
[1777047432898,53.64,77754.23,0.0,0.9841,1e-05,2.08454]
[1777047434912,53.63,77744.54,0.0,0.98397,1e-05,2.09899]
[1777047439948,53.62,77742.31,0.0,0.98395,1e-05,2.10055]
[1777047444984,53.61,77740.51,0.0,0.98395,1e-05,2.10144]
[1777047450020,53.6,77742.53,0.0,0.98399,1e-05,2.09632]
[1777047455055,53.59,77738.42,0.0,0.98397,1e-05,2.0985]
[1777047459083,53.58,77732.18,0.0,0.98389,1e-05,2.10685]
[1777047461098,53.58,77720.84,0.0,0.98373,1e-05,2.12407]
[1777047462138,53.58,77712.77,0.0,0.98362,1e-05,2.13653]
[1777047463111,53.57,77708.45,0.0,0.98356,1e-05,2.14301]
[1777047464118,53.57,77703.4,0.0,0.98349,1e-05,2.15067]
[1777047466132,53.57,77700.0,0.0,0.98345,1e-05,2.15522]
[1777047471170,53.55,77709.8,0.0,0.98361,1e-05,2.13717]
[1777047472175,53.55,77712.85,0.0,0.98366,1e-05,2.13186]
[1777047477210,53.54,77715.46,0.0,0.98372,1e-05,2.12557]
[1777047482248,53.53,77717.77,0.0,0.98377,1e-05,2.11982]
[1777047485266,53.52,77706.69,0.0,0.98362,1e-05,2.13628]
[1777047486273,53.52,77701.33,0.0,0.98355,1e-05,2.14444]
[1777047487280,53.51,77702.08,0.0,0.98356,1e-05,2.14278]
[1777047492315,53.5,77703.82,0.0,0.98361,1e-05,2.13773]
[1777047497350,53.49,77703.75,0.0,0.98363,1e-05,2.13562]
[1777047502387,53.48,77702.79,0.0,0.98363,1e-05,2.13495]
[1777047507420,53.46,77703.01,0.0,0.98366,1e-05,2.1324]
[1777047508427,53.46,77708.24,0.0,0.98374,1e-05,2.1236]
[1777047510272,53.46,77710.41,0.0,0.98377,1e-05,2.11931]
[1777047513463,53.45,77720.14,0.0,0.98394,1e-05,2.10021]
[1777047514471,53.43,77726.16,0.0,0.98406,1e-05,2.08705]
[1777047515476,53.43,77728.96,0.0,0.9841,1e-05,2.0823]
[1777047518498,53.42,77730.27,0.0,0.98413,1e-05,2.07925]
[1777047523536,53.41,77727.93,0.0,0.98411,1e-05,2.08128]
[1777047528572,53.4,77722.15,0.0,0.98405,1e-05,2.08871]
[1777047533608,53.39,77720.41,0.0,0.98404,1e-05,2.08973]
[1777047538644,53.38,77718.88,0.0,0.98403,1e-05,2.09038]
[1777047543679,53.37,77716.87,0.0,0.98402,1e-05,2.09178]
[1777047545697,53.37,77713.92,0.0,0.98398,1e-05,2.09573]
[1777047550728,53.36,77717.31,0.0,0.98405,1e-05,2.08862]
[1777047555767,53.35,77723.55,0.0,0.98415,1e-05,2.07708]
[1777047556771,53.35,77715.7,0.0,0.98404,1e-05,2.08913]
[1777047557778,53.35,77711.24,0.0,0.98398,1e-05,2.09584]
[1777047560799,53.34,77718.83,0.0,0.9841,1e-05,2.08279]
[1777047562813,53.34,77725.64,0.0,0.9842,1e-05,2.07142]
[1777047563827,53.34,77725.21,0.0,0.9842,1e-05,2.07178]
[1777047565834,53.33,77732.23,0.0,0.9843,1e-05,2.06019]
[1777047566841,53.33,77722.62,0.0,0.98417,1e-05,2.07496]
[1777047567848,53.33,77722.4,0.0,0.98417,1e-05,2.07499]
[1777047572884,53.32,77723.72,0.0,0.98422,1e-05,2.06896]
[1777047577918,53.31,77724.11,0.0,0.98424,1e-05,2.06686]
[1777047582954,53.3,77715.89,0.0,0.98413,1e-05,2.07828]
[1777047587994,53.29,77723.89,0.0,0.98426,1e-05,2.06415]
[1777047588996,53.29,77727.93,0.0,0.98432,1e-05,2.05727]
[1777047593024,53.28,77723.58,0.0,0.98427,1e-05,2.06293]
[1777047595042,53.28,77715.46,0.0,0.98416,1e-05,2.07506]
[1777047600073,53.27,77717.32,0.0,0.9842,1e-05,2.07063]
[1777047605109,53.26,77722.2,0.0,0.98428,1e-05,2.06154]
[1777047610146,53.26,77722.14,0.0,0.9843,1e-05,2.0602]
[1777047615179,53.25,77722.28,0.0,0.98431,1e-05,2.05853]
[1777047620216,53.24,77726.2,0.0,0.98438,1e-05,2.051]
[1777047622228,53.24,77732.47,0.0,0.98447,1e-05,2.0407]
[1777047627263,53.23,77732.24,0.0,0.98448,1e-05,2.03979]
[1777047632300,53.22,77728.64,0.0,0.98446,1e-05,2.0417]
[1777047633327,53.22,77716.5,0.0,0.98429,1e-05,2.0604]
[1777047635320,53.22,77715.11,0.0,0.98427,1e-05,2.062]
[1777047640357,53.21,77711.66,0.0,0.98424,1e-05,2.06598]
[1777047645389,53.2,77710.9,0.0,0.98424,1e-05,2.06573]
[1777047650424,53.19,77707.78,0.0,0.98421,1e-05,2.06922]
[1777047651432,53.19,77701.29,0.0,0.98412,1e-05,2.07945]
[1777047652438,53.19,77694.6,0.0,0.98403,1e-05,2.08944]
[1777047653446,53.19,77693.88,0.0,0.98402,1e-05,2.09026]
[1777047658480,53.18,77701.47,0.0,0.98414,1e-05,2.07667]
[1777047661501,53.17,77707.82,0.0,0.98424,1e-05,2.06577]
[1777047666539,53.17,77706.61,0.0,0.98424,1e-05,2.06621]
[1777047668554,53.16,77712.38,0.0,0.98432,1e-05,2.05658]
[1777047673591,53.15,77710.73,0.0,0.98431,1e-05,2.05777]
[1777047678620,53.15,77710.95,0.0,0.98433,1e-05,2.05599]
[1777047683658,53.14,77704.31,0.0,0.98425,1e-05,2.06497]
[1777047685669,53.13,77696.61,0.0,0.98414,1e-05,2.07649]
[1777047686677,53.13,77695.09,0.0,0.98412,1e-05,2.07857]
[1777047691711,53.12,77692.14,0.0,0.98411,1e-05,2.07915]
[1777047694733,53.12,77683.76,0.0,0.984,1e-05,2.09143]
[1777047697755,53.11,77690.54,0.0,0.98411,1e-05,2.07965]
[1777047699768,53.11,77683.76,0.0,0.98402,1e-05,2.08973]
[1777047701785,53.1,77680.41,0.0,0.98397,1e-05,2.09436]
[1777047706822,53.09,77679.94,0.0,0.98398,1e-05,2.09335]
[1777047711851,53.08,77680.64,0.0,0.98401,1e-05,2.09051]
[1777047716887,53.08,77682.24,0.0,0.98405,1e-05,2.08625]
[1777047721924,53.07,77681.4,0.0,0.98405,1e-05,2.0859]
[1777047726959,53.06,77681.37,0.0,0.98406,1e-05,2.08429]
[1777047731994,53.05,77679.52,0.0,0.98405,1e-05,2.08554]
[1777047737031,53.04,77678.9,0.0,0.98406,1e-05,2.08484]
[1777047738037,53.04,77671.56,0.0,0.98396,1e-05,2.09618]
[1777047739044,53.03,77665.83,0.0,0.98388,1e-05,2.10498]
[1777047740066,53.03,77664.63,0.0,0.98386,1e-05,2.10653]
[1777047743076,53.03,77654.11,0.0,0.98372,1e-05,2.1223]
[1777047746098,53.02,77648.31,0.0,0.98364,1e-05,2.13049]
[1777047747104,53.02,77645.04,0.0,0.9836,1e-05,2.13537]
[1777047750125,53.01,77642.78,0.0,0.98358,1e-05,2.13778]
[1777047755159,53.0,77643.07,0.0,0.98362,1e-05,2.13276]
[1777047760195,52.99,77648.57,0.0,0.98372,1e-05,2.12184]
[1777047765237,52.98,77648.72,0.0,0.98374,1e-05,2.11966]
[1777047767250,52.97,77655.07,0.0,0.98384,1e-05,2.10834]
[1777047771274,52.96,77667.11,0.0,0.98402,1e-05,2.08804]
[1777047772281,52.96,77677.35,0.0,0.98418,1e-05,2.07117]
[1777047773289,52.96,77693.1,0.0,0.9844,1e-05,2.04612]
[1777047778323,52.95,77689.08,0.0,0.98436,1e-05,2.05117]
[1777047782354,52.95,77693.51,0.0,0.98443,1e-05,2.04325]
[1777047787386,52.94,77698.75,0.0,0.98451,1e-05,2.03392]
[1777047789399,52.94,77703.85,0.0,0.98459,1e-05,2.02554]
[1777047791413,52.94,77700.03,0.0,0.98454,1e-05,2.03109]
[1777047796456,52.93,77699.08,0.0,0.98453,1e-05,2.03152]
[1777047801485,52.92,77716.02,0.0,0.98478,1e-05,2.00417]
[1777047802492,52.92,77733.8,0.0,0.98503,1e-05,1.97673]
[1777047803502,52.92,77734.1,0.0,0.98503,1e-05,1.97616]
[1777047805512,52.92,77721.1,0.0,0.98485,1e-05,1.99583]
[1777047806521,52.92,77720.23,0.0,0.98484,1e-05,1.99701]
[1777047809540,52.92,77716.51,0.0,0.9848,1e-05,2.00225]
[1777047814576,52.91,77706.05,0.0,0.98468,1e-05,2.01524]
[1777047815583,52.91,77705.3,0.0,0.98467,1e-05,2.01621]
[1777047820625,52.91,77698.81,0.0,0.98458,1e-05,2.02553]
[1777047821642,52.91,77705.31,0.0,0.98468,1e-05,2.01524]
[1777047826687,52.9,77704.09,0.0,0.98467,1e-05,2.01603]
[1777047830715,52.89,77704.77,0.0,0.98468,1e-05,2.0142]
[1777047831722,52.89,77714.61,0.0,0.98482,1e-05,1.99881]
[1777047832732,52.89,77716.79,0.0,0.98485,1e-05,1.9953]
[1777047836758,52.89,77711.33,0.0,0.98478,1e-05,2.00309]
[1777047842624,52.88,77707.82,0.0,0.98474,1e-05,2.00751]
[1777047847837,52.88,77708.76,0.0,0.98477,1e-05,2.00523]
[1777047848842,52.88,77721.77,0.0,0.98495,1e-05,1.98506]
[1777047849848,52.88,77728.83,0.0,0.98504,1e-05,1.97414]
[1777047850855,52.88,77732.4,0.0,0.98509,1e-05,1.96859]
[1777047855891,52.87,77729.83,0.0,0.98506,1e-05,1.97201]
[1777047860927,52.87,77727.75,0.0,0.98504,1e-05,1.97459]
[1777047865962,52.87,77727.92,0.0,0.98505,1e-05,1.97373]
[1777047870997,52.86,77722.9,0.0,0.98498,1e-05,1.9808]
[1777047873011,52.86,77719.97,0.0,0.98496,1e-05,1.98268]
[1777047877038,52.86,77728.99,0.0,0.98509,1e-05,1.96839]
[1777047878046,52.86,77730.69,0.0,0.98512,1e-05,1.9657]
[1777047883081,52.85,77728.37,0.0,0.98509,1e-05,1.96869]
[1777047888116,52.85,77730.37,0.0,0.98512,1e-05,1.9651]
[1777047893153,52.85,77729.42,0.0,0.98511,1e-05,1.96601]
[1777047896174,52.85,77736.18,0.0,0.98521,1e-05,1.95542]
[1777047901217,52.84,77745.09,0.0,0.98533,1e-05,1.94149]
[1777047902214,52.84,77747.46,0.0,0.98536,1e-05,1.93785]
[1777047905239,52.84,77742.44,0.0,0.9853,1e-05,1.94519]
[1777047907249,52.84,77736.99,0.0,0.98523,1e-05,1.95326]
[1777047908257,52.84,77731.1,0.0,0.98515,1e-05,1.9621]
[1777047909264,52.84,77731.39,0.0,0.98515,1e-05,1.96154]
[1777047914302,52.84,77735.82,0.0,0.98522,1e-05,1.95427]
[1777047919333,52.83,77733.82,0.0,0.98519,1e-05,1.95676]
[1777047924369,52.83,77732.35,0.0,0.98518,1e-05,1.95845]
[1777047929403,52.83,77736.62,0.0,0.98524,1e-05,1.95134]
[1777047932427,52.83,77730.3,0.0,0.98518,1e-05,1.9583]
[1777047935450,52.82,77724.24,0.0,0.9851,1e-05,1.96718]
[1777047936459,52.82,77718.41,0.0,0.98502,1e-05,1.97595]
[1777047938471,52.82,77704.24,0.0,0.98483,1e-05,1.99741]
[1777047940485,52.82,77698.4,0.0,0.98475,1e-05,2.00627]
[1777047942499,52.82,77692.82,0.0,0.98467,1e-05,2.01437]
[1777047943507,52.82,77686.99,0.0,0.98459,1e-05,2.02324]
[1777047944515,52.81,77681.1,0.0,0.98451,1e-05,2.03221]
[1777047949548,52.81,77679.57,0.0,0.9845,1e-05,2.03349]
[1777047954583,52.8,77681.25,0.0,0.98453,1e-05,2.02974]
[1777047959621,52.8,77683.9,0.0,0.98458,1e-05,2.02451]
[1777047964655,52.79,77683.65,0.0,0.98459,1e-05,2.02384]
[1777047966669,52.79,77685.15,0.0,0.98461,1e-05,2.02111]
[1777047971707,52.78,77693.27,0.0,0.98473,1e-05,2.0075]
[1777047972709,52.78,77693.35,0.0,0.98474,1e-05,2.00721]
[1777047974726,52.78,77700.64,0.0,0.98484,1e-05,1.9956]
[1777047975733,52.78,77710.98,0.0,0.98499,1e-05,1.97955]
[1777047976742,52.78,77716.05,0.0,0.98506,1e-05,1.97167]
[1777047978755,52.78,77708.67,0.0,0.98496,1e-05,1.98276]
[1777047980773,52.77,77707.89,0.0,0.98495,1e-05,1.9837]
[1777047985803,52.77,77708.14,0.0,0.98496,1e-05,1.98269]
[1777047990838,52.77,77705.75,0.0,0.98493,1e-05,1.98571]
[1777047995872,52.76,77705.06,0.0,0.98494,1e-05,1.98378]
[1777047998895,52.76,77693.14,0.0,0.98478,1e-05,2.00176]
[1777047999903,52.76,77692.49,0.0,0.98477,1e-05,2.0026]
[1777048004938,52.76,77693.53,0.0,0.9848,1e-05,2.00016]
[1777048005946,52.75,77699.33,0.0,0.98488,1e-05,1.99105]
[1777048006952,52.75,77701.21,0.0,0.9849,1e-05,1.98802]
[1777048011986,52.75,77709.58,0.0,0.98503,1e-05,1.97452]
[1777048013828,52.74,77714.29,0.0,0.9851,1e-05,1.96618]
[1777048019039,52.74,77718.15,0.0,0.98516,1e-05,1.95897]
[1777048024077,52.73,77719.64,0.0,0.98519,1e-05,1.95628]
[1777048026091,52.73,77730.8,0.0,0.98534,1e-05,1.93922]
[1777048027098,52.73,77730.89,0.0,0.98534,1e-05,1.93903]
[1777048032134,52.73,77733.63,0.0,0.98538,1e-05,1.93465]
[1777048037169,52.73,77734.71,0.0,0.9854,1e-05,1.93278]
[1777048038175,52.73,77740.34,0.0,0.98547,1e-05,1.92427]
[1777048039184,52.73,77745.0,0.0,0.98554,1e-05,1.91726]
[1777048041200,52.73,77747.24,0.0,0.98557,1e-05,1.91387]
[1777048043211,52.73,77754.37,0.0,0.98566,1e-05,1.90323]
[1777048045225,52.73,77757.47,0.0,0.9857,1e-05,1.89864]
[1777048050260,52.73,77755.59,0.0,0.98568,1e-05,1.90153]
[1777048053281,52.73,77748.73,0.0,0.9856,1e-05,1.9095]
[1777048054289,52.73,77745.7,0.0,0.98556,1e-05,1.91402]
[1777048058316,52.73,77750.78,0.0,0.98563,1e-05,1.90645]
[1777048063351,52.73,77752.63,0.0,0.98565,1e-05,1.90377]
[1777048068389,52.73,77750.7,0.0,0.98563,1e-05,1.90671]
[1777048073421,52.73,77750.07,0.0,0.98562,1e-05,1.90771]
[1777048078456,52.73,77752.73,0.0,0.98565,1e-05,1.90385]
[1777048083493,52.73,77748.97,0.0,0.9856,1e-05,1.90957]
[1777048088527,52.73,77750.69,0.0,0.98562,1e-05,1.90712]
[1777048092553,52.73,77744.08,0.0,0.98553,1e-05,1.91707]
[1777048093561,52.73,77745.34,0.0,0.98555,1e-05,1.91519]
[1777048098596,52.73,77746.14,0.0,0.98556,1e-05,1.91403]
[1777048103631,52.73,77743.01,0.0,0.98552,1e-05,1.91876]
[1777048108668,52.73,77744.34,0.0,0.98554,1e-05,1.9168]
[1777048113702,52.73,77744.98,0.0,0.98556,1e-05,1.91362]
[1777048114709,52.73,77737.78,0.0,0.98547,1e-05,1.9244]
[1777048117729,52.73,77732.55,0.0,0.9854,1e-05,1.93223]
[1777048122764,52.73,77726.35,0.0,0.98531,1e-05,1.94149]
[1777048123770,52.73,77721.7,0.0,0.98525,1e-05,1.94848]
[1777048125785,52.73,77718.57,0.0,0.98521,1e-05,1.95312]
[1777048130822,52.73,77714.76,0.0,0.98516,1e-05,1.95859]
[1777048135857,52.73,77707.68,0.0,0.98507,1e-05,1.96904]
[1777048138875,52.73,77704.12,0.0,0.98502,1e-05,1.97424]
[1777048142906,52.72,77698.24,0.0,0.98494,1e-05,1.98289]
[1777048144921,52.72,77691.96,0.0,0.98486,1e-05,1.99233]
[1777048146937,52.72,77683.52,0.0,0.98474,1e-05,2.00513]
[1777048147942,52.72,77681.93,0.0,0.98472,1e-05,2.00745]
[1777048151971,52.72,77689.26,0.0,0.98483,1e-05,1.99548]
[1777048152977,52.72,77689.26,0.0,0.98483,1e-05,1.99535]
[1777048158013,52.71,77695.34,0.0,0.98492,1e-05,1.98532]
[1777048163047,52.71,77696.03,0.0,0.98493,1e-05,1.98367]
[1777048168083,52.7,77696.79,0.0,0.98496,1e-05,1.98088]
[1777048173117,52.7,77696.46,0.0,0.98498,1e-05,1.97848]
[1777048178153,52.69,77695.44,0.0,0.98497,1e-05,1.97948]
[1777048183189,52.69,77696.09,0.0,0.98498,1e-05,1.97791]
[1777048188223,52.69,77695.18,0.0,0.98497,1e-05,1.97875]
[1777048190237,52.69,77701.2,0.0,0.98506,1e-05,1.9693]
[1777048191245,52.69,77704.14,0.0,0.9851,1e-05,1.96471]
[1777048196283,52.68,77704.75,0.0,0.98511,1e-05,1.96334]
[1777048201349,52.68,77708.58,0.0,0.98517,1e-05,1.9571]
[1777048203335,52.68,77721.92,0.0,0.98535,1e-05,1.93673]
[1777048204339,52.68,77723.47,0.0,0.98537,1e-05,1.93436]
[1777048208368,52.68,77730.46,0.0,0.98547,1e-05,1.92372]
[1777048209375,52.68,77739.42,0.0,0.98559,1e-05,1.91029]
[1777048210384,52.68,77742.19,0.0,0.98562,1e-05,1.90616]
[1777048215416,52.68,77740.97,0.0,0.98561,1e-05,1.90806]
[1777048217430,52.68,77746.16,0.0,0.98567,1e-05,1.90035]
[1777048222465,52.68,77748.87,0.0,0.98571,1e-05,1.89644]
[1777048225486,52.68,77754.4,0.0,0.98578,1e-05,1.88834]
[1777048227501,52.68,77745.72,0.0,0.98567,1e-05,1.90129]
[1777048228508,52.68,77742.14,0.0,0.98562,1e-05,1.90665]
[1777048233543,52.68,77743.07,0.0,0.98565,1e-05,1.90302]
[1777048238580,52.68,77740.35,0.0,0.98561,1e-05,1.90713]
[1777048243614,52.68,77741.86,0.0,0.98563,1e-05,1.90492]
[1777048248660,52.68,77742.64,0.0,0.98564,1e-05,1.90381]
[1777048249657,52.68,77759.17,0.0,0.98586,1e-05,1.87931]
[1777048250666,52.68,77761.16,0.0,0.98588,1e-05,1.87645]
[1777048251672,52.68,77753.44,0.0,0.98578,1e-05,1.88784]
[1777048253686,52.68,77758.71,0.0,0.98585,1e-05,1.88026]
[1777048255700,52.69,77753.51,0.0,0.98578,1e-05,1.88803]
[1777048260734,52.69,77756.2,0.0,0.98581,1e-05,1.88429]
[1777048263759,52.69,77764.0,0.0,0.98591,1e-05,1.87295]
[1777048264764,52.69,77768.7,0.0,0.98597,1e-05,1.86613]
[1777048269797,52.69,77765.93,0.0,0.98594,1e-05,1.8706]
[1777048271820,52.69,77773.94,0.0,0.98604,1e-05,1.85904]
[1777048273829,52.69,77778.96,0.0,0.9861,1e-05,1.85194]
[1777048278864,52.7,77782.02,0.0,0.98613,1e-05,1.84809]
[1777048279869,52.7,77792.24,0.0,0.98626,1e-05,1.83342]
[1777048281889,52.7,77782.27,0.0,0.98613,1e-05,1.84813]
[1777048282898,52.7,77772.6,0.0,0.98601,1e-05,1.86234]
[1777048283898,52.7,77765.49,0.0,0.98592,1e-05,1.87285]
[1777048288933,52.7,77763.07,0.0,0.98588,1e-05,1.87679]
[1777048293968,52.72,77767.96,0.0,0.98594,1e-05,1.86965]
[1777048299003,52.73,77767.86,0.0,0.98592,1e-05,1.87179]
[1777048300010,52.73,77772.99,0.0,0.98599,1e-05,1.86435]
[1777048302025,52.73,77776.92,0.0,0.98604,1e-05,1.85881]
[1777048307059,52.73,77772.51,0.0,0.98598,1e-05,1.86577]
[1777048312095,52.74,77769.83,0.0,0.98594,1e-05,1.87017]
[1777048317133,52.74,77764.6,0.0,0.98586,1e-05,1.8783]
[1777048322167,52.74,77767.33,0.0,0.9859,1e-05,1.87471]
[1777048327200,52.74,77764.11,0.0,0.98585,1e-05,1.87986]
[1777048332234,52.75,77765.83,0.0,0.98587,1e-05,1.87775]
[1777048335256,52.75,77760.83,0.0,0.9858,1e-05,1.88537]
[1777048337270,52.75,77760.16,0.0,0.98579,1e-05,1.8865]
[1777048342310,52.75,77760.86,0.0,0.9858,1e-05,1.88591]
[1777048347340,52.75,77761.34,0.0,0.9858,1e-05,1.88558]
[1777048352375,52.76,77771.96,0.0,0.98594,1e-05,1.86904]
[1777048354391,52.76,77777.32,0.0,0.98601,1e-05,1.86142]
[1777048356266,52.76,77790.08,0.0,0.98617,1e-05,1.84298]
[1777048356403,52.77,77790.08,0.0,0.98616,1e-05,1.84447]
[1777048361438,52.8,77796.72,0.0,0.98621,1e-05,1.83948]
[1777048366476,52.8,77799.95,0.0,0.98624,1e-05,1.83556]
[1777048371507,52.81,77801.74,0.0,0.98626,1e-05,1.83374]
[1777048374529,52.81,77797.53,0.0,0.9862,1e-05,1.84025]
[1777048379563,52.82,77797.36,0.0,0.98619,1e-05,1.84116]
[1777048381582,52.82,77792.01,0.0,0.98612,1e-05,1.84903]
[1777048384600,52.82,77799.77,0.0,0.98622,1e-05,1.83827]
[1777048389634,52.82,77802.58,0.0,0.98625,1e-05,1.83489]
[1777048393663,52.83,77810.67,0.0,0.98634,1e-05,1.8238]
[1777048394671,52.83,77821.06,0.0,0.98647,1e-05,1.80911]
[1777048397690,52.83,77826.48,0.0,0.98654,1e-05,1.80194]
[1777048401720,52.84,77830.77,0.0,0.98658,1e-05,1.79665]
[1777048404740,52.84,77834.61,0.0,0.98663,1e-05,1.79184]
[1777048405749,52.84,77841.66,0.0,0.98671,1e-05,1.78212]
[1777048409780,52.85,77831.63,0.0,0.98658,1e-05,1.79723]
[1777048410785,52.85,77825.56,0.0,0.9865,1e-05,1.80606]
[1777048415820,52.85,77828.26,0.0,0.98654,1e-05,1.80103]
[1777048420853,52.86,77831.84,0.0,0.98658,1e-05,1.79698]
[1777048425891,52.87,77831.19,0.0,0.98656,1e-05,1.79894]
[1777048430925,52.87,77834.32,0.0,0.98659,1e-05,1.79551]
[1777048435961,52.88,77835.14,0.0,0.98659,1e-05,1.79541]
[1777048439989,52.9,77837.9,0.0,0.9866,1e-05,1.79442]
[1777048445036,52.96,77834.11,0.0,0.98646,1e-05,1.81081]
[1777048450065,53.02,77835.37,0.0,0.98639,1e-05,1.81894]
[1777048455102,53.04,77823.94,0.0,0.98622,1e-05,1.83801]
[1777048456110,53.04,77820.38,0.0,0.98617,1e-05,1.8433]
[1777048457118,53.04,77830.27,0.0,0.9863,1e-05,1.82923]
[1777048458123,53.04,77832.55,0.0,0.98633,1e-05,1.82614]
[1777048460138,53.05,77826.87,0.0,0.98625,1e-05,1.83465]
[1777048461144,53.06,77819.28,0.0,0.98614,1e-05,1.84725]
[1777048462152,53.06,77817.3,0.0,0.9861,1e-05,1.85157]
[1777048466188,53.1,77827.53,0.0,0.98619,1e-05,1.84218]
[1777048467045,53.11,77829.35,0.0,0.9862,1e-05,1.84105]
[1777048472220,53.13,77833.86,0.0,0.98624,1e-05,1.83572]
[1777048474235,53.14,77824.71,0.0,0.98611,1e-05,1.85059]
[1777048475243,53.14,77822.01,0.0,0.98607,1e-05,1.85462]
[1777048480293,53.14,77825.51,0.0,0.98611,1e-05,1.85018]
[1777048485315,53.15,77827.36,0.0,0.98613,1e-05,1.84816]
[1777048486321,53.15,77833.56,0.0,0.98621,1e-05,1.83936]
[1777048487347,53.15,77835.5,0.0,0.98622,1e-05,1.83796]
[1777048488336,53.16,77842.85,0.0,0.98631,1e-05,1.82758]
[1777048489343,53.16,77852.3,0.0,0.98643,1e-05,1.81427]
[1777048490349,53.16,77852.67,0.0,0.98643,1e-05,1.81392]
[1777048495386,53.16,77855.5,0.0,0.98646,1e-05,1.81082]
[1777048497400,53.17,77866.91,0.0,0.9866,1e-05,1.79508]
[1777048498406,53.17,77868.37,0.0,0.98661,1e-05,1.79323]
[1777048501428,53.17,77862.48,0.0,0.98654,1e-05,1.80218]
[1777048502436,53.17,77861.42,0.0,0.98652,1e-05,1.80388]
[1777048507331,53.18,77866.75,0.0,0.98658,1e-05,1.79732]
[1777048512503,53.18,77863.36,0.0,0.98653,1e-05,1.80309]
[1777048518546,53.19,77863.29,0.0,0.98652,1e-05,1.80431]
[1777048523581,53.2,77866.73,0.0,0.98655,1e-05,1.80037]
[1777048524587,53.2,77861.28,0.0,0.98648,1e-05,1.80826]
[1777048527611,53.2,77859.68,0.0,0.98646,1e-05,1.81105]
[1777048528617,53.2,77867.56,0.0,0.98656,1e-05,1.80007]
[1777048529624,53.2,77875.31,0.0,0.98665,1e-05,1.78935]
[1777048530630,53.2,77875.76,0.0,0.98665,1e-05,1.78892]
[1777048534660,53.21,77868.22,0.0,0.98657,1e-05,1.79813]
[1777048535667,53.21,77867.55,0.0,0.98656,1e-05,1.79926]
[1777048540703,53.22,77876.42,0.0,0.98666,1e-05,1.78795]
[1777048545737,53.22,77879.08,0.0,0.98668,1e-05,1.78527]
[1777048549766,53.23,77885.36,0.0,0.98675,1e-05,1.77733]
[1777048552786,53.23,77894.62,0.0,0.98686,1e-05,1.76513]
[1777048557822,53.24,77887.01,0.0,0.98676,1e-05,1.77685]
[1777048562859,53.25,77885.13,0.0,0.98672,1e-05,1.78055]
[1777048567891,53.25,77882.21,0.0,0.98668,1e-05,1.78544]
[1777048572928,53.26,77882.96,0.0,0.98668,1e-05,1.7856]
[1777048577963,53.27,77882.64,0.0,0.98667,1e-05,1.78708]
[1777048585011,53.27,77887.86,0.0,0.98672,1e-05,1.78122]
[1777048591052,53.28,77887.43,0.0,0.98672,1e-05,1.78087]
[1777048596086,53.29,77887.01,0.0,0.9867,1e-05,1.7825]
[1777048597094,53.29,77878.4,0.0,0.9866,1e-05,1.79478]
[1777048598103,53.29,77878.4,0.0,0.9866,1e-05,1.79497]
[1777048599110,53.29,77852.66,0.0,0.98627,1e-05,1.83156]
[1777048600119,53.29,77844.28,0.0,0.98617,1e-05,1.84366]
[1777048605161,53.3,77843.47,0.0,0.98615,1e-05,1.84534]
[1777048609189,53.3,77837.87,0.0,0.98608,1e-05,1.85379]
[1777048614221,53.3,77835.19,0.0,0.98604,1e-05,1.85808]
[1777048619256,53.3,77834.35,0.0,0.98602,1e-05,1.85968]
[1777048623283,53.3,77826.08,0.0,0.98592,1e-05,1.87198]
[1777048626306,53.31,77838.59,0.0,0.98607,1e-05,1.85406]
[1777048627314,53.31,77840.55,0.0,0.9861,1e-05,1.85132]
[1777048629328,53.31,77842.3,0.0,0.98612,1e-05,1.84901]
[1777048632348,53.31,77849.04,0.0,0.9862,1e-05,1.83966]
[1777048635369,53.31,77842.26,0.0,0.98611,1e-05,1.84973]
[1777048640405,53.31,77840.26,0.0,0.98608,1e-05,1.85313]
[1777048645440,53.32,77838.55,0.0,0.98606,1e-05,1.85609]
[1777048647454,53.32,77844.92,0.0,0.98614,1e-05,1.84712]
[1777048650476,53.32,77848.18,0.0,0.98617,1e-05,1.84279]
[1777048654505,53.32,77841.29,0.0,0.9861,1e-05,1.85093]
[1777048655511,53.32,77838.03,0.0,0.98606,1e-05,1.85573]
[1777048660552,53.33,77836.95,0.0,0.98604,1e-05,1.85778]
[1777048661553,53.33,77831.86,0.0,0.98597,1e-05,1.86523]
[1777048663568,53.33,77827.29,0.0,0.98591,1e-05,1.87201]
[1777048668601,53.33,77827.21,0.0,0.98591,1e-05,1.87247]
[1777048671623,53.33,77821.88,0.0,0.98584,1e-05,1.88043]
[1777048672631,53.33,77821.59,0.0,0.98583,1e-05,1.8809]
[1777048678538,53.33,77821.6,0.0,0.98583,1e-05,1.88118]
[1777048683708,53.34,77819.95,0.0,0.98581,1e-05,1.8838]
[1777048688743,53.34,77820.8,0.0,0.98582,1e-05,1.88274]
[1777048693778,53.34,77823.56,0.0,0.98585,1e-05,1.87887]
[1777048696799,53.34,77816.02,0.0,0.98575,1e-05,1.88997]
[1777048697808,53.34,77812.82,0.0,0.98571,1e-05,1.89467]
[1777048702841,53.34,77816.07,0.0,0.98575,1e-05,1.88992]
[1777048707876,53.34,77821.7,0.0,0.98583,1e-05,1.8817]
[1777048711904,53.34,77830.15,0.0,0.98595,1e-05,1.86722]
[1777048714926,53.34,77819.09,0.0,0.98581,1e-05,1.88338]
[1777048719960,53.34,77816.92,0.0,0.98578,1e-05,1.88656]
[1777048724995,53.34,77819.49,0.0,0.98581,1e-05,1.88284]
[1777048730030,53.34,77821.24,0.0,0.98583,1e-05,1.88034]
[1777048735065,53.34,77825.13,0.0,0.98588,1e-05,1.87475]
[1777048739094,53.34,77820.14,0.0,0.98582,1e-05,1.88207]
[1777048744133,53.34,77818.83,0.0,0.9858,1e-05,1.88402]
[1777048746143,53.34,77813.69,0.0,0.98573,1e-05,1.89152]
[1777048751181,53.34,77808.26,0.0,0.98566,1e-05,1.89937]
[1777048756215,53.34,77799.53,0.0,0.98555,1e-05,1.91208]
[1777048760241,53.34,77793.84,0.0,0.98548,1e-05,1.92029]
[1777048765275,53.34,77793.06,0.0,0.98547,1e-05,1.92116]
[1777048768296,53.34,77787.47,0.0,0.9854,1e-05,1.92927]
[1777048773331,53.33,77786.41,0.0,0.9854,1e-05,1.92817]
[1777048778365,53.33,77786.64,0.0,0.98541,1e-05,1.9275]
[1777048783406,53.33,77783.9,0.0,0.98538,1e-05,1.93124]
[1777048785415,53.33,77773.95,0.0,0.98524,1e-05,1.94593]
[1777048789445,53.33,77766.45,0.0,0.98515,1e-05,1.95678]
[1777048794478,53.32,77770.67,0.0,0.98521,1e-05,1.94988]
[1777048799514,53.32,77773.33,0.0,0.98525,1e-05,1.9454]
[1777048801530,53.32,77778.68,0.0,0.98532,1e-05,1.93721]
[1777048802536,53.32,77791.15,0.0,0.98549,1e-05,1.91858]
[1777048803541,53.32,77791.15,0.0,0.98549,1e-05,1.91851]
[1777048804549,53.32,77790.94,0.0,0.98549,1e-05,1.91878]
[1777048808577,53.32,77782.9,0.0,0.98538,1e-05,1.93053]
[1777048809584,53.32,77785.3,0.0,0.98541,1e-05,1.92688]
[1777048814619,53.31,77783.44,0.0,0.98539,1e-05,1.92933]
[1777048819654,53.31,77783.38,0.0,0.98539,1e-05,1.92909]
[1777048820660,53.31,77776.62,0.0,0.98531,1e-05,1.93911]
[1777048821668,53.31,77768.31,0.0,0.98519,1e-05,1.95149]
[1777048822675,53.31,77763.96,0.0,0.98514,1e-05,1.95793]
[1777048825696,53.31,77756.61,0.0,0.98504,1e-05,1.96868]
[1777048826703,53.31,77750.74,0.0,0.98496,1e-05,1.97744]
[1777048827712,53.31,77747.02,0.0,0.98491,1e-05,1.98295]
[1777048829725,53.3,77742.02,0.0,0.98485,1e-05,1.99025]
[1777048832745,53.3,77733.85,0.0,0.98475,1e-05,1.99985]
[1777048833758,53.3,77734.74,0.0,0.98477,1e-05,1.99829]
[1777048835772,53.3,77727.4,0.0,0.98467,1e-05,2.00917]
[1777048836774,53.3,77722.56,0.0,0.98461,1e-05,2.01641]
[1777048838788,53.29,77717.89,0.0,0.98454,1e-05,2.02316]
[1777048842820,53.29,77708.57,0.0,0.98442,1e-05,2.03663]
[1777048843822,53.29,77704.08,0.0,0.98436,1e-05,2.04336]
[1777048846846,53.28,77703.14,0.0,0.98435,1e-05,2.04399]
[1777048849747,53.28,77690.14,0.0,0.98418,1e-05,2.06349]
[1777048854906,53.27,77688.96,0.0,0.98417,1e-05,2.0638]
[1777048856917,53.27,77682.9,0.0,0.98409,1e-05,2.07272]
[1777048857925,53.26,77677.3,0.0,0.98402,1e-05,2.08125]
[1777048859821,53.26,77674.04,0.0,0.98397,1e-05,2.08574]
[1777048861956,53.22,77670.75,0.0,0.98399,1e-05,2.08412]
[1777048862975,53.22,77661.58,0.0,0.98386,1e-05,2.09837]
[1777048864015,53.22,77656.43,0.0,0.98379,1e-05,2.10623]
[1777048864980,53.21,77650.26,0.0,0.9837,1e-05,2.11574]
[1777048865988,53.21,77649.32,0.0,0.98369,1e-05,2.11685]
[1777048869022,53.21,77643.51,0.0,0.98361,1e-05,2.12499]
[1777048871028,53.2,77631.01,0.0,0.98344,1e-05,2.14437]
[1777048872030,53.2,77627.6,0.0,0.98339,1e-05,2.14946]
[1777048874047,53.19,77621.56,0.0,0.98331,2e-05,2.15792]
[1777048879079,53.18,77623.87,0.0,0.98337,1e-05,2.15182]
[1777048884115,53.17,77625.77,0.0,0.98342,1e-05,2.14648]
[1777048888144,53.16,77620.48,0.0,0.98335,1e-05,2.15327]
[1777048893179,53.14,77620.33,0.0,0.98339,1e-05,2.14874]
[1777048897212,53.13,77608.57,0.0,0.98323,2e-05,2.16612]
[1777048902247,53.12,77607.75,0.0,0.98324,2e-05,2.16508]
[1777048906275,53.11,77619.29,0.0,0.98343,1e-05,2.14438]
[1777048911310,53.1,77617.62,0.0,0.98342,1e-05,2.14493]
[1777048913325,53.09,77612.43,0.0,0.98335,2e-05,2.1525]
[1777048918360,53.08,77602.54,0.0,0.98323,2e-05,2.1664]
[1777048920374,53.03,77595.21,0.0,0.9832,2e-05,2.16887]
[1777048921386,53.0,77588.6,0.0,0.98315,2e-05,2.17487]
[1777048926419,52.9,77604.99,0.0,0.98356,1e-05,2.12922]
[1777048928435,52.89,77610.57,0.0,0.98365,1e-05,2.11939]
[1777048929438,52.89,77619.58,0.0,0.98379,1e-05,2.10449]
[1777048930447,52.89,77625.62,0.0,0.98388,1e-05,2.09444]
[1777048932459,52.88,77632.36,0.0,0.98399,1e-05,2.083]
[1777048933466,52.88,77639.19,0.0,0.98409,1e-05,2.07181]
[1777048935482,52.88,77631.88,0.0,0.98399,1e-05,2.08284]
[1777048940513,52.87,77634.33,0.0,0.98404,1e-05,2.07736]
[1777048943541,52.86,77627.12,0.0,0.98394,1e-05,2.08794]
[1777048948570,52.86,77629.28,0.0,0.98399,1e-05,2.08288]
[1777048953606,52.85,77634.64,0.0,0.9841,1e-05,2.07036]
[1777048955621,52.84,77624.84,0.0,0.98396,1e-05,2.08539]
[1777048956627,52.84,77619.04,0.0,0.98388,1e-05,2.09437]
[1777048957633,52.84,77618.51,0.0,0.98387,1e-05,2.09489]
[1777048962671,52.83,77617.33,0.0,0.98387,1e-05,2.09511]
[1777048967706,52.82,77608.36,0.0,0.98375,1e-05,2.10788]
[1777048968711,52.82,77604.57,0.0,0.9837,1e-05,2.11364]
[1777048970735,52.82,77610.78,0.0,0.9838,1e-05,2.10287]
[1777048971731,52.81,77617.24,0.0,0.9839,1e-05,2.09213]
[1777048972739,52.81,77616.89,0.0,0.98389,1e-05,2.09236]
[1777048977773,52.8,77620.47,0.0,0.98396,1e-05,2.08499]
[1777048980799,52.8,77627.47,0.0,0.98407,1e-05,2.07286]
[1777048981802,52.8,77624.06,0.0,0.98402,1e-05,2.078]
[1777048986842,52.79,77625.54,0.0,0.98406,1e-05,2.07412]
[1777048989862,52.78,77631.43,0.0,0.98415,1e-05,2.06387]
[1777048994896,52.77,77633.17,0.0,0.98419,1e-05,2.05972]
[1777048997921,52.77,77647.98,0.0,0.98441,1e-05,2.03552]
[1777048998926,52.77,77651.62,0.0,0.98446,1e-05,2.02957]
[1777049001950,52.76,77656.56,0.0,0.98454,1e-05,2.02119]
[1777049005982,52.76,77668.78,0.0,0.98472,1e-05,2.00136]
[1777049006989,52.76,77673.85,0.0,0.98479,1e-05,1.99333]
[1777049010901,52.76,77661.22,0.0,0.98462,1e-05,2.01231]
[1777049012022,52.75,77657.96,0.0,0.98459,1e-05,2.01482]
[1777049017055,52.75,77659.94,0.0,0.98463,1e-05,2.01074]
[1777049020971,52.74,77666.26,0.0,0.98473,1e-05,2.00012]
[1777049022091,52.74,77672.79,0.0,0.98482,1e-05,1.98982]
[1777049023099,52.74,77675.56,0.0,0.98486,1e-05,1.98538]
[1777049027126,52.74,77680.36,0.0,0.98493,1e-05,1.97739]
[1777049032164,52.73,77681.16,0.0,0.98495,1e-05,1.97546]
[1777049036188,52.73,77688.56,0.0,0.98505,1e-05,1.9636]
[1777049037195,52.73,77690.94,0.0,0.98509,1e-05,1.95974]
[1777049042233,52.73,77694.6,0.0,0.98514,1e-05,1.95373]
[1777049043240,52.73,77697.16,0.0,0.98518,1e-05,1.94965]
[1777049045254,52.73,77709.08,0.0,0.98534,1e-05,1.93147]
[1777049047267,52.73,77717.8,0.0,0.98546,1e-05,1.9183]
[1777049048274,52.73,77723.96,0.0,0.98554,1e-05,1.90902]
[1777049050288,52.73,77713.88,0.0,0.98541,1e-05,1.92408]
[1777049055323,52.72,77706.98,0.0,0.98532,1e-05,1.93424]
[1777049060359,52.72,77707.3,0.0,0.98533,1e-05,1.93348]
[1777049064387,52.72,77712.55,0.0,0.9854,1e-05,1.92536]
[1777049069422,52.72,77711.45,0.0,0.98538,1e-05,1.92683]
[1777049073450,52.72,77700.12,0.0,0.98525,1e-05,1.94143]
[1777049077478,52.72,77695.02,0.0,0.98518,1e-05,1.9489]
[1777049082517,52.71,77695.41,0.0,0.98519,1e-05,1.94796]
[1777049087550,52.71,77700.06,0.0,0.98526,1e-05,1.9406]
[1777049090572,52.71,77704.83,0.0,0.98532,1e-05,1.93324]
[1777049093593,52.71,77710.21,0.0,0.9854,1e-05,1.92503]
[1777049097621,52.71,77704.13,0.0,0.98532,1e-05,1.93409]
[1777049102661,52.71,77707.19,0.0,0.98536,1e-05,1.92928]
[1777049107690,52.71,77703.83,0.0,0.98531,1e-05,1.93416]
[1777049112727,52.71,77710.3,0.0,0.9854,1e-05,1.92425]
[1777049115748,52.71,77705.14,0.0,0.98533,1e-05,1.93198]
[1777049118771,52.71,77699.65,0.0,0.98526,1e-05,1.94015]
[1777049119776,52.71,77704.87,0.0,0.98533,1e-05,1.93222]
[1777049124821,52.71,77707.69,0.0,0.98537,1e-05,1.92782]
[1777049126826,52.71,77715.96,0.0,0.98548,1e-05,1.91533]
[1777049127843,52.71,77710.58,0.0,0.98541,1e-05,1.92341]
[1777049128847,52.71,77708.08,0.0,0.98538,1e-05,1.92716]
[1777049133875,52.7,77710.38,0.0,0.98543,1e-05,1.92126]
[1777049134881,52.7,77715.69,0.0,0.9855,1e-05,1.91327]
[1777049139916,52.7,77719.94,0.0,0.98555,1e-05,1.9069]
[1777049143944,52.71,77709.21,0.0,0.98541,1e-05,1.92305]
[1777049144951,52.7,77709.27,0.0,0.98541,1e-05,1.92294]
[1777049147977,52.7,77701.52,0.0,0.98531,1e-05,1.93457]
[1777049149989,52.7,77698.84,0.0,0.98527,1e-05,1.93855]
[1777049155023,52.7,77697.94,0.0,0.98526,1e-05,1.93968]
[1777049160056,52.7,77700.72,0.0,0.9853,1e-05,1.93524]
[1777049161067,52.7,77710.13,0.0,0.98543,1e-05,1.92101]
[1777049162071,52.7,77712.52,0.0,0.98546,1e-05,1.9174]
[1777049165093,52.7,77703.63,0.0,0.98534,1e-05,1.93077]
[1777049168113,52.7,77713.88,0.0,0.98548,1e-05,1.91527]
[1777049169120,52.7,77723.3,0.0,0.98561,1e-05,1.90118]
[1777049170127,52.7,77723.27,0.0,0.98561,1e-05,1.90125]
[1777049174158,52.7,77711.31,0.0,0.98544,1e-05,1.91927]
[1777049175163,52.7,77708.58,0.0,0.98541,1e-05,1.92338]
[1777049178185,52.7,77699.97,0.0,0.98529,1e-05,1.93634]
[1777049179193,52.7,77698.47,0.0,0.98527,1e-05,1.93858]
[1777049184228,52.7,77702.87,0.0,0.98533,1e-05,1.93175]
[1777049186243,52.7,77709.39,0.0,0.98542,1e-05,1.92188]
[1777049188257,52.7,77718.82,0.0,0.98555,1e-05,1.90772]
[1777049189269,52.7,77722.68,0.0,0.9856,1e-05,1.90197]
[1777049192163,52.7,77728.85,0.0,0.9857,1e-05,1.89059]
[1777049197320,52.7,77726.35,0.0,0.98566,1e-05,1.89456]
[1777049202353,52.7,77728.8,0.0,0.98569,1e-05,1.89109]
[1777049207392,52.7,77723.71,0.0,0.98562,1e-05,1.8989]
[1777049208398,52.7,77719.28,0.0,0.98556,1e-05,1.90553]
[1777049213434,52.7,77718.79,0.0,0.98556,1e-05,1.90631]
[1777049218468,52.71,77725.04,0.0,0.98564,1e-05,1.89708]
[1777049223504,52.71,77727.26,0.0,0.98567,1e-05,1.89391]
[1777049228540,52.71,77728.56,0.0,0.98568,1e-05,1.8921]
[1777049233575,52.71,77728.89,0.0,0.98569,1e-05,1.89171]
[1777049238610,52.71,77729.48,0.0,0.98569,1e-05,1.89093]
[1777049243645,52.71,77732.5,0.0,0.98573,1e-05,1.88656]
[1777049245664,52.71,77739.53,0.0,0.98582,1e-05,1.87624]
[1777049250693,52.71,77739.62,0.0,0.98582,1e-05,1.87634]
[1777049252708,52.71,77730.49,0.0,0.98572,1e-05,1.88763]
[1777049253715,52.71,77722.6,0.0,0.98561,1e-05,1.89937]
[1777049258750,52.71,77716.04,0.0,0.98553,1e-05,1.90914]
[1777049263788,52.71,77711.89,0.0,0.98547,1e-05,1.91527]
[1777049268821,52.71,77708.41,0.0,0.98543,1e-05,1.92038]
[1777049271842,52.71,77703.1,0.0,0.98536,1e-05,1.92827]
[1777049276879,52.71,77704.07,0.0,0.98537,1e-05,1.92662]
[1777049281918,52.71,77708.69,0.0,0.98543,1e-05,1.91951]
[1777049286948,52.71,77708.03,0.0,0.98543,1e-05,1.9204]
[1777049291984,52.71,77706.94,0.0,0.98541,1e-05,1.92191]
[1777049293998,52.71,77715.75,0.0,0.98553,1e-05,1.90864]
[1777049295010,52.71,77715.17,0.0,0.98552,1e-05,1.90951]
[1777049298030,52.71,77708.61,0.0,0.98544,1e-05,1.91934]
[1777049300049,52.7,77702.77,0.0,0.98536,1e-05,1.92809]
[1777049305082,52.7,77701.69,0.0,0.98534,1e-05,1.92955]
[1777049310118,52.7,77700.34,0.0,0.98533,1e-05,1.93139]
[1777049314155,52.7,77694.29,0.0,0.98526,1e-05,1.93805]
[1777049315161,52.7,77685.37,0.0,0.98514,1e-05,1.95161]
[1777049316158,52.7,77681.85,0.0,0.98509,1e-05,1.95686]
[1777049321196,52.7,77682.79,0.0,0.98511,1e-05,1.95504]
[1777049325223,52.7,77687.79,0.0,0.98518,1e-05,1.94716]
[1777049329256,52.7,77691.4,0.0,0.98523,1e-05,1.94146]
[1777049331267,52.7,77682.43,0.0,0.98511,1e-05,1.95502]
[1777049332273,52.7,77679.04,0.0,0.98506,1e-05,1.96013]
[1777049334288,52.69,77673.53,0.0,0.98499,1e-05,1.96841]
[1777049335295,52.69,77666.03,0.0,0.98489,1e-05,1.97986]
[1777049336300,52.69,77666.03,0.0,0.98489,1e-05,1.97975]
[1777049340328,52.69,77659.56,0.0,0.9848,1e-05,1.98928]
[1777049345367,52.69,77653.26,0.0,0.98472,1e-05,1.99839]
[1777049346370,52.69,77648.64,0.0,0.98466,1e-05,2.00542]
[1777049349390,52.68,77650.15,0.0,0.98468,1e-05,2.00255]
[1777049351407,52.68,77654.8,0.0,0.98475,1e-05,1.995]
[1777049356441,52.68,77656.24,0.0,0.98478,1e-05,1.99202]
[1777049359463,52.67,77646.7,0.0,0.98465,1e-05,2.0064]
[1777049360470,52.67,77647.14,0.0,0.98465,1e-05,2.00554]
[1777049365505,52.67,77643.5,0.0,0.98461,1e-05,2.01035]
[1777049367519,52.67,77641.32,0.0,0.98458,1e-05,2.01338]
[1777049370539,52.66,77630.4,0.0,0.98443,1e-05,2.02994]
[1777049371547,52.66,77630.97,0.0,0.98446,1e-05,2.02642]
[1777049374568,52.66,77635.61,0.0,0.98453,1e-05,2.01851]
[1777049378597,52.65,77629.27,0.0,0.98445,1e-05,2.02768]
[1777049383631,52.65,77630.54,0.0,0.98448,1e-05,2.02466]
[1777049386652,52.64,77636.2,0.0,0.98456,1e-05,2.01519]
[1777049391687,52.64,77635.32,0.0,0.98456,1e-05,2.01562]
[1777049396722,52.63,77633.11,0.0,0.98453,1e-05,2.01815]
[1777049401767,52.63,77631.5,0.0,0.98452,1e-05,2.01968]
[1777049402765,52.63,77639.99,0.0,0.98464,1e-05,2.0062]
[1777049403771,52.63,77646.19,0.0,0.98473,1e-05,1.99636]
[1777049404781,52.62,77648.63,0.0,0.98477,1e-05,1.99241]
[1777049407800,52.62,77654.29,0.0,0.98485,1e-05,1.98319]
[1777049408814,52.62,77658.1,0.0,0.98491,1e-05,1.97703]
[1777049412846,52.62,77652.79,0.0,0.98484,1e-05,1.98469]
[1777049417877,52.61,77651.8,0.0,0.98483,1e-05,1.98545]
[1777049422910,52.61,77648.79,0.0,0.98479,1e-05,1.98934]
[1777049427947,52.6,77645.77,0.0,0.98476,1e-05,1.99325]
[1777049431973,52.6,77651.18,0.0,0.98486,1e-05,1.98188]
[1777049432980,52.6,77657.24,0.0,0.98494,1e-05,1.9724]
[1777049436001,52.6,77664.55,0.0,0.98505,1e-05,1.96083]
[1777049441041,52.6,77660.99,0.0,0.985,1e-05,1.96579]
[1777049444064,52.59,77666.52,0.0,0.98508,1e-05,1.95699]
[1777049449097,52.59,77667.29,0.0,0.9851,1e-05,1.95533]
[1777049454132,52.59,77668.04,0.0,0.98511,1e-05,1.9537]
[1777049456147,52.59,77661.26,0.0,0.98502,1e-05,1.96387]
[1777049461189,52.58,77662.04,0.0,0.98504,1e-05,1.96212]
[1777049463194,52.58,77653.53,0.0,0.98492,1e-05,1.97498]
[1777049464201,52.58,77654.57,0.0,0.98494,1e-05,1.97324]
[1777049469237,52.58,77652.88,0.0,0.98492,1e-05,1.97519]
[1777049474272,52.57,77656.95,0.0,0.98498,1e-05,1.96824]
[1777049475281,52.57,77664.09,0.0,0.98508,1e-05,1.95715]
[1777049476286,52.57,77664.42,0.0,0.98509,1e-05,1.95653]
[1777049478307,52.57,77659.16,0.0,0.98502,1e-05,1.96438]
[1777049481324,52.57,77656.8,0.0,0.98499,1e-05,1.96764]
[1777049486358,52.56,77651.25,0.0,0.98491,1e-05,1.97554]
[1777049491390,52.56,77654.53,0.0,0.98498,1e-05,1.96749]
[1777049495432,52.56,77648.87,0.0,0.98491,1e-05,1.97575]
[1777049497445,52.56,77645.65,0.0,0.98487,1e-05,1.98047]
[1777049502481,52.55,77645.19,0.0,0.98486,1e-05,1.98055]
[1777049507517,52.55,77641.3,0.0,0.98482,1e-05,1.98597]
[1777049511545,52.55,77637.59,0.0,0.98477,1e-05,1.99122]
[1777049516580,52.54,77637.99,0.0,0.98478,1e-05,1.98993]
[1777049521616,52.54,77639.07,0.0,0.9848,1e-05,1.98759]
[1777049525643,52.54,77646.34,0.0,0.98491,1e-05,1.9758]
[1777049526650,52.54,77642.46,0.0,0.98485,1e-05,1.98169]
[1777049531684,52.53,77642.02,0.0,0.98485,1e-05,1.98176]
[1777049537727,52.53,77643.67,0.0,0.98488,1e-05,1.97853]
[1777049542762,52.53,77642.06,0.0,0.98486,1e-05,1.98048]
[1777049547797,52.52,77643.07,0.0,0.98488,1e-05,1.97839]
[1777049552834,52.52,77641.92,0.0,0.98489,1e-05,1.97729]
[1777049555854,52.52,77636.17,0.0,0.98481,1e-05,1.98589]
[1777049560889,52.51,77635.22,0.0,0.9848,1e-05,1.98679]
[1777049563909,52.51,77626.3,0.0,0.98468,1e-05,2.00032]
[1777049568949,52.51,77628.15,0.0,0.98471,1e-05,1.99674]
[1777049570958,52.51,77635.32,0.0,0.98482,1e-05,1.98533]
[1777049571965,52.51,77641.94,0.0,0.98491,1e-05,1.97486]
[1777049573980,52.5,77647.23,0.0,0.98499,1e-05,1.96652]
[1777049578007,52.5,77653.05,0.0,0.98507,1e-05,1.95723]
[1777049583044,52.5,77655.04,0.0,0.9851,1e-05,1.95378]
[1777049585058,52.5,77662.85,0.0,0.98521,1e-05,1.94169]
[1777049587073,52.5,77671.35,0.0,0.98533,1e-05,1.92866]
[1777049592107,52.5,77669.64,0.0,0.98531,1e-05,1.93102]
[1777049597142,52.5,77670.42,0.0,0.98532,1e-05,1.9296]
[1777049599160,52.5,77662.84,0.0,0.98522,1e-05,1.94103]
[1777049603183,52.49,77657.92,0.0,0.98515,1e-05,1.94822]
[1777049605200,52.49,77650.94,0.0,0.98506,1e-05,1.95874]
[1777049610234,52.49,77648.27,0.0,0.98502,1e-05,1.96235]
[1777049615282,52.49,77645.11,0.0,0.985,1e-05,1.96446]
[1777049616295,52.49,77662.19,0.0,0.98524,1e-05,1.93819]
[1777049617286,52.49,77690.5,0.0,0.98562,1e-05,1.89535]
[1777049618293,52.49,77682.75,0.0,0.98552,1e-05,1.90698]
[1777049623329,52.49,77682.67,0.0,0.98552,1e-05,1.90712]
[1777049628363,52.49,77678.06,0.0,0.98545,1e-05,1.91406]
[1777049633399,52.49,77685.37,0.0,0.98555,1e-05,1.903]
[1777049635416,52.49,77687.57,0.0,0.98558,1e-05,1.89972]
[1777049640449,52.49,77688.34,0.0,0.98559,1e-05,1.89865]
[1777049644480,52.49,77694.84,0.0,0.98568,1e-05,1.889]
[1777049645486,52.49,77698.14,0.0,0.98572,1e-05,1.88411]
[1777049647506,52.49,77700.34,0.0,0.98575,1e-05,1.88094]
[1777049652536,52.49,77699.62,0.0,0.98574,1e-05,1.88228]
[1777049656565,52.49,77704.97,0.0,0.98581,1e-05,1.87454]
[1777049661601,52.49,77704.26,0.0,0.9858,1e-05,1.87593]
[1777049666644,52.49,77703.4,0.0,0.98578,1e-05,1.87754]
[1777049671669,52.5,77706.42,0.0,0.98583,1e-05,1.87112]
[1777049674690,52.5,77710.25,0.0,0.98588,1e-05,1.86569]
[1777049679724,52.5,77706.35,0.0,0.98583,1e-05,1.87187]
[1777049683756,52.5,77700.66,0.0,0.98575,1e-05,1.88061]
[1777049688794,52.5,77700.47,0.0,0.98575,1e-05,1.88117]
[1777049690805,52.5,77708.98,0.0,0.98586,1e-05,1.86866]
[1777049691812,52.5,77709.94,0.0,0.98587,1e-05,1.86731]
[1777049693825,52.51,77715.24,0.0,0.98594,1e-05,1.85965]
[1777049696845,52.51,77722.21,0.0,0.98603,1e-05,1.84967]
[1777049701889,52.51,77724.27,0.0,0.98605,1e-05,1.84718]
[1777049706930,52.51,77725.85,0.0,0.98606,1e-05,1.84545]
[1777049708941,52.52,77720.23,0.0,0.98599,1e-05,1.85391]
[1777049713977,52.52,77724.55,0.0,0.98604,1e-05,1.84803]
[1777049719014,52.52,77714.34,0.0,0.9859,1e-05,1.86353]
[1777049720021,52.52,77721.34,0.0,0.98599,1e-05,1.85328]
[1777049721027,52.52,77725.56,0.0,0.98605,1e-05,1.84717]
[1777049724049,52.52,77728.1,0.0,0.98608,1e-05,1.84374]
[1777049727068,52.53,77734.64,0.0,0.98616,1e-05,1.8345]
[1777049728078,52.53,77736.74,0.0,0.98619,1e-05,1.83156]
[1777049730088,52.53,77729.18,0.0,0.98609,1e-05,1.84283]
[1777049735127,52.53,77721.16,0.0,0.98599,1e-05,1.85284]
[1777049736136,52.53,77706.78,0.0,0.9858,1e-05,1.87416]
[1777049737143,52.53,77701.91,0.0,0.98574,1e-05,1.88145]
[1777049738148,52.53,77699.7,0.0,0.98571,1e-05,1.88478]
[1777049740163,52.53,77708.64,0.0,0.98583,1e-05,1.87158]
[1777049741168,52.53,77710.57,0.0,0.98585,1e-05,1.86878]
[1777049746206,52.53,77708.41,0.0,0.98582,1e-05,1.87229]
[1777049751239,52.54,77705.73,0.0,0.98578,1e-05,1.87661]
[1777049756285,52.54,77712.25,0.0,0.98587,1e-05,1.86717]
[1777049757288,52.54,77716.75,0.0,0.98593,1e-05,1.86068]
[1777049761318,52.54,77722.47,0.0,0.986,1e-05,1.85265]
[1777049762328,52.54,77727.74,0.0,0.98606,1e-05,1.84503]
[1777049763331,52.54,77733.93,0.0,0.98614,1e-05,1.83611]
[1777049768366,52.55,77732.02,0.0,0.98611,1e-05,1.83949]
[1777049772394,52.55,77727.68,0.0,0.98605,1e-05,1.84626]
[1777049777431,52.55,77725.89,0.0,0.98603,1e-05,1.8494]
[1777049782467,52.55,77716.53,0.0,0.9859,1e-05,1.86363]
[1777049783474,52.55,77708.66,0.0,0.98579,1e-05,1.87533]
[1777049788509,52.56,77709.45,0.0,0.9858,1e-05,1.87441]
[1777049793544,52.56,77712.82,0.0,0.98586,1e-05,1.86738]
[1777049798579,52.56,77716.21,0.0,0.9859,1e-05,1.86261]
[1777049803614,52.56,77717.53,0.0,0.98592,1e-05,1.86091]
[1777049808648,52.56,77716.03,0.0,0.9859,1e-05,1.86337]
[1777049812678,52.56,77709.92,0.0,0.98582,1e-05,1.8726]
[1777049814691,52.56,77707.75,0.0,0.98579,1e-05,1.87588]
[1777049816707,52.56,77713.11,0.0,0.98586,1e-05,1.86801]
[1777049817712,52.56,77712.15,0.0,0.98584,1e-05,1.86948]
[1777049819726,52.56,77705.27,0.0,0.98575,1e-05,1.87977]
[1777049820734,52.57,77703.66,0.0,0.98573,1e-05,1.8822]
[1777049825768,52.57,77707.91,0.0,0.98578,1e-05,1.87602]
[1777049830802,52.57,77706.96,0.0,0.98577,1e-05,1.87759]
[1777049832831,52.57,77702.97,0.0,0.98572,1e-05,1.88356]
[1777049834833,52.57,77687.93,0.0,0.98552,1e-05,1.90606]
[1777049835838,52.57,77680.86,0.0,0.98542,1e-05,1.91668]
[1777049836846,52.57,77678.43,0.0,0.98539,1e-05,1.92031]
[1777049841880,52.57,77678.53,0.0,0.98539,1e-05,1.91996]
[1777049846917,52.56,77678.23,0.0,0.98539,1e-05,1.92021]
[1777049851952,52.56,77677.16,0.0,0.98539,1e-05,1.9193]
[1777049856986,52.56,77676.94,0.0,0.98539,1e-05,1.91944]
[1777049862021,52.56,77678.39,0.0,0.98541,1e-05,1.91706]
[1777049864035,52.56,77685.35,0.0,0.98551,1e-05,1.9065]
[1777049866908,52.56,77688.04,0.0,0.98554,1e-05,1.90242]
[1777049870080,52.56,77683.03,0.0,0.98548,1e-05,1.9099]
[1777049875123,52.56,77684.13,0.0,0.98549,1e-05,1.90817]
[1777049880149,52.56,77683.89,0.0,0.98549,1e-05,1.90844]
[1777049883191,52.56,77690.39,0.0,0.98558,1e-05,1.89865]
[1777049885193,52.56,77699.46,0.0,0.9857,1e-05,1.8851]
[1777049886200,52.56,77695.69,0.0,0.98565,1e-05,1.89075]
[1777049891237,52.56,77703.73,0.0,0.98576,1e-05,1.8789]
[1777049895273,52.56,77706.3,0.0,0.98579,1e-05,1.87525]
[1777049900298,52.56,77706.24,0.0,0.98578,1e-05,1.87559]
[1777049904332,52.56,77714.71,0.0,0.9859,1e-05,1.86326]
[1777049905341,52.56,77736.86,0.0,0.98618,1e-05,1.83087]
[1777049906347,52.56,77743.56,0.0,0.98627,1e-05,1.82128]
[1777049907359,52.57,77747.88,0.0,0.98632,1e-05,1.81517]
[1777049908364,52.57,77735.58,0.0,0.98616,1e-05,1.83317]
[1777049909371,52.57,77734.83,0.0,0.98615,1e-05,1.83439]
[1777049912393,52.57,77745.32,0.0,0.9863,1e-05,1.81742]
[1777049917429,52.58,77749.73,0.0,0.98635,1e-05,1.81183]
[1777049922458,52.58,77751.74,0.0,0.98637,1e-05,1.80972]
[1777049927493,52.58,77756.99,0.0,0.98643,1e-05,1.80301]
[1777049931524,52.59,77750.45,0.0,0.98634,1e-05,1.81311]
[1777049936557,52.59,77747.74,0.0,0.9863,1e-05,1.81783]
[1777049941592,52.6,77748.5,0.0,0.9863,1e-05,1.81756]
[1777049945620,52.6,77751.58,0.0,0.98633,1e-05,1.81382]
[1777049949647,52.61,77757.5,0.0,0.9864,1e-05,1.80606]
[1777049953674,52.61,77763.15,0.0,0.98647,1e-05,1.79875]
[1777049958709,52.62,77766.04,0.0,0.98649,1e-05,1.79562]
[1777049963751,52.63,77765.02,0.0,0.98647,1e-05,1.79811]
[1777049965758,52.63,77756.62,0.0,0.98636,1e-05,1.81058]
[1777049966765,52.63,77752.0,0.0,0.9863,1e-05,1.81743]
[1777049968779,52.63,77746.7,0.0,0.98623,1e-05,1.82544]
[1777049971800,52.63,77753.7,0.0,0.98633,1e-05,1.81356]
[1777049972809,52.63,77759.47,0.0,0.9864,1e-05,1.80544]
[1777049973817,52.64,77761.49,0.0,0.98643,1e-05,1.80273]
[1777049975831,52.64,77766.96,0.0,0.98649,1e-05,1.79529]
[1777049976836,52.64,77777.95,0.0,0.98663,1e-05,1.77984]
[1777049977845,52.64,77778.81,0.0,0.98664,1e-05,1.77885]
[1777049982881,52.65,77779.48,0.0,0.98664,1e-05,1.77909]
[1777049987917,52.66,77779.71,0.0,0.98663,1e-05,1.77999]
[1777049992951,52.66,77778.8,0.0,0.98661,1e-05,1.78252]
[1777049994966,52.67,77773.5,0.0,0.98654,1e-05,1.79055]
[1777049998993,52.67,77770.04,0.0,0.98648,1e-05,1.7964]
[1777050002014,52.67,77750.11,0.0,0.98623,1e-05,1.82553]
[1777050003022,52.68,77739.28,0.0,0.98608,1e-05,1.84166]
[1777050004029,52.68,77740.08,0.0,0.98609,1e-05,1.84063]
[1777050007049,52.68,77749.84,0.0,0.98621,1e-05,1.82687]
[1777050012084,52.69,77746.27,0.0,0.98616,1e-05,1.83283]
[1777050016112,52.69,77739.41,0.0,0.98607,1e-05,1.8434]
[1777050020140,52.69,77732.96,0.0,0.98598,1e-05,1.85335]
[1777050025178,52.69,77735.3,0.0,0.986,1e-05,1.85046]
[1777050028196,52.7,77740.97,0.0,0.98608,1e-05,1.8425]
[1777050030214,52.7,77745.79,0.0,0.98614,1e-05,1.83571]
[1777050032072,52.7,77738.7,0.0,0.98606,1e-05,1.84403]
[1777050034238,52.7,77737.27,0.0,0.98604,1e-05,1.84635]
[1777050039279,52.7,77738.8,0.0,0.98605,1e-05,1.84463]
[1777050044308,52.71,77729.56,0.0,0.98593,1e-05,1.85867]
[1777050048336,52.71,77728.43,0.0,0.98591,1e-05,1.86063]
[1777050053373,52.71,77729.92,0.0,0.98593,1e-05,1.8588]
[1777050055385,52.71,77740.24,0.0,0.98606,1e-05,1.84384]
[1777050056392,52.71,77739.52,0.0,0.98605,1e-05,1.84499]
[1777050061430,52.72,77731.36,0.0,0.98594,1e-05,1.85741]
[1777050065459,52.72,77738.81,0.0,0.98603,1e-05,1.84688]
[1777050070494,52.72,77737.87,0.0,0.98602,1e-05,1.8486]
[1777050072508,52.72,77748.64,0.0,0.98616,1e-05,1.83308]
[1777050073515,52.72,77745.45,0.0,0.98611,1e-05,1.83783]
[1777050075529,52.72,77743.92,0.0,0.98609,1e-05,1.84026]
[1777050080565,52.73,77743.06,0.0,0.98608,1e-05,1.84198]
[1777050085600,52.73,77743.85,0.0,0.98608,1e-05,1.84127]
[1777050089628,52.73,77736.83,0.0,0.98599,1e-05,1.85186]
[1777050094665,52.73,77735.51,0.0,0.98599,1e-05,1.85183]
[1777050099699,52.73,77739.1,0.0,0.98603,1e-05,1.84692]
[1777050104733,52.74,77741.72,0.0,0.98606,1e-05,1.84347]
[1777050109769,52.74,77740.07,0.0,0.98604,1e-05,1.84626]
[1777050112791,52.74,77734.64,0.0,0.98596,1e-05,1.85441]
[1777050115810,52.74,77731.61,0.0,0.98592,1e-05,1.85902]
[1777050116822,52.74,77722.94,0.0,0.98581,1e-05,1.87184]
[1777050117825,52.74,77717.36,0.0,0.98573,1e-05,1.88013]
[1777050122862,52.74,77716.3,0.0,0.98572,1e-05,1.88182]
[1777050124875,52.74,77722.98,0.0,0.98581,1e-05,1.87198]
[1777050125883,52.74,77728.79,0.0,0.98588,1e-05,1.86342]
[1777050126891,52.74,77725.43,0.0,0.98584,1e-05,1.86846]
[1777050131926,52.74,77731.14,0.0,0.98591,1e-05,1.86034]
[1777050135954,52.75,77737.86,0.0,0.986,1e-05,1.85077]
[1777050138976,52.75,77719.94,0.0,0.98576,1e-05,1.8774]
[1777050139981,52.75,77713.04,0.0,0.98567,1e-05,1.88767]
[1777050140989,52.75,77712.77,0.0,0.98566,1e-05,1.8881]
[1777050144014,52.75,77720.49,0.0,0.98576,1e-05,1.87673]
[1777050145019,52.75,77722.09,0.0,0.98578,1e-05,1.87441]
[1777050147033,52.75,77731.31,0.0,0.98591,1e-05,1.86093]
[1777050149047,52.75,77735.6,0.0,0.98596,1e-05,1.85479]
[1777050154082,52.75,77731.25,0.0,0.98592,1e-05,1.85927]
[1777050159118,52.76,77727.17,0.0,0.98586,1e-05,1.86563]
[1777050161133,52.76,77720.22,0.0,0.98577,1e-05,1.87601]
[1777050162139,52.76,77714.3,0.0,0.98569,1e-05,1.88483]
[1777050163176,52.76,77713.39,0.0,0.98568,1e-05,1.88622]
[1777050166170,52.76,77719.05,0.0,0.98575,1e-05,1.87793]
[1777050171201,52.76,77725.64,0.0,0.98583,1e-05,1.86842]
[1777050173216,52.76,77719.57,0.0,0.98575,1e-05,1.8775]
[1777050174223,52.76,77724.62,0.0,0.98582,1e-05,1.87009]
[1777050179258,52.76,77722.88,0.0,0.98579,1e-05,1.87296]
[1777050184293,52.76,77724.49,0.0,0.98581,1e-05,1.87088]
[1777050187318,52.76,77729.93,0.0,0.98588,1e-05,1.86306]
[1777050190335,52.77,77719.52,0.0,0.98574,1e-05,1.87865]
[1777050191342,52.77,77713.57,0.0,0.98566,1e-05,1.88752]
[1777050196377,52.77,77710.87,0.0,0.98563,1e-05,1.8917]
[1777050198390,52.77,77700.53,0.0,0.98549,1e-05,1.90718]
[1777050199399,52.77,77698.9,0.0,0.98547,1e-05,1.90962]
[1777050204434,52.77,77701.06,0.0,0.98549,1e-05,1.90638]
[1777050209468,52.77,77702.52,0.0,0.98551,1e-05,1.90423]
[1777050214502,52.77,77699.86,0.0,0.98549,1e-05,1.90595]
[1777050216517,52.77,77693.33,0.0,0.98541,1e-05,1.91576]
[1777050219544,52.77,77691.73,0.0,0.98538,1e-05,1.91815]
[1777050221552,52.77,77685.95,0.0,0.98531,1e-05,1.92682]
[1777050225581,52.77,77691.82,0.0,0.98539,1e-05,1.91783]
[1777050227594,52.77,77695.89,0.0,0.98544,1e-05,1.91167]
[1777050229613,52.77,77701.63,0.0,0.98552,1e-05,1.90304]
[1777050234642,52.77,77703.38,0.0,0.98554,1e-05,1.90044]
[1777050238671,52.77,77716.63,0.0,0.98572,1e-05,1.88073]
[1777050239678,52.77,77713.64,0.0,0.98568,1e-05,1.8852]
[1777050242700,52.77,77707.78,0.0,0.9856,1e-05,1.894]
[1777050248784,52.77,77704.02,0.0,0.98555,1e-05,1.89968]
[1777050250803,52.77,77693.45,0.0,0.98541,1e-05,1.91552]
[1777050251813,52.77,77686.09,0.0,0.98531,1e-05,1.92659]
[1777050252820,52.77,77680.19,0.0,0.98523,1e-05,1.93542]
[1777050254834,52.77,77673.44,0.0,0.98514,1e-05,1.94561]
[1777050256853,52.77,77664.78,0.0,0.98502,1e-05,1.95868]
[1777050257856,52.76,77661.4,0.0,0.98497,1e-05,1.96377]
[1777050262890,52.76,77662.29,0.0,0.98499,1e-05,1.9619]
[1777050265911,52.76,77685.0,0.0,0.9853,1e-05,1.92704]
[1777050266918,52.76,77686.94,0.0,0.98533,1e-05,1.92408]
[1777050271952,52.76,77684.25,0.0,0.98531,1e-05,1.92565]
[1777050276990,52.76,77676.63,0.0,0.98521,1e-05,1.93701]
[1777050279001,52.76,77670.57,0.0,0.98513,1e-05,1.94605]
[1777050284047,52.76,77675.46,0.0,0.9852,1e-05,1.93831]
[1777050285055,52.75,77690.05,0.0,0.9854,1e-05,1.9162]
[1777050286065,52.75,77692.76,0.0,0.98543,1e-05,1.91211]
[1777050291098,52.75,77692.58,0.0,0.98543,1e-05,1.91229]
[1777050293110,52.75,77681.01,0.0,0.98528,1e-05,1.9297]
[1777050294118,52.75,77681.33,0.0,0.98528,1e-05,1.92917]
[1777050297140,52.75,77687.09,0.0,0.98536,1e-05,1.92035]
[1777050300160,52.75,77681.96,0.0,0.98529,1e-05,1.92799]
[1777050303184,52.75,77670.69,0.0,0.98514,1e-05,1.94495]
[1777050304189,52.75,77668.27,0.0,0.98511,1e-05,1.94857]
[1777050309223,52.75,77668.73,0.0,0.98512,1e-05,1.94748]
[1777050311239,52.75,77661.41,0.0,0.98502,1e-05,1.95852]
[1777050312245,52.75,77659.24,0.0,0.98499,1e-05,1.96175]
[1777050315266,52.75,77666.75,0.0,0.98509,1e-05,1.94998]
[1777050316274,52.75,77668.82,0.0,0.98512,1e-05,1.94674]
[1777050321313,52.74,77666.69,0.0,0.9851,1e-05,1.94961]
[1777050323327,52.74,77661.22,0.0,0.98502,1e-05,1.95782]
[1777050328362,52.74,77658.83,0.0,0.98499,1e-05,1.96103]
[1777050332391,52.74,77664.8,0.0,0.9851,1e-05,1.94919]
[1777050333397,52.74,77667.99,0.0,0.98514,1e-05,1.94426]
[1777050334404,52.74,77674.34,0.0,0.98523,1e-05,1.93456]
[1777050335411,52.74,77680.72,0.0,0.98532,1e-05,1.92486]
[1777050336418,52.74,77679.31,0.0,0.9853,1e-05,1.92697]
[1777050338432,52.74,77675.73,0.0,0.98525,1e-05,1.93233]
[1777050342461,52.74,77664.57,0.0,0.9851,1e-05,1.94916]
[1777050343480,52.74,77661.37,0.0,0.98505,1e-05,1.95398]
[1777050344474,52.73,77650.59,0.0,0.9849,1e-05,1.97045]
[1777050345481,52.73,77644.55,0.0,0.98482,1e-05,1.97967]
[1777050346488,52.73,77644.97,0.0,0.98483,1e-05,1.9789]
[1777050351523,52.73,77642.18,0.0,0.98479,1e-05,1.98263]
[1777050356558,52.73,77636.6,0.0,0.98472,1e-05,1.9907]
[1777050359581,52.72,77629.67,0.0,0.98462,1e-05,2.0011]
[1777050364617,52.72,77630.89,0.0,0.98465,1e-05,1.99848]
[1777050366631,52.72,77622.77,0.0,0.98454,1e-05,2.01088]
[1777050368642,52.72,77619.79,0.0,0.9845,1e-05,2.01521]
[1777050371663,52.71,77615.84,0.0,0.98444,1e-05,2.02088]
[1777050376698,52.71,77620.88,0.0,0.98452,1e-05,2.01202]
[1777050377709,52.71,77622.11,0.0,0.98454,1e-05,2.00993]
[1777050382740,52.7,77619.11,0.0,0.98451,1e-05,2.01379]
[1777050387777,52.7,77618.68,0.0,0.98451,1e-05,2.01359]
[1777050389794,52.7,77628.39,0.0,0.98465,1e-05,1.99808]
[1777050392817,52.69,77631.91,0.0,0.98472,1e-05,1.98978]
[1777050394826,52.69,77655.94,0.0,0.98506,1e-05,1.95248]
[1777050395840,52.69,77657.11,0.0,0.98508,1e-05,1.95063]
[1777050400873,52.69,77661.59,0.0,0.98514,1e-05,1.94344]
[1777050401875,52.69,77665.92,0.0,0.9852,1e-05,1.93679]
[1777050403892,52.69,77665.82,0.0,0.9852,1e-05,1.93686]
[1777050405903,52.69,77660.2,0.0,0.98513,1e-05,1.94533]
[1777050408924,52.69,77671.51,0.0,0.98528,1e-05,1.92796]
[1777050409930,52.69,77673.04,0.0,0.9853,1e-05,1.92561]
[1777050414966,52.69,77671.42,0.0,0.98528,1e-05,1.92793]
[1777050417987,52.69,77681.89,0.0,0.98543,1e-05,1.91203]
[1777050418995,52.69,77689.44,0.0,0.98553,1e-05,1.90069]
[1777050420001,52.69,77688.92,0.0,0.98552,1e-05,1.90148]
[1777050425037,52.69,77688.85,0.0,0.98552,1e-05,1.90168]
[1777050428058,52.69,77696.82,0.0,0.98563,1e-05,1.8898]
[1777050429065,52.69,77698.98,0.0,0.98565,1e-05,1.88661]
[1777050431078,52.69,77690.88,0.0,0.98555,1e-05,1.89876]
[1777050432087,52.69,77688.37,0.0,0.98551,1e-05,1.90253]
[1777050437131,52.69,77689.17,0.0,0.98552,1e-05,1.90137]
[1777050440164,52.69,77683.22,0.0,0.98544,1e-05,1.91029]
[1777050441156,52.69,77675.72,0.0,0.98534,1e-05,1.92159]
[1777050442161,52.69,77673.33,0.0,0.98531,1e-05,1.92518]
[1777050444170,52.69,77666.37,0.0,0.98521,1e-05,1.93566]
[1777050446185,52.69,77654.62,0.0,0.98505,1e-05,1.95347]
[1777050447192,52.68,77655.4,0.0,0.98506,1e-05,1.95213]
[1777050452235,52.68,77652.37,0.0,0.98504,1e-05,1.95402]
[1777050453235,52.68,77643.89,0.0,0.98493,1e-05,1.96695]
[1777050455248,52.68,77638.28,0.0,0.98485,1e-05,1.97538]
[1777050458269,52.68,77627.74,0.0,0.9847,1e-05,1.99134]
[1777050459277,52.68,77621.45,0.0,0.98462,1e-05,2.00099]
[1777050465319,52.67,77618.34,0.0,0.98458,1e-05,2.00487]
[1777050470353,52.67,77621.75,0.0,0.98464,1e-05,1.99871]
[1777050475388,52.66,77621.41,0.0,0.98464,1e-05,1.99845]
[1777050480424,52.66,77620.8,0.0,0.98464,1e-05,1.99877]
[1777050482437,52.66,77626.81,0.0,0.98473,1e-05,1.98894]
[1777050485459,52.65,77620.59,0.0,0.98464,1e-05,1.99819]
[1777050490494,52.65,77619.37,0.0,0.98463,1e-05,1.99931]
[1777050495529,52.65,77616.12,0.0,0.98459,1e-05,2.00362]
[1777050497544,52.64,77609.16,0.0,0.98449,1e-05,2.0142]
[1777050498552,52.64,77609.38,0.0,0.9845,1e-05,2.01368]
[1777050503586,52.64,77616.16,0.0,0.9846,1e-05,2.00215]
[1777050504593,52.64,77617.61,0.0,0.98463,1e-05,1.99972]
[1777050505605,52.64,77623.16,0.0,0.98471,1e-05,1.99091]
[1777050506607,52.63,77625.64,0.0,0.98474,1e-05,1.9869]
[1777050507614,52.63,77640.35,0.0,0.98495,1e-05,1.96401]
[1777050508621,52.63,77639.4,0.0,0.98494,1e-05,1.96538]
[1777050513655,52.63,77636.48,0.0,0.98492,1e-05,1.96699]
[1777050518691,52.63,77640.01,0.0,0.98497,1e-05,1.96106]
[1777050519700,52.63,77632.4,0.0,0.98487,1e-05,1.9727]
[1777050520707,52.63,77631.97,0.0,0.98486,1e-05,1.97325]
[1777050525741,52.62,77633.54,0.0,0.98489,1e-05,1.97026]
[1777050530775,52.62,77635.64,0.0,0.98492,1e-05,1.96647]
[1777050532790,52.62,77644.41,0.0,0.98505,1e-05,1.95279]
[1777050533804,52.62,77644.37,0.0,0.98505,1e-05,1.95277]
[1777050535657,52.62,77653.63,0.0,0.98518,1e-05,1.93847]
[1777050536818,52.62,77655.5,0.0,0.9852,1e-05,1.93558]
[1777050538833,52.62,77661.21,0.0,0.98528,1e-05,1.92682]
[1777050541855,52.62,77655.27,0.0,0.9852,1e-05,1.93576]
[1777050542862,52.62,77660.52,0.0,0.98527,1e-05,1.92774]
[1777050543869,52.62,77662.6,0.0,0.9853,1e-05,1.92456]
[1777050547899,52.62,77669.0,0.0,0.98539,1e-05,1.91483]
[1777050548904,52.62,77675.12,0.0,0.98547,1e-05,1.90561]
[1777050549911,52.62,77668.77,0.0,0.98539,1e-05,1.91519]
[1777050550920,52.62,77669.15,0.0,0.98539,1e-05,1.91462]
[1777050552934,52.62,77662.08,0.0,0.9853,1e-05,1.92531]
[1777050557967,52.61,77662.56,0.0,0.9853,1e-05,1.92451]
[1777050559983,52.61,77656.96,0.0,0.98523,1e-05,1.93298]
[1777050565022,52.61,77657.6,0.0,0.98524,1e-05,1.93186]
[1777050570057,52.61,77660.9,0.0,0.98528,1e-05,1.92672]
[1777050575092,52.61,77662.26,0.0,0.98532,1e-05,1.92222]
[1777050577106,52.61,77670.86,0.0,0.98544,1e-05,1.90922]
[1777050578112,52.61,77670.93,0.0,0.98544,1e-05,1.90912]
[1777050582141,52.61,77663.64,0.0,0.98534,1e-05,1.92015]
[1777050587176,52.61,77661.28,0.0,0.98531,1e-05,1.92369]
[1777050592211,52.61,77660.29,0.0,0.98529,1e-05,1.92513]
[1777050597247,52.61,77660.82,0.0,0.9853,1e-05,1.92428]
[1777050599260,52.61,77655.79,0.0,0.98523,1e-05,1.93189]
[1777050603287,52.61,77664.69,0.0,0.98536,1e-05,1.91832]
[1777050605304,52.61,77670.11,0.0,0.98543,1e-05,1.91014]
[1777050606319,52.61,77677.15,0.0,0.98552,1e-05,1.89957]
[1777050607319,52.61,77692.2,0.0,0.98573,1e-05,1.87713]
[1777050608325,52.61,77695.88,0.0,0.98577,1e-05,1.87173]
[1777050610339,52.61,77702.16,0.0,0.98586,1e-05,1.8626]
[1777050612352,52.61,77704.34,0.0,0.98588,1e-05,1.85957]
[1777050617387,52.62,77701.28,0.0,0.98584,1e-05,1.86463]
[1777050622423,52.62,77700.36,0.0,0.98582,1e-05,1.86633]
[1777050627459,52.62,77698.91,0.0,0.9858,1e-05,1.86898]
[1777050629479,52.62,77690.52,0.0,0.98569,1e-05,1.88157]
[1777050634512,52.62,77689.74,0.0,0.98569,1e-05,1.88072]
[1777050635515,52.63,77695.66,0.0,0.98577,1e-05,1.87199]
[1777050637529,52.63,77698.51,0.0,0.9858,1e-05,1.86791]
[1777050642564,52.63,77698.9,0.0,0.98581,1e-05,1.86771]
[1777050645585,52.63,77704.02,0.0,0.98587,1e-05,1.86029]
[1777050646595,52.63,77717.25,0.0,0.98605,1e-05,1.84102]
[1777050647600,52.63,77718.18,0.0,0.98606,1e-05,1.83978]
[1777050652634,52.63,77730.09,0.0,0.98621,1e-05,1.82307]
[1777050653641,52.64,77734.57,0.0,0.98626,1e-05,1.81673]
[1777050658676,52.64,77731.62,0.0,0.98622,1e-05,1.82181]
[1777050660690,52.64,77738.2,0.0,0.9863,1e-05,1.8126]
[1777050661699,52.64,77745.37,0.0,0.98639,1e-05,1.80244]
[1777050662709,52.64,77748.65,0.0,0.98643,1e-05,1.79792]
[1777050663714,52.65,77754.58,0.0,0.9865,1e-05,1.78962]
[1777050664719,52.65,77761.31,0.0,0.98659,1e-05,1.78023]
[1777050665726,52.65,77762.0,0.0,0.98659,1e-05,1.77948]
[1777050670763,52.66,77760.78,0.0,0.98657,1e-05,1.78235]
[1777050675796,52.66,77760.55,0.0,0.98656,1e-05,1.78377]
[1777050680832,52.67,77755.72,0.0,0.98649,1e-05,1.79171]
[1777050685867,52.67,77758.08,0.0,0.98651,1e-05,1.78933]
[1777050690902,52.68,77747.65,0.0,0.98637,1e-05,1.8053]
[1777050691906,52.68,77745.8,0.0,0.98636,1e-05,1.80589]
[1777050696944,52.69,77747.31,0.0,0.98637,1e-05,1.80461]
[1777050698959,52.69,77755.02,0.0,0.98646,1e-05,1.79391]
[1777050699966,52.69,77755.91,0.0,0.98647,1e-05,1.79284]
[1777050705000,52.7,77755.03,0.0,0.98645,1e-05,1.79509]
[1777050709029,52.7,77749.05,0.0,0.98637,1e-05,1.80446]
[1777050714064,52.71,77750.75,0.0,0.98638,1e-05,1.80293]
[1777050719101,52.71,77749.13,0.0,0.98635,1e-05,1.80618]
[1777050724134,52.72,77750.31,0.0,0.98636,1e-05,1.80539]
[1777050728186,52.72,77713.77,0.0,0.98588,1e-05,1.8591]
[1777050729198,52.72,77672.61,0.0,0.98533,1e-05,1.92025]
[1777050734222,52.72,77668.1,0.0,0.98527,1e-05,1.92697]
[1777050738249,52.72,77660.21,0.0,0.98516,1e-05,1.93884]
[1777050743284,52.72,77658.56,0.0,0.98514,1e-05,1.94113]
[1777050748320,52.72,77657.58,0.0,0.98513,1e-05,1.94241]
[1777050753357,52.72,77658.92,0.0,0.98517,1e-05,1.93781]
[1777050758390,52.71,77658.28,0.0,0.98516,1e-05,1.93861]
[1777050763426,52.71,77661.54,0.0,0.98521,1e-05,1.93347]
[1777050768459,52.71,77657.72,0.0,0.98516,1e-05,1.93911]
[1777050773495,52.71,77659.69,0.0,0.98519,1e-05,1.93594]
[1777050775509,52.71,77668.24,0.0,0.9853,1e-05,1.92292]
[1777050780544,52.71,77665.42,0.0,0.98527,1e-05,1.92712]
[1777050783566,52.71,77675.01,0.0,0.9854,1e-05,1.91261]
[1777050785580,52.71,77682.66,0.0,0.9855,1e-05,1.90116]
[1777050788600,52.71,77690.0,0.0,0.9856,1e-05,1.8903]
[1777050793635,52.71,77692.41,0.0,0.98563,1e-05,1.88691]
[1777050798669,52.71,77691.97,0.0,0.98562,1e-05,1.88776]
[1777050803707,52.71,77688.68,0.0,0.98558,1e-05,1.89284]
[1777050805728,52.71,77687.66,0.0,0.98556,1e-05,1.8944]
[1777050810757,52.72,77686.32,0.0,0.98554,1e-05,1.89649]
[1777050815793,52.72,77690.39,0.0,0.98561,1e-05,1.88818]
[1777050818813,52.72,77697.21,0.0,0.9857,1e-05,1.87809]
[1777050820828,52.72,77703.01,0.0,0.98578,1e-05,1.86957]
[1777050824855,52.72,77707.4,0.0,0.98584,1e-05,1.8633]
[1777050829892,52.72,77705.56,0.0,0.98581,1e-05,1.86634]
[1777050834924,52.72,77708.3,0.0,0.98584,1e-05,1.86264]
[1777050839960,52.72,77706.74,0.0,0.98582,1e-05,1.86528]
[1777050841974,52.72,77700.28,0.0,0.98573,1e-05,1.87496]
[1777050847009,52.73,77700.27,0.0,0.98573,1e-05,1.87523]
[1777050849023,52.73,77709.38,0.0,0.98585,1e-05,1.86187]
[1777050850030,52.73,77723.04,0.0,0.98603,1e-05,1.8419]
[1777050851037,52.73,77726.18,0.0,0.98607,1e-05,1.83742]
[1777050856072,52.73,77727.14,0.0,0.98608,1e-05,1.83663]
[1777050861107,52.74,77727.34,0.0,0.98607,1e-05,1.83695]
[1777050866141,52.74,77725.07,0.0,0.98604,1e-05,1.84099]
[1777050873192,52.74,77725.01,0.0,0.98605,1e-05,1.83965]
[1777050878227,52.75,77728.45,0.0,0.98608,1e-05,1.83531]
[1777050882256,52.75,77736.22,0.0,0.98618,1e-05,1.82457]
[1777050888297,52.76,77738.61,0.0,0.9862,1e-05,1.82205]
[1777050893333,52.76,77738.93,0.0,0.9862,1e-05,1.82236]
[1777050896353,52.77,77746.56,0.0,0.98629,1e-05,1.81183]
[1777050901388,52.77,77742.27,0.0,0.98623,1e-05,1.81887]
[1777050906424,52.78,77733.41,0.0,0.98611,1e-05,1.8325]
[1777050907431,52.78,77724.81,0.0,0.986,1e-05,1.84516]
[1777050912466,52.78,77724.97,0.0,0.98599,1e-05,1.84551]
[1777050917500,52.78,77733.2,0.0,0.9861,1e-05,1.83412]
[1777050921528,52.79,77738.71,0.0,0.98616,1e-05,1.82667]
[1777050926563,52.79,77734.07,0.0,0.9861,1e-05,1.83415]
[1777050931599,52.8,77724.46,0.0,0.98598,1e-05,1.84653]
[1777050936633,52.8,77731.21,0.0,0.98606,1e-05,1.83728]
[1777050941668,52.8,77729.85,0.0,0.98604,1e-05,1.8399]
[1777050944689,52.81,77739.65,0.0,0.98616,1e-05,1.82606]
[1777050949724,52.81,77743.06,0.0,0.9862,1e-05,1.82186]
[1777050954758,52.81,77741.99,0.0,0.98618,1e-05,1.82413]
[1777050959794,52.82,77735.46,0.0,0.98609,1e-05,1.83429]
[1777050964829,52.82,77731.89,0.0,0.98604,1e-05,1.84005]
[1777050969863,52.82,77730.48,0.0,0.98602,1e-05,1.84266]
[1777050973895,52.83,77724.09,0.0,0.98593,1e-05,1.85243]
[1777050975906,52.83,77720.12,0.0,0.98588,1e-05,1.85843]
[1777050980940,52.83,77722.43,0.0,0.9859,1e-05,1.85547]
[1777050985977,52.83,77722.39,0.0,0.9859,1e-05,1.85599]
[1777050991012,52.84,77721.63,0.0,0.9859,1e-05,1.85527]
[1777050994033,52.84,77716.14,0.0,0.98583,1e-05,1.86361]
[1777050999068,52.84,77713.64,0.0,0.98579,1e-05,1.8677]
[1777051001083,52.84,77707.37,0.0,0.9857,1e-05,1.87712]
[1777051003097,52.84,77704.56,0.0,0.98567,1e-05,1.8814]
[1777051007125,52.84,77710.8,0.0,0.98575,1e-05,1.87241]
[1777051008131,52.84,77716.78,0.0,0.98583,1e-05,1.86366]
[1777051009137,52.84,77720.78,0.0,0.98588,1e-05,1.85787]
[1777051014173,52.85,77715.97,0.0,0.98581,1e-05,1.86543]
[1777051019208,52.85,77717.04,0.0,0.98582,1e-05,1.86431]
[1777051024244,52.85,77717.15,0.0,0.98582,1e-05,1.8646]
[1777051029278,52.86,77718.83,0.0,0.98584,1e-05,1.86257]
[1777051034313,52.86,77718.52,0.0,0.98583,1e-05,1.86347]
[1777051036328,52.86,77712.43,0.0,0.98575,1e-05,1.87261]
[1777051039245,52.86,77705.85,0.0,0.98566,1e-05,1.88254]
[1777051044382,52.86,77706.51,0.0,0.98566,1e-05,1.88188]
[1777051049418,52.86,77707.48,0.0,0.98567,1e-05,1.88072]
[1777051053446,52.87,77697.4,0.0,0.98555,1e-05,1.89359]
[1777051058481,52.87,77693.28,0.0,0.9855,1e-05,1.89984]
[1777051060494,52.87,77684.44,0.0,0.98538,1e-05,1.91308]
[1777051065529,52.87,77686.78,0.0,0.98541,1e-05,1.9095]
[1777051070565,52.86,77683.98,0.0,0.98537,1e-05,1.91366]
[1777051075601,52.86,77681.6,0.0,0.98534,1e-05,1.91717]
[1777051077614,52.86,77675.86,0.0,0.98526,1e-05,1.92577]
[1777051082648,52.86,77675.38,0.0,0.98526,1e-05,1.92634]
[1777051083656,52.86,77668.86,0.0,0.98517,1e-05,1.93617]
[1777051088691,52.86,77663.45,0.0,0.9851,1e-05,1.9441]
[1777051091714,52.86,77652.83,0.0,0.98495,1e-05,1.96012]
[1777051094733,52.86,77645.45,0.0,0.98485,1e-05,1.97119]
[1777051099768,52.86,77644.33,0.0,0.98484,1e-05,1.97237]
[1777051104804,52.85,77642.36,0.0,0.98482,1e-05,1.97486]
[1777051110847,52.85,77638.85,0.0,0.98477,1e-05,1.97959]
[1777051115880,52.84,77638.92,0.0,0.9848,1e-05,1.97651]
[1777051119909,52.84,77627.02,0.0,0.98463,1e-05,1.99443]
[1777051122930,52.84,77621.91,0.0,0.98457,1e-05,2.0019]
[1777051127965,52.83,77622.45,0.0,0.98458,1e-05,2.00023]
[1777051133001,52.83,77625.18,0.0,0.98463,1e-05,1.99517]
[1777051138036,52.83,77633.03,0.0,0.98475,1e-05,1.9822]
[1777051139043,52.82,77635.87,0.0,0.98479,1e-05,1.97766]
[1777051143075,52.82,77653.21,0.0,0.98503,1e-05,1.9505]
[1777051144077,52.82,77657.03,0.0,0.98509,1e-05,1.94458]
[1777051147098,52.82,77648.44,0.0,0.98497,1e-05,1.95748]
[1777051148105,52.82,77646.81,0.0,0.98495,1e-05,1.95989]
[1777051152138,52.82,77656.62,0.0,0.98509,1e-05,1.94451]
[1777051154153,52.82,77657.3,0.0,0.9851,1e-05,1.94334]
[1777051159188,52.81,77657.3,0.0,0.9851,1e-05,1.94302]
[1777051164223,52.81,77654.88,0.0,0.98507,1e-05,1.94636]
[1777051166242,52.81,77660.37,0.0,0.98515,1e-05,1.93785]
[1777051167243,52.81,77665.19,0.0,0.98521,1e-05,1.93047]
[1777051169258,52.81,77659.26,0.0,0.98513,1e-05,1.93938]
[1777051174297,52.81,77648.49,0.0,0.985,1e-05,1.95318]
[1777051175301,52.81,77646.98,0.0,0.98498,1e-05,1.95541]
[1777051180339,52.81,77644.55,0.0,0.98495,1e-05,1.95868]
[1777051185376,52.8,77642.75,0.0,0.98493,1e-05,1.96097]
[1777051187391,52.8,77636.38,0.0,0.98485,1e-05,1.97058]
[1777051189404,52.8,77633.16,0.0,0.9848,1e-05,1.97532]
[1777051194439,52.8,77632.31,0.0,0.9848,1e-05,1.97604]
[1777051198467,52.79,77636.79,0.0,0.98486,1e-05,1.96868]
[1777051200372,52.79,77630.9,0.0,0.98478,1e-05,1.97757]
[1777051201489,52.79,77627.61,0.0,0.98474,1e-05,1.98255]
[1777051203502,52.79,77623.34,0.0,0.98468,1e-05,1.98891]
[1777051208537,52.79,77628.16,0.0,0.98475,1e-05,1.98073]
[1777051213572,52.78,77623.96,0.0,0.9847,1e-05,1.98661]
[1777051214584,52.78,77616.94,0.0,0.9846,1e-05,1.99739]
[1777051215586,52.78,77612.61,0.0,0.98454,1e-05,2.00399]
[1777051216598,52.78,77610.06,0.0,0.98451,1e-05,2.00763]
[1777051221629,52.77,77612.38,0.0,0.98455,1e-05,2.00313]
[1777051226664,52.77,77614.65,0.0,0.98459,1e-05,1.99873]
[1777051231698,52.76,77615.3,0.0,0.98462,1e-05,1.99445]
[1777051233712,52.76,77623.81,0.0,0.98475,1e-05,1.98092]
[1777051238748,52.76,77619.24,0.0,0.98469,1e-05,1.98728]
[1777051243782,52.75,77618.54,0.0,0.98469,1e-05,1.98762]
[1777051248817,52.75,77619.35,0.0,0.9847,1e-05,1.98563]
[1777051253852,52.75,77621.9,0.0,0.98475,1e-05,1.981]
[1777051258886,52.74,77620.0,0.0,0.98472,1e-05,1.98325]
[1777051263922,52.74,77618.7,0.0,0.98471,1e-05,1.98458]
[1777051266943,52.74,77613.37,0.0,0.98464,1e-05,1.99241]
[1777051271978,52.73,77614.09,0.0,0.98466,1e-05,1.99055]
[1777051277013,52.73,77614.39,0.0,0.98467,1e-05,1.98934]
[1777051282048,52.72,77616.18,0.0,0.9847,1e-05,1.98584]
[1777051287084,52.72,77613.3,0.0,0.98467,1e-05,1.98961]
[1777051292117,52.71,77610.73,0.0,0.98465,1e-05,1.99048]
[1777051297153,52.71,77607.21,0.0,0.98461,1e-05,1.99522]
[1777051302187,52.71,77607.2,0.0,0.98462,1e-05,1.99446]
[1777051307223,52.7,77609.68,0.0,0.98466,1e-05,1.98984]
[1777051313268,52.7,77610.62,0.0,0.98468,1e-05,1.98749]
[1777051320314,52.69,77608.2,0.0,0.98466,1e-05,1.99022]
[1777051324345,52.69,77613.59,0.0,0.98474,1e-05,1.98125]
[1777051329381,52.68,77610.16,0.0,0.9847,1e-05,1.9859]
[1777051332401,52.68,77605.39,0.0,0.98463,1e-05,1.99288]
[1777051333407,52.68,77597.98,0.0,0.98453,1e-05,2.00432]
[1777051334415,52.68,77595.47,0.0,0.98449,1e-05,2.00808]
[1777051337440,52.68,77587.18,0.0,0.98438,1e-05,2.02058]
[1777051342471,52.67,77589.37,0.0,0.98442,1e-05,2.0162]
[1777051347507,52.67,77593.09,0.0,0.98448,1e-05,2.00947]
[1777051351538,52.66,77599.0,0.0,0.98459,1e-05,1.99716]
[1777051356570,52.66,77597.56,0.0,0.98457,1e-05,1.99862]
[1777051360597,52.65,77602.77,0.0,0.98465,1e-05,1.98986]
[1777051365633,52.65,77600.6,0.0,0.98463,1e-05,1.9925]
[1777051370674,52.64,77601.42,0.0,0.98465,1e-05,1.99045]
[1777051374698,52.64,77596.12,0.0,0.98458,1e-05,1.99811]
[1777051381642,52.63,77596.06,0.0,0.98459,1e-05,1.99716]
[1777051386783,52.63,77597.47,0.0,0.98461,1e-05,1.99409]
[1777051391819,52.63,77599.38,0.0,0.98465,1e-05,1.99039]
[1777051397859,52.62,77602.06,0.0,0.98469,1e-05,1.98538]
[1777051402893,52.62,77601.63,0.0,0.98469,1e-05,1.98538]
[1777051407928,52.61,77597.35,0.0,0.98464,1e-05,1.99138]
[1777051412964,52.61,77601.12,0.0,0.98472,1e-05,1.98246]
[1777051417999,52.61,77600.03,0.0,0.98471,1e-05,1.98355]
[1777051421022,52.6,77605.64,0.0,0.98479,1e-05,1.97447]
[1777051426057,52.6,77601.69,0.0,0.98474,1e-05,1.98]
[1777051431091,52.6,77603.55,0.0,0.98477,1e-05,1.97648]
[1777051436126,52.59,77605.15,0.0,0.9848,1e-05,1.97339]
[1777051441162,52.59,77604.63,0.0,0.9848,1e-05,1.97359]
[1777051446197,52.59,77606.22,0.0,0.98482,1e-05,1.97051]
[1777051451232,52.58,77607.71,0.0,0.98485,1e-05,1.9676]
[1777051453247,52.58,77612.98,0.0,0.98493,1e-05,1.95923]
[1777051458282,52.58,77612.95,0.0,0.98493,1e-05,1.95877]
[1777051463316,52.58,77612.86,0.0,0.98493,1e-05,1.95839]
[1777051468351,52.57,77608.38,0.0,0.98488,1e-05,1.96477]
[1777051473385,52.57,77608.54,0.0,0.9849,1e-05,1.96158]
[1777051478424,52.57,77609.24,0.0,0.98492,1e-05,1.96]
[1777051480435,52.57,77615.12,0.0,0.985,1e-05,1.95075]
[1777051485470,52.56,77610.39,0.0,0.98494,1e-05,1.95765]
[1777051490505,52.56,77612.55,0.0,0.98497,1e-05,1.95392]
[1777051496547,52.56,77615.96,0.0,0.98502,1e-05,1.94826]
[1777051501582,52.56,77617.17,0.0,0.98504,1e-05,1.94606]
[1777051506617,52.55,77618.3,0.0,0.98506,1e-05,1.94401]
[1777051511655,52.55,77613.69,0.0,0.985,1e-05,1.95079]
[1777051516688,52.55,77615.44,0.0,0.98503,1e-05,1.94777]
[1777051521724,52.55,77617.84,0.0,0.98506,1e-05,1.9438]
[1777051526756,52.55,77612.54,0.0,0.98499,1e-05,1.95166]
[1777051531793,52.55,77611.81,0.0,0.985,1e-05,1.95009]
[1777051536827,52.54,77610.74,0.0,0.98499,1e-05,1.95143]
[1777051541861,52.54,77609.63,0.0,0.98498,1e-05,1.95281]
[1777051546897,52.54,77610.05,0.0,0.98499,1e-05,1.95181]
[1777051552836,52.54,77606.6,0.0,0.98494,1e-05,1.95671]
[1777051553949,52.54,77600.96,0.0,0.98486,1e-05,1.96526]
[1777051555961,52.54,77594.86,0.0,0.98478,1e-05,1.97452]
[1777051561005,52.53,77601.91,0.0,0.98488,1e-05,1.96307]
[1777051566031,52.53,77602.56,0.0,0.9849,1e-05,1.96167]
[1777051571066,52.53,77596.73,0.0,0.98482,1e-05,1.97027]
[1777051576101,52.52,77595.18,0.0,0.9848,1e-05,1.97221]
[1777051582146,52.52,77593.8,0.0,0.98479,1e-05,1.97375]
[1777051586170,52.52,77603.18,0.0,0.98492,1e-05,1.95884]
[1777051587178,52.52,77610.93,0.0,0.98503,1e-05,1.94684]
[1777051592213,52.52,77612.26,0.0,0.98507,1e-05,1.94216]
[1777051594226,52.52,77621.88,0.0,0.9852,1e-05,1.92738]
[1777051599262,52.52,77623.43,0.0,0.98522,1e-05,1.92493]
[1777051604297,52.52,77626.89,0.0,0.98527,1e-05,1.91959]
[1777051609331,52.52,77624.96,0.0,0.98525,1e-05,1.92242]
[1777051614367,52.51,77626.19,0.0,0.98527,1e-05,1.9204]
[1777051617388,52.51,77618.56,0.0,0.98516,1e-05,1.93192]
[1777051622422,52.51,77618.71,0.0,0.98517,1e-05,1.93142]
[1777051627461,52.51,77620.06,0.0,0.98519,1e-05,1.92916]
[1777051632494,52.51,77615.29,0.0,0.98512,1e-05,1.93623]
[1777051637536,52.51,77615.83,0.0,0.98513,1e-05,1.93516]
[1777051639545,52.51,77625.64,0.0,0.98527,1e-05,1.92012]
[1777051644580,52.51,77625.72,0.0,0.98527,1e-05,1.91987]
[1777051649616,52.51,77628.79,0.0,0.98531,1e-05,1.91505]
[1777051654650,52.51,77630.57,0.0,0.98536,1e-05,1.90989]
[1777051657673,52.51,77636.64,0.0,0.98544,1e-05,1.90065]
[1777051662709,52.51,77642.94,0.0,0.98553,1e-05,1.89116]
[1777051666738,52.51,77652.75,0.0,0.98566,1e-05,1.87653]
[1777051667745,52.51,77653.96,0.0,0.98567,1e-05,1.87476]
[1777051670765,52.51,77682.56,0.0,0.98605,1e-05,1.83257]
[1777051671772,52.51,77694.71,0.0,0.98621,1e-05,1.81494]
[1777051672783,52.51,77695.48,0.0,0.98622,1e-05,1.81397]
[1777051677821,52.51,77695.37,0.0,0.98621,1e-05,1.81487]
[1777051682857,52.52,77692.49,0.0,0.98617,1e-05,1.81978]
[1777051687889,52.52,77696.12,0.0,0.98621,1e-05,1.8152]
[1777051692925,52.53,77701.93,0.0,0.98628,1e-05,1.80748]
[1777051693931,52.53,77705.95,0.0,0.98633,1e-05,1.80181]
[1777051696952,52.53,77700.5,0.0,0.98625,1e-05,1.81021]
[1777051697959,52.53,77700.56,0.0,0.98625,1e-05,1.81027]
[1777051702994,52.54,77701.11,0.0,0.98625,1e-05,1.81023]
[1777051708029,52.54,77701.35,0.0,0.98625,1e-05,1.81064]
[1777051713981,52.54,77703.1,0.0,0.98628,1e-05,1.80669]
[1777051716086,52.55,77710.84,0.0,0.98638,1e-05,1.79582]
[1777051717095,52.55,77712.6,0.0,0.9864,1e-05,1.79364]
[1777051722134,52.55,77712.85,0.0,0.98639,1e-05,1.79416]
[1777051727162,52.56,77708.71,0.0,0.98633,1e-05,1.80102]
[1777051732199,52.56,77707.13,0.0,0.98631,1e-05,1.80415]
[1777051738246,52.57,77706.87,0.0,0.98629,1e-05,1.80555]
[1777051743278,52.58,77707.59,0.0,0.9863,1e-05,1.80519]
[1777051748313,52.58,77712.32,0.0,0.98635,1e-05,1.7994]
[1777051753348,52.59,77712.6,0.0,0.98634,1e-05,1.7999]
[1777051758383,52.59,77708.34,0.0,0.98628,1e-05,1.80691]
[1777051762411,52.6,77704.17,0.0,0.98622,1e-05,1.8136]
[1777051767445,52.6,77705.4,0.0,0.98623,1e-05,1.81255]
[1777051772481,52.61,77706.35,0.0,0.98625,1e-05,1.80962]
[1777051777516,52.61,77693.07,0.0,0.98607,1e-05,1.82963]
[1777051782553,52.61,77689.99,0.0,0.98603,1e-05,1.83466]
[1777051787599,52.62,77682.25,0.0,0.98592,1e-05,1.84651]
[1777051792625,52.62,77679.0,0.0,0.98588,1e-05,1.8517]
[1777051797659,52.62,77678.77,0.0,0.98587,1e-05,1.85244]
[1777051802695,52.62,77679.73,0.0,0.98588,1e-05,1.85144]
[1777051807730,52.62,77676.06,0.0,0.98583,1e-05,1.85726]
[1777051812770,52.63,77674.19,0.0,0.9858,1e-05,1.86039]
[1777051817801,52.63,77677.12,0.0,0.98583,1e-05,1.85647]
[1777051822837,52.63,77677.44,0.0,0.98583,1e-05,1.8564]
[1777051827875,52.63,77675.92,0.0,0.98581,1e-05,1.85905]
[1777051832911,52.64,77671.3,0.0,0.98576,1e-05,1.86399]
[1777051834923,52.64,77669.07,0.0,0.98573,1e-05,1.86743]
[1777051836935,52.64,77672.02,0.0,0.98577,1e-05,1.86319]
[1777051837944,52.64,77662.83,0.0,0.98565,1e-05,1.87693]
[1777051838949,52.64,77662.64,0.0,0.98564,1e-05,1.87727]
[1777051840963,52.64,77668.37,0.0,0.98572,1e-05,1.86884]
[1777051841970,52.64,77670.58,0.0,0.98575,1e-05,1.86562]
[1777051847032,52.64,77659.4,0.0,0.9856,1e-05,1.88255]
[1777051848018,52.64,77661.4,0.0,0.98562,1e-05,1.87968]
[1777051849024,52.64,77674.38,0.0,0.98579,1e-05,1.86043]
[1777051850031,52.64,77673.32,0.0,0.98578,1e-05,1.86209]
[1777051855072,52.65,77666.93,0.0,0.98569,1e-05,1.87207]
[1777051860110,52.65,77663.51,0.0,0.98564,1e-05,1.87743]
[1777051865137,52.65,77665.08,0.0,0.98566,1e-05,1.87544]
[1777051867155,52.65,77667.37,0.0,0.98569,1e-05,1.87228]
[1777051871181,52.65,77665.95,0.0,0.98567,1e-05,1.87466]
[1777051872189,52.65,77659.11,0.0,0.98557,1e-05,1.88495]
[1777051873195,52.65,77660.4,0.0,0.98559,1e-05,1.88309]
[1777051877223,52.66,77653.98,0.0,0.9855,1e-05,1.89296]
[1777051879241,52.66,77669.79,0.0,0.98571,1e-05,1.86945]
[1777051880244,52.66,77676.65,0.0,0.9858,1e-05,1.85937]
[1777051881254,52.66,77675.97,0.0,0.98579,1e-05,1.86059]
[1777051885278,52.66,77688.52,0.0,0.98596,1e-05,1.84255]
[1777051890314,52.66,77694.46,0.0,0.98603,1e-05,1.83454]
[1777051895349,52.67,77696.66,0.0,0.98607,1e-05,1.82974]
[1777051900383,52.67,77701.76,0.0,0.98613,1e-05,1.82299]
[1777051905419,52.68,77704.42,0.0,0.98616,1e-05,1.81985]
[1777051908441,52.68,77710.12,0.0,0.98623,1e-05,1.81201]
[1777051913476,52.68,77711.1,0.0,0.98623,1e-05,1.81136]
[1777051915489,52.69,77698.05,0.0,0.98606,1e-05,1.8306]
[1777051918512,52.69,77682.59,0.0,0.98585,1e-05,1.8536]
[1777051923546,52.69,77678.81,0.0,0.9858,1e-05,1.85954]
[1777051928584,52.69,77675.93,0.0,0.98576,1e-05,1.86417]
[1777051933618,52.69,77675.2,0.0,0.98575,1e-05,1.86559]
[1777051938654,52.7,77675.46,0.0,0.98575,1e-05,1.86557]
[1777051940667,52.7,77685.05,0.0,0.98587,1e-05,1.85157]
[1777051945703,52.7,77687.45,0.0,0.9859,1e-05,1.84852]
[1777051950736,52.7,77688.95,0.0,0.98592,1e-05,1.8468]
[1777051952751,52.7,77682.43,0.0,0.98584,1e-05,1.85426]
[1777051957789,52.71,77684.01,0.0,0.98586,1e-05,1.85232]
[1777051961829,52.71,77678.76,0.0,0.98579,1e-05,1.86037]
[1777051962833,52.71,77671.75,0.0,0.9857,1e-05,1.87081]
[1777051965854,52.71,77661.08,0.0,0.98555,1e-05,1.88682]
[1777051967868,52.71,77654.25,0.0,0.98546,1e-05,1.89708]
[1777051969881,52.71,77648.84,0.0,0.98538,1e-05,1.90521]
[1777051972914,52.71,77635.44,0.0,0.9852,1e-05,1.92544]
[1777051973914,52.71,77622.89,0.0,0.98503,1e-05,1.94455]
[1777051974924,52.71,77620.3,0.0,0.98499,1e-05,1.94844]
[1777051976935,52.71,77615.33,0.0,0.98492,1e-05,1.9559]
[1777051981970,52.7,77617.66,0.0,0.98496,1e-05,1.95183]
[1777051987005,52.7,77620.06,0.0,0.985,1e-05,1.94767]
[1777051992044,52.7,77618.39,0.0,0.98498,1e-05,1.94975]
[1777051994060,52.7,77608.61,0.0,0.98484,1e-05,1.96461]
[1777051995070,52.7,77603.02,0.0,0.98477,1e-05,1.97314]
[1777051996073,52.7,77598.48,0.0,0.9847,1e-05,1.98005]
[1777051999098,52.69,77593.59,0.0,0.98464,1e-05,1.98721]
[1777052003138,52.69,77566.4,0.0,0.98425,1e-05,2.02951]
[1777052004140,52.69,77545.78,0.0,0.98395,1e-05,2.06205]
[1777052005142,52.69,77554.51,0.0,0.98408,1e-05,2.04779]
[1777052006147,52.69,77552.77,0.0,0.98406,1e-05,2.05031]
[1777052011182,52.68,77551.28,0.0,0.98407,1e-05,2.04867]
[1777052015215,52.67,77545.84,0.0,0.98399,1e-05,2.05658]
[1777052020244,52.67,77551.06,0.0,0.98408,1e-05,2.04692]
[1777052025281,52.66,77550.82,0.0,0.98409,1e-05,2.04606]
[1777052029309,52.65,77549.46,0.0,0.98408,1e-05,2.0472]
[1777052030316,52.65,77543.93,0.0,0.984,1e-05,2.05551]
[1777052032360,52.65,77533.76,0.0,0.98385,1e-05,2.07187]
[1777052033366,52.65,77514.84,0.0,0.98357,2e-05,2.10258]
[1777052034373,52.64,77519.88,0.0,0.98365,2e-05,2.09341]
[1777052035381,52.64,77525.57,0.0,0.98374,2e-05,2.08383]
[1777052036399,52.64,77525.45,0.0,0.98374,2e-05,2.08371]
[1777052038407,52.64,77530.49,0.0,0.98382,1e-05,2.07492]
[1777052039414,52.64,77515.73,0.0,0.98361,2e-05,2.09857]
[1777052040424,52.63,77515.23,0.0,0.9836,2e-05,2.09904]
[1777052044451,52.63,77529.3,0.0,0.98382,1e-05,2.07486]
[1777052045458,52.62,77533.89,0.0,0.9839,1e-05,2.06716]
[1777052047471,52.62,77535.58,0.0,0.98393,1e-05,2.06388]
[1777052052506,52.61,77539.36,0.0,0.98399,1e-05,2.05672]
[1777052053516,52.61,77524.73,0.0,0.98378,1e-05,2.07978]
[1777052054520,52.61,77513.86,0.0,0.98362,2e-05,2.09715]
[1777052055527,52.61,77511.91,0.0,0.98359,2e-05,2.1]
[1777052057547,52.6,77503.15,0.0,0.98346,2e-05,2.11368]
[1777052058548,52.6,77495.23,0.0,0.98335,2e-05,2.12636]
[1777052059554,52.6,77484.74,0.0,0.98319,2e-05,2.14334]
[1777052060563,52.6,77480.65,0.0,0.98313,2e-05,2.14973]
[1777052062576,52.59,77480.92,0.0,0.98314,2e-05,2.14845]
[1777052067613,52.58,77478.41,0.0,0.98312,2e-05,2.15053]
[1777052069628,52.58,77485.1,0.0,0.98323,2e-05,2.13859]
[1777052074663,52.53,77483.67,0.0,0.98331,2e-05,2.12948]
[1777052079697,52.52,77488.32,0.0,0.9834,2e-05,2.11992]
[1777052084732,52.51,77485.05,0.0,0.98337,2e-05,2.12348]
[1777052089767,52.5,77484.81,0.0,0.98338,2e-05,2.12207]
[1777052091781,52.49,77491.15,0.0,0.98349,2e-05,2.11057]
[1777052092789,52.49,77499.76,0.0,0.98362,2e-05,2.09646]
[1777052093795,52.49,77500.08,0.0,0.98362,2e-05,2.09563]
[1777052095810,52.49,77492.25,0.0,0.98351,2e-05,2.10783]
[1777052097823,52.48,77487.27,0.0,0.98344,2e-05,2.11537]
[1777052102863,52.47,77485.85,0.0,0.98343,2e-05,2.11607]
[1777052105879,52.47,77487.73,0.0,0.98347,2e-05,2.11198]
[1777052106886,52.47,77499.95,0.0,0.98366,2e-05,2.09163]
[1777052107893,52.46,77499.04,0.0,0.98365,2e-05,2.09283]
[1777052109907,52.46,77511.64,0.0,0.98384,1e-05,2.07177]
[1777052110914,52.46,77517.52,0.0,0.98393,1e-05,2.06201]
[1777052111921,52.46,77521.94,0.0,0.984,1e-05,2.05466]
[1777052113935,52.46,77526.56,0.0,0.98407,1e-05,2.04681]
[1777052115949,52.45,77531.64,0.0,0.98415,1e-05,2.03826]
[1777052119977,52.45,77537.18,0.0,0.98424,1e-05,2.02868]
[1777052125022,52.44,77541.75,0.0,0.98432,1e-05,2.02051]
[1777052126019,52.44,77554.24,0.0,0.9845,1e-05,2.00057]
[1777052127025,52.44,77562.45,0.0,0.98462,1e-05,1.98752]
[1777052128040,52.44,77561.45,0.0,0.98461,1e-05,1.98897]
[1777052129041,52.44,77554.68,0.0,0.98451,1e-05,1.9995]
[1777052130047,52.44,77547.48,0.0,0.98441,1e-05,2.01073]
[1777052131054,52.44,77544.92,0.0,0.98439,1e-05,2.0122]
[1777052133072,52.44,77541.43,0.0,0.98434,1e-05,2.0174]
[1777052136091,52.44,77550.25,0.0,0.98447,1e-05,2.00295]
[1777052137095,52.43,77558.63,0.0,0.9846,1e-05,1.98961]
[1777052138103,52.43,77559.18,0.0,0.9846,1e-05,1.98863]
[1777052143138,52.43,77558.81,0.0,0.98461,1e-05,1.98849]
[1777052148172,52.43,77556.47,0.0,0.98458,1e-05,1.99156]
[1777052150192,52.42,77551.2,0.0,0.9845,1e-05,1.99959]
[1777052155223,52.42,77547.31,0.0,0.98445,1e-05,2.00503]
[1777052157238,52.42,77540.61,0.0,0.98436,1e-05,2.01532]
[1777052162274,52.41,77537.7,0.0,0.98432,1e-05,2.01909]
[1777052167310,52.41,77540.76,0.0,0.98438,1e-05,2.01341]
[1777052171339,52.41,77548.54,0.0,0.9845,1e-05,2.00046]
[1777052172348,52.4,77549.63,0.0,0.98451,1e-05,1.99861]
[1777052177379,52.4,77552.65,0.0,0.98456,1e-05,1.99318]
[1777052182415,52.4,77555.26,0.0,0.98461,1e-05,1.98844]
[1777052187453,52.39,77550.39,0.0,0.98454,1e-05,1.99545]
[1777052188455,52.39,77545.15,0.0,0.98447,1e-05,2.00357]
[1777052190470,52.39,77544.53,0.0,0.98446,1e-05,2.00424]
[1777052195508,52.39,77543.6,0.0,0.98447,1e-05,2.00252]
[1777052200540,52.38,77545.04,0.0,0.9845,1e-05,1.99952]
[1777052205575,52.38,77546.19,0.0,0.98452,1e-05,1.99704]
[1777052207589,52.38,77551.33,0.0,0.9846,1e-05,1.9887]
[1777052208596,52.38,77559.48,0.0,0.98472,1e-05,1.97581]
[1777052209604,52.38,77561.15,0.0,0.98474,1e-05,1.97311]
[1777052212623,52.37,77568.01,0.0,0.98484,1e-05,1.96216]
[1777052213633,52.37,77580.5,0.0,0.98502,1e-05,1.94275]
[1777052214641,52.37,77582.21,0.0,0.98504,1e-05,1.94008]
[1777052216652,52.37,77584.86,0.0,0.98508,1e-05,1.93597]
[1777052221687,52.37,77581.64,0.0,0.98504,1e-05,1.94085]
[1777052225714,52.37,77586.5,0.0,0.9851,1e-05,1.93333]
[1777052229745,52.37,77592.82,0.0,0.98519,1e-05,1.92367]
[1777052231759,52.37,77587.23,0.0,0.98511,1e-05,1.93227]
[1777052232764,52.37,77581.62,0.0,0.98504,1e-05,1.94091]
[1777052233771,52.37,77582.62,0.0,0.98505,1e-05,1.93935]
[1777052238806,52.37,77585.83,0.0,0.98509,1e-05,1.93437]
[1777052243845,52.37,77596.1,0.0,0.98524,1e-05,1.91861]
[1777052244850,52.37,77596.26,0.0,0.98524,1e-05,1.91838]
[1777052248879,52.37,77590.93,0.0,0.98517,1e-05,1.92661]
[1777052253941,52.37,77589.04,0.0,0.98516,1e-05,1.92716]
[1777052254943,52.37,77578.08,0.0,0.985,1e-05,1.94402]
[1777052255949,52.37,77571.79,0.0,0.98491,1e-05,1.95372]
[1777052256955,52.37,77569.38,0.0,0.98488,1e-05,1.95741]
[1777052261991,52.37,77564.96,0.0,0.98482,1e-05,1.96401]
[1777052267027,52.37,77563.76,0.0,0.98481,1e-05,1.96557]
[1777052273068,52.37,77561.57,0.0,0.98478,1e-05,1.96862]
[1777052274075,52.37,77555.71,0.0,0.98469,1e-05,1.97771]
[1777052275083,52.37,77550.82,0.0,0.98462,1e-05,1.9853]
[1777052277096,52.37,77546.24,0.0,0.98456,1e-05,1.99232]
[1777052279125,52.36,77543.76,0.0,0.98453,1e-05,1.99601]
[1777052283139,52.36,77540.23,0.0,0.98448,1e-05,2.00111]
[1777052287167,52.36,77548.02,0.0,0.9846,1e-05,1.98833]
[1777052292202,52.36,77545.12,0.0,0.98456,1e-05,1.99235]
[1777052294216,52.35,77540.17,0.0,0.98449,1e-05,1.99991]
[1777052297237,52.35,77548.05,0.0,0.98461,1e-05,1.9871]
[1777052298245,52.35,77549.57,0.0,0.98463,1e-05,1.9846]
[1777052305341,52.35,77554.73,0.0,0.98471,1e-05,1.97581]
[1777052306351,52.35,77546.73,0.0,0.9846,1e-05,1.98816]
[1777052311382,52.34,77541.04,0.0,0.98454,1e-05,1.9941]
[1777052314403,52.34,77526.18,0.0,0.98433,1e-05,2.0172]
[1777052319439,52.34,77521.52,0.0,0.98427,1e-05,2.02375]
[1777052324473,52.33,77517.14,0.0,0.98421,1e-05,2.02986]
[1777052328501,52.33,77526.79,0.0,0.98436,1e-05,2.01377]
[1777052329508,52.33,77527.23,0.0,0.98437,1e-05,2.01292]
[1777052334542,52.32,77532.44,0.0,0.98445,1e-05,2.00397]
[1777052337564,52.32,77527.61,0.0,0.98438,1e-05,2.01121]
[1777052341592,52.32,77534.64,0.0,0.98449,1e-05,1.99949]
[1777052342600,52.32,77541.28,0.0,0.98459,1e-05,1.98888]
[1777052343608,52.31,77543.51,0.0,0.98462,1e-05,1.98525]
[1777052348640,52.31,77544.33,0.0,0.98464,1e-05,1.98339]
[1777052350655,52.31,77539.28,0.0,0.98457,1e-05,1.9911]
[1777052354683,52.31,77547.78,0.0,0.98469,1e-05,1.97724]
[1777052355689,52.31,77553.55,0.0,0.98478,1e-05,1.9681]
[1777052356698,52.31,77552.89,0.0,0.98477,1e-05,1.96903]
[1777052361732,52.3,77555.58,0.0,0.98481,1e-05,1.96435]
[1777052366770,52.3,77548.12,0.0,0.98471,1e-05,1.97554]
[1777052371804,52.3,77549.31,0.0,0.98475,1e-05,1.97072]
[1777052374824,52.3,77542.48,0.0,0.98465,1e-05,1.9811]
[1777052378850,52.29,77550.86,0.0,0.98478,1e-05,1.9675]
[1777052380865,52.29,77553.48,0.0,0.98482,1e-05,1.96323]
[1777052382880,52.29,77548.07,0.0,0.98474,1e-05,1.97151]
[1777052384893,52.29,77538.04,0.0,0.9846,1e-05,1.98704]
[1777052385900,52.29,77532.37,0.0,0.98452,1e-05,1.99586]
[1777052386907,52.29,77532.37,0.0,0.98452,1e-05,1.99571]
[1777052390936,52.28,77515.63,0.0,0.98428,1e-05,2.02173]
[1777052391943,52.28,77514.03,0.0,0.98426,1e-05,2.0241]
[1777052394965,52.28,77507.97,0.0,0.98417,1e-05,2.03325]
[1777052400000,52.28,77510.49,0.0,0.98422,1e-05,2.02829]
[1777052403022,52.27,77515.76,0.0,0.9843,1e-05,2.01937]
[1777052408871,52.27,77514.38,0.0,0.98429,1e-05,2.02068]
[1777052414097,52.26,77508.66,0.0,0.98421,1e-05,2.02909]
[1777052419134,52.26,77508.98,0.0,0.98422,1e-05,2.0278]
[1777052423159,52.26,77515.48,0.0,0.98432,1e-05,2.01682]
[1777052425185,52.25,77518.04,0.0,0.98436,1e-05,2.0125]
[1777052429211,52.25,77521.26,0.0,0.98441,1e-05,2.00693]
[1777052434239,52.25,77525.06,0.0,0.98449,1e-05,1.99797]
[1777052439274,52.25,77529.67,0.0,0.98456,1e-05,1.99024]
[1777052444310,52.24,77533.07,0.0,0.98462,1e-05,1.98442]
[1777052446322,52.24,77542.79,0.0,0.98476,1e-05,1.96899]
[1777052447330,52.24,77545.97,0.0,0.9848,1e-05,1.96396]
[1777052454381,52.24,77546.86,0.0,0.98482,1e-05,1.96213]
[1777052456392,52.24,77552.94,0.0,0.98491,1e-05,1.95253]
[1777052461434,52.24,77553.91,0.0,0.98493,1e-05,1.95075]
[1777052466465,52.24,77556.67,0.0,0.98497,1e-05,1.94619]
[1777052469487,52.23,77550.37,0.0,0.98488,1e-05,1.95582]
[1777052474521,52.23,77553.0,0.0,0.98492,1e-05,1.9514]
[1777052476535,52.23,77560.06,0.0,0.98502,1e-05,1.94036]
[1777052477542,52.23,77565.32,0.0,0.98509,1e-05,1.93221]
[1777052482577,52.23,77567.73,0.0,0.98513,1e-05,1.92841]
[1777052487611,52.23,77569.29,0.0,0.98515,1e-05,1.92596]
[1777052492647,52.23,77568.78,0.0,0.98516,1e-05,1.92435]
[1777052495671,52.23,77572.3,0.0,0.98521,1e-05,1.91897]
[1777052500708,52.23,77569.36,0.0,0.98517,1e-05,1.92356]
[1777052501714,52.23,77563.0,0.0,0.98508,1e-05,1.93337]
[1777052502721,52.23,77562.29,0.0,0.98507,1e-05,1.93446]
[1777052507754,52.23,77562.33,0.0,0.98507,1e-05,1.93438]
[1777052510776,52.23,77554.35,0.0,0.98496,1e-05,1.94671]
[1777052515816,52.23,77552.51,0.0,0.98493,1e-05,1.94942]
[1777052520848,52.23,77551.15,0.0,0.98492,1e-05,1.95139]
[1777052525883,52.23,77544.41,0.0,0.98482,1e-05,1.96174]
[1777052531931,52.23,77542.33,0.0,0.98479,1e-05,1.96469]
[1777052533939,52.23,77553.63,0.0,0.98496,1e-05,1.94699]
[1777052534946,52.23,77554.07,0.0,0.98496,1e-05,1.94629]
[1777052539984,52.23,77553.02,0.0,0.98495,1e-05,1.9478]
[1777052545021,52.23,77554.79,0.0,0.98497,1e-05,1.94494]
[1777052550056,52.22,77555.35,0.0,0.98498,1e-05,1.94396]
[1777052555090,52.22,77564.1,0.0,0.98512,1e-05,1.928]
[1777052559124,52.22,77563.41,0.0,0.98511,1e-05,1.9291]
[1777052562142,52.22,77569.04,0.0,0.98519,1e-05,1.92046]
[1777052563147,52.22,77572.62,0.0,0.98524,1e-05,1.91499]
[1777052566169,52.23,77577.44,0.0,0.98531,1e-05,1.90773]
[1777052567174,52.23,77585.0,0.0,0.98541,1e-05,1.89627]
[1777052568182,52.23,77590.42,0.0,0.98549,1e-05,1.88811]
[1777052570037,52.23,77584.56,0.0,0.98541,1e-05,1.89715]
[1777052574223,52.23,77580.99,0.0,0.98535,1e-05,1.90282]
[1777052580108,52.23,77583.07,0.0,0.98538,1e-05,1.89998]
[1777052584294,52.23,77591.5,0.0,0.98549,1e-05,1.88742]
[1777052585301,52.23,77598.85,0.0,0.98559,1e-05,1.8764]
[1777052586307,52.23,77599.77,0.0,0.98561,1e-05,1.87511]
[1777052591345,52.24,77598.12,0.0,0.98558,1e-05,1.87811]
[1777052593356,52.24,77605.03,0.0,0.98567,1e-05,1.86792]
[1777052598391,52.24,77603.94,0.0,0.98565,1e-05,1.87011]
[1777052603426,52.24,77599.99,0.0,0.98559,1e-05,1.87659]
[1777052608462,52.25,77596.62,0.0,0.98554,1e-05,1.88212]
[1777052613499,52.25,77595.2,0.0,0.98554,1e-05,1.88236]
[1777052616517,52.25,77590.62,0.0,0.98547,1e-05,1.88953]
[1777052619540,52.25,77581.96,0.0,0.98535,1e-05,1.9029]
[1777052623567,52.25,77582.56,0.0,0.98536,1e-05,1.90218]
[1777052628600,52.25,77583.54,0.0,0.98537,1e-05,1.90099]
[1777052631623,52.26,77591.87,0.0,0.98548,1e-05,1.88851]
[1777052636657,52.26,77591.1,0.0,0.98547,1e-05,1.89006]
[1777052641693,52.26,77592.25,0.0,0.98548,1e-05,1.88869]
[1777052646727,52.26,77590.56,0.0,0.98545,1e-05,1.89162]
[1777052651762,52.26,77589.45,0.0,0.98543,1e-05,1.89367]
[1777052655791,52.27,77598.36,0.0,0.98555,1e-05,1.88051]
[1777052660826,52.27,77593.79,0.0,0.98549,1e-05,1.88789]
[1777052665863,52.27,77588.94,0.0,0.98542,1e-05,1.89566]
[1777052670901,52.27,77584.99,0.0,0.98536,1e-05,1.90201]
[1777052675936,52.28,77591.83,0.0,0.98547,1e-05,1.88962]
[1777052680969,52.28,77591.48,0.0,0.98546,1e-05,1.89057]
[1777052686004,52.28,77591.28,0.0,0.98545,1e-05,1.89129]
[1777052691037,52.28,77589.33,0.0,0.98542,1e-05,1.89465]
[1777052696075,52.28,77586.18,0.0,0.98537,1e-05,1.89982]
[1777052702116,52.29,77586.58,0.0,0.98538,1e-05,1.89963]
[1777052705141,52.29,77581.21,0.0,0.9853,1e-05,1.90802]
[1777052707152,52.29,77580.76,0.0,0.98529,1e-05,1.90882]
[1777052708158,52.29,77586.88,0.0,0.98538,1e-05,1.89955]
[1777052709169,52.29,77594.04,0.0,0.98547,1e-05,1.88876]
[1777052710173,52.29,77598.89,0.0,0.98554,1e-05,1.88152]
[1777052711179,52.29,77604.47,0.0,0.98562,1e-05,1.87321]
[1777052712186,52.29,77606.14,0.0,0.98564,1e-05,1.87082]
[1777052714209,52.29,77631.35,0.0,0.98597,1e-05,1.8335]
[1777052715215,52.29,77637.92,0.0,0.98606,1e-05,1.82398]
[1777052718235,52.3,77631.48,0.0,0.98597,1e-05,1.83403]
[1777052720250,52.3,77624.53,0.0,0.98587,1e-05,1.84465]
[1777052725284,52.3,77623.47,0.0,0.98585,1e-05,1.84694]
[1777052730321,52.31,77620.03,0.0,0.9858,1e-05,1.85274]
[1777052735364,52.31,77619.4,0.0,0.9858,1e-05,1.85205]
[1777052741230,52.32,77615.56,0.0,0.98575,1e-05,1.85852]
[1777052742408,52.32,77606.97,0.0,0.98563,1e-05,1.8715]
[1777052743414,52.32,77602.46,0.0,0.98557,1e-05,1.87838]
[1777052745432,52.32,77601.54,0.0,0.98555,1e-05,1.87992]
[1777052751300,52.32,77602.33,0.0,0.98556,1e-05,1.87918]
[1777052756505,52.32,77601.2,0.0,0.98554,1e-05,1.88126]
[1777052761543,52.33,77600.09,0.0,0.98552,1e-05,1.88331]
[1777052766578,52.33,77598.68,0.0,0.9855,1e-05,1.88581]
[1777052771613,52.33,77598.09,0.0,0.98549,1e-05,1.88706]
[1777052776647,52.33,77595.58,0.0,0.98545,1e-05,1.89123]
[1777052781683,52.33,77594.87,0.0,0.98544,1e-05,1.89266]
[1777052784705,52.34,77585.67,0.0,0.98531,1e-05,1.90683]
[1777052786718,52.34,77578.45,0.0,0.98521,1e-05,1.91794]
[1777052791754,52.34,77580.88,0.0,0.98526,1e-05,1.91201]
[1777052796790,52.34,77581.32,0.0,0.98526,1e-05,1.91151]
[1777052801824,52.34,77575.21,0.0,0.98517,1e-05,1.92106]
[1777052806858,52.34,77577.69,0.0,0.98521,1e-05,1.91738]
[1777052811897,52.34,77571.08,0.0,0.98511,1e-05,1.9276]
[1777052817936,52.34,77570.43,0.0,0.9851,1e-05,1.92864]
[1777052822972,52.34,77560.84,0.0,0.98497,1e-05,1.94343]
[1777052824985,52.34,77557.16,0.0,0.98492,1e-05,1.9491]
[1777052830020,52.34,77554.49,0.0,0.98488,1e-05,1.95309]
[1777052835056,52.34,77555.84,0.0,0.9849,1e-05,1.95085]
[1777052842104,52.34,77555.75,0.0,0.9849,1e-05,1.9508]
[1777052847142,52.34,77553.98,0.0,0.98488,1e-05,1.95339]
[1777052852174,52.34,77553.76,0.0,0.98489,1e-05,1.95118]
[1777052855196,52.33,77547.72,0.0,0.98481,1e-05,1.96047]
[1777052860232,52.33,77548.8,0.0,0.98483,1e-05,1.95856]
[1777052865268,52.33,77549.87,0.0,0.98484,1e-05,1.95669]
[1777052870300,52.33,77565.06,0.0,0.98506,1e-05,1.93297]
[1777052871307,52.33,77571.71,0.0,0.98515,1e-05,1.92275]
[1777052872314,52.33,77571.59,0.0,0.98515,1e-05,1.92295]
[1777052877349,52.33,77571.3,0.0,0.98515,1e-05,1.9235]
[1777052882395,52.33,77572.55,0.0,0.98516,1e-05,1.92167]
[1777052884400,52.33,77577.57,0.0,0.98523,1e-05,1.91404]
[1777052889436,52.33,77614.01,0.0,0.98573,1e-05,1.8591]
[1777052891448,52.34,77618.48,0.0,0.98579,1e-05,1.85277]
[1777052896483,52.34,77620.5,0.0,0.98581,1e-05,1.85045]
[1777052899512,52.34,77625.64,0.0,0.98588,1e-05,1.84322]
[1777052900522,52.34,77635.42,0.0,0.98601,1e-05,1.82892]
[1777052904539,52.35,77630.26,0.0,0.98593,1e-05,1.83714]
[1777052908566,52.35,77624.92,0.0,0.98586,1e-05,1.8456]
[1777052913602,52.35,77624.3,0.0,0.98586,1e-05,1.84485]
[1777052918636,52.36,77621.81,0.0,0.98582,1e-05,1.84916]
[1777052923672,52.36,77624.96,0.0,0.98586,1e-05,1.84511]
[1777052929714,52.37,77624.88,0.0,0.98585,1e-05,1.84599]
[1777052934749,52.37,77624.29,0.0,0.98584,1e-05,1.84747]
[1777052939783,52.37,77627.16,0.0,0.98587,1e-05,1.84381]
[1777052944821,52.38,77626.46,0.0,0.98585,1e-05,1.84546]
[1777052949854,52.38,77627.13,0.0,0.98586,1e-05,1.84508]
[1777052954889,52.38,77626.3,0.0,0.98584,1e-05,1.84691]
[1777052959924,52.39,77625.7,0.0,0.98583,1e-05,1.84839]
[1777052964959,52.39,77620.72,0.0,0.98575,1e-05,1.85637]
[1777052971000,52.39,77618.19,0.0,0.98573,1e-05,1.85842]
[1777052976036,52.4,77617.88,0.0,0.98572,1e-05,1.85937]
[1777052981071,52.4,77613.68,0.0,0.98566,1e-05,1.8661]
[1777052986114,52.4,77614.56,0.0,0.98567,1e-05,1.86522]
[1777052990134,52.4,77608.74,0.0,0.98559,1e-05,1.87426]
[1777052998192,52.41,77606.38,0.0,0.98555,1e-05,1.87833]
[1777053003225,52.41,77608.5,0.0,0.98558,1e-05,1.87547]
[1777053008266,52.41,77621.47,0.0,0.98575,1e-05,1.8564]
[1777053009274,52.41,77636.82,0.0,0.98596,1e-05,1.83373]
[1777053010284,52.41,77643.41,0.0,0.98604,1e-05,1.82416]
[1777053011291,52.41,77642.42,0.0,0.98603,1e-05,1.82577]
[1777053016319,52.42,77640.93,0.0,0.986,1e-05,1.82868]
[1777053019344,52.42,77648.97,0.0,0.9861,1e-05,1.8173]
[1777053020350,52.42,77656.57,0.0,0.9862,1e-05,1.80635]
[1777053021385,52.42,77656.67,0.0,0.9862,1e-05,1.80638]
[1777053022368,52.42,77669.68,0.0,0.98637,1e-05,1.7875]
[1777053023376,52.43,77680.1,0.0,0.9865,1e-05,1.77289]
[1777053026395,52.43,77685.44,0.0,0.98657,1e-05,1.76593]
[1777053029416,52.43,77690.88,0.0,0.98663,1e-05,1.75891]
[1777053034450,52.44,77684.25,0.0,0.98655,1e-05,1.76739]
[1777053036463,52.44,77678.17,0.0,0.98647,1e-05,1.77659]
[1777053037473,52.45,77671.13,0.0,0.98637,1e-05,1.78697]
[1777053038478,52.45,77667.0,0.0,0.98632,1e-05,1.79316]
[1777053041505,52.45,77662.64,0.0,0.98626,1e-05,1.80008]
[1777053045527,52.46,77658.57,0.0,0.9862,1e-05,1.80675]
[1777053050561,52.46,77658.88,0.0,0.98619,1e-05,1.80716]
[1777053057612,52.47,77657.24,0.0,0.98616,1e-05,1.8107]
[1777053062658,52.47,77658.16,0.0,0.98617,1e-05,1.81016]
[1777053065673,52.48,77651.72,0.0,0.98608,1e-05,1.82005]
[1777053066680,52.48,77650.42,0.0,0.98606,1e-05,1.8221]
[1777053070708,52.48,77657.87,0.0,0.98615,1e-05,1.81177]
[1777053075745,52.48,77656.08,0.0,0.98612,1e-05,1.81516]
[1777053077758,52.49,77664.22,0.0,0.98623,1e-05,1.80359]
[1777053078767,52.49,77668.69,0.0,0.98628,1e-05,1.79726]
[1777053080779,52.49,77672.24,0.0,0.98633,1e-05,1.79248]
[1777053085826,52.5,77672.21,0.0,0.98632,1e-05,1.79345]
[1777053090851,52.5,77671.42,0.0,0.9863,1e-05,1.79551]
[1777053095885,52.51,77671.46,0.0,0.98631,1e-05,1.79407]
[1777053099916,52.51,77667.32,0.0,0.98625,1e-05,1.80076]
[1777053104949,52.52,77668.65,0.0,0.98626,1e-05,1.79967]
[1777053106963,52.52,77674.29,0.0,0.98633,1e-05,1.79184]
[1777053111997,52.52,77673.89,0.0,0.98632,1e-05,1.79333]
[1777053117032,52.53,77670.06,0.0,0.98626,1e-05,1.79974]
[1777053121061,52.53,77663.87,0.0,0.98617,1e-05,1.8094]
[1777053129116,52.54,77665.04,0.0,0.98617,1e-05,1.80894]
[1777053134151,52.54,77659.75,0.0,0.9861,1e-05,1.81745]
[1777053135159,52.55,77658.11,0.0,0.98607,1e-05,1.82013]
[1777053138179,52.55,77663.57,0.0,0.98614,1e-05,1.81261]
[1777053142207,52.55,77668.84,0.0,0.98621,1e-05,1.80557]
[1777053147242,52.56,77670.09,0.0,0.98621,1e-05,1.80463]
[1777053152277,52.56,77670.69,0.0,0.98623,1e-05,1.80236]
[1777053154291,52.57,77676.61,0.0,0.9863,1e-05,1.79416]
[1777053159325,52.57,77678.31,0.0,0.98632,1e-05,1.7927]
[1777053162347,52.58,77686.72,0.0,0.98642,1e-05,1.78121]
[1777053167381,52.58,77686.45,0.0,0.98641,1e-05,1.78271]
[1777053172417,52.59,77690.02,0.0,0.98644,1e-05,1.77869]
[1777053177451,52.6,77691.67,0.0,0.98646,1e-05,1.77742]
[1777053182488,52.6,77690.53,0.0,0.98643,1e-05,1.78012]
[1777053187523,52.61,77692.1,0.0,0.98644,1e-05,1.77892]
[1777053188530,52.61,77684.78,0.0,0.98635,1e-05,1.78964]
[1777053190544,52.61,77697.83,0.0,0.98651,1e-05,1.77132]
[1777053192558,52.62,77704.11,0.0,0.98659,1e-05,1.76283]
[1777053197593,52.62,77705.8,0.0,0.9866,1e-05,1.76162]
[1777053204644,52.63,77704.0,0.0,0.98656,1e-05,1.76588]
[1777053209677,52.64,77702.64,0.0,0.98653,1e-05,1.76903]
[1777053214711,52.65,77703.46,0.0,0.98655,1e-05,1.76682]
[1777053219747,52.66,77703.46,0.0,0.98654,1e-05,1.76805]
[1777053224783,52.66,77704.03,0.0,0.98653,1e-05,1.76847]
[1777053226797,52.67,77711.64,0.0,0.98663,1e-05,1.75815]
[1777053227805,52.67,77724.42,0.0,0.98679,1e-05,1.74034]
[1777053229817,52.67,77725.39,0.0,0.98679,1e-05,1.73956]
[1777053234857,52.68,77728.48,0.0,0.98682,1e-05,1.73668]
[1777053236870,52.69,77716.54,0.0,0.98666,1e-05,1.7541]
[1777053237876,52.69,77716.41,0.0,0.98666,1e-05,1.75454]
[1777053242912,52.69,77717.79,0.0,0.98667,1e-05,1.75382]
[1777053244927,52.7,77723.29,0.0,0.98673,1e-05,1.74656]
[1777053249963,52.71,77721.18,0.0,0.98669,1e-05,1.75083]
[1777053254996,52.71,77721.42,0.0,0.98668,1e-05,1.75175]
[1777053260034,52.72,77723.55,0.0,0.9867,1e-05,1.74998]
[1777053264915,52.73,77731.57,0.0,0.98679,1e-05,1.73991]
[1777053270102,52.74,77729.72,0.0,0.98676,1e-05,1.74377]
[1777053275136,52.74,77728.28,0.0,0.98674,1e-05,1.7448]
[1777053280171,52.75,77728.1,0.0,0.98673,1e-05,1.74627]
[1777053285221,52.76,77738.56,0.0,0.98685,1e-05,1.73252]
[1777053286236,52.76,77805.57,0.0,0.98766,1e-05,1.64123]
[1777053287230,52.77,77819.39,0.0,0.98782,1e-05,1.62323]
[1777053288240,52.77,77807.05,0.0,0.98767,1e-05,1.64011]
[1777053290251,52.77,77811.28,0.0,0.98772,1e-05,1.63487]
[1777053291275,52.78,77800.61,0.0,0.98759,1e-05,1.65005]
[1777053292268,52.78,77781.14,0.0,0.98735,1e-05,1.67643]
[1777053293279,52.78,77762.27,0.0,0.98712,1e-05,1.70312]
[1777053294282,52.78,77755.79,0.0,0.98703,1e-05,1.71241]
[1777053295289,52.79,77751.61,0.0,0.98698,1e-05,1.71853]
[1777053299318,52.79,77757.94,0.0,0.98705,1e-05,1.71097]
[1777053300341,52.79,77752.41,0.0,0.98698,1e-05,1.71896]
[1777053301334,52.8,77746.8,0.0,0.9869,1e-05,1.72708]
[1777053302340,52.8,77744.31,0.0,0.98687,1e-05,1.73085]
[1777053307378,52.81,77737.26,0.0,0.98677,1e-05,1.74211]
[1777053312410,52.82,77742.99,0.0,0.98683,1e-05,1.73537]
[1777053313417,52.82,77746.0,0.0,0.98686,1e-05,1.73144]
[1777053316444,52.82,77753.7,0.0,0.98695,1e-05,1.72155]
[1777053317450,52.82,77759.31,0.0,0.98702,1e-05,1.71406]
[1777053318472,52.83,77760.25,0.0,0.98703,1e-05,1.71307]
[1777053323504,52.84,77762.09,0.0,0.98704,1e-05,1.71212]
[1777053328527,52.85,77758.5,0.0,0.98698,1e-05,1.71869]
[1777053330541,52.85,77765.15,0.0,0.98706,1e-05,1.71009]
[1777053333564,52.86,77759.55,0.0,0.98699,1e-05,1.71661]
[1777053334570,52.86,77743.77,0.0,0.98679,1e-05,1.73894]
[1777053335576,52.86,77742.52,0.0,0.98678,1e-05,1.74097]
[1777053340611,52.87,77743.81,0.0,0.98678,1e-05,1.74045]
[1777053345645,52.88,77741.67,0.0,0.98674,1e-05,1.74472]
[1777053348667,52.88,77747.64,0.0,0.98681,1e-05,1.73706]
[1777053350681,52.88,77752.72,0.0,0.98687,1e-05,1.73045]
[1777053355716,52.89,77749.54,0.0,0.98682,1e-05,1.73616]
[1777053358748,52.9,77727.15,0.0,0.98653,1e-05,1.76846]
[1777053359756,52.9,77726.8,0.0,0.98653,1e-05,1.76914]
[1777053361775,52.9,77733.04,0.0,0.9866,1e-05,1.76065]
[1777053362780,52.9,77740.77,0.0,0.9867,1e-05,1.74992]
[1777053363786,52.9,77752.79,0.0,0.98685,1e-05,1.73326]
[1777053364793,52.9,77759.12,0.0,0.98692,1e-05,1.72467]
[1777053365798,52.91,77758.11,0.0,0.98691,1e-05,1.72633]
[1777053367811,52.91,77752.51,0.0,0.98683,1e-05,1.73465]
[1777053368819,52.91,77747.13,0.0,0.98676,1e-05,1.74243]
[1777053370833,52.91,77743.86,0.0,0.98672,1e-05,1.74748]
[1777053375868,52.92,77745.99,0.0,0.98674,1e-05,1.7456]
[1777053380904,52.93,77750.57,0.0,0.98678,1e-05,1.74032]
[1777053385942,52.93,77751.61,0.0,0.98679,1e-05,1.74006]
[1777053388961,52.94,77770.07,0.0,0.98701,1e-05,1.71506]
[1777053389967,52.94,77788.09,0.0,0.98723,1e-05,1.69052]
[1777053390975,52.94,77792.18,0.0,0.98727,1e-05,1.68526]
[1777053396011,52.95,77791.39,0.0,0.98727,1e-05,1.68581]
[1777053401045,52.96,77792.55,0.0,0.98727,1e-05,1.68592]
[1777053403059,52.97,77795.8,0.0,0.9873,1e-05,1.68253]
[1777053408094,52.98,77796.42,0.0,0.98729,1e-05,1.68345]
[1777053413128,52.99,77792.9,0.0,0.98723,1e-05,1.69]
[1777053418164,53.0,77792.21,0.0,0.98721,1e-05,1.69268]
[1777053423205,53.02,77792.72,0.0,0.9872,1e-05,1.6937]
[1777053426067,53.02,77800.43,0.0,0.98728,1e-05,1.68388]
[1777053430258,53.03,77783.84,0.0,0.98707,1e-05,1.70841]
[1777053431269,53.03,77766.8,0.0,0.98685,1e-05,1.73232]
[1777053436295,53.04,77763.32,0.0,0.9868,1e-05,1.73864]
[1777053441329,53.05,77759.9,0.0,0.98674,1e-05,1.74481]
[1777053444368,53.05,77766.93,0.0,0.98683,1e-05,1.73552]
[1777053445364,53.05,77715.83,0.0,0.98618,1e-05,1.80801]
[1777053446405,53.06,77710.12,0.0,0.9861,1e-05,1.81686]
[1777053449425,53.06,77706.4,0.0,0.98604,1e-05,1.82268]
[1777053450415,53.06,77692.59,0.0,0.98586,1e-05,1.84291]
[1777053456458,53.07,77690.3,0.0,0.98584,1e-05,1.84454]
[1777053461499,53.07,77692.17,0.0,0.98586,1e-05,1.84233]
[1777053465520,53.07,77701.54,0.0,0.98598,1e-05,1.82909]
[1777053470555,53.07,77703.8,0.0,0.98601,1e-05,1.82643]
[1777053475591,53.08,77703.69,0.0,0.986,1e-05,1.82718]
[1777053480625,53.08,77703.93,0.0,0.986,1e-05,1.82738]
[1777053485660,53.08,77705.18,0.0,0.98601,1e-05,1.82607]
[1777053488682,53.09,77711.06,0.0,0.98608,1e-05,1.81786]
[1777053493717,53.09,77712.77,0.0,0.9861,1e-05,1.81595]
[1777053498768,53.09,77712.45,0.0,0.98609,1e-05,1.81699]
[1777053499761,53.09,77693.42,0.0,0.98584,1e-05,1.84469]
[1777053500768,53.09,77669.94,0.0,0.98553,1e-05,1.87952]
[1777053501775,53.09,77669.42,0.0,0.98552,1e-05,1.8803]
[1777053506810,53.09,77664.82,0.0,0.98546,1e-05,1.88714]
[1777053509831,53.09,77658.34,0.0,0.98537,1e-05,1.89679]
[1777053511846,53.09,77656.12,0.0,0.98536,1e-05,1.8977]
[1777053516879,53.09,77654.63,0.0,0.98534,1e-05,1.89978]
[1777053521916,53.09,77662.57,0.0,0.98545,1e-05,1.88776]
[1777053524937,53.09,77657.23,0.0,0.98537,1e-05,1.89571]
[1777053525945,53.09,77650.76,0.0,0.98529,1e-05,1.90539]
[1777053526951,53.09,77650.6,0.0,0.98528,1e-05,1.90559]
[1777053531985,53.09,77656.4,0.0,0.98537,1e-05,1.89669]
[1777053539035,53.09,77654.95,0.0,0.98535,1e-05,1.89863]
[1777053544069,53.09,77653.84,0.0,0.98533,1e-05,1.90012]
[1777053548097,53.09,77649.37,0.0,0.98527,1e-05,1.90665]
[1777053553134,53.09,77652.89,0.0,0.98533,1e-05,1.90111]
[1777053555147,53.09,77660.74,0.0,0.98543,1e-05,1.88927]
[1777053556154,53.08,77664.92,0.0,0.98549,1e-05,1.88301]
[1777053561190,53.08,77663.67,0.0,0.98547,1e-05,1.8848]
[1777053566225,53.08,77660.81,0.0,0.98544,1e-05,1.88898]
[1777053571261,53.08,77664.88,0.0,0.98551,1e-05,1.88048]
[1777053576295,53.08,77667.04,0.0,0.98554,1e-05,1.87729]
[1777053580327,53.08,77672.21,0.0,0.98561,1e-05,1.86967]
[1777053582339,53.08,77676.79,0.0,0.98567,1e-05,1.86296]
[1777053584355,53.08,77671.52,0.0,0.9856,1e-05,1.87083]
[1777053589387,53.09,77672.29,0.0,0.98561,1e-05,1.86982]
[1777053595428,53.09,77674.5,0.0,0.98563,1e-05,1.86676]
[1777053599457,53.09,77680.39,0.0,0.98571,1e-05,1.85822]
[1777053603488,53.09,77674.93,0.0,0.98564,1e-05,1.86643]
[1777053604492,53.09,77674.2,0.0,0.98563,1e-05,1.86754]
[1777053607352,53.09,77666.01,0.0,0.98552,1e-05,1.87976]
[1777053609530,53.09,77659.83,0.0,0.98543,1e-05,1.889]
[1777053613555,53.09,77654.82,0.0,0.98536,1e-05,1.89648]
[1777053614562,53.09,77647.27,0.0,0.98526,1e-05,1.90762]
[1777053619603,53.09,77646.28,0.0,0.98525,1e-05,1.90895]
[1777053624636,53.08,77639.43,0.0,0.98516,1e-05,1.91861]
[1777053628668,53.08,77631.49,0.0,0.98505,1e-05,1.9304]
[1777053632694,53.08,77642.41,0.0,0.98522,1e-05,1.91119]
[1777053633701,53.08,77642.84,0.0,0.98523,1e-05,1.9105]
[1777053638736,53.08,77642.17,0.0,0.98522,1e-05,1.91133]
[1777053643774,53.08,77641.99,0.0,0.98522,1e-05,1.91141]
[1777053646794,53.08,77630.89,0.0,0.98507,1e-05,1.92808]
[1777053647801,53.08,77631.89,0.0,0.98508,1e-05,1.9265]
[1777053650828,53.08,77637.14,0.0,0.98516,1e-05,1.91835]
[1777053653843,53.07,77630.87,0.0,0.98507,1e-05,1.92767]
[1777053658878,53.07,77636.79,0.0,0.98516,1e-05,1.91833]
[1777053663913,53.07,77645.49,0.0,0.98528,1e-05,1.90493]
[1777053664922,53.07,77650.78,0.0,0.98535,1e-05,1.89695]
[1777053669956,53.07,77651.85,0.0,0.98537,1e-05,1.89522]
[1777053674991,53.07,77648.01,0.0,0.98532,1e-05,1.90085]
[1777053679020,53.07,77642.67,0.0,0.98525,1e-05,1.90841]
[1777053684056,53.05,77641.03,0.0,0.98524,1e-05,1.90899]
[1777053689094,53.05,77643.64,0.0,0.98529,1e-05,1.90356]
[1777053694124,53.04,77650.84,0.0,0.98541,1e-05,1.89005]
[1777053695135,53.04,77653.47,0.0,0.98545,1e-05,1.88613]
[1777053696142,53.04,77644.19,0.0,0.98532,1e-05,1.90005]
[1777053697146,53.04,77642.08,0.0,0.98529,1e-05,1.90322]
[1777053702181,53.04,77642.39,0.0,0.9853,1e-05,1.90274]
[1777053707215,53.04,77641.17,0.0,0.98528,1e-05,1.90459]
[1777053712251,53.04,77634.63,0.0,0.98519,1e-05,1.91446]
[1777053714265,53.04,77633.2,0.0,0.98517,1e-05,1.9166]
[1777053719300,53.04,77633.88,0.0,0.98518,1e-05,1.91553]
[1777053722321,53.04,77638.37,0.0,0.98524,1e-05,1.90875]
[1777053727357,53.04,77642.07,0.0,0.98529,1e-05,1.90321]
[1777053728365,53.04,77643.4,0.0,0.98531,1e-05,1.90123]
[1777053731383,53.04,77651.98,0.0,0.98543,1e-05,1.88846]
[1777053736419,53.05,77663.17,0.0,0.98558,1e-05,1.87203]
[1777053737429,53.05,77662.8,0.0,0.98557,1e-05,1.87265]
[1777053742461,53.05,77668.21,0.0,0.98564,1e-05,1.86501]
[1777053744480,53.05,77677.69,0.0,0.98577,1e-05,1.85119]
[1777053745486,53.05,77688.22,0.0,0.98591,1e-05,1.83585]
[1777053746504,53.05,77694.51,0.0,0.98599,1e-05,1.82681]
[1777053747500,53.05,77695.58,0.0,0.986,1e-05,1.8254]
[1777053748516,53.05,77701.69,0.0,0.98608,1e-05,1.81668]
[1777053749522,53.05,77704.37,0.0,0.98611,1e-05,1.81296]
[1777053754558,53.06,77705.46,0.0,0.98614,1e-05,1.80992]
[1777053759591,53.06,77707.18,0.0,0.98615,1e-05,1.80821]
[1777053760599,53.06,77701.11,0.0,0.98607,1e-05,1.81714]
[1777053761606,53.07,77694.82,0.0,0.98599,1e-05,1.8264]
[1777053762613,53.07,77692.34,0.0,0.98595,1e-05,1.83013]
[1777053768521,53.07,77695.83,0.0,0.98599,1e-05,1.82572]
[1777053773690,53.07,77695.68,0.0,0.98599,1e-05,1.82649]
[1777053775703,53.07,77701.27,0.0,0.98606,1e-05,1.8186]
[1777053780740,53.08,77700.46,0.0,0.98604,1e-05,1.82037]
[1777053785777,53.08,77701.24,0.0,0.98605,1e-05,1.81983]
[1777053788798,53.08,77693.64,0.0,0.98594,1e-05,1.83123]
[1777053789803,53.08,77686.34,0.0,0.98585,1e-05,1.842]
[1777053790813,53.09,77685.59,0.0,0.98584,1e-05,1.84318]
[1777053793832,53.09,77678.94,0.0,0.98575,1e-05,1.85319]
[1777053798869,53.09,77678.78,0.0,0.98574,1e-05,1.85375]
[1777053803903,53.09,77678.26,0.0,0.98573,1e-05,1.85482]
[1777053808942,53.09,77673.55,0.0,0.98566,1e-05,1.86207]
[1777053810952,53.09,77665.98,0.0,0.98556,1e-05,1.87335]
[1777053815989,53.09,77671.25,0.0,0.98565,1e-05,1.86334]
[1777053821030,53.09,77667.31,0.0,0.98559,1e-05,1.8693]
[1777053826068,53.1,77672.62,0.0,0.98567,1e-05,1.86155]
[1777053831103,53.1,77670.43,0.0,0.98563,1e-05,1.86493]
[1777053836140,53.1,77675.11,0.0,0.9857,1e-05,1.85816]
[1777053841174,53.1,77670.73,0.0,0.98564,1e-05,1.86479]
[1777053843187,53.1,77665.64,0.0,0.98557,1e-05,1.87237]
[1777053845201,53.1,77663.15,0.0,0.98553,1e-05,1.87608]
[1777053850237,53.1,77665.0,0.0,0.98556,1e-05,1.87334]
[1777053855272,53.1,77667.2,0.0,0.98559,1e-05,1.87011]
[1777053856279,53.1,77660.65,0.0,0.9855,1e-05,1.87986]
[1777053857286,53.1,77659.68,0.0,0.98549,1e-05,1.8813]
[1777053862323,53.1,77659.75,0.0,0.98549,1e-05,1.88113]
[1777053867355,53.1,77662.55,0.0,0.98553,1e-05,1.87693]
[1777053872391,53.1,77665.12,0.0,0.98558,1e-05,1.87076]
[1777053877426,53.1,77667.91,0.0,0.98561,1e-05,1.86668]
[1777053882461,53.1,77668.3,0.0,0.98562,1e-05,1.86615]
[1777053887495,53.1,77669.12,0.0,0.98563,1e-05,1.86499]
[1777053892534,53.1,77670.93,0.0,0.98565,1e-05,1.86239]
[1777053894546,53.1,77677.44,0.0,0.98574,1e-05,1.85287]
[1777053900587,53.1,77677.92,0.0,0.98574,1e-05,1.85236]
[1777053902601,53.1,77665.41,0.0,0.98558,1e-05,1.87086]
[1777053903608,53.1,77658.16,0.0,0.98548,1e-05,1.88162]
[1777053907637,53.1,77653.14,0.0,0.98541,1e-05,1.88904]
[1777053910656,53.1,77658.27,0.0,0.98548,1e-05,1.88129]
[1777053913679,53.1,77665.49,0.0,0.98558,1e-05,1.87054]
[1777053918713,53.1,77668.09,0.0,0.98561,1e-05,1.86672]
[1777053923750,53.1,77665.94,0.0,0.98559,1e-05,1.86993]
[1777053929650,53.1,77663.03,0.0,0.98555,1e-05,1.87432]
[1777053934825,53.1,77668.14,0.0,0.98563,1e-05,1.8644]
[1777053937848,53.1,77661.06,0.0,0.98553,1e-05,1.87509]
[1777053939720,53.1,77658.69,0.0,0.9855,1e-05,1.8786]
[1777053944895,53.1,77653.75,0.0,0.98544,1e-05,1.88588]
[1777053946910,53.1,77643.17,0.0,0.98529,1e-05,1.90165]
[1777053951943,53.1,77640.49,0.0,0.98526,1e-05,1.90546]
[1777053953959,53.1,77630.87,0.0,0.98513,1e-05,1.91986]
[1777053954965,53.1,77623.06,0.0,0.98502,1e-05,1.93163]
[1777053960000,53.1,77623.39,0.0,0.98503,1e-05,1.93068]
[1777053963025,53.09,77629.11,0.0,0.98511,1e-05,1.92178]
[1777053968060,53.09,77628.59,0.0,0.9851,1e-05,1.92229]
[1777053973094,53.09,77629.47,0.0,0.98512,1e-05,1.92055]
[1777053978131,53.09,77632.09,0.0,0.98516,1e-05,1.91634]
[1777053983167,53.09,77630.56,0.0,0.98514,1e-05,1.91838]
[1777053988203,53.08,77626.91,0.0,0.98509,1e-05,1.92355]
[1777053993250,53.08,77638.95,0.0,0.98528,1e-05,1.90275]
[1777053994253,53.08,77642.75,0.0,0.98533,1e-05,1.89701]
[1777053999287,53.08,77646.03,0.0,0.98537,1e-05,1.89207]
[1777054004323,53.08,77643.62,0.0,0.98534,1e-05,1.89572]
[1777054007347,53.08,77637.39,0.0,0.98526,1e-05,1.9051]
[1777054012382,53.08,77632.74,0.0,0.98519,1e-05,1.91206]
[1777054017417,53.08,77633.67,0.0,0.98521,1e-05,1.91058]
[1777054022452,53.08,77638.21,0.0,0.98527,1e-05,1.90367]
[1777054026479,53.08,77628.62,0.0,0.98514,1e-05,1.91812]
[1777054027489,53.08,77624.16,0.0,0.98508,1e-05,1.92485]
[1777054029501,53.08,77621.73,0.0,0.98504,1e-05,1.92846]
[1777054034536,53.08,77622.92,0.0,0.98506,1e-05,1.92646]
[1777054039571,53.08,77622.82,0.0,0.98506,1e-05,1.9264]
[1777054044605,53.08,77622.61,0.0,0.98506,1e-05,1.92658]
[1777054049641,53.08,77626.38,0.0,0.98511,1e-05,1.92072]
[1777054054676,53.08,77625.74,0.0,0.98512,1e-05,1.9192]
[1777054057697,53.08,77631.23,0.0,0.9852,1e-05,1.91086]
[1777054058704,53.08,77633.46,0.0,0.98523,1e-05,1.9075]
[1777054063740,53.08,77634.23,0.0,0.98524,1e-05,1.9064]
[1777054068776,53.08,77631.66,0.0,0.9852,1e-05,1.91028]
[1777054073812,53.08,77633.35,0.0,0.98523,1e-05,1.90773]
[1777054078846,53.08,77634.09,0.0,0.98524,1e-05,1.90663]
[1777054083881,53.08,77635.16,0.0,0.98525,1e-05,1.90503]
[1777054088916,53.08,77636.06,0.0,0.98526,1e-05,1.90369]
[1777054093950,53.08,77637.16,0.0,0.98528,1e-05,1.90206]
[1777054096972,53.07,77609.06,0.0,0.98489,1e-05,1.94406]
[1777054100850,53.07,77604.27,0.0,0.98483,1e-05,1.95111]
[1777054104022,53.07,77613.39,0.0,0.98496,1e-05,1.93694]
[1777054106039,53.07,77622.17,0.0,0.98508,1e-05,1.9235]
[1777054111071,53.07,77620.55,0.0,0.98508,1e-05,1.92338]
[1777054113085,53.07,77614.28,0.0,0.985,1e-05,1.93253]
[1777054114091,53.07,77610.84,0.0,0.98495,1e-05,1.93772]
[1777054119127,53.06,77606.78,0.0,0.98489,1e-05,1.94363]
[1777054124162,53.06,77607.07,0.0,0.9849,1e-05,1.94281]
[1777054129201,53.06,77609.48,0.0,0.98494,1e-05,1.93885]
[1777054134232,53.06,77611.51,0.0,0.98497,1e-05,1.93556]
[1777054139267,53.06,77615.86,0.0,0.98503,1e-05,1.9287]
[1777054144304,53.06,77615.64,0.0,0.98503,1e-05,1.9288]
[1777054149339,53.05,77611.44,0.0,0.98498,1e-05,1.93462]
[1777054153367,53.05,77605.99,0.0,0.9849,1e-05,1.94272]
[1777054155381,53.05,77600.76,0.0,0.98483,1e-05,1.95059]
[1777054159409,53.05,77595.1,0.0,0.98475,1e-05,1.95896]
[1777054164445,53.05,77605.76,0.0,0.98491,1e-05,1.94221]
[1777054165454,53.05,77606.09,0.0,0.98491,1e-05,1.94155]
[1777054170497,53.04,77604.95,0.0,0.9849,1e-05,1.94296]
[1777054177535,53.04,77604.33,0.0,0.98492,1e-05,1.94053]
[1777054182573,53.02,77601.36,0.0,0.9849,1e-05,1.94248]
[1777054187607,53.0,77601.29,0.0,0.98493,1e-05,1.93873]
[1777054189621,53.0,77611.53,0.0,0.98508,1e-05,1.92243]
[1777054190628,53.0,77612.44,0.0,0.9851,1e-05,1.92101]
[1777054193650,52.99,77621.05,0.0,0.98522,1e-05,1.90771]
[1777054195667,52.99,77621.82,0.0,0.98523,1e-05,1.90638]
[1777054199691,52.99,77615.57,0.0,0.98515,1e-05,1.91556]
[1777054203722,52.99,77623.0,0.0,0.98525,1e-05,1.90406]
[1777054208757,52.99,77621.19,0.0,0.98522,1e-05,1.90699]
[1777054211779,52.99,77630.13,0.0,0.98534,1e-05,1.89379]
[1777054216813,52.99,77634.9,0.0,0.98541,1e-05,1.88687]
[1777054219834,53.0,77643.6,0.0,0.98552,1e-05,1.87468]
[1777054223863,53.01,77653.72,0.0,0.98564,1e-05,1.86133]
[1777054226884,53.01,77659.31,0.0,0.98571,1e-05,1.85335]
[1777054231919,53.01,77662.86,0.0,0.98577,1e-05,1.84628]
[1777054240985,53.02,77664.32,0.0,0.98579,1e-05,1.84497]
[1777054244003,53.02,77659.76,0.0,0.98572,1e-05,1.85192]
[1777054250047,53.02,77660.63,0.0,0.98573,1e-05,1.8511]
[1777054256087,53.03,77660.11,0.0,0.98572,1e-05,1.85229]
[1777054261977,53.03,77653.66,0.0,0.98562,1e-05,1.86284]
[1777054266158,53.03,77649.59,0.0,0.98557,1e-05,1.86901]
[1777054272047,53.03,77650.64,0.0,0.98558,1e-05,1.86761]
[1777054277234,53.04,77651.19,0.0,0.98559,1e-05,1.86701]
[1777054282276,53.04,77650.22,0.0,0.98557,1e-05,1.86861]
[1777054285290,53.04,77642.75,0.0,0.98547,1e-05,1.87985]
[1777054288311,53.04,77640.35,0.0,0.98544,1e-05,1.88351]
[1777054291331,53.04,77647.39,0.0,0.98555,1e-05,1.87076]
[1777054296368,53.04,77645.99,0.0,0.98553,1e-05,1.87309]
[1777054301403,53.04,77645.74,0.0,0.98552,1e-05,1.87371]
[1777054306438,53.04,77648.26,0.0,0.98555,1e-05,1.87023]
[1777054308452,53.04,77642.01,0.0,0.98547,1e-05,1.87962]
[1777054313491,53.04,77641.12,0.0,0.98545,1e-05,1.88113]
[1777054319534,53.05,77639.37,0.0,0.98543,1e-05,1.88395]
[1777054324569,53.05,77640.1,0.0,0.98544,1e-05,1.88301]
[1777054327589,53.05,77644.44,0.0,0.98549,1e-05,1.87672]
[1777054332625,53.05,77648.82,0.0,0.98555,1e-05,1.87047]
[1777054337662,53.05,77652.63,0.0,0.9856,1e-05,1.86505]
[1777054342695,53.05,77656.5,0.0,0.98565,1e-05,1.85972]
[1777054348737,53.06,77654.02,0.0,0.98561,1e-05,1.86379]
[1777054353774,53.06,77653.05,0.0,0.98561,1e-05,1.86318]
[1777054358811,53.06,77655.11,0.0,0.98564,1e-05,1.86046]
[1777054359818,53.06,77647.72,0.0,0.98553,1e-05,1.87209]
[1777054360827,53.06,77642.11,0.0,0.98546,1e-05,1.88049]
[1777054361846,53.06,77633.01,0.0,0.98533,1e-05,1.89415]
[1777054362840,53.06,77629.65,0.0,0.98528,1e-05,1.89921]
[1777054367877,53.06,77625.6,0.0,0.98523,1e-05,1.90531]
[1777054372910,53.06,77624.86,0.0,0.98522,1e-05,1.90646]
[1777054375934,53.06,77629.72,0.0,0.98528,1e-05,1.8992]
[1777054380971,53.07,77633.13,0.0,0.98533,1e-05,1.89423]
[1777054386006,53.07,77633.71,0.0,0.98534,1e-05,1.89351]
[1777054391040,53.07,77636.2,0.0,0.98537,1e-05,1.88994]
[1777054396076,53.07,77637.56,0.0,0.98539,1e-05,1.8881]
[1777054401111,53.07,77635.59,0.0,0.98536,1e-05,1.89123]
[1777054406145,53.07,77633.43,0.0,0.98533,1e-05,1.89461]
[1777054410175,53.07,77626.58,0.0,0.98523,1e-05,1.90501]
[1777054415209,53.07,77621.4,0.0,0.98518,1e-05,1.91047]
[1777054419238,53.07,77616.25,0.0,0.98511,1e-05,1.91825]
[1777054420245,53.07,77610.18,0.0,0.98502,1e-05,1.92745]
[1777054425282,53.07,77612.64,0.0,0.98506,1e-05,1.92358]
[1777054430317,53.07,77606.82,0.0,0.98498,1e-05,1.93234]
[1777054433215,53.07,77596.3,0.0,0.98483,1e-05,1.9483]
[1777054435352,53.07,77591.12,0.0,0.98476,1e-05,1.95613]
[1777054436360,53.07,77577.57,0.0,0.98457,1e-05,1.97699]
[1777054439382,53.07,77571.88,0.0,0.98449,1e-05,1.98549]
[1777054442402,53.06,77562.9,0.0,0.98436,1e-05,1.99912]
[1777054443410,53.06,77555.84,0.0,0.98426,1e-05,2.01004]
[1777054447438,53.06,77549.85,0.0,0.98418,1e-05,2.0188]
[1777054449453,53.06,77554.9,0.0,0.98425,1e-05,2.0105]
[1777054452474,53.05,77559.98,0.0,0.98433,1e-05,2.00204]
[1777054457508,53.05,77559.04,0.0,0.98433,1e-05,2.00275]
[1777054462543,53.04,77560.12,0.0,0.98435,1e-05,2.00035]
[1777054465565,53.04,77553.01,0.0,0.98425,1e-05,2.01108]
[1777054469592,53.04,77559.81,0.0,0.98435,1e-05,1.99979]
[1777054474629,53.03,77557.96,0.0,0.98435,1e-05,1.99955]
[1777054475633,53.03,77551.18,0.0,0.98425,1e-05,2.01006]
[1777054480669,53.03,77544.99,0.0,0.98417,1e-05,2.01901]
[1777054485705,53.02,77545.63,0.0,0.98419,1e-05,2.01715]
[1777054488752,53.02,77540.01,0.0,0.98411,1e-05,2.02555]
[1777054489752,53.02,77529.08,0.0,0.98395,1e-05,2.04273]
[1777054490753,53.01,77521.6,0.0,0.98386,1e-05,2.05244]
[1777054495787,52.94,77520.98,0.0,0.98395,1e-05,2.04216]
[1777054498808,52.91,77528.56,0.0,0.98412,1e-05,2.02368]
[1777054502837,52.89,77521.6,0.0,0.98404,1e-05,2.03217]
[1777054504851,52.87,77510.69,0.0,0.98392,1e-05,2.04545]
[1777054505857,52.85,77508.02,0.0,0.9839,1e-05,2.04743]
[1777054510891,52.82,77510.25,0.0,0.98398,1e-05,2.03859]
[1777054515927,52.78,77503.55,0.0,0.98395,1e-05,2.04216]
[1777054517941,52.76,77500.14,0.0,0.98394,1e-05,2.04292]
[1777054522975,52.73,77489.4,0.0,0.98383,2e-05,2.05485]
[1777054523983,52.71,77488.46,0.0,0.98384,2e-05,2.05374]
[1777054528016,52.68,77496.18,0.0,0.984,1e-05,2.03579]
[1777054533049,52.67,77502.35,0.0,0.98413,1e-05,2.02229]
[1777054534058,52.66,77508.33,0.0,0.98423,1e-05,2.01066]
[1777054535063,52.65,77510.18,0.0,0.98428,1e-05,2.0058]
[1777054539097,52.62,77504.24,0.0,0.98423,1e-05,2.01108]
[1777054542115,52.59,77500.11,0.0,0.98422,1e-05,2.01148]
[1777054547148,52.53,77497.91,0.0,0.98428,1e-05,2.0051]
[1777054551175,52.51,77503.79,0.0,0.98441,1e-05,1.99175]
[1777054556210,52.5,77505.34,0.0,0.98444,1e-05,1.98848]
[1777054561246,52.5,77506.18,0.0,0.98446,1e-05,1.98634]
[1777054566281,52.5,77505.18,0.0,0.98445,1e-05,1.9871]
[1777054568295,52.49,77499.48,0.0,0.98437,1e-05,1.99577]
[1777054573331,52.49,77501.48,0.0,0.9844,1e-05,1.99173]
[1777054574337,52.48,77494.87,0.0,0.98432,1e-05,2.00035]
[1777054577358,52.46,77485.31,0.0,0.9842,1e-05,2.01331]
[1777054582393,52.46,77481.73,0.0,0.98416,1e-05,2.01804]
[1777054587429,52.41,77478.53,0.0,0.98418,1e-05,2.01545]
[1777054590451,52.41,77471.9,0.0,0.98409,1e-05,2.02552]
[1777054595491,52.41,77465.44,0.0,0.98402,2e-05,2.03241]
[1777054596546,52.4,77444.6,0.0,0.98371,2e-05,2.06592]
[1777054598521,52.4,77435.62,0.0,0.98357,2e-05,2.08003]
[1777054599522,52.4,77423.72,0.0,0.98339,2e-05,2.09929]
[1777054601541,52.4,77418.62,0.0,0.98332,2e-05,2.10704]
[1777054606573,52.39,77417.87,0.0,0.98333,2e-05,2.10652]
[1777054611609,52.38,77415.76,0.0,0.98331,2e-05,2.10824]
[1777054614630,52.37,77420.87,0.0,0.9834,2e-05,2.09875]
[1777054619666,52.36,77422.49,0.0,0.98344,2e-05,2.09439]
[1777054622689,52.35,77414.93,0.0,0.98333,2e-05,2.10584]
[1777054624700,52.33,77408.16,0.0,0.98326,2e-05,2.11299]
[1777054627720,52.31,77413.1,0.0,0.98338,2e-05,2.10043]
[1777054632755,52.3,77410.83,0.0,0.98336,2e-05,2.10246]
[1777054637790,52.29,77409.01,0.0,0.98335,2e-05,2.10377]
[1777054642825,52.28,77404.93,0.0,0.9833,2e-05,2.10883]
[1777054645847,52.27,77369.59,0.0,0.98275,2e-05,2.16708]
[1777054647863,52.27,77376.11,0.0,0.98286,2e-05,2.15516]
[1777054649875,52.26,77360.12,0.0,0.98261,2e-05,2.18146]
[1777054652896,52.26,77365.11,0.0,0.98273,2e-05,2.16901]
[1777054657931,52.24,77361.74,0.0,0.98269,2e-05,2.17251]
[1777054662967,52.23,77358.46,0.0,0.98266,2e-05,2.17589]
[1777054668001,52.22,77359.46,0.0,0.9827,2e-05,2.17196]
[1777054673036,52.21,77356.66,0.0,0.98267,2e-05,2.17452]
[1777054678071,52.19,77356.81,0.0,0.9827,2e-05,2.17208]
[1777054683108,52.18,77352.39,0.0,0.98265,2e-05,2.17743]
[1777054686128,52.15,77363.9,0.0,0.98288,2e-05,2.15263]
[1777054687135,52.13,77369.95,0.0,0.98301,2e-05,2.13845]
[1777054688143,52.11,77376.91,0.0,0.98316,2e-05,2.12305]
[1777054689148,52.09,77376.82,0.0,0.98319,2e-05,2.11979]
[1777054694186,52.01,77378.64,0.0,0.98336,2e-05,2.10088]
[1777054696201,51.99,77388.25,0.0,0.98354,2e-05,2.0817]
[1777054699227,51.97,77394.01,0.0,0.98366,2e-05,2.0691]
[1777054701236,51.97,77399.65,0.0,0.98375,2e-05,2.05934]
[1777054703251,51.96,77393.68,0.0,0.98366,2e-05,2.0687]
[1777054708286,51.96,77395.35,0.0,0.9837,2e-05,2.06473]
[1777054711306,51.95,77402.31,0.0,0.98383,2e-05,2.0501]
[1777054716346,51.95,77403.88,0.0,0.98387,2e-05,2.04643]
[1777054721380,51.94,77405.17,0.0,0.9839,2e-05,2.04324]
[1777054726416,51.94,77399.48,0.0,0.98382,2e-05,2.0515]
[1777054727423,51.93,77399.06,0.0,0.98382,2e-05,2.05196]
[1777054732459,51.93,77394.95,0.0,0.98376,2e-05,2.05754]
[1777054736491,51.92,77389.87,0.0,0.9837,2e-05,2.06468]
[1777054741524,51.91,77404.54,0.0,0.98393,2e-05,2.03944]
[1777054742529,51.91,77410.89,0.0,0.98403,2e-05,2.02892]
[1777054747564,51.91,77414.26,0.0,0.98409,2e-05,2.0226]
[1777054748572,51.91,77409.03,0.0,0.98401,2e-05,2.03091]
[1777054754616,51.9,77410.33,0.0,0.98404,2e-05,2.02776]
[1777054756627,51.9,77406.28,0.0,0.98398,2e-05,2.03398]
[1777054761664,51.89,77408.03,0.0,0.98402,2e-05,2.03019]
[1777054767705,51.89,77406.78,0.0,0.98401,2e-05,2.03107]
[1777054771732,51.88,77415.65,0.0,0.98417,2e-05,2.01346]
[1777054772740,51.88,77421.5,0.0,0.98426,1e-05,2.00387]
[1777054773747,51.88,77426.51,0.0,0.98434,1e-05,1.99567]
[1777054775630,51.88,77437.32,0.0,0.9845,1e-05,1.97815]
[1777054776768,51.88,77445.32,0.0,0.98462,1e-05,1.96535]
[1777054781804,51.88,77442.19,0.0,0.98457,1e-05,1.96991]
[1777054786838,51.88,77441.9,0.0,0.98457,1e-05,1.96993]
[1777054789872,51.87,77434.87,0.0,0.98447,1e-05,1.98082]
[1777054790869,51.87,77429.31,0.0,0.98439,1e-05,1.98959]
[1777054792881,51.87,77421.2,0.0,0.98427,1e-05,2.00235]
[1777054793887,51.87,77413.3,0.0,0.98416,2e-05,2.01493]
[1777054798921,51.87,77412.46,0.0,0.98415,2e-05,2.01544]
[1777054802954,51.86,77407.11,0.0,0.98408,2e-05,2.02343]
[1777054804968,51.86,77414.52,0.0,0.98419,2e-05,2.01109]
[1777054810002,51.86,77414.18,0.0,0.98419,2e-05,2.01085]
[1777054815040,51.85,77413.8,0.0,0.98419,2e-05,2.01067]
[1777054817054,51.85,77421.9,0.0,0.98432,1e-05,1.99734]
[1777054822088,51.85,77417.03,0.0,0.98425,2e-05,2.0045]
[1777054827126,51.84,77414.4,0.0,0.98422,2e-05,2.00801]
[1777054831155,51.84,77407.61,0.0,0.98414,2e-05,2.0159]
[1777054836187,51.83,77411.14,0.0,0.9842,2e-05,2.00943]
[1777054841222,51.83,77414.16,0.0,0.98425,2e-05,2.00383]
[1777054846260,51.83,77414.95,0.0,0.98427,1e-05,2.00189]
[1777054847265,51.82,77421.59,0.0,0.98437,1e-05,1.99108]
[1777054848276,51.82,77424.25,0.0,0.98441,1e-05,1.98671]
[1777054852302,51.82,77415.87,0.0,0.98429,1e-05,1.99974]
[1777054853305,51.82,77412.89,0.0,0.98425,2e-05,2.00442]
[1777054858342,51.82,77413.27,0.0,0.98426,2e-05,2.00315]
[1777054863376,51.81,77411.83,0.0,0.98424,2e-05,2.00482]
[1777054867405,51.81,77420.86,0.0,0.98438,1e-05,1.98978]
[1777054869419,51.81,77423.09,0.0,0.98442,1e-05,1.986]
[1777054874455,51.81,77437.37,0.0,0.98463,1e-05,1.96275]
[1777054875464,51.81,77434.8,0.0,0.9846,1e-05,1.96677]
[1777054880496,51.8,77445.12,0.0,0.98475,1e-05,1.9501]
[1777054881521,51.8,77446.24,0.0,0.98477,1e-05,1.94802]
[1777054886540,51.8,77446.34,0.0,0.98478,1e-05,1.94723]
[1777054891574,51.8,77450.33,0.0,0.98486,1e-05,1.93842]
[1777054896608,51.8,77452.0,0.0,0.98488,1e-05,1.93575]
[1777054901645,51.8,77454.59,0.0,0.98492,1e-05,1.9317]
[1777054906680,51.8,77457.79,0.0,0.98496,1e-05,1.92674]
[1777054911713,51.8,77455.23,0.0,0.98493,1e-05,1.93084]
[1777054916757,51.8,77456.21,0.0,0.98494,1e-05,1.92939]
[1777054921790,51.8,77456.12,0.0,0.98494,1e-05,1.92966]
[1777054926826,51.8,77459.7,0.0,0.98499,1e-05,1.92422]
[1777054927833,51.8,77466.1,0.0,0.98508,1e-05,1.9143]
[1777054932867,51.8,77460.17,0.0,0.98499,1e-05,1.92383]
[1777054937901,51.8,77457.87,0.0,0.98496,1e-05,1.9276]
[1777054942943,51.81,77458.91,0.0,0.98497,1e-05,1.92617]
[1777054947972,51.81,77458.94,0.0,0.98497,1e-05,1.92631]
[1777054953006,51.81,77463.42,0.0,0.98505,1e-05,1.91715]
[1777054954013,51.81,77470.37,0.0,0.98514,1e-05,1.90706]
[1777054959049,51.81,77468.2,0.0,0.98511,1e-05,1.91077]
[1777054962069,51.82,77473.47,0.0,0.98517,1e-05,1.90356]
[1777054966100,51.82,77464.93,0.0,0.98505,1e-05,1.91712]
[1777054971136,51.82,77461.78,0.0,0.985,1e-05,1.92231]
[1777054976170,51.82,77463.76,0.0,0.98503,1e-05,1.9195]
[1777054981204,51.83,77460.31,0.0,0.98497,1e-05,1.92515]
[1777054983218,51.83,77453.99,0.0,0.98488,1e-05,1.93512]
[1777054988254,51.83,77455.02,0.0,0.9849,1e-05,1.93367]
[1777054993290,51.83,77456.27,0.0,0.98491,1e-05,1.9319]
[1777054994297,51.83,77471.09,0.0,0.98512,1e-05,1.90886]
[1777054996311,51.84,77476.08,0.0,0.98518,1e-05,1.90293]
[1777055001346,51.84,77474.98,0.0,0.98516,1e-05,1.90507]
[1777055006380,51.84,77472.57,0.0,0.98512,1e-05,1.90922]
[1777055011415,51.85,77470.9,0.0,0.98511,1e-05,1.90977]
[1777055016450,51.85,77463.57,0.0,0.985,1e-05,1.92151]
[1777055021487,51.85,77464.62,0.0,0.98502,1e-05,1.92013]
[1777055023499,51.85,77471.78,0.0,0.98512,1e-05,1.9091]
[1777055024506,51.85,77475.61,0.0,0.98517,1e-05,1.90323]
[1777055028541,51.85,77479.89,0.0,0.98523,1e-05,1.89694]
[1777055030550,51.85,77491.08,0.0,0.98539,1e-05,1.8799]
[1777055031557,51.86,77492.92,0.0,0.9854,1e-05,1.87821]
[1777055036593,51.88,77493.38,0.0,0.98538,1e-05,1.88107]
[1777055041627,51.88,77493.11,0.0,0.98537,1e-05,1.88195]
[1777055046663,51.89,77495.55,0.0,0.9854,1e-05,1.87865]
[1777055049683,51.89,77485.8,0.0,0.98526,1e-05,1.89389]
[1777055050691,51.89,77483.17,0.0,0.98522,1e-05,1.89801]
[1777055053711,51.89,77477.67,0.0,0.98514,1e-05,1.90669]
[1777055058745,51.89,77490.03,0.0,0.98531,1e-05,1.88785]
[1777055059753,51.89,77492.25,0.0,0.98535,1e-05,1.88452]
[1777055065830,51.9,77496.54,0.0,0.9854,1e-05,1.8785]
[1777055070834,51.9,77494.96,0.0,0.98537,1e-05,1.88136]
[1777055073860,51.9,77500.74,0.0,0.98547,1e-05,1.87053]
[1777055078889,51.9,77499.98,0.0,0.98545,1e-05,1.87218]
[1777055083924,51.91,77502.02,0.0,0.98548,1e-05,1.86957]
[1777055088959,51.91,77506.87,0.0,0.98554,1e-05,1.86271]
[1777055093996,51.91,77509.02,0.0,0.98557,1e-05,1.85999]
[1777055097880,51.91,77515.41,0.0,0.98565,1e-05,1.85076]
[1777055101051,51.92,77509.95,0.0,0.98557,1e-05,1.85939]
[1777055102063,51.92,77500.84,0.0,0.98544,1e-05,1.87334]
[1777055107950,51.92,77500.02,0.0,0.98543,1e-05,1.87512]
[1777055113163,51.92,77502.9,0.0,0.98546,1e-05,1.87122]
[1777055115179,51.93,77497.0,0.0,0.98537,1e-05,1.88117]
[1777055116183,51.93,77490.55,0.0,0.98528,1e-05,1.89109]
[1777055118200,51.93,77485.12,0.0,0.9852,1e-05,1.89947]
[1777055123240,51.93,77485.82,0.0,0.98521,1e-05,1.89843]
[1777055126254,51.93,77480.81,0.0,0.98514,1e-05,1.90619]
[1777055131291,51.93,77482.75,0.0,0.98519,1e-05,1.90031]
[1777055135319,51.92,77488.92,0.0,0.9853,1e-05,1.88883]
[1777055140355,51.9,77489.54,0.0,0.98533,1e-05,1.88548]
[1777055146396,51.88,77492.38,0.0,0.98539,1e-05,1.87831]
[1777055148410,51.88,77500.35,0.0,0.98551,1e-05,1.86524]
[1777055152438,51.87,77506.89,0.0,0.98562,1e-05,1.85355]
[1777055153446,51.87,77512.71,0.0,0.9857,1e-05,1.84434]
[1777055155459,51.82,77520.9,0.0,0.98589,1e-05,1.82424]
[1777055160494,51.71,77520.85,0.0,0.98605,1e-05,1.80643]
[1777055164524,51.7,77513.62,0.0,0.98596,1e-05,1.81583]
[1777055169558,51.69,77512.65,0.0,0.98596,1e-05,1.81548]
[1777055170565,51.69,77506.2,0.0,0.98588,1e-05,1.82479]
[1777055171572,51.69,77503.73,0.0,0.98585,1e-05,1.82813]
[1777055176607,51.68,77505.77,0.0,0.98589,1e-05,1.82314]
[1777055181642,51.67,77505.35,0.0,0.9859,1e-05,1.82189]
[1777055186677,51.66,77506.19,0.0,0.98592,1e-05,1.81978]
[1777055189701,51.66,77511.24,0.0,0.98599,1e-05,1.81264]
[1777055194733,51.66,77513.0,0.0,0.98604,1e-05,1.80645]
[1777055197758,51.65,77503.72,0.0,0.98592,1e-05,1.8193]
[1777055198760,51.65,77501.09,0.0,0.98589,1e-05,1.82287]
[1777055200774,51.64,77507.76,0.0,0.98599,1e-05,1.81214]
[1777055202790,51.64,77514.15,0.0,0.98608,1e-05,1.8019]
[1777055207828,51.63,77517.6,0.0,0.98614,1e-05,1.79511]
[1777055208830,51.63,77522.95,0.0,0.98622,1e-05,1.78686]
[1777055209838,51.63,77530.59,0.0,0.98632,1e-05,1.77527]
[1777055210858,51.62,77530.11,0.0,0.98632,1e-05,1.77569]
[1777055212860,51.62,77535.8,0.0,0.9864,1e-05,1.76677]
[1777055217894,51.58,77533.17,0.0,0.98642,1e-05,1.76452]
[1777055222929,51.57,77539.87,0.0,0.98652,1e-05,1.75342]
[1777055223937,51.56,77542.14,0.0,0.98657,1e-05,1.74775]
[1777055228971,51.49,77538.23,0.0,0.98662,1e-05,1.74246]
[1777055231992,51.48,77529.27,0.0,0.98652,1e-05,1.75289]
[1777055233000,51.48,77532.1,0.0,0.98656,1e-05,1.74852]
[1777055235013,51.47,77526.8,0.0,0.9865,1e-05,1.75579]
[1777055236023,51.47,77525.34,0.0,0.98648,1e-05,1.75742]
[1777055238035,51.47,77531.13,0.0,0.98656,1e-05,1.74846]
[1777055240049,51.46,77536.3,0.0,0.98664,1e-05,1.74048]
[1777055243069,51.46,77524.88,0.0,0.98649,1e-05,1.75644]
[1777055248106,51.46,77522.19,0.0,0.98645,1e-05,1.76112]
[1777055253139,51.46,77521.44,0.0,0.98646,1e-05,1.75968]
[1777055259006,51.45,77520.0,0.0,0.98645,1e-05,1.76054]
[1777055264217,51.45,77522.17,0.0,0.98649,1e-05,1.75587]
[1777055271266,51.44,77521.75,0.0,0.9865,1e-05,1.75477]
[1777055274288,51.43,77521.05,0.0,0.9865,1e-05,1.75505]
[1777055276300,51.43,77515.78,0.0,0.98643,1e-05,1.76227]
[1777055281336,51.42,77513.02,0.0,0.98641,1e-05,1.765]
[1777055283351,51.42,77507.98,0.0,0.98635,1e-05,1.77188]
[1777055288385,51.41,77504.77,0.0,0.98632,1e-05,1.77522]
[1777055293421,51.4,77504.72,0.0,0.98633,1e-05,1.77391]
[1777055298457,51.39,77496.52,0.0,0.98623,1e-05,1.78466]
[1777055303492,51.38,77499.14,0.0,0.98628,1e-05,1.77933]
[1777055309534,51.39,77498.55,0.0,0.98626,1e-05,1.78097]
[1777055314570,51.38,77514.09,0.0,0.9865,1e-05,1.75487]
[1777055316586,51.38,77519.77,0.0,0.98657,1e-05,1.7461]
[1777055318601,51.38,77524.73,0.0,0.98664,1e-05,1.73844]
[1777055319607,51.38,77533.95,0.0,0.98677,1e-05,1.72488]
[1777055324642,51.37,77532.64,0.0,0.98676,1e-05,1.72585]
[1777055325650,51.37,77527.62,0.0,0.98669,1e-05,1.73293]
[1777055330687,51.36,77517.76,0.0,0.98657,1e-05,1.7463]
[1777055335721,51.36,77513.86,0.0,0.98653,1e-05,1.75086]
[1777055338741,51.35,77519.34,0.0,0.98661,1e-05,1.7422]
[1777055343775,51.34,77516.46,0.0,0.98658,1e-05,1.74533]
[1777055348813,51.34,77516.39,0.0,0.98659,1e-05,1.74434]
[1777055353847,51.33,77519.05,0.0,0.98664,1e-05,1.73895]
[1777055358881,51.32,77517.74,0.0,0.98664,1e-05,1.73894]
[1777055365931,51.31,77518.43,0.0,0.98666,1e-05,1.73698]
[1777055371972,51.32,77517.24,0.0,0.98665,1e-05,1.73769]
[1777055374994,51.31,77505.58,0.0,0.9865,1e-05,1.75411]
[1777055376000,51.31,77501.71,0.0,0.98645,1e-05,1.75956]
[1777055379021,51.31,77496.36,0.0,0.98638,1e-05,1.7667]
[1777055384056,51.3,77495.31,0.0,0.98638,1e-05,1.76698]
[1777055389090,51.29,77493.23,0.0,0.98636,1e-05,1.76881]
[1777055391106,51.29,77486.43,0.0,0.98628,1e-05,1.77838]
[1777055393121,51.29,77485.56,0.0,0.98627,1e-05,1.77914]
[1777055398155,51.28,77487.57,0.0,0.98631,1e-05,1.77485]
[1777055401176,51.28,77492.68,0.0,0.98638,1e-05,1.76653]
[1777055403190,51.27,77500.21,0.0,0.98649,1e-05,1.75496]
[1777055408225,51.26,77492.0,0.0,0.98639,1e-05,1.7657]
[1777055413259,51.26,77489.73,0.0,0.98637,1e-05,1.76786]
[1777055415274,51.26,77483.57,0.0,0.98629,1e-05,1.77675]
[1777055416287,51.25,77480.1,0.0,0.98625,1e-05,1.7814]
[1777055421316,51.24,77478.12,0.0,0.98623,1e-05,1.78302]
[1777055425344,51.24,77486.83,0.0,0.98635,1e-05,1.77009]
[1777055430206,51.25,77492.96,0.0,0.98642,1e-05,1.76208]
[1777055431395,51.25,77499.55,0.0,0.98653,1e-05,1.75017]
[1777055433409,51.25,77505.54,0.0,0.98661,1e-05,1.74099]
[1777055437438,51.24,77510.66,0.0,0.98668,1e-05,1.73276]
[1777055441465,51.24,77519.66,0.0,0.98681,1e-05,1.719]
[1777055446500,51.23,77519.82,0.0,0.98682,1e-05,1.71797]
[1777055451535,51.23,77518.7,0.0,0.98681,1e-05,1.71881]
[1777055455563,51.23,77512.94,0.0,0.98674,1e-05,1.72652]
[1777055458584,51.22,77518.59,0.0,0.98682,1e-05,1.71785]
[1777055463621,51.22,77519.83,0.0,0.98684,1e-05,1.7153]
[1777055466639,51.22,77526.09,0.0,0.98693,1e-05,1.70586]
[1777055468655,51.21,77533.47,0.0,0.98702,1e-05,1.69503]
[1777055469665,51.21,77539.25,0.0,0.9871,1e-05,1.68667]
[1777055474695,51.21,77542.73,0.0,0.98715,1e-05,1.68128]
[1777055479733,51.21,77548.04,0.0,0.98722,1e-05,1.67339]
[1777055481746,51.21,77553.29,0.0,0.98729,1e-05,1.66576]
[1777055485778,51.21,77543.02,0.0,0.98715,1e-05,1.6805]
[1777055489807,51.22,77539.5,0.0,0.9871,1e-05,1.68709]
[1777055494842,51.23,77532.52,0.0,0.98701,1e-05,1.69672]
[1777055495850,51.23,77526.32,0.0,0.98692,1e-05,1.70597]
[1777055500884,51.24,77524.92,0.0,0.98689,1e-05,1.70972]
[1777055505919,51.25,77525.22,0.0,0.98688,1e-05,1.71101]
[1777055510955,51.26,77523.51,0.0,0.98684,1e-05,1.71515]
[1777055515988,51.27,77526.99,0.0,0.98687,1e-05,1.71177]
[1777055521030,51.28,77526.35,0.0,0.98685,1e-05,1.71435]
[1777055523042,51.29,77520.45,0.0,0.98677,1e-05,1.72352]
[1777055528078,51.3,77525.7,0.0,0.98682,1e-05,1.71749]
[1777055530091,51.3,77540.0,0.0,0.987,1e-05,1.69763]
[1777055531098,51.3,77537.52,0.0,0.98696,1e-05,1.70158]
[1777055533114,51.31,77534.59,0.0,0.98692,1e-05,1.70657]
[1777055535128,51.31,77540.38,0.0,0.98699,1e-05,1.69905]
[1777055538150,51.32,77547.8,0.0,0.98707,1e-05,1.68951]
[1777055543185,51.33,77549.42,0.0,0.98708,1e-05,1.68905]
[1777055548219,51.34,77553.39,0.0,0.98711,1e-05,1.68527]
[1777055550234,51.35,77559.05,0.0,0.98718,1e-05,1.67801]
[1777055554260,51.36,77552.39,0.0,0.98709,1e-05,1.68682]
[1777055556275,51.36,77545.84,0.0,0.987,1e-05,1.6969]
[1777055561311,51.37,77546.19,0.0,0.98699,1e-05,1.69821]
[1777055565338,51.38,77539.96,0.0,0.9869,1e-05,1.70857]
[1777055566345,51.39,77533.21,0.0,0.98681,1e-05,1.71862]
[1777055567358,51.39,77531.69,0.0,0.98679,1e-05,1.72114]
[1777055569365,51.39,77530.85,0.0,0.98677,1e-05,1.72297]
[1777055574401,51.4,77532.19,0.0,0.98677,1e-05,1.72259]
[1777055579436,51.41,77528.73,0.0,0.98671,1e-05,1.72915]
[1777055584473,51.42,77529.08,0.0,0.9867,1e-05,1.73016]
[1777055589507,51.43,77523.54,0.0,0.98662,1e-05,1.73972]
[1777055592529,51.43,77521.52,0.0,0.98658,1e-05,1.74367]
[1777055594542,51.44,77529.98,0.0,0.98669,1e-05,1.73204]
[1777055597567,51.44,77530.78,0.0,0.98669,1e-05,1.73183]
[1777055602598,51.45,77530.38,0.0,0.98667,1e-05,1.73391]
[1777055605433,51.46,77537.63,0.0,0.98676,1e-05,1.72433]
[1777055611476,51.47,77546.67,0.0,0.98688,1e-05,1.71045]
[1777055613679,51.47,77551.81,0.0,0.98695,1e-05,1.70276]
[1777055616510,51.46,77555.63,0.0,0.987,1e-05,1.69688]
[1777055618525,51.46,77548.75,0.0,0.98692,1e-05,1.70645]
[1777055618713,51.46,77548.75,0.0,0.98692,1e-05,1.70629]
[1777055624566,51.46,77548.79,0.0,0.98692,1e-05,1.7055]
[1777055629601,51.45,77546.85,0.0,0.98691,1e-05,1.70752]
[1777055635833,51.45,77549.17,0.0,0.98695,1e-05,1.70317]
[1777055640869,51.44,77550.41,0.0,0.98697,1e-05,1.70069]
[1777055645903,51.44,77555.63,0.0,0.98704,1e-05,1.69259]
[1777055647921,51.44,77562.8,0.0,0.98713,1e-05,1.68219]
[1777055650944,51.43,77572.76,0.0,0.98726,1e-05,1.66784]
[1777055655980,51.43,77569.19,0.0,0.98722,1e-05,1.67246]
[1777055661017,51.41,77573.61,0.0,0.9873,1e-05,1.66313]
[1777055665074,51.41,77579.91,0.0,0.98738,1e-05,1.6546]
[1777055670096,51.43,77590.16,0.0,0.98749,1e-05,1.6427]
[1777055671102,51.43,77590.34,0.0,0.9875,1e-05,1.64077]
[1777055672111,51.43,77598.56,0.0,0.9876,1e-05,1.62987]
[1777055673117,51.44,77603.56,0.0,0.98766,1e-05,1.62349]
[1777055677143,51.45,77596.65,0.0,0.98755,1e-05,1.6351]
[1777055678151,51.45,77590.62,0.0,0.98747,1e-05,1.64397]
[1777055679158,51.46,77586.89,0.0,0.98742,1e-05,1.64965]
[1777055684195,51.47,77591.34,0.0,0.98746,1e-05,1.64582]
[1777055689229,51.49,77593.22,0.0,0.98746,1e-05,1.64562]
[1777055694267,51.5,77592.68,0.0,0.98743,1e-05,1.64873]
[1777055699302,51.52,77587.82,0.0,0.98735,1e-05,1.65787]
[1777055704338,51.53,77587.06,0.0,0.98732,1e-05,1.66121]
[1777055709384,51.55,77596.16,0.0,0.98741,1e-05,1.65076]
[1777055710387,51.55,77605.77,0.0,0.98753,1e-05,1.63789]
[1777055711391,51.55,77610.37,0.0,0.98758,1e-05,1.63202]
[1777055715419,51.56,77614.6,0.0,0.98762,1e-05,1.62818]
[1777055717432,51.57,77617.64,0.0,0.98764,1e-05,1.62501]
[1777055722471,51.59,77619.85,0.0,0.98765,1e-05,1.62455]
[1777055724485,51.59,77610.37,0.0,0.98752,1e-05,1.63864]
[1777055725489,51.6,77605.15,0.0,0.98745,1e-05,1.64637]
[1777055728510,51.61,77604.9,0.0,0.98744,1e-05,1.64815]
[1777055733545,51.62,77589.86,0.0,0.98725,1e-05,1.66935]
[1777055734552,51.62,77587.31,0.0,0.98721,1e-05,1.67337]
[1777055739586,51.64,77585.55,0.0,0.98717,1e-05,1.678]
[1777055744622,51.65,77588.27,0.0,0.98718,1e-05,1.67628]
[1777055747643,51.66,77592.7,0.0,0.98723,1e-05,1.67135]
[1777055752678,51.67,77591.76,0.0,0.9872,1e-05,1.67484]
[1777055757713,51.69,77590.42,0.0,0.98716,1e-05,1.67886]
[1777055762753,51.7,77585.47,0.0,0.98708,1e-05,1.68794]
[1777055764762,51.7,77575.65,0.0,0.98695,1e-05,1.70268]
[1777055765771,51.71,77576.48,0.0,0.98696,1e-05,1.70188]
[1777055770804,51.72,77570.68,0.0,0.98686,1e-05,1.71208]
[1777055772608,51.72,77568.39,0.0,0.98683,1e-05,1.71609]
[1777055777856,51.73,77568.7,0.0,0.98682,1e-05,1.71746]
[1777055778863,51.74,77574.6,0.0,0.98689,1e-05,1.70939]
[1777055779870,51.74,77574.33,0.0,0.98688,1e-05,1.71015]
[1777055784903,51.75,77568.53,0.0,0.98679,1e-05,1.72067]
[1777055789940,51.76,77572.12,0.0,0.98682,1e-05,1.71732]
[1777055792748,51.77,77583.68,0.0,0.98698,1e-05,1.69935]
[1777055799001,51.79,77582.96,0.0,0.98694,1e-05,1.70308]
[1777055804041,51.8,77586.47,0.0,0.98697,1e-05,1.70004]
[1777055809074,51.81,77584.03,0.0,0.98692,1e-05,1.70544]
[1777055810090,51.81,77578.28,0.0,0.98684,1e-05,1.71401]
[1777055815118,51.82,77572.47,0.0,0.98675,1e-05,1.72414]
[1777055820153,51.83,77577.48,0.0,0.9868,1e-05,1.71874]
[1777055823174,51.84,77582.81,0.0,0.98686,1e-05,1.71224]
[1777055828209,51.94,77585.47,0.0,0.98676,1e-05,1.7235]
[1777055833245,51.97,77587.13,0.0,0.98674,1e-05,1.72601]
[1777055838279,51.98,77585.24,0.0,0.9867,1e-05,1.73045]
[1777055843313,51.99,77584.61,0.0,0.98668,1e-05,1.73305]
[1777055848350,52.0,77584.11,0.0,0.98666,1e-05,1.73544]
[1777055853384,52.01,77580.84,0.0,0.98661,1e-05,1.73952]
[1777055856405,52.01,77589.39,0.0,0.98672,1e-05,1.72823]
[1777055857413,52.02,77593.06,0.0,0.98676,1e-05,1.72333]
[1777055858420,52.02,77603.27,0.0,0.98689,1e-05,1.70914]
[1777055859431,52.02,77602.83,0.0,0.98688,1e-05,1.71014]
[1777055861444,52.02,77596.79,0.0,0.9868,1e-05,1.71946]
[1777055866477,52.04,77597.97,0.0,0.9868,1e-05,1.71954]
[1777055871512,52.05,77597.5,0.0,0.98677,1e-05,1.72193]
[1777055877554,52.06,77595.65,0.0,0.98673,1e-05,1.72662]
[1777055880574,52.07,77587.57,0.0,0.98662,1e-05,1.73921]
[1777055885643,52.08,77590.88,0.0,0.98665,1e-05,1.73604]
[1777055887634,52.08,77629.01,0.0,0.98713,1e-05,1.68266]
[1777055888643,52.08,77629.1,0.0,0.98713,1e-05,1.68295]
[1777055893682,52.1,77627.99,0.0,0.98709,1e-05,1.68658]
[1777055898717,52.11,77628.84,0.0,0.98709,1e-05,1.68748]
[1777055903753,52.12,77625.99,0.0,0.98703,1e-05,1.69355]
[1777055908799,52.13,77623.04,0.0,0.98698,1e-05,1.69972]
[1777055913822,52.15,77617.0,0.0,0.9869,1e-05,1.70797]
[1777055917851,52.16,77608.43,0.0,0.98678,1e-05,1.72165]
[1777055918858,52.16,77613.12,0.0,0.98683,1e-05,1.71533]
[1777055923893,52.17,77610.91,0.0,0.98679,1e-05,1.72029]
[1777055926914,52.18,77609.16,0.0,0.98676,1e-05,1.72384]
[1777055929935,52.22,77616.73,0.0,0.98679,1e-05,1.72021]
[1777055930944,52.22,77620.0,0.0,0.98683,1e-05,1.71592]
[1777055932739,52.23,77612.5,0.0,0.98673,1e-05,1.72728]
[1777055936984,52.24,77611.38,0.0,0.9867,1e-05,1.7302]
[1777055942025,52.25,77611.31,0.0,0.98668,1e-05,1.73193]
[1777055945830,52.27,77601.4,0.0,0.98652,1e-05,1.75013]
[1777055951087,52.37,77603.66,0.0,0.9864,1e-05,1.76363]
[1777055955900,52.44,77595.56,0.0,0.9862,1e-05,1.78532]
[1777055957129,52.46,77592.71,0.0,0.98613,1e-05,1.79384]
[1777055962163,52.48,77589.52,0.0,0.98606,1e-05,1.80142]
[1777055967198,52.49,77587.19,0.0,0.98602,1e-05,1.80584]
[1777055970219,52.49,77580.98,0.0,0.98593,1e-05,1.81555]
[1777055973253,52.49,77574.12,0.0,0.98585,1e-05,1.82389]
[1777055978278,52.5,77575.25,0.0,0.98586,1e-05,1.82304]
[1777055983313,52.5,77572.79,0.0,0.98582,1e-05,1.82753]
[1777055988348,52.51,77567.35,0.0,0.98574,1e-05,1.83641]
[1777055993383,52.51,77561.27,0.0,0.98565,1e-05,1.84621]
[1777055994391,52.51,77554.37,0.0,0.98555,1e-05,1.85667]
[1777055995398,52.51,77539.26,0.0,0.98534,1e-05,1.87956]
[1777055997411,52.51,77533.78,0.0,0.98526,1e-05,1.88804]
[1777056002446,52.52,77538.17,0.0,0.98532,1e-05,1.8817]
[1777056007484,52.52,77543.07,0.0,0.98539,1e-05,1.87462]
[1777056011512,52.52,77549.4,0.0,0.98547,1e-05,1.86538]
[1777056013529,52.52,77554.56,0.0,0.98554,1e-05,1.8578]
[1777056015542,52.52,77563.22,0.0,0.98566,1e-05,1.84503]
[1777056016552,52.52,77565.2,0.0,0.98568,1e-05,1.8422]
[1777056021583,52.53,77566.7,0.0,0.9857,1e-05,1.84057]
[1777056024608,52.53,77579.68,0.0,0.98587,1e-05,1.82165]
[1777056025611,52.53,77580.71,0.0,0.98588,1e-05,1.82028]
[1777056028634,52.53,77573.73,0.0,0.98579,1e-05,1.83109]
[1777056029643,52.53,77570.74,0.0,0.98574,1e-05,1.83568]
[1777056033668,52.54,77562.25,0.0,0.98564,1e-05,1.84652]
[1777056035682,52.54,77559.69,0.0,0.9856,1e-05,1.85058]
[1777056040727,52.54,77558.11,0.0,0.98558,1e-05,1.85351]
[1777056044758,52.54,77552.89,0.0,0.9855,1e-05,1.8618]
[1777056047783,52.55,77548.98,0.0,0.98544,1e-05,1.86799]
[1777056052815,52.55,77550.88,0.0,0.98547,1e-05,1.86559]
[1777056057852,52.55,77551.03,0.0,0.98546,1e-05,1.86583]
[1777056062887,52.55,77546.18,0.0,0.98539,1e-05,1.87364]
[1777056067921,52.56,77535.71,0.0,0.98524,1e-05,1.89]
[1777056068930,52.56,77529.91,0.0,0.98516,1e-05,1.89892]
[1777056069938,52.56,77530.92,0.0,0.98517,1e-05,1.89744]
[1777056074977,52.56,77528.5,0.0,0.98514,1e-05,1.9014]
[1777056081012,52.56,77532.06,0.0,0.98518,1e-05,1.89624]
[1777056086047,52.56,77533.43,0.0,0.9852,1e-05,1.89434]
[1777056091082,52.56,77534.04,0.0,0.98523,1e-05,1.89119]
[1777056096884,52.57,77537.19,0.0,0.98527,1e-05,1.8866]
[1777056102160,52.57,77538.39,0.0,0.98528,1e-05,1.88495]
[1777056106956,52.57,77534.93,0.0,0.98523,1e-05,1.89032]
[1777056112229,52.57,77531.03,0.0,0.98518,1e-05,1.89631]
[1777056117267,52.57,77528.73,0.0,0.98515,1e-05,1.89983]
[1777056119279,52.57,77521.96,0.0,0.98505,1e-05,1.91017]
[1777056123306,52.57,77525.35,0.0,0.9851,1e-05,1.90494]
[1777056128340,52.57,77520.17,0.0,0.98503,1e-05,1.91287]
[1777056132369,52.57,77524.79,0.0,0.98509,1e-05,1.90577]
[1777056133378,52.57,77532.96,0.0,0.98521,1e-05,1.89332]
[1777056136438,52.57,77539.6,0.0,0.9853,1e-05,1.88335]
[1777056137405,52.57,77545.33,0.0,0.98538,1e-05,1.87474]
[1777056142441,52.57,77544.03,0.0,0.98536,1e-05,1.87708]
[1777056147475,52.57,77548.38,0.0,0.98541,1e-05,1.87088]
[1777056150501,52.57,77541.11,0.0,0.98531,1e-05,1.88207]
[1777056153517,52.57,77536.61,0.0,0.98526,1e-05,1.88666]
[1777056158552,52.58,77536.78,0.0,0.98526,1e-05,1.88658]
[1777056163588,52.58,77540.39,0.0,0.98531,1e-05,1.88129]
[1777056168622,52.58,77541.7,0.0,0.98533,1e-05,1.87949]
[1777056173657,52.58,77541.68,0.0,0.98533,1e-05,1.87972]
[1777056178692,52.58,77536.77,0.0,0.98526,1e-05,1.88737]
[1777056179701,52.58,77539.72,0.0,0.9853,1e-05,1.88292]
[1777056184734,52.58,77540.43,0.0,0.98531,1e-05,1.882]
[1777056189769,52.58,77542.41,0.0,0.98533,1e-05,1.87917]
[1777056191785,52.58,77527.65,0.0,0.98512,1e-05,1.90171]
[1777056192793,52.58,77527.48,0.0,0.98512,1e-05,1.90197]
[1777056197835,52.58,77525.86,0.0,0.9851,1e-05,1.90443]
[1777056202861,52.58,77525.27,0.0,0.98509,1e-05,1.90527]
[1777056207897,52.58,77529.37,0.0,0.98515,1e-05,1.89894]
[1777056212933,52.58,77529.06,0.0,0.98516,1e-05,1.89699]
[1777056215953,52.58,77535.57,0.0,0.98526,1e-05,1.88708]
[1777056217968,52.58,77541.63,0.0,0.98534,1e-05,1.87793]
[1777056223002,52.58,77542.85,0.0,0.98536,1e-05,1.87626]
[1777056228042,52.58,77543.47,0.0,0.98536,1e-05,1.87549]
[1777056233076,52.59,77541.05,0.0,0.98533,1e-05,1.87933]
[1777056237104,52.59,77546.5,0.0,0.9854,1e-05,1.87117]
[1777056242139,52.59,77547.57,0.0,0.98542,1e-05,1.86973]
[1777056244153,52.59,77555.42,0.0,0.98552,1e-05,1.85797]
[1777056245162,52.59,77557.77,0.0,0.98556,1e-05,1.85449]
[1777056248181,52.59,77567.11,0.0,0.98568,1e-05,1.84071]
[1777056249188,52.59,77567.76,0.0,0.98569,1e-05,1.83982]
[1777056254223,52.59,77566.17,0.0,0.98567,1e-05,1.8426]
[1777056256238,52.59,77560.44,0.0,0.98559,1e-05,1.85132]
[1777056261272,52.59,77559.63,0.0,0.98557,1e-05,1.85288]
[1777056263286,52.6,77565.47,0.0,0.98565,1e-05,1.84429]
[1777056265304,52.6,77569.95,0.0,0.98571,1e-05,1.83779]
[1777056270336,52.6,77571.76,0.0,0.98573,1e-05,1.83555]
[1777056275369,52.6,77572.79,0.0,0.98576,1e-05,1.83215]
[1777056280407,52.61,77573.49,0.0,0.98576,1e-05,1.83169]
[1777056285440,52.61,77573.8,0.0,0.98576,1e-05,1.8317]
[1777056288238,52.61,77578.93,0.0,0.98583,1e-05,1.8243]
[1777056289468,52.62,77583.2,0.0,0.98588,1e-05,1.81927]
[1777056294506,52.65,77582.84,0.0,0.98583,1e-05,1.82438]
[1777056299541,52.66,77583.16,0.0,0.98581,1e-05,1.82631]
[1777056304576,52.66,77582.09,0.0,0.98579,1e-05,1.82841]
[1777056309611,52.67,77584.88,0.0,0.98583,1e-05,1.82484]
[1777056315653,52.67,77582.86,0.0,0.98579,1e-05,1.82849]
[1777056320689,52.67,77586.01,0.0,0.98583,1e-05,1.82439]
[1777056322703,52.68,77591.07,0.0,0.9859,1e-05,1.81719]
[1777056327738,52.68,77587.65,0.0,0.98584,1e-05,1.82287]
[1777056332775,52.68,77587.62,0.0,0.98586,1e-05,1.8212]
[1777056336800,52.69,77578.95,0.0,0.98573,1e-05,1.83452]
[1777056337808,52.69,77575.93,0.0,0.98569,1e-05,1.83912]
[1777056338817,52.69,77569.38,0.0,0.9856,1e-05,1.84897]
[1777056339823,52.69,77562.99,0.0,0.98551,1e-05,1.85862]
[1777056340828,52.69,77562.38,0.0,0.9855,1e-05,1.8596]
[1777056342844,52.69,77555.33,0.0,0.9854,1e-05,1.87034]
[1777056343850,52.69,77549.03,0.0,0.98532,1e-05,1.87991]
[1777056345869,52.69,77547.61,0.0,0.9853,1e-05,1.88213]
[1777056350899,52.69,77544.24,0.0,0.98525,1e-05,1.88743]
[1777056355934,52.69,77546.21,0.0,0.98527,1e-05,1.88462]
[1777056360969,52.69,77553.52,0.0,0.98537,1e-05,1.87375]
[1777056361977,52.69,77558.22,0.0,0.98544,1e-05,1.86672]
[1777056363990,52.69,77567.98,0.0,0.98557,1e-05,1.85222]
[1777056364999,52.7,77573.07,0.0,0.98564,1e-05,1.84471]
[1777056368025,52.7,77582.29,0.0,0.98575,1e-05,1.83228]
[1777056372054,52.71,77592.62,0.0,0.98589,1e-05,1.8175]
[1777056373062,52.71,77595.06,0.0,0.98592,1e-05,1.81405]
[1777056374066,52.71,77600.71,0.0,0.986,1e-05,1.80591]
[1777056375072,52.71,77604.36,0.0,0.98604,1e-05,1.80074]
[1777056380117,52.71,77601.94,0.0,0.986,1e-05,1.80514]
[1777056385145,52.72,77592.4,0.0,0.98587,1e-05,1.82001]
[1777056386151,52.72,77592.89,0.0,0.98587,1e-05,1.81943]
[1777056391187,52.72,77587.94,0.0,0.98582,1e-05,1.82514]
[1777056395215,52.73,77581.14,0.0,0.98572,1e-05,1.83578]
[1777056400251,52.73,77585.54,0.0,0.98577,1e-05,1.82991]
[1777056401259,52.73,77587.28,0.0,0.9858,1e-05,1.82748]
[1777056406294,52.74,77585.34,0.0,0.98576,1e-05,1.83108]
[1777056411327,52.74,77591.19,0.0,0.98584,1e-05,1.82315]
[1777056412334,52.74,77595.39,0.0,0.98589,1e-05,1.81712]
[1777056414348,52.74,77599.67,0.0,0.98594,1e-05,1.81118]
[1777056419383,52.75,77599.72,0.0,0.98594,1e-05,1.812]
[1777056424418,52.76,77593.72,0.0,0.98585,1e-05,1.82173]
[1777056429453,52.76,77593.2,0.0,0.98583,1e-05,1.82333]
[1777056434488,52.77,77594.01,0.0,0.98584,1e-05,1.82299]
[1777056439525,52.77,77594.47,0.0,0.98584,1e-05,1.82319]
[1777056444558,52.78,77591.71,0.0,0.98579,1e-05,1.8281]
[1777056449368,52.78,77598.54,0.0,0.98588,1e-05,1.81883]
[1777056454627,52.79,77597.1,0.0,0.98586,1e-05,1.81961]
[1777056459438,52.79,77602.34,0.0,0.98593,1e-05,1.81258]
[1777056460670,52.79,77605.95,0.0,0.98597,1e-05,1.80764]
[1777056464698,52.8,77599.93,0.0,0.98589,1e-05,1.81718]
[1777056469733,52.8,77599.49,0.0,0.98587,1e-05,1.81863]
[1777056474768,52.81,77599.52,0.0,0.98587,1e-05,1.81938]
[1777056479809,52.81,77600.81,0.0,0.98588,1e-05,1.81827]
[1777056484840,52.82,77602.07,0.0,0.98589,1e-05,1.81721]
[1777056489875,52.82,77599.68,0.0,0.98585,1e-05,1.82151]
[1777056494911,52.83,77602.95,0.0,0.98588,1e-05,1.81747]
[1777056499945,52.83,77602.1,0.0,0.98587,1e-05,1.81951]
[1777056504985,52.84,77599.57,0.0,0.98583,1e-05,1.82398]
[1777056510021,52.84,77594.42,0.0,0.98575,1e-05,1.83231]
[1777056512035,52.84,77587.65,0.0,0.98567,1e-05,1.84024]
[1777056517070,52.85,77581.89,0.0,0.98559,1e-05,1.8494]
[1777056518077,52.85,77572.62,0.0,0.98546,1e-05,1.86336]
[1777056519084,52.85,77572.39,0.0,0.98546,1e-05,1.86379]
[1777056524123,52.85,77576.75,0.0,0.98551,1e-05,1.85769]
[1777056525126,52.85,77582.04,0.0,0.98558,1e-05,1.84989]
[1777056526133,52.85,77584.09,0.0,0.98561,1e-05,1.84694]
[1777056531168,52.85,77584.6,0.0,0.98561,1e-05,1.84671]
[1777056536202,52.87,77586.89,0.0,0.98561,1e-05,1.84665]
[1777056541239,52.91,77588.2,0.0,0.98559,1e-05,1.8497]
[1777056543254,52.92,77594.56,0.0,0.98566,1e-05,1.84232]
[1777056545267,52.93,77597.24,0.0,0.98567,1e-05,1.84065]
[1777056550303,52.97,77597.25,0.0,0.98562,1e-05,1.84651]
[1777056555340,53.0,77595.29,0.0,0.98554,1e-05,1.85468]
[1777056556347,53.01,77589.31,0.0,0.98545,1e-05,1.86457]
[1777056557351,53.01,77586.26,0.0,0.9854,1e-05,1.86993]
[1777056562386,53.03,77584.5,0.0,0.98535,1e-05,1.87588]
[1777056567421,53.05,77581.72,0.0,0.98528,1e-05,1.88292]
[1777056572456,53.06,77582.27,0.0,0.98529,1e-05,1.88222]
[1777056577492,53.08,77581.19,0.0,0.98525,1e-05,1.88655]
[1777056581520,53.09,77564.65,0.0,0.985,1e-05,1.91346]
[1777056582525,53.09,77559.76,0.0,0.98493,1e-05,1.92098]
[1777056583533,53.09,77559.68,0.0,0.98493,1e-05,1.921]
[1777056588568,53.09,77559.65,0.0,0.98493,1e-05,1.92075]
[1777056593604,53.09,77562.62,0.0,0.98497,1e-05,1.91611]
[1777056598659,53.09,77559.94,0.0,0.98494,1e-05,1.92006]
[1777056601672,53.09,77553.62,0.0,0.98485,1e-05,1.92965]
[1777056602678,53.09,77553.13,0.0,0.98484,1e-05,1.93029]
[1777056604690,53.09,77545.88,0.0,0.98474,1e-05,1.94131]
[1777056605697,53.08,77543.78,0.0,0.98471,1e-05,1.94446]
[1777056608720,53.08,77551.35,0.0,0.98482,1e-05,1.93254]
[1777056610503,53.08,77557.95,0.0,0.98492,1e-05,1.92229]
[1777056615767,53.08,77561.62,0.0,0.98497,1e-05,1.91639]
[1777056620802,53.08,77564.27,0.0,0.98501,1e-05,1.91208]
[1777056625838,53.08,77564.03,0.0,0.98501,1e-05,1.9122]
[1777056630872,53.08,77565.07,0.0,0.98503,1e-05,1.91036]
[1777056636914,53.07,77566.89,0.0,0.98507,1e-05,1.90489]
[1777056641955,53.07,77566.11,0.0,0.98506,1e-05,1.90585]
[1777056646984,53.07,77565.94,0.0,0.98506,1e-05,1.90588]
[1777056652021,53.07,77565.95,0.0,0.98507,1e-05,1.90564]
[1777056657055,53.07,77563.14,0.0,0.98503,1e-05,1.90967]
[1777056662091,53.07,77557.27,0.0,0.98495,1e-05,1.91834]
[1777056663098,53.07,77553.24,0.0,0.98489,1e-05,1.92444]
[1777056667126,53.06,77559.17,0.0,0.98498,1e-05,1.91505]
[1777056669143,53.06,77559.85,0.0,0.98499,1e-05,1.91389]
[1777056674175,53.06,77564.1,0.0,0.98505,1e-05,1.90714]
[1777056679212,53.06,77565.82,0.0,0.98508,1e-05,1.90427]
[1777056681225,53.06,77572.09,0.0,0.98517,1e-05,1.89467]
[1777056686261,53.06,77570.42,0.0,0.98515,1e-05,1.89703]
[1777056691296,53.06,77572.54,0.0,0.9852,1e-05,1.89125]
[1777056696331,53.06,77567.64,0.0,0.98513,1e-05,1.89849]
[1777056702373,53.06,77565.94,0.0,0.98511,1e-05,1.90078]
[1777056707407,53.05,77568.83,0.0,0.98515,1e-05,1.89614]
[1777056712443,53.05,77569.49,0.0,0.98516,1e-05,1.89493]
[1777056717477,53.05,77574.43,0.0,0.98523,1e-05,1.88729]
[1777056721506,53.05,77583.46,0.0,0.98536,1e-05,1.87362]
[1777056726543,53.05,77585.61,0.0,0.98539,1e-05,1.87041]
[1777056727549,53.05,77598.36,0.0,0.98556,1e-05,1.85143]
[1777056732586,53.05,77593.99,0.0,0.9855,1e-05,1.85816]
[1777056737619,53.05,77596.22,0.0,0.98553,1e-05,1.85509]
[1777056742658,53.06,77596.63,0.0,0.98553,1e-05,1.85476]
[1777056747688,53.06,77595.96,0.0,0.98552,1e-05,1.85604]
[1777056752726,53.06,77592.65,0.0,0.98549,1e-05,1.85886]
[1777056757759,53.06,77595.44,0.0,0.98553,1e-05,1.85501]
[1777056759783,53.06,77589.67,0.0,0.98545,1e-05,1.86373]
[1777056764810,53.06,77590.18,0.0,0.98545,1e-05,1.86324]
[1777056769844,53.06,77582.43,0.0,0.98534,1e-05,1.87511]
[1777056774879,53.07,77588.6,0.0,0.98542,1e-05,1.8661]
[1777056778907,53.07,77591.79,0.0,0.98546,1e-05,1.86161]
[1777056783943,53.07,77588.57,0.0,0.98542,1e-05,1.86676]
[1777056785965,53.07,77583.01,0.0,0.98534,1e-05,1.87521]
[1777056787970,53.07,77578.57,0.0,0.98528,1e-05,1.88197]
[1777056793006,53.07,77570.15,0.0,0.98516,1e-05,1.89485]
[1777056794011,53.07,77565.44,0.0,0.98509,1e-05,1.902]
[1777056799049,53.07,77566.87,0.0,0.98511,1e-05,1.89985]
[1777056804082,53.07,77571.23,0.0,0.98517,1e-05,1.89329]
[1777056809116,53.07,77577.54,0.0,0.98526,1e-05,1.88382]
[1777056811911,53.07,77578.2,0.0,0.98529,1e-05,1.88051]
[1777056814152,53.07,77570.93,0.0,0.98518,1e-05,1.89152]
[1777056815161,53.07,77568.09,0.0,0.98514,1e-05,1.89583]
[1777056820210,53.07,77571.45,0.0,0.98519,1e-05,1.89075]
[1777056825243,53.07,77571.58,0.0,0.98519,1e-05,1.89058]
[1777056827259,53.07,77569.77,0.0,0.98517,1e-05,1.89331]
[1777056830280,53.07,77575.59,0.0,0.98525,1e-05,1.88449]
[1777056835315,53.07,77575.02,0.0,0.98524,1e-05,1.88531]
[1777056840350,53.07,77576.47,0.0,0.98526,1e-05,1.88304]
[1777056845388,53.07,77580.55,0.0,0.98532,1e-05,1.87681]
[1777056850420,53.07,77578.09,0.0,0.98529,1e-05,1.88045]
[1777056855455,53.07,77578.31,0.0,0.98529,1e-05,1.88007]
[1777056860492,53.07,77578.72,0.0,0.9853,1e-05,1.87943]
[1777056865526,53.07,77578.04,0.0,0.98529,1e-05,1.88045]
[1777056870561,53.07,77576.04,0.0,0.98526,1e-05,1.88346]
[1777056874589,53.07,77567.31,0.0,0.98516,1e-05,1.89419]
[1777056875596,53.07,77573.85,0.0,0.98525,1e-05,1.88431]
[1777056877611,53.07,77579.85,0.0,0.98533,1e-05,1.8753]
[1777056882655,53.07,77580.36,0.0,0.98534,1e-05,1.8746]
[1777056887680,53.07,77578.27,0.0,0.98531,1e-05,1.87779]
[1777056892715,53.07,77578.0,0.0,0.9853,1e-05,1.87823]
[1777056897749,53.07,77577.1,0.0,0.98529,1e-05,1.87962]
[1777056902785,53.07,77572.81,0.0,0.98523,1e-05,1.88611]
[1777056908827,53.07,77571.38,0.0,0.98521,1e-05,1.88824]
[1777056913864,53.07,77574.66,0.0,0.98526,1e-05,1.88328]
[1777056918897,53.07,77573.97,0.0,0.98525,1e-05,1.88434]
[1777056923934,53.07,77573.47,0.0,0.98524,1e-05,1.88511]
[1777056929975,53.07,77572.55,0.0,0.98523,1e-05,1.88653]
[1777056936019,53.07,77570.57,0.0,0.98522,1e-05,1.88714]
[1777056941054,53.07,77570.21,0.0,0.98521,1e-05,1.88771]
[1777056946089,53.07,77570.23,0.0,0.98521,1e-05,1.88771]
[1777056951124,53.07,77571.15,0.0,0.98522,1e-05,1.88636]
[1777056956160,53.07,77571.23,0.0,0.98522,1e-05,1.88629]
[1777056960188,53.07,77582.56,0.0,0.98538,1e-05,1.86931]
[1777056961194,53.07,77585.52,0.0,0.98542,1e-05,1.86491]
[1777056964215,53.08,77591.28,0.0,0.9855,1e-05,1.85647]
[1777056969250,53.08,77589.8,0.0,0.98548,1e-05,1.85892]
[1777056975293,53.08,77590.33,0.0,0.98548,1e-05,1.85839]
[1777056980328,53.08,77592.59,0.0,0.98551,1e-05,1.85524]
[1777056983349,53.08,77586.53,0.0,0.98543,1e-05,1.8644]
[1777056989393,53.08,77589.7,0.0,0.98547,1e-05,1.85983]
[1777056994426,53.08,77588.51,0.0,0.98547,1e-05,1.85939]
[1777057003495,53.08,77586.34,0.0,0.98544,1e-05,1.86293]
[1777057007520,53.09,77589.79,0.0,0.98548,1e-05,1.85794]
[1777057012557,53.09,77588.28,0.0,0.98546,1e-05,1.86041]
[1777057017595,53.09,77591.3,0.0,0.9855,1e-05,1.85614]
[1777057022631,53.09,77587.47,0.0,0.98544,1e-05,1.86207]
[1777057026660,53.09,77584.29,0.0,0.9854,1e-05,1.86695]
[1777057030687,53.09,77576.4,0.0,0.98529,1e-05,1.87889]
[1777057031694,53.09,77573.45,0.0,0.98525,1e-05,1.88333]
[1777057033716,53.09,77573.08,0.0,0.98524,1e-05,1.88387]
[1777057038745,53.09,77570.65,0.0,0.98521,1e-05,1.88745]
[1777057043777,53.09,77569.76,0.0,0.9852,1e-05,1.88863]
[1777057048815,53.09,77571.23,0.0,0.98522,1e-05,1.88622]
[1777057053848,53.09,77571.61,0.0,0.98525,1e-05,1.88305]
[1777057058883,53.09,77573.62,0.0,0.98528,1e-05,1.87983]
[1777057063917,53.08,77577.96,0.0,0.98534,1e-05,1.87314]
[1777057068953,53.08,77580.88,0.0,0.98538,1e-05,1.86863]
[1777057073988,53.08,77581.61,0.0,0.98539,1e-05,1.86743]
[1777057079027,53.08,77579.44,0.0,0.98536,1e-05,1.87055]
[1777057082049,53.08,77585.64,0.0,0.98545,1e-05,1.8612]
[1777057084059,53.08,77591.08,0.0,0.98552,1e-05,1.85307]
[1777057089098,53.08,77587.09,0.0,0.98547,1e-05,1.859]
[1777057095137,53.08,77585.69,0.0,0.98545,1e-05,1.86105]
[1777057100174,53.08,77591.38,0.0,0.98553,1e-05,1.85256]
[1777057103193,53.08,77599.0,0.0,0.98563,1e-05,1.84131]
[1777057109235,53.08,77593.89,0.0,0.98556,1e-05,1.84907]
[1777057114270,53.08,77589.22,0.0,0.98551,1e-05,1.85376]
[1777057119305,53.08,77586.78,0.0,0.98548,1e-05,1.85753]
[1777057124341,53.09,77583.1,0.0,0.98543,1e-05,1.86314]
[1777057129373,53.09,77582.72,0.0,0.98542,1e-05,1.86383]
[1777057134409,53.09,77584.43,0.0,0.98544,1e-05,1.86143]
[1777057139447,53.09,77582.73,0.0,0.98542,1e-05,1.86415]
[1777057144482,53.09,77580.22,0.0,0.98538,1e-05,1.86806]
[1777057149515,53.09,77578.74,0.0,0.98536,1e-05,1.87041]
[1777057154552,53.09,77579.53,0.0,0.98537,1e-05,1.86936]
[1777057160598,53.09,77583.25,0.0,0.98542,1e-05,1.864]
[1777057165635,53.09,77588.21,0.0,0.98549,1e-05,1.85677]
[1777057167647,53.09,77589.6,0.0,0.9855,1e-05,1.8548]
[1777057172683,53.09,77593.02,0.0,0.98557,1e-05,1.84756]
[1777057173690,53.1,77601.57,0.0,0.98568,1e-05,1.83495]
[1777057174702,53.1,77602.06,0.0,0.98569,1e-05,1.8343]
[1777057178725,53.1,77613.24,0.0,0.98584,1e-05,1.81817]
[1777057179731,53.1,77615.94,0.0,0.98587,1e-05,1.81433]
[1777057181746,53.1,77618.59,0.0,0.98591,1e-05,1.81069]
[1777057186781,53.1,77617.3,0.0,0.98588,1e-05,1.81315]
[1777057189802,53.11,77612.09,0.0,0.98581,1e-05,1.82113]
[1777057190810,53.11,77612.76,0.0,0.98582,1e-05,1.82025]
[1777057195850,53.11,77612.64,0.0,0.98581,1e-05,1.82105]
[1777057200891,53.11,77613.19,0.0,0.98581,1e-05,1.82065]
[1777057201894,53.11,77622.18,0.0,0.98593,1e-05,1.80761]
[1777057202901,53.11,77639.56,0.0,0.98616,1e-05,1.78254]
[1777057203905,53.11,77652.2,0.0,0.98633,1e-05,1.76456]
[1777057204912,53.12,77652.36,0.0,0.98633,1e-05,1.76454]
[1777057209954,53.12,77655.87,0.0,0.98636,1e-05,1.76051]
[1777057211963,53.13,77660.87,0.0,0.98642,1e-05,1.75402]
[1777057216996,53.13,77660.72,0.0,0.98641,1e-05,1.7553]
[1777057221025,53.14,77665.99,0.0,0.98647,1e-05,1.74866]
[1777057226061,53.15,77664.79,0.0,0.98645,1e-05,1.75144]
[1777057231094,53.15,77664.67,0.0,0.98645,1e-05,1.75037]
[1777057236132,53.16,77665.95,0.0,0.98646,1e-05,1.74961]
[1777057240166,53.16,77675.84,0.0,0.98658,1e-05,1.73648]
[1777057241168,53.17,77679.2,0.0,0.98662,1e-05,1.73198]
[1777057243180,53.17,77685.16,0.0,0.98669,1e-05,1.72411]
[1777057248214,53.18,77687.52,0.0,0.98671,1e-05,1.72208]
[1777057253252,53.2,77694.0,0.0,0.98676,1e-05,1.71669]
[1777057258285,53.27,77690.42,0.0,0.98662,1e-05,1.73209]
[1777057260298,53.27,77685.36,0.0,0.98655,1e-05,1.73967]
[1777057262326,53.27,77691.35,0.0,0.98663,1e-05,1.7317]
[1777057264326,53.28,77699.23,0.0,0.98672,1e-05,1.72115]
[1777057265333,53.28,77703.89,0.0,0.98678,1e-05,1.71491]
[1777057270369,53.29,77703.03,0.0,0.98676,1e-05,1.71745]
[1777057275404,53.29,77701.17,0.0,0.98672,1e-05,1.72134]
[1777057280437,53.3,77701.33,0.0,0.98671,1e-05,1.72239]
[1777057285262,53.31,77706.0,0.0,0.98676,1e-05,1.71716]
[1777057290509,53.32,77708.94,0.0,0.98679,1e-05,1.71436]
[1777057295543,53.33,77710.69,0.0,0.98681,1e-05,1.71096]
[1777057300578,53.34,77709.61,0.0,0.98679,1e-05,1.71374]
[1777057305615,53.34,77711.11,0.0,0.98679,1e-05,1.71291]
[1777057310648,53.35,77718.2,0.0,0.98687,1e-05,1.70432]
[1777057312662,53.35,77721.03,0.0,0.9869,1e-05,1.70094]
[1777057315686,53.36,77730.14,0.0,0.98701,1e-05,1.68918]
[1777057316690,53.36,77737.8,0.0,0.9871,1e-05,1.67897]
[1777057317700,53.36,77739.65,0.0,0.98712,1e-05,1.67674]
[1777057319716,53.37,77734.28,0.0,0.98705,1e-05,1.6847]
[1777057320718,53.37,77726.19,0.0,0.98695,1e-05,1.69612]
[1777057321725,53.37,77717.21,0.0,0.98683,1e-05,1.70882]
[1777057322732,53.37,77715.98,0.0,0.98681,1e-05,1.71078]
[1777057324749,53.38,77721.8,0.0,0.98688,1e-05,1.70325]
[1777057329785,53.39,77722.34,0.0,0.98688,1e-05,1.7039]
[1777057333817,53.41,77731.76,0.0,0.98696,1e-05,1.69462]
[1777057334820,53.43,77731.53,0.0,0.98693,1e-05,1.69791]
[1777057337841,53.47,77738.6,0.0,0.98697,1e-05,1.6941]
[1777057338848,53.49,77736.92,0.0,0.98692,1e-05,1.69939]
[1777057341869,53.49,77733.22,0.0,0.98687,1e-05,1.70535]
[1777057346912,53.58,77733.7,0.0,0.98675,1e-05,1.71796]
[1777057351941,53.63,77732.87,0.0,0.98669,1e-05,1.72469]
[1777057356974,53.64,77730.07,0.0,0.98664,1e-05,1.72977]
[1777057359995,53.65,77735.34,0.0,0.98669,1e-05,1.72536]
[1777057365032,53.66,77732.06,0.0,0.98663,1e-05,1.73116]
[1777057370065,53.67,77730.34,0.0,0.9866,1e-05,1.73477]
[1777057373086,53.68,77724.96,0.0,0.98652,1e-05,1.74325]
[1777057378121,53.68,77721.11,0.0,0.98646,1e-05,1.74977]
[1777057383156,53.69,77726.89,0.0,0.98653,1e-05,1.74282]
[1777057388190,53.7,77727.92,0.0,0.98653,1e-05,1.7426]
[1777057393226,53.71,77723.62,0.0,0.98646,1e-05,1.74983]
[1777057397257,53.71,77715.08,0.0,0.98635,1e-05,1.76276]
[1777057402292,53.72,77708.93,0.0,0.98626,1e-05,1.77251]
[1777057404306,53.73,77706.89,0.0,0.98621,1e-05,1.77746]
[1777057406320,53.74,77703.05,0.0,0.98614,1e-05,1.78486]
[1777057411356,53.75,77702.08,0.0,0.98614,1e-05,1.78471]
[1777057416394,53.75,77703.07,0.0,0.98615,1e-05,1.78406]
[1777057421426,53.76,77707.18,0.0,0.9862,1e-05,1.77896]
[1777057425459,53.76,77699.83,0.0,0.98609,1e-05,1.79002]
[1777057426461,53.76,77700.26,0.0,0.9861,1e-05,1.78953]
[1777057431496,53.77,77699.82,0.0,0.98609,1e-05,1.79077]
[1777057436530,53.77,77698.51,0.0,0.98606,1e-05,1.79324]
[1777057438548,53.77,77685.43,0.0,0.98589,1e-05,1.81227]
[1777057439555,53.77,77688.12,0.0,0.98593,1e-05,1.80847]
[1777057441566,53.77,77679.33,0.0,0.98581,1e-05,1.82134]
[1777057443581,53.77,77680.73,0.0,0.98582,1e-05,1.81944]
[1777057448617,53.78,77678.35,0.0,0.98579,1e-05,1.82324]
[1777057452644,53.78,77672.81,0.0,0.98571,1e-05,1.83158]
[1777057453652,53.78,77657.19,0.0,0.9855,1e-05,1.85449]
[1777057454662,53.78,77658.21,0.0,0.98552,1e-05,1.85302]
[1777057457680,53.78,77648.96,0.0,0.98539,1e-05,1.86673]
[1777057458686,53.78,77650.65,0.0,0.98541,1e-05,1.86423]
[1777057461708,53.78,77661.56,0.0,0.98556,1e-05,1.84822]
[1777057462717,53.78,77661.94,0.0,0.98556,1e-05,1.8477]
[1777057467750,53.78,77660.17,0.0,0.98554,1e-05,1.85047]
[1777057470771,53.78,77652.26,0.0,0.98543,1e-05,1.86219]
[1777057471778,53.78,77647.32,0.0,0.98538,1e-05,1.8671]
[1777057473792,53.78,77641.27,0.0,0.9853,1e-05,1.87605]
[1777057476604,53.78,77635.19,0.0,0.98522,1e-05,1.88501]
[1777057481851,53.78,77631.23,0.0,0.98516,1e-05,1.89075]
[1777057482858,53.78,77636.97,0.0,0.98524,1e-05,1.88216]
[1777057487894,53.78,77629.27,0.0,0.98514,1e-05,1.89353]
[1777057489906,53.78,77625.65,0.0,0.98509,1e-05,1.89887]
[1777057494943,53.78,77636.06,0.0,0.98523,1e-05,1.88314]
[1777057495949,53.78,77639.26,0.0,0.98528,1e-05,1.87838]
[1777057500984,53.78,77637.76,0.0,0.98526,1e-05,1.88056]
[1777057506020,53.78,77647.55,0.0,0.98539,1e-05,1.86597]
[1777057507028,53.78,77649.79,0.0,0.98542,1e-05,1.86267]
[1777057508051,53.78,77664.4,0.0,0.98562,1e-05,1.84123]
[1777057509043,53.78,77664.08,0.0,0.98562,1e-05,1.84175]
[1777057515086,53.78,77662.22,0.0,0.98559,1e-05,1.84472]
[1777057517102,53.78,77657.13,0.0,0.98552,1e-05,1.85225]
[1777057522133,53.78,77658.03,0.0,0.98553,1e-05,1.85106]
[1777057524148,53.78,77650.78,0.0,0.98543,1e-05,1.86177]
[1777057525155,53.78,77648.92,0.0,0.98541,1e-05,1.86452]
[1777057531203,53.78,77649.64,0.0,0.98543,1e-05,1.86108]
[1777057532206,53.78,77641.43,0.0,0.98532,1e-05,1.87321]
[1777057533214,53.78,77635.86,0.0,0.98525,1e-05,1.88124]
[1777057536239,53.78,77629.34,0.0,0.98516,1e-05,1.8908]
[1777057541277,53.78,77630.62,0.0,0.98518,1e-05,1.88862]
[1777057546309,53.77,77627.57,0.0,0.98514,1e-05,1.89287]
[1777057551344,53.77,77626.74,0.0,0.98513,1e-05,1.8938]
[1777057553360,53.77,77621.31,0.0,0.98506,1e-05,1.90179]
[1777057554364,53.77,77616.15,0.0,0.98498,1e-05,1.90945]
[1777057559400,53.77,77620.93,0.0,0.98505,1e-05,1.90186]
[1777057564436,53.77,77625.84,0.0,0.98513,1e-05,1.89413]
[1777057569470,53.76,77629.7,0.0,0.98518,1e-05,1.888]
[1777057574507,53.76,77631.09,0.0,0.98521,1e-05,1.88561]
[1777057579542,53.76,77627.95,0.0,0.98516,1e-05,1.88996]
[1777057584580,53.76,77628.47,0.0,0.98518,1e-05,1.88883]
[1777057587599,53.76,77622.98,0.0,0.9851,1e-05,1.89681]
[1777057588606,53.76,77622.25,0.0,0.98509,1e-05,1.89782]
[1777057589617,53.76,77614.85,0.0,0.98499,1e-05,1.90884]
[1777057590621,53.75,77607.43,0.0,0.98489,1e-05,1.91993]
[1777057591629,53.75,77596.64,0.0,0.98475,1e-05,1.93373]
[1777057592634,53.75,77594.84,0.0,0.98473,1e-05,1.93631]
[1777057595655,53.75,77587.58,0.0,0.98463,1e-05,1.94693]
[1777057598676,53.75,77583.25,0.0,0.98457,1e-05,1.95305]
[1777057601701,53.74,77575.45,0.0,0.98447,1e-05,1.96453]
[1777057602705,53.74,77573.0,0.0,0.98443,1e-05,1.96812]
[1777057603711,53.74,77567.75,0.0,0.98436,1e-05,1.97604]
[1777057606746,53.74,77566.55,0.0,0.98435,1e-05,1.97728]
[1777057610768,53.73,77561.48,0.0,0.98428,1e-05,1.98431]
[1777057611767,53.73,77568.47,0.0,0.98438,1e-05,1.97326]
[1777057612776,53.73,77576.23,0.0,0.9845,1e-05,1.9611]
[1777057613784,53.73,77573.41,0.0,0.98446,1e-05,1.96527]
[1777057618816,53.72,77570.47,0.0,0.98442,1e-05,1.96893]
[1777057623851,53.72,77568.05,0.0,0.9844,1e-05,1.97181]
[1777057628886,53.71,77573.99,0.0,0.98449,1e-05,1.96181]
[1777057629893,53.71,77574.07,0.0,0.98449,1e-05,1.96154]
[1777057634931,53.71,77579.38,0.0,0.98458,1e-05,1.95264]
[1777057635935,53.71,77588.48,0.0,0.98471,1e-05,1.93858]
[1777057637737,53.71,77596.33,0.0,0.98482,1e-05,1.92641]
[1777057638956,53.71,77596.6,0.0,0.98483,1e-05,1.9259]
[1777057642984,53.7,77590.55,0.0,0.98474,1e-05,1.9347]
[1777057645010,53.7,77586.53,0.0,0.98469,1e-05,1.9406]
[1777057650036,53.7,77585.01,0.0,0.98467,1e-05,1.94227]
[1777057655069,53.69,77584.63,0.0,0.98469,1e-05,1.93974]
[1777057660105,53.69,77584.38,0.0,0.98469,1e-05,1.93948]
[1777057662119,53.69,77591.03,0.0,0.98479,1e-05,1.9291]
[1777057667155,53.69,77591.48,0.0,0.9848,1e-05,1.9279]
[1777057672189,53.68,77588.68,0.0,0.98477,1e-05,1.93165]
[1777057678230,53.68,77584.74,0.0,0.98472,1e-05,1.93701]
[1777057683266,53.68,77590.6,0.0,0.9848,1e-05,1.92758]
[1777057685286,53.68,77597.93,0.0,0.98491,1e-05,1.9163]
[1777057686287,53.67,77599.37,0.0,0.98493,1e-05,1.91406]
[1777057690324,53.67,77604.6,0.0,0.98501,1e-05,1.90593]
[1777057695351,53.67,77615.5,0.0,0.98516,1e-05,1.88929]
[1777057696359,53.67,77623.25,0.0,0.98527,1e-05,1.8777]
[1777057697363,53.67,77623.22,0.0,0.98527,1e-05,1.87773]
[1777057702399,53.67,77622.19,0.0,0.98525,1e-05,1.87919]
[1777057705422,53.67,77617.18,0.0,0.98519,1e-05,1.8866]
[1777057707434,53.67,77612.17,0.0,0.98512,1e-05,1.89401]
[1777057712469,53.67,77616.86,0.0,0.9852,1e-05,1.88436]
[1777057717503,53.67,77617.49,0.0,0.98521,1e-05,1.8832]
[1777057723547,53.67,77619.05,0.0,0.98524,1e-05,1.88057]
[1777057728581,53.66,77623.1,0.0,0.98529,1e-05,1.87431]
[1777057732610,53.66,77609.7,0.0,0.98511,1e-05,1.89413]
[1777057733617,53.66,77607.8,0.0,0.98509,1e-05,1.89689]
[1777057738653,53.66,77602.08,0.0,0.98501,1e-05,1.90504]
[1777057740668,53.66,77596.56,0.0,0.98493,1e-05,1.91319]
[1777057743688,53.66,77593.41,0.0,0.98489,1e-05,1.91763]
[1777057748723,53.65,77590.34,0.0,0.98485,1e-05,1.92173]
[1777057753758,53.65,77589.47,0.0,0.98485,1e-05,1.9225]
[1777057758792,53.65,77588.97,0.0,0.98484,1e-05,1.92271]
[1777057763828,53.64,77588.03,0.0,0.98484,1e-05,1.92359]
[1777057768866,53.64,77586.04,0.0,0.98481,1e-05,1.92608]
[1777057773898,53.64,77583.15,0.0,0.9848,1e-05,1.92752]
[1777057778933,53.63,77581.2,0.0,0.98477,1e-05,1.93]
[1777057784975,53.63,77580.47,0.0,0.98477,1e-05,1.93055]
[1777057790820,53.63,77576.69,0.0,0.98472,1e-05,1.93576]
[1777057796862,53.62,77574.28,0.0,0.98469,1e-05,1.93887]
[1777057802094,53.62,77581.7,0.0,0.9848,1e-05,1.92708]
[1777057805115,53.62,77583.44,0.0,0.98483,1e-05,1.92422]
[1777057812167,53.62,77581.26,0.0,0.9848,1e-05,1.92706]
[1777057817002,53.61,77586.6,0.0,0.98488,1e-05,1.91865]
[1777057822237,53.61,77587.6,0.0,0.98489,1e-05,1.9169]
[1777057827275,53.61,77591.84,0.0,0.98495,1e-05,1.91031]
[1777057832309,53.61,77588.59,0.0,0.98493,1e-05,1.91262]
[1777057837344,53.61,77589.11,0.0,0.98494,1e-05,1.91167]
[1777057842379,53.61,77588.9,0.0,0.98494,1e-05,1.91184]
[1777057844394,53.61,77581.09,0.0,0.98483,1e-05,1.92362]
[1777057845406,53.61,77580.52,0.0,0.98482,1e-05,1.92444]
[1777057850435,53.61,77583.63,0.0,0.98486,1e-05,1.91949]
[1777057855473,53.61,77585.18,0.0,0.98489,1e-05,1.91694]
[1777057860505,53.61,77587.65,0.0,0.98493,1e-05,1.91303]
[1777057861517,53.61,77575.64,0.0,0.98476,1e-05,1.93125]
[1777057862522,53.6,77574.88,0.0,0.98474,1e-05,1.93234]
[1777057867554,53.6,77575.69,0.0,0.98476,1e-05,1.93073]
[1777057868566,53.6,77567.03,0.0,0.98464,1e-05,1.94389]
[1777057869568,53.6,77567.28,0.0,0.98464,1e-05,1.9433]
[1777057874602,53.6,77569.89,0.0,0.98468,1e-05,1.93876]
[1777057879638,53.59,77572.12,0.0,0.98472,1e-05,1.9348]
[1777057884673,53.59,77572.91,0.0,0.98474,1e-05,1.93302]
[1777057888701,53.59,77582.75,0.0,0.98488,1e-05,1.91761]
[1777057893736,53.59,77585.26,0.0,0.98494,1e-05,1.91093]
[1777057898771,53.58,77585.67,0.0,0.98495,1e-05,1.90988]
[1777057903812,53.58,77587.08,0.0,0.98497,1e-05,1.90733]
[1777057906827,53.58,77596.08,0.0,0.9851,1e-05,1.89353]
[1777057908841,53.58,77600.2,0.0,0.98516,1e-05,1.88725]
[1777057913880,53.58,77599.3,0.0,0.98515,1e-05,1.88835]
[1777057918910,53.58,77597.36,0.0,0.98513,1e-05,1.891]
[1777057923946,53.57,77600.36,0.0,0.98517,1e-05,1.88626]
[1777057928981,53.57,77597.09,0.0,0.98513,1e-05,1.89093]
[1777057934016,53.57,77596.74,0.0,0.98512,1e-05,1.89121]
[1777057936039,53.57,77588.08,0.0,0.985,1e-05,1.90414]
[1777057937038,53.57,77583.43,0.0,0.98494,1e-05,1.91109]
[1777057941069,53.57,77588.5,0.0,0.98501,1e-05,1.9031]
[1777057946106,53.57,77589.18,0.0,0.98503,1e-05,1.90171]
[1777057951141,53.56,77590.54,0.0,0.98507,1e-05,1.89687]
[1777057956176,53.56,77590.9,0.0,0.98507,1e-05,1.89598]
[1777057960205,53.56,77578.58,0.0,0.9849,1e-05,1.91432]
[1777057961211,53.56,77577.09,0.0,0.98488,1e-05,1.91648]
[1777057963020,53.56,77583.43,0.0,0.98497,1e-05,1.90667]
[1777057968260,53.55,77582.07,0.0,0.98496,1e-05,1.90829]
[1777057973296,53.55,77585.13,0.0,0.98501,1e-05,1.90317]
[1777057978333,53.55,77588.32,0.0,0.98506,1e-05,1.89789]
[1777057981364,53.55,77593.82,0.0,0.98514,1e-05,1.88937]
[1777057983162,53.55,77600.13,0.0,0.98522,1e-05,1.87979]
[1777057987400,53.55,77602.65,0.0,0.98526,1e-05,1.87583]
[1777057992434,53.54,77596.23,0.0,0.98517,1e-05,1.88518]
[1777057997472,53.54,77595.84,0.0,0.98517,1e-05,1.88548]
[1777058002506,53.54,77595.38,0.0,0.98517,1e-05,1.88589]
[1777058006534,53.54,77585.91,0.0,0.98504,1e-05,1.8999]
[1777058007541,53.54,77588.95,0.0,0.98508,1e-05,1.89524]
[1777058012575,53.54,77590.34,0.0,0.98512,1e-05,1.89038]
[1777058016606,53.53,77596.77,0.0,0.98521,1e-05,1.88048]
[1777058017611,53.53,77596.89,0.0,0.98522,1e-05,1.88025]
[1777058022647,53.53,77597.32,0.0,0.98522,1e-05,1.87939]
[1777058027681,53.53,77599.84,0.0,0.98526,1e-05,1.87541]
[1777058032719,53.53,77598.78,0.0,0.98525,1e-05,1.87683]
[1777058037752,53.53,77598.55,0.0,0.98525,1e-05,1.87701]
[1777058042790,53.53,77597.59,0.0,0.98523,1e-05,1.87827]
[1777058048833,53.53,77597.26,0.0,0.98523,1e-05,1.87857]
[1777058053871,53.53,77597.36,0.0,0.98523,1e-05,1.87826]
[1777058058904,53.53,77597.67,0.0,0.98524,1e-05,1.87764]
[1777058061923,53.53,77592.02,0.0,0.98516,1e-05,1.88601]
[1777058066958,53.52,77591.89,0.0,0.98516,1e-05,1.88595]
[1777058071994,53.52,77593.04,0.0,0.9852,1e-05,1.88161]
[1777058077029,53.52,77594.12,0.0,0.98521,1e-05,1.87982]
[1777058082063,53.52,77598.16,0.0,0.98527,1e-05,1.87365]
[1777058087100,53.52,77597.88,0.0,0.98527,1e-05,1.87397]
[1777058092134,53.52,77599.84,0.0,0.9853,1e-05,1.87094]
[1777058097171,53.52,77598.66,0.0,0.98528,1e-05,1.87262]
[1777058102209,53.52,77598.42,0.0,0.98528,1e-05,1.87291]
[1777058104219,53.52,77607.87,0.0,0.98541,1e-05,1.85884]
[1777058105228,53.52,77607.39,0.0,0.9854,1e-05,1.85956]
[1777058110260,53.52,77613.29,0.0,0.98548,1e-05,1.85089]
[1777058115295,53.52,77624.19,0.0,0.98563,1e-05,1.83497]
[1777058116302,53.52,77629.87,0.0,0.98571,1e-05,1.8267]
[1777058118317,53.52,77631.95,0.0,0.98573,1e-05,1.82379]
[1777058120334,53.52,77645.58,0.0,0.98592,1e-05,1.80411]
[1777058121338,53.52,77650.99,0.0,0.98599,1e-05,1.79639]
[1777058122347,53.52,77652.3,0.0,0.986,1e-05,1.79461]
[1777058124357,53.52,77658.54,0.0,0.98608,1e-05,1.78587]
[1777058127170,53.53,77668.82,0.0,0.98621,1e-05,1.77155]
[1777058128388,53.54,77672.15,0.0,0.98624,1e-05,1.76831]
[1777058129394,53.55,77666.63,0.0,0.98616,1e-05,1.77775]
[1777058130402,53.56,77663.59,0.0,0.98611,1e-05,1.7835]
[1777058135437,53.57,77661.66,0.0,0.98608,1e-05,1.78574]
[1777058140472,53.6,77661.77,0.0,0.98603,1e-05,1.79155]
[1777058145507,53.63,77664.36,0.0,0.98603,1e-05,1.79132]
[1777058152344,53.66,77666.72,0.0,0.98602,1e-05,1.79265]
[1777058157593,53.66,77667.78,0.0,0.98603,1e-05,1.79165]
[1777058162631,53.66,77668.51,0.0,0.98603,1e-05,1.79113]
[1777058164643,53.66,77676.2,0.0,0.98613,1e-05,1.78032]
[1777058165650,53.67,77676.49,0.0,0.98613,1e-05,1.78113]
[1777058167664,53.67,77669.15,0.0,0.98603,1e-05,1.79188]
[1777058168671,53.68,77667.83,0.0,0.986,1e-05,1.7948]
[1777058170684,53.69,77659.75,0.0,0.98588,1e-05,1.8075]
[1777058171692,53.69,77658.66,0.0,0.98587,1e-05,1.80915]
[1777058175721,53.69,77650.16,0.0,0.98575,1e-05,1.82176]
[1777058177736,53.69,77646.49,0.0,0.9857,1e-05,1.82721]
[1777058182773,53.69,77646.42,0.0,0.9857,1e-05,1.82755]
[1777058187806,53.69,77644.26,0.0,0.98567,1e-05,1.83093]
[1777058192843,53.69,77647.58,0.0,0.98573,1e-05,1.82397]
[1777058193850,53.69,77653.26,0.0,0.9858,1e-05,1.81577]
[1777058194858,53.69,77654.32,0.0,0.98582,1e-05,1.81431]
[1777058197877,53.7,77659.95,0.0,0.98589,1e-05,1.80638]
[1777058202912,53.7,77657.38,0.0,0.98585,1e-05,1.81054]
[1777058207948,53.7,77659.46,0.0,0.98588,1e-05,1.80796]
[1777058214996,53.71,77660.21,0.0,0.98588,1e-05,1.80751]
[1777058220034,53.71,77659.92,0.0,0.98587,1e-05,1.80839]
[1777058222046,53.71,77652.81,0.0,0.98578,1e-05,1.81887]
[1777058223053,53.71,77652.41,0.0,0.98577,1e-05,1.81953]
[1777058228088,53.71,77653.13,0.0,0.98578,1e-05,1.81886]
[1777058233128,53.72,77651.69,0.0,0.98575,1e-05,1.82212]
[1777058238159,53.72,77652.46,0.0,0.98575,1e-05,1.82138]
[1777058240173,53.73,77644.64,0.0,0.98563,1e-05,1.83418]
[1777058245207,53.74,77644.99,0.0,0.98563,1e-05,1.83496]
[1777058250242,53.74,77643.7,0.0,0.98561,1e-05,1.83707]
[1777058255277,53.74,77642.46,0.0,0.98561,1e-05,1.83673]
[1777058258301,53.74,77648.19,0.0,0.98568,1e-05,1.82849]
[1777058259306,53.74,77652.44,0.0,0.98574,1e-05,1.82236]
[1777058264341,53.74,77650.98,0.0,0.98572,1e-05,1.82481]
[1777058269378,53.75,77654.97,0.0,0.98577,1e-05,1.81936]
[1777058275418,53.75,77654.71,0.0,0.98576,1e-05,1.82016]
[1777058280452,53.75,77654.82,0.0,0.98576,1e-05,1.82035]
[1777058284482,53.75,77661.24,0.0,0.98584,1e-05,1.81134]
[1777058289517,53.76,77659.14,0.0,0.98581,1e-05,1.81479]
[1777058292537,53.76,77652.66,0.0,0.98572,1e-05,1.82444]
[1777058294552,53.76,77651.43,0.0,0.9857,1e-05,1.82635]
[1777058298586,53.76,77644.07,0.0,0.9856,1e-05,1.83733]
[1777058303615,53.76,77643.27,0.0,0.98559,1e-05,1.83871]
[1777058308651,53.76,77640.57,0.0,0.98555,1e-05,1.84289]
[1777058313470,53.76,77629.37,0.0,0.98541,1e-05,1.85714]
[1777058314693,53.76,77628.7,0.0,0.98541,1e-05,1.85815]
[1777058318721,53.76,77634.42,0.0,0.98548,1e-05,1.84981]
[1777058323759,53.76,77634.93,0.0,0.98549,1e-05,1.84921]
[1777058328795,53.77,77640.52,0.0,0.98556,1e-05,1.84115]
[1777058333831,53.77,77641.37,0.0,0.98557,1e-05,1.84009]
[1777058338869,53.77,77642.38,0.0,0.98558,1e-05,1.83879]
[1777058343899,53.77,77644.69,0.0,0.98561,1e-05,1.83561]
[1777058348934,53.77,77645.2,0.0,0.98562,1e-05,1.83505]
[1777058353968,53.77,77645.7,0.0,0.98562,1e-05,1.83451]
[1777058360034,53.77,77645.98,0.0,0.98563,1e-05,1.83432]
[1777058365051,53.77,77646.38,0.0,0.98563,1e-05,1.83391]
[1777058370088,53.78,77646.92,0.0,0.98564,1e-05,1.8333]
[1777058375122,53.78,77647.57,0.0,0.98566,1e-05,1.83016]
[1777058380156,53.78,77648.9,0.0,0.98568,1e-05,1.82841]
[1777058385192,53.78,77648.99,0.0,0.98568,1e-05,1.8285]
[1777058390227,53.78,77648.33,0.0,0.98566,1e-05,1.82969]
[1777058395262,53.78,77648.78,0.0,0.98567,1e-05,1.82928]
[1777058400300,53.78,77649.26,0.0,0.98567,1e-05,1.82882]
[1777058405340,53.79,77646.2,0.0,0.98563,1e-05,1.8336]
[1777058410370,53.79,77646.44,0.0,0.98563,1e-05,1.83348]
[1777058415402,53.79,77647.6,0.0,0.98564,1e-05,1.83201]
[1777058420436,53.79,77647.89,0.0,0.98564,1e-05,1.83186]
[1777058425473,53.79,77647.85,0.0,0.98564,1e-05,1.83219]
[1777058430507,53.79,77649.21,0.0,0.98566,1e-05,1.83047]
[1777058434535,53.79,77655.11,0.0,0.98575,1e-05,1.81976]
[1777058435542,53.8,77660.57,0.0,0.98583,1e-05,1.81193]
[1777058436549,53.8,77662.47,0.0,0.98585,1e-05,1.80927]
[1777058441584,53.8,77659.67,0.0,0.98581,1e-05,1.81379]
[1777058446620,53.8,77661.38,0.0,0.98583,1e-05,1.81175]
[1777058451655,53.8,77660.46,0.0,0.98581,1e-05,1.81343]
[1777058452661,53.8,77665.73,0.0,0.98588,1e-05,1.80598]
[1777058457697,53.81,77666.19,0.0,0.98588,1e-05,1.80578]
[1777058462507,53.81,77656.99,0.0,0.98576,1e-05,1.8195]
[1777058467767,53.81,77659.14,0.0,0.98578,1e-05,1.8167]
[1777058472580,53.81,77649.55,0.0,0.98565,1e-05,1.83099]
[1777058473808,53.81,77649.65,0.0,0.98565,1e-05,1.83089]
[1777058477840,53.82,77643.75,0.0,0.98557,1e-05,1.83969]
[1777058482881,53.82,77647.45,0.0,0.98562,1e-05,1.83447]
[1777058487912,53.82,77648.41,0.0,0.98563,1e-05,1.83327]
[1777058492720,53.82,77642.62,0.0,0.98557,1e-05,1.83955]
[1777058497979,53.82,77639.17,0.0,0.98552,1e-05,1.84477]
[1777058499992,53.82,77629.9,0.0,0.98539,1e-05,1.85847]
[1777058501002,53.82,77630.33,0.0,0.9854,1e-05,1.85784]
[1777058506034,53.82,77626.78,0.0,0.98535,1e-05,1.8631]
[1777058508050,53.82,77620.25,0.0,0.98526,1e-05,1.87276]
[1777058513084,53.82,77618.96,0.0,0.98524,1e-05,1.87455]
[1777058518119,53.82,77617.31,0.0,0.98522,1e-05,1.87687]
[1777058521141,53.82,77611.25,0.0,0.98514,1e-05,1.88579]
[1777058522150,53.82,77604.91,0.0,0.98505,1e-05,1.89522]
[1777058523155,53.82,77603.42,0.0,0.98503,1e-05,1.89739]
[1777058528189,53.82,77603.47,0.0,0.98503,1e-05,1.89699]
[1777058533224,53.81,77602.46,0.0,0.98502,1e-05,1.89818]
[1777058538258,53.81,77601.82,0.0,0.98502,1e-05,1.89881]
[1777058543294,53.81,77599.77,0.0,0.98499,1e-05,1.90156]
[1777058548329,53.81,77599.46,0.0,0.98499,1e-05,1.90168]
[1777058553365,53.81,77600.0,0.0,0.98502,1e-05,1.8981]
[1777058558399,53.8,77599.84,0.0,0.98502,1e-05,1.89803]
[1777058560413,53.8,77609.19,0.0,0.98515,1e-05,1.88391]
[1777058561420,53.8,77610.12,0.0,0.98516,1e-05,1.88249]
[1777058565450,53.8,77616.21,0.0,0.98525,1e-05,1.87328]
[1777058570483,53.8,77615.5,0.0,0.98524,1e-05,1.87422]
[1777058575519,53.8,77614.01,0.0,0.98522,1e-05,1.87631]
[1777058580554,53.8,77612.4,0.0,0.9852,1e-05,1.87857]
[1777058585588,53.8,77612.34,0.0,0.9852,1e-05,1.8785]
[1777058590627,53.8,77617.57,0.0,0.98527,1e-05,1.87057]
[1777058596666,53.8,77613.82,0.0,0.98522,1e-05,1.876]
[1777058601703,53.8,77612.45,0.0,0.98521,1e-05,1.87793]
[1777058606738,53.8,77611.3,0.0,0.98519,1e-05,1.87953]
[1777058611772,53.79,77614.8,0.0,0.98526,1e-05,1.87181]
[1777058613785,53.79,77620.45,0.0,0.98534,1e-05,1.86342]
[1777058615799,53.79,77626.34,0.0,0.98542,1e-05,1.85473]
[1777058620839,53.8,77630.77,0.0,0.98548,1e-05,1.84826]
[1777058621842,53.8,77624.23,0.0,0.98539,1e-05,1.85799]
[1777058622849,53.8,77619.66,0.0,0.98532,1e-05,1.86467]
[1777058628889,53.79,77621.95,0.0,0.98536,1e-05,1.86117]
[1777058634932,53.79,77624.56,0.0,0.98539,1e-05,1.85722]
[1777058639966,53.79,77626.01,0.0,0.98542,1e-05,1.85457]
[1777058645002,53.79,77627.14,0.0,0.98543,1e-05,1.85274]
[1777058649030,53.79,77618.59,0.0,0.98532,1e-05,1.86533]
[1777058650037,53.79,77617.85,0.0,0.98531,1e-05,1.86639]
[1777058652846,53.79,77610.73,0.0,0.98521,1e-05,1.87686]
[1777058655075,53.79,77596.83,0.0,0.98502,1e-05,1.89744]
[1777058656085,53.79,77590.84,0.0,0.98494,1e-05,1.90636]
[1777058657092,53.79,77584.0,0.0,0.98484,1e-05,1.91657]
[1777058662917,53.78,77581.27,0.0,0.98481,1e-05,1.91996]
[1777058668170,53.78,77580.66,0.0,0.9848,1e-05,1.92031]
[1777058673210,53.77,77579.98,0.0,0.98482,1e-05,1.91834]
[1777058678241,53.77,77579.47,0.0,0.98482,1e-05,1.9186]
[1777058683289,53.77,77578.34,0.0,0.9848,1e-05,1.91981]
[1777058685291,53.77,77572.23,0.0,0.98472,1e-05,1.92887]
[1777058692340,53.76,77568.51,0.0,0.98467,1e-05,1.9337]
[1777058698390,53.76,77567.69,0.0,0.98467,1e-05,1.93423]
[1777058703425,53.75,77570.37,0.0,0.98471,1e-05,1.92957]
[1777058706443,53.75,77575.62,0.0,0.98479,1e-05,1.92128]
[1777058707450,53.75,77570.14,0.0,0.98471,1e-05,1.9295]
[1777058709462,53.75,77564.76,0.0,0.98464,1e-05,1.93746]
[1777058714498,53.75,77564.11,0.0,0.98464,1e-05,1.9378]
[1777058719533,53.74,77562.43,0.0,0.98462,1e-05,1.93969]
[1777058725576,53.74,77563.58,0.0,0.98464,1e-05,1.93711]
[1777058730614,53.73,77564.06,0.0,0.98465,1e-05,1.93571]
[1777058735645,53.72,77562.03,0.0,0.98467,1e-05,1.93338]
[1777058740680,53.68,77562.2,0.0,0.98472,1e-05,1.92812]
[1777058749744,53.68,77561.18,0.0,0.98472,1e-05,1.92863]
[1777058752765,53.68,77554.59,0.0,0.98462,1e-05,1.93835]
[1777058758808,53.67,77554.74,0.0,0.98463,1e-05,1.93733]
[1777058763845,53.67,77553.8,0.0,0.98463,1e-05,1.93811]
[1777058768876,53.66,77551.22,0.0,0.9846,1e-05,1.94125]
[1777058773911,53.66,77551.03,0.0,0.9846,1e-05,1.94084]
[1777058778945,53.65,77551.34,0.0,0.98461,1e-05,1.93966]
[1777058782973,53.65,77543.89,0.0,0.98451,1e-05,1.95052]
[1777058788009,53.65,77542.83,0.0,0.9845,1e-05,1.95136]
[1777058789015,53.64,77535.45,0.0,0.9844,1e-05,1.96259]
[1777058794052,53.64,77535.63,0.0,0.98443,1e-05,1.95895]
[1777058799086,53.63,77535.47,0.0,0.98443,1e-05,1.95837]
[1777058804121,53.63,77533.27,0.0,0.98441,1e-05,1.96097]
[1777058806135,53.63,77526.25,0.0,0.98431,1e-05,1.97153]
[1777058811169,53.62,77526.1,0.0,0.98431,1e-05,1.97089]
[1777058816206,53.62,77522.93,0.0,0.98427,1e-05,1.97492]
[1777058819228,53.61,77529.83,0.0,0.98438,1e-05,1.9637]
[1777058820237,53.61,77534.96,0.0,0.98446,1e-05,1.95562]
[1777058822253,53.61,77541.55,0.0,0.98455,1e-05,1.94519]
[1777058827284,53.61,77536.83,0.0,0.98449,1e-05,1.95177]
[1777058832320,53.6,77537.33,0.0,0.98451,1e-05,1.95031]
[1777058837355,53.6,77540.22,0.0,0.98455,1e-05,1.94519]
[1777058841383,53.6,77545.72,0.0,0.98464,1e-05,1.93626]
[1777058844404,53.59,77551.78,0.0,0.98473,1e-05,1.92668]
[1777058849439,53.59,77552.49,0.0,0.98474,1e-05,1.92512]
[1777058851453,53.59,77557.99,0.0,0.98484,1e-05,1.91413]
[1777058853467,53.59,77564.71,0.0,0.98494,1e-05,1.90382]
[1777058858501,53.58,77565.99,0.0,0.98497,1e-05,1.90037]
[1777058863539,53.58,77566.35,0.0,0.98498,1e-05,1.89913]
[1777058864546,53.58,77571.7,0.0,0.98506,1e-05,1.89102]
[1777058866561,53.58,77576.73,0.0,0.98513,1e-05,1.8834]
[1777058868575,53.58,77569.54,0.0,0.98503,1e-05,1.89413]
[1777058873610,53.57,77568.62,0.0,0.98502,1e-05,1.89524]
[1777058879652,53.57,77570.18,0.0,0.98504,1e-05,1.89255]
[1777058884687,53.57,77573.73,0.0,0.98509,1e-05,1.88693]
[1777058889724,53.57,77567.51,0.0,0.98501,1e-05,1.89603]
[1777058891738,53.57,77559.08,0.0,0.98489,1e-05,1.90863]
[1777058896776,53.57,77555.43,0.0,0.98484,1e-05,1.91375]
[1777058901809,53.56,77554.18,0.0,0.98483,1e-05,1.91526]
[1777058907857,53.56,77553.09,0.0,0.98482,1e-05,1.91646]
[1777058912889,53.56,77553.81,0.0,0.98485,1e-05,1.91254]
[1777058915911,53.56,77558.9,0.0,0.98492,1e-05,1.90463]
[1777058920947,53.56,77561.64,0.0,0.98497,1e-05,1.90023]
[1777058925981,53.55,77561.27,0.0,0.98496,1e-05,1.90057]
[1777058931015,53.55,77561.41,0.0,0.98497,1e-05,1.90013]
[1777058936051,53.55,77562.32,0.0,0.98498,1e-05,1.89853]
[1777058941088,53.55,77562.98,0.0,0.98499,1e-05,1.89735]
[1777058946121,53.55,77563.21,0.0,0.985,1e-05,1.89682]
[1777058951156,53.55,77565.2,0.0,0.98503,1e-05,1.89364]
[1777058956191,53.55,77564.85,0.0,0.98502,1e-05,1.89401]
[1777058961225,53.55,77565.01,0.0,0.98503,1e-05,1.89361]
[1777058966261,53.54,77566.09,0.0,0.98504,1e-05,1.89183]
[1777058971296,53.54,77568.83,0.0,0.9851,1e-05,1.88513]
[1777058976331,53.54,77568.74,0.0,0.9851,1e-05,1.88517]
[1777058982152,53.54,77568.83,0.0,0.9851,1e-05,1.88491]
[1777058987407,53.54,77569.64,0.0,0.98512,1e-05,1.88361]
[1777058992442,53.54,77570.04,0.0,0.98512,1e-05,1.88292]
[1777058998487,53.54,77569.89,0.0,0.98512,1e-05,1.88304]
[1777059002293,53.54,77576.97,0.0,0.98522,1e-05,1.87238]
[1777059006541,53.54,77585.24,0.0,0.98534,1e-05,1.86006]
[1777059009563,53.54,77580.08,0.0,0.98526,1e-05,1.86782]
[1777059010571,53.54,77572.94,0.0,0.98516,1e-05,1.87849]
[1777059015605,53.54,77569.96,0.0,0.98512,1e-05,1.88292]
[1777059020641,53.54,77567.86,0.0,0.98509,1e-05,1.88604]
[1777059024666,53.54,77560.54,0.0,0.98499,1e-05,1.89702]
[1777059029702,53.54,77556.7,0.0,0.98494,1e-05,1.90273]
[1777059032723,53.54,77549.42,0.0,0.98485,1e-05,1.91125]
[1777059037759,53.54,77550.93,0.0,0.98488,1e-05,1.9088]
[1777059038765,53.54,77556.02,0.0,0.98495,1e-05,1.90107]
[1777059043805,53.54,77555.84,0.0,0.98495,1e-05,1.90127]
[1777059048839,53.54,77550.21,0.0,0.98487,1e-05,1.9097]
[1777059049842,53.54,77544.04,0.0,0.98478,1e-05,1.91905]
[1777059054883,53.54,77546.28,0.0,0.98481,1e-05,1.9154]
[1777059057907,53.53,77553.04,0.0,0.98491,1e-05,1.90503]
[1777059059918,53.53,77561.34,0.0,0.98503,1e-05,1.89247]
[1777059062938,53.53,77572.1,0.0,0.98518,1e-05,1.87631]
[1777059065960,53.54,77579.66,0.0,0.98528,1e-05,1.86511]
[1777059069986,53.54,77585.77,0.0,0.98537,1e-05,1.85623]
[1777059075022,53.54,77588.65,0.0,0.9854,1e-05,1.85224]
[1777059080056,53.54,77589.54,0.0,0.98541,1e-05,1.85122]
[1777059085091,53.54,77585.44,0.0,0.98535,1e-05,1.85761]
[1777059090125,53.54,77590.67,0.0,0.98542,1e-05,1.85011]
[1777059095161,53.55,77593.08,0.0,0.98547,1e-05,1.8444]
[1777059100196,53.55,77588.64,0.0,0.98541,1e-05,1.85117]
[1777059103217,53.55,77596.1,0.0,0.98551,1e-05,1.84026]
[1777059107245,53.55,77599.25,0.0,0.98555,1e-05,1.83591]
[1777059109259,53.55,77606.67,0.0,0.98565,1e-05,1.82586]
[1777059110267,53.56,77613.2,0.0,0.98573,1e-05,1.81723]
[1777059112281,53.57,77604.82,0.0,0.9856,1e-05,1.83037]
[1777059117316,53.57,77607.63,0.0,0.98564,1e-05,1.8266]
[1777059122353,53.57,77605.95,0.0,0.98561,1e-05,1.82944]
[1777059127385,53.58,77610.22,0.0,0.98565,1e-05,1.82506]
[1777059129399,53.59,77620.87,0.0,0.98578,1e-05,1.81141]
[1777059130406,53.6,77633.11,0.0,0.98593,1e-05,1.79499]
[1777059132419,53.62,77638.14,0.0,0.98597,1e-05,1.79044]
[1777059137455,53.66,77639.0,0.0,0.98593,1e-05,1.79569]
[1777059141483,53.68,77631.86,0.0,0.9858,1e-05,1.80967]
[1777059142491,53.68,77625.92,0.0,0.98572,1e-05,1.81839]
[1777059144516,53.68,77618.13,0.0,0.98561,1e-05,1.82985]
[1777059145512,53.68,77606.26,0.0,0.98545,1e-05,1.8474]
[1777059146517,53.68,77581.47,0.0,0.9851,1e-05,1.88426]
[1777059151553,53.68,77584.14,0.0,0.98516,1e-05,1.87776]
[1777059156588,53.68,77582.59,0.0,0.98514,1e-05,1.88003]
[1777059157595,53.68,77572.9,0.0,0.985,1e-05,1.89454]
[1777059163422,53.68,77575.77,0.0,0.98505,1e-05,1.88999]
[1777059168672,53.68,77578.69,0.0,0.98509,1e-05,1.88545]
[1777059173707,53.68,77578.63,0.0,0.98509,1e-05,1.88538]
[1777059178743,53.68,77575.72,0.0,0.98505,1e-05,1.88957]
[1777059183778,53.68,77575.07,0.0,0.98504,1e-05,1.89034]
[1777059188813,53.68,77575.37,0.0,0.98505,1e-05,1.88966]
[1777059193847,53.68,77569.54,0.0,0.98497,1e-05,1.8982]
[1777059198885,53.67,77570.52,0.0,0.98499,1e-05,1.89644]
[1777059201904,53.67,77578.11,0.0,0.98509,1e-05,1.88489]
[1777059206942,53.67,77576.64,0.0,0.98508,1e-05,1.8869]
[1777059211975,53.67,77575.53,0.0,0.98508,1e-05,1.88594]
[1777059217025,53.67,77576.09,0.0,0.98509,1e-05,1.88492]
[1777059222059,53.67,77576.49,0.0,0.9851,1e-05,1.88414]
[1777059227095,53.67,77575.08,0.0,0.98508,1e-05,1.88607]
[1777059229109,53.67,77567.59,0.0,0.98497,1e-05,1.89724]
[1777059234143,53.66,77566.82,0.0,0.98497,1e-05,1.89813]
[1777059235151,53.66,77572.91,0.0,0.98505,1e-05,1.88892]
[1777059236158,53.66,77583.16,0.0,0.9852,1e-05,1.87353]
[1777059237165,53.66,77588.41,0.0,0.98527,1e-05,1.86569]
[1777059239179,53.66,77588.56,0.0,0.98527,1e-05,1.86548]
[1777059244215,53.66,77588.55,0.0,0.98527,1e-05,1.86552]
[1777059249249,53.66,77590.44,0.0,0.9853,1e-05,1.86276]
[1777059254284,53.66,77590.47,0.0,0.9853,1e-05,1.86277]
[1777059259318,53.67,77592.22,0.0,0.98532,1e-05,1.86023]
[1777059264356,53.67,77584.81,0.0,0.98522,1e-05,1.87133]
[1777059265366,53.67,77583.66,0.0,0.9852,1e-05,1.87304]
[1777059270396,53.67,77582.18,0.0,0.98518,1e-05,1.87521]
[1777059273417,53.67,77587.16,0.0,0.98527,1e-05,1.86535]
[1777059276438,53.67,77593.96,0.0,0.98536,1e-05,1.8553]
[1777059277445,53.67,77602.88,0.0,0.98548,1e-05,1.84216]
[1777059280469,53.67,77609.58,0.0,0.98557,1e-05,1.83249]
[1777059285501,53.67,77608.07,0.0,0.98555,1e-05,1.83503]
[1777059290536,53.67,77606.81,0.0,0.98553,1e-05,1.83722]
[1777059296580,53.67,77603.66,0.0,0.98548,1e-05,1.84224]
[1777059301614,53.68,77603.99,0.0,0.98548,1e-05,1.84208]
[1777059302622,53.68,77594.27,0.0,0.98535,1e-05,1.85649]
[1777059304634,53.68,77589.18,0.0,0.98528,1e-05,1.8641]
[1777059309670,53.68,77588.57,0.0,0.98527,1e-05,1.86512]
[1777059311684,53.68,77582.32,0.0,0.98518,1e-05,1.87445]
[1777059314486,53.68,77577.81,0.0,0.98512,1e-05,1.88115]
[1777059319740,53.68,77580.46,0.0,0.98516,1e-05,1.87709]
[1777059324775,53.68,77577.53,0.0,0.98512,1e-05,1.8814]
[1777059329810,53.67,77575.01,0.0,0.98508,1e-05,1.88508]
[1777059334844,53.67,77574.97,0.0,0.9851,1e-05,1.88261]
[1777059339879,53.67,77575.49,0.0,0.98511,1e-05,1.88178]
[1777059344914,53.67,77575.63,0.0,0.98511,1e-05,1.88149]
[1777059348944,53.67,77567.51,0.0,0.985,1e-05,1.8936]
[1777059349950,53.67,77559.07,0.0,0.98488,1e-05,1.9063]
[1777059354985,53.67,77560.25,0.0,0.9849,1e-05,1.90425]
[1777059360037,53.67,77561.19,0.0,0.98492,1e-05,1.90258]
[1777059365060,53.67,77555.36,0.0,0.98483,1e-05,1.91116]
[1777059370094,53.67,77559.03,0.0,0.98489,1e-05,1.90537]
[1777059374120,53.67,77553.85,0.0,0.98482,1e-05,1.91307]
[1777059379156,53.66,77561.7,0.0,0.98493,1e-05,1.90099]
[1777059380162,53.66,77568.22,0.0,0.98502,1e-05,1.89115]
[1777059382178,53.66,77575.72,0.0,0.98513,1e-05,1.87991]
[1777059384191,53.66,77581.42,0.0,0.98521,1e-05,1.87143]
[1777059389227,53.67,77579.33,0.0,0.98518,1e-05,1.87463]
[1777059394261,53.67,77578.12,0.0,0.98518,1e-05,1.87406]
[1777059399300,53.67,77578.33,0.0,0.98518,1e-05,1.87376]
[1777059402317,53.67,77561.6,0.0,0.98495,1e-05,1.89885]
[1777059407352,53.66,77559.56,0.0,0.98492,1e-05,1.90171]
[1777059409384,53.66,77565.19,0.0,0.985,1e-05,1.89313]
[1777059411382,53.66,77572.07,0.0,0.9851,1e-05,1.88275]
[1777059415409,53.66,77577.36,0.0,0.98517,1e-05,1.87482]
[1777059420445,53.66,77578.38,0.0,0.98519,1e-05,1.87326]
[1777059425479,53.66,77577.46,0.0,0.98517,1e-05,1.87458]
[1777059430514,53.66,77580.5,0.0,0.98522,1e-05,1.86999]
[1777059435549,53.66,77585.71,0.0,0.98529,1e-05,1.86219]
[1777059440585,53.66,77586.56,0.0,0.9853,1e-05,1.86094]
[1777059442598,53.66,77581.42,0.0,0.98523,1e-05,1.86858]
[1777059444612,53.66,77572.18,0.0,0.9851,1e-05,1.88237]
[1777059445619,53.66,77573.05,0.0,0.98511,1e-05,1.88103]
[1777059450654,53.66,77566.97,0.0,0.98503,1e-05,1.88999]
[1777059451661,53.66,77564.3,0.0,0.98501,1e-05,1.89152]
[1777059456696,53.66,77564.37,0.0,0.98501,1e-05,1.89115]
[1777059461733,53.66,77564.22,0.0,0.98501,1e-05,1.89114]
[1777059466768,53.66,77564.63,0.0,0.98502,1e-05,1.8903]
[1777059467773,53.66,77556.71,0.0,0.98491,1e-05,1.90221]
[1777059468780,53.66,77552.78,0.0,0.98485,1e-05,1.9081]
[1777059472809,53.65,77557.97,0.0,0.98493,1e-05,1.89997]
[1777059476837,53.65,77560.06,0.0,0.98496,1e-05,1.89664]
[1777059478851,53.65,77565.61,0.0,0.98504,1e-05,1.8882]
[1777059479858,53.65,77570.88,0.0,0.98512,1e-05,1.88026]
[1777059482662,53.65,77574.04,0.0,0.98516,1e-05,1.87551]
[1777059486907,53.65,77565.94,0.0,0.98505,1e-05,1.88764]
[1777059492733,53.65,77570.46,0.0,0.98511,1e-05,1.88069]
[1777059495971,53.65,77574.08,0.0,0.98516,1e-05,1.87522]
[1777059501011,53.65,77572.84,0.0,0.98515,1e-05,1.87704]
[1777059502803,53.65,77581.38,0.0,0.98526,1e-05,1.86427]
[1777059503031,53.65,77581.7,0.0,0.98527,1e-05,1.86381]
[1777059504037,53.65,77596.6,0.0,0.98547,1e-05,1.84222]
[1777059509072,53.65,77596.67,0.0,0.98547,1e-05,1.84233]
[1777059512873,53.66,77602.75,0.0,0.98557,1e-05,1.83111]
[1777059518135,53.66,77605.32,0.0,0.9856,1e-05,1.82766]
[1777059523171,53.66,77606.75,0.0,0.98562,1e-05,1.82581]
[1777059527199,53.66,77611.79,0.0,0.98569,1e-05,1.81865]
[1777059528206,53.66,77620.03,0.0,0.9858,1e-05,1.80673]
[1777059533243,53.66,77619.32,0.0,0.98578,1e-05,1.80819]
[1777059536264,53.67,77626.56,0.0,0.98588,1e-05,1.79798]
[1777059541303,53.67,77626.09,0.0,0.98587,1e-05,1.7992]
[1777059546334,53.67,77629.01,0.0,0.9859,1e-05,1.7955]
[1777059547341,53.67,77635.02,0.0,0.98598,1e-05,1.78695]
[1777059552378,53.68,77633.94,0.0,0.98596,1e-05,1.78912]
[1777059557411,53.68,77630.07,0.0,0.9859,1e-05,1.79528]
[1777059561440,53.68,77622.11,0.0,0.98579,1e-05,1.80724]
[1777059566475,53.69,77620.63,0.0,0.98577,1e-05,1.80985]
[1777059571510,53.69,77617.81,0.0,0.98574,1e-05,1.81205]
[1777059576545,53.69,77621.14,0.0,0.98578,1e-05,1.80774]
[1777059581580,53.7,77625.84,0.0,0.98584,1e-05,1.80147]
[1777059586616,53.7,77622.3,0.0,0.98579,1e-05,1.8072]
[1777059591653,53.7,77619.54,0.0,0.98575,1e-05,1.81179]
[1777059595680,53.71,77613.74,0.0,0.98566,1e-05,1.82072]
[1777059596687,53.71,77612.39,0.0,0.98564,1e-05,1.8228]
[1777059601725,53.71,77608.69,0.0,0.98559,1e-05,1.8287]
[1777059607767,53.71,77607.76,0.0,0.98557,1e-05,1.83062]
[1777059613805,53.72,77604.2,0.0,0.98552,1e-05,1.83638]
[1777059618840,53.72,77603.73,0.0,0.98551,1e-05,1.83749]
[1777059623876,53.72,77603.16,0.0,0.9855,1e-05,1.83873]
[1777059628917,53.73,77601.56,0.0,0.98546,1e-05,1.84218]
[1777059631937,53.73,77594.38,0.0,0.98538,1e-05,1.85061]
[1777059632942,53.73,77591.2,0.0,0.98534,1e-05,1.85538]
[1777059633950,53.73,77596.27,0.0,0.98541,1e-05,1.84792]
[1777059638996,53.73,77595.17,0.0,0.98539,1e-05,1.84988]
[1777059640998,53.73,77583.85,0.0,0.98523,1e-05,1.86681]
[1777059642004,53.73,77585.97,0.0,0.98526,1e-05,1.86369]
[1777059645025,53.73,77593.92,0.0,0.98537,1e-05,1.85203]
[1777059646036,53.73,77598.96,0.0,0.98544,1e-05,1.84464]
[1777059648046,53.74,77603.1,0.0,0.98549,1e-05,1.83869]
[1777059649055,53.74,77608.33,0.0,0.98556,1e-05,1.83108]
[1777059651069,53.74,77611.68,0.0,0.98561,1e-05,1.82636]
[1777059656103,53.74,77612.86,0.0,0.98562,1e-05,1.82523]
[1777059661141,53.74,77612.77,0.0,0.98561,1e-05,1.82576]
[1777059666174,53.75,77615.83,0.0,0.98565,1e-05,1.82175]
[1777059667184,53.75,77619.55,0.0,0.9857,1e-05,1.81643]
[1777059669196,53.75,77613.84,0.0,0.98562,1e-05,1.82509]
[1777059674229,53.75,77613.92,0.0,0.98562,1e-05,1.82546]
[1777059679264,53.76,77615.86,0.0,0.98564,1e-05,1.82313]
[1777059682286,53.76,77608.17,0.0,0.98553,1e-05,1.83467]
[1777059684077,53.76,77601.36,0.0,0.98544,1e-05,1.84476]
[1777059685306,53.76,77599.16,0.0,0.98541,1e-05,1.84812]
[1777059690347,53.76,77601.38,0.0,0.98543,1e-05,1.84511]
[1777059692356,53.76,77606.81,0.0,0.98552,1e-05,1.83484]
[1777059697392,53.76,77615.94,0.0,0.98565,1e-05,1.82184]
[1777059702426,53.77,77620.03,0.0,0.9857,1e-05,1.81635]
[1777059707461,53.77,77619.9,0.0,0.98569,1e-05,1.81702]
[1777059712496,53.77,77618.29,0.0,0.98566,1e-05,1.81982]
[1777059717530,53.77,77617.73,0.0,0.98565,1e-05,1.82107]
[1777059722570,53.78,77625.39,0.0,0.98575,1e-05,1.81037]
[1777059727603,53.78,77625.49,0.0,0.98575,1e-05,1.81077]
[1777059732637,53.78,77623.56,0.0,0.98572,1e-05,1.81411]
[1777059737670,53.79,77624.43,0.0,0.98572,1e-05,1.81338]
[1777059743714,53.79,77622.53,0.0,0.98569,1e-05,1.81679]
[1777059746734,53.79,77617.13,0.0,0.98562,1e-05,1.82496]
[1777059752777,53.8,77619.95,0.0,0.98567,1e-05,1.81905]
[1777059757811,53.8,77617.13,0.0,0.98563,1e-05,1.8237]
[1777059762848,53.8,77616.87,0.0,0.98562,1e-05,1.82463]
[1777059767884,53.81,77616.07,0.0,0.9856,1e-05,1.82635]
[1777059772925,53.81,77614.31,0.0,0.98557,1e-05,1.82946]
[1777059777955,53.81,77617.46,0.0,0.98561,1e-05,1.8254]
[1777059782991,53.82,77619.12,0.0,0.98563,1e-05,1.82352]
[1777059787019,53.82,77625.87,0.0,0.98571,1e-05,1.81416]
[1777059793061,53.83,77625.89,0.0,0.98571,1e-05,1.81489]
[1777059798099,53.83,77630.54,0.0,0.98576,1e-05,1.80877]
[1777059799104,53.83,77636.05,0.0,0.98584,1e-05,1.80094]
[1777059800111,53.83,77635.35,0.0,0.98583,1e-05,1.8021]
[1777059805146,53.84,77632.24,0.0,0.98578,1e-05,1.80736]
[1777059810182,53.84,77631.81,0.0,0.98577,1e-05,1.80871]
[1777059815217,53.85,77632.11,0.0,0.98578,1e-05,1.80663]
[1777059820253,53.85,77631.68,0.0,0.98577,1e-05,1.80799]
[1777059825286,53.86,77631.32,0.0,0.98576,1e-05,1.8094]
[1777059830323,53.86,77630.87,0.0,0.98574,1e-05,1.81078]
[1777059835359,53.86,77631.81,0.0,0.98575,1e-05,1.81014]
[1777059840393,53.87,77631.56,0.0,0.98574,1e-05,1.81123]
[1777059845428,53.87,77630.85,0.0,0.98572,1e-05,1.81298]
[1777059850462,53.88,77627.73,0.0,0.98567,1e-05,1.8182]
[1777059856506,53.88,77625.06,0.0,0.98563,1e-05,1.82287]
[1777059861540,53.89,77623.07,0.0,0.9856,1e-05,1.8264]
[1777059864560,53.89,77617.59,0.0,0.98552,1e-05,1.83477]
[1777059869596,53.92,77615.05,0.0,0.98544,1e-05,1.84356]
[1777059872617,53.94,77610.03,0.0,0.98536,1e-05,1.85122]
[1777059873624,53.94,77600.8,0.0,0.98524,1e-05,1.86493]
[1777059874632,53.94,77594.77,0.0,0.98515,1e-05,1.87394]
[1777059879667,53.94,77594.1,0.0,0.98514,1e-05,1.87513]
[1777059881681,53.94,77600.82,0.0,0.98523,1e-05,1.86522]
[1777059886714,53.94,77600.65,0.0,0.98523,1e-05,1.86568]
[1777059891751,53.94,77599.37,0.0,0.98521,1e-05,1.86777]
[1777059896785,53.94,77597.7,0.0,0.98518,1e-05,1.87038]
[1777059901825,53.94,77597.66,0.0,0.98518,1e-05,1.87056]
[1777059902828,53.94,77587.73,0.0,0.98504,1e-05,1.88536]
[1777059904841,53.94,77595.79,0.0,0.98516,1e-05,1.87334]
[1777059909875,53.94,77594.28,0.0,0.98514,1e-05,1.87564]
[1777059914910,53.94,77594.51,0.0,0.98514,1e-05,1.87522]
[1777059918941,53.94,77590.45,0.0,0.98508,1e-05,1.88123]
[1777059923978,53.94,77591.72,0.0,0.9851,1e-05,1.87923]
[1777059924985,53.94,77584.18,0.0,0.985,1e-05,1.89048]
[1777059925992,53.94,77583.93,0.0,0.98499,1e-05,1.89082]
[1777059931031,53.94,77582.28,0.0,0.98499,1e-05,1.89063]
[1777059936071,53.94,77582.59,0.0,0.985,1e-05,1.88997]
[1777059941104,53.94,77575.75,0.0,0.9849,1e-05,1.90005]
[1777059946141,53.94,77576.71,0.0,0.98492,1e-05,1.89833]
[1777059951174,53.94,77576.64,0.0,0.98492,1e-05,1.89818]
[1777059956212,53.93,77579.48,0.0,0.98496,1e-05,1.89366]
[1777059961246,53.93,77578.83,0.0,0.98495,1e-05,1.89438]
[1777059967288,53.93,77577.79,0.0,0.98494,1e-05,1.89561]
[1777059971317,53.93,77582.8,0.0,0.98502,1e-05,1.88786]
[1777059976351,53.93,77578.52,0.0,0.98496,1e-05,1.89403]
[1777059980381,53.93,77572.18,0.0,0.98487,1e-05,1.90335]
[1777059981386,53.93,77573.54,0.0,0.98489,1e-05,1.90122]
[1777059986422,53.92,77574.07,0.0,0.9849,1e-05,1.90008]
[1777059991463,53.92,77576.56,0.0,0.98496,1e-05,1.89347]
[1777059996493,53.92,77580.22,0.0,0.98501,1e-05,1.88768]
[1777060001527,53.92,77576.96,0.0,0.98497,1e-05,1.89225]
[1777060006562,53.92,77580.01,0.0,0.98502,1e-05,1.88736]
[1777060011597,53.91,77580.49,0.0,0.98503,1e-05,1.88635]
[1777060016632,53.91,77580.35,0.0,0.98503,1e-05,1.88626]
[1777060021668,53.91,77580.47,0.0,0.98503,1e-05,1.88578]
[1777060026703,53.91,77581.37,0.0,0.98505,1e-05,1.88415]
[1777060031739,53.91,77581.37,0.0,0.98505,1e-05,1.88387]
[1777060036774,53.9,77580.37,0.0,0.98504,1e-05,1.88509]
[1777060041812,53.9,77579.31,0.0,0.98502,1e-05,1.88637]
[1777060046845,53.9,77584.8,0.0,0.9851,1e-05,1.87786]
[1777060047853,53.9,77590.25,0.0,0.98518,1e-05,1.86971]
[1777060049868,53.9,77598.08,0.0,0.98529,1e-05,1.85805]
[1777060050874,53.9,77606.83,0.0,0.98541,1e-05,1.84514]
[1777060055909,53.9,77604.43,0.0,0.9854,1e-05,1.84635]
[1777060058930,53.9,77611.88,0.0,0.9855,1e-05,1.83548]
[1777060063971,53.9,77609.76,0.0,0.98547,1e-05,1.83877]
[1777060065978,53.9,77605.24,0.0,0.9854,1e-05,1.84545]
[1777060070015,53.9,77600.09,0.0,0.98533,1e-05,1.8531]
[1777060073028,53.9,77595.21,0.0,0.98526,1e-05,1.8603]
[1777060078065,53.9,77596.1,0.0,0.98528,1e-05,1.85895]
[1777060082093,53.9,77590.44,0.0,0.9852,1e-05,1.86731]
[1777060087128,53.9,77588.12,0.0,0.98517,1e-05,1.87064]
[1777060092163,53.9,77585.91,0.0,0.98514,1e-05,1.87381]
[1777060093170,53.9,77577.97,0.0,0.98503,1e-05,1.88565]
[1777060094178,53.9,77578.22,0.0,0.98503,1e-05,1.88522]
[1777060099211,53.9,77581.57,0.0,0.98508,1e-05,1.87998]
[1777060104246,53.9,77583.49,0.0,0.98511,1e-05,1.87694]
[1777060109282,53.9,77582.98,0.0,0.9851,1e-05,1.87756]
[1777060114317,53.9,77583.26,0.0,0.98513,1e-05,1.87457]
[1777060117344,53.9,77575.59,0.0,0.98502,1e-05,1.88597]
[1777060118347,53.9,77572.18,0.0,0.98497,1e-05,1.89105]
[1777060124387,53.89,77572.67,0.0,0.98498,1e-05,1.89003]
[1777060130429,53.89,77572.54,0.0,0.98498,1e-05,1.88994]
[1777060135470,53.89,77574.16,0.0,0.98501,1e-05,1.88726]
[1777060140499,53.89,77575.04,0.0,0.98502,1e-05,1.88571]
[1777060145537,53.89,77575.17,0.0,0.98503,1e-05,1.88528]
[1777060148555,53.89,77589.23,0.0,0.98522,1e-05,1.86415]
[1777060149562,53.89,77590.18,0.0,0.98524,1e-05,1.86273]
[1777060151577,53.89,77583.13,0.0,0.98514,1e-05,1.87319]
[1777060156610,53.89,77581.87,0.0,0.98512,1e-05,1.87492]
[1777060161647,53.88,77579.48,0.0,0.98509,1e-05,1.87828]
[1777060166683,53.88,77579.15,0.0,0.98509,1e-05,1.87859]
[1777060171718,53.88,77580.22,0.0,0.98512,1e-05,1.87438]
[1777060176753,53.88,77577.82,0.0,0.98509,1e-05,1.87781]
[1777060181787,53.88,77577.01,0.0,0.98508,1e-05,1.87884]
[1777060186833,53.88,77577.66,0.0,0.98509,1e-05,1.87767]
[1777060191858,53.88,77578.32,0.0,0.9851,1e-05,1.8765]
[1777060196894,53.88,77574.6,0.0,0.98505,1e-05,1.88187]
[1777060201930,53.88,77586.05,0.0,0.98522,1e-05,1.86458]
[1777060202936,53.88,77599.64,0.0,0.9854,1e-05,1.84448]
[1777060203948,53.88,77587.2,0.0,0.98523,1e-05,1.86287]
[1777060204955,53.88,77580.76,0.0,0.98514,1e-05,1.87242]
[1777060207974,53.87,77588.6,0.0,0.98525,1e-05,1.86068]
[1777060209988,53.87,77595.61,0.0,0.98535,1e-05,1.85029]
[1777060215025,53.87,77592.28,0.0,0.9853,1e-05,1.85522]
[1777060220058,53.87,77592.85,0.0,0.98531,1e-05,1.85436]
[1777060221067,53.87,77600.66,0.0,0.98542,1e-05,1.84284]
[1777060226100,53.87,77594.19,0.0,0.98533,1e-05,1.85245]
[1777060227107,53.87,77588.31,0.0,0.98525,1e-05,1.86115]
[1777060228113,53.87,77579.61,0.0,0.98513,1e-05,1.87405]
[1777060233149,53.87,77577.31,0.0,0.98512,1e-05,1.87481]
[1777060238185,53.87,77576.95,0.0,0.98511,1e-05,1.87512]
[1777060243222,53.87,77573.89,0.0,0.98507,1e-05,1.87944]
[1777060248255,53.87,77577.08,0.0,0.98512,1e-05,1.87444]
[1777060253289,53.87,77580.92,0.0,0.98517,1e-05,1.86851]
[1777060258324,53.87,77579.39,0.0,0.98515,1e-05,1.87062]
[1777060263364,53.87,77578.63,0.0,0.98515,1e-05,1.87158]
[1777060268395,53.86,77575.83,0.0,0.98511,1e-05,1.87558]
[1777060273430,53.86,77583.94,0.0,0.98522,1e-05,1.86331]
[1777060274439,53.86,77584.7,0.0,0.98523,1e-05,1.86216]
[1777060276452,53.86,77576.29,0.0,0.98512,1e-05,1.87464]
[1777060278465,53.86,77572.26,0.0,0.98506,1e-05,1.88059]
[1777060281488,53.86,77581.44,0.0,0.98519,1e-05,1.86674]
[1777060282495,53.86,77593.24,0.0,0.98535,1e-05,1.84922]
[1777060283501,53.86,77594.14,0.0,0.98537,1e-05,1.8479]
[1777060288536,53.86,77590.93,0.0,0.98532,1e-05,1.85269]
[1777060293570,53.86,77586.69,0.0,0.98528,1e-05,1.85654]
[1777060298605,53.86,77588.97,0.0,0.98531,1e-05,1.85319]
[1777060303642,53.86,77591.67,0.0,0.98535,1e-05,1.84925]
[1777060305654,53.86,77584.41,0.0,0.98525,1e-05,1.86004]
[1777060306661,53.86,77585.11,0.0,0.98526,1e-05,1.85899]
[1777060311701,53.86,77584.47,0.0,0.98525,1e-05,1.85994]
[1777060314720,53.86,77589.89,0.0,0.98533,1e-05,1.85191]
[1777060319753,53.86,77587.66,0.0,0.98529,1e-05,1.85527]
[1777060324790,53.86,77581.7,0.0,0.98521,1e-05,1.86411]
[1777060329828,53.86,77580.51,0.0,0.98519,1e-05,1.86582]
[1777060334864,53.86,77580.49,0.0,0.9852,1e-05,1.86581]
[1777060337886,53.86,77585.81,0.0,0.98527,1e-05,1.85788]
[1777060338893,53.86,77591.48,0.0,0.98535,1e-05,1.8495]
[1777060343928,53.86,77591.41,0.0,0.98535,1e-05,1.84969]
[1777060348964,53.86,77590.89,0.0,0.98534,1e-05,1.85055]
[1777060351983,53.86,77582.51,0.0,0.98524,1e-05,1.86057]
[1777060357018,53.86,77580.54,0.0,0.98521,1e-05,1.8635]
[1777060362056,53.86,77568.48,0.0,0.98504,1e-05,1.88145]
[1777060367093,53.86,77565.03,0.0,0.985,1e-05,1.88641]
[1777060372127,53.86,77565.09,0.0,0.985,1e-05,1.88612]
[1777060377162,53.86,77563.32,0.0,0.98498,1e-05,1.88856]
[1777060382197,53.86,77568.52,0.0,0.98505,1e-05,1.88057]
[1777060385219,53.86,77558.92,0.0,0.98492,1e-05,1.89486]
[1777060389251,53.86,77549.14,0.0,0.98478,1e-05,1.90938]
[1777060393274,53.85,77539.1,0.0,0.98464,1e-05,1.92432]
[1777060397303,53.85,77554.16,0.0,0.98486,1e-05,1.9011]
[1777060402338,53.85,77557.18,0.0,0.9849,1e-05,1.89626]
[1777060407373,53.85,77556.53,0.0,0.9849,1e-05,1.89695]
[1777060411402,53.85,77566.0,0.0,0.98505,1e-05,1.88003]
[1777060413416,53.85,77572.24,0.0,0.98514,1e-05,1.87065]
[1777060419459,53.85,77572.63,0.0,0.98515,1e-05,1.86995]
[1777060424492,53.84,77582.06,0.0,0.98528,1e-05,1.85587]
[1777060427518,53.84,77576.97,0.0,0.98521,1e-05,1.86344]
[1777060434562,53.84,77578.34,0.0,0.98523,1e-05,1.86142]
[1777060436576,53.84,77593.18,0.0,0.98543,1e-05,1.83947]
[1777060437587,53.85,77591.75,0.0,0.98541,1e-05,1.84162]
[1777060442619,53.85,77589.85,0.0,0.98538,1e-05,1.84462]
[1777060447655,53.85,77588.02,0.0,0.98536,1e-05,1.84748]
[1777060452690,53.85,77588.13,0.0,0.98536,1e-05,1.84747]
[1777060457726,53.85,77588.83,0.0,0.98537,1e-05,1.84661]
[1777060462761,53.85,77586.81,0.0,0.98534,1e-05,1.84975]
[1777060467797,53.85,77584.8,0.0,0.98531,1e-05,1.85285]
[1777060472829,53.85,77582.27,0.0,0.98529,1e-05,1.85427]
[1777060477865,53.85,77572.6,0.0,0.98515,1e-05,1.86875]
[1777060478873,53.85,77568.74,0.0,0.9851,1e-05,1.87451]
[1777060480886,53.85,77567.45,0.0,0.98508,1e-05,1.8764]
[1777060485921,53.85,77570.96,0.0,0.98513,1e-05,1.87104]
[1777060489949,53.85,77583.83,0.0,0.98531,1e-05,1.85183]
[1777060490960,53.85,77586.13,0.0,0.98534,1e-05,1.84844]
[1777060491964,53.85,77591.6,0.0,0.98542,1e-05,1.84039]
[1777060492971,53.85,77593.02,0.0,0.98544,1e-05,1.83832]
[1777060498010,53.85,77592.89,0.0,0.98544,1e-05,1.83874]
[1777060502042,53.85,77598.59,0.0,0.98551,1e-05,1.83049]
[1777060503056,53.85,77597.83,0.0,0.9855,1e-05,1.83167]
[1777060508086,53.86,77593.13,0.0,0.98543,1e-05,1.8389]
[1777060513120,53.86,77591.79,0.0,0.98541,1e-05,1.84113]
[1777060516141,53.86,77586.86,0.0,0.98534,1e-05,1.84853]
[1777060521239,53.86,77584.37,0.0,0.98531,1e-05,1.85235]
[1777060523190,53.86,77580.59,0.0,0.98526,1e-05,1.85802]
[1777060528226,53.86,77578.59,0.0,0.98523,1e-05,1.86108]
[1777060533261,53.86,77578.58,0.0,0.98524,1e-05,1.8587]
[1777060538296,53.86,77584.99,0.0,0.98533,1e-05,1.84928]
[1777060543332,53.86,77584.18,0.0,0.98532,1e-05,1.85058]
[1777060548365,53.86,77583.25,0.0,0.98531,1e-05,1.85203]
[1777060553401,53.86,77582.94,0.0,0.9853,1e-05,1.85255]
[1777060554409,53.86,77590.95,0.0,0.98541,1e-05,1.84075]
[1777060555414,53.86,77597.34,0.0,0.9855,1e-05,1.83141]
[1777060560449,53.86,77594.64,0.0,0.98546,1e-05,1.83562]
[1777060565499,53.87,77594.56,0.0,0.98546,1e-05,1.83599]
[1777060570520,53.87,77587.88,0.0,0.98536,1e-05,1.84606]
[1777060575554,53.87,77590.99,0.0,0.9854,1e-05,1.84164]
[1777060580589,53.87,77593.69,0.0,0.98544,1e-05,1.83785]
[1777060586632,53.87,77591.66,0.0,0.98541,1e-05,1.84105]
[1777060591667,53.87,77591.01,0.0,0.98542,1e-05,1.83971]
[1777060596703,53.87,77595.54,0.0,0.98548,1e-05,1.83318]
[1777060601736,53.87,77593.63,0.0,0.98545,1e-05,1.83615]
[1777060606773,53.87,77594.61,0.0,0.98546,1e-05,1.83484]
[1777060611808,53.88,77597.01,0.0,0.9855,1e-05,1.83146]
[1777060615835,53.88,77603.91,0.0,0.98559,1e-05,1.82148]
[1777060617851,53.88,77608.32,0.0,0.98565,1e-05,1.81514]
[1777060620871,53.88,77611.24,0.0,0.98569,1e-05,1.81108]
[1777060625967,53.88,77601.78,0.0,0.98555,1e-05,1.82521]
[1777060631948,53.88,77599.76,0.0,0.98552,1e-05,1.82846]
[1777060636987,53.88,77600.92,0.0,0.98554,1e-05,1.82701]
[1777060642018,53.89,77596.79,0.0,0.98548,1e-05,1.83332]
[1777060644033,53.89,77592.82,0.0,0.98542,1e-05,1.83925]
[1777060648061,53.89,77588.53,0.0,0.98536,1e-05,1.8457]
[1777060653096,53.89,77588.75,0.0,0.98538,1e-05,1.84307]
[1777060658135,53.89,77593.85,0.0,0.98545,1e-05,1.83576]
[1777060663170,53.89,77603.87,0.0,0.98559,1e-05,1.82128]
[1777060664180,53.89,77605.45,0.0,0.98561,1e-05,1.81912]
[1777060668205,53.89,77608.19,0.0,0.98564,1e-05,1.81547]
[1777060673241,53.9,77608.42,0.0,0.98564,1e-05,1.81561]
[1777060678274,53.9,77608.52,0.0,0.98564,1e-05,1.81596]
[1777060683310,53.9,77608.58,0.0,0.98563,1e-05,1.81641]
[1777060687338,53.9,77603.41,0.0,0.98556,1e-05,1.82436]
[1777060690360,53.91,77609.72,0.0,0.98564,1e-05,1.81549]
[1777060695395,53.91,77608.49,0.0,0.98562,1e-05,1.8179]
[1777060700430,53.91,77607.48,0.0,0.9856,1e-05,1.82002]
[1777060704464,53.92,77597.79,0.0,0.98546,1e-05,1.8347]
[1777060709495,53.92,77597.42,0.0,0.98545,1e-05,1.83577]
[1777060714530,53.92,77597.48,0.0,0.98547,1e-05,1.83379]
[1777060718557,53.93,77592.89,0.0,0.9854,1e-05,1.84093]
[1777060723593,53.93,77593.09,0.0,0.9854,1e-05,1.84108]
[1777060728628,53.93,77597.99,0.0,0.98546,1e-05,1.83432]
[1777060731649,53.93,77603.05,0.0,0.98553,1e-05,1.82721]
[1777060732656,53.94,77608.98,0.0,0.98561,1e-05,1.81867]
[1777060737691,53.94,77609.43,0.0,0.98561,1e-05,1.81864]
[1777060741719,53.94,77603.03,0.0,0.98552,1e-05,1.82846]
[1777060746754,53.95,77599.39,0.0,0.98546,1e-05,1.83429]
[1777060749777,53.95,77593.4,0.0,0.98538,1e-05,1.84337]
[1777060754810,53.95,77592.52,0.0,0.98536,1e-05,1.84503]
[1777060759844,53.95,77596.28,0.0,0.98541,1e-05,1.83988]
[1777060764880,53.95,77591.8,0.0,0.98534,1e-05,1.84688]
[1777060766894,53.95,77590.98,0.0,0.98533,1e-05,1.84822]
[1777060771928,53.96,77593.65,0.0,0.98538,1e-05,1.84219]
[1777060776965,53.96,77598.36,0.0,0.98545,1e-05,1.83564]
[1777060778977,53.96,77604.3,0.0,0.98553,1e-05,1.8271]
[1777060784015,53.96,77606.28,0.0,0.98555,1e-05,1.82471]
[1777060789053,53.97,77609.05,0.0,0.98558,1e-05,1.8212]
[1777060794088,53.97,77597.16,0.0,0.98541,1e-05,1.83919]
[1777060795096,53.97,77586.97,0.0,0.98527,1e-05,1.85431]
[1777060796102,53.97,77590.78,0.0,0.98532,1e-05,1.84873]
[1777060798117,53.97,77595.31,0.0,0.98538,1e-05,1.84221]
[1777060799124,53.97,77601.25,0.0,0.98547,1e-05,1.83356]
[1777060801146,53.97,77600.28,0.0,0.98545,1e-05,1.83516]
[1777060803162,53.98,77592.72,0.0,0.98534,1e-05,1.84646]
[1777060805184,53.98,77591.88,0.0,0.98533,1e-05,1.84784]
[1777060806180,53.98,77600.93,0.0,0.98546,1e-05,1.83459]
[1777060807187,53.98,77600.94,0.0,0.98546,1e-05,1.83466]
[1777060812228,53.98,77597.68,0.0,0.98541,1e-05,1.83986]
[1777060817264,53.98,77599.35,0.0,0.98543,1e-05,1.83781]
[1777060822297,53.98,77599.17,0.0,0.98542,1e-05,1.83849]
[1777060825317,53.99,77589.9,0.0,0.98529,1e-05,1.85239]
[1777060826323,53.99,77585.31,0.0,0.98522,1e-05,1.85925]
[1777060831359,53.99,77590.4,0.0,0.98531,1e-05,1.84953]
[1777060836394,53.99,77593.73,0.0,0.98535,1e-05,1.84497]
[1777060840430,53.99,77587.4,0.0,0.98527,1e-05,1.85452]
[1777060842444,53.99,77577.44,0.0,0.98513,1e-05,1.86936]
[1777060844209,53.99,77568.27,0.0,0.985,1e-05,1.88306]
[1777060844452,53.99,77568.27,0.0,0.985,1e-05,1.88305]
[1777060845463,53.99,77562.53,0.0,0.98492,1e-05,1.89164]
[1777060847483,53.99,77551.39,0.0,0.98476,1e-05,1.90841]
[1777060848484,53.99,77542.57,0.0,0.98463,1e-05,1.92175]
[1777060849491,53.99,77534.08,0.0,0.98451,1e-05,1.93453]
[1777060854527,53.99,77532.5,0.0,0.98449,1e-05,1.93648]
[1777060859560,53.98,77528.68,0.0,0.98444,1e-05,1.94189]
[1777060862629,53.98,77520.83,0.0,0.98433,1e-05,1.95368]
[1777060864354,53.98,77532.33,0.0,0.9845,1e-05,1.9359]
[1777060864596,53.98,77532.33,0.0,0.9845,1e-05,1.93582]
[1777060865604,53.98,77540.02,0.0,0.98461,1e-05,1.92401]
[1777060867621,53.98,77546.42,0.0,0.9847,1e-05,1.91419]
[1777060872656,53.98,77548.51,0.0,0.98473,1e-05,1.91083]
[1777060877690,53.98,77546.23,0.0,0.9847,1e-05,1.91411]
[1777060882727,53.98,77547.83,0.0,0.98473,1e-05,1.91151]
[1777060886755,53.98,77559.74,0.0,0.9849,1e-05,1.89345]
[1777060891794,53.98,77563.72,0.0,0.98497,1e-05,1.88545]
[1777060896824,53.99,77565.05,0.0,0.98498,1e-05,1.88443]
[1777060901859,53.99,77564.58,0.0,0.98496,1e-05,1.88612]
[1777060906894,53.99,77564.48,0.0,0.98496,1e-05,1.88673]
[1777060911930,54.0,77565.29,0.0,0.98497,1e-05,1.88561]
[1777060913942,54.0,77573.7,0.0,0.98508,1e-05,1.87366]
[1777060918978,54.01,77578.1,0.0,0.98513,1e-05,1.86901]
[1777060923012,54.02,77584.92,0.0,0.98521,1e-05,1.86035]
[1777060924016,54.02,77593.58,0.0,0.98532,1e-05,1.84794]
[1777060925024,54.02,77597.54,0.0,0.98538,1e-05,1.84216]
[1777060930058,54.03,77596.58,0.0,0.98536,1e-05,1.84393]
[1777060935092,54.04,77593.82,0.0,0.9853,1e-05,1.85042]
[1777060937107,54.05,77587.72,0.0,0.98521,1e-05,1.86045]
[1777060940127,54.05,77581.37,0.0,0.98512,1e-05,1.86997]
[1777060945164,54.05,77584.02,0.0,0.98515,1e-05,1.86613]
[1777060950198,54.05,77582.25,0.0,0.98513,1e-05,1.86884]
[1777060956244,54.05,77582.68,0.0,0.98515,1e-05,1.86581]
[1777060959266,54.05,77557.02,0.0,0.98479,1e-05,1.90428]
[1777060960273,54.05,77541.6,0.0,0.98457,1e-05,1.92763]
[1777060961281,54.05,77538.71,0.0,0.98453,1e-05,1.93195]
[1777060965308,54.05,77536.94,0.0,0.98451,1e-05,1.93422]
[1777060970342,54.02,77536.5,0.0,0.98453,1e-05,1.93136]
[1777060975379,54.01,77537.97,0.0,0.98457,1e-05,1.92762]
[1777060980413,54.01,77530.62,0.0,0.98447,1e-05,1.93833]
[1777060981419,54.01,77527.87,0.0,0.98443,1e-05,1.94243]
[1777060985448,54.01,77519.12,0.0,0.9843,1e-05,1.95539]
[1777060986456,54.01,77518.8,0.0,0.9843,1e-05,1.95573]
[1777060991492,54.0,77516.57,0.0,0.98427,1e-05,1.95842]
[1777060996527,54.0,77529.13,0.0,0.98447,1e-05,1.93821]
[1777061001562,53.99,77537.5,0.0,0.98459,1e-05,1.92487]
[1777061005344,53.99,77542.75,0.0,0.98467,1e-05,1.91659]
[1777061007609,53.99,77534.86,0.0,0.98456,1e-05,1.92833]
[1777061008610,53.99,77528.1,0.0,0.98446,1e-05,1.93855]
[1777061009618,53.99,77521.0,0.0,0.98436,1e-05,1.94932]
[1777061013648,53.99,77529.65,0.0,0.98451,1e-05,1.93299]
[1777061018684,53.98,77533.98,0.0,0.98458,1e-05,1.92584]
[1777061023718,53.98,77534.04,0.0,0.98458,1e-05,1.92522]
[1777061028753,53.98,77534.66,0.0,0.9846,1e-05,1.92375]
[1777061033788,53.97,77535.51,0.0,0.98462,1e-05,1.92193]
[1777061038829,53.97,77537.97,0.0,0.98466,1e-05,1.91768]
[1777061039829,53.97,77546.87,0.0,0.98478,1e-05,1.9041]
[1777061040837,53.97,77557.06,0.0,0.98493,1e-05,1.88868]
[1777061045873,53.97,77558.51,0.0,0.98495,1e-05,1.88629]
[1777061049902,53.97,77550.93,0.0,0.98485,1e-05,1.8975]
[1777061054936,53.96,77552.99,0.0,0.98488,1e-05,1.8941]
[1777061059972,53.96,77565.24,0.0,0.98505,1e-05,1.87546]
[1777061065013,53.96,77563.19,0.0,0.98503,1e-05,1.87841]
[1777061070046,53.96,77560.02,0.0,0.98498,1e-05,1.88301]
[1777061075077,53.96,77561.37,0.0,0.98502,1e-05,1.87844]
[1777061080126,53.96,77560.87,0.0,0.98502,1e-05,1.87911]
[1777061085148,53.96,77561.73,0.0,0.98503,1e-05,1.87774]
[1777061090183,53.96,77559.82,0.0,0.985,1e-05,1.88053]
[1777061095218,53.96,77560.01,0.0,0.98501,1e-05,1.8802]
[1777061100253,53.96,77560.69,0.0,0.98502,1e-05,1.87915]
[1777061105296,53.96,77564.96,0.0,0.98508,1e-05,1.87277]
[1777061110327,53.96,77563.84,0.0,0.98506,1e-05,1.87449]
[1777061112343,53.96,77569.62,0.0,0.98514,1e-05,1.8659]
[1777061117383,53.96,77569.66,0.0,0.98514,1e-05,1.86594]
[1777061119391,53.96,77575.88,0.0,0.98523,1e-05,1.85673]
[1777061124430,53.96,77576.45,0.0,0.98523,1e-05,1.85631]
[1777061128456,53.97,77585.1,0.0,0.98534,1e-05,1.84415]
[1777061129463,53.97,77585.48,0.0,0.98535,1e-05,1.84408]
[1777061134497,53.98,77582.65,0.0,0.9853,1e-05,1.84811]
[1777061139535,54.0,77582.07,0.0,0.98527,1e-05,1.85132]
[1777061144573,54.01,77577.27,0.0,0.98519,1e-05,1.86066]
[1777061150614,54.02,77576.21,0.0,0.98515,1e-05,1.86428]
[1777061155650,54.04,77579.29,0.0,0.98518,1e-05,1.86143]
[1777061160684,54.05,77580.48,0.0,0.98518,1e-05,1.86171]
[1777061165722,54.06,77579.51,0.0,0.98514,1e-05,1.8655]
[1777061172521,54.07,77579.05,0.0,0.98512,1e-05,1.86773]
[1777061177805,54.07,77578.69,0.0,0.98511,1e-05,1.86849]
[1777061182842,54.08,77576.39,0.0,0.98508,1e-05,1.87208]
[1777061187876,54.08,77577.01,0.0,0.98509,1e-05,1.87132]
[1777061192911,54.09,77579.94,0.0,0.98513,1e-05,1.86621]
[1777061197947,54.1,77582.01,0.0,0.98514,1e-05,1.86513]
[1777061202983,54.1,77579.53,0.0,0.98511,1e-05,1.86904]
[1777061208019,54.1,77578.76,0.0,0.98509,1e-05,1.87038]
[1777061213052,54.1,77576.83,0.0,0.98506,1e-05,1.87345]
[1777061218088,54.1,77577.66,0.0,0.98507,1e-05,1.8724]
[1777061223122,54.11,77577.22,0.0,0.98507,1e-05,1.87324]
[1777061226144,54.11,77571.99,0.0,0.98499,1e-05,1.88115]
[1777061229166,54.11,77546.09,0.0,0.98462,1e-05,1.92024]
[1777061230178,54.11,77540.23,0.0,0.98454,1e-05,1.92912]
[1777061234205,54.1,77548.35,0.0,0.98466,1e-05,1.91652]
[1777061235216,54.1,77558.28,0.0,0.9848,1e-05,1.90143]
[1777061240246,54.1,77561.62,0.0,0.98485,1e-05,1.89627]
[1777061245282,54.1,77556.27,0.0,0.98477,1e-05,1.9042]
[1777061250316,54.1,77551.63,0.0,0.98471,1e-05,1.91098]
[1777061253340,54.1,77544.86,0.0,0.98463,1e-05,1.91861]
[1777061254345,54.1,77544.22,0.0,0.98462,1e-05,1.91952]
[1777061259379,54.1,77546.53,0.0,0.98466,1e-05,1.91568]
[1777061261396,54.1,77552.3,0.0,0.98474,1e-05,1.90682]
[1777061262403,54.1,77557.73,0.0,0.98482,1e-05,1.89858]
[1777061264417,54.1,77558.5,0.0,0.98483,1e-05,1.89735]
[1777061269461,54.1,77557.29,0.0,0.98482,1e-05,1.899]
[1777061274487,54.09,77549.5,0.0,0.98471,1e-05,1.91055]
[1777061276505,54.09,77543.44,0.0,0.98462,1e-05,1.91963]
[1777061281536,54.09,77545.27,0.0,0.98465,1e-05,1.91649]
[1777061286573,54.09,77546.7,0.0,0.98468,1e-05,1.91397]
[1777061290600,54.09,77554.3,0.0,0.98479,1e-05,1.90221]
[1777061291608,54.09,77554.95,0.0,0.9848,1e-05,1.90118]
[1777061296641,54.09,77553.86,0.0,0.98478,1e-05,1.90259]
[1777061298655,54.08,77553.83,0.0,0.98478,1e-05,1.90253]
[1777061303691,54.08,77553.99,0.0,0.98479,1e-05,1.90204]
[1777061308726,54.08,77550.4,0.0,0.98474,1e-05,1.90721]
[1777061314767,54.08,77551.85,0.0,0.98478,1e-05,1.90219]
[1777061319803,54.08,77551.53,0.0,0.98478,1e-05,1.9024]
[1777061324842,54.08,77551.11,0.0,0.98478,1e-05,1.90276]
[1777061329877,54.07,77551.84,0.0,0.98479,1e-05,1.90139]
[1777061334910,54.07,77549.09,0.0,0.98475,1e-05,1.90527]
[1777061339947,54.07,77549.7,0.0,0.98476,1e-05,1.90406]
[1777061345988,54.07,77550.53,0.0,0.98478,1e-05,1.90248]
[1777061351025,54.07,77551.28,0.0,0.98479,1e-05,1.90109]
[1777061357065,54.07,77553.67,0.0,0.98483,1e-05,1.89718]
[1777061362101,54.06,77552.06,0.0,0.98481,1e-05,1.89936]
[1777061367137,54.06,77552.46,0.0,0.98482,1e-05,1.8985]
[1777061370157,54.06,77543.08,0.0,0.98469,1e-05,1.91199]
[1777061371164,54.06,77538.36,0.0,0.98464,1e-05,1.91659]
[1777061376197,54.04,77537.76,0.0,0.98466,1e-05,1.91423]
[1777061381234,54.02,77540.99,0.0,0.98474,1e-05,1.90585]
[1777061386269,54.01,77543.49,0.0,0.98478,1e-05,1.90179]
[1777061391304,54.01,77549.58,0.0,0.98487,1e-05,1.89229]
[1777061396339,54.01,77551.66,0.0,0.9849,1e-05,1.88897]
[1777061401373,54.01,77553.37,0.0,0.98493,1e-05,1.88623]
[1777061406408,54.01,77552.64,0.0,0.98492,1e-05,1.88719]
[1777061407416,54.01,77564.02,0.0,0.98508,1e-05,1.87011]
[1777061409430,54.01,77571.86,0.0,0.98519,1e-05,1.85847]
[1777061414464,54.01,77568.28,0.0,0.98514,1e-05,1.86386]
[1777061419500,54.01,77563.72,0.0,0.98507,1e-05,1.87067]
[1777061424535,54.01,77563.55,0.0,0.98507,1e-05,1.87091]
[1777061429572,54.01,77564.89,0.0,0.98509,1e-05,1.86891]
[1777061434613,54.01,77564.8,0.0,0.98511,1e-05,1.86662]
[1777061439641,54.01,77563.17,0.0,0.98508,1e-05,1.86907]
[1777061444676,54.01,77562.01,0.0,0.98507,1e-05,1.87081]
[1777061449712,54.01,77561.48,0.0,0.98506,1e-05,1.87161]
[1777061454753,54.01,77561.11,0.0,0.98506,1e-05,1.87216]
[1777061462803,54.01,77563.14,0.0,0.98508,1e-05,1.86914]
[1777061467839,54.01,77563.29,0.0,0.98509,1e-05,1.86893]
[1777061472874,54.01,77560.15,0.0,0.98504,1e-05,1.87362]
[1777061477910,54.01,77557.47,0.0,0.985,1e-05,1.8776]
[1777061482944,54.01,77560.2,0.0,0.98504,1e-05,1.87348]
[1777061487984,54.01,77562.36,0.0,0.98507,1e-05,1.87026]
[1777061489993,54.01,77570.56,0.0,0.98519,1e-05,1.85806]
[1777061491008,54.01,77574.25,0.0,0.98526,1e-05,1.85018]
[1777061497047,54.01,77571.99,0.0,0.98523,1e-05,1.85369]
[1777061502082,54.01,77573.77,0.0,0.98525,1e-05,1.85118]
[1777061508126,54.01,77573.94,0.0,0.98525,1e-05,1.85107]
[1777061511148,54.01,77568.57,0.0,0.98517,1e-05,1.8591]
[1777061512155,54.01,77566.28,0.0,0.98514,1e-05,1.86251]
[1777061517190,54.01,77567.45,0.0,0.98516,1e-05,1.86077]
[1777061522226,54.01,77568.86,0.0,0.98518,1e-05,1.85868]
[1777061527263,54.01,77573.29,0.0,0.98524,1e-05,1.85212]
[1777061529283,54.01,77575.65,0.0,0.98527,1e-05,1.84866]
[1777061535102,54.01,77575.71,0.0,0.98527,1e-05,1.84865]
[1777061540353,54.01,77576.1,0.0,0.98528,1e-05,1.84815]
[1777061545388,54.02,77574.48,0.0,0.98525,1e-05,1.8506]
[1777061550423,54.02,77575.14,0.0,0.98526,1e-05,1.84967]
[1777061555461,54.02,77575.36,0.0,0.98528,1e-05,1.84698]
[1777061560493,54.02,77575.82,0.0,0.98529,1e-05,1.84637]
[1777061566324,54.02,77576.48,0.0,0.9853,1e-05,1.84547]
[1777061571570,54.02,77576.74,0.0,0.9853,1e-05,1.84518]
[1777061578618,54.02,77576.71,0.0,0.9853,1e-05,1.84533]
[1777061583654,54.02,77577.29,0.0,0.98531,1e-05,1.84455]
[1777061588691,54.02,77577.63,0.0,0.98531,1e-05,1.84413]
[1777061594732,54.02,77579.43,0.0,0.98534,1e-05,1.8416]
[1777061599767,54.02,77582.08,0.0,0.98537,1e-05,1.8378]
[1777061603795,54.02,77593.7,0.0,0.98553,1e-05,1.82086]
[1777061604802,54.02,77597.27,0.0,0.98558,1e-05,1.8157]
[1777061609841,54.02,77596.48,0.0,0.98556,1e-05,1.81719]
[1777061614872,54.03,77594.16,0.0,0.98555,1e-05,1.8185]
[1777061619907,54.03,77588.58,0.0,0.98547,1e-05,1.827]
[1777061624943,54.03,77586.87,0.0,0.98544,1e-05,1.82979]
[1777061629977,54.03,77590.57,0.0,0.98549,1e-05,1.82465]
[1777061631990,54.03,77595.37,0.0,0.98555,1e-05,1.81779]
[1777061637029,54.03,77592.53,0.0,0.98551,1e-05,1.82233]
[1777061642065,54.04,77590.68,0.0,0.98548,1e-05,1.82541]
[1777061647098,54.04,77590.02,0.0,0.98547,1e-05,1.82674]
[1777061653141,54.04,77592.13,0.0,0.9855,1e-05,1.82411]
[1777061659186,54.05,77590.56,0.0,0.98547,1e-05,1.82686]
[1777061665229,54.05,77587.61,0.0,0.98543,1e-05,1.83161]
[1777061671272,54.05,77586.79,0.0,0.98543,1e-05,1.8308]
[1777061675299,54.05,77598.82,0.0,0.98559,1e-05,1.81349]
[1777061676307,54.05,77601.11,0.0,0.98562,1e-05,1.81026]
[1777061681342,54.06,77599.63,0.0,0.98559,1e-05,1.81389]
[1777061686377,54.07,77601.31,0.0,0.9856,1e-05,1.81293]
[1777061691413,54.08,77603.83,0.0,0.98563,1e-05,1.80983]
[1777061696446,54.08,77606.93,0.0,0.98566,1e-05,1.80594]
[1777061701482,54.08,77606.09,0.0,0.98565,1e-05,1.80777]
[1777061707316,54.09,77602.39,0.0,0.98559,1e-05,1.81386]
[1777061709538,54.09,77608.22,0.0,0.98567,1e-05,1.80561]
[1777061714572,54.09,77609.03,0.0,0.98567,1e-05,1.80504]
[1777061717385,54.1,77615.13,0.0,0.98575,1e-05,1.79659]
[1777061722630,54.13,77616.18,0.0,0.98571,1e-05,1.8005]
[1777061727668,54.16,77612.09,0.0,0.98562,1e-05,1.81059]
[1777061729678,54.17,77617.13,0.0,0.98567,1e-05,1.80591]
[1777061732700,54.2,77611.71,0.0,0.98558,1e-05,1.81506]
[1777061737735,54.22,77609.59,0.0,0.98551,1e-05,1.82179]
[1777061741763,54.22,77603.34,0.0,0.98542,1e-05,1.83134]
[1777061745789,54.22,77599.29,0.0,0.98536,1e-05,1.83761]
[1777061751833,54.23,77595.06,0.0,0.9853,1e-05,1.8443]
[1777061756867,54.23,77595.51,0.0,0.9853,1e-05,1.84398]
[1777061757874,54.23,77589.24,0.0,0.98522,1e-05,1.85328]
[1777061758881,54.23,77588.14,0.0,0.9852,1e-05,1.85496]
[1777061763920,54.23,77590.04,0.0,0.98523,1e-05,1.85238]
[1777061765935,54.23,77598.81,0.0,0.98535,1e-05,1.83956]
[1777061766941,54.23,77601.41,0.0,0.98538,1e-05,1.83581]
[1777061771975,54.23,77600.6,0.0,0.98537,1e-05,1.83734]
[1777061777012,54.24,77601.13,0.0,0.98537,1e-05,1.83685]
[1777061782046,54.24,77601.82,0.0,0.98538,1e-05,1.83612]
[1777061787083,54.24,77603.03,0.0,0.98539,1e-05,1.83462]
[1777061792116,54.24,77602.06,0.0,0.9854,1e-05,1.83387]
[1777061797151,54.24,77598.92,0.0,0.98535,1e-05,1.83872]
[1777061802185,54.24,77598.56,0.0,0.98534,1e-05,1.83946]
[1777061808021,54.25,77599.26,0.0,0.98535,1e-05,1.83869]
[1777061813263,54.25,77599.8,0.0,0.98536,1e-05,1.83812]
[1777061818300,54.25,77599.57,0.0,0.98535,1e-05,1.83868]
[1777061822332,54.25,77588.75,0.0,0.9852,1e-05,1.8548]
[1777061823342,54.25,77581.81,0.0,0.9851,1e-05,1.86509]
[1777061824346,54.25,77580.71,0.0,0.98509,1e-05,1.86672]
[1777061831393,54.25,77583.5,0.0,0.98513,1e-05,1.86259]
[1777061836428,54.25,77585.09,0.0,0.98515,1e-05,1.86027]
[1777061837435,54.25,77591.61,0.0,0.98524,1e-05,1.85064]
[1777061838443,54.25,77592.75,0.0,0.98525,1e-05,1.84898]
[1777061843480,54.25,77593.31,0.0,0.98526,1e-05,1.84826]
[1777061845491,54.25,77581.2,0.0,0.98509,1e-05,1.86619]
[1777061846498,54.25,77580.89,0.0,0.98509,1e-05,1.86664]
[1777061851535,54.25,77578.72,0.0,0.98508,1e-05,1.86732]
[1777061853547,54.25,77570.66,0.0,0.98496,1e-05,1.87927]
[1777061854554,54.25,77565.48,0.0,0.98489,1e-05,1.88698]
[1777061856568,54.25,77564.56,0.0,0.98488,1e-05,1.88824]
[1777061858582,54.25,77557.18,0.0,0.98477,1e-05,1.89921]
[1777061861603,54.25,77555.46,0.0,0.98475,1e-05,1.90157]
[1777061866637,54.25,77555.74,0.0,0.98476,1e-05,1.90076]
[1777061871672,54.24,77555.56,0.0,0.98476,1e-05,1.90065]
[1777061878514,54.24,77555.6,0.0,0.98477,1e-05,1.90009]
[1777061883758,54.24,77548.54,0.0,0.98467,1e-05,1.91041]
[1777061884766,54.24,77543.26,0.0,0.98459,1e-05,1.91833]
[1777061885773,54.24,77543.75,0.0,0.9846,1e-05,1.91748]
[1777061891814,54.23,77545.84,0.0,0.98464,1e-05,1.91369]
[1777061896852,54.23,77547.72,0.0,0.98467,1e-05,1.9102]
[1777061901885,54.23,77548.48,0.0,0.98469,1e-05,1.90851]
[1777061906921,54.22,77550.4,0.0,0.98472,1e-05,1.90507]
[1777061911957,54.22,77545.08,0.0,0.98467,1e-05,1.91007]
[1777061916990,54.21,77543.82,0.0,0.98466,1e-05,1.91024]
[1777061923034,54.2,77550.05,0.0,0.98476,1e-05,1.90019]
[1777061928067,54.2,77550.91,0.0,0.98478,1e-05,1.8984]
[1777061933103,54.2,77548.34,0.0,0.98474,1e-05,1.90178]
[1777061939145,54.19,77549.37,0.0,0.98477,1e-05,1.89959]
[1777061944180,54.19,77550.84,0.0,0.98479,1e-05,1.89686]
[1777061949215,54.19,77551.3,0.0,0.9848,1e-05,1.89567]
[1777061954249,54.18,77554.51,0.0,0.98485,1e-05,1.89038]
[1777061959284,54.18,77552.62,0.0,0.98483,1e-05,1.89277]
[1777061964322,54.18,77553.09,0.0,0.98484,1e-05,1.8916]
[1777061968349,54.18,77560.38,0.0,0.98495,1e-05,1.88031]
[1777061969355,54.18,77564.87,0.0,0.98501,1e-05,1.87353]
[1777061972376,54.18,77566.01,0.0,0.98505,1e-05,1.8692]
[1777061977413,54.17,77565.7,0.0,0.98505,1e-05,1.8694]
[1777061982445,54.17,77565.93,0.0,0.98505,1e-05,1.8688]
[1777061987481,54.17,77563.6,0.0,0.98502,1e-05,1.87203]
[1777061993523,54.17,77563.37,0.0,0.98502,1e-05,1.87207]
[1777061999566,54.17,77562.28,0.0,0.98501,1e-05,1.87342]
[1777062002591,54.17,77577.99,0.0,0.98523,1e-05,1.84999]
[1777062003594,54.17,77595.65,0.0,0.98547,1e-05,1.824]
[1777062004601,54.17,77596.08,0.0,0.98548,1e-05,1.82341]
[1777062009637,54.17,77592.12,0.0,0.98542,1e-05,1.82942]
[1777062014672,54.17,77590.1,0.0,0.98539,1e-05,1.83254]
[1777062023736,54.17,77588.64,0.0,0.98537,1e-05,1.83496]
[1777062025750,54.17,77581.95,0.0,0.98528,1e-05,1.84485]
[1777062026757,54.17,77576.32,0.0,0.9852,1e-05,1.85319]
[1777062027764,54.17,77573.69,0.0,0.98516,1e-05,1.85708]
[1777062030786,54.17,77569.16,0.0,0.9851,1e-05,1.86378]
[1777062033806,54.17,77563.84,0.0,0.98504,1e-05,1.86917]
[1777062039639,54.17,77563.96,0.0,0.98505,1e-05,1.86885]
[1777062044884,54.17,77563.51,0.0,0.98504,1e-05,1.86941]
[1777062045891,54.17,77569.41,0.0,0.98512,1e-05,1.86061]
[1777062046900,54.17,77570.44,0.0,0.98514,1e-05,1.85907]
[1777062052730,54.17,77570.15,0.0,0.98514,1e-05,1.85945]
[1777062057976,54.17,77568.42,0.0,0.98511,1e-05,1.86196]
[1777062063014,54.17,77571.87,0.0,0.98516,1e-05,1.85678]
[1777062068050,54.17,77573.32,0.0,0.98518,1e-05,1.8546]
[1777062073085,54.17,77576.05,0.0,0.98522,1e-05,1.85055]
[1777062075099,54.17,77567.0,0.0,0.98509,1e-05,1.86396]
[1777062076106,54.17,77567.17,0.0,0.9851,1e-05,1.86368]
[1777062079131,54.17,77558.14,0.0,0.98497,1e-05,1.87707]
[1777062080134,54.17,77550.87,0.0,0.98487,1e-05,1.88792]
[1777062081141,54.17,77546.85,0.0,0.98481,1e-05,1.8939]
[1777062089197,54.16,77546.3,0.0,0.98481,1e-05,1.89408]
[1777062094233,54.16,77544.48,0.0,0.9848,1e-05,1.89405]
[1777062096258,54.16,77534.87,0.0,0.98467,1e-05,1.90842]
[1777062097253,54.16,77527.42,0.0,0.98456,1e-05,1.91956]
[1777062098260,54.16,77524.0,0.0,0.98451,1e-05,1.92466]
[1777062103296,54.15,77521.6,0.0,0.98448,1e-05,1.92775]
[1777062108334,54.15,77521.33,0.0,0.98448,1e-05,1.92764]
[1777062113367,54.15,77520.02,0.0,0.98447,1e-05,1.92915]
[1777062119409,54.14,77518.5,0.0,0.98445,1e-05,1.93091]
[1777062125451,54.14,77513.62,0.0,0.98439,1e-05,1.93784]
[1777062130487,54.14,77522.64,0.0,0.98452,1e-05,1.9236]
[1777062135521,54.14,77525.43,0.0,0.98457,1e-05,1.91901]
[1777062140556,54.13,77527.62,0.0,0.9846,1e-05,1.91534]
[1777062145591,54.13,77529.07,0.0,0.98462,1e-05,1.9128]
[1777062150626,54.13,77524.02,0.0,0.98455,1e-05,1.92011]
[1777062155661,54.13,77519.86,0.0,0.98452,1e-05,1.92354]
[1777062158690,54.13,77511.34,0.0,0.9844,1e-05,1.93634]
[1777062159692,54.13,77505.5,0.0,0.98431,1e-05,1.94522]
[1777062160699,54.12,77504.6,0.0,0.9843,1e-05,1.94649]
[1777062165732,54.11,77503.42,0.0,0.9843,1e-05,1.94674]
[1777062167747,54.11,77498.26,0.0,0.98423,1e-05,1.95342]
[1777062172785,54.07,77499.65,0.0,0.98431,1e-05,1.94524]
[1777062173789,54.07,77508.62,0.0,0.98444,1e-05,1.93134]
[1777062174796,54.07,77512.29,0.0,0.9845,1e-05,1.92563]
[1777062176810,54.07,77520.69,0.0,0.98462,1e-05,1.91265]
[1777062182852,54.07,77524.01,0.0,0.98467,1e-05,1.90721]
[1777062187888,54.06,77526.37,0.0,0.98471,1e-05,1.90329]
[1777062193929,54.06,77526.22,0.0,0.98471,1e-05,1.90309]
[1777062195943,54.06,77520.74,0.0,0.98463,1e-05,1.91126]
[1777062198964,54.06,77512.24,0.0,0.98451,1e-05,1.9239]
[1777062204044,54.02,77509.88,0.0,0.98453,1e-05,1.92199]
[1777062209080,54.0,77506.86,0.0,0.98452,1e-05,1.92318]
[1777062214114,53.98,77505.91,0.0,0.98456,1e-05,1.91873]
[1777062219151,53.97,77505.0,0.0,0.98455,1e-05,1.91874]
[1777062224185,53.97,77504.37,0.0,0.98455,1e-05,1.91923]
[1777062229221,53.97,77504.7,0.0,0.98456,1e-05,1.91825]
[1777062236272,53.96,77504.32,0.0,0.98456,1e-05,1.91818]
[1777062241311,53.96,77503.1,0.0,0.98455,1e-05,1.91958]
[1777062246341,53.96,77503.91,0.0,0.98456,1e-05,1.91787]
[1777062251379,53.95,77503.07,0.0,0.98456,1e-05,1.91862]
[1777062256411,53.95,77502.59,0.0,0.98455,1e-05,1.91891]
[1777062261447,53.95,77501.37,0.0,0.98454,1e-05,1.92033]
[1777062263461,53.94,77496.4,0.0,0.98448,1e-05,1.92682]
[1777062268496,53.94,77498.71,0.0,0.98452,1e-05,1.92279]
[1777062273533,53.94,77497.03,0.0,0.98451,1e-05,1.92237]
[1777062278566,53.93,77497.09,0.0,0.98452,1e-05,1.92182]
[1777062284607,53.93,77498.38,0.0,0.98454,1e-05,1.9193]
[1777062289643,53.93,77498.15,0.0,0.98454,1e-05,1.91922]
[1777062294680,53.93,77497.99,0.0,0.98455,1e-05,1.91902]
[1777062299714,53.92,77496.81,0.0,0.98453,1e-05,1.92038]
[1777062304747,53.92,77496.46,0.0,0.98453,1e-05,1.92046]
[1777062309783,53.92,77496.63,0.0,0.98454,1e-05,1.91975]
[1777062310790,53.92,77485.8,0.0,0.98438,1e-05,1.93629]
[1777062311797,53.92,77487.51,0.0,0.98441,1e-05,1.93354]
[1777062316832,53.91,77488.49,0.0,0.98443,1e-05,1.93144]
[1777062321867,53.9,77489.76,0.0,0.98446,1e-05,1.9278]
[1777062329924,53.87,77490.28,0.0,0.98452,1e-05,1.92193]
[1777062338988,53.86,77489.87,0.0,0.98454,1e-05,1.91904]
[1777062344024,53.86,77487.87,0.0,0.98452,1e-05,1.92155]
[1777062349060,53.86,77487.03,0.0,0.98451,1e-05,1.92229]
[1777062353085,53.85,77492.69,0.0,0.9846,1e-05,1.91319]
[1777062354092,53.85,77496.1,0.0,0.98465,1e-05,1.90789]
[1777062356107,53.85,77500.5,0.0,0.98471,1e-05,1.90094]
[1777062361142,53.85,77500.72,0.0,0.98472,1e-05,1.90033]
[1777062366177,53.85,77499.18,0.0,0.9847,1e-05,1.90224]
[1777062369207,53.85,77493.13,0.0,0.98461,1e-05,1.91118]
[1777062371215,53.85,77485.28,0.0,0.9845,1e-05,1.92298]
[1777062372223,53.84,77478.99,0.0,0.98441,1e-05,1.93254]
[1777062373229,53.84,77477.64,0.0,0.98439,1e-05,1.93448]
[1777062374237,53.84,77471.69,0.0,0.98431,1e-05,1.94354]
[1777062375244,53.84,77467.06,0.0,0.98424,1e-05,1.95056]
[1777062376251,53.84,77458.22,0.0,0.98411,1e-05,1.96416]
[1777062377258,53.84,77454.81,0.0,0.98406,2e-05,1.9693]
[1777062379271,53.83,77446.36,0.0,0.98395,2e-05,1.98034]
[1777062380279,53.83,77444.85,0.0,0.98393,2e-05,1.98249]
[1777062383050,53.79,77451.21,0.0,0.98409,2e-05,1.96614]
[1777062388333,53.73,77448.8,0.0,0.98414,1e-05,1.96062]
[1777062393368,53.68,77453.59,0.0,0.98431,1e-05,1.94174]
[1777062395391,53.68,77447.78,0.0,0.98423,1e-05,1.95048]
[1777062396390,53.67,77446.13,0.0,0.98422,1e-05,1.95142]
[1777062401425,53.63,77445.25,0.0,0.98426,1e-05,1.94765]
[1777062406462,53.63,77449.56,0.0,0.98433,1e-05,1.94019]
[1777062408474,53.63,77458.37,0.0,0.98446,1e-05,1.92627]
[1777062413261,53.62,77457.38,0.0,0.98445,1e-05,1.9272]
[1777062413509,53.62,77457.38,0.0,0.98445,1e-05,1.9272]
[1777062418544,53.62,77456.9,0.0,0.98445,1e-05,1.92733]
[1777062423579,53.62,77463.02,0.0,0.98455,1e-05,1.9172]
[1777062426601,53.62,77474.98,0.0,0.98472,1e-05,1.89865]
[1777062427606,53.61,77478.39,0.0,0.98477,1e-05,1.89327]
[1777062429621,53.61,77482.16,0.0,0.98483,1e-05,1.88741]
[1777062432642,53.61,77488.06,0.0,0.98492,1e-05,1.87831]
[1777062433650,53.61,77495.17,0.0,0.98502,1e-05,1.86754]
[1777062434657,53.61,77495.56,0.0,0.98502,1e-05,1.86693]
[1777062439693,53.61,77503.14,0.0,0.98513,1e-05,1.85547]
[1777062440698,53.61,77502.63,0.0,0.98513,1e-05,1.8563]
[1777062444726,53.62,77508.2,0.0,0.9852,1e-05,1.84844]
[1777062448754,53.62,77517.28,0.0,0.98532,1e-05,1.83533]
[1777062450769,53.62,77519.32,0.0,0.98535,1e-05,1.83237]
[1777062455803,53.62,77517.85,0.0,0.98534,1e-05,1.83294]
[1777062456809,53.62,77506.86,0.0,0.98519,1e-05,1.84936]
[1777062457817,53.62,77506.23,0.0,0.98518,1e-05,1.85031]
[1777062463859,53.62,77504.93,0.0,0.98516,1e-05,1.85232]
[1777062468895,53.62,77507.83,0.0,0.9852,1e-05,1.84805]
[1777062474936,53.63,77507.21,0.0,0.98519,1e-05,1.84936]
[1777062479972,53.63,77506.25,0.0,0.98516,1e-05,1.85185]
[1777062485016,53.63,77507.75,0.0,0.98518,1e-05,1.84973]
[1777062486043,53.63,77512.88,0.0,0.98526,1e-05,1.84207]
[1777062487026,53.63,77504.89,0.0,0.98514,1e-05,1.85411]
[1777062492056,53.64,77507.7,0.0,0.98518,1e-05,1.85]
[1777062497092,53.64,77506.16,0.0,0.98516,1e-05,1.85244]
[1777062502127,53.64,77509.19,0.0,0.9852,1e-05,1.84806]
[1777062507163,53.64,77511.15,0.0,0.98523,1e-05,1.84531]
[1777062513218,53.64,77512.58,0.0,0.98526,1e-05,1.84096]
[1777062514214,53.64,77519.3,0.0,0.98536,1e-05,1.83101]
[1777062515221,53.64,77531.92,0.0,0.98553,1e-05,1.81243]
[1777062516229,53.64,77535.04,0.0,0.98557,1e-05,1.80794]
[1777062518242,53.64,77538.23,0.0,0.98562,1e-05,1.80347]
[1777062523279,53.65,77535.18,0.0,0.98557,1e-05,1.8085]
[1777062528312,53.65,77534.04,0.0,0.98555,1e-05,1.81067]
[1777062533347,53.65,77534.39,0.0,0.98555,1e-05,1.81064]
[1777062538383,53.66,77540.31,0.0,0.98563,1e-05,1.80249]
[1777062544425,53.66,77542.93,0.0,0.98565,1e-05,1.79939]
[1777062551475,53.67,77542.67,0.0,0.98564,1e-05,1.80066]
[1777062556512,53.67,77540.46,0.0,0.98561,1e-05,1.80453]
[1777062560539,53.67,77534.81,0.0,0.98552,1e-05,1.81332]
[1777062561543,53.67,77527.58,0.0,0.98542,1e-05,1.8241]
[1777062562552,53.67,77526.63,0.0,0.98541,1e-05,1.82559]
[1777062567586,53.68,77524.17,0.0,0.98537,1e-05,1.82967]
[1777062572623,53.68,77523.88,0.0,0.98538,1e-05,1.82809]
[1777062577661,53.68,77519.89,0.0,0.98532,1e-05,1.83446]
[1777062580679,53.68,77517.31,0.0,0.98528,1e-05,1.83852]
[1777062585716,53.69,77516.47,0.0,0.98527,1e-05,1.84012]
[1777062590750,53.69,77514.2,0.0,0.98523,1e-05,1.84392]
[1777062595787,53.69,77514.33,0.0,0.98523,1e-05,1.84408]
[1777062600819,53.69,77515.51,0.0,0.98524,1e-05,1.84267]
[1777062604849,53.69,77521.4,0.0,0.98532,1e-05,1.83419]
[1777062609881,53.7,77521.24,0.0,0.98532,1e-05,1.83481]
[1777062614918,53.7,77522.49,0.0,0.98533,1e-05,1.83332]
[1777062619953,53.7,77523.71,0.0,0.98535,1e-05,1.83188]
[1777062627000,53.7,77523.52,0.0,0.98534,1e-05,1.83264]
[1777062632035,53.71,77523.7,0.0,0.98536,1e-05,1.83026]
[1777062637071,53.71,77528.49,0.0,0.98542,1e-05,1.82352]
[1777062642105,53.71,77530.72,0.0,0.98545,1e-05,1.82062]
[1777062647141,53.71,77535.73,0.0,0.98551,1e-05,1.81366]
[1777062652176,53.72,77540.7,0.0,0.98558,1e-05,1.80683]
[1777062656205,53.74,77546.05,0.0,0.98562,1e-05,1.80213]
[1777062661240,53.76,77547.63,0.0,0.98562,1e-05,1.80286]
[1777062664259,53.76,77556.19,0.0,0.98573,1e-05,1.79066]
[1777062666274,53.76,77565.57,0.0,0.98586,1e-05,1.77728]
[1777062671312,53.76,77565.55,0.0,0.98585,1e-05,1.77796]
[1777062678362,53.77,77560.74,0.0,0.98578,1e-05,1.78578]
[1777062683399,53.77,77560.23,0.0,0.98576,1e-05,1.78714]
[1777062688432,53.78,77560.94,0.0,0.98577,1e-05,1.78673]
[1777062693466,53.78,77561.06,0.0,0.98578,1e-05,1.7848]
[1777062696488,53.78,77553.33,0.0,0.98567,1e-05,1.79644]
[1777062697497,53.78,77548.15,0.0,0.9856,1e-05,1.80412]
[1777062702530,53.79,77549.03,0.0,0.98561,1e-05,1.80334]
[1777062707565,53.79,77550.09,0.0,0.98562,1e-05,1.80228]
[1777062711593,53.79,77543.29,0.0,0.98552,1e-05,1.81263]
[1777062712600,53.79,77544.02,0.0,0.98553,1e-05,1.81164]
[1777062717634,53.8,77542.29,0.0,0.9855,1e-05,1.81459]
[1777062722671,53.8,77539.03,0.0,0.98545,1e-05,1.81977]
[1777062727704,53.8,77538.4,0.0,0.98544,1e-05,1.82109]
[1777062733747,53.8,77540.67,0.0,0.98547,1e-05,1.81827]
[1777062738781,53.81,77538.44,0.0,0.98543,1e-05,1.82199]
[1777062743817,53.81,77537.21,0.0,0.98541,1e-05,1.82422]
[1777062745831,53.81,77546.07,0.0,0.98553,1e-05,1.81136]
[1777062746839,53.81,77552.5,0.0,0.98562,1e-05,1.80205]
[1777062747845,53.81,77552.53,0.0,0.98562,1e-05,1.80213]
[1777062752880,53.82,77549.55,0.0,0.98559,1e-05,1.80464]
[1777062757919,53.82,77550.02,0.0,0.98559,1e-05,1.80462]
[1777062762952,53.82,77554.83,0.0,0.98565,1e-05,1.79804]
[1777062763957,53.82,77567.15,0.0,0.98582,1e-05,1.78037]
[1777062764966,53.83,77568.78,0.0,0.98584,1e-05,1.77815]
[1777062770000,53.83,77561.36,0.0,0.98573,1e-05,1.78962]
[1777062771009,53.83,77553.12,0.0,0.98562,1e-05,1.80175]
[1777062772015,53.83,77548.54,0.0,0.98556,1e-05,1.80855]
[1777062777050,53.83,77551.83,0.0,0.9856,1e-05,1.8042]
[1777062782085,53.84,77551.97,0.0,0.98559,1e-05,1.80449]
[1777062787119,53.84,77551.75,0.0,0.98559,1e-05,1.8053]
[1777062792154,53.84,77553.37,0.0,0.9856,1e-05,1.8034]
[1777062797190,53.85,77557.27,0.0,0.98565,1e-05,1.79822]
[1777062802225,53.85,77557.51,0.0,0.98565,1e-05,1.79848]
[1777062808267,53.85,77558.0,0.0,0.98565,1e-05,1.79836]
[1777062813302,53.86,77555.74,0.0,0.98564,1e-05,1.79972]
[1777062819344,53.86,77555.9,0.0,0.98563,1e-05,1.80004]
[1777062824382,53.86,77555.12,0.0,0.98562,1e-05,1.80165]
[1777062829414,53.87,77557.37,0.0,0.98564,1e-05,1.79885]
[1777062834449,53.87,77557.76,0.0,0.98564,1e-05,1.79878]
[1777062839484,53.87,77558.42,0.0,0.98565,1e-05,1.79832]
[1777062844520,53.88,77559.2,0.0,0.98565,1e-05,1.79768]
[1777062845527,53.88,77551.63,0.0,0.98555,1e-05,1.80881]
[1777062850563,53.88,77554.0,0.0,0.98558,1e-05,1.80577]
[1777062855596,53.88,77552.93,0.0,0.98556,1e-05,1.80778]
[1777062860631,53.89,77551.77,0.0,0.98554,1e-05,1.80992]
[1777062865667,53.89,77550.06,0.0,0.98551,1e-05,1.81287]
[1777062870705,53.89,77549.63,0.0,0.9855,1e-05,1.81395]
[1777062875738,53.89,77551.29,0.0,0.98554,1e-05,1.80957]
[1777062880772,53.9,77550.38,0.0,0.98552,1e-05,1.81137]
[1777062885808,53.9,77549.75,0.0,0.98551,1e-05,1.81274]
[1777062893647,53.9,77548.24,0.0,0.98548,1e-05,1.81567]
[1777062898901,53.91,77547.88,0.0,0.98547,1e-05,1.81664]
[1777062903936,53.91,77548.44,0.0,0.98548,1e-05,1.81628]
[1777062909977,53.91,77548.36,0.0,0.98547,1e-05,1.81694]
[1777062917028,53.92,77548.85,0.0,0.98547,1e-05,1.81685]
[1777062922063,53.92,77549.48,0.0,0.98548,1e-05,1.81638]
[1777062926090,53.92,77559.06,0.0,0.9856,1e-05,1.80272]
[1777062927097,53.93,77562.02,0.0,0.98563,1e-05,1.79955]
[1777062932133,53.93,77562.86,0.0,0.98566,1e-05,1.79651]
[1777062937168,53.94,77565.33,0.0,0.98569,1e-05,1.79355]
[1777062943210,53.94,77563.74,0.0,0.98566,1e-05,1.79663]
[1777062949253,53.95,77563.42,0.0,0.98565,1e-05,1.79784]
[1777062955294,53.95,77563.83,0.0,0.98565,1e-05,1.79797]
[1777062960330,53.96,77564.16,0.0,0.98564,1e-05,1.79809]
[1777062964358,53.96,77570.7,0.0,0.98573,1e-05,1.78906]
[1777062965365,53.96,77578.21,0.0,0.98583,1e-05,1.77833]
[1777062966374,53.96,77579.33,0.0,0.98584,1e-05,1.77686]
[1777062971407,53.97,77576.26,0.0,0.9858,1e-05,1.78203]
[1777062976444,53.97,77576.12,0.0,0.98579,1e-05,1.78307]
[1777062981483,53.98,77580.92,0.0,0.98584,1e-05,1.77686]
[1777062985508,53.98,77593.1,0.0,0.986,1e-05,1.76001]
[1777062989539,53.98,77607.8,0.0,0.98619,1e-05,1.73984]
[1777062995580,53.99,77609.55,0.0,0.98622,1e-05,1.73628]
[1777063000616,54.0,77611.41,0.0,0.98624,1e-05,1.73474]
[1777063005649,54.01,77611.24,0.0,0.98622,1e-05,1.73609]
[1777063010691,54.01,77638.4,0.0,0.98657,1e-05,1.69922]
[1777063015720,54.02,77636.9,0.0,0.98653,1e-05,1.70273]
[1777063020754,54.03,77638.83,0.0,0.98655,1e-05,1.70143]
[1777063026803,54.04,77640.66,0.0,0.98656,1e-05,1.70054]
[1777063031834,54.05,77641.73,0.0,0.98656,1e-05,1.70043]
[1777063036869,54.06,77643.06,0.0,0.98656,1e-05,1.69995]
[1777063041905,54.07,77645.47,0.0,0.98658,1e-05,1.69797]
[1777063046939,54.08,77640.05,0.0,0.9865,1e-05,1.70687]
[1777063048954,54.08,77632.39,0.0,0.98639,1e-05,1.71805]
[1777063050968,54.09,77625.06,0.0,0.98629,1e-05,1.72878]
[1777063057008,54.09,77622.95,0.0,0.98627,1e-05,1.73068]
[1777063062846,54.1,77620.42,0.0,0.98623,1e-05,1.73549]
[1777063068086,54.11,77620.87,0.0,0.98622,1e-05,1.73586]
[1777063073123,54.12,77620.41,0.0,0.98621,1e-05,1.73749]
[1777063078159,54.12,77620.07,0.0,0.98619,1e-05,1.73893]
[1777063082986,54.13,77634.86,0.0,0.98638,1e-05,1.71917]
[1777063088226,54.14,77636.23,0.0,0.98639,1e-05,1.71839]
[1777063093261,54.14,77632.2,0.0,0.98632,1e-05,1.72514]
[1777063098297,54.15,77630.95,0.0,0.9863,1e-05,1.72796]
[1777063103332,54.16,77628.54,0.0,0.98626,1e-05,1.73241]
[1777063108367,54.16,77628.36,0.0,0.98624,1e-05,1.73371]
[1777063113401,54.17,77619.68,0.0,0.98614,1e-05,1.74463]
[1777063117430,54.18,77625.06,0.0,0.9862,1e-05,1.73782]
[1777063122464,54.18,77623.58,0.0,0.98617,1e-05,1.74095]
[1777063127500,54.19,77624.34,0.0,0.98617,1e-05,1.74091]
[1777063132543,54.2,77621.82,0.0,0.98613,1e-05,1.74551]
[1777063137570,54.2,77622.05,0.0,0.98612,1e-05,1.7462]
[1777063139584,54.21,77631.09,0.0,0.98624,1e-05,1.73385]
[1777063140591,54.21,77632.87,0.0,0.98626,1e-05,1.73157]
[1777063145631,54.22,77632.7,0.0,0.98625,1e-05,1.73319]
[1777063150666,54.22,77630.0,0.0,0.9862,1e-05,1.73815]
[1777063155701,54.23,77629.15,0.0,0.98618,1e-05,1.74048]
[1777063158722,54.24,77622.37,0.0,0.98608,1e-05,1.75072]
[1777063161744,54.24,77628.74,0.0,0.98616,1e-05,1.74236]
[1777063166777,54.25,77628.6,0.0,0.98615,1e-05,1.74368]
[1777063171813,54.25,77628.08,0.0,0.98615,1e-05,1.74316]
[1777063176848,54.26,77629.28,0.0,0.98616,1e-05,1.74259]
[1777063181882,54.27,77627.59,0.0,0.98612,1e-05,1.74614]
[1777063186918,54.28,77628.11,0.0,0.98612,1e-05,1.74652]
[1777063191953,54.28,77628.62,0.0,0.98612,1e-05,1.74691]
[1777063196987,54.29,77631.31,0.0,0.98614,1e-05,1.74421]
[1777063203829,54.3,77631.99,0.0,0.98614,1e-05,1.74483]
[1777063209074,54.31,77631.31,0.0,0.98612,1e-05,1.7469]
[1777063214109,54.32,77631.18,0.0,0.9861,1e-05,1.74818]
[1777063220151,54.32,77634.39,0.0,0.98613,1e-05,1.74497]
[1777063225187,54.33,77636.38,0.0,0.98615,1e-05,1.74329]
[1777063230225,54.34,77639.52,0.0,0.98618,1e-05,1.74001]
[1777063235257,54.35,77640.63,0.0,0.9862,1e-05,1.73722]
[1777063237272,54.35,77636.36,0.0,0.98614,1e-05,1.74367]
[1777063238324,54.35,77631.89,0.0,0.98608,1e-05,1.75018]
[1777063239291,54.35,77621.61,0.0,0.98594,1e-05,1.76495]
[1777063240294,54.35,77611.39,0.0,0.98581,1e-05,1.7797]
[1777063242314,54.35,77604.95,0.0,0.98572,1e-05,1.78922]
[1777063247345,54.36,77604.34,0.0,0.9857,1e-05,1.79074]
[1777063248349,54.36,77616.37,0.0,0.98586,1e-05,1.77364]
[1777063254178,54.37,77610.91,0.0,0.98578,1e-05,1.78236]
[1777063260434,54.37,77612.38,0.0,0.98579,1e-05,1.78108]
[1777063265482,54.38,77610.89,0.0,0.98577,1e-05,1.78387]
[1777063270508,54.38,77614.4,0.0,0.98581,1e-05,1.77947]
[1777063275545,54.38,77616.21,0.0,0.98583,1e-05,1.77753]
[1777063280578,54.39,77616.09,0.0,0.98582,1e-05,1.77836]
[1777063285615,54.39,77616.54,0.0,0.98582,1e-05,1.77835]
[1777063290649,54.4,77618.48,0.0,0.98584,1e-05,1.7762]
[1777063293671,54.4,77613.25,0.0,0.98578,1e-05,1.78166]
[1777063298707,54.4,77613.06,0.0,0.98578,1e-05,1.78254]
[1777063303740,54.41,77613.43,0.0,0.98577,1e-05,1.78263]
[1777063308775,54.41,77613.66,0.0,0.98577,1e-05,1.78304]
[1777063313810,54.42,77614.03,0.0,0.98577,1e-05,1.78314]
[1777063318845,54.42,77614.37,0.0,0.98577,1e-05,1.78328]
[1777063323888,54.42,77614.18,0.0,0.98576,1e-05,1.78418]
[1777063328917,54.43,77614.44,0.0,0.98576,1e-05,1.78444]
[1777063333952,54.43,77614.1,0.0,0.98575,1e-05,1.78555]
[1777063337983,54.43,77605.94,0.0,0.98563,1e-05,1.79776]
[1777063341000,54.44,77612.9,0.0,0.98572,1e-05,1.78806]
[1777063346036,54.44,77612.95,0.0,0.98572,1e-05,1.78855]
[1777063351072,54.44,77613.51,0.0,0.98574,1e-05,1.78588]
[1777063356106,54.45,77613.41,0.0,0.98573,1e-05,1.78659]
[1777063361141,54.45,77613.15,0.0,0.98573,1e-05,1.78751]
[1777063367183,54.45,77613.29,0.0,0.98572,1e-05,1.78795]
[1777063372218,54.46,77613.68,0.0,0.98572,1e-05,1.78793]
[1777063377253,54.46,77613.14,0.0,0.98571,1e-05,1.78923]
[1777063382288,54.47,77613.34,0.0,0.98571,1e-05,1.78945]
[1777063387323,54.47,77612.14,0.0,0.98569,1e-05,1.7917]
[1777063392358,54.47,77614.3,0.0,0.98571,1e-05,1.78911]
[1777063395379,54.47,77613.83,0.0,0.9857,1e-05,1.79011]
[1777063398201,54.48,77613.68,0.0,0.9857,1e-05,1.79064]
[1777063403434,54.48,77612.1,0.0,0.98567,1e-05,1.79343]
[1777063409477,54.48,77612.39,0.0,0.98567,1e-05,1.79362]
[1777063414511,54.49,77612.95,0.0,0.98569,1e-05,1.79092]
[1777063419548,54.49,77613.25,0.0,0.98569,1e-05,1.79103]
[1777063424583,54.49,77614.72,0.0,0.9857,1e-05,1.78947]
[1777063429616,54.5,77614.7,0.0,0.9857,1e-05,1.79005]
[1777063435660,54.5,77616.77,0.0,0.98572,1e-05,1.78774]
[1777063440695,54.51,77616.31,0.0,0.98571,1e-05,1.78897]
[1777063446736,54.51,77614.58,0.0,0.98568,1e-05,1.79209]
[1777063451776,54.51,77615.0,0.0,0.98568,1e-05,1.792]
[1777063456807,54.52,77614.68,0.0,0.98567,1e-05,1.79297]
[1777063461842,54.52,77614.58,0.0,0.98566,1e-05,1.79363]
[1777063466878,54.52,77614.84,0.0,0.98566,1e-05,1.79376]
[1777063471913,54.53,77614.83,0.0,0.98568,1e-05,1.79185]
[1777063476947,54.53,77613.93,0.0,0.98566,1e-05,1.79366]
[1777063483996,54.53,77614.16,0.0,0.98566,1e-05,1.79414]
[1777063489035,54.54,77614.4,0.0,0.98565,1e-05,1.7943]
[1777063494071,54.54,77613.8,0.0,0.98564,1e-05,1.79566]
[1777063499107,54.54,77611.87,0.0,0.98561,1e-05,1.79889]
[1777063504145,54.55,77620.02,0.0,0.98572,1e-05,1.78764]
[1777063509180,54.55,77623.64,0.0,0.98576,1e-05,1.783]
[1777063514214,54.55,77625.23,0.0,0.98578,1e-05,1.7813]
[1777063518244,54.56,77632.57,0.0,0.98587,1e-05,1.77132]
[1777063523278,54.56,77632.83,0.0,0.98587,1e-05,1.77163]
[1777063528312,54.57,77632.5,0.0,0.98586,1e-05,1.7728]
[1777063534356,54.57,77632.19,0.0,0.98586,1e-05,1.77172]
[1777063536369,54.57,77639.4,0.0,0.98596,1e-05,1.7618]
[1777063540399,54.58,77633.35,0.0,0.98587,1e-05,1.77107]
[1777063546440,54.58,77632.97,0.0,0.98586,1e-05,1.77254]
[1777063551475,54.59,77629.74,0.0,0.98581,1e-05,1.77789]
[1777063556515,54.59,77629.11,0.0,0.98579,1e-05,1.77951]
[1777063565576,54.6,77629.11,0.0,0.98578,1e-05,1.78081]
[1777063570612,54.61,77629.33,0.0,0.98578,1e-05,1.78121]
[1777063575646,54.61,77629.61,0.0,0.98577,1e-05,1.78151]
[1777063585714,54.62,77629.9,0.0,0.98576,1e-05,1.78249]
[1777063590754,54.62,77631.3,0.0,0.98578,1e-05,1.7812]
[1777063592766,54.63,77625.81,0.0,0.98572,1e-05,1.78691]
[1777063597802,54.63,77628.01,0.0,0.98574,1e-05,1.78443]
[1777063602836,54.64,77629.47,0.0,0.98575,1e-05,1.78302]
[1777063607871,54.64,77628.52,0.0,0.98574,1e-05,1.78503]
[1777063612905,54.64,77629.21,0.0,0.98574,1e-05,1.78466]
[1777063619743,54.65,77630.12,0.0,0.98574,1e-05,1.78423]
[1777063625996,54.65,77630.64,0.0,0.98574,1e-05,1.78424]
[1777063631034,54.66,77633.26,0.0,0.98577,1e-05,1.78115]
[1777063636068,54.66,77633.47,0.0,0.98577,1e-05,1.78152]
[1777063641103,54.67,77633.56,0.0,0.98576,1e-05,1.78208]
[1777063647146,54.67,77633.12,0.0,0.98575,1e-05,1.78366]
[1777063652181,54.68,77632.76,0.0,0.98576,1e-05,1.78244]
[1777063657217,54.68,77632.53,0.0,0.98575,1e-05,1.78346]
[1777063668292,54.69,77633.08,0.0,0.98574,1e-05,1.7842]
[1777063674335,54.7,77633.43,0.0,0.98574,1e-05,1.78452]
[1777063679370,54.7,77632.92,0.0,0.98572,1e-05,1.78592]
[1777063684405,54.71,77634.81,0.0,0.98574,1e-05,1.78392]
[1777063686419,54.71,77641.9,0.0,0.98584,1e-05,1.77412]
[1777063691459,54.71,77642.79,0.0,0.98584,1e-05,1.77364]
[1777063692480,54.71,77636.01,0.0,0.98575,1e-05,1.78344]
[1777063694475,54.72,77630.27,0.0,0.98567,1e-05,1.79192]
[1777063699520,54.72,77628.49,0.0,0.98564,1e-05,1.79508]
[1777063703547,54.72,77619.33,0.0,0.98551,1e-05,1.80871]
[1777063709588,54.73,77618.09,0.0,0.98549,1e-05,1.81105]
[1777063715632,54.73,77621.46,0.0,0.98555,1e-05,1.8043]
[1777063720670,54.73,77623.76,0.0,0.98557,1e-05,1.80147]
[1777063725700,54.74,77617.59,0.0,0.98549,1e-05,1.81083]
[1777063732749,54.74,77619.06,0.0,0.9855,1e-05,1.80929]
[1777063740591,54.74,77621.25,0.0,0.98552,1e-05,1.80678]
[1777063745840,54.75,77622.69,0.0,0.98554,1e-05,1.80512]
[1777063751882,54.75,77621.94,0.0,0.98553,1e-05,1.80669]
[1777063754904,54.75,77627.63,0.0,0.9856,1e-05,1.79875]
[1777063760734,54.76,77628.09,0.0,0.9856,1e-05,1.79866]
[1777063764974,54.76,77633.3,0.0,0.98567,1e-05,1.79158]
[1777063770009,54.76,77633.14,0.0,0.98566,1e-05,1.79234]
[1777063776051,54.77,77633.01,0.0,0.98567,1e-05,1.79077]
[1777063781086,54.77,77628.41,0.0,0.9856,1e-05,1.79792]
[1777063786122,54.77,77628.98,0.0,0.98561,1e-05,1.79761]
[1777063791157,54.78,77632.74,0.0,0.98565,1e-05,1.79276]
[1777063800220,54.78,77632.76,0.0,0.98564,1e-05,1.79372]
[1777063805256,54.79,77628.16,0.0,0.98558,1e-05,1.80085]
[1777063810294,54.79,77629.3,0.0,0.98559,1e-05,1.79971]
[1777063815325,54.79,77629.64,0.0,0.98559,1e-05,1.79972]
[1777063820360,54.8,77630.23,0.0,0.98559,1e-05,1.79936]
[1777063825404,54.8,77632.85,0.0,0.98562,1e-05,1.79621]
[1777063830434,54.8,77634.9,0.0,0.98564,1e-05,1.79382]
[1777063837483,54.81,77634.45,0.0,0.98565,1e-05,1.79281]
[1777063842519,54.81,77633.9,0.0,0.98564,1e-05,1.79415]
[1777063847554,54.82,77626.47,0.0,0.98553,1e-05,1.80534]
[1777063854603,54.82,77624.05,0.0,0.98549,1e-05,1.80943]
[1777063859638,54.82,77624.65,0.0,0.9855,1e-05,1.80899]
[1777063864673,54.82,77626.1,0.0,0.98551,1e-05,1.80734]
[1777063869707,54.83,77631.23,0.0,0.98558,1e-05,1.80046]
[1777063874742,54.83,77629.92,0.0,0.98555,1e-05,1.80286]
[1777063876756,54.83,77637.13,0.0,0.98565,1e-05,1.79274]
[1777063881793,54.84,77637.09,0.0,0.98564,1e-05,1.79341]
[1777063887834,54.84,77634.91,0.0,0.98561,1e-05,1.79723]
[1777063892869,54.84,77633.22,0.0,0.9856,1e-05,1.79781]
[1777063897902,54.85,77633.45,0.0,0.9856,1e-05,1.79808]
[1777063902938,54.85,77635.85,0.0,0.98562,1e-05,1.79526]
[1777063905960,54.86,77643.93,0.0,0.98573,1e-05,1.78412]
[1777063911788,54.86,77640.45,0.0,0.98567,1e-05,1.78991]
[1777063916029,54.86,77634.43,0.0,0.98559,1e-05,1.79902]
[1777063921859,54.87,77636.23,0.0,0.98561,1e-05,1.79711]
[1777063927106,54.87,77637.07,0.0,0.98561,1e-05,1.79645]
[1777063932141,54.88,77639.67,0.0,0.98564,1e-05,1.79327]
[1777063937175,54.88,77639.94,0.0,0.98564,1e-05,1.79342]
[1777063942211,54.88,77639.07,0.0,0.98562,1e-05,1.79518]
[1777063947245,54.89,77636.9,0.0,0.98559,1e-05,1.79876]
[1777063952281,54.89,77635.66,0.0,0.98559,1e-05,1.79853]
[1777063959329,54.89,77636.98,0.0,0.9856,1e-05,1.79724]
[1777063964365,54.89,77637.22,0.0,0.9856,1e-05,1.7973]
[1777063969401,54.9,77638.46,0.0,0.98561,1e-05,1.79593]
[1777063974435,54.9,77640.85,0.0,0.98564,1e-05,1.79293]
[1777063979472,54.9,77640.86,0.0,0.98564,1e-05,1.79343]
[1777063985514,54.91,77640.53,0.0,0.98563,1e-05,1.79433]
[1777063990553,54.91,77641.37,0.0,0.98564,1e-05,1.79362]
[1777063995583,54.91,77641.82,0.0,0.98564,1e-05,1.79341]
[1777064000618,54.91,77641.57,0.0,0.98563,1e-05,1.79418]
[1777064006662,54.92,77641.36,0.0,0.98562,1e-05,1.79498]
[1777064011697,54.92,77640.9,0.0,0.98563,1e-05,1.79361]
[1777064016732,54.92,77640.82,0.0,0.98563,1e-05,1.79415]
[1777064021766,54.93,77642.56,0.0,0.98565,1e-05,1.79213]
[1777064026802,54.93,77640.67,0.0,0.98562,1e-05,1.7953]
[1777064029822,54.93,77633.74,0.0,0.98552,1e-05,1.8055]
[1777064034857,54.93,77629.4,0.0,0.98546,1e-05,1.81212]
[1777064039892,54.94,77631.33,0.0,0.98548,1e-05,1.80969]
[1777064044927,54.94,77629.95,0.0,0.98546,1e-05,1.81204]
[1777064050969,54.94,77631.07,0.0,0.98547,1e-05,1.81087]
[1777064056004,54.94,77630.18,0.0,0.98545,1e-05,1.81252]
[1777064061040,54.95,77630.37,0.0,0.98545,1e-05,1.81261]
[1777064066087,54.95,77630.65,0.0,0.98545,1e-05,1.81259]
[1777064072918,54.95,77630.75,0.0,0.98547,1e-05,1.81052]
[1777064078167,54.95,77632.48,0.0,0.98549,1e-05,1.80845]
[1777064083200,54.96,77635.72,0.0,0.98553,1e-05,1.80423]
[1777064088236,54.96,77635.21,0.0,0.98552,1e-05,1.80543]
[1777064093270,54.96,77636.18,0.0,0.98552,1e-05,1.8045]
[1777064098306,54.97,77637.15,0.0,0.98553,1e-05,1.80361]
[1777064103341,54.97,77639.58,0.0,0.98556,1e-05,1.80062]
[1777064108379,54.97,77641.73,0.0,0.98559,1e-05,1.79805]
[1777064113414,54.98,77640.14,0.0,0.98556,1e-05,1.80083]
[1777064118446,54.98,77641.65,0.0,0.98558,1e-05,1.79914]
[1777064124488,54.98,77642.93,0.0,0.98559,1e-05,1.79786]
[1777064129524,54.99,77643.86,0.0,0.9856,1e-05,1.79698]
[1777064135568,54.99,77645.42,0.0,0.98563,1e-05,1.79286]
[1777064138585,54.99,77653.31,0.0,0.98573,1e-05,1.78191]
[1777064143623,54.99,77656.32,0.0,0.98577,1e-05,1.77819]
[1777064148660,55.0,77659.17,0.0,0.9858,1e-05,1.77484]
[1777064153693,55.0,77659.87,0.0,0.98581,1e-05,1.77442]
[1777064158729,55.01,77661.31,0.0,0.98582,1e-05,1.77294]
[1777064163764,55.01,77660.85,0.0,0.98581,1e-05,1.77414]
[1777064166785,55.01,77666.47,0.0,0.98588,1e-05,1.76653]
[1777064167793,55.01,77671.64,0.0,0.98595,1e-05,1.75938]
[1777064173625,55.02,77670.12,0.0,0.98592,1e-05,1.76217]
[1777064181891,55.03,77673.52,0.0,0.98596,1e-05,1.75856]
[1777064188944,55.03,77677.89,0.0,0.98601,1e-05,1.75334]
[1777064193981,55.04,77675.34,0.0,0.98598,1e-05,1.75514]
[1777064194982,55.04,77687.77,0.0,0.98615,1e-05,1.73792]
[1777064195989,55.04,77701.91,0.0,0.98633,1e-05,1.71851]
[1777064198004,55.04,77696.46,0.0,0.98625,1e-05,1.72639]
[1777064203039,55.05,77707.43,0.0,0.98639,1e-05,1.71213]
[1777064204051,55.05,77716.79,0.0,0.98651,1e-05,1.69951]
[1777064205054,55.05,77710.31,0.0,0.98642,1e-05,1.70859]
[1777064210087,55.06,77713.98,0.0,0.98646,1e-05,1.70455]
[1777064215123,55.06,77710.85,0.0,0.98641,1e-05,1.70979]
[1777064221165,55.07,77710.21,0.0,0.98639,1e-05,1.71172]
[1777064224187,55.07,77715.22,0.0,0.98645,1e-05,1.70538]
[1777064227208,55.08,77723.46,0.0,0.98655,1e-05,1.69467]
[1777064228217,55.08,77731.22,0.0,0.98665,1e-05,1.68433]
[1777064234049,55.09,77733.88,0.0,0.98667,1e-05,1.682]
[1777064236269,55.09,77728.67,0.0,0.9866,1e-05,1.68949]
[1777064241306,55.1,77726.38,0.0,0.98656,1e-05,1.69356]
[1777064244336,55.1,77721.34,0.0,0.98649,1e-05,1.70099]
[1777064245341,55.1,77721.34,0.0,0.98649,1e-05,1.70117]
[1777064250374,55.11,77722.9,0.0,0.9865,1e-05,1.69991]
[1777064254192,55.11,77729.55,0.0,0.9866,1e-05,1.68925]
[1777064259451,55.12,77733.58,0.0,0.98664,1e-05,1.68475]
[1777064264482,55.12,77733.78,0.0,0.98663,1e-05,1.68546]
[1777064269518,55.13,77730.94,0.0,0.98659,1e-05,1.69027]
[1777064274552,55.14,77730.56,0.0,0.98658,1e-05,1.69172]
[1777064278581,55.14,77738.17,0.0,0.98667,1e-05,1.68213]
[1777064279589,55.14,77733.02,0.0,0.9866,1e-05,1.68932]
[1777064282618,55.15,77749.7,0.0,0.9868,1e-05,1.66737]
[1777064283616,55.15,77754.26,0.0,0.98686,1e-05,1.66148]
[1777064284625,55.15,77753.21,0.0,0.98684,1e-05,1.66313]
[1777064288653,55.16,77747.88,0.0,0.98677,1e-05,1.67126]
[1777064290666,55.16,77739.46,0.0,0.98666,1e-05,1.6831]
[1777064291673,55.16,77732.32,0.0,0.98657,1e-05,1.69301]
[1777064292680,55.16,77731.55,0.0,0.98655,1e-05,1.69426]
[1777064297716,55.17,77730.72,0.0,0.98653,1e-05,1.69638]
[1777064302750,55.18,77732.4,0.0,0.98655,1e-05,1.69507]
[1777064307787,55.18,77733.37,0.0,0.98655,1e-05,1.69472]
[1777064313827,55.19,77732.96,0.0,0.98655,1e-05,1.69409]
[1777064319870,55.2,77733.8,0.0,0.98655,1e-05,1.69431]
[1777064324905,55.21,77734.65,0.0,0.98655,1e-05,1.69414]
[1777064329940,55.21,77737.89,0.0,0.98658,1e-05,1.69077]
[1777064334975,55.22,77734.25,0.0,0.98653,1e-05,1.69678]
[1777064340019,55.23,77732.3,0.0,0.98649,1e-05,1.70044]
[1777064348066,55.24,77730.09,0.0,0.98645,1e-05,1.70501]
[1777064353102,55.24,77728.63,0.0,0.98642,1e-05,1.7079]
[1777064354109,55.25,77713.49,0.0,0.98623,1e-05,1.72885]
[1777064355116,55.25,77707.92,0.0,0.98615,1e-05,1.73669]
[1777064360151,55.25,77707.37,0.0,0.98614,1e-05,1.7381]
[1777064365190,55.26,77705.73,0.0,0.98611,1e-05,1.74105]
[1777064370220,55.26,77702.27,0.0,0.98606,1e-05,1.74651]
[1777064374251,55.26,77707.18,0.0,0.98614,1e-05,1.73785]
[1777064379285,55.27,77708.51,0.0,0.98615,1e-05,1.73673]
[1777064384319,55.27,77709.02,0.0,0.98615,1e-05,1.73674]
[1777064389354,55.28,77710.06,0.0,0.98616,1e-05,1.73599]
[1777064396403,55.28,77712.85,0.0,0.98618,1e-05,1.7331]
[1777064401439,55.29,77714.8,0.0,0.9862,1e-05,1.73109]
[1777064403455,55.29,77710.09,0.0,0.98614,1e-05,1.73787]
[1777064407483,55.29,77703.79,0.0,0.98605,1e-05,1.74707]
[1777064409497,55.29,77692.6,0.0,0.9859,1e-05,1.76287]
[1777064412520,55.3,77694.83,0.0,0.98593,1e-05,1.76001]
[1777064417553,55.3,77694.81,0.0,0.98593,1e-05,1.76053]
[1777064422590,55.3,77693.72,0.0,0.98591,1e-05,1.76256]
[1777064429637,55.31,77691.5,0.0,0.98587,1e-05,1.76635]
[1777064434672,55.31,77689.82,0.0,0.98586,1e-05,1.76678]
[1777064439706,55.31,77686.24,0.0,0.98581,1e-05,1.77232]
[1777064444743,55.32,77683.23,0.0,0.98577,1e-05,1.77707]
[1777064449778,55.32,77683.46,0.0,0.98576,1e-05,1.77727]
[1777064454813,55.32,77686.99,0.0,0.98581,1e-05,1.77286]
[1777064460855,55.33,77686.09,0.0,0.98579,1e-05,1.7748]
[1777064465889,55.33,77683.6,0.0,0.98575,1e-05,1.77885]
[1777064468914,55.33,77677.34,0.0,0.98566,1e-05,1.788]
[1777064473946,55.34,77676.31,0.0,0.98565,1e-05,1.78992]
[1777064476972,55.34,77675.21,0.0,0.98563,1e-05,1.79175]
[1777064481779,55.34,77675.53,0.0,0.98563,1e-05,1.79174]
[1777064491849,55.35,77675.23,0.0,0.98563,1e-05,1.79062]
[1777064498114,55.35,77678.51,0.0,0.98567,1e-05,1.78662]
[1777064503148,55.36,77677.45,0.0,0.98565,1e-05,1.7886]
[1777064511205,55.36,77676.94,0.0,0.98564,1e-05,1.79007]
[1777064522063,55.37,77674.74,0.0,0.9856,1e-05,1.79413]
[1777064532132,55.37,77675.58,0.0,0.98561,1e-05,1.7938]
[1777064542205,55.38,77675.37,0.0,0.98559,1e-05,1.79493]
[1777064546450,55.38,77681.59,0.0,0.98567,1e-05,1.78644]
[1777064551484,55.38,77686.35,0.0,0.98575,1e-05,1.7778]
[1777064562357,55.39,77685.7,0.0,0.98573,1e-05,1.77981]
[1777064572427,55.4,77690.28,0.0,0.98579,1e-05,1.77431]
[1777064579682,55.4,77691.47,0.0,0.9858,1e-05,1.77328]
[1777064585722,55.4,77692.98,0.0,0.98581,1e-05,1.77169]
[1777064592567,55.41,77700.36,0.0,0.9859,1e-05,1.76201]
[1777064593784,55.41,77703.74,0.0,0.98595,1e-05,1.7574]
[1777064595794,55.41,77696.23,0.0,0.98584,1e-05,1.76813]
[1777064602637,55.42,77696.14,0.0,0.98584,1e-05,1.76895]
[1777064606870,55.42,77690.56,0.0,0.98576,1e-05,1.77719]
[1777064612914,55.42,77691.45,0.0,0.98578,1e-05,1.77405]
[1777064622777,55.43,77693.03,0.0,0.9858,1e-05,1.77281]
[1777064628020,55.43,77696.84,0.0,0.98584,1e-05,1.76797]
[1777064638085,55.44,77696.85,0.0,0.98583,1e-05,1.76903]
[1777064648155,55.45,77697.22,0.0,0.98583,1e-05,1.7696]
[1777064656215,55.45,77697.48,0.0,0.98582,1e-05,1.77021]
[1777064661252,55.46,77691.64,0.0,0.98574,1e-05,1.77895]
[1777064668299,55.46,77690.09,0.0,0.98571,1e-05,1.78177]
[1777064674341,55.46,77686.99,0.0,0.98569,1e-05,1.78406]
[1777064683203,55.46,77684.06,0.0,0.98565,1e-05,1.78838]
[1777064693273,55.47,77681.4,0.0,0.9856,1e-05,1.79308]
[1777064695489,55.47,77691.97,0.0,0.98574,1e-05,1.77822]
[1777064696496,55.47,77713.04,0.0,0.98602,1e-05,1.74901]
[1777064703343,55.48,77715.45,0.0,0.98604,1e-05,1.74676]
[1777064710592,55.49,77718.13,0.0,0.98606,1e-05,1.74412]
[1777064715628,55.49,77720.29,0.0,0.98609,1e-05,1.74187]
[1777064719657,55.5,77734.85,0.0,0.98627,1e-05,1.72242]
[1777064724691,55.5,77737.72,0.0,0.9863,1e-05,1.71938]
[1777064729727,55.51,77741.4,0.0,0.98634,1e-05,1.71524]
[1777064734762,55.51,77741.85,0.0,0.98635,1e-05,1.71314]
[1777064737783,55.52,77735.48,0.0,0.98627,1e-05,1.72238]
[1777064742819,55.52,77738.56,0.0,0.9863,1e-05,1.71895]
[1777064746850,55.53,77735.5,0.0,0.98625,1e-05,1.72376]
[1777064753693,55.53,77717.44,0.0,0.98601,1e-05,1.74959]
[1777064759937,55.54,77714.76,0.0,0.98597,1e-05,1.75388]
[1777064763763,55.54,77719.32,0.0,0.98603,1e-05,1.74794]
[1777064768999,55.54,77717.95,0.0,0.986,1e-05,1.75039]
[1777064774034,55.55,77716.42,0.0,0.98598,1e-05,1.75305]
[1777064781085,55.55,77713.37,0.0,0.98593,1e-05,1.75801]
[1777064783903,55.55,77719.42,0.0,0.98601,1e-05,1.7499]
[1777064790152,55.56,77717.26,0.0,0.98597,1e-05,1.75357]
[1777064793973,55.56,77710.53,0.0,0.9859,1e-05,1.76096]
[1777064803244,55.57,77712.43,0.0,0.98592,1e-05,1.7592]
[1777064808278,55.57,77702.95,0.0,0.98579,1e-05,1.77295]
[1777064809285,55.57,77701.16,0.0,0.98576,1e-05,1.77554]
[1777064814347,55.57,77701.05,0.0,0.98576,1e-05,1.77607]
[1777064816347,55.57,77694.11,0.0,0.98566,1e-05,1.78599]
[1777064818362,55.57,77689.06,0.0,0.98559,1e-05,1.7933]
[1777064824188,55.58,77687.4,0.0,0.98557,1e-05,1.7959]
[1777064829436,55.58,77685.78,0.0,0.98554,1e-05,1.79853]
[1777064835480,55.58,77684.69,0.0,0.98553,1e-05,1.80043]
[1777064838500,55.58,77678.88,0.0,0.98545,1e-05,1.80885]
[1777064843535,55.58,77684.57,0.0,0.98552,1e-05,1.80101]
[1777064850586,55.59,77682.89,0.0,0.98549,1e-05,1.80384]
[1777064858640,55.59,77680.46,0.0,0.98547,1e-05,1.80539]
[1777064863676,55.59,77680.04,0.0,0.98547,1e-05,1.80634]
[1777064869716,55.6,77679.57,0.0,0.98545,1e-05,1.80743]
[1777064874752,55.6,77678.78,0.0,0.98544,1e-05,1.80891]
[1777064881802,55.6,77676.83,0.0,0.98541,1e-05,1.81217]
[1777064890864,55.6,77676.6,0.0,0.9854,1e-05,1.81311]
[1777064900931,55.61,77675.27,0.0,0.98538,1e-05,1.81568]
[1777064907983,55.61,77674.84,0.0,0.98537,1e-05,1.81676]
[1777064913018,55.61,77674.73,0.0,0.98538,1e-05,1.81479]
[1777064918055,55.62,77675.84,0.0,0.98539,1e-05,1.81357]
[1777064923087,55.62,77675.44,0.0,0.98538,1e-05,1.81452]
[1777064929129,55.62,77675.95,0.0,0.98539,1e-05,1.81425]
[1777064934972,55.63,77675.37,0.0,0.98537,1e-05,1.81554]
[1777064940207,55.63,77675.55,0.0,0.98537,1e-05,1.81566]
[1777064948264,55.63,77676.43,0.0,0.98538,1e-05,1.815]
[1777064954305,55.63,77676.82,0.0,0.98538,1e-05,1.81489]
[1777064959350,55.64,77677.28,0.0,0.98538,1e-05,1.8146]
[1777064961359,55.64,77682.85,0.0,0.98546,1e-05,1.80681]
[1777064967399,55.64,77683.05,0.0,0.98546,1e-05,1.80701]
[1777064972435,55.64,77683.88,0.0,0.98548,1e-05,1.80375]
[1777064985523,55.65,77682.92,0.0,0.98546,1e-05,1.80613]
[1777064990562,55.65,77683.16,0.0,0.98546,1e-05,1.80616]
[1777064996602,55.66,77681.96,0.0,0.98544,1e-05,1.80829]
[1777065001640,55.66,77681.83,0.0,0.98543,1e-05,1.80883]
[1777065007681,55.66,77682.32,0.0,0.98544,1e-05,1.80855]
[1777065015536,55.66,77678.41,0.0,0.98538,1e-05,1.81454]
[1777065020769,55.67,77678.41,0.0,0.98538,1e-05,1.8149]
[1777065030839,55.67,77679.43,0.0,0.98538,1e-05,1.81406]
[1777065035877,55.67,77680.3,0.0,0.98541,1e-05,1.81067]
[1777065045745,55.68,77676.45,0.0,0.98535,1e-05,1.81673]
[1777065055816,55.68,77676.88,0.0,0.98536,1e-05,1.81663]
[1777065064075,55.68,77675.62,0.0,0.98534,1e-05,1.8188]
[1777065070116,55.68,77675.66,0.0,0.98533,1e-05,1.81902]
[1777065075151,55.68,77674.72,0.0,0.98532,1e-05,1.82058]
[1777065080187,55.69,77677.06,0.0,0.98535,1e-05,1.81747]
[1777065085222,55.69,77674.54,0.0,0.98531,1e-05,1.82129]
[1777065096097,55.69,77675.31,0.0,0.98534,1e-05,1.81819]
[1777065103349,55.69,77675.43,0.0,0.98534,1e-05,1.81835]
[1777065108382,55.69,77674.82,0.0,0.98532,1e-05,1.81945]
[1777065113419,55.7,77674.83,0.0,0.98532,1e-05,1.81967]
[1777065125502,55.7,77674.76,0.0,0.98532,1e-05,1.82032]
[1777065132550,55.7,77675.81,0.0,0.98533,1e-05,1.81914]
[1777065133558,55.7,77685.46,0.0,0.98546,1e-05,1.80543]
[1777065134565,55.7,77691.34,0.0,0.98554,1e-05,1.79715]
[1777065135573,55.7,77692.82,0.0,0.98556,1e-05,1.79514]
[1777065139600,55.71,77697.14,0.0,0.98561,1e-05,1.78939]
[1777065145642,55.71,77698.3,0.0,0.98562,1e-05,1.78833]
[1777065152691,55.71,77699.61,0.0,0.98565,1e-05,1.78472]
[1777065159740,55.72,77700.48,0.0,0.98566,1e-05,1.78429]
[1777065161754,55.72,77705.49,0.0,0.98572,1e-05,1.77747]
[1777065166797,55.72,77706.44,0.0,0.98573,1e-05,1.77669]
[1777065171839,55.73,77707.36,0.0,0.98573,1e-05,1.77595]
[1777065176874,55.73,77706.21,0.0,0.98571,1e-05,1.7781]
[1777065181909,55.73,77706.48,0.0,0.98571,1e-05,1.7782]
[1777065186992,55.74,77705.51,0.0,0.9857,1e-05,1.78002]
[1777065188976,55.74,77698.94,0.0,0.98561,1e-05,1.78942]
[1777065194011,55.74,77695.53,0.0,0.98556,1e-05,1.79457]
[1777065201061,55.74,77695.73,0.0,0.98556,1e-05,1.79472]
[1777065206095,55.75,77699.15,0.0,0.9856,1e-05,1.79021]
[1777065211130,55.75,77702.94,0.0,0.98567,1e-05,1.78273]
[1777065216165,55.75,77702.16,0.0,0.98565,1e-05,1.78414]
[1777065221201,55.75,77701.74,0.0,0.98564,1e-05,1.785]
[1777065226239,55.75,77702.15,0.0,0.98565,1e-05,1.78468]
[1777065231273,55.75,77704.25,0.0,0.98567,1e-05,1.78198]
[1777065237314,55.76,77704.3,0.0,0.98567,1e-05,1.7822]
[1777065244366,55.76,77704.07,0.0,0.98567,1e-05,1.78283]
[1777065251416,55.76,77702.18,0.0,0.98564,1e-05,1.78573]
[1777065255446,55.76,77669.58,0.0,0.9852,1e-05,1.83214]
[1777065257246,55.76,77663.89,0.0,0.98512,1e-05,1.84033]
[1777065260585,55.76,77633.04,0.0,0.98469,1e-05,1.88526]
[1777065262533,55.76,77613.74,0.0,0.98441,1e-05,1.91375]
[1777065263540,55.76,77612.12,0.0,0.98439,1e-05,1.91599]
[1777065268624,55.75,77613.7,0.0,0.98442,1e-05,1.91277]
[1777065269585,55.75,77594.77,0.0,0.98415,1e-05,1.9407]
[1777065270594,55.73,77578.17,0.0,0.98393,1e-05,1.96321]
[1777065275627,55.73,77578.19,0.0,0.98397,1e-05,1.95934]
[1777065279658,55.71,77569.16,0.0,0.98386,1e-05,1.96974]
[1777065281674,55.69,77563.02,0.0,0.9838,1e-05,1.97614]
[1777065286706,55.68,77563.22,0.0,0.98382,1e-05,1.97451]
[1777065295771,55.66,77562.45,0.0,0.98383,1e-05,1.97333]
[1777065301814,55.65,77563.77,0.0,0.98386,1e-05,1.96979]
[1777065306848,55.65,77564.39,0.0,0.98388,1e-05,1.9676]
[1777065311883,55.64,77565.27,0.0,0.98391,1e-05,1.96504]
[1777065316917,55.58,77566.23,0.0,0.98401,1e-05,1.95421]
[1777065323974,55.5,77566.41,0.0,0.98413,1e-05,1.94142]
[1777065329003,55.5,77565.99,0.0,0.98414,1e-05,1.9411]
[1777065334039,55.49,77569.72,0.0,0.98422,1e-05,1.93193]
[1777065336053,55.49,77569.81,0.0,0.98423,1e-05,1.93144]
[1777065341086,55.48,77576.15,0.0,0.98433,1e-05,1.92104]
[1777065343101,55.48,77577.23,0.0,0.98435,1e-05,1.91896]
[1777065350152,55.47,77577.11,0.0,0.98435,1e-05,1.91806]
[1777065357990,55.47,77576.29,0.0,0.98435,1e-05,1.9182]
[1777065365258,55.46,77575.99,0.0,0.98436,1e-05,1.9174]
[1777065371302,55.45,77571.7,0.0,0.98431,1e-05,1.923]
[1777065376341,55.45,77573.58,0.0,0.98434,1e-05,1.91918]
[1777065380369,55.44,77568.02,0.0,0.98427,1e-05,1.92686]
[1777065385408,55.44,77565.09,0.0,0.98423,1e-05,1.93036]
[1777065391446,55.43,77562.71,0.0,0.98423,1e-05,1.93026]
[1777065396480,55.42,77563.41,0.0,0.98425,1e-05,1.9283]
[1777065406548,55.41,77563.46,0.0,0.98427,1e-05,1.92645]
[1777065411589,55.41,77564.44,0.0,0.98429,1e-05,1.9241]
[1777065418429,55.4,77563.76,0.0,0.98429,1e-05,1.92392]
[1777065423671,55.39,77563.76,0.0,0.9843,1e-05,1.9231]
[1777065428704,55.39,77566.3,0.0,0.98434,1e-05,1.91849]
[1777065438569,55.38,77567.63,0.0,0.98438,1e-05,1.91494]
[1777065440792,55.38,77560.15,0.0,0.98427,1e-05,1.92586]
[1777065445825,55.37,77561.59,0.0,0.9843,1e-05,1.92283]
[1777065451865,55.36,77562.02,0.0,0.98434,1e-05,1.9186]
[1777065456901,55.36,77562.03,0.0,0.98435,1e-05,1.91777]
[1777065461936,55.35,77563.13,0.0,0.98437,1e-05,1.91532]
[1777065467978,55.35,77563.55,0.0,0.98438,1e-05,1.91375]
[1777065473016,55.34,77563.58,0.0,0.98439,1e-05,1.91295]
[1777065479061,55.34,77563.21,0.0,0.98439,1e-05,1.91262]
[1777065484098,55.33,77561.93,0.0,0.98438,1e-05,1.9138]
[1777065489128,55.33,77561.49,0.0,0.98438,1e-05,1.91374]
[1777065494163,55.32,77561.31,0.0,0.98439,1e-05,1.9133]
[1777065502218,55.32,77560.6,0.0,0.98439,1e-05,1.91324]
[1777065509060,55.31,77559.41,0.0,0.98438,1e-05,1.91405]
[1777065519132,55.3,77559.4,0.0,0.98441,1e-05,1.91016]
[1777065527394,55.29,77560.74,0.0,0.98444,1e-05,1.90698]
[1777065530414,55.29,77564.5,0.0,0.9845,1e-05,1.90111]
[1777065531421,55.29,77570.91,0.0,0.98459,1e-05,1.89143]
[1777065532429,55.29,77573.78,0.0,0.98464,1e-05,1.88698]
[1777065537464,55.27,77577.53,0.0,0.98472,1e-05,1.87829]
[1777065538471,55.27,77588.78,0.0,0.98488,1e-05,1.86109]
[1777065543506,55.27,77591.04,0.0,0.98492,1e-05,1.85767]
[1777065549340,55.27,77591.68,0.0,0.98493,1e-05,1.85658]
[1777065556599,55.26,77590.23,0.0,0.98491,1e-05,1.85847]
[1777065557609,55.26,77596.23,0.0,0.98499,1e-05,1.84966]
[1777065562654,55.26,77596.07,0.0,0.98499,1e-05,1.84985]
[1777065567693,55.26,77595.8,0.0,0.98499,1e-05,1.85021]
[1777065569703,55.26,77587.32,0.0,0.98487,1e-05,1.86262]
[1777065574737,55.26,77588.41,0.0,0.98491,1e-05,1.85839]
[1777065579775,55.26,77589.01,0.0,0.98492,1e-05,1.85743]
[1777065584809,55.26,77591.12,0.0,0.98495,1e-05,1.85428]
[1777065589842,55.26,77592.6,0.0,0.98497,1e-05,1.85209]
[1777065591856,55.26,77598.28,0.0,0.98505,1e-05,1.8438]
[1777065592864,55.26,77602.94,0.0,0.98511,1e-05,1.83703]
[1777065599790,55.26,77602.23,0.0,0.9851,1e-05,1.83828]
[1777065604948,55.26,77600.76,0.0,0.98508,1e-05,1.8406]
[1777065607969,55.27,77595.7,0.0,0.985,1e-05,1.84811]
[1777065613005,55.27,77592.7,0.0,0.98496,1e-05,1.85263]
[1777065615023,55.27,77586.92,0.0,0.98488,1e-05,1.86115]
[1777065620057,55.27,77583.16,0.0,0.98483,1e-05,1.8667]
[1777065625091,55.27,77582.93,0.0,0.98482,1e-05,1.86702]
[1777065631134,55.27,77582.36,0.0,0.98483,1e-05,1.86531]
[1777065635162,55.27,77571.16,0.0,0.98468,1e-05,1.88181]
[1777065636168,55.27,77561.96,0.0,0.98454,1e-05,1.89544]
[1777065641204,55.26,77560.54,0.0,0.98453,1e-05,1.89721]
[1777065646239,55.26,77562.12,0.0,0.98455,1e-05,1.89449]
[1777065651278,55.26,77564.8,0.0,0.9846,1e-05,1.89013]
[1777065656311,55.26,77566.27,0.0,0.98462,1e-05,1.8876]
[1777065661347,55.26,77567.32,0.0,0.98464,1e-05,1.88583]
[1777065666384,55.26,77566.17,0.0,0.98462,1e-05,1.88754]
[1777065671420,55.25,77565.03,0.0,0.98461,1e-05,1.88892]
[1777065676451,55.25,77565.21,0.0,0.98461,1e-05,1.88822]
[1777065686518,55.24,77567.89,0.0,0.98466,1e-05,1.88321]
[1777065690549,55.24,77573.12,0.0,0.98474,1e-05,1.87508]
[1777065697597,55.24,77575.11,0.0,0.98479,1e-05,1.86896]
[1777065703640,55.23,77579.92,0.0,0.98487,1e-05,1.86133]
[1777065710569,55.23,77579.9,0.0,0.98487,1e-05,1.86069]
[1777065719752,55.22,77581.7,0.0,0.98491,1e-05,1.8572]
[1777065730710,55.22,77581.9,0.0,0.98492,1e-05,1.85588]
[1777065740780,55.21,77579.91,0.0,0.9849,1e-05,1.85791]
[1777065750918,55.21,77578.48,0.0,0.98489,1e-05,1.85915]
[1777065760987,55.2,77577.59,0.0,0.9849,1e-05,1.85712]
[1777065766080,55.2,77576.55,0.0,0.98489,1e-05,1.85826]
[1777065771114,55.2,77576.18,0.0,0.98489,1e-05,1.8584]
[1777065778165,55.19,77576.12,0.0,0.98489,1e-05,1.85795]
[1777065782191,55.19,77582.79,0.0,0.98499,1e-05,1.84788]
[1777065788234,55.19,77586.65,0.0,0.98505,1e-05,1.8419]
[1777065797239,55.19,77588.01,0.0,0.98507,1e-05,1.83941]
[1777065802329,55.18,77588.01,0.0,0.98508,1e-05,1.83913]
[1777065807368,55.18,77592.17,0.0,0.98514,1e-05,1.83279]
[1777065815366,55.18,77592.29,0.0,0.98516,1e-05,1.82968]
[1777065820460,55.18,77593.92,0.0,0.98519,1e-05,1.82705]
[1777065828515,55.17,77593.4,0.0,0.98518,1e-05,1.82739]
[1777065838527,55.17,77593.99,0.0,0.9852,1e-05,1.82598]
[1777065843630,55.17,77596.48,0.0,0.98523,1e-05,1.8221]
[1777065848665,55.17,77598.77,0.0,0.98527,1e-05,1.81855]
[1777065854707,55.17,77601.58,0.0,0.98531,1e-05,1.81421]
[1777065859742,55.16,77601.06,0.0,0.9853,1e-05,1.81478]
[1777065864777,55.16,77601.04,0.0,0.9853,1e-05,1.81463]
[1777065869812,55.16,77600.42,0.0,0.9853,1e-05,1.81534]
[1777065875855,55.16,77598.35,0.0,0.98529,1e-05,1.81562]
[1777065880888,55.16,77598.93,0.0,0.9853,1e-05,1.8146]
[1777065885923,55.16,77595.36,0.0,0.98525,1e-05,1.81958]
[1777065892907,55.16,77594.29,0.0,0.98524,1e-05,1.82088]
[1777065897009,55.16,77625.91,0.0,0.98567,1e-05,1.77543]
[1777065901039,55.16,77627.82,0.0,0.9857,1e-05,1.77296]
[1777065908012,55.16,77627.14,0.0,0.98568,1e-05,1.77444]
[1777065913127,55.18,77626.62,0.0,0.98565,1e-05,1.77772]
[1777065914134,55.18,77634.88,0.0,0.98575,1e-05,1.76702]
[1777065918083,55.21,77640.67,0.0,0.98579,1e-05,1.7631]
[1777065923197,55.25,77640.59,0.0,0.98574,1e-05,1.7687]
[1777065925209,55.26,77630.27,0.0,0.98559,1e-05,1.78439]
[1777065926216,55.26,77625.34,0.0,0.98552,1e-05,1.79148]
[1777065931251,55.26,77623.38,0.0,0.98551,1e-05,1.79213]
[1777065936286,55.26,77617.81,0.0,0.98543,1e-05,1.80039]
[1777065941321,55.26,77613.92,0.0,0.98538,1e-05,1.80618]
[1777065944341,55.26,77607.58,0.0,0.98529,1e-05,1.81541]
[1777065949377,55.27,77609.58,0.0,0.98531,1e-05,1.813]
[1777065962468,55.27,77610.46,0.0,0.98531,1e-05,1.81306]
[1777065966496,55.27,77603.51,0.0,0.98522,1e-05,1.82317]
[1777065977570,55.27,77603.45,0.0,0.98522,1e-05,1.82328]
[1777065982609,55.27,77607.61,0.0,0.98527,1e-05,1.81727]
[1777065987644,55.27,77609.92,0.0,0.9853,1e-05,1.81395]
[1777065992679,55.28,77609.89,0.0,0.98532,1e-05,1.81154]
[1777065998720,55.28,77607.88,0.0,0.9853,1e-05,1.81446]
[1777066004687,55.28,77607.87,0.0,0.9853,1e-05,1.81448]
[1777066009803,55.28,77610.77,0.0,0.98534,1e-05,1.8103]
[1777066011817,55.28,77616.27,0.0,0.98541,1e-05,1.8024]
[1777066015845,55.28,77621.54,0.0,0.98548,1e-05,1.79494]
[1777066020879,55.28,77624.2,0.0,0.98552,1e-05,1.79137]
[1777066026924,55.28,77623.49,0.0,0.9855,1e-05,1.79259]
[1777066028857,55.28,77617.01,0.0,0.98542,1e-05,1.80195]
[1777066034978,55.28,77614.9,0.0,0.98538,1e-05,1.80517]
[1777066040015,55.28,77616.23,0.0,0.9854,1e-05,1.80331]
[1777066045049,55.28,77612.74,0.0,0.98535,1e-05,1.80832]
[1777066050084,55.28,77613.45,0.0,0.98536,1e-05,1.80737]
[1777066057134,55.28,77612.97,0.0,0.98537,1e-05,1.80574]
[1777066062171,55.28,77614.1,0.0,0.98539,1e-05,1.80423]
[1777066067204,55.28,77614.63,0.0,0.9854,1e-05,1.8036]
[1777066072239,55.28,77615.1,0.0,0.9854,1e-05,1.80304]
[1777066077274,55.29,77616.23,0.0,0.98541,1e-05,1.80154]
[1777066082310,55.29,77616.82,0.0,0.98542,1e-05,1.80082]
[1777066087345,55.29,77616.79,0.0,0.98542,1e-05,1.801]
[1777066101363,55.29,77614.83,0.0,0.98539,1e-05,1.80417]
[1777066107485,55.29,77613.55,0.0,0.98537,1e-05,1.80616]
[1777066112520,55.29,77614.83,0.0,0.98541,1e-05,1.80197]
[1777066119489,55.29,77613.95,0.0,0.98539,1e-05,1.80348]
[1777066124603,55.29,77612.9,0.0,0.98538,1e-05,1.80517]
[1777066130647,55.3,77614.09,0.0,0.98539,1e-05,1.80369]
[1777066137615,55.3,77614.43,0.0,0.98539,1e-05,1.80349]
[1777066142731,55.3,77613.79,0.0,0.98538,1e-05,1.80462]
[1777066151796,55.3,77613.11,0.0,0.98537,1e-05,1.80595]
[1777066156830,55.3,77611.95,0.0,0.98535,1e-05,1.80781]
[1777066161864,55.3,77611.62,0.0,0.98534,1e-05,1.80846]
[1777066171933,55.31,77611.68,0.0,0.98536,1e-05,1.80627]
[1777066176969,55.31,77610.31,0.0,0.98534,1e-05,1.80843]
[1777066178983,55.31,77616.66,0.0,0.98543,1e-05,1.79939]
[1777066182004,55.31,77619.25,0.0,0.98546,1e-05,1.79585]
[1777066187039,55.31,77618.16,0.0,0.98544,1e-05,1.7977]
[1777066192074,55.31,77616.72,0.0,0.98542,1e-05,1.80004]
[1777066197109,55.31,77612.93,0.0,0.98537,1e-05,1.80577]
[1777066202145,55.32,77610.81,0.0,0.98534,1e-05,1.80899]
[1777066204158,55.32,77605.65,0.0,0.98526,1e-05,1.81653]
[1777066211207,55.32,77605.57,0.0,0.98526,1e-05,1.81684]
[1777066216241,55.32,77605.49,0.0,0.98526,1e-05,1.81709]
[1777066218255,55.32,77599.88,0.0,0.98518,1e-05,1.82523]
[1777066224297,55.32,77598.36,0.0,0.98516,1e-05,1.82748]
[1777066236382,55.32,77595.02,0.0,0.98513,1e-05,1.82985]
[1777066241417,55.32,77591.3,0.0,0.98508,1e-05,1.83528]
[1777066247380,55.32,77590.21,0.0,0.98506,1e-05,1.83689]
[1777066252498,55.32,77589.3,0.0,0.98505,1e-05,1.83824]
[1777066260470,55.32,77586.62,0.0,0.98501,1e-05,1.84214]
[1777066272634,55.32,77587.12,0.0,0.98502,1e-05,1.84139]
[1777066277670,55.32,77586.62,0.0,0.98501,1e-05,1.84212]
[1777066282704,55.32,77586.31,0.0,0.98501,1e-05,1.84257]
[1777066287739,55.32,77586.19,0.0,0.98501,1e-05,1.84275]
[1777066293701,55.32,77585.36,0.0,0.98501,1e-05,1.84146]
[1777066299831,55.32,77582.09,0.0,0.98497,1e-05,1.84624]
[1777066305876,55.32,77582.28,0.0,0.98497,1e-05,1.84592]
[1777066310986,55.32,77583.27,0.0,0.98499,1e-05,1.84444]
[1777066319043,55.32,77583.76,0.0,0.98499,1e-05,1.8437]
[1777066324079,55.32,77583.88,0.0,0.98499,1e-05,1.84351]
[1777066329114,55.32,77583.55,0.0,0.98499,1e-05,1.84397]
[1777066333151,55.32,77577.12,0.0,0.9849,1e-05,1.85336]
[1777066340192,55.32,77577.36,0.0,0.98491,1e-05,1.85283]
[1777066346235,55.32,77578.25,0.0,0.98492,1e-05,1.85136]
[1777066349255,55.32,77568.62,0.0,0.98478,1e-05,1.86539]
[1777066354290,55.31,77563.14,0.0,0.98473,1e-05,1.87066]
[1777066363353,55.31,77562.62,0.0,0.98473,1e-05,1.87077]
[1777066368388,55.31,77560.24,0.0,0.9847,1e-05,1.87392]
[1777066373424,55.3,77563.96,0.0,0.98475,1e-05,1.86805]
[1777066379465,55.3,77562.94,0.0,0.98474,1e-05,1.86916]
[1777066384502,55.3,77566.65,0.0,0.9848,1e-05,1.86337]
[1777066389535,55.3,77569.17,0.0,0.98484,1e-05,1.85937]
[1777066395418,55.3,77570.46,0.0,0.98486,1e-05,1.85715]
[1777066400613,55.29,77573.88,0.0,0.98491,1e-05,1.85186]
[1777066406495,55.29,77574.95,0.0,0.98493,1e-05,1.85]
[1777066412537,55.29,77577.34,0.0,0.98498,1e-05,1.8437]
[1777066420752,55.29,77577.61,0.0,0.98499,1e-05,1.84297]
[1777066425786,55.29,77582.23,0.0,0.98506,1e-05,1.83606]
[1777066431829,55.29,77582.07,0.0,0.98506,1e-05,1.83615]
[1777066441899,55.29,77583.2,0.0,0.98507,1e-05,1.83437]
[1777066448949,55.29,77583.43,0.0,0.98508,1e-05,1.83401]
[1777066453995,55.29,77582.6,0.0,0.98506,1e-05,1.83523]
[1777066456010,55.29,77598.56,0.0,0.98528,1e-05,1.81252]
[1777066463047,55.3,77601.1,0.0,0.9853,1e-05,1.81119]
[1777066466069,55.31,77594.43,0.0,0.9852,1e-05,1.82168]
[1777066471106,55.31,77592.93,0.0,0.98519,1e-05,1.82149]
[1777066477150,55.31,77591.62,0.0,0.98517,1e-05,1.82357]
[1777066483191,55.31,77590.09,0.0,0.98515,1e-05,1.82596]
[1777066486213,55.31,77584.82,0.0,0.98508,1e-05,1.83369]
[1777066494110,55.31,77584.86,0.0,0.98507,1e-05,1.83377]
[1777066501319,55.31,77584.67,0.0,0.98507,1e-05,1.83417]
[1777066506353,55.31,77585.17,0.0,0.98508,1e-05,1.83353]
[1777066514252,55.32,77585.69,0.0,0.98508,1e-05,1.83292]
[1777066520451,55.32,77586.96,0.0,0.9851,1e-05,1.83122]
[1777066524480,55.32,77592.69,0.0,0.98518,1e-05,1.82303]
[1777066530536,55.32,77587.85,0.0,0.98511,1e-05,1.83023]
[1777066531540,55.32,77576.93,0.0,0.98497,1e-05,1.84367]
[1777066536575,55.32,77576.5,0.0,0.98497,1e-05,1.84425]
[1777066537582,55.32,77569.85,0.0,0.98488,1e-05,1.85398]
[1777066542616,55.32,77569.52,0.0,0.98487,1e-05,1.85428]
[1777066544463,55.32,77569.75,0.0,0.98488,1e-05,1.85387]
[1777066552684,55.31,77569.75,0.0,0.98488,1e-05,1.85355]
[1777066557724,55.31,77569.36,0.0,0.98488,1e-05,1.85389]
[1777066560743,55.31,77564.37,0.0,0.98481,1e-05,1.86106]
[1777066568798,55.31,77564.79,0.0,0.98482,1e-05,1.8599]
[1777066574673,55.31,77567.9,0.0,0.98487,1e-05,1.85492]
[1777066579878,55.3,77567.67,0.0,0.98487,1e-05,1.85492]
[1777066584911,55.3,77566.26,0.0,0.98485,1e-05,1.85662]
[1777066589950,55.3,77563.62,0.0,0.98482,1e-05,1.86011]
[1777066590953,55.3,77548.97,0.0,0.98461,1e-05,1.88169]
[1777066595988,55.29,77543.68,0.0,0.98456,1e-05,1.88642]
[1777066601035,55.29,77538.17,0.0,0.98448,1e-05,1.89401]
[1777066607077,55.29,77535.79,0.0,0.98446,1e-05,1.89685]
[1777066610097,55.28,77536.92,0.0,0.98447,1e-05,1.89483]
[1777066615134,55.28,77545.43,0.0,0.9846,1e-05,1.88166]
[1777066621174,55.28,77546.39,0.0,0.98462,1e-05,1.87979]
[1777066626212,55.28,77547.56,0.0,0.98464,1e-05,1.87768]
[1777066631244,55.27,77551.03,0.0,0.98469,1e-05,1.87218]
[1777066643328,55.27,77552.52,0.0,0.98472,1e-05,1.86913]
[1777066646349,55.27,77559.66,0.0,0.98483,1e-05,1.85837]
[1777066649370,55.27,77562.54,0.0,0.98487,1e-05,1.85395]
[1777066655412,55.26,77563.04,0.0,0.9849,1e-05,1.85039]
[1777066660448,55.26,77563.05,0.0,0.9849,1e-05,1.85013]
[1777066665482,55.26,77563.81,0.0,0.98492,1e-05,1.84877]
[1777066672533,55.26,77564.19,0.0,0.98492,1e-05,1.84788]
[1777066677569,55.26,77565.07,0.0,0.98494,1e-05,1.84636]
[1777066681597,55.26,77570.36,0.0,0.98501,1e-05,1.83844]
[1777066682604,55.26,77577.39,0.0,0.98511,1e-05,1.82815]
[1777066683612,55.25,77576.57,0.0,0.9851,1e-05,1.82933]
[1777066690660,55.25,77578.99,0.0,0.98514,1e-05,1.82573]
[1777066695695,55.25,77579.21,0.0,0.98514,1e-05,1.82537]
[1777066699723,55.25,77583.25,0.0,0.9852,1e-05,1.81951]
[1777066705592,55.25,77584.75,0.0,0.98522,1e-05,1.8174]
[1777066710800,55.26,77586.78,0.0,0.98524,1e-05,1.81454]
[1777066715835,55.26,77587.71,0.0,0.98528,1e-05,1.81082]
[1777066720869,55.26,77589.56,0.0,0.9853,1e-05,1.8083]
[1777066725906,55.26,77587.52,0.0,0.98527,1e-05,1.81139]
[1777066730940,55.26,77588.8,0.0,0.98529,1e-05,1.80969]
[1777066737990,55.26,77589.33,0.0,0.98529,1e-05,1.80915]
[1777066745872,55.26,77590.11,0.0,0.9853,1e-05,1.80824]
[1777066754103,55.26,77590.78,0.0,0.98531,1e-05,1.80743]
[1777066759137,55.26,77594.52,0.0,0.98536,1e-05,1.80213]
[1777066765180,55.26,77593.62,0.0,0.98535,1e-05,1.80354]
[1777066771224,55.26,77593.75,0.0,0.98537,1e-05,1.80096]
[1777066777268,55.27,77594.29,0.0,0.98537,1e-05,1.80026]
[1777066783309,55.27,77594.48,0.0,0.98537,1e-05,1.80005]
[1777066788343,55.27,77588.96,0.0,0.9853,1e-05,1.80803]
[1777066793377,55.27,77583.91,0.0,0.98523,1e-05,1.81532]
[1777066798413,55.27,77581.95,0.0,0.9852,1e-05,1.81812]
[1777066806292,55.27,77581.93,0.0,0.9852,1e-05,1.81812]
[1777066816544,55.27,77580.33,0.0,0.98518,1e-05,1.82043]
[1777066818567,55.27,77574.5,0.0,0.9851,1e-05,1.8289]
[1777066822585,55.26,77568.74,0.0,0.98502,1e-05,1.83726]
[1777066823590,55.26,77565.02,0.0,0.98496,1e-05,1.84267]
[1777066826615,55.26,77549.01,0.0,0.98474,1e-05,1.86614]
[1777066827622,55.26,77548.57,0.0,0.98473,1e-05,1.86672]
[1777066832657,55.26,77549.77,0.0,0.98477,1e-05,1.862]
[1777066837691,55.26,77550.17,0.0,0.98478,1e-05,1.861]
[1777066842728,55.26,77549.64,0.0,0.98478,1e-05,1.86137]
[1777066843736,55.25,77555.81,0.0,0.98487,1e-05,1.85218]
[1777066844742,55.25,77559.77,0.0,0.98492,1e-05,1.84629]
[1777066849776,55.25,77560.18,0.0,0.98493,1e-05,1.84538]
[1777066854812,55.25,77561.16,0.0,0.98495,1e-05,1.8437]
[1777066855818,55.25,77567.14,0.0,0.98503,1e-05,1.83491]
[1777066859850,55.25,77572.94,0.0,0.98512,1e-05,1.82635]
[1777066865894,55.25,77577.74,0.0,0.98518,1e-05,1.81935]
[1777066876787,55.25,77583.06,0.0,0.98526,1e-05,1.81166]
[1777066878979,55.25,77589.72,0.0,0.98535,1e-05,1.80204]
[1777066887035,55.25,77590.16,0.0,0.98536,1e-05,1.80142]
[1777066891063,55.25,77598.24,0.0,0.98549,1e-05,1.78736]
[1777066896098,55.25,77599.69,0.0,0.98551,1e-05,1.78538]
[1777066904155,55.25,77600.7,0.0,0.98552,1e-05,1.78408]
[1777066909189,55.25,77600.81,0.0,0.98552,1e-05,1.784]
[1777066917068,55.25,77602.11,0.0,0.98554,1e-05,1.78233]
[1777066927138,55.26,77603.29,0.0,0.98555,1e-05,1.78094]
[1777066932351,55.26,77603.4,0.0,0.98555,1e-05,1.78094]
[1777066938396,55.26,77603.08,0.0,0.98554,1e-05,1.78158]
[1777066943431,55.26,77600.23,0.0,0.9855,1e-05,1.78576]
[1777066948466,55.26,77598.93,0.0,0.98548,1e-05,1.78774]
[1777066954507,55.26,77597.9,0.0,0.98549,1e-05,1.78689]
[1777066959542,55.26,77594.9,0.0,0.98544,1e-05,1.79134]
[1777066966592,55.26,77593.44,0.0,0.98542,1e-05,1.7936]
[1777066971627,55.26,77592.22,0.0,0.98541,1e-05,1.79542]
[1777066977492,55.26,77590.65,0.0,0.98538,1e-05,1.79768]
[1777066983710,55.26,77589.81,0.0,0.98537,1e-05,1.79888]
[1777066988746,55.26,77582.05,0.0,0.98526,1e-05,1.81008]
[1777066993780,55.26,77581.07,0.0,0.98525,1e-05,1.81149]
[1777067000834,55.26,77576.13,0.0,0.98518,1e-05,1.81865]
[1777067002859,55.26,77570.56,0.0,0.9851,1e-05,1.82675]
[1777067006872,55.26,77564.44,0.0,0.98502,1e-05,1.83568]
[1777067014928,55.26,77562.26,0.0,0.98501,1e-05,1.83636]
[1777067019963,55.26,77563.5,0.0,0.98503,1e-05,1.8344]
[1777067024998,55.26,77565.1,0.0,0.98505,1e-05,1.8319]
[1777067030033,55.26,77570.45,0.0,0.98513,1e-05,1.82396]
[1777067033054,55.26,77575.53,0.0,0.9852,1e-05,1.81656]
[1777067036074,55.26,77569.87,0.0,0.98512,1e-05,1.82476]
[1777067041109,55.26,77565.78,0.0,0.98506,1e-05,1.83061]
[1777067045138,55.26,77559.82,0.0,0.98498,1e-05,1.83921]
[1777067050174,55.26,77558.91,0.0,0.98497,1e-05,1.84036]
[1777067055209,55.26,77572.97,0.0,0.98517,1e-05,1.8197]
[1777067056216,55.26,77582.21,0.0,0.9853,1e-05,1.80635]
[1777067061251,55.26,77588.74,0.0,0.98538,1e-05,1.7971]
[1777067067293,55.26,77592.03,0.0,0.98543,1e-05,1.79261]
[1777067073337,55.26,77595.74,0.0,0.9855,1e-05,1.78508]
[1777067078222,55.26,77603.0,0.0,0.98559,1e-05,1.77498]
[1777067082397,55.26,77611.13,0.0,0.9857,1e-05,1.76369]
[1777067086426,55.27,77617.87,0.0,0.98579,1e-05,1.75449]
[1777067088292,55.27,77610.74,0.0,0.98569,1e-05,1.76473]
[1777067092469,55.27,77607.95,0.0,0.98565,1e-05,1.76893]
[1777067096498,55.27,77573.63,0.0,0.98518,1e-05,1.81834]
[1777067097504,55.27,77565.29,0.0,0.98506,1e-05,1.83043]
[1777067103548,55.27,77561.35,0.0,0.98501,1e-05,1.83585]
[1777067108583,55.27,77558.99,0.0,0.98498,1e-05,1.83903]
[1777067114630,55.26,77556.33,0.0,0.98494,1e-05,1.84263]
[1777067121672,55.26,77553.71,0.0,0.98491,1e-05,1.84623]
[1777067126707,55.26,77551.74,0.0,0.98488,1e-05,1.84913]
[1777067131742,55.26,77551.06,0.0,0.98489,1e-05,1.84748]
[1777067136776,55.26,77550.18,0.0,0.98488,1e-05,1.84861]
[1777067140805,55.26,77565.74,0.0,0.9851,1e-05,1.82572]
[1777067141815,55.26,77572.95,0.0,0.9852,1e-05,1.81525]
[1777067142819,55.26,77572.6,0.0,0.9852,1e-05,1.81579]
[1777067147855,55.26,77573.88,0.0,0.98521,1e-05,1.81407]
[1777067150875,55.26,77568.65,0.0,0.98514,1e-05,1.82173]
[1777067153898,55.26,77563.73,0.0,0.98507,1e-05,1.82893]
[1777067158931,55.26,77561.34,0.0,0.98504,1e-05,1.8324]
[1777067163966,55.26,77555.11,0.0,0.98495,1e-05,1.84149]
[1777067167994,55.26,77552.9,0.0,0.98492,1e-05,1.84464]
[1777067173029,55.26,77550.89,0.0,0.98489,1e-05,1.84746]
[1777067178063,55.26,77548.41,0.0,0.98486,1e-05,1.85095]
[1777067183098,55.26,77542.5,0.0,0.98477,1e-05,1.85948]
[1777067188133,55.26,77541.38,0.0,0.98476,1e-05,1.86086]
[1777067193168,55.25,77538.89,0.0,0.98475,1e-05,1.86178]
[1777067198204,55.25,77535.96,0.0,0.98471,1e-05,1.86583]
[1777067203241,55.25,77536.26,0.0,0.98471,1e-05,1.86508]
[1777067208275,55.25,77535.99,0.0,0.98471,1e-05,1.86516]
[1777067213308,55.25,77535.56,0.0,0.98471,1e-05,1.86546]
[1777067218343,55.24,77533.17,0.0,0.98468,1e-05,1.86864]
[1777067223379,55.24,77532.84,0.0,0.98468,1e-05,1.86874]
[1777067228415,55.24,77533.39,0.0,0.98469,1e-05,1.86753]
[1777067233449,55.24,77533.76,0.0,0.9847,1e-05,1.8666]
[1777067239350,55.23,77534.44,0.0,0.98471,1e-05,1.86513]
[1777067244525,55.23,77534.43,0.0,0.98472,1e-05,1.86477]
[1777067249562,55.23,77535.68,0.0,0.98474,1e-05,1.86254]
[1777067254597,55.23,77535.74,0.0,0.98476,1e-05,1.85956]
[1777067260638,55.22,77535.83,0.0,0.98477,1e-05,1.85901]
[1777067265674,55.22,77537.58,0.0,0.9848,1e-05,1.85609]
[1777067270710,55.22,77543.15,0.0,0.98488,1e-05,1.84757]
[1777067271718,55.22,77553.06,0.0,0.98502,1e-05,1.83299]
[1777067276753,55.22,77555.88,0.0,0.98506,1e-05,1.82877]
[1777067281788,55.22,77549.34,0.0,0.98497,1e-05,1.83823]
[1777067283802,55.22,77542.75,0.0,0.98488,1e-05,1.84783]
[1777067289845,55.21,77539.55,0.0,0.98483,1e-05,1.85221]
[1777067294879,55.21,77541.62,0.0,0.98487,1e-05,1.84889]
[1777067299915,55.21,77540.91,0.0,0.98486,1e-05,1.84969]
[1777067304956,55.21,77540.13,0.0,0.98485,1e-05,1.85059]
[1777067309992,55.21,77539.83,0.0,0.98485,1e-05,1.8508]
[1777067315031,55.21,77540.58,0.0,0.98488,1e-05,1.84694]
[1777067320068,55.21,77541.22,0.0,0.98489,1e-05,1.84579]
[1777067325103,55.2,77541.11,0.0,0.98489,1e-05,1.84575]
[1777067330149,55.2,77541.49,0.0,0.9849,1e-05,1.84498]
[1777067340052,55.2,77541.05,0.0,0.9849,1e-05,1.84521]
[1777067345244,55.2,77541.85,0.0,0.98491,1e-05,1.84378]
[1777067353300,55.2,77543.61,0.0,0.98494,1e-05,1.84089]
[1777067358336,55.2,77542.43,0.0,0.98492,1e-05,1.84243]
[1777067363372,55.19,77541.99,0.0,0.98492,1e-05,1.84287]
[1777067370263,55.19,77541.85,0.0,0.98492,1e-05,1.8428]
[1777067377469,55.19,77541.47,0.0,0.98494,1e-05,1.84058]
[1777067382504,55.19,77542.8,0.0,0.98496,1e-05,1.83848]
[1777067387541,55.19,77546.97,0.0,0.98502,1e-05,1.83227]
[1777067392573,55.19,77549.03,0.0,0.98505,1e-05,1.8292]
[1777067397609,55.19,77549.23,0.0,0.98505,1e-05,1.82885]
[1777067402648,55.19,77550.58,0.0,0.98507,1e-05,1.82686]
[1777067407684,55.19,77553.84,0.0,0.98511,1e-05,1.82213]
[1777067412721,55.19,77546.83,0.0,0.98502,1e-05,1.83243]
[1777067417754,55.19,77546.47,0.0,0.98501,1e-05,1.83296]
[1777067422789,55.19,77544.1,0.0,0.98498,1e-05,1.83642]
[1777067430853,55.19,77543.79,0.0,0.98497,1e-05,1.83686]
[1777067436889,55.19,77544.8,0.0,0.98501,1e-05,1.83286]
[1777067441926,55.19,77543.17,0.0,0.98498,1e-05,1.83522]
[1777067446960,55.19,77542.63,0.0,0.98498,1e-05,1.83595]
[1777067458038,55.19,77542.31,0.0,0.98497,1e-05,1.83625]
[1777067467104,55.19,77541.57,0.0,0.98496,1e-05,1.83717]
[1777067473146,55.18,77541.29,0.0,0.98496,1e-05,1.83745]
[1777067481203,55.18,77541.02,0.0,0.98496,1e-05,1.83766]
[1777067486238,55.18,77546.56,0.0,0.98504,1e-05,1.82943]
[1777067491277,55.18,77556.45,0.0,0.9852,1e-05,1.81244]
[1777067493291,55.18,77557.37,0.0,0.98521,1e-05,1.81111]
[1777067498326,55.18,77558.85,0.0,0.98523,1e-05,1.80901]
[1777067503359,55.18,77559.54,0.0,0.98524,1e-05,1.80806]
[1777067508393,55.18,77562.82,0.0,0.98529,1e-05,1.80335]
[1777067514435,55.18,77563.57,0.0,0.9853,1e-05,1.80236]
[1777067519470,55.18,77564.96,0.0,0.98531,1e-05,1.80043]
[1777067525513,55.19,77566.18,0.0,0.98533,1e-05,1.79879]
[1777067530549,55.19,77566.61,0.0,0.98534,1e-05,1.79827]
[1777067535584,55.19,77567.43,0.0,0.98535,1e-05,1.7972]
[1777067540619,55.19,77570.01,0.0,0.98538,1e-05,1.79362]
[1777067551527,55.19,77569.41,0.0,0.98539,1e-05,1.79229]
[1777067556731,55.19,77567.58,0.0,0.98536,1e-05,1.79508]
[1777067561766,55.19,77566.08,0.0,0.98534,1e-05,1.79739]
[1777067566801,55.19,77562.53,0.0,0.98529,1e-05,1.80265]
[1777067575863,55.19,77559.15,0.0,0.98524,1e-05,1.80767]
[1777067581737,55.19,77558.76,0.0,0.98523,1e-05,1.80832]
[1777067586941,55.19,77556.07,0.0,0.9852,1e-05,1.81226]
[1777067588955,55.19,77549.13,0.0,0.9851,1e-05,1.82236]
[1777067591807,55.19,77541.55,0.0,0.98499,1e-05,1.83337]
[1777067597012,55.19,77543.44,0.0,0.98502,1e-05,1.83048]
[1777067600033,55.19,77548.5,0.0,0.98509,1e-05,1.82306]
[1777067606076,55.19,77551.28,0.0,0.98513,1e-05,1.81903]
[1777067612121,55.19,77553.74,0.0,0.98518,1e-05,1.81301]
[1777067617154,55.19,77554.21,0.0,0.98519,1e-05,1.81243]
[1777067622189,55.19,77556.69,0.0,0.98522,1e-05,1.80894]
[1777067627223,55.2,77557.14,0.0,0.98523,1e-05,1.80841]
[1777067632259,55.2,77560.46,0.0,0.98527,1e-05,1.80374]
[1777067637294,55.2,77561.15,0.0,0.98528,1e-05,1.80289]
[1777067644344,55.2,77561.4,0.0,0.98528,1e-05,1.80274]
[1777067652229,55.2,77563.05,0.0,0.98531,1e-05,1.80035]
[1777067657435,55.2,77564.32,0.0,0.98532,1e-05,1.79857]
[1777067663477,55.2,77559.66,0.0,0.98526,1e-05,1.80544]
[1777067668512,55.2,77562.32,0.0,0.98529,1e-05,1.80164]
[1777067678579,55.2,77562.36,0.0,0.98531,1e-05,1.79927]
[1777067683618,55.2,77562.84,0.0,0.98532,1e-05,1.79874]
[1777067688653,55.2,77564.06,0.0,0.98533,1e-05,1.79708]
[1777067693687,55.2,77559.22,0.0,0.98527,1e-05,1.80421]
[1777067698723,55.2,77557.28,0.0,0.98524,1e-05,1.80705]
[1777067703762,55.2,77554.29,0.0,0.9852,1e-05,1.81127]
[1777067704763,55.2,77548.11,0.0,0.98511,1e-05,1.8202]
[1777067710806,55.2,77542.97,0.0,0.98504,1e-05,1.82734]
[1777067714834,55.2,77553.28,0.0,0.98519,1e-05,1.81212]
[1777067716848,55.2,77558.35,0.0,0.98526,1e-05,1.80473]
[1777067721882,55.2,77560.76,0.0,0.98529,1e-05,1.80121]
[1777067726918,55.2,77561.14,0.0,0.9853,1e-05,1.80064]
[1777067732794,55.2,77559.69,0.0,0.9853,1e-05,1.80019]
[1777067737995,55.2,77560.39,0.0,0.98531,1e-05,1.79916]
[1777067743032,55.2,77559.66,0.0,0.9853,1e-05,1.80019]
[1777067748067,55.2,77559.87,0.0,0.9853,1e-05,1.79985]
[1777067755117,55.2,77556.33,0.0,0.98525,1e-05,1.80488]
[1777067763004,55.2,77555.94,0.0,0.98525,1e-05,1.80528]
[1777067769216,55.2,77556.19,0.0,0.98525,1e-05,1.80479]
[1777067774248,55.19,77556.44,0.0,0.98526,1e-05,1.80431]
[1777067778277,55.2,77561.88,0.0,0.98534,1e-05,1.79649]
[1777067783311,55.2,77564.86,0.0,0.98537,1e-05,1.79239]
[1777067787340,55.2,77570.7,0.0,0.98545,1e-05,1.78419]
[1777067792376,55.2,77570.81,0.0,0.98547,1e-05,1.78174]
[1777067797412,55.2,77568.12,0.0,0.98543,1e-05,1.78588]
[1777067803284,55.2,77566.69,0.0,0.98541,1e-05,1.78824]
[1777067810498,55.21,77566.69,0.0,0.98541,1e-05,1.78861]
[1777067815537,55.21,77568.33,0.0,0.98543,1e-05,1.78653]
[1777067822585,55.21,77569.76,0.0,0.98544,1e-05,1.78488]
[1777067828628,55.21,77571.45,0.0,0.98546,1e-05,1.78282]
[1777067838697,55.22,77574.19,0.0,0.98549,1e-05,1.77953]
[1777067845746,55.22,77574.48,0.0,0.98549,1e-05,1.77957]
[1777067850783,55.22,77574.28,0.0,0.98549,1e-05,1.78019]
[1777067856824,55.22,77574.34,0.0,0.9855,1e-05,1.77809]
[1777067863710,55.23,77574.24,0.0,0.9855,1e-05,1.77864]
[1777067870929,55.23,77574.02,0.0,0.98549,1e-05,1.77949]
[1777067875965,55.23,77574.76,0.0,0.9855,1e-05,1.7788]
[1777067883013,55.24,77575.03,0.0,0.9855,1e-05,1.77892]
[1777067891069,55.24,77574.97,0.0,0.98549,1e-05,1.77958]
[1777067901139,55.25,77574.86,0.0,0.98548,1e-05,1.78045]
[1777067906175,55.25,77574.58,0.0,0.98547,1e-05,1.7812]
[1777067914061,55.25,77574.49,0.0,0.98549,1e-05,1.77941]
[1777067919265,55.25,77574.17,0.0,0.98548,1e-05,1.78022]
[1777067925307,55.26,77573.7,0.0,0.98547,1e-05,1.78128]
[1777067930344,55.26,77569.74,0.0,0.98541,1e-05,1.78731]
[1777067935376,55.26,77566.93,0.0,0.98537,1e-05,1.79164]
[1777067941418,55.26,77566.52,0.0,0.98536,1e-05,1.79255]
[1777067946455,55.26,77561.68,0.0,0.98529,1e-05,1.79977]
[1777067949476,55.26,77555.99,0.0,0.98521,1e-05,1.80808]
[1777067954343,55.27,77550.31,0.0,0.98513,1e-05,1.81645]
[1777067959552,55.27,77546.2,0.0,0.98507,1e-05,1.82254]
[1777067960552,55.27,77537.67,0.0,0.98495,1e-05,1.83501]
[1777067961559,55.27,77525.27,0.0,0.98477,1e-05,1.85323]
[1777067966594,55.26,77523.71,0.0,0.98475,1e-05,1.85535]
[1777067972636,55.26,77524.75,0.0,0.98479,1e-05,1.85108]
[1777067977671,55.26,77523.31,0.0,0.98477,1e-05,1.85306]
[1777067984558,55.26,77520.73,0.0,0.98474,1e-05,1.85666]
[1777067989756,55.26,77519.82,0.0,0.98472,1e-05,1.85784]
[1777067992777,55.26,77513.68,0.0,0.98464,1e-05,1.86683]
[1777067997813,55.26,77510.23,0.0,0.98459,1e-05,1.87168]
[1777068002847,55.26,77511.47,0.0,0.98461,1e-05,1.86952]
[1777068004701,55.25,77506.46,0.0,0.98454,1e-05,1.87687]
[1777068011912,55.25,77506.58,0.0,0.98454,1e-05,1.87618]
[1777068017955,55.25,77508.11,0.0,0.98457,1e-05,1.87347]
[1777068022990,55.25,77500.68,0.0,0.98447,1e-05,1.88424]
[1777068023997,55.25,77490.56,0.0,0.98432,1e-05,1.89936]
[1777068025004,55.24,77489.11,0.0,0.9843,1e-05,1.90143]
[1777068030040,55.24,77491.24,0.0,0.98434,1e-05,1.8976]
[1777068036086,55.24,77492.22,0.0,0.98438,1e-05,1.89272]
[1777068045147,55.22,77496.28,0.0,0.98446,1e-05,1.88478]
[1777068046153,55.22,77507.7,0.0,0.98463,1e-05,1.86666]
[1777068047159,55.22,77511.1,0.0,0.98468,1e-05,1.86153]
[1777068052194,55.21,77512.74,0.0,0.98471,1e-05,1.85869]
[1777068057229,55.21,77515.6,0.0,0.98475,1e-05,1.85422]
[1777068059244,55.21,77523.23,0.0,0.98486,1e-05,1.84282]
[1777068062321,55.21,77531.24,0.0,0.98498,1e-05,1.831]
[1777068063277,55.21,77527.3,0.0,0.98492,1e-05,1.83679]
[1777068064283,55.21,77532.41,0.0,0.985,1e-05,1.82927]
[1777068065299,55.21,77538.71,0.0,0.98508,1e-05,1.82006]
[1777068066300,55.21,77541.55,0.0,0.98512,1e-05,1.81593]
[1777068071332,55.21,77541.31,0.0,0.98512,1e-05,1.81641]
[1777068076369,55.21,77539.8,0.0,0.9851,1e-05,1.81873]
[1777068078384,55.21,77534.66,0.0,0.98502,1e-05,1.82628]
[1777068080397,55.21,77526.84,0.0,0.98491,1e-05,1.83777]
[1777068082411,55.21,77525.03,0.0,0.98489,1e-05,1.84041]
[1777068087446,55.21,77521.71,0.0,0.98484,1e-05,1.84522]
[1777068092481,55.21,77519.9,0.0,0.98484,1e-05,1.84524]
[1777068094495,55.21,77525.2,0.0,0.98491,1e-05,1.83739]
[1777068099529,55.21,77525.29,0.0,0.98491,1e-05,1.83723]
[1777068100538,55.21,77539.15,0.0,0.98511,1e-05,1.81723]
[1777068105572,55.22,77536.62,0.0,0.98507,1e-05,1.82151]
[1777068110607,55.22,77533.2,0.0,0.98502,1e-05,1.82658]
[1777068115641,55.22,77533.88,0.0,0.98503,1e-05,1.82566]
[1777068120676,55.22,77534.1,0.0,0.98503,1e-05,1.82543]
[1777068125713,55.22,77533.28,0.0,0.98502,1e-05,1.82672]
[1777068130748,55.22,77532.82,0.0,0.98501,1e-05,1.82748]
[1777068132761,55.22,77527.3,0.0,0.98493,1e-05,1.83559]
[1777068138803,55.22,77527.12,0.0,0.98493,1e-05,1.83591]
[1777068143837,55.22,77528.5,0.0,0.98495,1e-05,1.83395]
[1777068146860,55.22,77536.02,0.0,0.98505,1e-05,1.82299]
[1777068149880,55.22,77538.01,0.0,0.98508,1e-05,1.82019]
[1777068154916,55.22,77532.86,0.0,0.98502,1e-05,1.82536]
[1777068160958,55.22,77535.28,0.0,0.98506,1e-05,1.82198]
[1777068165993,55.22,77536.73,0.0,0.98508,1e-05,1.81999]
[1777068171073,55.23,77532.14,0.0,0.98501,1e-05,1.8268]
[1777068172043,55.23,77529.22,0.0,0.98497,1e-05,1.83111]
[1777068174053,55.23,77527.89,0.0,0.98495,1e-05,1.83306]
[1777068179084,55.23,77530.72,0.0,0.98499,1e-05,1.8289]
[1777068183113,55.23,77537.59,0.0,0.98509,1e-05,1.81886]
[1777068188148,55.23,77536.65,0.0,0.98507,1e-05,1.8203]
[1777068193184,55.23,77539.3,0.0,0.98511,1e-05,1.81647]
[1777068198217,55.23,77543.37,0.0,0.98517,1e-05,1.81063]
[1777068203259,55.23,77542.52,0.0,0.98515,1e-05,1.812]
[1777068205267,55.23,77548.14,0.0,0.98523,1e-05,1.80389]
[1777068211312,55.23,77544.81,0.0,0.9852,1e-05,1.8064]
[1777068214331,55.23,77554.29,0.0,0.98534,1e-05,1.79278]
[1777068215338,55.23,77562.1,0.0,0.98544,1e-05,1.78161]
[1777068216344,55.23,77565.22,0.0,0.98549,1e-05,1.77721]
[1777068221380,55.23,77574.32,0.0,0.98561,1e-05,1.76462]
[1777068223394,55.25,77577.4,0.0,0.98563,1e-05,1.76219]
[1777068232457,55.26,77575.06,0.0,0.98557,1e-05,1.76809]
[1777068237493,55.27,77581.52,0.0,0.98566,1e-05,1.75934]
[1777068242527,55.28,77578.65,0.0,0.9856,1e-05,1.76556]
[1777068248569,55.28,77577.78,0.0,0.98558,1e-05,1.76728]
[1777068253606,55.29,77578.88,0.0,0.98559,1e-05,1.76609]
[1777068258640,55.29,77576.82,0.0,0.98556,1e-05,1.76936]
[1777068263676,55.29,77578.03,0.0,0.98558,1e-05,1.76796]
[1777068268710,55.29,77579.95,0.0,0.9856,1e-05,1.76556]
[1777068270727,55.29,77575.09,0.0,0.98553,1e-05,1.77261]
[1777068274752,55.3,77570.64,0.0,0.98548,1e-05,1.77749]
[1777068279793,55.31,77568.97,0.0,0.98544,1e-05,1.78173]
[1777068282809,55.31,77558.6,0.0,0.98529,1e-05,1.79671]
[1777068283816,55.31,77558.2,0.0,0.98529,1e-05,1.79731]
[1777068289858,55.31,77553.74,0.0,0.98523,1e-05,1.80379]
[1777068296758,55.31,77552.56,0.0,0.98521,1e-05,1.80555]
[1777068301942,55.31,77552.74,0.0,0.98521,1e-05,1.80534]
[1777068306977,55.31,77553.39,0.0,0.98522,1e-05,1.80449]
[1777068311008,55.32,77558.45,0.0,0.98529,1e-05,1.79726]
[1777068313021,55.32,77561.65,0.0,0.98533,1e-05,1.79272]
[1777068318055,55.32,77559.69,0.0,0.9853,1e-05,1.7958]
[1777068322083,55.32,77563.42,0.0,0.98535,1e-05,1.79065]
[1777068327118,55.32,77559.09,0.0,0.98529,1e-05,1.7972]
[1777068332155,55.32,77558.36,0.0,0.9853,1e-05,1.79602]
[1777068337189,55.32,77561.36,0.0,0.98534,1e-05,1.7919]
[1777068342225,55.32,77560.86,0.0,0.98533,1e-05,1.79271]
[1777068347261,55.33,77560.49,0.0,0.98532,1e-05,1.79357]
[1777068352294,55.33,77561.63,0.0,0.98533,1e-05,1.79227]
[1777068357350,55.33,77559.78,0.0,0.9853,1e-05,1.79527]
[1777068359351,55.33,77551.15,0.0,0.98518,1e-05,1.80787]
[1777068360360,55.33,77547.53,0.0,0.98513,1e-05,1.81317]
[1777068363375,55.33,77544.69,0.0,0.98509,1e-05,1.8174]
[1777068368412,55.33,77543.24,0.0,0.98507,1e-05,1.81963]
[1777068373456,55.33,77541.99,0.0,0.98505,1e-05,1.82156]
[1777068379489,55.34,77542.36,0.0,0.98505,1e-05,1.82114]
[1777068380495,55.34,77551.97,0.0,0.98519,1e-05,1.80718]
[1777068381502,55.34,77556.88,0.0,0.98526,1e-05,1.80012]
[1777068386537,55.34,77556.25,0.0,0.98525,1e-05,1.80127]
[1777068394593,55.34,77557.8,0.0,0.98528,1e-05,1.79689]
[1777068399628,55.34,77554.49,0.0,0.98524,1e-05,1.8019]
[1777068400635,55.34,77554.79,0.0,0.98524,1e-05,1.80149]
[1777068405670,55.34,77557.78,0.0,0.98528,1e-05,1.79731]
[1777068414737,55.34,77559.48,0.0,0.9853,1e-05,1.79514]
[1777068418781,55.35,77568.27,0.0,0.98542,1e-05,1.78263]
[1777068419767,55.35,77566.9,0.0,0.9854,1e-05,1.78464]
[1777068422792,55.35,77571.96,0.0,0.98547,1e-05,1.77754]
[1777068427827,55.35,77571.87,0.0,0.98547,1e-05,1.77795]
[1777068435879,55.35,77570.81,0.0,0.98545,1e-05,1.7799]
[1777068440915,55.35,77568.79,0.0,0.98542,1e-05,1.78305]
[1777068445951,55.35,77568.92,0.0,0.98542,1e-05,1.78312]
[1777068452999,55.36,77570.32,0.0,0.98545,1e-05,1.77904]
[1777068458033,55.36,77569.66,0.0,0.98544,1e-05,1.78027]
[1777068463068,55.36,77569.81,0.0,0.98544,1e-05,1.78033]
[1777068468104,55.36,77572.6,0.0,0.98548,1e-05,1.77665]
[1777068474146,55.37,77571.64,0.0,0.98546,1e-05,1.77839]
[1777068480195,55.37,77571.16,0.0,0.98545,1e-05,1.77944]
[1777068484218,55.37,77576.43,0.0,0.98552,1e-05,1.77215]
[1777068489252,55.37,77575.73,0.0,0.98551,1e-05,1.7735]
[1777068494287,55.37,77573.49,0.0,0.98547,1e-05,1.77705]
[1777068499321,55.38,77569.87,0.0,0.98542,1e-05,1.78257]
[1777068504358,55.38,77568.26,0.0,0.98539,1e-05,1.78521]
[1777068510400,55.38,77567.04,0.0,0.98537,1e-05,1.78737]
[1777068515435,55.38,77564.67,0.0,0.98536,1e-05,1.78862]
[1777068520469,55.39,77561.7,0.0,0.98531,1e-05,1.79325]
[1777068525505,55.39,77558.5,0.0,0.98526,1e-05,1.7982]
[1777068534570,55.39,77558.2,0.0,0.98525,1e-05,1.79922]
[1777068539604,55.39,77555.16,0.0,0.98521,1e-05,1.80392]
[1777068544663,55.4,77554.68,0.0,0.9852,1e-05,1.80493]
[1777068549695,55.4,77553.19,0.0,0.98517,1e-05,1.80739]
[1777068555737,55.4,77552.87,0.0,0.98517,1e-05,1.80821]
[1777068561780,55.4,77552.56,0.0,0.98516,1e-05,1.80901]
[1777068564800,55.4,77557.57,0.0,0.98523,1e-05,1.80193]
[1777068566815,55.41,77558.99,0.0,0.98525,1e-05,1.80002]
[1777068570845,55.41,77563.34,0.0,0.9853,1e-05,1.79407]
[1777068575880,55.41,77554.21,0.0,0.98519,1e-05,1.80516]
[1777068576887,55.41,77552.64,0.0,0.98517,1e-05,1.8075]
[1777068584945,55.41,77551.51,0.0,0.98515,1e-05,1.80961]
[1777068592998,55.42,77551.98,0.0,0.98515,1e-05,1.8094]
[1777068598910,55.42,77514.9,0.0,0.98462,1e-05,1.86412]
[1777068600049,55.42,77515.14,0.0,0.98462,1e-05,1.86373]
[1777068605087,55.42,77516.8,0.0,0.98465,1e-05,1.86107]
[1777068615155,55.41,77518.95,0.0,0.98468,1e-05,1.8575]
[1777068620189,55.41,77521.83,0.0,0.98473,1e-05,1.85311]
[1777068625225,55.41,77524.67,0.0,0.98477,1e-05,1.84875]
[1777068630259,55.41,77528.1,0.0,0.98482,1e-05,1.84359]
[1777068635322,55.41,77534.64,0.0,0.98493,1e-05,1.83137]
[1777068640330,55.41,77536.77,0.0,0.98496,1e-05,1.82829]
[1777068642346,55.41,77531.62,0.0,0.98489,1e-05,1.83583]
[1777068647378,55.41,77528.13,0.0,0.98484,1e-05,1.84087]
[1777068653420,55.41,77528.56,0.0,0.98485,1e-05,1.84015]
[1777068658458,55.41,77530.81,0.0,0.98488,1e-05,1.83678]
[1777068664499,55.41,77530.35,0.0,0.98487,1e-05,1.83741]
[1777068672554,55.41,77529.81,0.0,0.98487,1e-05,1.83812]
[1777068675574,55.41,77539.83,0.0,0.98501,1e-05,1.82343]
[1777068676581,55.41,77540.9,0.0,0.98503,1e-05,1.82188]
[1777068684637,55.41,77540.71,0.0,0.98502,1e-05,1.82231]
[1777068692693,55.41,77541.64,0.0,0.98505,1e-05,1.81862]
[1777068697728,55.41,77540.37,0.0,0.98503,1e-05,1.8206]
[1777068703770,55.41,77538.74,0.0,0.98501,1e-05,1.82309]
[1777068708815,55.41,77542.09,0.0,0.98506,1e-05,1.8183]
[1777068713845,55.41,77543.48,0.0,0.98507,1e-05,1.8164]
[1777068716865,55.42,77550.3,0.0,0.98517,1e-05,1.80658]
[1777068719752,55.42,77545.0,0.0,0.98509,1e-05,1.81438]
[1777068724927,55.42,77544.16,0.0,0.98508,1e-05,1.81573]
[1777068729958,55.42,77545.71,0.0,0.9851,1e-05,1.81359]
[1777068736001,55.42,77547.75,0.0,0.98513,1e-05,1.8108]
[1777068741036,55.42,77547.76,0.0,0.98513,1e-05,1.81094]
[1777068746071,55.42,77547.65,0.0,0.98512,1e-05,1.81125]
[1777068749094,55.42,77554.04,0.0,0.98521,1e-05,1.80209]
[1777068752113,55.42,77556.16,0.0,0.98526,1e-05,1.79667]
[1777068757148,55.42,77552.63,0.0,0.98521,1e-05,1.80205]
[1777068762183,55.43,77552.79,0.0,0.98521,1e-05,1.80207]
[1777068770104,55.43,77552.76,0.0,0.9852,1e-05,1.8025]
[1777068775276,55.43,77554.32,0.0,0.98522,1e-05,1.80049]
[1777068778299,55.43,77557.12,0.0,0.98526,1e-05,1.79668]
[1777068784340,55.43,77556.43,0.0,0.98525,1e-05,1.79805]
[1777068789374,55.44,77555.82,0.0,0.98524,1e-05,1.79925]
[1777068794412,55.44,77555.84,0.0,0.98523,1e-05,1.79955]
[1777068799444,55.44,77552.2,0.0,0.98518,1e-05,1.8051]
[1777068804479,55.44,77553.06,0.0,0.98519,1e-05,1.80414]
[1777068810385,55.44,77552.83,0.0,0.98518,1e-05,1.80481]
[1777068815558,55.45,77553.85,0.0,0.98521,1e-05,1.8011]
[1777068824620,55.45,77554.1,0.0,0.98521,1e-05,1.8013]
[1777068829655,55.45,77555.92,0.0,0.98523,1e-05,1.79899]
[1777068834692,55.45,77555.93,0.0,0.98523,1e-05,1.7993]
[1777068840597,55.46,77555.63,0.0,0.98522,1e-05,1.80012]
[1777068846775,55.46,77556.67,0.0,0.98523,1e-05,1.79901]
[1777068853824,55.46,77555.76,0.0,0.98522,1e-05,1.80077]
[1777068858859,55.46,77554.45,0.0,0.9852,1e-05,1.80297]
[1777068864900,55.47,77556.57,0.0,0.98522,1e-05,1.80026]
[1777068867922,55.47,77566.09,0.0,0.98535,1e-05,1.78674]
[1777068868929,55.47,77571.25,0.0,0.98542,1e-05,1.77943]
[1777068876985,55.47,77572.82,0.0,0.98546,1e-05,1.77539]
[1777068882020,55.48,77574.16,0.0,0.98547,1e-05,1.77392]
[1777068887055,55.48,77574.9,0.0,0.98548,1e-05,1.77328]
[1777068891087,55.48,77581.34,0.0,0.98556,1e-05,1.76445]
[1777068897125,55.48,77585.58,0.0,0.98562,1e-05,1.759]
[1777068902161,55.49,77588.64,0.0,0.98565,1e-05,1.75516]
[1777068907196,55.49,77585.19,0.0,0.9856,1e-05,1.76051]
[1777068914245,55.5,77584.78,0.0,0.98559,1e-05,1.76169]
[1777068919286,55.5,77582.88,0.0,0.98556,1e-05,1.76478]
[1777068924315,55.5,77580.37,0.0,0.98552,1e-05,1.7687]
[1777068931242,55.5,77580.42,0.0,0.98554,1e-05,1.76663]
[1777068937406,55.51,77580.15,0.0,0.98553,1e-05,1.76744]
[1777068942441,55.51,77579.3,0.0,0.98552,1e-05,1.769]
[1777068944454,55.51,77584.48,0.0,0.98559,1e-05,1.76178]
[1777068946469,55.51,77587.37,0.0,0.98562,1e-05,1.75786]
[1777068951504,55.51,77586.22,0.0,0.9856,1e-05,1.76001]
[1777068956539,55.52,77584.83,0.0,0.98558,1e-05,1.7624]
[1777068961573,55.52,77585.49,0.0,0.98559,1e-05,1.76187]
[1777068964594,55.52,77578.27,0.0,0.98548,1e-05,1.77235]
[1777068969630,55.52,77578.78,0.0,0.98549,1e-05,1.77193]
[1777068974664,55.53,77582.14,0.0,0.98553,1e-05,1.76748]
[1777068981594,55.53,77582.41,0.0,0.98553,1e-05,1.76757]
[1777068987758,55.53,77582.91,0.0,0.98553,1e-05,1.76726]
[1777068992793,55.53,77581.38,0.0,0.98553,1e-05,1.76727]
[1777069001857,55.54,77579.47,0.0,0.9855,1e-05,1.77054]
[1777069006891,55.54,77575.94,0.0,0.98545,1e-05,1.77586]
[1777069011930,55.54,77576.22,0.0,0.98545,1e-05,1.77572]
[1777069016961,55.54,77577.71,0.0,0.98547,1e-05,1.77385]
[1777069021997,55.54,77577.57,0.0,0.98546,1e-05,1.77431]
[1777069031062,55.55,77577.48,0.0,0.98546,1e-05,1.77489]
[1777069039118,55.55,77577.52,0.0,0.98545,1e-05,1.77522]
[1777069045162,55.55,77575.88,0.0,0.98543,1e-05,1.77784]
[1777069050198,55.55,77577.84,0.0,0.98545,1e-05,1.77529]
[1777069055233,55.55,77576.46,0.0,0.98545,1e-05,1.775]
[1777069060268,55.56,77576.53,0.0,0.98545,1e-05,1.77515]
[1777069065303,55.56,77575.55,0.0,0.98543,1e-05,1.7768]
[1777069072229,55.56,77576.29,0.0,0.98544,1e-05,1.77609]
[1777069077386,55.56,77577.73,0.0,0.98546,1e-05,1.77429]
[1777069083429,55.56,77577.84,0.0,0.98546,1e-05,1.77446]
[1777069088464,55.57,77576.95,0.0,0.98544,1e-05,1.77599]
[1777069095512,55.57,77575.98,0.0,0.98542,1e-05,1.77772]
[1777069102440,55.57,77576.2,0.0,0.98542,1e-05,1.77775]
[1777069107601,55.57,77576.2,0.0,0.98542,1e-05,1.77799]
[1777069112643,55.57,77576.44,0.0,0.98544,1e-05,1.77544]
[1777069117673,55.58,77578.18,0.0,0.98546,1e-05,1.77322]
[1777069122709,55.58,77578.55,0.0,0.98547,1e-05,1.77295]
[1777069127744,55.58,77578.51,0.0,0.98546,1e-05,1.77324]
[1777069138821,55.58,77578.62,0.0,0.98546,1e-05,1.77356]
[1777069144863,55.58,77578.94,0.0,0.98546,1e-05,1.77335]
[1777069149898,55.59,77579.19,0.0,0.98546,1e-05,1.77322]
[1777069156948,55.59,77578.09,0.0,0.98545,1e-05,1.77509]
[1777069161983,55.59,77576.95,0.0,0.98543,1e-05,1.77694]
[1777069167017,55.59,77573.42,0.0,0.98538,1e-05,1.78215]
[1777069172932,55.59,77571.54,0.0,0.98537,1e-05,1.78252]
[1777069178095,55.59,77570.22,0.0,0.98535,1e-05,1.78457]
[1777069182123,55.59,77575.87,0.0,0.98543,1e-05,1.77666]
[1777069187158,55.6,77580.93,0.0,0.98549,1e-05,1.76974]
[1777069193072,55.6,77581.45,0.0,0.9855,1e-05,1.76939]
[1777069198242,55.6,77580.99,0.0,0.98549,1e-05,1.77037]
[1777069202271,55.6,77586.32,0.0,0.98556,1e-05,1.76306]
[1777069207315,55.6,77586.01,0.0,0.98555,1e-05,1.76389]
[1777069213213,55.61,77585.16,0.0,0.98553,1e-05,1.76557]
[1777069220398,55.61,77585.05,0.0,0.98553,1e-05,1.76627]
[1777069227449,55.62,77587.21,0.0,0.98555,1e-05,1.76378]
[1777069230468,55.62,77593.37,0.0,0.98563,1e-05,1.75533]
[1777069238529,55.62,77593.71,0.0,0.98565,1e-05,1.75317]
[1777069240544,55.62,77586.35,0.0,0.98555,1e-05,1.76378]
[1777069241549,55.62,77585.79,0.0,0.98554,1e-05,1.76466]
[1777069246583,55.63,77585.34,0.0,0.98553,1e-05,1.76571]
[1777069251621,55.63,77569.22,0.0,0.9853,1e-05,1.78908]
[1777069254641,55.63,77562.21,0.0,0.9852,1e-05,1.79926]
[1777069260684,55.63,77563.71,0.0,0.98522,1e-05,1.79728]
[1777069273635,55.63,77563.0,0.0,0.98521,1e-05,1.79866]
[1777069278833,55.64,77562.37,0.0,0.9852,1e-05,1.79971]
[1777069283864,55.64,77558.23,0.0,0.98514,1e-05,1.80585]
[1777069288900,55.64,77556.68,0.0,0.98512,1e-05,1.80817]
[1777069295950,55.64,77556.71,0.0,0.98514,1e-05,1.80569]
[1777069303845,55.64,77557.56,0.0,0.98515,1e-05,1.80457]
[1777069308034,55.64,77565.96,0.0,0.98526,1e-05,1.79255]
[1777069314081,55.64,77569.63,0.0,0.98531,1e-05,1.78754]
[1777069317100,55.64,77564.68,0.0,0.98524,1e-05,1.79476]
[1777069322136,55.64,77561.09,0.0,0.98519,1e-05,1.80009]
[1777069327171,55.64,77560.97,0.0,0.98519,1e-05,1.8004]
[1777069332206,55.64,77562.56,0.0,0.98521,1e-05,1.79825]
[1777069337241,55.64,77561.66,0.0,0.98519,1e-05,1.7997]
[1777069342276,55.65,77561.13,0.0,0.98519,1e-05,1.80064]
[1777069347311,55.65,77560.71,0.0,0.98518,1e-05,1.80142]
[1777069352346,55.65,77557.95,0.0,0.98516,1e-05,1.80302]
[1777069357381,55.65,77557.87,0.0,0.98516,1e-05,1.80329]
[1777069363423,55.65,77558.03,0.0,0.98516,1e-05,1.80324]
[1777069368457,55.65,77560.32,0.0,0.98519,1e-05,1.80009]
[1777069373493,55.65,77564.25,0.0,0.98524,1e-05,1.79462]
[1777069378529,55.65,77564.07,0.0,0.98524,1e-05,1.7951]
[1777069383564,55.66,77560.28,0.0,0.98518,1e-05,1.80077]
[1777069384571,55.66,77554.39,0.0,0.9851,1e-05,1.80931]
[1777069385580,55.66,77554.37,0.0,0.9851,1e-05,1.80937]
[1777069390612,55.66,77555.44,0.0,0.98511,1e-05,1.80794]
[1777069395650,55.66,77553.87,0.0,0.98509,1e-05,1.81034]
[1777069400683,55.66,77555.25,0.0,0.98511,1e-05,1.80847]
[1777069405717,55.66,77555.2,0.0,0.9851,1e-05,1.80868]
[1777069410755,55.66,77557.1,0.0,0.98513,1e-05,1.80608]
[1777069415788,55.66,77558.3,0.0,0.98516,1e-05,1.80198]
[1777069420825,55.66,77558.39,0.0,0.98516,1e-05,1.80202]
[1777069425858,55.66,77558.42,0.0,0.98516,1e-05,1.80213]
[1777069430893,55.66,77558.71,0.0,0.98516,1e-05,1.80187]
[1777069435928,55.67,77557.8,0.0,0.98515,1e-05,1.80333]
[1777069440962,55.67,77557.81,0.0,0.98515,1e-05,1.80345]
[1777069447005,55.67,77557.9,0.0,0.98515,1e-05,1.80351]
[1777069449020,55.67,77565.84,0.0,0.98526,1e-05,1.79216]
[1777069453049,55.67,77570.5,0.0,0.98532,1e-05,1.78572]
[1777069458085,55.67,77573.39,0.0,0.98536,1e-05,1.78194]
[1777069464126,55.68,77573.49,0.0,0.98536,1e-05,1.78221]
[1777069467147,55.68,77566.93,0.0,0.98526,1e-05,1.79178]
[1777069472181,55.68,77566.12,0.0,0.98527,1e-05,1.79068]
[1777069477224,55.68,77565.68,0.0,0.98526,1e-05,1.79158]
[1777069482253,55.68,77559.07,0.0,0.98517,1e-05,1.80137]
[1777069487289,55.68,77557.83,0.0,0.98515,1e-05,1.80336]
[1777069493334,55.68,77557.55,0.0,0.98514,1e-05,1.80398]
[1777069499373,55.69,77553.9,0.0,0.98509,1e-05,1.80943]
[1777069505414,55.69,77554.47,0.0,0.98509,1e-05,1.80874]
[1777069510465,55.69,77555.25,0.0,0.9851,1e-05,1.80773]
[1777069518519,55.69,77555.51,0.0,0.98511,1e-05,1.80754]
[1777069524562,55.69,77556.33,0.0,0.98512,1e-05,1.80649]
[1777069529596,55.69,77556.51,0.0,0.98512,1e-05,1.80634]
[1777069535493,55.69,77556.72,0.0,0.98514,1e-05,1.80364]
[1777069539667,55.69,77550.7,0.0,0.98505,1e-05,1.81244]
[1777069543694,55.69,77544.86,0.0,0.98497,1e-05,1.82095]
[1777069547723,55.69,77539.04,0.0,0.98489,1e-05,1.82942]
[1777069548730,55.69,77539.21,0.0,0.98489,1e-05,1.82916]
[1777069553766,55.69,77541.84,0.0,0.98493,1e-05,1.8252]
[1777069559807,55.69,77541.89,0.0,0.98493,1e-05,1.825]
[1777069564842,55.69,77541.99,0.0,0.98493,1e-05,1.82472]
[1777069571891,55.69,77540.83,0.0,0.98492,1e-05,1.82618]
[1777069576929,55.69,77541.91,0.0,0.98494,1e-05,1.82444]
[1777069582012,55.69,77553.49,0.0,0.9851,1e-05,1.80748]
[1777069582981,55.69,77551.37,0.0,0.98507,1e-05,1.81054]
[1777069588016,55.68,77547.03,0.0,0.98501,1e-05,1.81677]
[1777069593057,55.68,77552.59,0.0,0.98511,1e-05,1.80613]
[1777069595071,55.68,77543.27,0.0,0.98498,1e-05,1.81966]
[1777069596073,55.68,77542.39,0.0,0.98497,1e-05,1.82092]
[1777069601108,55.68,77543.56,0.0,0.98498,1e-05,1.81913]
[1777069607152,55.68,77544.41,0.0,0.985,1e-05,1.81777]
[1777069612188,55.68,77545.66,0.0,0.98501,1e-05,1.81587]
[1777069617223,55.68,77549.96,0.0,0.98508,1e-05,1.80955]
[1777069622257,55.68,77550.21,0.0,0.98508,1e-05,1.80914]
[1777069627292,55.68,77550.64,0.0,0.98509,1e-05,1.80849]
[1777069632328,55.68,77550.21,0.0,0.98508,1e-05,1.80908]
[1777069637363,55.68,77550.11,0.0,0.98508,1e-05,1.8092]
[1777069642401,55.68,77550.41,0.0,0.98508,1e-05,1.80875]
[1777069649448,55.68,77550.91,0.0,0.98509,1e-05,1.808]
[1777069654484,55.68,77551.34,0.0,0.98512,1e-05,1.80484]
[1777069659518,55.68,77551.15,0.0,0.98511,1e-05,1.80512]
[1777069666408,55.68,77551.18,0.0,0.98512,1e-05,1.8051]
[1777069671603,55.68,77550.85,0.0,0.98511,1e-05,1.80562]
[1777069676638,55.68,77549.7,0.0,0.98509,1e-05,1.8073]
[1777069681673,55.68,77549.8,0.0,0.98509,1e-05,1.80717]
[1777069687715,55.68,77549.97,0.0,0.9851,1e-05,1.80695]
[1777069692752,55.68,77550.25,0.0,0.9851,1e-05,1.80657]
[1777069699803,55.68,77547.75,0.0,0.98507,1e-05,1.81019]
[1777069706688,55.68,77548.05,0.0,0.98507,1e-05,1.80976]
[1777069713897,55.68,77548.18,0.0,0.98509,1e-05,1.80705]
[1777069718932,55.68,77548.53,0.0,0.9851,1e-05,1.80657]
[1777069723967,55.68,77548.5,0.0,0.9851,1e-05,1.80663]
[1777069729001,55.68,77549.16,0.0,0.9851,1e-05,1.8057]
[1777069736062,55.68,77549.27,0.0,0.98511,1e-05,1.80557]
[1777069741097,55.68,77548.76,0.0,0.9851,1e-05,1.80633]
[1777069746968,55.68,77549.4,0.0,0.98511,1e-05,1.80543]
[1777069752177,55.68,77549.33,0.0,0.98511,1e-05,1.80556]
[1777069767108,55.68,77549.96,0.0,0.98511,1e-05,1.80472]
[1777069777181,55.68,77549.9,0.0,0.98513,1e-05,1.80232]
[1777069780374,55.68,77540.72,0.0,0.985,1e-05,1.81561]
[1777069781381,55.68,77535.83,0.0,0.98493,1e-05,1.82269]
[1777069787252,55.68,77533.45,0.0,0.9849,1e-05,1.82599]
[1777069797324,55.68,77533.23,0.0,0.9849,1e-05,1.82588]
[1777069807392,55.68,77533.2,0.0,0.98491,1e-05,1.82538]
[1777069814612,55.67,77533.91,0.0,0.98492,1e-05,1.82398]
[1777069823676,55.67,77533.87,0.0,0.98493,1e-05,1.82353]
[1777069828710,55.67,77530.51,0.0,0.98488,1e-05,1.82812]
[1777069834753,55.67,77532.19,0.0,0.98493,1e-05,1.82272]
[1777069842811,55.66,77532.91,0.0,0.98494,1e-05,1.82119]
[1777069847844,55.66,77528.29,0.0,0.98488,1e-05,1.82762]
[1777069852898,55.66,77526.42,0.0,0.98486,1e-05,1.82998]
[1777069854901,55.66,77519.89,0.0,0.98477,1e-05,1.83939]
[1777069859933,55.65,77519.13,0.0,0.98476,1e-05,1.84006]
[1777069864971,55.65,77519.66,0.0,0.98477,1e-05,1.83884]
[1777069870008,55.65,77519.97,0.0,0.98478,1e-05,1.83795]
[1777069875039,55.65,77514.98,0.0,0.98471,1e-05,1.84485]
[1777069881081,55.64,77511.28,0.0,0.98466,1e-05,1.84975]
[1777069884101,55.64,77505.97,0.0,0.98459,1e-05,1.85732]
[1777069889137,55.64,77502.0,0.0,0.98454,1e-05,1.86267]
[1777069895180,55.63,77501.51,0.0,0.98456,1e-05,1.86016]
[1777069900216,55.63,77498.19,0.0,0.98451,1e-05,1.86457]
[1777069905255,55.61,77495.06,0.0,0.9845,1e-05,1.86583]
[1777069907265,55.59,77488.27,0.0,0.98442,1e-05,1.87377]
[1777069912302,55.56,77486.11,0.0,0.98444,1e-05,1.87149]
[1777069917336,55.52,77482.61,0.0,0.98444,1e-05,1.87149]
[1777069920357,55.52,77476.67,0.0,0.98437,1e-05,1.87927]
[1777069921364,55.51,77473.69,0.0,0.98433,1e-05,1.88265]
[1777069928413,55.5,77474.77,0.0,0.98436,1e-05,1.87926]
[1777069933450,55.49,77474.76,0.0,0.98437,1e-05,1.87878]
[1777069938312,55.49,77468.85,0.0,0.98429,1e-05,1.88717]
[1777069940499,55.49,77467.1,0.0,0.98426,1e-05,1.88946]
[1777069945531,55.49,77470.56,0.0,0.98432,1e-05,1.88372]
[1777069950567,55.48,77458.96,0.0,0.98415,1e-05,1.90065]
[1777069955601,55.48,77457.01,0.0,0.98415,1e-05,1.90029]
[1777069960636,55.47,77455.11,0.0,0.98413,1e-05,1.90247]
[1777069965672,55.44,77454.0,0.0,0.98417,1e-05,1.89836]
[1777069970714,55.42,77454.22,0.0,0.98419,1e-05,1.8961]
[1777069975742,55.42,77453.4,0.0,0.98419,1e-05,1.89664]
[1777069980777,55.41,77457.09,0.0,0.98425,1e-05,1.8904]
[1777069985812,55.41,77458.75,0.0,0.98428,1e-05,1.88725]
[1777069990847,55.41,77460.63,0.0,0.98431,1e-05,1.88379]
[1777069991854,55.41,77447.01,0.0,0.98411,2e-05,1.90424]
[1777069992860,55.4,77446.72,0.0,0.98412,1e-05,1.90309]
[1777069997896,55.38,77447.64,0.0,0.98416,1e-05,1.89951]
[1777070000916,55.37,77455.71,0.0,0.9843,1e-05,1.8855]
[1777070001926,55.36,77457.97,0.0,0.98434,1e-05,1.88081]
[1777070006961,55.32,77459.67,0.0,0.98442,1e-05,1.87253]
[1777070008976,55.31,77454.55,0.0,0.98437,1e-05,1.87808]
[1777070014010,55.31,77455.48,0.0,0.98441,1e-05,1.87352]
[1777070019047,55.3,77455.72,0.0,0.98442,1e-05,1.87264]
[1777070024081,55.3,77457.58,0.0,0.98445,1e-05,1.86933]
[1777070030123,55.3,77457.93,0.0,0.98446,1e-05,1.86824]
[1777070035158,55.29,77455.82,0.0,0.98443,1e-05,1.87093]
[1777070040199,55.29,77455.16,0.0,0.98443,1e-05,1.87144]
[1777070045229,55.29,77452.48,0.0,0.98439,1e-05,1.87496]
[1777070053285,55.28,77454.0,0.0,0.98442,1e-05,1.87189]
[1777070058320,55.28,77454.16,0.0,0.98443,1e-05,1.87119]
[1777070063355,55.28,77454.38,0.0,0.98444,1e-05,1.87041]
[1777070069228,55.27,77454.37,0.0,0.98444,1e-05,1.8699]
[1777070074432,55.27,77454.39,0.0,0.98447,1e-05,1.86685]
[1777070085509,55.26,77454.16,0.0,0.98447,1e-05,1.86633]
[1777070091551,55.26,77449.67,0.0,0.98441,1e-05,1.87256]
[1777070097592,55.26,77450.54,0.0,0.98443,1e-05,1.87075]
[1777070102627,55.26,77452.72,0.0,0.98446,1e-05,1.86707]
[1777070109510,55.25,77453.34,0.0,0.98448,1e-05,1.8656]
[1777070112698,55.25,77461.05,0.0,0.98459,1e-05,1.8538]
[1777070119580,55.25,77463.05,0.0,0.98463,1e-05,1.85049]
[1777070124783,55.25,77465.77,0.0,0.98467,1e-05,1.84614]
[1777070129819,55.24,77471.29,0.0,0.98475,1e-05,1.83775]
[1777070136865,55.24,77475.56,0.0,0.98484,1e-05,1.82874]
[1777070141903,55.24,77478.02,0.0,0.98487,1e-05,1.82507]
[1777070146939,55.24,77481.53,0.0,0.98492,1e-05,1.81991]
[1777070151971,55.24,77477.48,0.0,0.98486,1e-05,1.82589]
[1777070157006,55.24,77475.63,0.0,0.98484,1e-05,1.82861]
[1777070159020,55.24,77468.81,0.0,0.98474,1e-05,1.83868]
[1777070161036,55.24,77464.03,0.0,0.98467,1e-05,1.84573]
[1777070167080,55.24,77463.14,0.0,0.98466,1e-05,1.84687]
[1777070172113,55.24,77462.84,0.0,0.98465,1e-05,1.84716]
[1777070177147,55.24,77463.0,0.0,0.98466,1e-05,1.84676]
[1777070182182,55.24,77459.01,0.0,0.9846,1e-05,1.85252]
[1777070187219,55.24,77457.69,0.0,0.98458,1e-05,1.85426]
[1777070192252,55.24,77454.02,0.0,0.98455,1e-05,1.85689]
[1777070197286,55.23,77454.62,0.0,0.98457,1e-05,1.85573]
[1777070202324,55.23,77454.52,0.0,0.98457,1e-05,1.85563]
[1777070207361,55.23,77452.81,0.0,0.98454,1e-05,1.8579]
[1777070213400,55.23,77452.33,0.0,0.98454,1e-05,1.85827]
[1777070218435,55.23,77452.0,0.0,0.98454,1e-05,1.85846]
[1777070223469,55.22,77452.04,0.0,0.98454,1e-05,1.85809]
[1777070228504,55.22,77453.34,0.0,0.98456,1e-05,1.85584]
[1777070235555,55.22,77452.8,0.0,0.98456,1e-05,1.85624]
[1777070238575,55.22,77458.38,0.0,0.98464,1e-05,1.84775]
[1777070243610,55.22,77459.66,0.0,0.98466,1e-05,1.84564]
[1777070246631,55.22,77467.53,0.0,0.98478,1e-05,1.83385]
[1777070247638,55.22,77469.03,0.0,0.9848,1e-05,1.83161]
[1777070252673,55.22,77470.33,0.0,0.98484,1e-05,1.82706]
[1777070257708,55.22,77471.71,0.0,0.98486,1e-05,1.825]
[1777070265764,55.22,77471.92,0.0,0.98487,1e-05,1.82468]
[1777070274828,55.22,77472.81,0.0,0.98488,1e-05,1.82339]
[1777070280710,55.22,77468.15,0.0,0.98481,1e-05,1.83027]
[1777070285903,55.22,77467.82,0.0,0.98481,1e-05,1.83077]
[1777070287919,55.22,77458.51,0.0,0.98467,1e-05,1.84453]
[1777070292954,55.21,77457.49,0.0,0.98466,1e-05,1.84593]
[1777070297988,55.21,77456.97,0.0,0.98465,1e-05,1.84658]
[1777070303023,55.21,77456.98,0.0,0.98465,1e-05,1.84643]
[1777070308058,55.21,77457.32,0.0,0.98466,1e-05,1.84579]
[1777070318125,55.21,77458.42,0.0,0.9847,1e-05,1.84133]
[1777070321150,55.21,77453.54,0.0,0.98463,1e-05,1.84851]
[1777070326184,55.21,77437.44,0.0,0.98439,1e-05,1.87242]
[1777070327190,55.21,77431.25,0.0,0.9843,1e-05,1.88168]
[1777070328197,55.21,77429.7,0.0,0.98428,1e-05,1.88393]
[1777070333241,55.2,77428.52,0.0,0.98426,1e-05,1.88522]
[1777070336264,55.2,77416.18,0.0,0.98408,2e-05,1.90366]
[1777070337270,55.2,77408.74,0.0,0.98397,2e-05,1.91489]
[1777070338277,55.2,77403.42,0.0,0.98389,2e-05,1.92291]
[1777070339284,55.2,77388.38,0.0,0.98366,2e-05,1.94597]
[1777070340302,55.2,77383.63,0.0,0.98359,2e-05,1.95314]
[1777070341302,55.2,77372.13,0.0,0.98341,2e-05,1.97088]
[1777070342314,55.2,77369.38,0.0,0.98337,2e-05,1.97495]
[1777070344320,55.19,77365.09,0.0,0.98331,2e-05,1.98116]
[1777070347346,55.19,77293.27,0.0,0.98215,2e-05,2.09621]
[1777070348349,55.16,77293.27,0.0,0.98219,2e-05,2.09205]
[1777070349356,55.14,77285.81,0.0,0.98211,2e-05,2.0997]
[1777070350364,55.11,77285.96,0.0,0.98216,2e-05,2.0947]
[1777070351371,55.11,77292.99,0.0,0.98228,2e-05,2.08305]
[1777070352378,55.08,77297.18,0.0,0.98239,2e-05,2.07176]
[1777070357413,54.95,77290.56,0.0,0.98249,2e-05,2.06223]
[1777070360433,54.89,77296.98,0.0,0.98271,2e-05,2.04051]
[1777070365468,54.86,77297.45,0.0,0.98276,2e-05,2.0349]
[1777070370503,54.85,77301.62,0.0,0.98285,2e-05,2.02648]
[1777070375538,54.8,77307.37,0.0,0.98303,2e-05,2.00702]
[1777070379566,54.79,77255.9,0.0,0.9822,2e-05,2.08966]
[1777070380573,54.74,77243.53,0.0,0.98208,2e-05,2.10098]
[1777070382597,54.71,77256.28,0.0,0.98234,2e-05,2.07523]
[1777070383596,54.68,77262.18,0.0,0.98248,2e-05,2.06134]
[1777070384603,54.66,77274.4,0.0,0.98272,2e-05,2.03747]
[1777070385611,54.66,77275.13,0.0,0.98274,2e-05,2.03594]
[1777070390646,54.65,77280.76,0.0,0.98285,2e-05,2.02509]
[1777070394674,54.64,77286.59,0.0,0.98296,2e-05,2.01438]
[1777070399709,54.63,77283.88,0.0,0.98293,2e-05,2.01717]
[1777070404745,54.62,77319.24,0.0,0.98351,2e-05,1.95917]
[1777070405756,54.62,77327.46,0.0,0.98364,2e-05,1.94602]
[1777070406766,54.62,77331.31,0.0,0.9837,2e-05,1.93979]
[1777070408777,54.62,77336.89,0.0,0.98379,2e-05,1.93072]
[1777070413809,54.61,77337.28,0.0,0.98381,2e-05,1.92929]
[1777070415828,54.61,77321.99,0.0,0.98357,2e-05,1.95293]
[1777070416830,54.61,77314.24,0.0,0.98345,2e-05,1.96496]
[1777070417838,54.61,77312.73,0.0,0.98343,2e-05,1.96713]
[1777070419850,54.6,77304.92,0.0,0.98331,2e-05,1.97908]
[1777070420857,54.6,77309.8,0.0,0.98339,2e-05,1.97108]
[1777070424885,54.6,77310.98,0.0,0.98342,2e-05,1.96828]
[1777070429923,54.59,77313.45,0.0,0.98347,2e-05,1.963]
[1777070434959,54.58,77313.09,0.0,0.9835,2e-05,1.95974]
[1777070438983,54.57,77310.43,0.0,0.98346,2e-05,1.96302]
[1777070443011,54.57,77316.08,0.0,0.98356,2e-05,1.95315]
[1777070448048,54.56,77319.95,0.0,0.98363,2e-05,1.94593]
[1777070453086,54.55,77321.33,0.0,0.98367,2e-05,1.94267]
[1777070458119,54.55,77323.28,0.0,0.98371,2e-05,1.93852]
[1777070463156,54.54,77322.14,0.0,0.9837,2e-05,1.93921]
[1777070468187,54.53,77319.85,0.0,0.98368,2e-05,1.94167]
[1777070473224,54.53,77317.72,0.0,0.98365,2e-05,1.94385]
[1777070478259,54.52,77316.95,0.0,0.98365,2e-05,1.94394]
[1777070483295,54.51,77308.62,0.0,0.98353,2e-05,1.95596]
[1777070488328,54.51,77311.04,0.0,0.98358,2e-05,1.95101]
[1777070493363,54.5,77311.09,0.0,0.98362,2e-05,1.94714]
[1777070498398,54.49,77314.22,0.0,0.98368,2e-05,1.94113]
[1777070503432,54.49,77313.28,0.0,0.98367,2e-05,1.94153]
[1777070508467,54.48,77312.35,0.0,0.98367,2e-05,1.94189]
[1777070513503,54.47,77311.45,0.0,0.98366,2e-05,1.94219]
[1777070515519,54.47,77318.0,0.0,0.98377,2e-05,1.93147]
[1777070518537,54.46,77329.52,0.0,0.98396,2e-05,1.91288]
[1777070519545,54.46,77318.51,0.0,0.98379,2e-05,1.92987]
[1777070520552,54.46,77317.25,0.0,0.98377,2e-05,1.93164]
[1777070525589,54.46,77321.38,0.0,0.98384,2e-05,1.92416]
[1777070530622,54.45,77321.34,0.0,0.98385,2e-05,1.92328]
[1777070536664,54.44,77321.83,0.0,0.98387,2e-05,1.9214]
[1777070542580,54.44,77324.74,0.0,0.98393,2e-05,1.9158]
[1777070548748,54.43,77326.36,0.0,0.98396,2e-05,1.91226]
[1777070562720,54.42,77328.11,0.0,0.98403,2e-05,1.90471]
[1777070567883,54.41,77329.88,0.0,0.98407,2e-05,1.90124]
[1777070572918,54.41,77330.38,0.0,0.98408,2e-05,1.89974]
[1777070574931,54.4,77324.48,0.0,0.98399,2e-05,1.90859]
[1777070579967,54.4,77322.11,0.0,0.98396,2e-05,1.91146]
[1777070585002,54.39,77321.4,0.0,0.98396,2e-05,1.91172]
[1777070590036,54.39,77318.9,0.0,0.98393,2e-05,1.91475]
[1777070595071,54.38,77317.34,0.0,0.98392,2e-05,1.91611]
[1777070600111,54.38,77315.0,0.0,0.98389,2e-05,1.91885]
[1777070607158,54.37,77314.53,0.0,0.98389,2e-05,1.91831]
[1777070612193,54.36,77313.16,0.0,0.9839,2e-05,1.9169]
[1777070617229,54.36,77314.99,0.0,0.98394,2e-05,1.91321]
[1777070623142,54.35,77316.9,0.0,0.98398,2e-05,1.90928]
[1777070628305,54.35,77315.91,0.0,0.98397,2e-05,1.91006]
[1777070630319,54.34,77308.58,0.0,0.98386,2e-05,1.92116]
[1777070633212,54.34,77303.06,0.0,0.98378,2e-05,1.92924]
[1777070638375,54.34,77300.55,0.0,0.98375,2e-05,1.93218]
[1777070643411,54.33,77299.61,0.0,0.98375,2e-05,1.93264]
[1777070649457,54.32,77297.74,0.0,0.98373,2e-05,1.93435]
[1777070654487,54.31,77299.35,0.0,0.98376,2e-05,1.93081]
[1777070663552,54.3,77295.67,0.0,0.98372,2e-05,1.93478]
[1777070665564,54.3,77289.31,0.0,0.98363,2e-05,1.9444]
[1777070670599,54.29,77288.08,0.0,0.98362,2e-05,1.94526]
[1777070675635,54.29,77286.93,0.0,0.98363,2e-05,1.94335]
[1777070680668,54.28,77288.59,0.0,0.98367,2e-05,1.93972]
[1777070685706,54.28,77290.53,0.0,0.98371,2e-05,1.93567]
[1777070692762,54.27,77289.07,0.0,0.9837,2e-05,1.93661]
[1777070693762,54.27,77277.87,0.0,0.98352,2e-05,1.95414]
[1777070694768,54.26,77278.27,0.0,0.98353,2e-05,1.95328]
[1777070699804,54.26,77279.45,0.0,0.98356,2e-05,1.95032]
[1777070702823,54.25,77287.71,0.0,0.9837,2e-05,1.93662]
[1777070704838,54.25,77298.52,0.0,0.98387,2e-05,1.91925]
[1777070705845,54.25,77314.9,0.0,0.98413,2e-05,1.89358]
[1777070706852,54.25,77315.03,0.0,0.98413,2e-05,1.89325]
[1777070708866,54.25,77309.67,0.0,0.98405,2e-05,1.90133]
[1777070709873,54.25,77306.86,0.0,0.98401,2e-05,1.90557]
[1777070712894,54.24,77302.44,0.0,0.98394,2e-05,1.91202]
[1777070713902,54.24,77296.28,0.0,0.98385,2e-05,1.9215]
[1777070714908,54.24,77296.82,0.0,0.98386,2e-05,1.92048]
[1777070719943,54.24,77301.07,0.0,0.98393,2e-05,1.91299]
[1777070724977,54.23,77302.52,0.0,0.98396,2e-05,1.90995]
[1777070732027,54.23,77301.87,0.0,0.98399,2e-05,1.90729]
[1777070739076,54.22,77301.09,0.0,0.98398,2e-05,1.90752]
[1777070744113,54.21,77295.39,0.0,0.9839,2e-05,1.91571]
[1777070749146,54.21,77295.15,0.0,0.98391,2e-05,1.91532]
[1777070762234,54.2,77295.9,0.0,0.98394,2e-05,1.91224]
[1777070767275,54.19,77300.37,0.0,0.98401,2e-05,1.90456]
[1777070768278,54.19,77309.02,0.0,0.98415,2e-05,1.8909]
[1777070770293,54.19,77324.92,0.0,0.98439,2e-05,1.8663]
[1777070771299,54.19,77327.03,0.0,0.98442,2e-05,1.86297]
[1777070776336,54.19,77329.2,0.0,0.98446,2e-05,1.85944]
[1777070779357,54.19,77337.41,0.0,0.98458,2e-05,1.84683]
[1777070784396,54.19,77348.54,0.0,0.98475,1e-05,1.82996]
[1777070789427,54.19,77349.35,0.0,0.98476,1e-05,1.82886]
[1777070790441,54.19,77359.84,0.0,0.98492,1e-05,1.81313]
[1777070795477,54.19,77354.61,0.0,0.98486,1e-05,1.81872]
[1777070800504,54.2,77349.48,0.0,0.98477,1e-05,1.82784]
[1777070805541,54.21,77348.58,0.0,0.98474,1e-05,1.83014]
[1777070806547,54.21,77355.11,0.0,0.98484,1e-05,1.82075]
[1777070807554,54.21,77362.14,0.0,0.98493,1e-05,1.81083]
[1777070810576,54.23,77367.33,0.0,0.98499,1e-05,1.80504]
[1777070815610,54.25,77369.2,0.0,0.98499,1e-05,1.80538]
[1777070820647,54.26,77373.33,0.0,0.98502,1e-05,1.80191]
[1777070822662,54.27,77357.96,0.0,0.98479,1e-05,1.82538]
[1777070824561,54.27,77352.9,0.0,0.98472,1e-05,1.83301]
[1777070829710,54.27,77330.83,0.0,0.98439,2e-05,1.86661]
[1777070835752,54.27,77328.19,0.0,0.98435,2e-05,1.87034]
[1777070840789,54.26,77329.74,0.0,0.98437,2e-05,1.86772]
[1777070848847,54.26,77335.5,0.0,0.98446,2e-05,1.85863]
[1777070852871,54.26,77352.07,0.0,0.98473,1e-05,1.83077]
[1777070853877,54.26,77355.53,0.0,0.98479,1e-05,1.82557]
[1777070858913,54.26,77355.4,0.0,0.98478,1e-05,1.82585]
[1777070860927,54.26,77350.25,0.0,0.98471,1e-05,1.83371]
[1777070865962,54.26,77349.96,0.0,0.9847,1e-05,1.8342]
[1777070870998,54.26,77347.7,0.0,0.98467,1e-05,1.83763]
[1777070875026,54.26,77344.44,0.0,0.98462,1e-05,1.84254]
[1777070881068,54.26,77344.96,0.0,0.98463,1e-05,1.84169]
[1777070883081,54.26,77339.74,0.0,0.98455,2e-05,1.84959]
[1777070884090,54.26,77337.23,0.0,0.98451,2e-05,1.85339]
[1777070888117,54.26,77332.26,0.0,0.98444,2e-05,1.86083]
[1777070894159,54.26,77331.14,0.0,0.98442,2e-05,1.86224]
[1777070902216,54.26,77329.06,0.0,0.9844,2e-05,1.86499]
[1777070906244,54.26,77334.56,0.0,0.98448,2e-05,1.85637]
[1777070911279,54.25,77335.95,0.0,0.98453,2e-05,1.85148]
[1777070916313,54.25,77335.57,0.0,0.98452,2e-05,1.85193]
[1777070921351,54.25,77334.31,0.0,0.9845,2e-05,1.8537]
[1777070926385,54.25,77331.45,0.0,0.98446,2e-05,1.85787]
[1777070931421,54.25,77332.87,0.0,0.98448,2e-05,1.85554]
[1777070936456,54.25,77330.61,0.0,0.98445,2e-05,1.85881]
[1777070941491,54.25,77330.81,0.0,0.98446,2e-05,1.85832]
[1777070946526,54.25,77329.51,0.0,0.98444,2e-05,1.86011]
[1777070951561,54.25,77321.54,0.0,0.98432,2e-05,1.8721]
[1777070953575,54.24,77313.84,0.0,0.9842,2e-05,1.88382]
[1777070958610,54.24,77310.3,0.0,0.98415,2e-05,1.88882]
[1777070963646,54.24,77310.78,0.0,0.98417,2e-05,1.88759]
[1777070965550,54.24,77319.84,0.0,0.98431,2e-05,1.87344]
[1777070970694,54.23,77320.52,0.0,0.98432,2e-05,1.87203]
[1777070975729,54.23,77317.7,0.0,0.9843,2e-05,1.87336]
[1777070980764,54.23,77318.2,0.0,0.98431,2e-05,1.8722]
[1777070987815,54.23,77318.46,0.0,0.98432,2e-05,1.87123]
[1777070989834,54.23,77335.92,0.0,0.98459,2e-05,1.84442]
[1777070990836,54.23,77343.09,0.0,0.9847,1e-05,1.83353]
[1777070996879,54.22,77340.88,0.0,0.98466,1e-05,1.83675]
[1777070997885,54.22,77333.19,0.0,0.98455,2e-05,1.84839]
[1777071004934,54.22,77330.09,0.0,0.98451,2e-05,1.85282]
[1777071009970,54.22,77329.94,0.0,0.98451,2e-05,1.85286]
[1777071015008,54.22,77331.29,0.0,0.98453,2e-05,1.85063]
[1777071020040,54.22,77329.47,0.0,0.9845,2e-05,1.85326]
[1777071026084,54.22,77329.23,0.0,0.9845,2e-05,1.85343]
[1777071031119,54.22,77327.73,0.0,0.9845,2e-05,1.85296]
[1777071036154,54.22,77328.18,0.0,0.98451,2e-05,1.85212]
[1777071043203,54.21,77328.42,0.0,0.98451,2e-05,1.85155]
[1777071048238,54.21,77328.23,0.0,0.98451,2e-05,1.8517]
[1777071053273,54.21,77327.78,0.0,0.98451,2e-05,1.85224]
[1777071061330,54.21,77327.98,0.0,0.98451,2e-05,1.8517]
[1777071062336,54.21,77333.78,0.0,0.9846,2e-05,1.84285]
[1777071063345,54.21,77336.59,0.0,0.98464,1e-05,1.83856]
[1777071068377,54.21,77335.43,0.0,0.98462,1e-05,1.84029]
[1777071073415,54.21,77336.19,0.0,0.98464,1e-05,1.83912]
[1777071078450,54.21,77332.6,0.0,0.98458,2e-05,1.84457]
[1777071083483,54.21,77332.81,0.0,0.98459,2e-05,1.84422]
[1777071088518,54.21,77330.28,0.0,0.98455,2e-05,1.84803]
[1777071090532,54.21,77325.24,0.0,0.98447,2e-05,1.85568]
[1777071095567,54.21,77325.61,0.0,0.9845,2e-05,1.85237]
[1777071100603,54.21,77322.52,0.0,0.98446,2e-05,1.85694]
[1777071105637,54.21,77322.33,0.0,0.98445,2e-05,1.85701]
[1777071110673,54.21,77326.58,0.0,0.98452,2e-05,1.85033]
[1777071115707,54.2,77326.92,0.0,0.98453,2e-05,1.84969]
[1777071121749,54.2,77326.51,0.0,0.98452,2e-05,1.85015]
[1777071128800,54.2,77325.27,0.0,0.98451,2e-05,1.85183]
[1777071133834,54.2,77324.79,0.0,0.9845,2e-05,1.8524]
[1777071139879,54.2,77324.86,0.0,0.9845,2e-05,1.85208]
[1777071144911,54.2,77324.92,0.0,0.98451,2e-05,1.85182]
[1777071150960,54.2,77324.95,0.0,0.98451,2e-05,1.85155]
[1777071153976,54.2,77337.55,0.0,0.98472,1e-05,1.82977]
[1777071159013,54.2,77339.0,0.0,0.98474,1e-05,1.82761]
[1777071163048,54.2,77344.89,0.0,0.98483,1e-05,1.81881]
[1777071172111,54.2,77344.3,0.0,0.98482,1e-05,1.81993]
[1777071175140,54.2,77350.03,0.0,0.9849,1e-05,1.81143]
[1777071180167,54.2,77348.43,0.0,0.98487,1e-05,1.81403]
[1777071187216,54.2,77346.94,0.0,0.98485,1e-05,1.81655]
[1777071191246,54.21,77352.29,0.0,0.98492,1e-05,1.80918]
[1777071196280,54.22,77352.42,0.0,0.9849,1e-05,1.81148]
[1777071199302,54.23,77366.34,0.0,0.98509,1e-05,1.79216]
[1777071200326,54.24,77371.66,0.0,0.98516,1e-05,1.78506]
[1777071201315,54.24,77365.8,0.0,0.98507,1e-05,1.79466]
[1777071202322,54.25,77362.29,0.0,0.98501,1e-05,1.80059]
[1777071206350,54.26,77358.46,0.0,0.98493,1e-05,1.8084]
[1777071211384,54.27,77355.06,0.0,0.98488,1e-05,1.81287]
[1777071214407,54.28,77349.08,0.0,0.98478,1e-05,1.82292]
[1777071220449,54.29,77349.03,0.0,0.98477,1e-05,1.82424]
[1777071225483,54.3,77344.17,0.0,0.98469,1e-05,1.83251]
[1777071230517,54.3,77344.62,0.0,0.98469,1e-05,1.83202]
[1777071235555,54.3,77345.41,0.0,0.9847,1e-05,1.83098]
[1777071237566,54.3,77337.2,0.0,0.98458,2e-05,1.8433]
[1777071247522,54.29,77340.22,0.0,0.98464,1e-05,1.83729]
[1777071252674,54.28,77341.33,0.0,0.98466,1e-05,1.83509]
[1777071258715,54.28,77342.25,0.0,0.98468,1e-05,1.83326]
[1777071267779,54.28,77339.72,0.0,0.98465,1e-05,1.8367]
[1777071272813,54.28,77339.28,0.0,0.98466,1e-05,1.83469]
[1777071279863,54.28,77339.41,0.0,0.98466,1e-05,1.83442]
[1777071281877,54.28,77333.87,0.0,0.98458,2e-05,1.84277]
[1777071284899,54.28,77328.95,0.0,0.98451,2e-05,1.85015]
[1777071291947,54.28,77327.62,0.0,0.98449,2e-05,1.85186]
[1777071294968,54.27,77322.2,0.0,0.98441,2e-05,1.86001]
[1777071295975,54.27,77316.49,0.0,0.98433,2e-05,1.86868]
[1777071302017,54.28,77318.91,0.0,0.98436,2e-05,1.8653]
[1777071306046,54.27,77327.32,0.0,0.98449,2e-05,1.85218]
[1777071311082,54.27,77330.22,0.0,0.98454,2e-05,1.84752]
[1777071312089,54.27,77338.79,0.0,0.98466,1e-05,1.83449]
[1777071317124,54.29,77340.44,0.0,0.98467,1e-05,1.83422]
[1777071322161,54.29,77340.01,0.0,0.98466,1e-05,1.83481]
[1777071328103,54.29,77339.73,0.0,0.98466,1e-05,1.83518]
[1777071333240,54.29,77339.26,0.0,0.98467,1e-05,1.83328]
[1777071344323,54.29,77339.16,0.0,0.98467,1e-05,1.83345]
[1777071350358,54.29,77337.06,0.0,0.98464,1e-05,1.83663]
[1777071355393,54.29,77338.49,0.0,0.98466,1e-05,1.83446]
[1777071362450,54.29,77337.7,0.0,0.98465,1e-05,1.83566]
[1777071365477,54.29,77332.69,0.0,0.98457,2e-05,1.84325]
[1777071372520,54.29,77332.9,0.0,0.98458,2e-05,1.84284]
[1777071378483,54.29,77333.47,0.0,0.98459,2e-05,1.84191]
[1777071383598,54.28,77333.47,0.0,0.98459,2e-05,1.84186]
[1777071393668,54.28,77333.19,0.0,0.9846,2e-05,1.83956]
[1777071400717,54.28,77333.01,0.0,0.9846,2e-05,1.83978]
[1777071408694,54.28,77333.15,0.0,0.9846,2e-05,1.83952]
[1777071413808,54.28,77333.24,0.0,0.98461,2e-05,1.83935]
[1777071422871,54.28,77333.09,0.0,0.9846,2e-05,1.83953]
[1777071428833,54.28,77332.89,0.0,0.9846,2e-05,1.8398]
[1777071433949,54.28,77332.15,0.0,0.98459,2e-05,1.8409]
[1777071442004,54.28,77332.68,0.0,0.9846,2e-05,1.84007]
[1777071448973,54.28,77331.92,0.0,0.98459,2e-05,1.84121]
[1777071454097,54.28,77331.92,0.0,0.98461,2e-05,1.8386]
[1777071459138,54.28,77331.7,0.0,0.98461,2e-05,1.83895]
[1777071464170,54.28,77335.03,0.0,0.98465,1e-05,1.83395]
[1777071469205,54.28,77336.35,0.0,0.98467,1e-05,1.83202]
[1777071474241,54.28,77336.43,0.0,0.98467,1e-05,1.83198]
[1777071479276,54.28,77336.71,0.0,0.98468,1e-05,1.83164]
[1777071484311,54.28,77336.82,0.0,0.98468,1e-05,1.83154]
[1777071490354,54.28,77336.59,0.0,0.98467,1e-05,1.83196]
[1777071495389,54.29,77336.67,0.0,0.98468,1e-05,1.8319]
[1777071500423,54.29,77336.42,0.0,0.98467,1e-05,1.83233]
[1777071502437,54.29,77343.77,0.0,0.98478,1e-05,1.82127]
[1777071508479,54.29,77342.6,0.0,0.98476,1e-05,1.82318]
[1777071514521,54.29,77342.6,0.0,0.98478,1e-05,1.82075]
[1777071522576,54.29,77342.46,0.0,0.98478,1e-05,1.82115]
[1777071527611,54.29,77341.68,0.0,0.98476,1e-05,1.82243]
[1777071537683,54.29,77341.52,0.0,0.98476,1e-05,1.82283]
[1777071542718,54.29,77342.32,0.0,0.98477,1e-05,1.82169]
[1777071547753,54.29,77342.71,0.0,0.98478,1e-05,1.8212]
[1777071552787,54.29,77337.0,0.0,0.98469,1e-05,1.82991]
[1777071555812,54.29,77323.75,0.0,0.98449,2e-05,1.85002]
[1777071556816,54.29,77322.97,0.0,0.98448,2e-05,1.85118]
[1777071561850,54.29,77323.26,0.0,0.98449,2e-05,1.85059]
[1777071569836,54.29,77324.11,0.0,0.9845,2e-05,1.84909]
[1777071574942,54.29,77324.9,0.0,0.98453,2e-05,1.84518]
[1777071579976,54.29,77326.15,0.0,0.98455,2e-05,1.8432]
[1777071588033,54.29,77326.05,0.0,0.98455,2e-05,1.84326]
[1777071593067,54.29,77326.35,0.0,0.98456,2e-05,1.84275]
[1777071598103,54.29,77328.06,0.0,0.98458,2e-05,1.84011]
[1777071602131,54.29,77336.52,0.0,0.98471,1e-05,1.8273]
[1777071607166,54.29,77340.45,0.0,0.98477,1e-05,1.82152]
[1777071612201,54.29,77339.69,0.0,0.98476,1e-05,1.8228]
[1777071617236,54.29,77337.89,0.0,0.98473,1e-05,1.82561]
[1777071624286,54.29,77337.51,0.0,0.98472,1e-05,1.82628]
[1777071630260,54.29,77337.75,0.0,0.98472,1e-05,1.826]
[1777071634355,54.29,77343.35,0.0,0.98483,1e-05,1.81507]
[1777071639390,54.29,77344.02,0.0,0.98484,1e-05,1.81424]
[1777071644425,54.29,77341.1,0.0,0.98479,1e-05,1.81878]
[1777071650467,54.3,77341.94,0.0,0.9848,1e-05,1.81772]
[1777071655502,54.3,77341.7,0.0,0.9848,1e-05,1.81827]
[1777071660537,54.3,77341.73,0.0,0.98479,1e-05,1.81842]
[1777071662552,54.3,77349.02,0.0,0.9849,1e-05,1.80758]
[1777071667586,54.3,77351.41,0.0,0.98493,1e-05,1.80434]
[1777071672622,54.3,77349.07,0.0,0.9849,1e-05,1.80817]
[1777071677656,54.3,77348.15,0.0,0.98488,1e-05,1.80985]
[1777071682691,54.31,77347.98,0.0,0.98487,1e-05,1.81039]
[1777071688733,54.31,77348.85,0.0,0.98488,1e-05,1.80944]
[1777071693768,54.31,77349.43,0.0,0.98491,1e-05,1.8063]
[1777071699810,54.31,77349.0,0.0,0.9849,1e-05,1.80732]
[1777071704846,54.32,77353.27,0.0,0.98496,1e-05,1.80125]
[1777071709880,54.32,77352.11,0.0,0.98494,1e-05,1.80336]
[1777071714915,54.32,77350.27,0.0,0.98491,1e-05,1.80647]
[1777071720897,54.32,77350.27,0.0,0.9849,1e-05,1.80689]
[1777071722970,54.32,77344.2,0.0,0.98481,1e-05,1.81613]
[1777071723978,54.32,77343.12,0.0,0.9848,1e-05,1.8178]
[1777071725996,54.32,77337.68,0.0,0.98471,1e-05,1.82609]
[1777071731032,54.33,77338.9,0.0,0.98473,1e-05,1.82443]
[1777071736066,54.33,77338.37,0.0,0.98472,1e-05,1.8254]
[1777071741105,54.33,77343.65,0.0,0.9848,1e-05,1.81764]
[1777071743118,54.33,77338.45,0.0,0.98472,1e-05,1.82555]
[1777071750165,54.33,77338.71,0.0,0.98472,1e-05,1.82539]
[1777071751172,54.33,77331.24,0.0,0.98463,2e-05,1.83412]
[1777071752179,54.33,77328.52,0.0,0.98459,2e-05,1.83826]
[1777071757214,54.33,77330.09,0.0,0.98461,2e-05,1.83593]
[1777071762249,54.33,77330.1,0.0,0.98461,2e-05,1.83595]
[1777071767288,54.33,77328.96,0.0,0.98459,2e-05,1.83769]
[1777071772319,54.33,77326.9,0.0,0.98456,2e-05,1.84079]
[1777071777353,54.33,77327.63,0.0,0.98457,2e-05,1.83965]
[1777071782388,54.33,77326.88,0.0,0.98456,2e-05,1.84076]
[1777071787423,54.33,77326.88,0.0,0.98456,2e-05,1.84071]
[1777071792458,54.33,77328.53,0.0,0.98459,2e-05,1.83817]
[1777071797493,54.33,77328.24,0.0,0.98459,2e-05,1.83859]
[1777071802528,54.33,77328.55,0.0,0.98459,2e-05,1.8381]
[1777071807563,54.33,77327.92,0.0,0.98458,2e-05,1.83904]
[1777071813606,54.33,77330.4,0.0,0.98464,2e-05,1.8327]
[1777071818643,54.33,77333.52,0.0,0.98469,1e-05,1.82804]
[1777071819650,54.33,77339.01,0.0,0.98477,1e-05,1.81979]
[1777071824686,54.33,77338.96,0.0,0.98476,1e-05,1.82004]
[1777071829719,54.33,77338.02,0.0,0.98475,1e-05,1.82163]
[1777071834756,54.33,77334.93,0.0,0.9847,1e-05,1.82644]
[1777071840797,54.33,77334.93,0.0,0.9847,1e-05,1.82661]
[1777071846838,54.34,77333.91,0.0,0.98468,1e-05,1.82834]
[1777071851874,54.34,77334.18,0.0,0.98468,1e-05,1.82809]
[1777071858923,54.34,77334.22,0.0,0.98468,1e-05,1.82826]
[1777071863958,54.34,77334.38,0.0,0.98468,1e-05,1.82819]
[1777071871951,54.34,77333.95,0.0,0.9847,1e-05,1.82653]
[1777071877049,54.34,77333.08,0.0,0.98468,1e-05,1.82803]
[1777071883096,54.34,77333.54,0.0,0.98469,1e-05,1.82757]
[1777071892156,54.35,77335.54,0.0,0.98471,1e-05,1.82495]
[1777071897190,54.35,77341.93,0.0,0.9848,1e-05,1.81555]
[1777071900211,54.35,77346.78,0.0,0.98487,1e-05,1.80848]
[1777071905271,54.35,77352.05,0.0,0.98495,1e-05,1.80094]
[1777071911290,54.35,77352.83,0.0,0.98496,1e-05,1.80025]
[1777071916325,54.36,77353.02,0.0,0.98495,1e-05,1.80034]
[1777071922304,54.36,77353.66,0.0,0.98496,1e-05,1.79984]
[1777071929416,54.36,77353.96,0.0,0.98496,1e-05,1.79993]
[1777071934450,54.37,77352.19,0.0,0.98495,1e-05,1.80039]
[1777071939490,54.37,77349.58,0.0,0.98491,1e-05,1.80472]
[1777071946535,54.37,77348.72,0.0,0.98489,1e-05,1.80649]
[1777071951570,54.37,77347.62,0.0,0.98487,1e-05,1.80848]
[1777071956605,54.38,77346.26,0.0,0.98485,1e-05,1.81083]
[1777071962588,54.38,77348.07,0.0,0.98487,1e-05,1.80851]
[1777071971711,54.38,77349.1,0.0,0.98488,1e-05,1.80754]
[1777071982726,54.39,77349.09,0.0,0.98487,1e-05,1.80817]
[1777071990849,54.39,77348.87,0.0,0.98487,1e-05,1.80889]
[1777072000914,54.39,77348.78,0.0,0.98488,1e-05,1.80696]
[1777072005955,54.39,77356.82,0.0,0.985,1e-05,1.79522]
[1777072010988,54.4,77357.84,0.0,0.98501,1e-05,1.79405]
[1777072016022,54.4,77362.61,0.0,0.98507,1e-05,1.78736]
[1777072022076,54.4,77363.6,0.0,0.98508,1e-05,1.78637]
[1777072024087,54.4,77373.84,0.0,0.98523,1e-05,1.77141]
[1777072025089,54.4,77376.13,0.0,0.98526,1e-05,1.76814]
[1777072027104,54.4,77367.17,0.0,0.98513,1e-05,1.78154]
[1777072031134,54.41,77358.97,0.0,0.98501,1e-05,1.794]
[1777072032139,54.41,77355.83,0.0,0.98496,1e-05,1.79923]
[1777072037174,54.42,77353.96,0.0,0.98492,1e-05,1.80354]
[1777072043151,54.42,77353.22,0.0,0.9849,1e-05,1.80492]
[1777072051272,54.42,77352.66,0.0,0.98491,1e-05,1.80353]
[1777072063291,54.43,77352.11,0.0,0.9849,1e-05,1.80488]
[1777072071413,54.43,77352.35,0.0,0.9849,1e-05,1.80486]
[1777072078462,54.43,77352.72,0.0,0.9849,1e-05,1.80461]
[1777072084503,54.43,77352.5,0.0,0.98489,1e-05,1.8052]
[1777072089542,54.44,77352.4,0.0,0.98488,1e-05,1.80636]
[1777072102639,54.44,77352.3,0.0,0.98488,1e-05,1.80708]
[1777072107685,54.45,77351.79,0.0,0.98487,1e-05,1.8081]
[1777072113646,54.45,77352.97,0.0,0.9849,1e-05,1.804]
[1777072118753,54.45,77352.97,0.0,0.9849,1e-05,1.80429]
[1777072123789,54.45,77351.93,0.0,0.98488,1e-05,1.80608]
[1777072128825,54.45,77351.89,0.0,0.98488,1e-05,1.80639]
[1777072135874,54.45,77352.03,0.0,0.98488,1e-05,1.80652]
[1777072143857,54.46,77351.85,0.0,0.98487,1e-05,1.80717]
[1777072152994,54.46,77351.64,0.0,0.98486,1e-05,1.80791]
[1777072158029,54.46,77353.97,0.0,0.98489,1e-05,1.8047]
[1777072164072,54.46,77353.09,0.0,0.98488,1e-05,1.80632]
[1777072174140,54.47,77352.75,0.0,0.98489,1e-05,1.80473]
[1777072176154,54.47,77360.75,0.0,0.98501,1e-05,1.79292]
[1777072181189,54.47,77362.17,0.0,0.98502,1e-05,1.79115]
[1777072186224,54.47,77365.13,0.0,0.98506,1e-05,1.7871]
[1777072194208,54.48,77366.33,0.0,0.98508,1e-05,1.78585]
[1777072200325,54.48,77370.33,0.0,0.98513,1e-05,1.78033]
[1777072206366,54.48,77372.89,0.0,0.98516,1e-05,1.77693]
[1777072211399,54.48,77376.73,0.0,0.98522,1e-05,1.77159]
[1777072217443,54.49,77376.99,0.0,0.98522,1e-05,1.7716]
[1777072222475,54.49,77381.23,0.0,0.98528,1e-05,1.76572]
[1777072227512,54.49,77380.43,0.0,0.98526,1e-05,1.76724]
[1777072232545,54.49,77380.14,0.0,0.98527,1e-05,1.76545]
[1777072239595,54.49,77380.14,0.0,0.98527,1e-05,1.7659]
[1777072244630,54.5,77380.95,0.0,0.98528,1e-05,1.76505]
[1777072249664,54.5,77380.95,0.0,0.98527,1e-05,1.76537]
[1777072255708,54.5,77380.72,0.0,0.98527,1e-05,1.76609]
[1777072258728,54.5,77388.72,0.0,0.98538,1e-05,1.75458]
[1777072259736,54.5,77388.16,0.0,0.98537,1e-05,1.75548]
[1777072264770,54.51,77388.12,0.0,0.98537,1e-05,1.75596]
[1777072269804,54.51,77386.74,0.0,0.98534,1e-05,1.75842]
[1777072274845,54.51,77386.78,0.0,0.98534,1e-05,1.75888]
[1777072281909,54.52,77386.92,0.0,0.98533,1e-05,1.75932]
[1777072286944,54.52,77384.8,0.0,0.9853,1e-05,1.76288]
[1777072291979,54.52,77384.6,0.0,0.98531,1e-05,1.76106]
[1777072302048,54.53,77384.3,0.0,0.9853,1e-05,1.76234]
[1777072307083,54.53,77382.81,0.0,0.98527,1e-05,1.76492]
[1777072314132,54.54,77385.15,0.0,0.9853,1e-05,1.76213]
[1777072321181,54.54,77387.6,0.0,0.98533,1e-05,1.75924]
[1777072326216,54.54,77393.96,0.0,0.98542,1e-05,1.75053]
[1777072330246,54.55,77398.19,0.0,0.98547,1e-05,1.74491]
[1777072335281,54.55,77399.95,0.0,0.98549,1e-05,1.74303]
[1777072340315,54.56,77398.73,0.0,0.98547,1e-05,1.74548]
[1777072344344,54.56,77392.76,0.0,0.98538,1e-05,1.75469]
[1777072348371,54.56,77389.86,0.0,0.98533,1e-05,1.75938]
[1777072351392,54.56,77381.87,0.0,0.98523,1e-05,1.76887]
[1777072352399,54.57,77380.54,0.0,0.98521,1e-05,1.77092]
[1777072357434,54.57,77379.64,0.0,0.98519,1e-05,1.77269]
[1777072365490,54.57,77379.82,0.0,0.98519,1e-05,1.77313]
[1777072372539,54.58,77380.44,0.0,0.98519,1e-05,1.77283]
[1777072382609,54.58,77381.32,0.0,0.9852,1e-05,1.77243]
[1777072388651,54.59,77382.04,0.0,0.9852,1e-05,1.77192]
[1777072390664,54.59,77387.57,0.0,0.98528,1e-05,1.764]
[1777072395701,54.59,77387.21,0.0,0.98527,1e-05,1.76504]
[1777072402748,54.6,77390.75,0.0,0.98531,1e-05,1.76059]
[1777072409802,54.6,77390.75,0.0,0.98531,1e-05,1.76134]
[1777072414836,54.6,77389.85,0.0,0.98531,1e-05,1.76063]
[1777072419870,54.61,77388.05,0.0,0.98528,1e-05,1.76378]
[1777072425824,54.61,77388.15,0.0,0.98527,1e-05,1.76422]
[1777072432962,54.62,77388.15,0.0,0.98527,1e-05,1.7649]
[1777072441020,54.62,77388.36,0.0,0.98526,1e-05,1.76543]
[1777072450086,54.63,77385.41,0.0,0.98521,1e-05,1.77051]
[1777072455118,54.63,77377.93,0.0,0.9851,1e-05,1.7819]
[1777072460160,54.63,77379.7,0.0,0.98512,1e-05,1.77964]
[1777072466106,54.63,77380.8,0.0,0.98513,1e-05,1.77847]
[1777072473245,54.64,77381.09,0.0,0.98515,1e-05,1.77602]
[1777072478280,54.64,77381.77,0.0,0.98516,1e-05,1.77541]
[1777072483316,54.64,77382.23,0.0,0.98516,1e-05,1.77514]
[1777072488350,54.65,77382.94,0.0,0.98517,1e-05,1.7745]
[1777072493386,54.65,77383.16,0.0,0.98517,1e-05,1.77458]
[1777072498422,54.65,77382.66,0.0,0.98516,1e-05,1.7757]
[1777072503456,54.66,77378.8,0.0,0.98509,1e-05,1.78244]
[1777072511511,54.66,77376.3,0.0,0.98505,1e-05,1.78664]
[1777072518561,54.66,77373.97,0.0,0.98501,1e-05,1.79053]
[1777072523596,54.67,77369.47,0.0,0.98494,1e-05,1.7975]
[1777072529638,54.67,77369.51,0.0,0.98494,1e-05,1.79779]
[1777072536598,54.67,77368.46,0.0,0.98494,1e-05,1.79718]
[1777072544743,54.67,77367.67,0.0,0.98492,1e-05,1.79884]
[1777072553809,54.68,77367.95,0.0,0.98492,1e-05,1.79899]
[1777072561862,54.68,77367.14,0.0,0.98491,1e-05,1.80068]
[1777072564884,54.68,77360.18,0.0,0.9848,1e-05,1.81123]
[1777072565891,54.68,77359.54,0.0,0.98479,1e-05,1.81223]
[1777072570926,54.68,77360.32,0.0,0.9848,1e-05,1.81127]
[1777072575960,54.69,77358.1,0.0,0.98477,1e-05,1.81475]
[1777072580995,54.69,77357.75,0.0,0.98476,1e-05,1.81542]
[1777072586030,54.69,77358.13,0.0,0.98476,1e-05,1.81499]
[1777072592076,54.69,77357.67,0.0,0.98478,1e-05,1.81324]
[1777072603150,54.69,77358.05,0.0,0.98478,1e-05,1.81297]
[1777072608186,54.69,77359.14,0.0,0.98479,1e-05,1.81151]
[1777072613221,54.69,77359.16,0.0,0.98479,1e-05,1.81161]
[1777072619264,54.69,77359.53,0.0,0.9848,1e-05,1.81122]
[1777072624297,54.69,77363.57,0.0,0.98485,1e-05,1.80536]
[1777072635374,54.7,77363.95,0.0,0.98486,1e-05,1.80523]
[1777072640409,54.7,77367.6,0.0,0.98491,1e-05,1.80003]
[1777072645445,54.7,77365.9,0.0,0.98488,1e-05,1.80279]
[1777072650480,54.7,77365.98,0.0,0.98488,1e-05,1.80293]
[1777072656522,54.7,77367.81,0.0,0.98492,1e-05,1.79801]
[1777072662563,54.71,77367.27,0.0,0.98491,1e-05,1.79919]
[1777072669612,54.71,77366.92,0.0,0.9849,1e-05,1.80018]
[1777072674648,54.71,77366.16,0.0,0.98489,1e-05,1.80166]
[1777072679682,54.71,77368.07,0.0,0.98491,1e-05,1.79916]
[1777072684719,54.72,77366.66,0.0,0.98489,1e-05,1.8016]
[1777072690760,54.72,77366.4,0.0,0.98488,1e-05,1.80234]
[1777072695794,54.72,77363.43,0.0,0.98483,1e-05,1.80704]
[1777072701842,54.72,77362.56,0.0,0.98482,1e-05,1.80866]
[1777072707793,54.73,77362.29,0.0,0.98481,1e-05,1.80937]
[1777072712914,54.73,77362.04,0.0,0.98483,1e-05,1.80741]
[1777072724032,54.73,77362.0,0.0,0.98482,1e-05,1.80805]
[1777072730051,54.73,77361.58,0.0,0.98481,1e-05,1.80898]
[1777072738004,54.74,77360.93,0.0,0.9848,1e-05,1.81033]
[1777072744144,54.74,77360.93,0.0,0.98479,1e-05,1.81062]
[1777072749183,54.74,77361.03,0.0,0.98479,1e-05,1.8107]
[1777072754217,54.74,77360.93,0.0,0.98479,1e-05,1.81109]
[1777072760259,54.74,77360.84,0.0,0.98479,1e-05,1.8115]
[1777072765294,54.74,77356.82,0.0,0.98472,1e-05,1.81771]
[1777072771350,54.74,77357.6,0.0,0.98475,1e-05,1.81414]
[1777072776372,54.75,77358.77,0.0,0.98477,1e-05,1.81259]
[1777072784428,54.75,77358.02,0.0,0.98476,1e-05,1.81397]
[1777072789463,54.75,77357.78,0.0,0.98475,1e-05,1.81448]
[1777072794498,54.75,77354.83,0.0,0.98471,1e-05,1.81902]
[1777072795505,54.75,77368.36,0.0,0.98491,1e-05,1.7989]
[1777072796512,54.75,77373.82,0.0,0.98499,1e-05,1.79088]
[1777072802554,54.75,77372.71,0.0,0.98496,1e-05,1.79291]
[1777072808495,54.76,77373.48,0.0,0.98497,1e-05,1.79214]
[1777072813632,54.76,77374.19,0.0,0.98498,1e-05,1.79139]
[1777072818670,54.76,77374.87,0.0,0.98499,1e-05,1.79071]
[1777072823700,54.76,77374.11,0.0,0.98497,1e-05,1.79215]
[1777072828736,54.76,77364.71,0.0,0.98483,1e-05,1.80639]
[1777072829743,54.76,77341.86,0.0,0.98449,2e-05,1.84064]
[1777072834777,54.76,77340.61,0.0,0.98449,2e-05,1.83976]
[1777072840820,54.76,77341.04,0.0,0.9845,2e-05,1.83896]
[1777072845856,54.76,77340.97,0.0,0.9845,2e-05,1.83891]
[1777072850890,54.76,77338.01,0.0,0.98446,2e-05,1.84321]
[1777072856932,54.76,77338.38,0.0,0.98447,2e-05,1.84241]
[1777072861967,54.76,77339.55,0.0,0.98449,2e-05,1.84045]
[1777072867003,54.75,77334.69,0.0,0.98442,2e-05,1.84759]
[1777072872037,54.75,77335.61,0.0,0.98443,2e-05,1.84595]
[1777072877078,54.75,77333.21,0.0,0.9844,2e-05,1.84937]
[1777072879031,54.75,77328.61,0.0,0.98433,2e-05,1.85625]
[1777072885129,54.75,77327.34,0.0,0.98431,2e-05,1.85784]
[1777072893188,54.75,77326.88,0.0,0.98433,2e-05,1.85543]
[1777072899171,54.74,77326.68,0.0,0.98433,2e-05,1.85541]
[1777072905268,54.74,77328.14,0.0,0.98436,2e-05,1.85289]
[1777072912319,54.74,77328.09,0.0,0.98436,2e-05,1.85265]
[1777072917353,54.74,77329.94,0.0,0.98439,2e-05,1.84963]
[1777072922389,54.74,77330.14,0.0,0.9844,2e-05,1.84914]
[1777072929381,54.74,77330.62,0.0,0.98441,2e-05,1.84815]
[1777072934473,54.73,77330.68,0.0,0.98441,2e-05,1.84788]
[1777072936488,54.73,77337.62,0.0,0.98451,2e-05,1.83731]
[1777072943536,54.73,77333.74,0.0,0.98446,2e-05,1.843]
[1777072948572,54.73,77332.29,0.0,0.98444,2e-05,1.84507]
[1777072953607,54.73,77332.1,0.0,0.98446,2e-05,1.84257]
[1777072958641,54.73,77332.46,0.0,0.98446,2e-05,1.84191]
[1777072965691,54.73,77332.26,0.0,0.98446,2e-05,1.84203]
[1777072971733,54.73,77334.8,0.0,0.9845,2e-05,1.83805]
[1777072978781,54.73,77334.95,0.0,0.9845,2e-05,1.8377]
[1777072983818,54.73,77334.83,0.0,0.9845,2e-05,1.83782]
[1777072989801,54.73,77335.2,0.0,0.98451,2e-05,1.83719]
[1777072995901,54.73,77334.68,0.0,0.9845,2e-05,1.83792]
[1777073001943,54.72,77335.32,0.0,0.98451,2e-05,1.83677]
[1777073009943,54.72,77334.7,0.0,0.98451,2e-05,1.83758]
[1777073020079,54.72,77334.73,0.0,0.98453,2e-05,1.83487]
[1777073024116,54.72,77341.28,0.0,0.98463,1e-05,1.825]
[1777073025135,54.72,77350.88,0.0,0.98477,1e-05,1.81063]
[1777073026126,54.72,77348.34,0.0,0.98473,1e-05,1.81447]
[1777073031160,54.73,77349.15,0.0,0.98474,1e-05,1.81341]
[1777073036196,54.73,77346.28,0.0,0.9847,1e-05,1.81787]
[1777073041233,54.73,77348.37,0.0,0.98473,1e-05,1.81491]
[1777073046268,54.73,77348.08,0.0,0.98472,1e-05,1.81556]
[1777073053315,54.73,77347.69,0.0,0.98471,1e-05,1.81642]
[1777073058350,54.73,77345.84,0.0,0.98468,1e-05,1.81937]
[1777073063386,54.73,77344.12,0.0,0.98465,1e-05,1.82212]
[1777073068421,54.73,77345.48,0.0,0.98467,1e-05,1.82023]
[1777073074463,54.74,77344.82,0.0,0.98468,1e-05,1.81881]
[1777073080506,54.74,77345.47,0.0,0.98469,1e-05,1.81805]
[1777073085541,54.74,77344.72,0.0,0.98468,1e-05,1.81937]
[1777073090576,54.74,77342.22,0.0,0.98464,1e-05,1.82332]
[1777073095612,54.74,77342.51,0.0,0.98464,1e-05,1.82308]
[1777073100646,54.74,77342.31,0.0,0.98464,1e-05,1.82359]
[1777073107695,54.74,77342.53,0.0,0.98464,1e-05,1.82356]
[1777073117762,54.75,77342.46,0.0,0.98463,1e-05,1.82412]
[1777073125822,54.75,77341.64,0.0,0.98461,1e-05,1.82572]
[1777073130856,54.75,77342.13,0.0,0.98462,1e-05,1.82522]
[1777073136899,54.75,77339.16,0.0,0.98459,2e-05,1.82737]
[1777073142943,54.75,77339.32,0.0,0.98459,2e-05,1.82742]
[1777073148985,54.76,77339.91,0.0,0.9846,2e-05,1.82677]
[1777073154022,54.76,77338.89,0.0,0.98458,2e-05,1.82849]
[1777073160067,54.76,77338.86,0.0,0.98458,2e-05,1.82873]
[1777073165103,54.76,77339.79,0.0,0.98459,2e-05,1.82749]
[1777073171143,54.76,77340.1,0.0,0.98459,2e-05,1.8272]
[1777073176178,54.76,77345.41,0.0,0.98467,1e-05,1.81938]
[1777073177186,54.76,77354.58,0.0,0.98481,1e-05,1.80572]
[1777073178192,54.76,77356.7,0.0,0.98484,1e-05,1.80263]
[1777073181213,54.76,77362.37,0.0,0.98492,1e-05,1.79442]
[1777073186248,54.77,77364.41,0.0,0.98495,1e-05,1.79177]
[1777073189269,54.77,77369.6,0.0,0.98502,1e-05,1.78433]
[1777073195310,54.77,77373.29,0.0,0.98509,1e-05,1.77683]
[1777073200345,54.77,77373.67,0.0,0.98509,1e-05,1.7767]
[1777073205381,54.78,77374.6,0.0,0.9851,1e-05,1.77577]
[1777073210418,54.78,77376.66,0.0,0.98513,1e-05,1.77317]
[1777073215452,54.78,77377.44,0.0,0.98513,1e-05,1.77246]
[1777073221424,54.79,77378.67,0.0,0.98515,1e-05,1.77118]
[1777073229550,54.79,77379.75,0.0,0.98516,1e-05,1.77028]
[1777073234585,54.79,77381.33,0.0,0.98517,1e-05,1.76839]
[1777073239620,54.8,77385.83,0.0,0.98524,1e-05,1.76226]
[1777073245662,54.8,77383.85,0.0,0.9852,1e-05,1.76569]
[1777073250697,54.8,77384.4,0.0,0.98521,1e-05,1.76532]
[1777073255731,54.81,77384.48,0.0,0.98522,1e-05,1.76309]
[1777073260767,54.81,77387.24,0.0,0.98526,1e-05,1.75951]
[1777073262796,54.81,77392.69,0.0,0.98533,1e-05,1.75177]
[1777073267816,54.81,77393.52,0.0,0.98534,1e-05,1.7511]
[1777073272851,54.82,77394.4,0.0,0.98535,1e-05,1.75036]
[1777073281847,54.82,77395.03,0.0,0.98535,1e-05,1.75041]
[1777073285942,54.83,77400.07,0.0,0.98542,1e-05,1.74352]
[1777073289976,54.83,77402.48,0.0,0.98545,1e-05,1.7405]
[1777073295010,54.83,77401.97,0.0,0.98543,1e-05,1.74182]
[1777073301048,54.84,77401.2,0.0,0.98542,1e-05,1.74367]
[1777073306087,54.84,77399.7,0.0,0.98539,1e-05,1.74646]
[1777073312057,54.85,77396.8,0.0,0.98536,1e-05,1.7489]
[1777073317160,54.85,77397.09,0.0,0.98536,1e-05,1.74925]
[1777073322195,54.86,77398.07,0.0,0.98536,1e-05,1.74848]
[1777073327233,54.86,77395.65,0.0,0.98532,1e-05,1.75262]
[1777073333274,54.87,77395.66,0.0,0.98532,1e-05,1.75333]
[1777073342267,54.87,77395.88,0.0,0.98531,1e-05,1.75407]
[1777073345360,54.88,77390.25,0.0,0.98522,1e-05,1.76261]
[1777073351403,54.88,77389.71,0.0,0.98521,1e-05,1.76402]
[1777073356439,54.88,77389.58,0.0,0.9852,1e-05,1.76474]
[1777073361473,54.89,77390.32,0.0,0.98521,1e-05,1.76419]
[1777073367515,54.89,77390.32,0.0,0.9852,1e-05,1.76484]
[1777073378592,54.9,77391.26,0.0,0.98523,1e-05,1.76211]
[1777073383626,54.9,77398.64,0.0,0.98533,1e-05,1.75192]
[1777073384632,54.9,77397.59,0.0,0.98531,1e-05,1.75357]
[1777073392689,54.91,77396.86,0.0,0.98529,1e-05,1.75561]
[1777073400745,54.92,77397.79,0.0,0.98529,1e-05,1.75523]
[1777073406787,54.92,77398.69,0.0,0.9853,1e-05,1.75465]
[1777073411822,54.93,77398.73,0.0,0.98529,1e-05,1.75521]
[1777073422832,54.94,77399.25,0.0,0.98529,1e-05,1.75582]
[1777073427935,54.94,77398.93,0.0,0.98528,1e-05,1.75691]
[1777073432970,54.94,77396.42,0.0,0.98526,1e-05,1.7586]
[1777073442980,54.95,77396.49,0.0,0.98525,1e-05,1.75967]
[1777073453110,54.96,77395.2,0.0,0.98522,1e-05,1.76268]
[1777073459184,54.96,77394.84,0.0,0.9852,1e-05,1.76388]
[1777073462178,54.97,77389.59,0.0,0.98513,1e-05,1.77188]
[1777073467213,54.97,77389.94,0.0,0.98513,1e-05,1.77186]
[1777073473199,54.97,77389.59,0.0,0.98511,1e-05,1.77294]
[1777073482317,54.98,77389.34,0.0,0.9851,1e-05,1.7742]
[1777073485338,54.98,77397.3,0.0,0.98521,1e-05,1.76285]
[1777073490374,54.98,77400.79,0.0,0.98526,1e-05,1.75832]
[1777073495410,54.99,77403.47,0.0,0.98531,1e-05,1.75248]
[1777073500445,54.99,77404.56,0.0,0.98532,1e-05,1.75157]
[1777073505480,55.0,77405.71,0.0,0.98533,1e-05,1.75057]
[1777073510516,55.0,77406.18,0.0,0.98533,1e-05,1.75055]
[1777073515551,55.01,77405.37,0.0,0.98531,1e-05,1.75237]
[1777073520586,55.01,77405.06,0.0,0.9853,1e-05,1.75346]
[1777073525620,55.01,77402.58,0.0,0.98526,1e-05,1.75767]
[1777073530656,55.02,77402.06,0.0,0.98525,1e-05,1.759]
[1777073535691,55.02,77403.22,0.0,0.98526,1e-05,1.75788]
[1777073542742,55.03,77406.01,0.0,0.98529,1e-05,1.75466]
[1777073547776,55.03,77406.62,0.0,0.9853,1e-05,1.75438]
[1777073552811,55.04,77405.92,0.0,0.9853,1e-05,1.75343]
[1777073558853,55.04,77406.43,0.0,0.9853,1e-05,1.75342]
[1777073566909,55.05,77406.72,0.0,0.98529,1e-05,1.75397]
[1777073573958,55.05,77406.89,0.0,0.98529,1e-05,1.75456]
[1777073583982,55.06,77406.87,0.0,0.98528,1e-05,1.75578]
[1777073589067,55.06,77407.34,0.0,0.98528,1e-05,1.75568]
[1777073596117,55.07,77407.9,0.0,0.98528,1e-05,1.75569]
[1777073602159,55.07,77407.69,0.0,0.98527,1e-05,1.75669]
[1777073606189,55.08,77415.54,0.0,0.98538,1e-05,1.74578]
[1777073613239,55.08,77415.95,0.0,0.98539,1e-05,1.74356]
[1777073618274,55.09,77415.84,0.0,0.98539,1e-05,1.74438]
[1777073623309,55.09,77415.52,0.0,0.98537,1e-05,1.74549]
[1777073628344,55.1,77413.27,0.0,0.98534,1e-05,1.74938]
[1777073633378,55.1,77410.54,0.0,0.98529,1e-05,1.75393]
[1777073644406,55.11,77410.07,0.0,0.98527,1e-05,1.75593]
[1777073651506,55.12,77410.02,0.0,0.98526,1e-05,1.75693]
[1777073656541,55.12,77409.65,0.0,0.98525,1e-05,1.75804]
[1777073662583,55.12,77409.48,0.0,0.98524,1e-05,1.75898]
[1777073666614,55.13,77417.97,0.0,0.98536,1e-05,1.74717]
[1777073668628,55.13,77423.02,0.0,0.98543,1e-05,1.74018]
[1777073673665,55.14,77425.12,0.0,0.98547,1e-05,1.73534]
[1777073678697,55.14,77429.19,0.0,0.98552,1e-05,1.73022]
[1777073683737,55.14,77429.97,0.0,0.98553,1e-05,1.72981]
[1777073688768,55.15,77432.34,0.0,0.98555,1e-05,1.72711]
[1777073693803,55.15,77433.03,0.0,0.98556,1e-05,1.72684]
[1777073700852,55.16,77433.9,0.0,0.98556,1e-05,1.72659]
[1777073705887,55.17,77432.47,0.0,0.98553,1e-05,1.72933]
[1777073710922,55.17,77431.63,0.0,0.98551,1e-05,1.7312]
[1777073711930,55.17,77422.17,0.0,0.98538,1e-05,1.74493]
[1777073712939,55.17,77415.18,0.0,0.98528,1e-05,1.75514]
[1777073714949,55.17,77414.96,0.0,0.98527,1e-05,1.75565]
[1777073719984,55.18,77415.26,0.0,0.98527,1e-05,1.75567]
[1777073726028,55.18,77414.21,0.0,0.98525,1e-05,1.75771]
[1777073731061,55.18,77414.14,0.0,0.98527,1e-05,1.75568]
[1777073736097,55.19,77413.06,0.0,0.98525,1e-05,1.75767]
[1777073741131,55.19,77414.41,0.0,0.98526,1e-05,1.75615]
[1777073746166,55.19,77414.83,0.0,0.98526,1e-05,1.75599]
[1777073751202,55.19,77414.44,0.0,0.98525,1e-05,1.75701]
[1777073756239,55.2,77414.56,0.0,0.98525,1e-05,1.75729]
[1777073761274,55.2,77417.62,0.0,0.98529,1e-05,1.75333]
[1777073763287,55.2,77422.76,0.0,0.98536,1e-05,1.74611]
[1777073770342,55.21,77421.56,0.0,0.98534,1e-05,1.74862]
[1777073775371,55.21,77423.45,0.0,0.98536,1e-05,1.74647]
[1777073780407,55.22,77422.7,0.0,0.98534,1e-05,1.74813]
[1777073785410,55.22,77422.55,0.0,0.98533,1e-05,1.74893]
[1777073790477,55.22,77422.24,0.0,0.98532,1e-05,1.74997]
[1777073795480,55.23,77421.59,0.0,0.98533,1e-05,1.74896]
[1777073800546,55.23,77423.37,0.0,0.98535,1e-05,1.74701]
[1777073805551,55.24,77422.76,0.0,0.98533,1e-05,1.74852]
[1777073811626,55.24,77422.55,0.0,0.98532,1e-05,1.74968]
[1777073816659,55.25,77422.02,0.0,0.98531,1e-05,1.75104]
[1777073821696,55.25,77421.49,0.0,0.9853,1e-05,1.75239]
[1777073826731,55.25,77420.72,0.0,0.98528,1e-05,1.75408]
[1777073831765,55.26,77420.65,0.0,0.98527,1e-05,1.75474]
[1777073836809,55.26,77418.64,0.0,0.98524,1e-05,1.75819]
[1777073838827,55.26,77408.38,0.0,0.98509,1e-05,1.77329]
[1777073845868,55.27,77408.72,0.0,0.98509,1e-05,1.77333]
[1777073852918,55.27,77409.53,0.0,0.98512,1e-05,1.7701]
[1777073857953,55.27,77409.85,0.0,0.98512,1e-05,1.77002]
[1777073862988,55.27,77410.06,0.0,0.98512,1e-05,1.7701]
[1777073869030,55.28,77410.16,0.0,0.98511,1e-05,1.77042]
[1777073875074,55.28,77410.22,0.0,0.98511,1e-05,1.77078]
[1777073880110,55.28,77413.73,0.0,0.98516,1e-05,1.76605]
[1777073883128,55.28,77420.47,0.0,0.98525,1e-05,1.75653]
[1777073888163,55.29,77422.33,0.0,0.98527,1e-05,1.75434]
[1777073893200,55.29,77421.66,0.0,0.98526,1e-05,1.75583]
[1777073898235,55.3,77421.43,0.0,0.98525,1e-05,1.75667]
[1777073903270,55.3,77421.04,0.0,0.98524,1e-05,1.75775]
[1777073909311,55.3,77422.92,0.0,0.98526,1e-05,1.75566]
[1777073914349,55.31,77424.77,0.0,0.9853,1e-05,1.75096]
[1777073919385,55.31,77424.69,0.0,0.9853,1e-05,1.75164]
[1777073925424,55.31,77427.18,0.0,0.98532,1e-05,1.74871]
[1777073930469,55.32,77429.83,0.0,0.98536,1e-05,1.74545]
[1777073936500,55.32,77430.99,0.0,0.98537,1e-05,1.74445]
[1777073941536,55.33,77431.01,0.0,0.98536,1e-05,1.74496]
[1777073946549,55.33,77431.59,0.0,0.98536,1e-05,1.74466]
[1777073951606,55.33,77430.87,0.0,0.98535,1e-05,1.74621]
[1777073956619,55.34,77430.51,0.0,0.98534,1e-05,1.74722]
[1777073961676,55.34,77432.93,0.0,0.98537,1e-05,1.74423]
[1777073966689,55.34,77432.93,0.0,0.98536,1e-05,1.74473]
[1777073969732,55.35,77445.37,0.0,0.98554,1e-05,1.72722]
[1777073970739,55.35,77445.67,0.0,0.98554,1e-05,1.72692]
[1777073975774,55.35,77446.5,0.0,0.98557,1e-05,1.72383]
[1777073980808,55.36,77447.03,0.0,0.98557,1e-05,1.72373]
[1777073986853,55.36,77447.59,0.0,0.98557,1e-05,1.72384]
[1777073991891,55.37,77448.85,0.0,0.98558,1e-05,1.72271]
[1777073996925,55.37,77447.35,0.0,0.98555,1e-05,1.72537]
[1777073997934,55.37,77411.43,0.0,0.98504,1e-05,1.77731]
[1777074002967,55.37,77410.87,0.0,0.98503,1e-05,1.77831]
[1777074008006,55.37,77414.46,0.0,0.98508,1e-05,1.7733]
[1777074013038,55.38,77417.25,0.0,0.98511,1e-05,1.76947]
[1777074018075,55.38,77419.76,0.0,0.98515,1e-05,1.76607]
[1777074023110,55.38,77423.7,0.0,0.9852,1e-05,1.76064]
[1777074028144,55.38,77423.87,0.0,0.9852,1e-05,1.76072]
[1777074033181,55.38,77423.81,0.0,0.98522,1e-05,1.75857]
[1777074038219,55.39,77425.14,0.0,0.98523,1e-05,1.75701]
[1777074043254,55.39,77424.75,0.0,0.98522,1e-05,1.75795]
[1777074048289,55.39,77423.91,0.0,0.98521,1e-05,1.75954]
[1777074057353,55.4,77424.05,0.0,0.9852,1e-05,1.75999]
[1777074062387,55.4,77426.09,0.0,0.98523,1e-05,1.75741]
[1777074063395,55.4,77434.08,0.0,0.98534,1e-05,1.74597]
[1777074064401,55.4,77436.27,0.0,0.98537,1e-05,1.74292]
[1777074069437,55.4,77435.57,0.0,0.98536,1e-05,1.74443]
[1777074075479,55.41,77435.88,0.0,0.98536,1e-05,1.74458]
[1777074080514,55.41,77433.03,0.0,0.98531,1e-05,1.74916]
[1777074085549,55.41,77429.95,0.0,0.98526,1e-05,1.75402]
[1777074091591,55.42,77427.01,0.0,0.98524,1e-05,1.75614]
[1777074096627,55.42,77426.97,0.0,0.98523,1e-05,1.75655]
[1777074101661,55.42,77426.84,0.0,0.98523,1e-05,1.75707]
[1777074107696,55.42,77426.99,0.0,0.98523,1e-05,1.75725]
[1777074112740,55.42,77427.37,0.0,0.98523,1e-05,1.75701]
[1777074117774,55.43,77427.23,0.0,0.98522,1e-05,1.75756]
[1777074122810,55.43,77427.39,0.0,0.98522,1e-05,1.75769]
[1777074127836,55.43,77427.29,0.0,0.98522,1e-05,1.7582]
[1777074133887,55.44,77427.35,0.0,0.98521,1e-05,1.75857]
[1777074138924,55.44,77427.36,0.0,0.98521,1e-05,1.75895]
[1777074143958,55.44,77427.54,0.0,0.98521,1e-05,1.75908]
[1777074148992,55.44,77426.47,0.0,0.98519,1e-05,1.76111]
[1777074155036,55.45,77426.57,0.0,0.98521,1e-05,1.75878]
[1777074156043,55.45,77432.04,0.0,0.98528,1e-05,1.75107]
[1777074161077,55.45,77435.05,0.0,0.98532,1e-05,1.74725]
[1777074166114,55.45,77435.07,0.0,0.98532,1e-05,1.74772]
[1777074171148,55.46,77435.98,0.0,0.98533,1e-05,1.74691]
[1777074176183,55.46,77437.35,0.0,0.98534,1e-05,1.74545]
[1777074181218,55.46,77436.45,0.0,0.98532,1e-05,1.74723]
[1777074186253,55.47,77436.99,0.0,0.98533,1e-05,1.74694]
[1777074190280,55.47,77434.93,0.0,0.98529,1e-05,1.75028]
[1777074191287,55.47,77431.41,0.0,0.98524,1e-05,1.75545]
[1777074196322,55.47,77430.79,0.0,0.98523,1e-05,1.75673]
[1777074207397,55.48,77431.13,0.0,0.98523,1e-05,1.7571]
[1777074212435,55.48,77432.64,0.0,0.98526,1e-05,1.75274]
[1777074217471,55.48,77432.8,0.0,0.98526,1e-05,1.75292]
[1777074222505,55.49,77431.49,0.0,0.98524,1e-05,1.75521]
[1777074228561,55.49,77430.91,0.0,0.98523,1e-05,1.75653]
[1777074234592,55.49,77430.17,0.0,0.98521,1e-05,1.75808]
[1777074239627,55.5,77429.02,0.0,0.98519,1e-05,1.76013]
[1777074244661,55.5,77430.59,0.0,0.98521,1e-05,1.75825]
[1777074250704,55.5,77431.11,0.0,0.98521,1e-05,1.75796]
[1777074255740,55.51,77431.56,0.0,0.98522,1e-05,1.7577]
[1777074262788,55.51,77432.27,0.0,0.98522,1e-05,1.75721]
[1777074267823,55.51,77432.65,0.0,0.98522,1e-05,1.75704]
[1777074272859,55.51,77432.91,0.0,0.98524,1e-05,1.75447]
[1777074278900,55.52,77434.59,0.0,0.98526,1e-05,1.75254]
[1777074288981,55.52,77434.56,0.0,0.98525,1e-05,1.75338]
[1777074299052,55.53,77434.82,0.0,0.98525,1e-05,1.75379]
[1777074303070,55.53,77428.88,0.0,0.98516,1e-05,1.76266]
[1777074305083,55.53,77426.24,0.0,0.98512,1e-05,1.7666]
[1777074312132,55.53,77426.51,0.0,0.98512,1e-05,1.76656]
[1777074317167,55.53,77426.12,0.0,0.98512,1e-05,1.76737]
[1777074322204,55.54,77425.98,0.0,0.98511,1e-05,1.76784]
[1777074327238,55.54,77425.07,0.0,0.9851,1e-05,1.76937]
[1777074332300,55.54,77424.6,0.0,0.98511,1e-05,1.76769]
[1777074338341,55.54,77424.5,0.0,0.9851,1e-05,1.76811]
[1777074345392,55.54,77424.54,0.0,0.9851,1e-05,1.76836]
[1777074350426,55.54,77424.43,0.0,0.9851,1e-05,1.76873]
[1777074356469,55.55,77424.34,0.0,0.98509,1e-05,1.76911]
[1777074361506,55.55,77424.68,0.0,0.9851,1e-05,1.76882]
[1777074366540,55.55,77424.43,0.0,0.98509,1e-05,1.76938]
[1777074371575,55.55,77423.97,0.0,0.98508,1e-05,1.77024]
[1777074376612,55.55,77424.24,0.0,0.98508,1e-05,1.77004]
[1777074382654,55.55,77424.32,0.0,0.98508,1e-05,1.77014]
[1777074387691,55.55,77424.64,0.0,0.98509,1e-05,1.76985]
[1777074394742,55.56,77425.87,0.0,0.98512,1e-05,1.76579]
[1777074399777,55.56,77428.53,0.0,0.98516,1e-05,1.7622]
[1777074404812,55.56,77429.05,0.0,0.98516,1e-05,1.76176]
[1777074409835,55.56,77429.17,0.0,0.98516,1e-05,1.7619]
[1777074418906,55.57,77429.17,0.0,0.98515,1e-05,1.76246]
[1777074426965,55.57,77429.76,0.0,0.98516,1e-05,1.76211]
[1777074435023,55.57,77429.22,0.0,0.98515,1e-05,1.7634]
[1777074440046,55.58,77429.45,0.0,0.98515,1e-05,1.76339]
[1777074450128,55.58,77430.98,0.0,0.98516,1e-05,1.76182]
[1777074459191,55.58,77432.08,0.0,0.98519,1e-05,1.75829]
[1777074462211,55.59,77426.87,0.0,0.98511,1e-05,1.76602]
[1777074467245,55.59,77426.75,0.0,0.98511,1e-05,1.7665]
[1777074473288,55.59,77426.56,0.0,0.9851,1e-05,1.76713]
[1777074478325,55.59,77420.94,0.0,0.98502,1e-05,1.77559]
[1777074483359,55.59,77421.49,0.0,0.98503,1e-05,1.77505]
[1777074488397,55.59,77421.56,0.0,0.98502,1e-05,1.77515]
[1777074493428,55.6,77421.57,0.0,0.98502,1e-05,1.77531]
[1777074498464,55.6,77422.25,0.0,0.98503,1e-05,1.7745]
[1777074503499,55.6,77422.57,0.0,0.98503,1e-05,1.77419]
[1777074509541,55.6,77422.88,0.0,0.98504,1e-05,1.77393]
[1777074514578,55.6,77422.75,0.0,0.98505,1e-05,1.77168]
[1777074516602,55.6,77417.55,0.0,0.98498,1e-05,1.77927]
[1777074519612,55.6,77417.43,0.0,0.98498,1e-05,1.77952]
[1777074524649,55.6,77415.18,0.0,0.98494,1e-05,1.78288]
[1777074529682,55.6,77416.94,0.0,0.98497,1e-05,1.78039]
[1777074534719,55.6,77417.19,0.0,0.98497,1e-05,1.78012]
[1777074539752,55.6,77417.5,0.0,0.98497,1e-05,1.77977]
[1777074548816,55.61,77417.6,0.0,0.98497,1e-05,1.77983]
[1777074553851,55.61,77418.33,0.0,0.98498,1e-05,1.7789]
[1777074558886,55.61,77420.2,0.0,0.98501,1e-05,1.77632]
[1777074568956,55.61,77421.11,0.0,0.98502,1e-05,1.77533]
[1777074573991,55.61,77420.76,0.0,0.98503,1e-05,1.77343]
[1777074579027,55.61,77422.5,0.0,0.98505,1e-05,1.77112]
[1777074585068,55.61,77422.02,0.0,0.98505,1e-05,1.77208]
[1777074590102,55.62,77421.45,0.0,0.98504,1e-05,1.77312]
[1777074595138,55.62,77420.73,0.0,0.98502,1e-05,1.77438]
[1777074601169,55.62,77419.73,0.0,0.98501,1e-05,1.77607]
[1777074608229,55.62,77419.91,0.0,0.98501,1e-05,1.77608]
[1777074614271,55.62,77419.75,0.0,0.985,1e-05,1.77654]
[1777074619306,55.62,77419.9,0.0,0.985,1e-05,1.77652]
[1777074624344,55.62,77419.61,0.0,0.985,1e-05,1.77713]
[1777074629376,55.63,77419.32,0.0,0.98499,1e-05,1.77773]
[1777074634414,55.63,77419.33,0.0,0.98501,1e-05,1.7753]
[1777074635417,55.63,77424.92,0.0,0.98509,1e-05,1.76723]
[1777074636425,55.63,77427.07,0.0,0.98512,1e-05,1.76417]
[1777074641460,55.63,77427.22,0.0,0.98512,1e-05,1.76425]
[1777074647501,55.63,77426.53,0.0,0.98511,1e-05,1.76559]
[1777074653545,55.63,77425.17,0.0,0.98508,1e-05,1.76788]
[1777074661608,55.64,77425.08,0.0,0.98508,1e-05,1.76838]
[1777074667645,55.64,77425.4,0.0,0.98508,1e-05,1.76821]
[1777074672681,55.64,77426.01,0.0,0.98509,1e-05,1.76753]
[1777074679742,55.64,77426.28,0.0,0.98509,1e-05,1.76741]
[1777074681756,55.64,77421.5,0.0,0.98502,1e-05,1.77439]
[1777074686791,55.64,77421.42,0.0,0.98502,1e-05,1.77461]
[1777074691802,55.64,77421.72,0.0,0.98504,1e-05,1.77167]
[1777074696862,55.64,77421.88,0.0,0.98504,1e-05,1.77153]
[1777074701898,55.64,77424.09,0.0,0.98507,1e-05,1.76843]
[1777074706978,55.65,77424.65,0.0,0.98508,1e-05,1.76772]
[1777074714028,55.65,77424.93,0.0,0.98508,1e-05,1.76746]
[1777074722084,55.65,77424.22,0.0,0.98507,1e-05,1.76866]
[1777074727118,55.65,77423.39,0.0,0.98506,1e-05,1.76999]
[1777074735175,55.65,77422.99,0.0,0.98505,1e-05,1.77076]
[1777074740210,55.65,77422.58,0.0,0.98504,1e-05,1.77148]
[1777074745245,55.65,77426.98,0.0,0.9851,1e-05,1.76524]
[1777074751287,55.65,77423.68,0.0,0.98508,1e-05,1.76761]
[1777074757329,55.65,77423.33,0.0,0.98507,1e-05,1.76831]
[1777074764378,55.66,77423.26,0.0,0.98507,1e-05,1.76864]
[1777074769415,55.66,77422.91,0.0,0.98506,1e-05,1.76931]
[1777074774449,55.66,77423.36,0.0,0.98506,1e-05,1.76883]
[1777074780491,55.66,77422.97,0.0,0.98506,1e-05,1.76959]
[1777074786534,55.66,77422.29,0.0,0.98504,1e-05,1.77077]
[1777074792576,55.66,77422.21,0.0,0.98504,1e-05,1.77108]
[1777074797610,55.66,77424.72,0.0,0.98508,1e-05,1.7676]
[1777074802645,55.66,77426.91,0.0,0.98511,1e-05,1.76462]
[1777074807680,55.67,77428.27,0.0,0.98512,1e-05,1.76286]
[1777074812715,55.67,77428.34,0.0,0.98514,1e-05,1.76039]
[1777074817750,55.67,77428.23,0.0,0.98514,1e-05,1.76082]
[1777074822785,55.67,77428.31,0.0,0.98514,1e-05,1.76093]
[1777074828826,55.67,77428.55,0.0,0.98514,1e-05,1.76085]
[1777074833862,55.67,77428.95,0.0,0.98514,1e-05,1.76049]
[1777074840911,55.68,77428.91,0.0,0.98514,1e-05,1.76085]
[1777074846953,55.68,77427.78,0.0,0.98512,1e-05,1.76273]
[1777074851990,55.68,77431.58,0.0,0.98517,1e-05,1.75749]
[1777074863068,55.68,77431.89,0.0,0.98517,1e-05,1.75761]
[1777074868101,55.68,77431.58,0.0,0.98516,1e-05,1.75831]
[1777074873137,55.69,77431.38,0.0,0.98518,1e-05,1.75627]
[1777074878171,55.69,77430.98,0.0,0.98517,1e-05,1.75711]
[1777074883208,55.69,77431.09,0.0,0.98517,1e-05,1.75722]
[1777074892293,55.69,77431.42,0.0,0.98517,1e-05,1.75721]
[1777074897328,55.69,77430.68,0.0,0.98516,1e-05,1.75853]
[1777074902366,55.7,77430.43,0.0,0.98515,1e-05,1.75914]
[1777074907398,55.7,77433.72,0.0,0.9852,1e-05,1.75465]
[1777074912434,55.7,77433.56,0.0,0.98519,1e-05,1.75518]
[1777074921497,55.7,77431.62,0.0,0.98516,1e-05,1.7585]
[1777074930560,55.71,77431.61,0.0,0.98515,1e-05,1.75903]
[1777074935594,55.71,77431.39,0.0,0.98517,1e-05,1.75706]
[1777074940630,55.71,77431.63,0.0,0.98517,1e-05,1.75702]
[1777074945665,55.71,77431.15,0.0,0.98516,1e-05,1.75802]
[1777074950700,55.72,77430.94,0.0,0.98515,1e-05,1.75862]
[1777074957749,55.72,77430.92,0.0,0.98515,1e-05,1.75906]
[1777074962784,55.72,77431.1,0.0,0.98515,1e-05,1.7591]
[1777074967819,55.72,77427.19,0.0,0.98509,1e-05,1.76504]
[1777074968830,55.72,77421.19,0.0,0.985,1e-05,1.77378]
[1777074969833,55.72,77420.85,0.0,0.985,1e-05,1.77431]
[1777074974867,55.72,77421.62,0.0,0.98501,1e-05,1.77335]
[1777074981918,55.73,77422.04,0.0,0.98501,1e-05,1.77297]
[1777074986952,55.73,77423.42,0.0,0.98503,1e-05,1.77118]
[1777074992994,55.73,77424.07,0.0,0.98506,1e-05,1.76787]
[1777075001054,55.73,77424.48,0.0,0.98506,1e-05,1.76764]
[1777075006088,55.73,77425.14,0.0,0.98507,1e-05,1.76692]
[1777075013138,55.73,77425.26,0.0,0.98506,1e-05,1.76708]
[1777075018179,55.74,77425.34,0.0,0.98506,1e-05,1.7672]
[1777075023208,55.74,77426.67,0.0,0.98508,1e-05,1.76553]
[1777075028242,55.74,77426.11,0.0,0.98507,1e-05,1.76634]
[1777075033278,55.74,77426.28,0.0,0.98507,1e-05,1.7661]
[1777075041334,55.74,77426.75,0.0,0.98508,1e-05,1.76542]
[1777075046370,55.74,77428.04,0.0,0.9851,1e-05,1.76355]
[1777075051403,55.74,77427.98,0.0,0.98512,1e-05,1.76105]
[1777075059460,55.74,77428.06,0.0,0.98512,1e-05,1.76094]
[1777075064495,55.74,77426.31,0.0,0.98509,1e-05,1.76368]
[1777075070538,55.74,77426.87,0.0,0.9851,1e-05,1.76317]
[1777075076581,55.74,77427.75,0.0,0.98511,1e-05,1.76221]
[1777075081615,55.75,77428.41,0.0,0.98511,1e-05,1.76151]
[1777075086650,55.75,77428.77,0.0,0.98512,1e-05,1.76124]
[1777075091684,55.75,77429.43,0.0,0.98512,1e-05,1.76054]
[1777075096720,55.75,77429.46,0.0,0.98512,1e-05,1.76075]
[1777075101770,55.75,77429.48,0.0,0.98512,1e-05,1.76098]
[1777075106806,55.75,77429.56,0.0,0.98512,1e-05,1.76111]
[1777075111841,55.76,77429.63,0.0,0.98514,1e-05,1.75868]
[1777075119897,55.76,77429.76,0.0,0.98514,1e-05,1.75891]
[1777075124932,55.76,77429.97,0.0,0.98514,1e-05,1.75888]
[1777075129967,55.76,77430.23,0.0,0.98514,1e-05,1.75877]
[1777075135004,55.76,77430.35,0.0,0.98514,1e-05,1.75887]
[1777075140039,55.77,77430.01,0.0,0.98513,1e-05,1.75963]
[1777075145076,55.77,77422.96,0.0,0.98502,1e-05,1.77008]
[1777075147088,55.77,77419.38,0.0,0.98497,1e-05,1.77537]
[1777075153128,55.77,77418.89,0.0,0.98496,1e-05,1.77628]
[1777075159169,55.77,77416.49,0.0,0.98493,1e-05,1.77993]
[1777075164209,55.77,77418.37,0.0,0.98495,1e-05,1.77734]
[1777075169243,55.77,77418.97,0.0,0.98496,1e-05,1.77665]
[1777075174279,55.77,77419.58,0.0,0.98499,1e-05,1.77337]
[1777075179314,55.78,77418.71,0.0,0.98497,1e-05,1.77487]
[1777075185278,55.78,77418.07,0.0,0.98496,1e-05,1.77609]
[1777075190395,55.78,77417.25,0.0,0.98495,1e-05,1.77752]
[1777075193413,55.78,77423.97,0.0,0.98504,1e-05,1.76791]
[1777075194419,55.78,77425.9,0.0,0.98507,1e-05,1.76518]
[1777075201472,55.78,77424.6,0.0,0.98505,1e-05,1.76746]
[1777075204492,55.79,77425.74,0.0,0.98506,1e-05,1.76607]
[1777075209529,55.79,77422.8,0.0,0.98501,1e-05,1.77062]
[1777075214562,55.79,77420.49,0.0,0.98498,1e-05,1.77425]
[1777075219597,55.79,77420.58,0.0,0.98498,1e-05,1.77437]
[1777075224631,55.79,77421.06,0.0,0.98498,1e-05,1.77393]
[1777075230674,55.79,77421.01,0.0,0.98498,1e-05,1.7743]
[1777075235708,55.8,77421.25,0.0,0.985,1e-05,1.77161]
[1777075240744,55.8,77421.15,0.0,0.985,1e-05,1.77203]
[1777075245779,55.8,77416.54,0.0,0.98493,1e-05,1.77897]
[1777075250814,55.8,77416.13,0.0,0.98492,1e-05,1.7798]
[1777075255847,55.8,77416.75,0.0,0.98492,1e-05,1.77913]
[1777075260882,55.8,77416.8,0.0,0.98492,1e-05,1.7793]
[1777075265919,55.81,77416.61,0.0,0.98492,1e-05,1.7798]
[1777075270953,55.81,77418.03,0.0,0.98494,1e-05,1.77795]
[1777075275989,55.81,77419.07,0.0,0.98495,1e-05,1.77666]
[1777075278003,55.82,77429.1,0.0,0.98509,1e-05,1.76314]
[1777075279010,55.82,77434.71,0.0,0.98516,1e-05,1.75573]
[1777075280022,55.83,77435.78,0.0,0.98517,1e-05,1.755]
[1777075285054,55.85,77433.83,0.0,0.9851,1e-05,1.76164]
[1777075291093,55.88,77430.34,0.0,0.98504,1e-05,1.76764]
[1777075296130,55.9,77428.79,0.0,0.98499,1e-05,1.7726]
[1777075301163,55.91,77427.87,0.0,0.98495,1e-05,1.77634]
[1777075305194,55.92,77438.39,0.0,0.9851,1e-05,1.76171]
[1777075306208,55.92,77443.96,0.0,0.98517,1e-05,1.75439]
[1777075307214,55.93,77463.67,0.0,0.98544,1e-05,1.72708]
[1777075308222,55.93,77478.08,0.0,0.98564,1e-05,1.70675]
[1777075309228,55.93,77479.04,0.0,0.98566,1e-05,1.70557]
[1777075313257,55.93,77471.31,0.0,0.98554,1e-05,1.7171]
[1777075314266,55.93,77467.43,0.0,0.98549,1e-05,1.72273]
[1777075319299,55.94,77466.8,0.0,0.98547,1e-05,1.72431]
[1777075324335,55.94,77466.12,0.0,0.98545,1e-05,1.72596]
[1777075329369,55.95,77466.65,0.0,0.98545,1e-05,1.7259]
[1777075331383,55.95,77460.16,0.0,0.98536,1e-05,1.73537]
[1777075333399,55.95,77453.79,0.0,0.98527,1e-05,1.74467]
[1777075335412,55.95,77453.1,0.0,0.98526,1e-05,1.74594]
[1777075340446,55.95,77458.3,0.0,0.98533,1e-05,1.73893]
[1777075345483,55.96,77460.99,0.0,0.98536,1e-05,1.73554]
[1777075350519,55.96,77463.03,0.0,0.98538,1e-05,1.73305]
[1777075355554,55.96,77464.42,0.0,0.98542,1e-05,1.72889]
[1777075360589,55.97,77466.52,0.0,0.98545,1e-05,1.72629]
[1777075365627,55.97,77465.56,0.0,0.98543,1e-05,1.72802]
[1777075370659,55.97,77466.37,0.0,0.98544,1e-05,1.72721]
[1777075375694,55.97,77466.5,0.0,0.98544,1e-05,1.72735]
[1777075380733,55.98,77466.39,0.0,0.98543,1e-05,1.72781]
[1777075382743,55.98,77480.01,0.0,0.98562,1e-05,1.70871]
[1777075384757,55.98,77479.85,0.0,0.98562,1e-05,1.70913]
[1777075389792,55.98,77480.83,0.0,0.98563,1e-05,1.70826]
[1777075394827,55.98,77481.99,0.0,0.98564,1e-05,1.70716]
[1777075399862,55.99,77480.0,0.0,0.9856,1e-05,1.7105]
[1777075404897,55.99,77480.82,0.0,0.98561,1e-05,1.7099]
[1777075409932,56.0,77479.37,0.0,0.98558,1e-05,1.71251]
[1777075414969,56.0,77479.99,0.0,0.98561,1e-05,1.70967]
[1777075422017,56.01,77476.29,0.0,0.98555,1e-05,1.71569]
[1777075426047,56.01,77471.25,0.0,0.98547,1e-05,1.72326]
[1777075431081,56.01,77469.39,0.0,0.98544,1e-05,1.72641]
[1777075437050,56.02,77469.15,0.0,0.98543,1e-05,1.7273]
[1777075441154,56.02,77466.19,0.0,0.98539,1e-05,1.73182]
[1777075445182,56.02,77460.76,0.0,0.98531,1e-05,1.73981]
[1777075450221,56.02,77457.65,0.0,0.98526,1e-05,1.74451]
[1777075455252,56.02,77452.78,0.0,0.98519,1e-05,1.75171]
[1777075460286,56.03,77448.96,0.0,0.98513,1e-05,1.75735]
[1777075462302,56.03,77441.71,0.0,0.98503,1e-05,1.76783]
[1777075463308,56.03,77438.93,0.0,0.98499,1e-05,1.77185]
[1777075468343,56.03,77439.52,0.0,0.985,1e-05,1.771]
[1777075474385,56.03,77440.44,0.0,0.98503,1e-05,1.7671]
[1777075479420,56.03,77441.17,0.0,0.98504,1e-05,1.76611]
[1777075484456,56.03,77441.47,0.0,0.98504,1e-05,1.76575]
[1777075488484,56.03,77450.42,0.0,0.98517,1e-05,1.75297]
[1777075490496,56.03,77452.85,0.0,0.98521,1e-05,1.74958]
[1777075495532,56.03,77418.0,0.0,0.9847,1e-05,1.80021]
[1777075496539,56.03,77418.02,0.0,0.9847,1e-05,1.80018]
[1777075501578,56.03,77417.54,0.0,0.98469,1e-05,1.80074]
[1777075506615,56.03,77417.77,0.0,0.9847,1e-05,1.80016]
[1777075510640,56.03,77422.23,0.0,0.98477,1e-05,1.79353]
[1777075515676,56.03,77423.25,0.0,0.98478,1e-05,1.79197]
[1777075520710,56.02,77423.3,0.0,0.98478,1e-05,1.79184]
[1777075525747,56.02,77422.35,0.0,0.98477,1e-05,1.79317]
[1777075532798,56.02,77424.79,0.0,0.98483,1e-05,1.78662]
[1777075534809,56.02,77431.65,0.0,0.98493,1e-05,1.77663]
[1777075539842,56.02,77430.99,0.0,0.98492,1e-05,1.77759]
[1777075544879,56.02,77430.76,0.0,0.98492,1e-05,1.77797]
[1777075549916,56.02,77432.24,0.0,0.98494,1e-05,1.77582]
[1777075554948,56.02,77432.11,0.0,0.98494,1e-05,1.77601]
[1777075560990,56.02,77432.3,0.0,0.98494,1e-05,1.77574]
[1777075567035,56.02,77432.62,0.0,0.98494,1e-05,1.77527]
[1777075568041,56.02,77438.34,0.0,0.98503,1e-05,1.76701]
[1777075569048,56.02,77439.7,0.0,0.98505,1e-05,1.76505]
[1777075574083,56.02,77439.0,0.0,0.98504,1e-05,1.76605]
[1777075579118,56.02,77438.54,0.0,0.98503,1e-05,1.76672]
[1777075584153,56.02,77438.35,0.0,0.98503,1e-05,1.76699]
[1777075589189,56.02,77439.76,0.0,0.98505,1e-05,1.76496]
[1777075594222,56.02,77438.83,0.0,0.98505,1e-05,1.7637]
[1777075599258,56.02,77442.05,0.0,0.9851,1e-05,1.75906]
[1777075604294,56.02,77442.08,0.0,0.9851,1e-05,1.75902]
[1777075609330,56.02,77441.24,0.0,0.98509,1e-05,1.76023]
[1777075614362,56.02,77440.98,0.0,0.98509,1e-05,1.7606]
[1777075621413,56.02,77440.08,0.0,0.98507,1e-05,1.7619]
[1777075628463,56.02,77439.2,0.0,0.98506,1e-05,1.76317]
[1777075633498,56.02,77439.16,0.0,0.98506,1e-05,1.76322]
[1777075640565,56.02,77438.98,0.0,0.98506,1e-05,1.76348]
[1777075645601,56.02,77441.59,0.0,0.98509,1e-05,1.75973]
[1777075652649,56.02,77441.81,0.0,0.98512,1e-05,1.75681]
[1777075658600,56.02,77442.89,0.0,0.98513,1e-05,1.75526]
[1777075664735,56.02,77443.91,0.0,0.98515,1e-05,1.7538]
[1777075671783,56.02,77443.21,0.0,0.98514,1e-05,1.7548]
[1777075676817,56.02,77442.45,0.0,0.98513,1e-05,1.75589]
[1777075681854,56.02,77442.37,0.0,0.98513,1e-05,1.75601]
[1777075686888,56.02,77441.14,0.0,0.98511,1e-05,1.75778]
[1777075692931,56.02,77440.84,0.0,0.9851,1e-05,1.75821]
[1777075697967,56.02,77445.24,0.0,0.98517,1e-05,1.75189]
[1777075703002,56.02,77445.44,0.0,0.98517,1e-05,1.75161]
[1777075708039,56.02,77446.9,0.0,0.98519,1e-05,1.74951]
[1777075713072,56.02,77446.79,0.0,0.98521,1e-05,1.74708]
[1777075718107,56.02,77446.85,0.0,0.98521,1e-05,1.747]
[1777075726164,56.02,77446.27,0.0,0.9852,1e-05,1.74783]
[1777075731198,56.02,77446.71,0.0,0.98521,1e-05,1.7472]
[1777075736233,56.02,77448.05,0.0,0.98523,1e-05,1.74528]
[1777075741268,56.02,77450.37,0.0,0.98526,1e-05,1.74197]
[1777075749323,56.02,77451.71,0.0,0.98528,1e-05,1.74006]
[1777075757380,56.02,77453.7,0.0,0.98531,1e-05,1.73722]
[1777075764428,56.02,77454.11,0.0,0.98532,1e-05,1.73664]
[1777075773492,56.02,77454.61,0.0,0.98534,1e-05,1.73335]
[1777075779441,56.02,77455.89,0.0,0.98536,1e-05,1.73153]
[1777075786580,56.02,77455.89,0.0,0.98536,1e-05,1.73153]
[1777075797663,56.02,77458.37,0.0,0.9854,1e-05,1.72801]
[1777075802704,56.02,77445.06,0.0,0.98521,1e-05,1.74697]
[1777075803710,56.02,77442.7,0.0,0.98517,1e-05,1.75035]
[1777075809651,56.02,77443.69,0.0,0.98519,1e-05,1.74893]
[1777075814789,56.02,77443.92,0.0,0.98519,1e-05,1.7486]
[1777075819828,56.02,77445.11,0.0,0.98521,1e-05,1.7469]
[1777075829795,56.02,77444.7,0.0,0.9852,1e-05,1.74749]
[1777075838956,56.02,77444.02,0.0,0.98521,1e-05,1.74587]
[1777075847014,56.02,77443.86,0.0,0.98521,1e-05,1.7461]
[1777075854063,56.02,77444.19,0.0,0.98521,1e-05,1.74578]
[1777075859098,56.02,77443.73,0.0,0.98521,1e-05,1.74669]
[1777075864133,56.03,77443.45,0.0,0.9852,1e-05,1.74773]
[1777075869169,56.03,77443.94,0.0,0.9852,1e-05,1.74727]
[1777075874203,56.03,77445.01,0.0,0.98521,1e-05,1.74579]
[1777075879239,56.03,77444.03,0.0,0.9852,1e-05,1.74719]
[1777075882262,56.03,77432.98,0.0,0.98504,1e-05,1.76306]
[1777075883268,56.03,77424.93,0.0,0.98492,1e-05,1.77469]
[1777075884276,56.03,77419.8,0.0,0.98485,1e-05,1.78213]
[1777075889310,56.03,77419.41,0.0,0.98484,1e-05,1.7827]
[1777075894345,56.03,77419.48,0.0,0.98487,1e-05,1.77998]
[1777075899380,56.03,77418.45,0.0,0.98485,1e-05,1.78146]
[1777075904414,56.03,77417.85,0.0,0.98484,1e-05,1.78233]
[1777075907436,56.03,77412.26,0.0,0.98476,1e-05,1.79047]
[1777075908443,56.03,77405.34,0.0,0.98466,1e-05,1.80057]
[1777075909450,56.03,77409.52,0.0,0.98472,1e-05,1.79414]
[1777075911465,56.03,77413.36,0.0,0.98478,1e-05,1.7885]
[1777075916499,56.03,77411.93,0.0,0.98476,1e-05,1.79059]
[1777075921533,56.03,77410.42,0.0,0.98474,1e-05,1.79279]
[1777075926574,56.03,77409.47,0.0,0.98472,1e-05,1.79418]
[1777075931604,56.03,77409.85,0.0,0.98473,1e-05,1.79362]
[1777075936640,56.03,77407.04,0.0,0.98469,1e-05,1.79774]
[1777075942683,56.03,77404.24,0.0,0.98465,1e-05,1.80184]
[1777075947716,56.03,77401.41,0.0,0.9846,1e-05,1.80599]
[1777075952751,56.03,77400.3,0.0,0.98461,1e-05,1.80498]
[1777075957787,56.03,77400.73,0.0,0.98462,1e-05,1.80435]
[1777075962822,56.03,77400.67,0.0,0.98462,1e-05,1.80443]
[1777075967856,56.03,77401.0,0.0,0.98462,1e-05,1.80395]
[1777075972892,56.03,77400.88,0.0,0.98462,1e-05,1.80413]
[1777075977927,56.03,77400.06,0.0,0.98461,1e-05,1.80533]
[1777075982962,56.03,77400.25,0.0,0.98461,1e-05,1.80505]
[1777075987996,56.03,77399.19,0.0,0.98459,1e-05,1.80661]
[1777075993032,56.03,77399.98,0.0,0.98461,1e-05,1.80545]
[1777075998071,56.03,77397.76,0.0,0.98457,1e-05,1.80871]
[1777076004113,56.03,77398.43,0.0,0.98458,1e-05,1.80773]
[1777076009150,56.03,77399.84,0.0,0.9846,1e-05,1.80565]
[1777076015187,56.03,77399.68,0.0,0.98462,1e-05,1.80324]
[1777076020222,56.03,77401.43,0.0,0.98465,1e-05,1.80067]
[1777076025258,56.03,77401.6,0.0,0.98465,1e-05,1.80042]
[1777076029285,56.03,77406.96,0.0,0.98473,1e-05,1.79258]
[1777076034319,56.03,77406.31,0.0,0.98472,1e-05,1.79353]
[1777076041369,56.03,77405.58,0.0,0.98471,1e-05,1.7946]
[1777076046404,56.03,77404.79,0.0,0.9847,1e-05,1.79575]
[1777076051439,56.03,77405.13,0.0,0.9847,1e-05,1.79525]
[1777076057481,56.03,77403.82,0.0,0.98468,1e-05,1.79717]
[1777076062515,56.03,77404.63,0.0,0.9847,1e-05,1.79599]
[1777076068557,56.03,77404.97,0.0,0.9847,1e-05,1.79549]
[1777076076615,56.03,77405.79,0.0,0.98473,1e-05,1.79165]
[1777076081650,56.03,77406.63,0.0,0.98475,1e-05,1.79042]
[1777076091625,56.03,77406.98,0.0,0.98475,1e-05,1.78991]
[1777076096755,56.03,77409.31,0.0,0.98479,1e-05,1.78651]
[1777076101793,56.03,77409.03,0.0,0.98478,1e-05,1.78692]
[1777076106824,56.03,77409.03,0.0,0.98478,1e-05,1.78692]
[1777076111862,56.03,77409.32,0.0,0.98479,1e-05,1.7865]
[1777076116896,56.03,77410.03,0.0,0.9848,1e-05,1.78546]
[1777076121931,56.03,77409.87,0.0,0.98479,1e-05,1.7857]
[1777076126989,56.03,77409.23,0.0,0.98478,1e-05,1.78663]
[1777076128980,56.03,77421.43,0.0,0.98496,1e-05,1.76891]
[1777076129988,56.03,77422.01,0.0,0.98497,1e-05,1.76808]
[1777076136028,56.03,77421.43,0.0,0.98498,1e-05,1.7663]
[1777076141067,56.03,77421.0,0.0,0.98498,1e-05,1.76692]
[1777076147109,56.03,77419.77,0.0,0.98496,1e-05,1.7687]
[1777076160197,56.03,77420.12,0.0,0.98497,1e-05,1.76819]
[1777076167250,56.03,77420.16,0.0,0.98497,1e-05,1.76814]
[1777076180339,56.03,77420.37,0.0,0.98497,1e-05,1.76783]
[1777076187392,56.03,77420.29,0.0,0.98497,1e-05,1.76795]
[1777076192426,56.03,77419.87,0.0,0.98498,1e-05,1.76594]
[1777076194442,56.03,77406.44,0.0,0.98479,1e-05,1.78543]
[1777076196542,56.03,77402.02,0.0,0.98472,1e-05,1.79189]
[1777076201562,56.03,77399.66,0.0,0.98469,1e-05,1.79534]
[1777076206590,56.03,77399.38,0.0,0.98468,1e-05,1.79575]
[1777076211624,56.03,77401.02,0.0,0.98471,1e-05,1.79335]
[1777076217667,56.03,77401.05,0.0,0.98471,1e-05,1.7933]
[1777076222702,56.03,77401.14,0.0,0.98471,1e-05,1.79317]
[1777076227737,56.03,77400.7,0.0,0.9847,1e-05,1.79382]
[1777076232772,56.03,77396.04,0.0,0.98463,1e-05,1.80065]
[1777076237807,56.03,77395.64,0.0,0.98463,1e-05,1.80123]
[1777076242844,56.03,77392.57,0.0,0.98458,1e-05,1.80574]
[1777076247877,56.03,77393.95,0.0,0.9846,1e-05,1.80372]
[1777076253919,56.03,77396.06,0.0,0.98465,1e-05,1.79797]
[1777076258955,56.03,77396.79,0.0,0.98467,1e-05,1.7969]
[1777076263991,56.03,77396.8,0.0,0.98467,1e-05,1.79689]
[1777076269025,56.03,77397.06,0.0,0.98467,1e-05,1.7965]
[1777076274060,56.03,77397.35,0.0,0.98467,1e-05,1.79608]
[1777076276073,56.03,77391.34,0.0,0.98458,1e-05,1.8049]
[1777076281109,56.03,77390.45,0.0,0.98457,1e-05,1.80621]
[1777076287152,56.03,77391.7,0.0,0.98459,1e-05,1.80437]
[1777076291180,56.03,77385.78,0.0,0.9845,1e-05,1.81309]
[1777076294200,56.03,77379.52,0.0,0.98441,2e-05,1.82235]
[1777076299234,56.03,77381.74,0.0,0.98444,1e-05,1.81907]
[1777076304273,56.03,77380.16,0.0,0.98442,2e-05,1.8214]
[1777076309306,56.03,77380.41,0.0,0.98442,1e-05,1.82103]
[1777076314341,56.03,77381.47,0.0,0.98446,1e-05,1.8168]
[1777076320381,56.03,77381.53,0.0,0.98446,1e-05,1.81671]
[1777076327431,56.03,77381.57,0.0,0.98446,1e-05,1.81665]
[1777076331458,56.03,77371.26,0.0,0.98431,2e-05,1.83195]
[1777076333307,56.03,77365.91,0.0,0.98422,2e-05,1.83993]
[1777076338508,56.03,77363.51,0.0,0.98419,2e-05,1.84351]
[1777076340523,56.03,77358.27,0.0,0.98411,2e-05,1.85137]
[1777076342536,56.03,77365.8,0.0,0.98422,2e-05,1.84009]
[1777076343545,56.03,77370.85,0.0,0.9843,2e-05,1.83256]
[1777076348579,56.03,77369.27,0.0,0.98428,2e-05,1.83491]
[1777076353614,56.03,77367.82,0.0,0.98425,2e-05,1.83707]
[1777076359657,56.03,77366.8,0.0,0.98424,2e-05,1.8386]
[1777076364693,56.03,77364.15,0.0,0.9842,2e-05,1.84256]
[1777076369726,56.03,77364.52,0.0,0.9842,2e-05,1.842]
[1777076374761,56.03,77364.07,0.0,0.98422,2e-05,1.83999]
[1777076379798,56.03,77362.59,0.0,0.9842,2e-05,1.8422]
[1777076384830,56.03,77363.44,0.0,0.98421,2e-05,1.84093]
[1777076389866,56.03,77363.7,0.0,0.98421,2e-05,1.84054]
[1777076394901,56.03,77360.26,0.0,0.98416,2e-05,1.84569]
[1777076399939,56.03,77359.91,0.0,0.98416,2e-05,1.84621]
[1777076402957,56.03,77368.19,0.0,0.98428,2e-05,1.83384]
[1777076407994,56.03,77368.6,0.0,0.98429,2e-05,1.83323]
[1777076413026,56.03,77367.26,0.0,0.98427,2e-05,1.83523]
[1777076418061,56.03,77366.81,0.0,0.98426,2e-05,1.8359]
[1777076423937,56.03,77366.59,0.0,0.98426,2e-05,1.83623]
[1777076429139,56.03,77367.59,0.0,0.98427,2e-05,1.83473]
[1777076430147,56.03,77373.86,0.0,0.98437,2e-05,1.82541]
[1777076431156,56.03,77377.39,0.0,0.98444,1e-05,1.8175]
[1777076436188,56.03,77376.6,0.0,0.98443,2e-05,1.81867]
[1777076439210,56.03,77371.4,0.0,0.98435,2e-05,1.82639]
[1777076440217,56.03,77368.46,0.0,0.98431,2e-05,1.83076]
[1777076445258,56.03,77370.17,0.0,0.98433,2e-05,1.82821]
[1777076450290,56.03,77371.59,0.0,0.98435,2e-05,1.8261]
[1777076455326,56.03,77370.12,0.0,0.98433,2e-05,1.82829]
[1777076460361,56.03,77372.82,0.0,0.98437,2e-05,1.82428]
[1777076468417,56.03,77372.88,0.0,0.98437,2e-05,1.82419]
[1777076474458,56.03,77371.73,0.0,0.98436,2e-05,1.8259]
[1777076479495,56.03,77369.55,0.0,0.98432,2e-05,1.82914]
[1777076486543,56.03,77368.89,0.0,0.98431,2e-05,1.83012]
[1777076491578,56.03,77367.13,0.0,0.98431,2e-05,1.83006]
[1777076496613,56.03,77366.61,0.0,0.9843,2e-05,1.83083]
[1777076501648,56.03,77363.45,0.0,0.98425,2e-05,1.83554]
[1777076505676,56.03,77354.19,0.0,0.98411,2e-05,1.8494]
[1777076510711,56.03,77354.29,0.0,0.98411,2e-05,1.84925]
[1777076517759,56.03,77355.73,0.0,0.98414,2e-05,1.84709]
[1777076522795,56.03,77358.73,0.0,0.98418,2e-05,1.84259]
[1777076527829,56.03,77359.45,0.0,0.98419,2e-05,1.84152]
[1777076532864,56.03,77360.05,0.0,0.9842,2e-05,1.84062]
[1777076537899,56.03,77360.58,0.0,0.98421,2e-05,1.83983]
[1777076542935,56.03,77361.33,0.0,0.98422,2e-05,1.83871]
[1777076547970,56.03,77361.22,0.0,0.98422,2e-05,1.83887]
[1777076553005,56.03,77361.86,0.0,0.98425,2e-05,1.83523]
[1777076558043,56.03,77362.2,0.0,0.98426,2e-05,1.83472]
[1777076563078,56.03,77362.39,0.0,0.98426,2e-05,1.83444]
[1777076568112,56.03,77362.76,0.0,0.98427,2e-05,1.83389]
[1777076573148,56.03,77363.8,0.0,0.98428,2e-05,1.83233]
[1777076578183,56.03,77364.57,0.0,0.98429,2e-05,1.83119]
[1777076583220,56.03,77364.56,0.0,0.98429,2e-05,1.8312]
[1777076588256,56.03,77365.28,0.0,0.9843,2e-05,1.83013]
[1777076594295,56.03,77365.01,0.0,0.9843,2e-05,1.83053]
[1777076601344,56.03,77364.89,0.0,0.9843,2e-05,1.83071]
[1777076606380,56.03,77364.87,0.0,0.9843,2e-05,1.83074]
[1777076611417,56.03,77364.81,0.0,0.98432,2e-05,1.82815]
[1777076616453,56.03,77362.04,0.0,0.98428,2e-05,1.83227]
[1777076621488,56.03,77363.18,0.0,0.98429,2e-05,1.83058]
[1777076624508,56.03,77368.79,0.0,0.98438,2e-05,1.82223]
[1777076625517,56.03,77375.24,0.0,0.98448,1e-05,1.81268]
[1777076626523,56.03,77378.68,0.0,0.98453,1e-05,1.8076]
[1777076629545,56.03,77379.51,0.0,0.98454,1e-05,1.80638]
[1777076634581,56.03,77377.22,0.0,0.9845,1e-05,1.80976]
[1777076639615,56.03,77375.77,0.0,0.98448,1e-05,1.8119]
[1777076644650,56.03,77364.26,0.0,0.98431,2e-05,1.82897]
[1777076645658,56.03,77364.42,0.0,0.98431,2e-05,1.82873]
[1777076650691,56.03,77362.84,0.0,0.98429,2e-05,1.83108]
[1777076655727,56.03,77362.82,0.0,0.98429,2e-05,1.83111]
[1777076660764,56.03,77361.12,0.0,0.98426,2e-05,1.83365]
[1777076666806,56.03,77361.76,0.0,0.98427,2e-05,1.83269]
[1777076672848,56.03,77362.61,0.0,0.98431,2e-05,1.82874]
[1777076681911,56.03,77360.86,0.0,0.98428,2e-05,1.83135]
[1777076687953,56.03,77362.11,0.0,0.9843,2e-05,1.82949]
[1777076692988,56.03,77362.47,0.0,0.9843,2e-05,1.82895]
[1777076698024,56.03,77362.77,0.0,0.98431,2e-05,1.8285]
[1777076703058,56.03,77362.99,0.0,0.98431,2e-05,1.82818]
[1777076708099,56.03,77364.66,0.0,0.98434,2e-05,1.82569]
[1777076711115,56.03,77365.8,0.0,0.98436,2e-05,1.824]
[1777076716149,56.03,77364.91,0.0,0.98434,2e-05,1.82532]
[1777076721184,56.03,77363.98,0.0,0.98433,2e-05,1.8267]
[1777076727227,56.03,77364.77,0.0,0.98434,2e-05,1.82553]
[1777076732262,56.03,77368.03,0.0,0.98441,2e-05,1.81801]
[1777076737297,56.03,77369.95,0.0,0.98444,2e-05,1.81517]
[1777076743339,56.03,77367.55,0.0,0.9844,2e-05,1.81872]
[1777076748374,56.03,77366.41,0.0,0.98439,2e-05,1.82042]
[1777076754416,56.03,77365.88,0.0,0.98438,2e-05,1.8212]
[1777076759450,56.03,77364.11,0.0,0.98435,2e-05,1.82383]
[1777076764488,56.03,77363.7,0.0,0.98435,2e-05,1.82444]
[1777076768522,56.03,77358.49,0.0,0.98427,2e-05,1.83219]
[1777076770531,56.03,77347.43,0.0,0.9841,2e-05,1.84875]
[1777076771538,56.03,77341.62,0.0,0.98401,2e-05,1.85749]
[1777076772545,56.03,77341.71,0.0,0.98401,2e-05,1.85735]
[1777076777581,56.03,77340.99,0.0,0.984,2e-05,1.85844]
[1777076782615,56.03,77338.17,0.0,0.98396,2e-05,1.86269]
[1777076787651,56.03,77341.29,0.0,0.984,2e-05,1.85798]
[1777076792685,56.03,77342.46,0.0,0.98404,2e-05,1.85351]
[1777076797719,56.03,77344.78,0.0,0.98408,2e-05,1.85002]
[1777076803761,56.03,77344.99,0.0,0.98408,2e-05,1.84971]
[1777076808799,56.03,77346.88,0.0,0.98411,2e-05,1.84687]
[1777076813832,56.03,77346.47,0.0,0.98411,2e-05,1.84748]
[1777076819874,56.03,77347.68,0.0,0.98412,2e-05,1.84567]
[1777076826923,56.03,77347.34,0.0,0.98412,2e-05,1.84618]
[1777076831958,56.03,77348.95,0.0,0.98414,2e-05,1.84376]
[1777076837999,56.03,77348.11,0.0,0.98413,2e-05,1.84502]
[1777076843037,56.03,77349.06,0.0,0.98415,2e-05,1.8436]
[1777076852101,56.03,77349.5,0.0,0.98417,2e-05,1.84024]
[1777076857136,56.03,77350.08,0.0,0.98418,2e-05,1.83937]
[1777076862170,56.03,77350.46,0.0,0.98419,2e-05,1.83881]
[1777076867205,56.03,77351.17,0.0,0.9842,2e-05,1.83774]
[1777076877279,56.03,77351.06,0.0,0.9842,2e-05,1.83791]
[1777076882312,56.03,77350.86,0.0,0.98419,2e-05,1.83821]
[1777076887347,56.03,77350.86,0.0,0.98419,2e-05,1.83821]
[1777076893389,56.03,77350.89,0.0,0.9842,2e-05,1.83816]
[1777076900438,56.03,77349.7,0.0,0.98418,2e-05,1.83994]
[1777076905474,56.03,77349.04,0.0,0.98417,2e-05,1.84093]
[1777076910509,56.03,77348.93,0.0,0.98417,2e-05,1.8411]
[1777076914537,56.03,77334.8,0.0,0.98397,2e-05,1.85964]
[1777076915544,56.03,77331.25,0.0,0.98392,2e-05,1.865]
[1777076920579,56.03,77336.32,0.0,0.98399,2e-05,1.85734]
[1777076921586,56.03,77335.19,0.0,0.98398,2e-05,1.85905]
[1777076926622,56.03,77329.65,0.0,0.98389,2e-05,1.86742]
[1777076931660,56.03,77325.88,0.0,0.98383,2e-05,1.87314]
[1777076937537,56.03,77322.14,0.0,0.98377,2e-05,1.87883]
[1777076941753,56.03,77310.3,0.0,0.98359,2e-05,1.89692]
[1777076942735,56.03,77301.61,0.0,0.98345,2e-05,1.91028]
[1777076943748,56.03,77305.89,0.0,0.98352,2e-05,1.90369]
[1777076947773,56.03,77306.64,0.0,0.98353,2e-05,1.90254]
[1777076950792,56.03,77312.44,0.0,0.98362,2e-05,1.89364]
[1777076956833,56.03,77311.25,0.0,0.9836,2e-05,1.89546]
[1777076961869,56.03,77310.4,0.0,0.98359,2e-05,1.89677]
[1777076966903,56.03,77309.04,0.0,0.98357,2e-05,1.89885]
[1777076971942,56.03,77307.44,0.0,0.98357,2e-05,1.89856]
[1777076976976,56.03,77307.75,0.0,0.98357,2e-05,1.89808]
[1777076982012,56.03,77306.08,0.0,0.98355,2e-05,1.90064]
[1777076988053,56.03,77304.82,0.0,0.98353,2e-05,1.90258]
[1777076993089,56.03,77304.4,0.0,0.98352,2e-05,1.90323]
[1777076998124,56.03,77303.06,0.0,0.9835,2e-05,1.90529]
[1777077003161,56.03,77303.69,0.0,0.98351,2e-05,1.90432]
[1777077008195,56.03,77303.71,0.0,0.98351,2e-05,1.90429]
[1777077013228,56.03,77304.66,0.0,0.98352,2e-05,1.90283]
[1777077019271,56.03,77305.32,0.0,0.98353,2e-05,1.90181]
[1777077023299,56.03,77313.42,0.0,0.98366,2e-05,1.88939]
[1777077028336,56.03,77313.49,0.0,0.98366,2e-05,1.88929]
[1777077036391,56.03,77314.29,0.0,0.9837,2e-05,1.88532]
[1777077043440,56.03,77312.85,0.0,0.98367,2e-05,1.88752]
[1777077048476,56.03,77314.57,0.0,0.9837,2e-05,1.88489]
[1777077053514,56.03,77314.21,0.0,0.9837,2e-05,1.88544]
[1777077058546,56.03,77313.36,0.0,0.98368,2e-05,1.88674]
[1777077063584,56.03,77319.71,0.0,0.98378,2e-05,1.87706]
[1777077068616,56.03,77317.08,0.0,0.98374,2e-05,1.88106]
[1777077073650,56.03,77317.94,0.0,0.98375,2e-05,1.87975]
[1777077081707,56.03,77319.57,0.0,0.98378,2e-05,1.87727]
[1777077088622,56.03,77320.37,0.0,0.98379,2e-05,1.87605]
[1777077094801,56.03,77321.36,0.0,0.98383,2e-05,1.87182]
[1777077099836,56.03,77322.12,0.0,0.98384,2e-05,1.87066]
[1777077106888,56.03,77323.33,0.0,0.98386,2e-05,1.86883]
[1777077111919,56.03,77323.83,0.0,0.98387,2e-05,1.86807]
[1777077116955,56.03,77324.03,0.0,0.98387,2e-05,1.86777]
[1777077121990,56.03,77323.24,0.0,0.98386,2e-05,1.86896]
[1777077124004,56.03,77329.07,0.0,0.98395,2e-05,1.86014]
[1777077129039,56.03,77328.41,0.0,0.98394,2e-05,1.86114]
[1777077134075,56.03,77328.24,0.0,0.98394,2e-05,1.86139]
[1777077139113,56.03,77328.3,0.0,0.98394,2e-05,1.8613]
[1777077144144,56.03,77331.57,0.0,0.98399,2e-05,1.85636]
[1777077148173,56.03,77336.64,0.0,0.98407,2e-05,1.84873]
[1777077153208,56.03,77338.49,0.0,0.98412,2e-05,1.84324]
[1777077158243,56.03,77338.1,0.0,0.98411,2e-05,1.84382]
[1777077163278,56.03,77339.48,0.0,0.98413,2e-05,1.84175]
[1777077169322,56.03,77340.28,0.0,0.98414,2e-05,1.84056]
[1777077174355,56.03,77341.14,0.0,0.98416,2e-05,1.83927]
[1777077180398,56.03,77342.32,0.0,0.98418,2e-05,1.8375]
[1777077185431,56.03,77342.76,0.0,0.98418,2e-05,1.83684]
[1777077192481,56.03,77343.86,0.0,0.9842,2e-05,1.8352]
[1777077197524,56.03,77344.15,0.0,0.9842,2e-05,1.83476]
[1777077203566,56.03,77344.37,0.0,0.98421,2e-05,1.83443]
[1777077209466,56.03,77348.9,0.0,0.98428,2e-05,1.82767]
[1777077214642,56.03,77348.55,0.0,0.98429,2e-05,1.8255]
[1777077219681,56.03,77353.45,0.0,0.98437,2e-05,1.81821]
[1777077226731,56.03,77354.96,0.0,0.98439,2e-05,1.81597]
[1777077228740,56.03,77363.22,0.0,0.98451,1e-05,1.80375]
[1777077229749,56.03,77363.37,0.0,0.98452,1e-05,1.80353]
[1777077234783,56.03,77362.31,0.0,0.9845,2e-05,1.8051]
[1777077240825,56.03,77361.2,0.0,0.98448,2e-05,1.80674]
[1777077247874,56.03,77360.16,0.0,0.98447,2e-05,1.80827]
[1777077254922,56.03,77359.46,0.0,0.98446,2e-05,1.80931]
[1777077260965,56.03,77357.51,0.0,0.98443,2e-05,1.81219]
[1777077266000,56.03,77353.21,0.0,0.98436,2e-05,1.81857]
[1777077271036,56.03,77352.46,0.0,0.98437,2e-05,1.817]
[1777077276070,56.03,77352.28,0.0,0.98437,2e-05,1.81727]
[1777077281106,56.03,77351.75,0.0,0.98436,2e-05,1.81806]
[1777077286141,56.03,77352.67,0.0,0.98438,2e-05,1.81669]
[1777077291175,56.03,77352.09,0.0,0.98437,2e-05,1.81755]
[1777077296211,56.03,77351.99,0.0,0.98437,2e-05,1.8177]
[1777077301247,56.03,77351.86,0.0,0.98436,2e-05,1.81789]
[1777077307289,56.03,77351.34,0.0,0.98436,2e-05,1.81866]
[1777077315351,56.03,77351.08,0.0,0.98435,2e-05,1.81905]
[1777077322397,56.03,77350.55,0.0,0.98434,2e-05,1.81984]
[1777077327434,56.03,77350.58,0.0,0.98435,2e-05,1.81979]
[1777077332467,56.03,77350.54,0.0,0.98437,2e-05,1.81717]
[1777077337503,56.03,77350.51,0.0,0.98437,2e-05,1.81721]
[1777077345561,56.03,77350.61,0.0,0.98437,2e-05,1.81706]
[1777077350593,56.03,77351.43,0.0,0.98438,2e-05,1.81585]
[1777077355629,56.03,77353.06,0.0,0.9844,2e-05,1.81343]
[1777077360666,56.03,77353.47,0.0,0.98441,2e-05,1.81282]
[1777077365703,56.03,77352.45,0.0,0.9844,2e-05,1.81433]
[1777077370734,56.03,77352.41,0.0,0.9844,2e-05,1.81439]
[1777077375769,56.03,77352.59,0.0,0.9844,2e-05,1.81413]
[1777077381811,56.03,77352.37,0.0,0.98439,2e-05,1.81445]
[1777077386846,56.03,77351.95,0.0,0.98439,2e-05,1.81508]
[1777077391882,56.03,77347.15,0.0,0.98434,2e-05,1.81952]
[1777077399939,56.03,77347.38,0.0,0.98434,2e-05,1.81918]
[1777077404974,56.03,77349.47,0.0,0.98437,2e-05,1.81607]
[1777077410877,56.03,77349.51,0.0,0.98437,2e-05,1.81601]
[1777077416050,56.03,77349.3,0.0,0.98437,2e-05,1.81632]
[1777077421085,56.03,77351.37,0.0,0.9844,2e-05,1.81325]
[1777077426121,56.03,77351.82,0.0,0.98441,2e-05,1.81259]
[1777077431156,56.03,77351.23,0.0,0.9844,2e-05,1.81346]
[1777077436193,56.03,77352.13,0.0,0.98441,2e-05,1.81213]
[1777077442232,56.03,77353.15,0.0,0.98443,2e-05,1.81062]
[1777077451156,56.03,77353.68,0.0,0.98446,2e-05,1.80715]
[1777077456331,56.03,77353.34,0.0,0.98445,2e-05,1.80766]
[1777077463380,56.03,77352.37,0.0,0.98444,2e-05,1.80909]
[1777077468414,56.03,77351.58,0.0,0.98443,2e-05,1.81026]
[1777077474457,56.03,77352.0,0.0,0.98443,2e-05,1.80964]
[1777077481508,56.03,77351.33,0.0,0.98442,2e-05,1.81063]
[1777077486541,56.03,77353.49,0.0,0.98446,2e-05,1.80743]
[1777077492583,56.03,77353.8,0.0,0.98446,2e-05,1.80698]
[1777077497617,56.03,77354.08,0.0,0.98446,2e-05,1.80656]
[1777077502653,56.03,77354.29,0.0,0.98447,2e-05,1.80625]
[1777077508695,56.03,77354.03,0.0,0.98446,2e-05,1.80664]
[1777077515746,56.03,77354.2,0.0,0.98449,2e-05,1.80371]
[1777077521646,56.03,77354.27,0.0,0.98449,2e-05,1.80361]
[1777077529839,56.03,77354.27,0.0,0.98449,2e-05,1.80361]
[1777077534879,56.03,77353.21,0.0,0.98447,2e-05,1.80517]
[1777077541786,56.03,77351.72,0.0,0.98445,2e-05,1.80737]
[1777077546963,56.03,77351.67,0.0,0.98445,2e-05,1.80745]
[1777077551998,56.03,77351.6,0.0,0.98445,2e-05,1.80755]
[1777077561926,56.03,77351.45,0.0,0.98445,2e-05,1.80777]
[1777077566096,56.03,77356.72,0.0,0.98453,2e-05,1.79999]
[1777077567103,56.03,77371.71,0.0,0.98475,1e-05,1.77799]
[1777077568110,56.03,77376.57,0.0,0.98482,1e-05,1.77091]
[1777077570124,56.03,77376.71,0.0,0.98482,1e-05,1.7707]
[1777077575159,56.03,77376.11,0.0,0.98484,1e-05,1.76893]
[1777077579186,56.03,77381.69,0.0,0.98492,1e-05,1.76083]
[1777077584222,56.03,77381.48,0.0,0.98492,1e-05,1.76113]
[1777077589257,56.03,77381.53,0.0,0.98492,1e-05,1.76106]
[1777077601342,56.03,77382.1,0.0,0.98492,1e-05,1.76024]
[1777077606377,56.03,77382.98,0.0,0.98494,1e-05,1.75896]
[1777077611413,56.03,77382.94,0.0,0.98494,1e-05,1.75902]
[1777077616447,56.03,77383.03,0.0,0.98494,1e-05,1.75889]
[1777077622347,56.03,77384.85,0.0,0.98496,1e-05,1.75625]
[1777077627524,56.03,77384.88,0.0,0.98497,1e-05,1.75621]
[1777077632559,56.03,77384.79,0.0,0.98499,1e-05,1.75371]
[1777077637595,56.03,77385.62,0.0,0.985,1e-05,1.75251]
[1777077642629,56.03,77385.71,0.0,0.985,1e-05,1.75238]
[1777077647666,56.03,77385.76,0.0,0.985,1e-05,1.75231]
[1777077652702,56.03,77386.56,0.0,0.98501,1e-05,1.75115]
[1777077658742,56.03,77386.44,0.0,0.98501,1e-05,1.75133]
[1777077662771,56.03,77391.58,0.0,0.98508,1e-05,1.74392]
[1777077666801,56.03,77397.15,0.0,0.98517,1e-05,1.73592]
[1777077672843,56.03,77399.5,0.0,0.9852,1e-05,1.73256]
[1777077680899,56.03,77399.49,0.0,0.9852,1e-05,1.73257]
[1777077685934,56.03,77402.88,0.0,0.98525,1e-05,1.72772]
[1777077687953,56.03,77409.38,0.0,0.98534,1e-05,1.71846]
[1777077692983,56.03,77407.84,0.0,0.98534,1e-05,1.71806]
[1777077699025,56.03,77407.55,0.0,0.98534,1e-05,1.71847]
[1777077704060,56.03,77405.43,0.0,0.98531,1e-05,1.72148]
[1777077709095,56.03,77404.83,0.0,0.9853,1e-05,1.72234]
[1777077721179,56.03,77404.88,0.0,0.9853,1e-05,1.72227]
[1777077726213,56.03,77407.56,0.0,0.98534,1e-05,1.71845]
[1777077731248,56.03,77409.24,0.0,0.98536,1e-05,1.71607]
[1777077740312,56.03,77409.44,0.0,0.98536,1e-05,1.71578]
[1777077745347,56.03,77410.49,0.0,0.98538,1e-05,1.71429]
[1777077750384,56.03,77411.42,0.0,0.98539,1e-05,1.71297]
[1777077755418,56.03,77411.7,0.0,0.98542,1e-05,1.70998]
[1777077760453,56.03,77412.55,0.0,0.98543,1e-05,1.70878]
[1777077769520,56.03,77412.6,0.0,0.98543,1e-05,1.70871]
[1777077775561,56.03,77412.74,0.0,0.98543,1e-05,1.70851]
[1777077782610,56.03,77414.31,0.0,0.98545,1e-05,1.70629]
[1777077789661,56.03,77414.37,0.0,0.98545,1e-05,1.7062]
[1777077797720,56.03,77414.37,0.0,0.98545,1e-05,1.7062]
[1777077802751,56.03,77413.42,0.0,0.98544,1e-05,1.70755]
[1777077813826,56.03,77413.25,0.0,0.98546,1e-05,1.7052]
[1777077819870,56.03,77413.25,0.0,0.98546,1e-05,1.7052]
[1777077826920,56.03,77412.93,0.0,0.98546,1e-05,1.70565]
[1777077831957,56.03,77412.74,0.0,0.98545,1e-05,1.70592]
[1777077836992,56.03,77410.6,0.0,0.98542,1e-05,1.70895]
[1777077842027,56.03,77410.89,0.0,0.98543,1e-05,1.70854]
[1777077847062,56.03,77411.82,0.0,0.98544,1e-05,1.70722]
[1777077852097,56.03,77411.44,0.0,0.98543,1e-05,1.70776]
[1777077857133,56.03,77412.09,0.0,0.98544,1e-05,1.70684]
[1777077864044,56.03,77412.13,0.0,0.98544,1e-05,1.70679]
[1777077869217,56.03,77411.85,0.0,0.98544,1e-05,1.70718]
[1777077874253,56.03,77412.05,0.0,0.98546,1e-05,1.70431]
[1777077881302,56.03,77411.99,0.0,0.98546,1e-05,1.7044]
[1777077887343,56.03,77412.21,0.0,0.98547,1e-05,1.70409]
[1777077894435,56.03,77412.16,0.0,0.98547,1e-05,1.70416]
[1777077895401,56.03,77377.86,0.0,0.98497,1e-05,1.7532]
[1777077896407,56.03,77359.91,0.0,0.98471,1e-05,1.77931]
[1777077897415,56.03,77358.44,0.0,0.98468,1e-05,1.78146]
[1777077899428,56.03,77365.59,0.0,0.98479,1e-05,1.77102]
[1777077901443,56.03,77367.1,0.0,0.98481,1e-05,1.76882]
[1777077906479,56.03,77368.68,0.0,0.98484,1e-05,1.76652]
[1777077911513,56.03,77370.77,0.0,0.98487,1e-05,1.76348]
[1777077916546,56.03,77370.51,0.0,0.98486,1e-05,1.76386]
[1777077923599,56.03,77370.11,0.0,0.98486,1e-05,1.76444]
[1777077929638,56.03,77367.29,0.0,0.98481,1e-05,1.76854]
[1777077934673,56.03,77366.75,0.0,0.98483,1e-05,1.76668]
[1777077941724,56.03,77367.19,0.0,0.98483,1e-05,1.76604]
[1777077946758,56.03,77366.67,0.0,0.98483,1e-05,1.76679]
[1777077953807,56.03,77366.55,0.0,0.98483,1e-05,1.76697]
[1777077958842,56.03,77366.74,0.0,0.98483,1e-05,1.76669]
[1777077963877,56.03,77371.18,0.0,0.98489,1e-05,1.76024]
[1777077969919,56.03,77370.63,0.0,0.98489,1e-05,1.76104]
[1777077974954,56.03,77369.61,0.0,0.98487,1e-05,1.76252]
[1777077980997,56.03,77370.77,0.0,0.98489,1e-05,1.76084]
[1777077986036,56.03,77371.92,0.0,0.9849,1e-05,1.75917]
[1777077993084,56.03,77372.45,0.0,0.98493,1e-05,1.75576]
[1777077998120,56.03,77372.95,0.0,0.98494,1e-05,1.75504]
[1777078005035,56.03,77373.41,0.0,0.98495,1e-05,1.75437]
[1777078010204,56.03,77381.14,0.0,0.98506,1e-05,1.74321]
[1777078015105,56.03,77383.93,0.0,0.9851,1e-05,1.73919]
[1777078020274,56.03,77383.59,0.0,0.9851,1e-05,1.73968]
[1777078025309,56.03,77384.55,0.0,0.98511,1e-05,1.7383]
[1777078030344,56.03,77386.46,0.0,0.98514,1e-05,1.73556]
[1777078035379,56.03,77387.85,0.0,0.98516,1e-05,1.73357]
[1777078040415,56.03,77387.31,0.0,0.98515,1e-05,1.73434]
[1777078045450,56.03,77390.0,0.0,0.98519,1e-05,1.73049]
[1777078050487,56.03,77389.17,0.0,0.98518,1e-05,1.73167]
[1777078055521,56.03,77388.76,0.0,0.98519,1e-05,1.72965]
[1777078060559,56.03,77391.57,0.0,0.98523,1e-05,1.72563]
[1777078066598,56.03,77390.84,0.0,0.98522,1e-05,1.72667]
[1777078071634,56.03,77391.86,0.0,0.98524,1e-05,1.72521]
[1777078077675,56.03,77393.7,0.0,0.98526,1e-05,1.72259]
[1777078082711,56.03,77396.23,0.0,0.9853,1e-05,1.71898]
[1777078087748,56.03,77403.49,0.0,0.98541,1e-05,1.70866]
[1777078089760,56.03,77405.86,0.0,0.98544,1e-05,1.7053]
[1777078095677,56.03,77405.69,0.0,0.98544,1e-05,1.70554]
[1777078100837,56.03,77404.79,0.0,0.98542,1e-05,1.70682]
[1777078108893,56.03,77404.88,0.0,0.98543,1e-05,1.70669]
[1777078114935,56.03,77403.93,0.0,0.98543,1e-05,1.70545]
[1777078118963,56.03,77396.58,0.0,0.98533,1e-05,1.71588]
[1777078119970,56.03,77396.32,0.0,0.98532,1e-05,1.71625]
[1777078125013,56.03,77396.91,0.0,0.98533,1e-05,1.71541]
[1777078130040,56.03,77399.34,0.0,0.98537,1e-05,1.71195]
[1777078135074,56.03,77400.41,0.0,0.98538,1e-05,1.71044]
[1777078140111,56.03,77400.9,0.0,0.98539,1e-05,1.70974]
[1777078146152,56.03,77401.59,0.0,0.9854,1e-05,1.70876]
[1777078155217,56.03,77402.17,0.0,0.98541,1e-05,1.70794]
[1777078162265,56.03,77403.2,0.0,0.98542,1e-05,1.70648]
[1777078167307,56.03,77404.31,0.0,0.98544,1e-05,1.70491]
[1777078172340,56.03,77404.12,0.0,0.98546,1e-05,1.70259]
[1777078177376,56.03,77403.7,0.0,0.98545,1e-05,1.70318]
[1777078185433,56.03,77404.01,0.0,0.98546,1e-05,1.70274]
[1777078193488,56.03,77405.13,0.0,0.98547,1e-05,1.70116]
[1777078198523,56.03,77405.07,0.0,0.98547,1e-05,1.70124]
[1777078203559,56.03,77405.85,0.0,0.98548,1e-05,1.70014]
[1777078206462,56.03,77410.91,0.0,0.98555,1e-05,1.693]
[1777078211617,56.03,77409.19,0.0,0.98553,1e-05,1.69543]
[1777078218665,56.03,77407.55,0.0,0.98551,1e-05,1.69774]
[1777078223702,56.03,77406.82,0.0,0.9855,1e-05,1.69877]
[1777078226719,56.03,77401.79,0.0,0.98542,1e-05,1.70588]
[1777078231754,56.03,77401.18,0.0,0.98544,1e-05,1.70415]
[1777078236790,56.03,77399.31,0.0,0.98541,1e-05,1.7068]
[1777078242840,56.03,77400.12,0.0,0.98542,1e-05,1.70566]
[1777078247874,56.03,77400.07,0.0,0.98542,1e-05,1.70573]
[1777078252907,56.03,77400.19,0.0,0.98542,1e-05,1.70556]
[1777078258948,56.03,77400.15,0.0,0.98542,1e-05,1.70561]
[1777078263984,56.03,77400.94,0.0,0.98543,1e-05,1.70449]
[1777078273049,56.03,77400.95,0.0,0.98543,1e-05,1.70448]
[1777078280099,56.03,77401.97,0.0,0.98545,1e-05,1.70304]
[1777078287149,56.03,77402.02,0.0,0.98545,1e-05,1.70297]
[1777078292195,56.03,77402.49,0.0,0.98548,1e-05,1.69971]
[1777078298239,56.03,77402.72,0.0,0.98548,1e-05,1.69939]
[1777078304279,56.03,77401.87,0.0,0.98547,1e-05,1.70059]
[1777078308306,56.03,77401.59,0.0,0.98546,1e-05,1.70098]
[1777078313343,56.03,77401.37,0.0,0.98546,1e-05,1.70129]
[1777078323411,56.03,77401.43,0.0,0.98546,1e-05,1.70121]
[1777078328449,56.03,77397.42,0.0,0.9854,1e-05,1.70689]
[1777078336508,56.03,77397.2,0.0,0.9854,1e-05,1.7072]
[1777078341542,56.03,77397.54,0.0,0.98541,1e-05,1.70672]
[1777078346577,56.03,77397.36,0.0,0.9854,1e-05,1.70697]
[1777078351612,56.03,77396.68,0.0,0.98541,1e-05,1.70534]
[1777078357521,56.03,77395.94,0.0,0.9854,1e-05,1.70639]
[1777078362689,56.03,77396.25,0.0,0.98541,1e-05,1.70595]
[1777078367724,56.03,77396.21,0.0,0.98541,1e-05,1.70601]
[1777078372758,56.03,77396.25,0.0,0.98541,1e-05,1.70595]
[1777078382829,56.03,77396.33,0.0,0.98541,1e-05,1.70584]
[1777078387865,56.03,77396.33,0.0,0.98541,1e-05,1.70584]
[1777078392908,56.03,77396.38,0.0,0.98541,1e-05,1.70576]
[1777078397943,56.03,77395.52,0.0,0.9854,1e-05,1.70698]
[1777078407870,56.03,77396.42,0.0,0.98541,1e-05,1.70571]
[1777078413063,56.03,77397.13,0.0,0.98544,1e-05,1.70211]
[1777078419104,56.03,77397.49,0.0,0.98545,1e-05,1.7016]
[1777078428013,56.03,77398.52,0.0,0.98546,1e-05,1.70014]
[1777078438239,56.03,77398.62,0.0,0.98546,1e-05,1.7]
[1777078448154,56.03,77398.88,0.0,0.98547,1e-05,1.69963]
[1777078455358,56.03,77399.19,0.0,0.98547,1e-05,1.69919]
[1777078460392,56.03,77398.87,0.0,0.98547,1e-05,1.69965]
[1777078465431,56.03,77398.77,0.0,0.98547,1e-05,1.69979]
[1777078471472,56.03,77399.47,0.0,0.9855,1e-05,1.69621]
[1777078473486,56.03,77405.1,0.0,0.98558,1e-05,1.68827]
[1777078478521,56.03,77407.88,0.0,0.98562,1e-05,1.68437]
[1777078486576,56.03,77408.27,0.0,0.98562,1e-05,1.68382]
[1777078492624,56.03,77408.38,0.0,0.98562,1e-05,1.68367]
[1777078497661,56.03,77408.1,0.0,0.98562,1e-05,1.68406]
[1777078503703,56.03,77407.75,0.0,0.98561,1e-05,1.68455]
[1777078508737,56.03,77407.65,0.0,0.98561,1e-05,1.68469]
[1777078518645,56.03,77407.72,0.0,0.98561,1e-05,1.68459]
[1777078528715,56.03,77407.54,0.0,0.98561,1e-05,1.68484]
[1777078533914,56.03,77407.43,0.0,0.98563,1e-05,1.68242]
[1777078538948,56.03,77410.83,0.0,0.98568,1e-05,1.67766]
[1777078543986,56.03,77414.75,0.0,0.98573,1e-05,1.67218]
[1777078549018,56.03,77418.42,0.0,0.98579,1e-05,1.66706]
[1777078555082,56.03,77418.36,0.0,0.98578,1e-05,1.66714]
[1777078560100,56.03,77419.44,0.0,0.9858,1e-05,1.66564]
[1777078565133,56.03,77419.76,0.0,0.9858,1e-05,1.66519]
[1777078570171,56.03,77422.23,0.0,0.98584,1e-05,1.66176]
[1777078577222,56.03,77422.07,0.0,0.98584,1e-05,1.66198]
[1777078583264,56.03,77422.17,0.0,0.98584,1e-05,1.66184]
[1777078585278,56.03,77428.4,0.0,0.98592,1e-05,1.65321]
[1777078592327,56.03,77427.77,0.0,0.98594,1e-05,1.65153]
[1777078596356,56.03,77437.82,0.0,0.98607,1e-05,1.63768]
[1777078597363,56.03,77439.88,0.0,0.9861,1e-05,1.63486]
[1777078599377,56.03,77431.56,0.0,0.98599,1e-05,1.6463]
[1777078600404,56.03,77425.69,0.0,0.98591,1e-05,1.65441]
[1777078601391,56.03,77425.77,0.0,0.98591,1e-05,1.6543]
[1777078606425,56.03,77427.97,0.0,0.98594,1e-05,1.65126]
[1777078612467,56.03,77429.76,0.0,0.98596,1e-05,1.64878]
[1777078617502,56.03,77428.94,0.0,0.98595,1e-05,1.64991]
[1777078622550,56.03,77428.88,0.0,0.98595,1e-05,1.65]
[1777078627572,56.03,77429.32,0.0,0.98596,1e-05,1.64939]
[1777078632607,56.03,77429.42,0.0,0.98596,1e-05,1.64925]
[1777078637642,56.03,77429.4,0.0,0.98596,1e-05,1.64928]
[1777078642677,56.03,77429.27,0.0,0.98596,1e-05,1.64946]
[1777078649559,56.03,77429.26,0.0,0.98596,1e-05,1.64947]
[1777078654761,56.03,77429.3,0.0,0.98598,1e-05,1.64687]
[1777078660806,56.03,77429.28,0.0,0.98598,1e-05,1.6469]
[1777078665841,56.03,77430.18,0.0,0.98599,1e-05,1.64566]
[1777078671883,56.03,77430.85,0.0,0.986,1e-05,1.64474]
[1777078676918,56.03,77431.18,0.0,0.986,1e-05,1.64428]
[1777078680947,56.03,77436.63,0.0,0.98608,1e-05,1.63678]
[1777078685981,56.03,77435.98,0.0,0.98607,1e-05,1.63768]
[1777078691016,56.03,77436.59,0.0,0.98608,1e-05,1.63684]
[1777078696051,56.03,77437.47,0.0,0.98609,1e-05,1.63563]
[1777078701085,56.03,77437.29,0.0,0.98609,1e-05,1.63588]
[1777078706122,56.03,77437.28,0.0,0.98609,1e-05,1.63589]
[1777078711156,56.03,77437.4,0.0,0.98611,1e-05,1.6332]
[1777078716193,56.03,77437.95,0.0,0.98612,1e-05,1.63244]
[1777078721226,56.03,77437.4,0.0,0.98611,1e-05,1.6332]
[1777078726263,56.03,77437.92,0.0,0.98612,1e-05,1.63248]
[1777078734318,56.03,77437.74,0.0,0.98612,1e-05,1.63273]
[1777078740190,56.03,77437.57,0.0,0.98611,1e-05,1.63296]
[1777078750261,56.03,77437.29,0.0,0.98611,1e-05,1.63335]
[1777078755466,56.03,77436.04,0.0,0.98609,1e-05,1.63506]
[1777078761508,56.03,77435.62,0.0,0.98609,1e-05,1.63564]
[1777078768556,56.03,77435.39,0.0,0.98608,1e-05,1.63595]
[1777078775606,56.03,77434.94,0.0,0.9861,1e-05,1.63404]
[1777078780641,56.03,77435.22,0.0,0.9861,1e-05,1.63365]
[1777078785678,56.03,77434.82,0.0,0.9861,1e-05,1.6342]
[1777078790712,56.03,77438.88,0.0,0.98615,1e-05,1.62864]
[1777078795746,56.03,77439.76,0.0,0.98616,1e-05,1.62744]
[1777078800787,56.03,77442.58,0.0,0.9862,1e-05,1.62358]
[1777078801788,56.03,77444.93,0.0,0.98623,1e-05,1.62038]
[1777078802803,56.03,77452.3,0.0,0.98633,1e-05,1.61036]
[1777078807833,56.03,77455.49,0.0,0.98638,1e-05,1.60604]
[1777078813872,56.03,77457.21,0.0,0.9864,1e-05,1.60372]
[1777078818909,56.03,77461.54,0.0,0.98646,1e-05,1.59787]
[1777078823942,56.03,77464.16,0.0,0.98649,1e-05,1.59435]
[1777078830830,56.03,77465.1,0.0,0.98651,1e-05,1.59308]
[1777078838038,56.03,77465.1,0.0,0.98653,1e-05,1.59059]
[1777078843076,56.03,77466.73,0.0,0.98655,1e-05,1.5884]
[1777078845089,56.03,77472.32,0.0,0.98662,1e-05,1.58092]
[1777078850125,56.03,77471.4,0.0,0.98661,1e-05,1.58215]
[1777078855160,56.03,77471.23,0.0,0.98661,1e-05,1.58238]
[1777078861044,56.03,77470.07,0.0,0.98659,1e-05,1.58393]
[1777078866240,56.03,77464.99,0.0,0.98653,1e-05,1.59074]
[1777078871276,56.03,77461.37,0.0,0.98648,1e-05,1.59561]
[1777078876310,56.03,77459.96,0.0,0.98646,1e-05,1.59751]
[1777078881354,56.03,77458.4,0.0,0.98644,1e-05,1.59961]
[1777078891254,56.03,77457.7,0.0,0.98645,1e-05,1.59805]
[1777078896460,56.03,77455.36,0.0,0.98642,1e-05,1.60121]
[1777078902501,56.03,77454.77,0.0,0.98641,1e-05,1.60201]
[1777078908542,56.03,77456.95,0.0,0.98644,1e-05,1.59906]
[1777078916598,56.03,77457.95,0.0,0.98645,1e-05,1.59772]
[1777078922641,56.03,77459.34,0.0,0.98647,1e-05,1.59584]
[1777078925663,56.03,77469.31,0.0,0.9866,1e-05,1.58246]
[1777078926669,56.03,77468.95,0.0,0.9866,1e-05,1.58294]
[1777078931706,56.03,77470.23,0.0,0.98662,1e-05,1.58123]
[1777078940769,56.03,77470.75,0.0,0.98662,1e-05,1.58054]
[1777078945802,56.03,77470.06,0.0,0.98661,1e-05,1.58146]
[1777078950837,56.03,77469.79,0.0,0.98661,1e-05,1.58182]
[1777078955871,56.03,77470.13,0.0,0.98663,1e-05,1.57889]
[1777078961744,56.03,77470.13,0.0,0.98663,1e-05,1.57889]
[1777078971985,56.03,77470.75,0.0,0.98664,1e-05,1.57806]
[1777078978028,56.03,77472.03,0.0,0.98666,1e-05,1.57635]
[1777078983069,56.03,77471.82,0.0,0.98666,1e-05,1.57663]
[1777078985083,56.03,77465.53,0.0,0.98657,1e-05,1.58504]
[1777078991125,56.03,77467.53,0.0,0.9866,1e-05,1.58236]
[1777078996161,56.03,77467.65,0.0,0.9866,1e-05,1.5822]
[1777079002027,56.03,77467.74,0.0,0.9866,1e-05,1.58208]
[1777079007238,56.03,77468.49,0.0,0.98661,1e-05,1.58108]
[1777079014287,56.03,77468.3,0.0,0.98663,1e-05,1.57885]
[1777079019324,56.03,77467.7,0.0,0.98662,1e-05,1.57965]
[1777079025365,56.03,77466.91,0.0,0.98661,1e-05,1.58071]
[1777079030400,56.03,77466.98,0.0,0.98661,1e-05,1.58061]
[1777079036442,56.03,77468.31,0.0,0.98663,1e-05,1.57884]
[1777079042308,56.03,77468.84,0.0,0.98664,1e-05,1.57813]
[1777079047519,56.03,77466.52,0.0,0.98661,1e-05,1.58123]
[1777079052556,56.03,77465.28,0.0,0.98659,1e-05,1.58289]
[1777079057606,56.03,77464.15,0.0,0.98657,1e-05,1.5844]
[1777079059608,56.03,77444.14,0.0,0.98631,1e-05,1.61139]
[1777079060617,56.03,77449.34,0.0,0.98638,1e-05,1.60434]
[1777079061623,56.03,77448.94,0.0,0.98637,1e-05,1.60488]
[1777079066658,56.03,77449.7,0.0,0.98638,1e-05,1.60385]
[1777079071695,56.03,77451.7,0.0,0.98643,1e-05,1.59864]
[1777079076730,56.03,77452.26,0.0,0.98644,1e-05,1.59789]
[1777079081764,56.03,77451.38,0.0,0.98642,1e-05,1.59908]
[1777079087808,56.03,77451.23,0.0,0.98642,1e-05,1.59928]
[1777079093849,56.03,77449.76,0.0,0.9864,1e-05,1.60126]
[1777079098883,56.03,77450.84,0.0,0.98642,1e-05,1.5998]
[1777079103920,56.03,77449.22,0.0,0.98639,1e-05,1.60199]
[1777079108954,56.03,77451.34,0.0,0.98642,1e-05,1.59913]
[1777079113990,56.03,77451.07,0.0,0.98642,1e-05,1.59949]
[1777079120034,56.03,77451.39,0.0,0.98642,1e-05,1.59906]
[1777079125069,56.03,77451.67,0.0,0.98643,1e-05,1.59868]
[1777079130103,56.03,77451.76,0.0,0.98643,1e-05,1.59856]
[1777079136145,56.03,77454.13,0.0,0.98648,1e-05,1.59287]
[1777079141181,56.03,77455.09,0.0,0.98649,1e-05,1.59158]
[1777079143196,56.03,77449.49,0.0,0.98642,1e-05,1.59912]
[1777079148231,56.03,77447.07,0.0,0.98639,1e-05,1.60239]
[1777079154273,56.03,77445.81,0.0,0.98637,1e-05,1.6041]
[1777079159312,56.03,77445.8,0.0,0.98637,1e-05,1.60411]
[1777079165351,56.03,77446.01,0.0,0.98637,1e-05,1.60383]
[1777079171394,56.03,77447.62,0.0,0.98639,1e-05,1.60165]
[1777079176429,56.03,77446.28,0.0,0.98638,1e-05,1.60346]
[1777079181465,56.03,77446.37,0.0,0.98638,1e-05,1.60334]
[1777079186500,56.03,77445.47,0.0,0.98636,1e-05,1.60456]
[1777079191534,56.03,77445.24,0.0,0.98638,1e-05,1.60236]
[1777079196569,56.03,77444.08,0.0,0.98637,1e-05,1.60393]
[1777079201606,56.03,77442.89,0.0,0.98635,1e-05,1.60554]
[1777079206640,56.03,77443.12,0.0,0.98635,1e-05,1.60523]
[1777079211676,56.03,77441.58,0.0,0.98633,1e-05,1.60732]
[1777079216710,56.03,77442.11,0.0,0.98634,1e-05,1.6066]
[1777079221747,56.03,77441.73,0.0,0.98633,1e-05,1.60711]
[1777079226783,56.03,77441.19,0.0,0.98633,1e-05,1.60785]
[1777079229805,56.03,77431.73,0.0,0.9862,1e-05,1.62072]
[1777079230813,56.03,77428.17,0.0,0.98615,1e-05,1.62558]
[1777079235850,56.03,77428.54,0.0,0.98615,1e-05,1.62508]
[1777079240884,56.03,77428.5,0.0,0.98615,1e-05,1.62513]
[1777079245918,56.03,77428.58,0.0,0.98615,1e-05,1.62502]
[1777079250954,56.03,77428.23,0.0,0.98615,1e-05,1.6255]
[1777079256996,56.03,77428.17,0.0,0.98617,1e-05,1.62305]
[1777079262030,56.03,77427.84,0.0,0.98617,1e-05,1.6235]
[1777079267071,56.03,77427.8,0.0,0.98616,1e-05,1.62356]
[1777079273125,56.03,77427.99,0.0,0.98617,1e-05,1.6233]
[1777079281174,56.03,77428.08,0.0,0.98617,1e-05,1.62317]
[1777079284187,56.03,77427.7,0.0,0.98616,1e-05,1.62369]
[1777079290231,56.03,77427.74,0.0,0.98616,1e-05,1.62364]
[1777079296273,56.03,77427.91,0.0,0.98617,1e-05,1.62341]
[1777079301309,56.03,77427.87,0.0,0.98617,1e-05,1.62346]
[1777079306344,56.03,77427.23,0.0,0.98616,1e-05,1.62434]
[1777079311379,56.03,77427.37,0.0,0.98618,1e-05,1.62161]
[1777079316414,56.03,77427.82,0.0,0.98619,1e-05,1.621]
[1777079323463,56.03,77428.1,0.0,0.98619,1e-05,1.62062]
[1777079329505,56.03,77427.88,0.0,0.98619,1e-05,1.62092]
[1777079333533,56.03,77435.16,0.0,0.98629,1e-05,1.611]
[1777079338568,56.03,77435.5,0.0,0.98629,1e-05,1.61054]
[1777079343603,56.03,77434.77,0.0,0.98628,1e-05,1.61153]
[1777079352666,56.03,77434.64,0.0,0.98628,1e-05,1.61171]
[1777079360722,56.03,77433.32,0.0,0.98626,1e-05,1.6135]
[1777079365757,56.03,77433.25,0.0,0.98626,1e-05,1.6136]
[1777079370804,56.03,77433.41,0.0,0.98626,1e-05,1.61338]
[1777079375838,56.03,77436.01,0.0,0.98632,1e-05,1.60733]
[1777079380874,56.03,77435.66,0.0,0.98631,1e-05,1.6078]
[1777079386916,56.03,77435.53,0.0,0.98631,1e-05,1.60798]
[1777079391951,56.03,77436.07,0.0,0.98632,1e-05,1.60724]
[1777079399000,56.03,77436.0,0.0,0.98632,1e-05,1.60734]
[1777079405045,56.03,77435.81,0.0,0.98632,1e-05,1.6076]
[1777079412094,56.03,77435.76,0.0,0.98631,1e-05,1.60766]
[1777079421156,56.03,77435.4,0.0,0.98631,1e-05,1.60815]
[1777079426193,56.03,77435.36,0.0,0.98631,1e-05,1.60821]
[1777079429213,56.03,77443.79,0.0,0.98642,1e-05,1.5968]
[1777079435056,56.03,77442.65,0.0,0.98643,1e-05,1.59583]
[1777079442305,56.03,77441.97,0.0,0.98642,1e-05,1.59675]
[1777079447340,56.03,77441.45,0.0,0.98641,1e-05,1.59745]
[1777079452375,56.03,77440.58,0.0,0.9864,1e-05,1.59862]
[1777079457412,56.03,77440.24,0.0,0.9864,1e-05,1.59908]
[1777079462448,56.03,77440.48,0.0,0.9864,1e-05,1.59876]
[1777079468493,56.03,77440.37,0.0,0.9864,1e-05,1.59891]
[1777079473527,56.03,77440.76,0.0,0.9864,1e-05,1.59838]
[1777079478561,56.03,77440.68,0.0,0.9864,1e-05,1.59849]
[1777079483598,56.03,77440.87,0.0,0.9864,1e-05,1.59823]
[1777079490647,56.03,77441.54,0.0,0.98641,1e-05,1.59733]
[1777079495683,56.03,77441.72,0.0,0.98644,1e-05,1.59458]
[1777079500718,56.03,77442.06,0.0,0.98644,1e-05,1.59412]
[1777079505752,56.03,77442.36,0.0,0.98644,1e-05,1.59371]
[1777079511796,56.03,77442.19,0.0,0.98644,1e-05,1.59394]
[1777079517837,56.03,77442.81,0.0,0.98645,1e-05,1.59311]
[1777079522873,56.03,77449.05,0.0,0.98653,1e-05,1.58471]
[1777079527907,56.03,77447.85,0.0,0.98652,1e-05,1.58633]
[1777079535758,56.03,77444.8,0.0,0.98648,1e-05,1.59043]
[1777079540997,56.03,77443.83,0.0,0.98646,1e-05,1.59173]
[1777079549053,56.03,77444.03,0.0,0.98647,1e-05,1.59146]
[1777079555898,56.03,77443.66,0.0,0.98648,1e-05,1.58946]
[1777079561139,56.03,77445.22,0.0,0.9865,1e-05,1.58736]
[1777079566175,56.03,77445.02,0.0,0.9865,1e-05,1.58763]
[1777079571211,56.03,77444.67,0.0,0.9865,1e-05,1.5881]
[1777079576251,56.03,77444.17,0.0,0.98649,1e-05,1.58877]
[1777079581281,56.03,77443.9,0.0,0.98649,1e-05,1.58914]
[1777079585309,56.03,77452.04,0.0,0.9866,1e-05,1.57821]
[1777079586316,56.03,77455.17,0.0,0.98664,1e-05,1.57403]
[1777079591352,56.03,77457.9,0.0,0.98667,1e-05,1.57039]
[1777079596387,56.03,77460.24,0.0,0.9867,1e-05,1.56727]
[1777079601421,56.03,77465.55,0.0,0.98677,1e-05,1.56022]
[1777079606457,56.03,77466.54,0.0,0.98679,1e-05,1.55891]
[1777079611492,56.03,77467.21,0.0,0.98682,1e-05,1.55555]
[1777079616527,56.03,77468.79,0.0,0.98684,1e-05,1.55346]
[1777079621564,56.03,77469.1,0.0,0.98684,1e-05,1.55305]
[1777079626597,56.03,77469.85,0.0,0.98685,1e-05,1.55206]
[1777079632640,56.03,77470.57,0.0,0.98686,1e-05,1.55111]
[1777079635666,56.03,77477.51,0.0,0.98695,1e-05,1.54197]
[1777079640706,56.03,77480.47,0.0,0.98699,1e-05,1.53809]
[1777079642716,56.03,77489.29,0.0,0.9871,1e-05,1.52656]
[1777079644730,56.03,77494.7,0.0,0.98717,1e-05,1.51953]
[1777079647751,56.03,77504.54,0.0,0.9873,1e-05,1.50679]
[1777079652786,56.03,77507.09,0.0,0.98733,1e-05,1.50351]
[1777079657822,56.03,77508.25,0.0,0.98735,1e-05,1.50202]
[1777079662856,56.03,77513.72,0.0,0.98742,1e-05,1.495]
[1777079667891,56.03,77513.2,0.0,0.98741,1e-05,1.49566]
[1777079672926,56.03,77507.57,0.0,0.98736,1e-05,1.50048]
[1777079678967,56.03,77507.61,0.0,0.98736,1e-05,1.50043]
[1777079684003,56.03,77507.45,0.0,0.98736,1e-05,1.50063]
[1777079689038,56.03,77508.01,0.0,0.98736,1e-05,1.49991]
[1777079694077,56.03,77508.68,0.0,0.98737,1e-05,1.49905]
[1777079699107,56.03,77508.56,0.0,0.98737,1e-05,1.49921]
[1777079705150,56.03,77508.92,0.0,0.98738,1e-05,1.49875]
[1777079711192,56.03,77508.92,0.0,0.98738,1e-05,1.49875]
[1777079717023,56.03,77509.17,0.0,0.98738,1e-05,1.49843]
[1777079722271,56.03,77509.05,0.0,0.98738,1e-05,1.49858]
[1777079727305,56.03,77508.34,0.0,0.98737,1e-05,1.49949]
[1777079732341,56.03,77508.34,0.0,0.98739,1e-05,1.49708]
[1777079742410,56.03,77507.88,0.0,0.98738,1e-05,1.49767]
[1777079747446,56.03,77506.99,0.0,0.98737,1e-05,1.49881]
[1777079752481,56.03,77506.57,0.0,0.98737,1e-05,1.49935]
[1777079758523,56.03,77506.7,0.0,0.98737,1e-05,1.49919]
[1777079763557,56.03,77506.34,0.0,0.98736,1e-05,1.49965]
[1777079768593,56.03,77506.28,0.0,0.98736,1e-05,1.49973]
[1777079773628,56.03,77507.1,0.0,0.98737,1e-05,1.49867]
[1777079778663,56.03,77507.0,0.0,0.98737,1e-05,1.4988]
[1777079783698,56.03,77506.34,0.0,0.98736,1e-05,1.49965]
[1777079788733,56.03,77505.39,0.0,0.98735,1e-05,1.50087]
[1777079793769,56.03,77505.42,0.0,0.98737,1e-05,1.49842]
[1777079799810,56.03,77505.41,0.0,0.98737,1e-05,1.49843]
[1777079804846,56.03,77505.37,0.0,0.98737,1e-05,1.49848]
[1777079809881,56.03,77510.81,0.0,0.98744,1e-05,1.49151]
[1777079814916,56.03,77513.13,0.0,0.98747,1e-05,1.48854]
[1777079819951,56.03,77513.11,0.0,0.98747,1e-05,1.48857]
[1777079828008,56.03,77513.19,0.0,0.98747,1e-05,1.48847]
[1777079834051,56.03,77512.39,0.0,0.98746,1e-05,1.48949]
[1777079839085,56.03,77512.06,0.0,0.98745,1e-05,1.48991]
[1777079841101,56.03,77518.58,0.0,0.98754,1e-05,1.48159]
[1777079846134,56.03,77523.42,0.0,0.9876,1e-05,1.47544]
[1777079851169,56.03,77524.52,0.0,0.98763,1e-05,1.47166]
[1777079856204,56.03,77527.54,0.0,0.98767,1e-05,1.46784]
[1777079861239,56.03,77527.98,0.0,0.98767,1e-05,1.46729]
[1777079863254,56.03,77533.97,0.0,0.98775,1e-05,1.45974]
[1777079869296,56.03,77533.81,0.0,0.98775,1e-05,1.45994]
[1777079874330,56.03,77536.42,0.0,0.98778,1e-05,1.45666]
[1777079879366,56.03,77537.63,0.0,0.98779,1e-05,1.45514]
[1777079884401,56.03,77538.97,0.0,0.98781,1e-05,1.45346]
[1777079889436,56.03,77542.23,0.0,0.98785,1e-05,1.44938]
[1777079894470,56.03,77535.79,0.0,0.98777,1e-05,1.45745]
[1777079898290,56.03,77527.55,0.0,0.98767,1e-05,1.46783]
[1777079900513,56.03,77521.1,0.0,0.98759,1e-05,1.476]
[1777079905548,56.03,77520.09,0.0,0.98757,1e-05,1.47728]
[1777079912596,56.03,77520.2,0.0,0.9876,1e-05,1.47475]
[1777079917632,56.03,77520.41,0.0,0.9876,1e-05,1.47449]
[1777079922668,56.03,77523.33,0.0,0.98763,1e-05,1.47079]
[1777079927735,56.03,77522.22,0.0,0.98762,1e-05,1.47219]
[1777079935790,56.03,77522.56,0.0,0.98762,1e-05,1.47176]
[1777079941831,56.03,77522.69,0.0,0.98763,1e-05,1.4716]
[1777079946865,56.03,77522.83,0.0,0.98763,1e-05,1.47142]
[1777079954926,56.03,77522.98,0.0,0.98763,1e-05,1.47123]
[1777079961973,56.03,77523.3,0.0,0.98763,1e-05,1.47083]
[1777079967008,56.03,77522.26,0.0,0.98762,1e-05,1.47214]
[1777079975063,56.03,77522.79,0.0,0.98765,1e-05,1.46909]
[1777079981106,56.03,77522.73,0.0,0.98765,1e-05,1.46916]
[1777079986140,56.03,77523.76,0.0,0.98766,1e-05,1.46786]
[1777079991176,56.03,77522.81,0.0,0.98765,1e-05,1.46906]
[1777079998225,56.03,77522.1,0.0,0.98764,1e-05,1.46996]
[1777080003260,56.03,77521.69,0.0,0.98763,1e-05,1.47048]
[1777080009303,56.03,77520.81,0.0,0.98762,1e-05,1.47159]
[1777080015345,56.03,77519.81,0.0,0.98761,1e-05,1.47286]
[1777080021386,56.03,77519.08,0.0,0.9876,1e-05,1.47379]
[1777080026420,56.03,77518.19,0.0,0.98759,1e-05,1.47491]
[1777080031455,56.03,77517.86,0.0,0.9876,1e-05,1.47294]
[1777080036491,56.03,77516.12,0.0,0.98758,1e-05,1.47515]
[1777080039316,56.03,77510.1,0.0,0.98751,1e-05,1.48281]
[1777080044548,56.03,77508.0,0.0,0.98748,1e-05,1.48549]
[1777080049592,56.03,77508.3,0.0,0.98748,1e-05,1.48511]
[1777080054629,56.03,77508.99,0.0,0.98749,1e-05,1.48423]
[1777080059670,56.03,77508.98,0.0,0.98749,1e-05,1.48424]
[1777080064706,56.03,77508.49,0.0,0.98749,1e-05,1.48486]
[1777080069742,56.03,77508.66,0.0,0.98749,1e-05,1.48465]
[1777080074776,56.03,77511.19,0.0,0.98752,1e-05,1.48142]
[1777080081824,56.03,77510.75,0.0,0.98752,1e-05,1.48198]
[1777080088873,56.03,77509.71,0.0,0.9875,1e-05,1.48331]
[1777080099741,56.03,77508.85,0.0,0.98751,1e-05,1.482]
[1777080108011,56.03,77508.27,0.0,0.9875,1e-05,1.48274]
[1777080111033,56.03,77496.85,0.0,0.98736,1e-05,1.49736]
[1777080112040,56.03,77494.0,0.0,0.98732,1e-05,1.50103]
[1777080117073,56.03,77494.77,0.0,0.98733,1e-05,1.50004]
[1777080123116,56.03,77494.87,0.0,0.98733,1e-05,1.49991]
[1777080128151,56.03,77495.76,0.0,0.98735,1e-05,1.49876]
[1777080132179,56.03,77483.93,0.0,0.98719,1e-05,1.51404]
[1777080138221,56.03,77482.4,0.0,0.98717,1e-05,1.51603]
[1777080143256,56.03,77475.1,0.0,0.98708,1e-05,1.52553]
[1777080148291,56.03,77470.2,0.0,0.98702,1e-05,1.53193]
[1777080153327,56.03,77470.87,0.0,0.98704,1e-05,1.52861]
[1777080158362,56.03,77472.18,0.0,0.98706,1e-05,1.52689]
[1777080165411,56.03,77471.25,0.0,0.98705,1e-05,1.52811]
[1777080170447,56.03,77470.26,0.0,0.98704,1e-05,1.5294]
[1777080171453,56.03,77475.44,0.0,0.9871,1e-05,1.52264]
[1777080172460,56.03,77482.63,0.0,0.9872,1e-05,1.5133]
[1777080177496,56.03,77486.99,0.0,0.98725,1e-05,1.50765]
[1777080182530,56.03,77487.81,0.0,0.98726,1e-05,1.50659]
[1777080187565,56.03,77487.81,0.0,0.98726,1e-05,1.50659]
[1777080192599,56.03,77487.67,0.0,0.98726,1e-05,1.50677]
[1777080197636,56.03,77487.66,0.0,0.98726,1e-05,1.50679]
[1777080203681,56.03,77488.18,0.0,0.98727,1e-05,1.50611]
[1777080208715,56.03,77488.63,0.0,0.98727,1e-05,1.50553]
[1777080216556,56.03,77489.51,0.0,0.9873,1e-05,1.50197]
[1777080222814,56.03,77487.8,0.0,0.98728,1e-05,1.50418]
[1777080227849,56.03,77486.92,0.0,0.98727,1e-05,1.50531]
[1777080232885,56.03,77486.07,0.0,0.98726,1e-05,1.50641]
[1777080237918,56.03,77483.01,0.0,0.98722,1e-05,1.51037]
[1777080242954,56.03,77482.61,0.0,0.98722,1e-05,1.51089]
[1777080252018,56.03,77482.3,0.0,0.98721,1e-05,1.51129]
[1777080259067,56.03,77483.3,0.0,0.98723,1e-05,1.51]
[1777080264121,56.03,77483.99,0.0,0.98723,1e-05,1.5091]
[1777080272177,56.03,77484.0,0.0,0.98725,1e-05,1.50666]
[1777080277216,56.03,77484.67,0.0,0.98726,1e-05,1.50579]
[1777080282251,56.03,77485.2,0.0,0.98727,1e-05,1.50511]
[1777080287290,56.03,77485.41,0.0,0.98727,1e-05,1.50484]
[1777080293330,56.03,77485.9,0.0,0.98728,1e-05,1.50421]
[1777080298365,56.03,77486.14,0.0,0.98728,1e-05,1.5039]
[1777080303402,56.03,77486.71,0.0,0.98729,1e-05,1.50316]
[1777080307433,56.03,77481.11,0.0,0.98722,1e-05,1.5104]
[1777080317259,56.03,77478.98,0.0,0.98719,1e-05,1.51316]
[1777080322537,56.03,77480.58,0.0,0.98721,1e-05,1.51109]
[1777080328579,56.03,77483.34,0.0,0.98725,1e-05,1.50751]
[1777080333613,56.03,77488.01,0.0,0.98733,1e-05,1.49906]
[1777080341670,56.03,77489.28,0.0,0.98734,1e-05,1.49743]
[1777080347711,56.03,77488.59,0.0,0.98733,1e-05,1.49831]
[1777080358549,56.03,77487.71,0.0,0.98732,1e-05,1.49945]
[1777080363825,56.03,77486.96,0.0,0.98731,1e-05,1.50041]
[1777080368861,56.03,77487.48,0.0,0.98732,1e-05,1.49974]
[1777080373894,56.03,77487.46,0.0,0.98732,1e-05,1.49977]
[1777080378929,56.03,77487.45,0.0,0.98732,1e-05,1.49978]
[1777080383965,56.03,77487.66,0.0,0.98732,1e-05,1.49951]
[1777080389001,56.03,77487.37,0.0,0.98732,1e-05,1.49989]
[1777080394036,56.03,77487.53,0.0,0.98734,1e-05,1.49726]
[1777080399071,56.03,77487.46,0.0,0.98734,1e-05,1.49735]
[1777080408899,56.03,77489.11,0.0,0.98736,1e-05,1.49523]
[1777080417197,56.03,77488.01,0.0,0.98734,1e-05,1.49664]
[1777080422232,56.03,77488.25,0.0,0.98735,1e-05,1.49633]
[1777080428275,56.03,77487.97,0.0,0.98734,1e-05,1.49669]
[1777080434320,56.03,77487.07,0.0,0.98733,1e-05,1.49785]
[1777080436330,56.03,77478.48,0.0,0.98722,1e-05,1.50894]
[1777080437337,56.03,77475.92,0.0,0.98719,1e-05,1.51226]
[1777080442374,56.03,77476.31,0.0,0.98719,1e-05,1.51175]
[1777080447407,56.03,77477.47,0.0,0.98721,1e-05,1.51025]
[1777080452445,56.03,77478.75,0.0,0.98725,1e-05,1.50616]
[1777080457478,56.03,77479.86,0.0,0.98726,1e-05,1.50472]
[1777080464527,56.03,77480.34,0.0,0.98727,1e-05,1.5041]
[1777080469562,56.03,77481.64,0.0,0.98728,1e-05,1.50242]
[1777080475605,56.03,77482.05,0.0,0.98729,1e-05,1.50189]
[1777080481651,56.03,77482.62,0.0,0.9873,1e-05,1.50116]
[1777080486687,56.03,77482.56,0.0,0.98729,1e-05,1.50124]
[1777080491722,56.03,77483.2,0.0,0.9873,1e-05,1.50041]
[1777080496757,56.03,77483.68,0.0,0.98731,1e-05,1.49979]
[1777080502799,56.03,77482.74,0.0,0.9873,1e-05,1.501]
[1777080507835,56.03,77484.19,0.0,0.98732,1e-05,1.49914]
[1777080512869,56.03,77483.98,0.0,0.98733,1e-05,1.49698]
[1777080517904,56.03,77486.56,0.0,0.98737,1e-05,1.49366]
[1777080525961,56.03,77486.32,0.0,0.98736,1e-05,1.49397]
[1777080532009,56.03,77484.04,0.0,0.98733,1e-05,1.4969]
[1777080536036,56.03,77473.17,0.0,0.98719,1e-05,1.51095]
[1777080541071,56.03,77472.82,0.0,0.98719,1e-05,1.5114]
[1777080547113,56.03,77472.17,0.0,0.98718,1e-05,1.51225]
[1777080554164,56.03,77470.33,0.0,0.98716,1e-05,1.51464]
[1777080560209,56.03,77469.49,0.0,0.98715,1e-05,1.51573]
[1777080565244,56.03,77468.96,0.0,0.98714,1e-05,1.51642]
[1777080570278,56.03,77469.06,0.0,0.98714,1e-05,1.51629]
[1777080575313,56.03,77470.28,0.0,0.98718,1e-05,1.51226]
[1777080576320,56.03,77475.53,0.0,0.98724,1e-05,1.50546]
[1777080577327,56.03,77480.84,0.0,0.98731,1e-05,1.4986]
[1777080579341,56.03,77482.53,0.0,0.98733,1e-05,1.49643]
[1777080585382,56.03,77481.88,0.0,0.98733,1e-05,1.49726]
[1777080590418,56.03,77481.9,0.0,0.98733,1e-05,1.49724]
[1777080595457,56.03,77480.53,0.0,0.98731,1e-05,1.499]
[1777080600492,56.03,77477.96,0.0,0.98728,1e-05,1.50232]
[1777080605529,56.03,77476.2,0.0,0.98725,1e-05,1.50459]
[1777080610561,56.03,77475.5,0.0,0.98724,1e-05,1.5055]
[1777080615598,56.03,77475.56,0.0,0.98724,1e-05,1.50542]
[1777080617613,56.03,77482.51,0.0,0.98733,1e-05,1.49645]
[1777080618619,56.03,77485.16,0.0,0.98737,1e-05,1.49304]
[1777080623653,56.03,77487.35,0.0,0.9874,1e-05,1.49023]
[1777080628692,56.03,77487.39,0.0,0.9874,1e-05,1.49018]
[1777080633723,56.03,77488.49,0.0,0.98743,1e-05,1.48636]
[1777080638758,56.03,77488.0,0.0,0.98742,1e-05,1.48698]
[1777080642786,56.03,77483.18,0.0,0.98736,1e-05,1.49317]
[1777080647829,56.03,77483.94,0.0,0.98737,1e-05,1.49219]
[1777080652859,56.03,77485.97,0.0,0.9874,1e-05,1.48959]
[1777080659908,56.03,77486.36,0.0,0.9874,1e-05,1.48909]
[1777080664942,56.03,77487.19,0.0,0.98741,1e-05,1.48802]
[1777080670828,56.03,77487.84,0.0,0.98742,1e-05,1.48719]
[1777080676030,56.03,77491.62,0.0,0.98747,1e-05,1.48235]
[1777080678033,56.03,77500.39,0.0,0.98758,1e-05,1.47118]
[1777080683068,56.03,77501.2,0.0,0.98759,1e-05,1.47015]
[1777080690118,56.03,77501.91,0.0,0.9876,1e-05,1.46925]
[1777080697166,56.03,77503.64,0.0,0.98764,1e-05,1.46467]
[1777080707246,56.03,77504.76,0.0,0.98765,1e-05,1.46325]
[1777080713288,56.03,77505.69,0.0,0.98767,1e-05,1.46208]
[1777080718323,56.03,77506.42,0.0,0.98767,1e-05,1.46115]
[1777080723358,56.03,77507.25,0.0,0.98768,1e-05,1.46011]
[1777080728398,56.03,77510.02,0.0,0.98772,1e-05,1.45661]
[1777080735442,56.03,77509.84,0.0,0.98772,1e-05,1.45684]
[1777080740479,56.03,77515.32,0.0,0.98779,1e-05,1.44995]
[1777080745516,56.03,77517.64,0.0,0.98781,1e-05,1.44704]
[1777080750547,56.03,77518.31,0.0,0.98782,1e-05,1.4462]
[1777080755582,56.03,77520.81,0.0,0.98787,1e-05,1.4407]
[1777080760620,56.03,77521.31,0.0,0.98788,1e-05,1.44008]
[1777080765652,56.03,77522.28,0.0,0.98789,1e-05,1.43887]
[1777080770692,56.03,77522.48,0.0,0.98789,1e-05,1.43862]
[1777080778744,56.03,77522.32,0.0,0.98789,1e-05,1.43882]
[1777080784786,56.03,77522.36,0.0,0.98789,1e-05,1.43877]
[1777080791842,56.03,77521.94,0.0,0.98789,1e-05,1.43929]
[1777080799894,56.03,77521.26,0.0,0.98788,1e-05,1.44014]
[1777080804928,56.03,77521.18,0.0,0.98788,1e-05,1.44024]
[1777080809962,56.03,77521.14,0.0,0.98788,1e-05,1.44029]
[1777080812984,56.03,77521.43,0.0,0.9879,1e-05,1.43756]
[1777080821902,56.03,77521.38,0.0,0.9879,1e-05,1.43763]
[1777080828091,56.03,77522.04,0.0,0.98791,1e-05,1.4368]
[1777080833125,56.03,77521.89,0.0,0.9879,1e-05,1.43699]
[1777080839167,56.03,77521.37,0.0,0.9879,1e-05,1.43764]
[1777080842189,56.03,77526.21,0.0,0.98796,1e-05,1.43161]
[1777080846217,56.03,77529.13,0.0,0.98799,1e-05,1.42799]
[1777080851253,56.03,77531.86,0.0,0.98803,1e-05,1.4246]
[1777080856288,56.03,77533.28,0.0,0.98804,1e-05,1.42285]
[1777080862190,56.03,77534.56,0.0,0.98806,1e-05,1.42126]
[1777080867399,56.03,77536.47,0.0,0.98808,1e-05,1.41891]
[1777080877469,56.03,77541.51,0.0,0.98816,1e-05,1.41036]
[1777080882504,56.03,77544.09,0.0,0.98819,1e-05,1.4072]
[1777080890560,56.03,77545.09,0.0,0.98821,1e-05,1.40597]
[1777080895597,56.03,77547.31,0.0,0.98823,1e-05,1.40325]
[1777080901637,56.03,77549.64,0.0,0.98826,1e-05,1.40041]
[1777080906672,56.03,77550.88,0.0,0.98827,1e-05,1.39889]
[1777080911706,56.03,77555.81,0.0,0.98833,1e-05,1.39289]
[1777080916742,56.03,77555.29,0.0,0.98833,1e-05,1.39352]
[1777080922610,56.03,77554.91,0.0,0.98832,1e-05,1.39398]
[1777080927821,56.03,77555.35,0.0,0.98833,1e-05,1.39345]
[1777080932856,56.03,77555.82,0.0,0.98835,1e-05,1.39056]
[1777080937890,56.03,77556.22,0.0,0.98836,1e-05,1.39008]
[1777080950982,56.03,77554.92,0.0,0.98834,1e-05,1.39165]
[1777080956024,56.03,77557.6,0.0,0.98837,1e-05,1.3884]
[1777080958031,56.03,77549.78,0.0,0.98828,1e-05,1.39791]
[1777080963068,56.03,77550.94,0.0,0.98829,1e-05,1.3965]
[1777080968102,56.03,77552.02,0.0,0.98831,1e-05,1.39518]
[1777080973139,56.03,77553.19,0.0,0.98832,1e-05,1.39376]
[1777080978173,56.03,77556.77,0.0,0.98836,1e-05,1.38941]
[1777080983207,56.03,77562.72,0.0,0.98843,1e-05,1.3822]
[1777080989248,56.03,77563.26,0.0,0.98844,1e-05,1.38155]
[1777080994283,56.03,77564.34,0.0,0.98847,1e-05,1.37794]
[1777080998313,56.03,77559.5,0.0,0.98841,1e-05,1.38379]
[1777081003347,56.03,77550.41,0.0,0.98831,1e-05,1.39482]
[1777081004354,56.03,77544.96,0.0,0.98824,1e-05,1.40147]
[1777081009389,56.03,77544.54,0.0,0.98824,1e-05,1.40199]
[1777081015431,56.03,77542.72,0.0,0.98821,1e-05,1.40421]
[1777081021472,56.03,77541.45,0.0,0.9882,1e-05,1.40577]
[1777081026508,56.03,77547.12,0.0,0.98827,1e-05,1.39883]
[1777081031543,56.03,77547.05,0.0,0.98827,1e-05,1.39892]
[1777081036578,56.03,77548.25,0.0,0.98828,1e-05,1.39746]
[1777081041612,56.03,77553.09,0.0,0.98834,1e-05,1.39156]
[1777081043451,56.03,77545.47,0.0,0.98825,1e-05,1.40085]
[1777081044633,56.03,77541.07,0.0,0.98819,1e-05,1.40623]
[1777081053522,56.03,77542.66,0.0,0.98823,1e-05,1.40196]
[1777081058736,56.03,77545.09,0.0,0.98826,1e-05,1.39899]
[1777081064780,56.03,77545.35,0.0,0.98826,1e-05,1.39867]
[1777081068807,56.03,77555.14,0.0,0.98838,1e-05,1.38676]
[1777081069814,56.03,77555.75,0.0,0.98839,1e-05,1.38602]
[1777081074849,56.03,77555.42,0.0,0.98838,1e-05,1.38642]
[1777081076862,56.03,77565.34,0.0,0.9885,1e-05,1.37444]
[1777081077870,56.03,77565.58,0.0,0.98851,1e-05,1.37415]
[1777081082907,56.03,77562.68,0.0,0.98847,1e-05,1.37764]
[1777081087943,56.03,77562.28,0.0,0.98847,1e-05,1.37813]
[1777081092976,56.03,77558.26,0.0,0.98842,1e-05,1.38298]
[1777081098011,56.03,77557.88,0.0,0.98841,1e-05,1.38344]
[1777081103047,56.03,77557.86,0.0,0.98841,1e-05,1.38347]
[1777081108080,56.03,77554.45,0.0,0.98837,1e-05,1.3876]
[1777081113116,56.03,77554.07,0.0,0.98839,1e-05,1.38574]
[1777081118151,56.03,77552.69,0.0,0.98837,1e-05,1.38742]
[1777081124193,56.03,77552.99,0.0,0.98837,1e-05,1.38705]
[1777081131241,56.03,77549.74,0.0,0.98834,1e-05,1.391]
[1777081140305,56.03,77549.8,0.0,0.98834,1e-05,1.39093]
[1777081145340,56.03,77548.27,0.0,0.98832,1e-05,1.39279]
[1777081150378,56.03,77546.44,0.0,0.9883,1e-05,1.39502]
[1777081157426,56.03,77545.8,0.0,0.98829,1e-05,1.3958]
[1777081164476,56.03,77545.92,0.0,0.98829,1e-05,1.39565]
[1777081170518,56.03,77545.18,0.0,0.98828,1e-05,1.39655]
[1777081179581,56.03,77545.19,0.0,0.9883,1e-05,1.39422]
[1777081184616,56.03,77546.79,0.0,0.98832,1e-05,1.39227]
[1777081189650,56.03,77546.33,0.0,0.98831,1e-05,1.39283]
[1777081195692,56.03,77548.39,0.0,0.98834,1e-05,1.39032]
[1777081200727,56.03,77552.53,0.0,0.98839,1e-05,1.3853]
[1777081205763,56.03,77558.32,0.0,0.98846,1e-05,1.3783]
[1777081210801,56.03,77559.25,0.0,0.98847,1e-05,1.37717]
[1777081215837,56.03,77559.02,0.0,0.98846,1e-05,1.37745]
[1777081221883,56.03,77558.81,0.0,0.98846,1e-05,1.37771]
[1777081226909,56.03,77554.93,0.0,0.98842,1e-05,1.38239]
[1777081231945,56.03,77559.58,0.0,0.98849,1e-05,1.37447]
[1777081236980,56.03,77559.64,0.0,0.98849,1e-05,1.3744]
[1777081243024,56.03,77557.98,0.0,0.98847,1e-05,1.3764]
[1777081248059,56.03,77558.9,0.0,0.98848,1e-05,1.37529]
[1777081253094,56.03,77559.71,0.0,0.98849,1e-05,1.37432]
[1777081258131,56.03,77560.16,0.0,0.9885,1e-05,1.37378]
[1777081263165,56.03,77560.75,0.0,0.9885,1e-05,1.37307]
[1777081267195,56.03,77555.62,0.0,0.98844,1e-05,1.37925]
[1777081272229,56.03,77554.73,0.0,0.98843,1e-05,1.38033]
[1777081278271,56.03,77554.41,0.0,0.98843,1e-05,1.38071]
[1777081284312,56.03,77554.52,0.0,0.98843,1e-05,1.38058]
[1777081289349,56.03,77555.23,0.0,0.98844,1e-05,1.37972]
[1777081294382,56.03,77555.73,0.0,0.98846,1e-05,1.37681]
[1777081304453,56.03,77556.12,0.0,0.98847,1e-05,1.37634]
[1777081309487,56.03,77558.27,0.0,0.98849,1e-05,1.37375]
[1777081314527,56.03,77558.36,0.0,0.98849,1e-05,1.37364]
[1777081320565,56.03,77559.29,0.0,0.98851,1e-05,1.37252]
[1777081325601,56.03,77558.41,0.0,0.98849,1e-05,1.37358]
[1777081330636,56.03,77558.5,0.0,0.9885,1e-05,1.37347]
[1777081336677,56.03,77558.52,0.0,0.9885,1e-05,1.37345]
[1777081342719,56.03,77556.97,0.0,0.98848,1e-05,1.37532]
[1777081349768,56.03,77558.51,0.0,0.9885,1e-05,1.37346]
[1777081354805,56.03,77557.96,0.0,0.98851,1e-05,1.37182]
[1777081361854,56.03,77558.51,0.0,0.98851,1e-05,1.37116]
[1777081363866,56.03,77564.96,0.0,0.98859,1e-05,1.36342]
[1777081368901,56.03,77565.59,0.0,0.9886,1e-05,1.36267]
[1777081373937,56.03,77564.57,0.0,0.98859,1e-05,1.36389]
[1777081378970,56.03,77565.65,0.0,0.9886,1e-05,1.3626]
[1777081384012,56.03,77562.16,0.0,0.98856,1e-05,1.36678]
[1777081391056,56.03,77562.16,0.0,0.98856,1e-05,1.36678]
[1777081397099,56.03,77561.63,0.0,0.98855,1e-05,1.36741]
[1777081402132,56.03,77560.8,0.0,0.98854,1e-05,1.36841]
[1777081411196,56.03,77560.35,0.0,0.98855,1e-05,1.36665]
[1777081416231,56.03,77559.64,0.0,0.98855,1e-05,1.3675]
[1777081421288,56.03,77558.5,0.0,0.98853,1e-05,1.36887]
[1777081426303,56.03,77559.18,0.0,0.98854,1e-05,1.36806]
[1777081431338,56.03,77556.42,0.0,0.98851,1e-05,1.37137]
[1777081436374,56.03,77556.66,0.0,0.98851,1e-05,1.37108]
[1777081441408,56.03,77557.78,0.0,0.98852,1e-05,1.36974]
[1777081446445,56.03,77560.75,0.0,0.98856,1e-05,1.36617]
[1777081451478,56.03,77558.64,0.0,0.98853,1e-05,1.3687]
[1777081458527,56.03,77560.28,0.0,0.98855,1e-05,1.36674]
[1777081463562,56.03,77559.18,0.0,0.98854,1e-05,1.36806]
[1777081468597,56.03,77561.02,0.0,0.98856,1e-05,1.36585]
[1777081473634,56.03,77562.46,0.0,0.9886,1e-05,1.36183]
[1777081478667,56.03,77563.39,0.0,0.98861,1e-05,1.36072]
[1777081483705,56.03,77562.02,0.0,0.98859,1e-05,1.36236]
[1777081488738,56.03,77561.47,0.0,0.98859,1e-05,1.36301]
[1777081493772,56.03,77561.12,0.0,0.98858,1e-05,1.36343]
[1777081498811,56.03,77560.76,0.0,0.98858,1e-05,1.36387]
[1777081503843,56.03,77560.74,0.0,0.98858,1e-05,1.36389]
[1777081505857,56.03,77568.01,0.0,0.98866,1e-05,1.3552]
[1777081506863,56.03,77574.7,0.0,0.98874,1e-05,1.34725]
[1777081513912,56.03,77574.05,0.0,0.98873,1e-05,1.34802]
[1777081515927,56.03,77580.7,0.0,0.98881,1e-05,1.34015]
[1777081520962,56.03,77584.08,0.0,0.98885,1e-05,1.33616]
[1777081525997,56.03,77586.04,0.0,0.98887,1e-05,1.33385]
[1777081531032,56.03,77586.06,0.0,0.98889,1e-05,1.33157]
[1777081534054,56.03,77591.86,0.0,0.98896,1e-05,1.32477]
[1777081539090,56.03,77595.59,0.0,0.989,1e-05,1.32041]
[1777081544123,56.03,77597.71,0.0,0.98902,1e-05,1.31794]
[1777081549159,56.03,77602.67,0.0,0.98908,1e-05,1.31217]
[1777081551172,56.03,77609.03,0.0,0.98915,1e-05,1.3048]
[1777081553185,56.03,77610.66,0.0,0.98917,1e-05,1.30292]
[1777081559227,56.03,77611.9,0.0,0.98918,1e-05,1.30149]
[1777081564264,56.03,77612.8,0.0,0.98919,1e-05,1.30045]
[1777081569297,56.03,77614.13,0.0,0.98921,1e-05,1.29892]
[1777081571313,56.03,77619.78,0.0,0.98927,1e-05,1.29243]
[1777081573326,56.03,77620.31,0.0,0.98927,1e-05,1.29182]
[1777081578361,56.03,77620.26,0.0,0.98927,1e-05,1.29188]
[1777081583397,56.03,77611.81,0.0,0.98918,1e-05,1.30159]
[1777081584404,56.03,77609.01,0.0,0.98915,1e-05,1.30483]
[1777081586418,56.03,77602.23,0.0,0.98907,1e-05,1.31268]
[1777081587429,56.03,77597.12,0.0,0.98902,1e-05,1.31863]
[1777081592460,56.03,77595.02,0.0,0.98901,1e-05,1.31883]
[1777081597495,56.03,77591.58,0.0,0.98897,1e-05,1.32285]
[1777081601522,56.03,77586.84,0.0,0.98892,1e-05,1.3284]
[1777081606564,56.03,77585.11,0.0,0.9889,1e-05,1.33043]
[1777081612601,56.03,77585.22,0.0,0.9889,1e-05,1.3303]
[1777081617638,56.03,77582.75,0.0,0.98887,1e-05,1.3332]
[1777081622670,56.03,77583.58,0.0,0.98888,1e-05,1.33223]
[1777081627705,56.03,77583.89,0.0,0.98888,1e-05,1.33186]
[1777081634755,56.03,77583.93,0.0,0.98888,1e-05,1.33181]
[1777081639795,56.03,77583.9,0.0,0.98888,1e-05,1.33185]
[1777081644829,56.03,77583.4,0.0,0.98888,1e-05,1.33244]
[1777081649860,56.03,77583.15,0.0,0.98887,1e-05,1.33273]
[1777081654895,56.03,77582.6,0.0,0.98889,1e-05,1.33112]
[1777081659930,56.03,77583.89,0.0,0.9889,1e-05,1.3296]
[1777081666979,56.03,77582.53,0.0,0.98889,1e-05,1.3312]
[1777081672014,56.03,77580.38,0.0,0.98886,1e-05,1.33373]
[1777081677049,56.03,77580.02,0.0,0.98886,1e-05,1.33415]
[1777081683093,56.03,77581.17,0.0,0.98887,1e-05,1.3328]
[1777081688127,56.03,77580.34,0.0,0.98886,1e-05,1.33378]
[1777081693161,56.03,77579.91,0.0,0.98886,1e-05,1.33428]
[1777081699203,56.03,77579.42,0.0,0.98885,1e-05,1.33486]
[1777081706254,56.03,77579.22,0.0,0.98885,1e-05,1.3351]
[1777081711288,56.03,77578.03,0.0,0.98885,1e-05,1.33423]
[1777081715316,56.03,77585.5,0.0,0.98894,1e-05,1.32546]
[1777081722365,56.03,77583.7,0.0,0.98892,1e-05,1.32757]
[1777081728284,56.03,77582.25,0.0,0.9889,1e-05,1.32927]
[1777081734455,56.03,77581.12,0.0,0.98889,1e-05,1.3306]
[1777081741503,56.03,77581.58,0.0,0.98889,1e-05,1.33006]
[1777081747543,56.03,77581.4,0.0,0.98889,1e-05,1.33027]
[1777081752578,56.03,77577.19,0.0,0.98884,1e-05,1.33522]
[1777081758626,56.03,77577.43,0.0,0.98884,1e-05,1.33494]
[1777081761643,56.03,77584.17,0.0,0.98892,1e-05,1.32702]
[1777081762650,56.03,77584.7,0.0,0.98893,1e-05,1.3264]
[1777081767684,56.03,77580.0,0.0,0.98887,1e-05,1.33191]
[1777081772720,56.03,77580.22,0.0,0.98889,1e-05,1.32939]
[1777081778764,56.03,77580.24,0.0,0.9889,1e-05,1.32937]
[1777081784805,56.03,77580.06,0.0,0.98889,1e-05,1.32958]
[1777081792862,56.03,77581.11,0.0,0.98891,1e-05,1.32835]
[1777081797896,56.03,77581.42,0.0,0.98891,1e-05,1.32799]
[1777081802932,56.03,77581.77,0.0,0.98891,1e-05,1.32758]
[1777081807969,56.03,77582.09,0.0,0.98892,1e-05,1.3272]
[1777081813005,56.03,77580.27,0.0,0.9889,1e-05,1.32934]
[1777081818041,56.03,77576.63,0.0,0.98885,1e-05,1.33362]
[1777081823075,56.03,77577.57,0.0,0.98886,1e-05,1.33251]
[1777081828111,56.03,77576.12,0.0,0.98885,1e-05,1.33422]
[1777081833144,56.03,77577.5,0.0,0.98888,1e-05,1.33033]
[1777081838181,56.03,77577.82,0.0,0.98889,1e-05,1.32995]
[1777081843217,56.03,77577.95,0.0,0.98889,1e-05,1.3298]
[1777081845229,56.03,77570.3,0.0,0.9888,1e-05,1.33882]
[1777081850268,56.03,77568.91,0.0,0.98878,1e-05,1.34046]
[1777081855303,56.03,77567.45,0.0,0.98877,1e-05,1.34219]
[1777081860337,56.03,77567.37,0.0,0.98877,1e-05,1.34228]
[1777081865377,56.03,77571.57,0.0,0.98881,1e-05,1.33732]
[1777081870409,56.03,77575.82,0.0,0.98886,1e-05,1.33231]
[1777081876450,56.03,77575.81,0.0,0.98886,1e-05,1.33232]
[1777081881505,56.03,77580.26,0.0,0.98891,1e-05,1.32709]
[1777081882508,56.03,77581.47,0.0,0.98893,1e-05,1.32567]
[1777081887543,56.03,77583.03,0.0,0.98895,1e-05,1.32384]
[1777081892578,56.03,77585.88,0.0,0.989,1e-05,1.31826]
[1777081897614,56.03,77584.46,0.0,0.98898,1e-05,1.31992]
[1777081907683,56.03,77584.3,0.0,0.98898,1e-05,1.3201]
[1777081912717,56.03,77582.49,0.0,0.98896,1e-05,1.32222]
[1777081917755,56.03,77570.27,0.0,0.98882,1e-05,1.33658]
[1777081918762,56.03,77567.37,0.0,0.98878,1e-05,1.34001]
[1777081920774,56.03,77562.32,0.0,0.98873,1e-05,1.34599]
[1777081925818,56.03,77564.83,0.0,0.98875,1e-05,1.34302]
[1777081930849,56.03,77567.0,0.0,0.98878,1e-05,1.34045]
[1777081935884,56.03,77568.62,0.0,0.9888,1e-05,1.33853]
[1777081940922,56.03,77570.41,0.0,0.98882,1e-05,1.33642]
[1777081942934,56.03,77579.48,0.0,0.98892,1e-05,1.32575]
[1777081948976,56.03,77578.88,0.0,0.98892,1e-05,1.32645]
[1777081954011,56.03,77578.9,0.0,0.98893,1e-05,1.32417]
[1777081960053,56.03,77579.14,0.0,0.98894,1e-05,1.32389]
[1777081965088,56.03,77579.6,0.0,0.98894,1e-05,1.32335]
[1777081970123,56.03,77578.72,0.0,0.98893,1e-05,1.32438]
[1777081975163,56.03,77577.31,0.0,0.98892,1e-05,1.32603]
[1777081983213,56.03,77577.1,0.0,0.98891,1e-05,1.32628]
[1777081990264,56.03,77576.81,0.0,0.98891,1e-05,1.32662]
[1777081995298,56.03,77572.05,0.0,0.98886,1e-05,1.33221]
[1777082000334,56.03,77571.17,0.0,0.98885,1e-05,1.33325]
[1777082005368,56.03,77571.18,0.0,0.98885,1e-05,1.33324]
[1777082010404,56.03,77571.77,0.0,0.98885,1e-05,1.33254]
[1777082015438,56.03,77570.59,0.0,0.98886,1e-05,1.33167]
[1777082020474,56.03,77567.15,0.0,0.98882,1e-05,1.33572]
[1777082025509,56.03,77561.2,0.0,0.98875,1e-05,1.34276]
[1777082029537,56.03,77556.04,0.0,0.98869,1e-05,1.34889]
[1777082035579,56.03,77557.15,0.0,0.9887,1e-05,1.34757]
[1777082040614,56.03,77557.23,0.0,0.9887,1e-05,1.34747]
[1777082045649,56.03,77558.33,0.0,0.98872,1e-05,1.34617]
[1777082050683,56.03,77557.83,0.0,0.98871,1e-05,1.34676]
[1777082057733,56.03,77558.57,0.0,0.98872,1e-05,1.34588]
[1777082062769,56.03,77559.51,0.0,0.98873,1e-05,1.34477]
[1777082067802,56.03,77558.97,0.0,0.98872,1e-05,1.34541]
[1777082072840,56.03,77560.8,0.0,0.98876,1e-05,1.34096]
[1777082077873,56.03,77563.82,0.0,0.9888,1e-05,1.33738]
[1777082082910,56.03,77564.19,0.0,0.9888,1e-05,1.33695]
[1777082088950,56.03,77563.98,0.0,0.9888,1e-05,1.33719]
[1777082093987,56.03,77570.21,0.0,0.98887,1e-05,1.32985]
[1777082099022,56.03,77567.06,0.0,0.98884,1e-05,1.33356]
[1777082104058,56.03,77564.55,0.0,0.98881,1e-05,1.33652]
[1777082109092,56.03,77564.08,0.0,0.9888,1e-05,1.33708]
[1777082115135,56.03,77562.97,0.0,0.98879,1e-05,1.33839]
[1777082120172,56.03,77562.62,0.0,0.98878,1e-05,1.3388]
[1777082125204,56.03,77561.71,0.0,0.98877,1e-05,1.33988]
[1777082130240,56.03,77561.38,0.0,0.98877,1e-05,1.34027]
[1777082135274,56.03,77557.52,0.0,0.98874,1e-05,1.34256]
[1777082140308,56.03,77557.27,0.0,0.98874,1e-05,1.34286]
[1777082142323,56.03,77552.45,0.0,0.98868,1e-05,1.34859]
[1777082147358,56.03,77554.8,0.0,0.98871,1e-05,1.34579]
[1777082152394,56.03,77555.36,0.0,0.98872,1e-05,1.34513]
[1777082157430,56.03,77555.82,0.0,0.98872,1e-05,1.34458]
[1777082162465,56.03,77555.81,0.0,0.98872,1e-05,1.34459]
[1777082167503,56.03,77555.93,0.0,0.98872,1e-05,1.34445]
[1777082176563,56.03,77556.11,0.0,0.98873,1e-05,1.34424]
[1777082181599,56.03,77557.77,0.0,0.98875,1e-05,1.34227]
[1777082187641,56.03,77558.83,0.0,0.98876,1e-05,1.34101]
[1777082198718,56.03,77558.98,0.0,0.98878,1e-05,1.33855]
[1777082203753,56.03,77558.27,0.0,0.98877,1e-05,1.33939]
[1777082208788,56.03,77558.3,0.0,0.98877,1e-05,1.33936]
[1777082213824,56.03,77558.44,0.0,0.98877,1e-05,1.33919]
[1777082218858,56.03,77558.18,0.0,0.98877,1e-05,1.3395]
[1777082223893,56.03,77557.85,0.0,0.98877,1e-05,1.33989]
[1777082228933,56.03,77558.09,0.0,0.98877,1e-05,1.33961]
[1777082233963,56.03,77557.99,0.0,0.98877,1e-05,1.33973]
[1777082238999,56.03,77558.1,0.0,0.98877,1e-05,1.3396]
[1777082245041,56.03,77558.26,0.0,0.98877,1e-05,1.33941]
[1777082250076,56.03,77558.08,0.0,0.98877,1e-05,1.33962]
[1777082255115,56.03,77557.92,0.0,0.98878,1e-05,1.33753]
[1777082262044,56.03,77558.07,0.0,0.98879,1e-05,1.33735]
[1777082267199,56.03,77556.76,0.0,0.98877,1e-05,1.3389]
[1777082276262,56.03,77557.36,0.0,0.98878,1e-05,1.33819]
[1777082281297,56.03,77558.08,0.0,0.98879,1e-05,1.33734]
[1777082286335,56.03,77557.92,0.0,0.98878,1e-05,1.33753]
[1777082292374,56.03,77556.95,0.0,0.98877,1e-05,1.33868]
[1777082298431,56.03,77557.56,0.0,0.98878,1e-05,1.33796]
[1777082311523,56.03,77558.45,0.0,0.98881,1e-05,1.33463]
[1777082316558,56.03,77557.74,0.0,0.9888,1e-05,1.33547]
[1777082321593,56.03,77557.64,0.0,0.9888,1e-05,1.33558]
[1777082326628,56.03,77557.52,0.0,0.9888,1e-05,1.33573]
[1777082332545,56.03,77557.51,0.0,0.9888,1e-05,1.33574]
[1777082337704,56.03,77557.37,0.0,0.9888,1e-05,1.3359]
[1777082342616,56.03,77552.31,0.0,0.98874,1e-05,1.3419]
[1777082347775,56.03,77552.64,0.0,0.98874,1e-05,1.3415]
[1777082356838,56.03,77553.59,0.0,0.98875,1e-05,1.34038]
[1777082361875,56.03,77551.72,0.0,0.98873,1e-05,1.3426]
[1777082367916,56.03,77551.93,0.0,0.98873,1e-05,1.34235]
[1777082373957,56.03,77552.91,0.0,0.98876,1e-05,1.3389]
[1777082381007,56.03,77552.86,0.0,0.98876,1e-05,1.33896]
[1777082386042,56.03,77552.63,0.0,0.98876,1e-05,1.33923]
[1777082391076,56.03,77551.63,0.0,0.98875,1e-05,1.34042]
[1777082396113,56.03,77551.74,0.0,0.98875,1e-05,1.34029]
[1777082401153,56.03,77551.76,0.0,0.98875,1e-05,1.34026]
[1777082404174,56.03,77558.04,0.0,0.98882,1e-05,1.33284]
[1777082411226,56.03,77558.01,0.0,0.98882,1e-05,1.33287]
[1777082418271,56.03,77557.26,0.0,0.98881,1e-05,1.33376]
[1777082424314,56.03,77556.83,0.0,0.98881,1e-05,1.33427]
[1777082433377,56.03,77556.72,0.0,0.98883,1e-05,1.33212]
[1777082438412,56.03,77556.85,0.0,0.98883,1e-05,1.33197]
[1777082443447,56.03,77557.36,0.0,0.98883,1e-05,1.33137]
[1777082448482,56.03,77556.28,0.0,0.98882,1e-05,1.33264]
[1777082457545,56.03,77556.0,0.0,0.98882,1e-05,1.33297]
[1777082463461,56.03,77552.86,0.0,0.98878,1e-05,1.33668]
[1777082470669,56.03,77552.86,0.0,0.98878,1e-05,1.33668]
[1777082477725,56.03,77553.6,0.0,0.98879,1e-05,1.33581]
[1777082483763,56.03,77554.17,0.0,0.9888,1e-05,1.33513]
[1777082490813,56.03,77554.58,0.0,0.9888,1e-05,1.33465]
[1777082495851,56.03,77555.37,0.0,0.98883,1e-05,1.33144]
[1777082500883,56.03,77559.4,0.0,0.98888,1e-05,1.32669]
[1777082505918,56.03,77559.81,0.0,0.98888,1e-05,1.32621]
[1777082510953,56.03,77559.29,0.0,0.98887,1e-05,1.32682]
[1777082521031,56.03,77557.74,0.0,0.98886,1e-05,1.32864]
[1777082526070,56.03,77556.87,0.0,0.98885,1e-05,1.32967]
[1777082533952,56.03,77557.31,0.0,0.98885,1e-05,1.32915]
[1777082539159,56.03,77556.65,0.0,0.98884,1e-05,1.32993]
[1777082544023,56.03,77561.41,0.0,0.9889,1e-05,1.32433]
[1777082549229,56.03,77562.73,0.0,0.98891,1e-05,1.32278]
[1777082556279,56.03,77562.23,0.0,0.98893,1e-05,1.3211]
[1777082561314,56.03,77561.69,0.0,0.98892,1e-05,1.32173]
[1777082569199,56.03,77562.21,0.0,0.98893,1e-05,1.32112]
[1777082574406,56.03,77561.55,0.0,0.98892,1e-05,1.3219]
[1777082580450,56.03,77558.9,0.0,0.98889,1e-05,1.32501]
[1777082585484,56.03,77560.34,0.0,0.9889,1e-05,1.32332]
[1777082590518,56.03,77560.72,0.0,0.98891,1e-05,1.32287]
[1777082595553,56.03,77558.02,0.0,0.98888,1e-05,1.32604]
[1777082603610,56.03,77558.83,0.0,0.98889,1e-05,1.32509]
[1777082609479,56.03,77559.97,0.0,0.9889,1e-05,1.32375]
[1777082614688,56.03,77562.23,0.0,0.98894,1e-05,1.31884]
[1777082619730,56.03,77546.77,0.0,0.98877,1e-05,1.33704]
[1777082620740,56.03,77535.34,0.0,0.98863,1e-05,1.35064]
[1777082621740,56.03,77526.81,0.0,0.98853,1e-05,1.36085]
[1777082622753,56.03,77518.05,0.0,0.98843,1e-05,1.37141]
[1777082623755,56.03,77515.44,0.0,0.9884,1e-05,1.37457]
[1777082628789,56.03,77518.33,0.0,0.98843,1e-05,1.37107]
[1777082633825,56.03,77516.64,0.0,0.98841,1e-05,1.37312]
[1777082638859,56.03,77517.64,0.0,0.98842,1e-05,1.37191]
[1777082643894,56.03,77517.39,0.0,0.98842,1e-05,1.37221]
[1777082648928,56.03,77514.76,0.0,0.98839,1e-05,1.37539]
[1777082653964,56.03,77511.63,0.0,0.98835,1e-05,1.37919]
[1777082659001,56.03,77508.95,0.0,0.98832,1e-05,1.38245]
[1777082664040,56.03,77506.07,0.0,0.98828,1e-05,1.38596]
[1777082669075,56.03,77505.66,0.0,0.98828,1e-05,1.38646]
[1777082674111,56.03,77503.2,0.0,0.98827,1e-05,1.38712]
[1777082679146,56.03,77502.93,0.0,0.98827,1e-05,1.38745]
[1777082684179,56.03,77503.53,0.0,0.98827,1e-05,1.38672]
[1777082689214,56.03,77500.4,0.0,0.98823,1e-05,1.39054]
[1777082694249,56.03,77501.0,0.0,0.98824,1e-05,1.38981]
[1777082700114,56.03,77503.74,0.0,0.98828,1e-05,1.38646]
[1777082705327,56.03,77505.02,0.0,0.98829,1e-05,1.3849]
[1777082710362,56.03,77504.93,0.0,0.98829,1e-05,1.38501]
[1777082715397,56.03,77502.96,0.0,0.98827,1e-05,1.38741]
[1777082720432,56.03,77503.1,0.0,0.98827,1e-05,1.38724]
[1777082726486,56.03,77503.44,0.0,0.98827,1e-05,1.38683]
[1777082731523,56.03,77507.7,0.0,0.98834,1e-05,1.3793]
[1777082733536,56.03,77508.84,0.0,0.98836,1e-05,1.37792]
[1777082738571,56.03,77507.59,0.0,0.98834,1e-05,1.37944]
[1777082746627,56.03,77508.97,0.0,0.98836,1e-05,1.37776]
[1777082753676,56.03,77510.05,0.0,0.98837,1e-05,1.37645]
[1777082756697,56.03,77514.71,0.0,0.98843,1e-05,1.3708]
[1777082761732,56.03,77513.61,0.0,0.98841,1e-05,1.37213]
[1777082766767,56.03,77512.15,0.0,0.9884,1e-05,1.3739]
[1777082771802,56.03,77512.02,0.0,0.98839,1e-05,1.37406]
[1777082776839,56.03,77511.26,0.0,0.98838,1e-05,1.37498]
[1777082782879,56.03,77511.38,0.0,0.98839,1e-05,1.37484]
[1777082789929,56.03,77512.68,0.0,0.9884,1e-05,1.37326]
[1777082795975,56.03,77514.22,0.0,0.98844,1e-05,1.36907]
[1777082801011,56.03,77515.15,0.0,0.98845,1e-05,1.36795]
[1777082807052,56.03,77516.67,0.0,0.98847,1e-05,1.36611]
[1777082812088,56.03,77516.78,0.0,0.98847,1e-05,1.36598]
[1777082817122,56.03,77517.66,0.0,0.98848,1e-05,1.36492]
[1777082822157,56.03,77519.55,0.0,0.9885,1e-05,1.36264]
[1777082828199,56.03,77521.83,0.0,0.98853,1e-05,1.3599]
[1777082834241,56.03,77522.37,0.0,0.98854,1e-05,1.35925]
[1777082840283,56.03,77522.98,0.0,0.98854,1e-05,1.35852]
[1777082844311,56.03,77528.73,0.0,0.98861,1e-05,1.35163]
[1777082849346,56.03,77527.89,0.0,0.9886,1e-05,1.35264]
[1777082854381,56.03,77527.36,0.0,0.98861,1e-05,1.35097]
[1777082861241,56.03,77528.85,0.0,0.98863,1e-05,1.34919]
[1777082863443,56.03,77523.97,0.0,0.98857,1e-05,1.35502]
[1777082871313,56.03,77523.81,0.0,0.98857,1e-05,1.35522]
[1777082876535,56.03,77523.27,0.0,0.98857,1e-05,1.35586]
[1777082881570,56.03,77521.92,0.0,0.98855,1e-05,1.35748]
[1777082886604,56.03,77522.76,0.0,0.98856,1e-05,1.35647]
[1777082891640,56.03,77522.74,0.0,0.98856,1e-05,1.3565]
[1777082896675,56.03,77522.72,0.0,0.98856,1e-05,1.35652]
[1777082902719,56.03,77522.98,0.0,0.98856,1e-05,1.35621]
[1777082904732,56.03,77528.95,0.0,0.98863,1e-05,1.34907]
[1777082909766,56.03,77530.01,0.0,0.98864,1e-05,1.3478]
[1777082915809,56.03,77530.23,0.0,0.98867,1e-05,1.34524]
[1777082920843,56.03,77531.23,0.0,0.98868,1e-05,1.34405]
[1777082927895,56.03,77532.08,0.0,0.98869,1e-05,1.34304]
[1777082932929,56.03,77537.14,0.0,0.98875,1e-05,1.33703]
[1777082937965,56.03,77537.78,0.0,0.98875,1e-05,1.33627]
[1777082942999,56.03,77538.31,0.0,0.98876,1e-05,1.33564]
[1777082948035,56.03,77544.43,0.0,0.98883,1e-05,1.3284]
[1777082949043,56.03,77556.15,0.0,0.98897,1e-05,1.31464]
[1777082950052,56.03,77562.44,0.0,0.98904,1e-05,1.3073]
[1777082952064,56.03,77562.87,0.0,0.98904,1e-05,1.3068]
[1777082957099,56.03,77563.09,0.0,0.98905,1e-05,1.30654]
[1777082963145,56.03,77563.44,0.0,0.98905,1e-05,1.30614]
[1777082968176,56.03,77563.39,0.0,0.98905,1e-05,1.3062]
[1777082973211,56.03,77564.1,0.0,0.98907,1e-05,1.30312]
[1777082978246,56.03,77564.65,0.0,0.98908,1e-05,1.30248]
[1777082983286,56.03,77565.99,0.0,0.9891,1e-05,1.30092]
[1777082988320,56.03,77564.67,0.0,0.98908,1e-05,1.30246]
[1777082993355,56.03,77563.46,0.0,0.98907,1e-05,1.30386]
[1777082998390,56.03,77564.13,0.0,0.98908,1e-05,1.30308]
[1777083004431,56.03,77561.41,0.0,0.98904,1e-05,1.30625]
[1777083012299,56.03,77562.43,0.0,0.98906,1e-05,1.30506]
[1777083022368,56.03,77564.53,0.0,0.98908,1e-05,1.30262]
[1777083028600,56.03,77565.96,0.0,0.9891,1e-05,1.30096]
[1777083033635,56.03,77566.88,0.0,0.98912,1e-05,1.29765]
[1777083038669,56.03,77567.89,0.0,0.98914,1e-05,1.29648]
[1777083044715,56.03,77568.34,0.0,0.98914,1e-05,1.29596]
[1777083052580,56.03,77570.39,0.0,0.98916,1e-05,1.29359]
[1777083053775,56.03,77576.43,0.0,0.98923,1e-05,1.28663]
[1777083060824,56.03,77576.21,0.0,0.98923,1e-05,1.28688]
[1777083066867,56.03,77574.68,0.0,0.98921,1e-05,1.28864]
[1777083071900,56.03,77573.29,0.0,0.9892,1e-05,1.29024]
[1777083076936,56.03,77579.11,0.0,0.98926,1e-05,1.28355]
[1777083077943,56.03,77584.23,0.0,0.98932,1e-05,1.27769]
[1777083078951,56.03,77584.5,0.0,0.98932,1e-05,1.27738]
[1777083084993,56.03,77583.55,0.0,0.98931,1e-05,1.27847]
[1777083090027,56.03,77581.2,0.0,0.98929,1e-05,1.28116]
[1777083095063,56.03,77580.38,0.0,0.98929,1e-05,1.27987]
[1777083101111,56.03,77578.6,0.0,0.98927,1e-05,1.28191]
[1777083106140,56.03,77577.56,0.0,0.98926,1e-05,1.2831]
[1777083113001,56.03,77577.13,0.0,0.98926,1e-05,1.28359]
[1777083118224,56.03,77576.4,0.0,0.98925,1e-05,1.28443]
[1777083123258,56.03,77575.3,0.0,0.98924,1e-05,1.2857]
[1777083129300,56.03,77575.32,0.0,0.98924,1e-05,1.28567]
[1777083134336,56.03,77575.19,0.0,0.98924,1e-05,1.28582]
[1777083140378,56.03,77575.14,0.0,0.98924,1e-05,1.28588]
[1777083146423,56.03,77575.27,0.0,0.98924,1e-05,1.28573]
[1777083151458,56.03,77574.65,0.0,0.98925,1e-05,1.28421]
[1777083157501,56.03,77574.97,0.0,0.98925,1e-05,1.28384]
[1777083162536,56.03,77575.81,0.0,0.98926,1e-05,1.28288]
[1777083167571,56.03,77575.38,0.0,0.98926,1e-05,1.28337]
[1777083173613,56.03,77575.65,0.0,0.98926,1e-05,1.28306]
[1777083174620,56.03,77583.69,0.0,0.98935,1e-05,1.27386]
[1777083175627,56.03,77589.67,0.0,0.98942,1e-05,1.26706]
[1777083179655,56.03,77595.43,0.0,0.98948,1e-05,1.26053]
[1777083182675,56.03,77601.15,0.0,0.98954,1e-05,1.25407]
[1777083186703,56.03,77610.27,0.0,0.98964,1e-05,1.24384]
[1777083187711,56.03,77617.17,0.0,0.98972,1e-05,1.23614]
[1777083192746,56.03,77614.5,0.0,0.98969,1e-05,1.23911]
[1777083196774,56.03,77609.3,0.0,0.98963,1e-05,1.24492]
[1777083201810,56.03,77607.97,0.0,0.98962,1e-05,1.24641]
[1777083206844,56.03,77613.01,0.0,0.98967,1e-05,1.24077]
[1777083213893,56.03,77614.61,0.0,0.98971,1e-05,1.23681]
[1777083219746,56.03,77616.59,0.0,0.98973,1e-05,1.23461]
[1777083224970,56.03,77616.87,0.0,0.98973,1e-05,1.2343]
[1777083230012,56.03,77617.19,0.0,0.98973,1e-05,1.23394]
[1777083235044,56.03,77617.87,0.0,0.98974,1e-05,1.23318]
[1777083240077,56.03,77618.23,0.0,0.98974,1e-05,1.23278]
[1777083245113,56.03,77618.55,0.0,0.98975,1e-05,1.23243]
[1777083250145,56.03,77622.07,0.0,0.98979,1e-05,1.22853]
[1777083252165,56.03,77625.42,0.0,0.98982,1e-05,1.22482]
[1777083257194,56.03,77624.48,0.0,0.98981,1e-05,1.22586]
[1777083262228,56.03,77618.88,0.0,0.98975,1e-05,1.23206]
[1777083263237,56.03,77613.68,0.0,0.98969,1e-05,1.23785]
[1777083264243,56.03,77611.43,0.0,0.98967,1e-05,1.24036]
[1777083269279,56.03,77612.52,0.0,0.98968,1e-05,1.23914]
[1777083274312,56.03,77612.83,0.0,0.9897,1e-05,1.23662]
[1777083279348,56.03,77612.74,0.0,0.9897,1e-05,1.23672]
[1777083284387,56.03,77612.59,0.0,0.9897,1e-05,1.23688]
[1777083289418,56.03,77613.6,0.0,0.98971,1e-05,1.23576]
[1777083294454,56.03,77610.7,0.0,0.98968,1e-05,1.23899]
[1777083297483,56.03,77563.84,0.0,0.98916,1e-05,1.29219]
[1777083298483,56.03,77548.42,0.0,0.98899,1e-05,1.31009]
[1777083299491,56.03,77547.41,0.0,0.98898,1e-05,1.31127]
[1777083304525,56.03,77548.67,0.0,0.98899,1e-05,1.3098]
[1777083309567,56.03,77548.0,0.0,0.98898,1e-05,1.31058]
[1777083311574,56.03,77541.91,0.0,0.98891,1e-05,1.31772]
[1777083312581,56.03,77536.68,0.0,0.98885,1e-05,1.32386]
[1777083313603,56.03,77534.7,0.0,0.98883,1e-05,1.3262]
[1777083318623,56.03,77530.56,0.0,0.98878,1e-05,1.33109]
[1777083324665,56.03,77529.77,0.0,0.98877,1e-05,1.33202]
[1777083329700,56.03,77527.71,0.0,0.98875,1e-05,1.33446]
[1777083334735,56.03,77532.07,0.0,0.98882,1e-05,1.32702]
[1777083339770,56.03,77535.09,0.0,0.98885,1e-05,1.32346]
[1777083344807,56.03,77535.93,0.0,0.98886,1e-05,1.32247]
[1777083349841,56.03,77536.89,0.0,0.98887,1e-05,1.32134]
[1777083354876,56.03,77537.66,0.0,0.98888,1e-05,1.32043]
[1777083359912,56.03,77538.32,0.0,0.98889,1e-05,1.31966]
[1777083364947,56.03,77539.24,0.0,0.9889,1e-05,1.31858]
[1777083370803,56.03,77539.65,0.0,0.9889,1e-05,1.31809]
[1777083376023,56.03,77539.13,0.0,0.9889,1e-05,1.3187]
[1777083381058,56.03,77539.39,0.0,0.9889,1e-05,1.3184]
[1777083386093,56.03,77539.47,0.0,0.9889,1e-05,1.31831]
[1777083390943,56.03,77544.66,0.0,0.98896,1e-05,1.31222]
[1777083396163,56.03,77544.03,0.0,0.98897,1e-05,1.31069]
[1777083402205,56.03,77544.47,0.0,0.98898,1e-05,1.31018]
[1777083407243,56.03,77544.13,0.0,0.98897,1e-05,1.31058]
[1777083412275,56.03,77543.57,0.0,0.98897,1e-05,1.31123]
[1777083417311,56.03,77543.37,0.0,0.98897,1e-05,1.31146]
[1777083422346,56.03,77543.56,0.0,0.98897,1e-05,1.31124]
[1777083427382,56.03,77542.8,0.0,0.98896,1e-05,1.31213]
[1777083432417,56.03,77542.83,0.0,0.98896,1e-05,1.3121]
[1777083437452,56.03,77547.78,0.0,0.98902,1e-05,1.30632]
[1777083443494,56.03,77547.5,0.0,0.98901,1e-05,1.30664]
[1777083448531,56.03,77546.44,0.0,0.989,1e-05,1.30788]
[1777083453564,56.03,77547.24,0.0,0.98903,1e-05,1.30468]
[1777083458599,56.03,77547.17,0.0,0.98903,1e-05,1.30476]
[1777083463633,56.03,77546.98,0.0,0.98903,1e-05,1.30499]
[1777083468668,56.03,77547.93,0.0,0.98904,1e-05,1.30388]
[1777083473709,56.03,77547.77,0.0,0.98903,1e-05,1.30407]
[1777083478746,56.03,77547.76,0.0,0.98903,1e-05,1.30408]
[1777083483775,56.03,77547.87,0.0,0.98904,1e-05,1.30395]
[1777083486796,56.03,77553.75,0.0,0.9891,1e-05,1.29712]
[1777083494853,56.03,77557.7,0.0,0.98915,1e-05,1.29255]
[1777083500901,56.03,77559.28,0.0,0.98917,1e-05,1.29072]
[1777083505930,56.03,77561.46,0.0,0.98919,1e-05,1.28821]
[1777083510964,56.03,77562.16,0.0,0.9892,1e-05,1.2874]
[1777083519021,56.03,77563.36,0.0,0.98923,1e-05,1.28378]
[1777083526070,56.03,77564.44,0.0,0.98924,1e-05,1.28254]
[1777083531927,56.03,77564.85,0.0,0.98925,1e-05,1.28207]
[1777083538155,56.03,77564.84,0.0,0.98925,1e-05,1.28208]
[1777083544197,56.03,77564.67,0.0,0.98924,1e-05,1.28227]
[1777083552070,56.03,77564.64,0.0,0.98924,1e-05,1.28231]
[1777083557287,56.03,77561.51,0.0,0.98921,1e-05,1.28591]
[1777083562323,56.03,77562.35,0.0,0.98922,1e-05,1.28494]
[1777083567358,56.03,77562.37,0.0,0.98922,1e-05,1.28492]
[1777083573402,56.03,77562.74,0.0,0.98924,1e-05,1.28225]
[1777083578434,56.03,77562.69,0.0,0.98924,1e-05,1.28231]
[1777083584476,56.03,77563.13,0.0,0.98925,1e-05,1.28181]
[1777083589511,56.03,77563.37,0.0,0.98925,1e-05,1.28153]
[1777083594547,56.03,77563.35,0.0,0.98925,1e-05,1.28155]
[1777083600590,56.03,77563.26,0.0,0.98925,1e-05,1.28166]
[1777083605624,56.03,77563.55,0.0,0.98925,1e-05,1.28132]
[1777083610660,56.03,77562.49,0.0,0.98924,1e-05,1.28254]
[1777083615696,56.03,77562.75,0.0,0.98924,1e-05,1.28224]
[1777083622560,56.03,77562.63,0.0,0.98924,1e-05,1.28238]
[1777083628790,56.03,77562.63,0.0,0.98924,1e-05,1.28238]
[1777083635838,56.03,77563.6,0.0,0.98927,1e-05,1.27903]
[1777083640874,56.03,77563.86,0.0,0.98927,1e-05,1.27873]
[1777083645911,56.03,77564.15,0.0,0.98927,1e-05,1.2784]
[1777083651951,56.03,77564.19,0.0,0.98928,1e-05,1.27836]
[1777083659025,56.03,77563.06,0.0,0.98926,1e-05,1.27965]
[1777083664062,56.03,77565.96,0.0,0.98929,1e-05,1.27633]
[1777083669098,56.03,77568.46,0.0,0.98932,1e-05,1.27347]
[1777083674134,56.03,77570.77,0.0,0.98935,1e-05,1.27083]
[1777083680175,56.03,77572.8,0.0,0.98937,1e-05,1.26852]
[1777083692259,56.03,77575.0,0.0,0.98941,1e-05,1.26379]
[1777083697293,56.03,77578.25,0.0,0.98945,1e-05,1.26011]
[1777083705139,56.03,77579.79,0.0,0.98947,1e-05,1.25836]
[1777083715209,56.03,77580.05,0.0,0.98947,1e-05,1.25807]
[1777083720458,56.03,77580.07,0.0,0.98947,1e-05,1.25805]
[1777083728514,56.03,77579.0,0.0,0.98946,1e-05,1.25926]
[1777083735349,56.03,77579.16,0.0,0.98946,1e-05,1.25908]
[1777083740600,56.03,77578.98,0.0,0.98946,1e-05,1.25928]
[1777083745632,56.03,77577.75,0.0,0.98944,1e-05,1.26067]
[1777083750667,56.03,77578.78,0.0,0.98946,1e-05,1.25951]
[1777083755704,56.03,77579.32,0.0,0.98948,1e-05,1.25668]
[1777083760737,56.03,77581.82,0.0,0.98951,1e-05,1.25386]
[1777083765772,56.03,77582.18,0.0,0.98951,1e-05,1.25345]
[1777083771816,56.03,77582.27,0.0,0.98951,1e-05,1.25335]
[1777083776850,56.03,77583.93,0.0,0.98953,1e-05,1.25148]
[1777083781885,56.03,77583.82,0.0,0.98953,1e-05,1.2516]
[1777083787926,56.03,77584.35,0.0,0.98953,1e-05,1.25101]
[1777083795983,56.03,77583.49,0.0,0.98952,1e-05,1.25198]
[1777083801019,56.03,77582.46,0.0,0.98951,1e-05,1.25314]
[1777083806056,56.03,77582.42,0.0,0.98951,1e-05,1.25318]
[1777083812097,56.03,77581.68,0.0,0.98952,1e-05,1.25181]
[1777083819145,56.03,77581.41,0.0,0.98952,1e-05,1.25212]
[1777083823178,56.03,77586.08,0.0,0.98957,1e-05,1.24686]
[1777083829008,56.03,77585.87,0.0,0.98957,1e-05,1.24709]
[1777083836265,56.03,77583.95,0.0,0.98955,1e-05,1.24925]
[1777083841304,56.03,77583.9,0.0,0.98955,1e-05,1.24931]
[1777083842308,56.03,77595.04,0.0,0.98967,1e-05,1.23682]
[1777083847342,56.03,77598.58,0.0,0.98971,1e-05,1.23287]
[1777083859425,56.03,77597.27,0.0,0.98969,1e-05,1.23433]
[1777083865468,56.03,77595.75,0.0,0.98968,1e-05,1.23603]
[1777083869288,56.03,77595.77,0.0,0.98968,1e-05,1.23601]
[1777083875535,56.03,77595.77,0.0,0.98969,1e-05,1.23382]
[1777083882588,56.03,77592.12,0.0,0.98965,1e-05,1.23789]
[1777083887622,56.03,77592.12,0.0,0.98965,1e-05,1.23789]
[1777083892658,56.03,77592.77,0.0,0.98966,1e-05,1.23717]
[1777083897693,56.03,77591.76,0.0,0.98965,1e-05,1.2383]
[1777083902728,56.03,77589.91,0.0,0.98963,1e-05,1.24037]
[1777083908770,56.03,77589.84,0.0,0.98963,1e-05,1.24044]
[1777083913808,56.03,77588.79,0.0,0.98962,1e-05,1.24162]
[1777083918840,56.03,77588.0,0.0,0.98961,1e-05,1.24251]
[1777083923874,56.03,77587.05,0.0,0.9896,1e-05,1.24357]
[1777083929917,56.03,77586.41,0.0,0.98959,1e-05,1.24429]
[1777083934952,56.03,77586.6,0.0,0.98961,1e-05,1.24188]
[1777083940994,56.03,77586.47,0.0,0.98961,1e-05,1.24203]
[1777083947037,56.03,77585.98,0.0,0.98961,1e-05,1.24258]
[1777083952072,56.03,77585.87,0.0,0.9896,1e-05,1.2427]
[1777083957107,56.03,77590.98,0.0,0.98966,1e-05,1.23698]
[1777083958114,56.03,77596.11,0.0,0.98972,1e-05,1.23126]
[1777083960134,56.03,77595.25,0.0,0.98971,1e-05,1.23222]
[1777083965163,56.03,77594.64,0.0,0.9897,1e-05,1.2329]
[1777083970198,56.03,77593.84,0.0,0.98969,1e-05,1.23379]
[1777083975233,56.03,77594.01,0.0,0.98969,1e-05,1.2336]
[1777083980268,56.03,77593.97,0.0,0.98969,1e-05,1.23364]
[1777083985306,56.03,77593.92,0.0,0.98969,1e-05,1.2337]
[1777083991346,56.03,77593.66,0.0,0.98971,1e-05,1.2318]
[1777083996381,56.03,77594.14,0.0,0.98971,1e-05,1.23127]
[1777084004437,56.03,77593.77,0.0,0.98971,1e-05,1.23168]
[1777084009473,56.03,77594.08,0.0,0.98971,1e-05,1.23134]
[1777084015514,56.03,77593.88,0.0,0.98971,1e-05,1.23156]
[1777084020549,56.03,77594.16,0.0,0.98971,1e-05,1.23125]
[1777084025584,56.03,77596.56,0.0,0.98974,1e-05,1.22858]
[1777084030619,56.03,77601.87,0.0,0.9898,1e-05,1.22269]
[1777084034647,56.03,77608.62,0.0,0.98987,1e-05,1.21524]
[1777084035655,56.03,77609.89,0.0,0.98988,1e-05,1.21384]
[1777084040689,56.03,77610.79,0.0,0.98989,1e-05,1.21285]
[1777084045725,56.03,77615.43,0.0,0.98994,1e-05,1.20775]
[1777084050758,56.03,77617.53,0.0,0.98996,1e-05,1.20545]
[1777084055795,56.03,77618.95,0.0,0.98999,1e-05,1.20175]
[1777084060830,56.03,77620.04,0.0,0.99001,1e-05,1.20056]
[1777084065864,56.03,77620.62,0.0,0.99001,1e-05,1.19993]
[1777084070911,56.03,77621.95,0.0,0.99003,1e-05,1.19848]
[1777084075940,56.03,77624.08,0.0,0.99005,1e-05,1.19616]
[1777084082989,56.03,77625.89,0.0,0.99007,1e-05,1.1942]
[1777084088028,56.03,77633.85,0.0,0.99015,1e-05,1.18558]
[1777084089031,56.03,77639.16,0.0,0.99021,1e-05,1.17986]
[1777084090048,56.03,77638.97,0.0,0.9902,1e-05,1.18006]
[1777084095076,56.03,77635.12,0.0,0.99016,1e-05,1.18421]
[1777084100111,56.03,77633.36,0.0,0.99015,1e-05,1.18611]
[1777084105146,56.03,77634.21,0.0,0.99015,1e-05,1.18519]
[1777084110181,56.03,77633.51,0.0,0.99015,1e-05,1.18595]
[1777084115217,56.03,77634.58,0.0,0.99018,1e-05,1.18266]
[1777084121258,56.03,77631.44,0.0,0.99014,1e-05,1.18605]
[1777084127301,56.03,77631.7,0.0,0.99015,1e-05,1.18577]
[1777084132335,56.03,77630.49,0.0,0.99013,1e-05,1.18708]
[1777084137370,56.03,77631.18,0.0,0.99014,1e-05,1.18633]
[1777084142404,56.03,77631.99,0.0,0.99015,1e-05,1.18546]
[1777084147440,56.03,77632.68,0.0,0.99016,1e-05,1.18471]
[1777084160532,56.03,77632.93,0.0,0.99016,1e-05,1.18444]
[1777084165566,56.03,77635.76,0.0,0.99019,1e-05,1.18139]
[1777084170601,56.03,77635.88,0.0,0.99019,1e-05,1.18126]
[1777084175637,56.03,77636.75,0.0,0.99021,1e-05,1.17821]
[1777084180673,56.03,77637.03,0.0,0.99022,1e-05,1.1779]
[1777084185709,56.03,77637.38,0.0,0.99022,1e-05,1.17753]
[1777084190742,56.03,77637.84,0.0,0.99023,1e-05,1.17704]
[1777084195793,56.03,77638.17,0.0,0.99023,1e-05,1.17668]
[1777084200814,56.03,77639.21,0.0,0.99024,1e-05,1.17557]
[1777084206859,56.03,77639.27,0.0,0.99024,1e-05,1.1755]
[1777084211893,56.03,77640.54,0.0,0.99025,1e-05,1.17414]
[1777084217935,56.03,77639.84,0.0,0.99025,1e-05,1.17489]
[1777084222971,56.03,77639.33,0.0,0.99024,1e-05,1.17544]
[1777084229809,56.03,77638.97,0.0,0.99024,1e-05,1.17582]
[1777084235059,56.03,77638.28,0.0,0.99025,1e-05,1.17444]
[1777084240089,56.03,77637.99,0.0,0.99024,1e-05,1.17476]
[1777084246134,56.03,77637.8,0.0,0.99024,1e-05,1.17496]
[1777084251166,56.03,77637.38,0.0,0.99024,1e-05,1.17541]
[1777084256203,56.03,77633.61,0.0,0.9902,1e-05,1.17946]
[1777084261239,56.03,77633.4,0.0,0.9902,1e-05,1.17968]
[1777084266274,56.03,77633.38,0.0,0.9902,1e-05,1.17971]
[1777084274330,56.03,77633.64,0.0,0.9902,1e-05,1.17943]
[1777084279365,56.03,77630.98,0.0,0.99017,1e-05,1.18229]
[1777084284400,56.03,77632.27,0.0,0.99019,1e-05,1.1809]
[1777084290442,56.03,77632.17,0.0,0.99018,1e-05,1.18101]
[1777084296485,56.03,77631.98,0.0,0.9902,1e-05,1.17909]
[1777084301519,56.03,77633.96,0.0,0.99022,1e-05,1.17696]
[1777084306554,56.03,77633.86,0.0,0.99022,1e-05,1.17707]
[1777084311590,56.03,77636.13,0.0,0.99024,1e-05,1.17463]
[1777084313610,56.03,77638.9,0.0,0.99027,1e-05,1.17166]
[1777084319645,56.03,77638.99,0.0,0.99027,1e-05,1.17157]
[1777084324684,56.03,77638.11,0.0,0.99026,1e-05,1.17251]
[1777084329717,56.03,77636.45,0.0,0.99025,1e-05,1.17429]
[1777084335760,56.03,77637.99,0.0,0.99026,1e-05,1.17264]
[1777084340797,56.03,77638.06,0.0,0.99026,1e-05,1.17256]
[1777084345828,56.03,77639.02,0.0,0.99027,1e-05,1.17154]
[1777084350863,56.03,77638.98,0.0,0.99027,1e-05,1.17158]
[1777084354893,56.03,77643.1,0.0,0.99033,1e-05,1.16507]
[1777084359926,56.03,77645.08,0.0,0.99035,1e-05,1.16296]
[1777084364962,56.03,77645.36,0.0,0.99035,1e-05,1.16266]
[1777084369999,56.03,77646.08,0.0,0.99036,1e-05,1.1619]
[1777084372011,56.03,77641.11,0.0,0.99031,1e-05,1.16719]
[1777084377046,56.03,77642.15,0.0,0.99032,1e-05,1.16608]
[1777084382083,56.03,77644.39,0.0,0.99034,1e-05,1.16369]
[1777084387115,56.03,77646.1,0.0,0.99036,1e-05,1.16188]
[1777084392151,56.03,77647.6,0.0,0.99038,1e-05,1.16028]
[1777084397185,56.03,77648.71,0.0,0.99039,1e-05,1.1591]
[1777084402221,56.03,77651.74,0.0,0.99042,1e-05,1.15589]
[1777084407257,56.03,77655.36,0.0,0.99046,1e-05,1.15207]
[1777084412291,56.03,77657.26,0.0,0.99049,1e-05,1.14797]
[1777084417326,56.03,77658.11,0.0,0.9905,1e-05,1.14708]
[1777084422360,56.03,77658.13,0.0,0.9905,1e-05,1.14706]
[1777084430419,56.03,77658.6,0.0,0.99051,1e-05,1.14656]
[1777084436459,56.03,77658.06,0.0,0.9905,1e-05,1.14713]
[1777084441494,56.03,77654.52,0.0,0.99046,1e-05,1.15086]
[1777084447536,56.03,77654.21,0.0,0.99046,1e-05,1.15119]
[1777084453578,56.03,77651.65,0.0,0.99044,1e-05,1.15389]
[1777084460627,56.03,77650.98,0.0,0.99043,1e-05,1.1546]
[1777084470697,56.03,77651.02,0.0,0.99043,1e-05,1.15456]
[1777084475732,56.03,77651.57,0.0,0.99045,1e-05,1.15188]
[1777084481573,56.03,77648.47,0.0,0.99042,1e-05,1.15516]
[1777084486817,56.03,77649.44,0.0,0.99043,1e-05,1.15413]
[1777084497890,56.03,77648.65,0.0,0.99042,1e-05,1.15497]
[1777084509973,56.03,77646.01,0.0,0.99039,1e-05,1.15777]
[1777084512995,56.03,77639.08,0.0,0.99032,1e-05,1.16513]
[1777084515011,56.03,77633.4,0.0,0.99027,1e-05,1.1712]
[1777084520045,56.03,77630.66,0.0,0.99024,1e-05,1.17414]
[1777084525084,56.03,77628.57,0.0,0.99022,1e-05,1.17638]
[1777084531121,56.03,77629.57,0.0,0.99024,1e-05,1.17318]
[1777084536156,56.03,77628.89,0.0,0.99024,1e-05,1.17391]
[1777084541191,56.03,77627.58,0.0,0.99022,1e-05,1.17532]
[1777084545220,56.03,77634.85,0.0,0.9903,1e-05,1.16753]
[1777084552073,56.03,77634.33,0.0,0.99029,1e-05,1.16809]
[1777084557304,56.03,77633.31,0.0,0.99028,1e-05,1.16918]
[1777084562341,56.03,77632.18,0.0,0.99027,1e-05,1.17039]
[1777084567374,56.03,77630.74,0.0,0.99025,1e-05,1.17193]
[1777084573418,56.03,77627.63,0.0,0.99022,1e-05,1.17527]
[1777084580465,56.03,77627.78,0.0,0.99022,1e-05,1.17511]
[1777084585501,56.03,77627.08,0.0,0.99022,1e-05,1.17586]
[1777084592354,56.03,77627.41,0.0,0.99024,1e-05,1.17338]
[1777084598592,56.03,77628.67,0.0,0.99025,1e-05,1.17203]
[1777084603627,56.03,77629.18,0.0,0.99026,1e-05,1.17148]
[1777084609668,56.03,77629.39,0.0,0.99026,1e-05,1.17126]
[1777084614702,56.03,77630.02,0.0,0.99026,1e-05,1.17058]
[1777084619741,56.03,77630.21,0.0,0.99027,1e-05,1.17038]
[1777084625780,56.03,77630.01,0.0,0.99026,1e-05,1.17059]
[1777084630822,56.03,77629.84,0.0,0.99026,1e-05,1.17078]
[1777084635856,56.03,77629.65,0.0,0.99026,1e-05,1.17098]
[1777084640891,56.03,77629.53,0.0,0.99026,1e-05,1.17111]
[1777084651967,56.03,77631.22,0.0,0.99029,1e-05,1.16718]
[1777084658009,56.03,77630.25,0.0,0.99028,1e-05,1.16822]
[1777084663044,56.03,77629.94,0.0,0.99028,1e-05,1.16855]
[1777084668083,56.03,77628.21,0.0,0.99026,1e-05,1.1704]
[1777084674122,56.03,77627.7,0.0,0.99026,1e-05,1.17095]
[1777084679157,56.03,77627.89,0.0,0.99026,1e-05,1.17074]
[1777084685199,56.03,77628.43,0.0,0.99026,1e-05,1.17017]
[1777084691241,56.03,77632.31,0.0,0.9903,1e-05,1.16602]
[1777084696275,56.03,77633.31,0.0,0.99032,1e-05,1.16495]
[1777084703131,56.03,77633.77,0.0,0.99032,1e-05,1.16446]
[1777084710374,56.03,77634.15,0.0,0.99032,1e-05,1.16405]
[1777084717423,56.03,77635.19,0.0,0.99035,1e-05,1.16084]
[1777084723271,56.03,77635.16,0.0,0.99035,1e-05,1.16087]
[1777084730520,56.03,77635.85,0.0,0.99036,1e-05,1.16014]
[1777084737564,56.03,77636.57,0.0,0.99037,1e-05,1.15937]
[1777084743411,56.03,77636.81,0.0,0.99037,1e-05,1.15911]
[1777084749648,56.03,77637.12,0.0,0.99037,1e-05,1.15879]
[1777084755695,56.03,77637.0,0.0,0.99037,1e-05,1.15891]
[1777084760728,56.03,77637.05,0.0,0.99037,1e-05,1.15886]
[1777084765764,56.03,77636.85,0.0,0.99037,1e-05,1.15907]
[1777084770799,56.03,77636.78,0.0,0.99037,1e-05,1.15915]
[1777084776844,56.03,77637.23,0.0,0.99039,1e-05,1.15656]
[1777084781880,56.03,77637.47,0.0,0.99039,1e-05,1.15631]
[1777084786915,56.03,77638.11,0.0,0.9904,1e-05,1.15563]
[1777084793964,56.03,77637.58,0.0,0.99039,1e-05,1.15619]
[1777084795977,56.03,77638.56,0.0,0.9904,1e-05,1.15515]
[1777084798998,56.03,77638.47,0.0,0.9904,1e-05,1.15525]
[1777084804035,56.03,77637.73,0.0,0.99039,1e-05,1.15603]
[1777084813907,56.03,77636.9,0.0,0.99039,1e-05,1.15691]
[1777084821152,56.03,77636.25,0.0,0.99038,1e-05,1.1576]
[1777084826188,56.03,77634.68,0.0,0.99036,1e-05,1.15927]
[1777084831224,56.03,77635.61,0.0,0.99039,1e-05,1.15618]
[1777084838271,56.03,77635.71,0.0,0.99039,1e-05,1.15607]
[1777084844319,56.03,77636.07,0.0,0.99039,1e-05,1.15569]
[1777084850357,56.03,77634.2,0.0,0.99038,1e-05,1.15767]
[1777084858412,56.03,77633.85,0.0,0.99037,1e-05,1.15804]
[1777084863507,56.03,77634.09,0.0,0.99037,1e-05,1.15779]
[1777084869516,56.03,77633.56,0.0,0.99037,1e-05,1.15835]
[1777084881600,56.03,77634.19,0.0,0.99038,1e-05,1.15768]
[1777084886634,56.03,77632.91,0.0,0.99036,1e-05,1.15904]
[1777084891668,56.03,77631.3,0.0,0.99036,1e-05,1.15865]
[1777084896703,56.03,77629.77,0.0,0.99035,1e-05,1.16027]
[1777084901738,56.03,77630.0,0.0,0.99035,1e-05,1.16003]
[1777084906773,56.03,77629.37,0.0,0.99034,1e-05,1.1607]
[1777084912816,56.03,77628.78,0.0,0.99034,1e-05,1.16133]
[1777084920871,56.03,77628.63,0.0,0.99033,1e-05,1.16149]
[1777084925914,56.03,77627.21,0.0,0.99032,1e-05,1.163]
[1777084931955,56.03,77627.11,0.0,0.99032,1e-05,1.16311]
[1777084937995,56.03,77626.89,0.0,0.99032,1e-05,1.16334]
[1777084943031,56.03,77626.53,0.0,0.99031,1e-05,1.16373]
[1777084948066,56.03,77625.52,0.0,0.9903,1e-05,1.1648]
[1777084953101,56.03,77624.8,0.0,0.99031,1e-05,1.16346]
[1777084960150,56.03,77624.5,0.0,0.99031,1e-05,1.16378]
[1777084966193,56.03,77624.04,0.0,0.9903,1e-05,1.16427]
[1777084974248,56.03,77623.71,0.0,0.9903,1e-05,1.16462]
[1777084980292,56.03,77625.69,0.0,0.99032,1e-05,1.16251]
[1777084985327,56.03,77626.12,0.0,0.99033,1e-05,1.16205]
[1777084990362,56.03,77626.63,0.0,0.99033,1e-05,1.1615]
[1777084997411,56.03,77627.01,0.0,0.99034,1e-05,1.1611]
[1777085003453,56.03,77627.19,0.0,0.99034,1e-05,1.16091]
[1777085010502,56.03,77627.42,0.0,0.99034,1e-05,1.16066]
[1777085019566,56.03,77628.02,0.0,0.99036,1e-05,1.15791]
[1777085024600,56.03,77628.64,0.0,0.99037,1e-05,1.15725]
[1777085029635,56.03,77629.56,0.0,0.99038,1e-05,1.15628]
[1777085034669,56.03,77630.0,0.0,0.99038,1e-05,1.15581]
[1777085039705,56.03,77630.38,0.0,0.99039,1e-05,1.15541]
[1777085045541,56.03,77630.82,0.0,0.99039,1e-05,1.15494]
[1777085050782,56.03,77631.58,0.0,0.9904,1e-05,1.15413]
[1777085055816,56.03,77631.72,0.0,0.9904,1e-05,1.15399]
[1777085065682,56.03,77632.31,0.0,0.99041,1e-05,1.15336]
[1777085071929,56.03,77632.87,0.0,0.99043,1e-05,1.15066]
[1777085076963,56.03,77633.81,0.0,0.99044,1e-05,1.14967]
[1777085081999,56.03,77633.95,0.0,0.99044,1e-05,1.14952]
[1777085088041,56.03,77634.32,0.0,0.99044,1e-05,1.14913]
[1777085095892,56.03,77635.15,0.0,0.99045,1e-05,1.14825]
[1777085105170,56.03,77635.03,0.0,0.99045,1e-05,1.14838]
[1777085116033,56.03,77635.27,0.0,0.99045,1e-05,1.14813]
[1777085126104,56.03,77635.26,0.0,0.99045,1e-05,1.14814]
[1777085132356,56.03,77633.54,0.0,0.99045,1e-05,1.14786]
[1777085138401,56.03,77633.36,0.0,0.99045,1e-05,1.14805]
[1777085146454,56.03,77633.43,0.0,0.99045,1e-05,1.14797]
[1777085155518,56.03,77628.85,0.0,0.9904,1e-05,1.15282]
[1777085163576,56.03,77626.4,0.0,0.99038,1e-05,1.15541]
[1777085169616,56.03,77625.86,0.0,0.99037,1e-05,1.15599]
[1777085176457,56.03,77624.93,0.0,0.99036,1e-05,1.15698]
[1777085186527,56.03,77624.0,0.0,0.99036,1e-05,1.15796]
[1777085191770,56.03,77623.17,0.0,0.99036,1e-05,1.15674]
[1777085201837,56.03,77623.06,0.0,0.99036,1e-05,1.15685]
[1777085208890,56.03,77622.51,0.0,0.99036,1e-05,1.15744]
[1777085216739,56.03,77620.45,0.0,0.99034,1e-05,1.15963]
[1777085222990,56.03,77623.41,0.0,0.99037,1e-05,1.15648]
[1777085228022,56.03,77622.83,0.0,0.99036,1e-05,1.1571]
[1777085235073,56.03,77622.92,0.0,0.99036,1e-05,1.157]
[1777085240106,56.03,77622.42,0.0,0.99036,1e-05,1.15753]
[1777085245143,56.03,77621.95,0.0,0.99035,1e-05,1.15803]
[1777085250176,56.03,77621.76,0.0,0.99035,1e-05,1.15823]
[1777085256218,56.03,77621.52,0.0,0.99036,1e-05,1.15638]
[1777085261253,56.03,77621.08,0.0,0.99036,1e-05,1.15684]
[1777085267090,56.03,77621.03,0.0,0.99036,1e-05,1.1569]
[1777085272330,56.03,77624.29,0.0,0.99039,1e-05,1.15344]
[1777085277364,56.03,77626.07,0.0,0.99041,1e-05,1.15155]
[1777085282402,56.03,77627.83,0.0,0.99043,1e-05,1.14969]
[1777085287435,56.03,77626.37,0.0,0.99041,1e-05,1.15123]
[1777085292470,56.03,77625.84,0.0,0.99041,1e-05,1.15179]
[1777085299519,56.03,77625.15,0.0,0.9904,1e-05,1.15252]
[1777085304554,56.03,77624.85,0.0,0.9904,1e-05,1.15284]
[1777085309589,56.03,77624.32,0.0,0.99039,1e-05,1.1534]
[1777085316641,56.03,77623.55,0.0,0.9904,1e-05,1.15211]
[1777085321675,56.03,77623.3,0.0,0.9904,1e-05,1.15238]
[1777085327513,56.03,77623.26,0.0,0.9904,1e-05,1.15242]
[1777085332752,56.03,77623.52,0.0,0.9904,1e-05,1.15214]
[1777085337788,56.03,77622.92,0.0,0.9904,1e-05,1.15278]
[1777085343831,56.03,77622.76,0.0,0.99039,1e-05,1.15295]
[1777085349873,56.03,77623.46,0.0,0.9904,1e-05,1.15221]
[1777085354908,56.03,77624.75,0.0,0.99041,1e-05,1.15084]
[1777085364978,56.03,77626.13,0.0,0.99043,1e-05,1.14938]
[1777085372027,56.03,77630.02,0.0,0.99048,1e-05,1.14317]
[1777085377864,56.03,77632.51,0.0,0.99051,1e-05,1.14055]
[1777085383106,56.03,77634.36,0.0,0.99053,1e-05,1.13861]
[1777085387933,56.03,77639.37,0.0,0.99058,1e-05,1.13336]
[1777085393175,56.03,77638.5,0.0,0.99057,1e-05,1.13427]
[1777085398209,56.03,77638.88,0.0,0.99057,1e-05,1.13387]
[1777085403245,56.03,77638.68,0.0,0.99057,1e-05,1.13408]
[1777085409288,56.03,77638.29,0.0,0.99057,1e-05,1.13449]
[1777085415329,56.03,77637.88,0.0,0.99056,1e-05,1.13492]
[1777085426405,56.03,77637.4,0.0,0.99056,1e-05,1.13542]
[1777085436475,56.03,77636.77,0.0,0.99057,1e-05,1.13399]
[1777085442520,56.03,77631.55,0.0,0.99052,1e-05,1.13947]
[1777085448358,56.03,77629.91,0.0,0.9905,1e-05,1.14119]
[1777085453601,56.03,77628.33,0.0,0.99048,1e-05,1.14285]
[1777085458633,56.03,77627.5,0.0,0.99048,1e-05,1.14373]
[1777085463670,56.03,77627.07,0.0,0.99047,1e-05,1.14418]
[1777085468704,56.03,77625.52,0.0,0.99046,1e-05,1.14582]
[1777085478572,56.03,77624.86,0.0,0.99045,1e-05,1.14651]
[1777085483810,56.03,77624.27,0.0,0.99044,1e-05,1.14714]
[1777085493879,56.03,77624.18,0.0,0.99046,1e-05,1.14513]
[1777085498915,56.03,77622.01,0.0,0.99044,1e-05,1.14742]
[1777085504956,56.03,77620.77,0.0,0.99042,1e-05,1.14873]
[1777085509992,56.03,77621.3,0.0,0.99043,1e-05,1.14817]
[1777085515032,56.03,77621.0,0.0,0.99043,1e-05,1.14849]
[1777085520064,56.03,77624.19,0.0,0.99046,1e-05,1.14512]
[1777085528122,56.03,77626.6,0.0,0.99048,1e-05,1.14258]
[1777085533158,56.03,77628.0,0.0,0.9905,1e-05,1.1411]
[1777085539197,56.03,77628.46,0.0,0.9905,1e-05,1.14062]
[1777085545241,56.03,77631.45,0.0,0.99053,1e-05,1.13748]
[1777085550275,56.03,77632.39,0.0,0.99054,1e-05,1.13649]
[1777085555314,56.03,77633.11,0.0,0.99057,1e-05,1.13365]
[1777085560344,56.03,77633.91,0.0,0.99057,1e-05,1.13281]
[1777085567393,56.03,77635.51,0.0,0.99059,1e-05,1.13114]
[1777085577465,56.03,77635.49,0.0,0.99059,1e-05,1.13116]
[1777085582499,56.03,77634.93,0.0,0.99058,1e-05,1.13174]
[1777085587535,56.03,77635.62,0.0,0.99059,1e-05,1.13102]
[1777085592570,56.03,77635.84,0.0,0.99059,1e-05,1.13079]
[1777085599412,56.03,77635.96,0.0,0.9906,1e-05,1.13067]
[1777085606669,56.03,77636.91,0.0,0.9906,1e-05,1.12968]
[1777085612710,56.03,77636.08,0.0,0.99061,1e-05,1.12846]
[1777085617745,56.03,77637.36,0.0,0.99063,1e-05,1.12712]
[1777085629831,56.03,77637.87,0.0,0.99063,1e-05,1.12659]
[1777085634864,56.03,77637.54,0.0,0.99063,1e-05,1.12694]
[1777085639899,56.03,77638.36,0.0,0.99064,1e-05,1.12608]
[1777085644934,56.03,77640.59,0.0,0.99066,1e-05,1.12376]
[1777085650977,56.03,77640.09,0.0,0.99065,1e-05,1.12428]
[1777085657021,56.03,77640.18,0.0,0.99065,1e-05,1.12419]
[1777085662055,56.03,77640.61,0.0,0.99066,1e-05,1.12374]
[1777085667091,56.03,77644.92,0.0,0.9907,1e-05,1.11927]
[1777085675147,56.03,77644.89,0.0,0.99072,1e-05,1.11723]
[1777085680184,56.03,77641.56,0.0,0.99068,1e-05,1.12068]
[1777085686224,56.03,77641.15,0.0,0.99068,1e-05,1.1211]
[1777085698309,56.03,77640.98,0.0,0.99068,1e-05,1.12128]
[1777085705358,56.03,77638.37,0.0,0.99065,1e-05,1.12399]
[1777085711403,56.03,77638.4,0.0,0.99065,1e-05,1.12396]
[1777085716434,56.03,77636.31,0.0,0.99063,1e-05,1.12614]
[1777085723484,56.03,77636.26,0.0,0.99063,1e-05,1.12619]
[1777085728518,56.03,77634.66,0.0,0.99062,1e-05,1.12786]
[1777085733558,56.03,77632.11,0.0,0.99061,1e-05,1.12843]
[1777085740404,56.03,77630.66,0.0,0.99059,1e-05,1.12995]
[1777085747652,56.03,77628.51,0.0,0.99057,1e-05,1.13219]
[1777085748658,56.03,77623.36,0.0,0.99052,1e-05,1.1376]
[1777085756716,56.03,77620.31,0.0,0.99049,1e-05,1.1408]
[1777085761753,56.03,77618.91,0.0,0.99047,1e-05,1.14228]
[1777085767792,56.03,77618.03,0.0,0.99046,1e-05,1.14321]
[1777085772830,56.03,77618.76,0.0,0.99047,1e-05,1.14244]
[1777085777867,56.03,77617.87,0.0,0.99046,1e-05,1.14338]
[1777085782905,56.03,77619.55,0.0,0.99048,1e-05,1.1416]
[1777085787937,56.03,77618.77,0.0,0.99047,1e-05,1.14243]
[1777085793979,56.03,77623.79,0.0,0.99054,1e-05,1.13505]
[1777085799015,56.03,77624.97,0.0,0.99055,1e-05,1.13381]
[1777085808078,56.03,77627.57,0.0,0.99058,1e-05,1.13109]
[1777085815127,56.03,77628.56,0.0,0.99059,1e-05,1.13005]
[1777085820162,56.03,77630.75,0.0,0.99061,1e-05,1.12777]
[1777085825197,56.03,77630.68,0.0,0.99061,1e-05,1.12784]
[1777085831034,56.03,77632.78,0.0,0.99063,1e-05,1.12565]
[1777085836279,56.03,77633.51,0.0,0.99064,1e-05,1.12489]
[1777085849364,56.03,77634.94,0.0,0.99065,1e-05,1.1234]
[1777085854399,56.03,77636.5,0.0,0.99068,1e-05,1.1197]
[1777085860441,56.03,77637.41,0.0,0.99069,1e-05,1.11876]
[1777085865478,56.03,77637.72,0.0,0.9907,1e-05,1.11844]
[1777085870512,56.03,77638.23,0.0,0.9907,1e-05,1.11791]
[1777085876554,56.03,77638.41,0.0,0.9907,1e-05,1.11772]
[1777085881590,56.03,77638.62,0.0,0.99071,1e-05,1.1175]
[1777085886624,56.03,77639.43,0.0,0.99071,1e-05,1.11667]
[1777085893676,56.03,77639.28,0.0,0.99071,1e-05,1.11682]
[1777085898710,56.03,77635.77,0.0,0.99068,1e-05,1.12046]
[1777085904750,56.03,77635.62,0.0,0.99068,1e-05,1.12062]
[1777085909787,56.03,77635.15,0.0,0.99067,1e-05,1.1211]
[1777085915828,56.03,77634.46,0.0,0.99068,1e-05,1.11974]
[1777085921668,56.03,77632.5,0.0,0.99066,1e-05,1.12178]
[1777085926906,56.03,77630.12,0.0,0.99064,1e-05,1.12425]
[1777085931942,56.03,77628.38,0.0,0.99062,1e-05,1.12607]
[1777085934963,56.03,77622.9,0.0,0.99056,1e-05,1.13179]
[1777085939998,56.03,77620.07,0.0,0.99054,1e-05,1.13476]
[1777085944029,56.03,77612.25,0.0,0.99046,1e-05,1.14299]
[1777085946040,56.03,77607.09,0.0,0.9904,1e-05,1.14845]
[1777085952082,56.03,77605.4,0.0,0.99039,1e-05,1.15024]
[1777085959130,56.03,77604.05,0.0,0.99037,1e-05,1.15167]
[1777085965174,56.03,77601.46,0.0,0.99034,1e-05,1.15443]
[1777085970212,56.03,77600.5,0.0,0.99033,1e-05,1.15545]
[1777085975243,56.03,77600.4,0.0,0.99035,1e-05,1.15344]
[1777085980280,56.03,77599.72,0.0,0.99034,1e-05,1.15416]
[1777085985313,56.03,77599.88,0.0,0.99035,1e-05,1.15399]
[1777085990348,56.03,77599.41,0.0,0.99034,1e-05,1.15449]
[1777085993374,56.03,77605.2,0.0,0.9904,1e-05,1.14834]
[1777085998407,56.03,77607.77,0.0,0.99043,1e-05,1.14562]
[1777086003448,56.03,77617.44,0.0,0.99053,1e-05,1.13542]
[1777086005456,56.03,77617.78,0.0,0.99053,1e-05,1.13507]
[1777086010499,56.03,77614.5,0.0,0.9905,1e-05,1.13851]
[1777086016537,56.03,77610.65,0.0,0.99046,1e-05,1.14257]
[1777086022375,56.03,77610.48,0.0,0.99045,1e-05,1.14275]
[1777086028617,56.03,77609.85,0.0,0.99045,1e-05,1.14342]
[1777086033653,56.03,77609.57,0.0,0.99046,1e-05,1.14161]
[1777086038690,56.03,77602.03,0.0,0.99038,1e-05,1.14958]
[1777086043723,56.03,77601.49,0.0,0.99038,1e-05,1.15016]
[1777086048759,56.03,77599.98,0.0,0.99036,1e-05,1.15176]
[1777086053794,56.03,77599.32,0.0,0.99036,1e-05,1.15246]
[1777086058830,56.03,77597.77,0.0,0.99034,1e-05,1.15411]
[1777086063864,56.03,77600.93,0.0,0.99037,1e-05,1.15075]
[1777086072726,56.03,77601.91,0.0,0.99038,1e-05,1.14971]
[1777086077963,56.03,77600.94,0.0,0.99037,1e-05,1.15074]
[1777086083005,56.03,77601.03,0.0,0.99037,1e-05,1.15065]
[1777086088033,56.03,77601.78,0.0,0.99038,1e-05,1.14985]
[1777086094076,56.03,77600.45,0.0,0.99039,1e-05,1.14914]
[1777086099110,56.03,77600.13,0.0,0.99038,1e-05,1.14948]
[1777086104144,56.03,77600.96,0.0,0.99039,1e-05,1.1486]
[1777086110992,56.03,77601.71,0.0,0.9904,1e-05,1.14781]
[1777086116229,56.03,77601.59,0.0,0.9904,1e-05,1.14794]
[1777086121263,56.03,77601.83,0.0,0.9904,1e-05,1.14768]
[1777086126298,56.03,77602.23,0.0,0.9904,1e-05,1.14726]
[1777086132340,56.03,77602.18,0.0,0.9904,1e-05,1.14731]
[1777086138383,56.03,77604.06,0.0,0.99042,1e-05,1.14532]
[1777086145432,56.03,77603.96,0.0,0.99042,1e-05,1.14542]
[1777086150467,56.03,77604.33,0.0,0.99043,1e-05,1.14503]
[1777086155503,56.03,77604.15,0.0,0.99044,1e-05,1.14311]
[1777086161344,56.03,77603.77,0.0,0.99044,1e-05,1.14351]
[1777086168592,56.03,77603.77,0.0,0.99044,1e-05,1.14351]
[1777086174640,56.03,77603.78,0.0,0.99044,1e-05,1.1435]
[1777086179670,56.03,77603.76,0.0,0.99044,1e-05,1.14352]
[1777086183698,56.03,77609.09,0.0,0.99049,1e-05,1.1379]
[1777086189741,56.03,77611.11,0.0,0.99051,1e-05,1.13578]
[1777086195782,56.03,77610.82,0.0,0.99051,1e-05,1.13608]
[1777086200823,56.03,77609.83,0.0,0.9905,1e-05,1.13712]
[1777086205853,56.03,77608.81,0.0,0.99049,1e-05,1.1382]
[1777086210887,56.03,77610.0,0.0,0.9905,1e-05,1.13694]
[1777086215922,56.03,77611.57,0.0,0.99053,1e-05,1.13319]
[1777086220958,56.03,77612.46,0.0,0.99054,1e-05,1.13226]
[1777086228007,56.03,77612.92,0.0,0.99055,1e-05,1.13178]
[1777086236063,56.03,77614.36,0.0,0.99056,1e-05,1.13027]
[1777086241906,56.03,77614.09,0.0,0.99056,1e-05,1.13055]
[1777086244119,56.03,77619.77,0.0,0.99062,1e-05,1.12461]
[1777086246132,56.03,77621.65,0.0,0.99064,1e-05,1.12265]
[1777086251976,56.03,77622.39,0.0,0.99064,1e-05,1.12188]
[1777086259226,56.03,77622.95,0.0,0.99065,1e-05,1.1213]
[1777086264260,56.03,77621.3,0.0,0.99063,1e-05,1.12302]
[1777086269316,56.03,77622.39,0.0,0.99064,1e-05,1.12188]
[1777086274347,56.03,77623.01,0.0,0.99067,1e-05,1.11915]
[1777086279383,56.03,77624.06,0.0,0.99068,1e-05,1.11806]
[1777086284418,56.03,77627.02,0.0,0.99071,1e-05,1.11499]
[1777086289454,56.03,77627.4,0.0,0.99071,1e-05,1.1146]
[1777086293481,56.03,77633.37,0.0,0.99077,1e-05,1.10843]
[1777086298516,56.03,77637.88,0.0,0.99081,1e-05,1.10379]
[1777086303551,56.03,77638.0,0.0,0.99082,1e-05,1.10367]
[1777086308586,56.03,77637.65,0.0,0.99081,1e-05,1.10403]
[1777086313622,56.03,77637.75,0.0,0.99081,1e-05,1.10393]
[1777086318661,56.03,77637.97,0.0,0.99082,1e-05,1.1037]
[1777086323691,56.03,77638.92,0.0,0.99082,1e-05,1.10272]
[1777086329733,56.03,77639.39,0.0,0.99083,1e-05,1.10224]
[1777086337791,56.03,77640.41,0.0,0.99086,1e-05,1.09914]
[1777086344838,56.03,77641.76,0.0,0.99087,1e-05,1.09776]
[1777086349872,56.03,77642.7,0.0,0.99088,1e-05,1.09679]
[1777086354907,56.03,77643.35,0.0,0.99088,1e-05,1.09613]
[1777086361968,56.03,77643.91,0.0,0.99089,1e-05,1.09556]
[1777086362965,56.03,77661.0,0.0,0.99106,1e-05,1.07822]
[1777086363973,56.03,77673.55,0.0,0.99118,1e-05,1.06564]
[1777086365988,56.03,77667.23,0.0,0.99112,1e-05,1.07196]
[1777086371023,56.03,77665.79,0.0,0.9911,1e-05,1.0734]
[1777086376058,56.03,77666.64,0.0,0.99111,1e-05,1.07255]
[1777086381095,56.03,77661.66,0.0,0.99106,1e-05,1.07756]
[1777086386130,56.03,77661.56,0.0,0.99106,1e-05,1.07766]
[1777086391165,56.03,77662.2,0.0,0.99108,1e-05,1.07499]
[1777086396204,56.03,77656.56,0.0,0.99103,1e-05,1.08067]
[1777086403039,56.03,77655.86,0.0,0.99102,1e-05,1.08138]
[1777086408285,56.03,77655.83,0.0,0.99102,1e-05,1.08141]
[1777086413321,56.03,77651.16,0.0,0.99098,1e-05,1.08613]
[1777086418355,56.03,77649.97,0.0,0.99097,1e-05,1.08734]
[1777086423181,56.03,77660.25,0.0,0.99107,1e-05,1.07695]
[1777086423390,56.03,77660.25,0.0,0.99107,1e-05,1.07695]
[1777086428426,56.03,77659.1,0.0,0.99105,1e-05,1.07811]
[1777086433461,56.03,77659.06,0.0,0.99105,1e-05,1.07815]
[1777086438494,56.03,77654.42,0.0,0.99101,1e-05,1.08283]
[1777086442523,56.03,77652.33,0.0,0.99099,1e-05,1.08495]
[1777086447560,56.03,77651.85,0.0,0.99098,1e-05,1.08543]
[1777086452594,56.03,77653.57,0.0,0.99102,1e-05,1.08165]
[1777086457634,56.03,77654.41,0.0,0.99103,1e-05,1.0808]
[1777086462664,56.03,77654.69,0.0,0.99103,1e-05,1.08052]
[1777086468706,56.03,77654.58,0.0,0.99103,1e-05,1.08063]
[1777086474750,56.03,77653.79,0.0,0.99102,1e-05,1.08143]
[1777086479784,56.03,77651.89,0.0,0.991,1e-05,1.08335]
[1777086484820,56.03,77652.83,0.0,0.99101,1e-05,1.0824]
[1777086489855,56.03,77651.62,0.0,0.991,1e-05,1.08363]
[1777086494891,56.03,77650.85,0.0,0.99099,1e-05,1.08441]
[1777086499925,56.03,77649.49,0.0,0.99098,1e-05,1.08578]
[1777086500935,56.03,77631.54,0.0,0.9908,1e-05,1.10411]
[1777086501940,56.03,77632.02,0.0,0.99081,1e-05,1.10362]
[1777086506975,56.03,77630.47,0.0,0.99079,1e-05,1.10522]
[1777086512012,56.03,77626.26,0.0,0.99077,1e-05,1.10748]
[1777086518056,56.03,77626.53,0.0,0.99077,1e-05,1.1072]
[1777086524097,56.03,77626.11,0.0,0.99076,1e-05,1.10764]
[1777086529131,56.03,77623.55,0.0,0.99074,1e-05,1.11028]
[1777086534167,56.03,77622.21,0.0,0.99072,1e-05,1.11167]
[1777086539202,56.03,77621.16,0.0,0.99071,1e-05,1.11275]
[1777086544238,56.03,77621.02,0.0,0.99071,1e-05,1.1129]
[1777086550279,56.03,77620.54,0.0,0.99071,1e-05,1.11339]
[1777086555315,56.03,77620.66,0.0,0.99071,1e-05,1.11327]
[1777086559343,56.03,77615.11,0.0,0.99065,1e-05,1.11903]
[1777086564377,56.03,77615.48,0.0,0.99066,1e-05,1.11864]
[1777086569413,56.03,77615.19,0.0,0.99065,1e-05,1.11895]
[1777086571426,56.03,77608.89,0.0,0.99061,1e-05,1.12342]
[1777086576460,56.03,77609.08,0.0,0.99061,1e-05,1.12322]
[1777086579484,56.03,77601.32,0.0,0.99053,1e-05,1.13134]
[1777086584519,56.03,77601.48,0.0,0.99053,1e-05,1.13118]
[1777086589553,56.03,77600.84,0.0,0.99053,1e-05,1.13185]
[1777086595595,56.03,77599.69,0.0,0.99051,1e-05,1.13306]
[1777086600631,56.03,77598.43,0.0,0.9905,1e-05,1.13438]
[1777086605668,56.03,77596.43,0.0,0.99048,1e-05,1.13649]
[1777086610700,56.03,77592.3,0.0,0.99044,1e-05,1.14085]
[1777086615736,56.03,77589.29,0.0,0.99041,1e-05,1.14403]
[1777086620771,56.03,77588.26,0.0,0.9904,1e-05,1.14512]
[1777086626815,56.03,77587.52,0.0,0.99039,1e-05,1.14591]
[1777086631851,56.03,77583.36,0.0,0.99036,1e-05,1.1482]
[1777086636886,56.03,77583.06,0.0,0.99036,1e-05,1.14852]
[1777086641924,56.03,77582.34,0.0,0.99035,1e-05,1.14929]
[1777086650983,56.03,77584.93,0.0,0.99038,1e-05,1.14653]
[1777086656019,56.03,77584.05,0.0,0.99037,1e-05,1.14747]
[1777086661053,56.03,77583.49,0.0,0.99037,1e-05,1.14806]
[1777086666088,56.03,77583.97,0.0,0.99037,1e-05,1.14755]
[1777086671123,56.03,77583.58,0.0,0.99037,1e-05,1.14797]
[1777086677168,56.03,77583.81,0.0,0.99037,1e-05,1.14772]
[1777086682203,56.03,77585.71,0.0,0.99039,1e-05,1.14571]
[1777086689255,56.03,77585.24,0.0,0.99038,1e-05,1.1462]
[1777086695080,56.03,77585.12,0.0,0.9904,1e-05,1.14421]
[1777086700333,56.03,77589.58,0.0,0.99045,1e-05,1.13949]
[1777086705368,56.03,77589.28,0.0,0.99044,1e-05,1.13981]
[1777086710407,56.03,77588.6,0.0,0.99043,1e-05,1.14053]
[1777086715438,56.03,77587.25,0.0,0.99042,1e-05,1.14195]
[1777086720473,56.03,77585.92,0.0,0.99041,1e-05,1.14336]
[1777086725507,56.03,77584.8,0.0,0.9904,1e-05,1.14455]
[1777086732557,56.03,77581.07,0.0,0.99036,1e-05,1.14851]
[1777086737593,56.03,77581.3,0.0,0.99036,1e-05,1.14827]
[1777086745433,56.03,77581.33,0.0,0.99036,1e-05,1.14823]
[1777086750685,56.03,77580.95,0.0,0.99036,1e-05,1.14864]
[1777086755719,56.03,77581.26,0.0,0.99038,1e-05,1.14618]
[1777086760754,56.03,77581.33,0.0,0.99038,1e-05,1.14611]
[1777086765789,56.03,77581.32,0.0,0.99038,1e-05,1.14612]
[1777086771833,56.03,77581.12,0.0,0.99037,1e-05,1.14633]
[1777086776866,56.03,77581.18,0.0,0.99038,1e-05,1.14627]
[1777086781900,56.03,77581.32,0.0,0.99038,1e-05,1.14612]
[1777086786937,56.03,77581.31,0.0,0.99038,1e-05,1.14613]
[1777086792978,56.03,77581.31,0.0,0.99038,1e-05,1.14613]
[1777086799019,56.03,77581.34,0.0,0.99038,1e-05,1.1461]
[1777086804055,56.03,77581.22,0.0,0.99038,1e-05,1.14622]
[1777086809091,56.03,77581.16,0.0,0.99038,1e-05,1.14629]
[1777086816139,56.03,77579.28,0.0,0.99037,1e-05,1.14616]
[1777086821174,56.03,77579.82,0.0,0.99038,1e-05,1.14559]
[1777086826208,56.03,77579.9,0.0,0.99038,1e-05,1.1455]
[1777086831253,56.03,77578.29,0.0,0.99036,1e-05,1.14721]
[1777086835279,56.03,77561.15,0.0,0.99018,1e-05,1.16555]
[1777086836287,56.03,77558.69,0.0,0.99016,1e-05,1.1682]
[1777086841323,56.03,77559.25,0.0,0.99016,1e-05,1.1676]
[1777086847363,56.03,77564.23,0.0,0.99022,1e-05,1.16224]
[1777086852401,56.03,77565.73,0.0,0.99023,1e-05,1.16063]
[1777086857436,56.03,77567.94,0.0,0.99026,1e-05,1.15826]
[1777086863476,56.03,77568.32,0.0,0.99026,1e-05,1.15785]
[1777086868514,56.03,77568.99,0.0,0.99027,1e-05,1.15713]
[1777086871536,56.03,77574.08,0.0,0.99034,1e-05,1.14956]
[1777086873551,56.03,77576.3,0.0,0.99036,1e-05,1.1472]
[1777086879592,56.03,77576.35,0.0,0.99036,1e-05,1.14715]
[1777086884627,56.03,77576.48,0.0,0.99036,1e-05,1.14701]
[1777086889662,56.03,77576.62,0.0,0.99036,1e-05,1.14686]
[1777086894698,56.03,77576.8,0.0,0.99036,1e-05,1.14667]
[1777086899732,56.03,77577.02,0.0,0.99037,1e-05,1.14643]
[1777086904769,56.03,77577.73,0.0,0.99037,1e-05,1.14568]
[1777086909803,56.03,77577.11,0.0,0.99037,1e-05,1.14634]
[1777086916644,56.03,77577.17,0.0,0.99037,1e-05,1.14627]
[1777086923901,56.03,77576.68,0.0,0.99036,1e-05,1.1468]
[1777086929942,56.03,77576.5,0.0,0.99036,1e-05,1.14699]
[1777086934977,56.03,77576.88,0.0,0.99038,1e-05,1.14446]
[1777086940015,56.03,77576.75,0.0,0.99038,1e-05,1.14459]
[1777086947065,56.03,77576.73,0.0,0.99038,1e-05,1.14462]
[1777086952100,56.03,77576.57,0.0,0.99038,1e-05,1.14479]
[1777086957134,56.03,77576.43,0.0,0.99038,1e-05,1.14493]
[1777086962169,56.03,77571.73,0.0,0.99033,1e-05,1.14993]
[1777086964184,56.03,77568.09,0.0,0.99029,1e-05,1.15382]
[1777086971233,56.03,77569.51,0.0,0.99031,1e-05,1.1523]
[1777086977064,56.03,77571.11,0.0,0.99032,1e-05,1.15059]
[1777086982312,56.03,77572.01,0.0,0.99033,1e-05,1.14964]
[1777086990366,56.03,77573.08,0.0,0.99034,1e-05,1.1485]
[1777086995405,56.03,77574.26,0.0,0.99037,1e-05,1.14511]
[1777087001445,56.03,77574.85,0.0,0.99038,1e-05,1.14448]
[1777087006479,56.03,77574.94,0.0,0.99038,1e-05,1.14439]
[1777087010509,56.03,77581.27,0.0,0.99045,1e-05,1.13769]
[1777087015547,56.03,77579.93,0.0,0.99043,1e-05,1.1391]
[1777087021588,56.03,77579.13,0.0,0.99042,1e-05,1.13995]
[1777087027414,56.03,77578.18,0.0,0.99041,1e-05,1.14095]
[1777087034678,56.03,77576.09,0.0,0.99039,1e-05,1.14317]
[1777087039713,56.03,77575.85,0.0,0.99039,1e-05,1.14342]
[1777087044749,56.03,77576.01,0.0,0.99039,1e-05,1.14325]
[1777087049784,56.03,77575.5,0.0,0.99039,1e-05,1.14379]
[1777087055824,56.03,77576.12,0.0,0.99041,1e-05,1.14101]
[1777087060860,56.03,77575.52,0.0,0.9904,1e-05,1.14165]
[1777087067694,56.03,77575.32,0.0,0.9904,1e-05,1.14186]
[1777087072945,56.03,77575.18,0.0,0.9904,1e-05,1.14201]
[1777087082008,56.03,77575.1,0.0,0.9904,1e-05,1.14209]
[1777087087834,56.03,77580.07,0.0,0.99045,1e-05,1.13683]
[1777087094091,56.03,77579.89,0.0,0.99045,1e-05,1.13702]
[1777087100133,56.03,77579.95,0.0,0.99045,1e-05,1.13696]
[1777087105168,56.03,77580.51,0.0,0.99045,1e-05,1.13637]
[1777087110203,56.03,77581.15,0.0,0.99046,1e-05,1.13569]
[1777087115238,56.03,77581.84,0.0,0.99049,1e-05,1.13285]
[1777087120273,56.03,77581.69,0.0,0.99048,1e-05,1.13301]
[1777087125318,56.03,77581.77,0.0,0.99048,1e-05,1.13292]
[1777087132368,56.03,77583.78,0.0,0.99051,1e-05,1.13081]
[1777087137403,56.03,77585.21,0.0,0.99052,1e-05,1.12931]
[1777087143445,56.03,77585.91,0.0,0.99053,1e-05,1.12857]
[1777087148480,56.03,77586.12,0.0,0.99053,1e-05,1.12835]
[1777087153514,56.03,77586.07,0.0,0.99053,1e-05,1.1284]
[1777087161598,56.03,77585.98,0.0,0.99053,1e-05,1.1285]
[1777087166638,56.03,77585.95,0.0,0.99053,1e-05,1.12853]
[1777087174693,56.03,77585.83,0.0,0.99054,1e-05,1.12655]
[1777087179728,56.03,77587.12,0.0,0.99056,1e-05,1.12519]
[1777087184768,56.03,77586.77,0.0,0.99055,1e-05,1.12556]
[1777087188795,56.03,77592.8,0.0,0.99061,1e-05,1.11926]
[1777087197857,56.03,77594.85,0.0,0.99064,1e-05,1.11712]
[1777087206923,56.03,77595.3,0.0,0.99064,1e-05,1.11665]
[1777087211958,56.03,77597.93,0.0,0.99067,1e-05,1.11391]
[1777087219006,56.03,77597.98,0.0,0.99067,1e-05,1.11386]
[1777087224043,56.03,77598.27,0.0,0.99067,1e-05,1.11356]
[1777087229079,56.03,77597.34,0.0,0.99066,1e-05,1.11453]
[1777087234112,56.03,77597.4,0.0,0.99068,1e-05,1.11237]
[1777087239148,56.03,77597.16,0.0,0.99068,1e-05,1.11262]
[1777087248958,56.03,77596.95,0.0,0.99067,1e-05,1.11284]
[1777087256267,56.03,77597.22,0.0,0.99068,1e-05,1.11256]
[1777087261302,56.03,77597.32,0.0,0.99068,1e-05,1.11246]
[1777087266338,56.03,77598.27,0.0,0.99069,1e-05,1.11147]
[1777087271373,56.03,77598.42,0.0,0.99069,1e-05,1.11132]
[1777087278422,56.03,77598.74,0.0,0.99069,1e-05,1.11098]
[1777087283457,56.03,77598.94,0.0,0.99069,1e-05,1.11078]
[1777087288492,56.03,77599.51,0.0,0.9907,1e-05,1.11019]
[1777087294534,56.03,77600.38,0.0,0.99072,1e-05,1.1072]
[1777087302590,56.03,77601.24,0.0,0.99073,1e-05,1.10631]
[1777087307625,56.03,77601.3,0.0,0.99073,1e-05,1.10625]
[1777087312660,56.03,77601.48,0.0,0.99074,1e-05,1.10606]
[1777087318702,56.03,77601.5,0.0,0.99074,1e-05,1.10604]
[1777087323739,56.03,77601.12,0.0,0.99073,1e-05,1.10643]
[1777087329778,56.03,77600.92,0.0,0.99073,1e-05,1.10664]
[1777087334815,56.03,77601.71,0.0,0.99074,1e-05,1.10582]
[1777087339849,56.03,77600.46,0.0,0.99073,1e-05,1.10712]
[1777087344885,56.03,77600.48,0.0,0.99073,1e-05,1.1071]
[1777087349920,56.03,77601.17,0.0,0.99073,1e-05,1.10638]
[1777087354957,56.03,77601.02,0.0,0.99075,1e-05,1.10446]
[1777087359992,56.03,77600.41,0.0,0.99074,1e-05,1.10509]
[1777087365031,56.03,77598.87,0.0,0.99073,1e-05,1.10668]
[1777087371070,56.03,77597.75,0.0,0.99072,1e-05,1.10784]
[1777087379127,56.03,77597.04,0.0,0.99071,1e-05,1.10857]
[1777087382148,56.03,77590.32,0.0,0.99064,1e-05,1.11555]
[1777087383155,56.03,77582.87,0.0,0.99056,1e-05,1.12333]
[1777087384163,56.03,77583.01,0.0,0.99057,1e-05,1.12318]
[1777087389939,56.03,77583.68,0.0,0.99057,1e-05,1.12248]
[1777087395239,56.03,77582.82,0.0,0.99056,1e-05,1.12338]
[1777087402291,56.03,77583.22,0.0,0.99057,1e-05,1.12296]
[1777087404302,56.03,77576.58,0.0,0.9905,1e-05,1.12993]
[1777087410081,56.03,77575.59,0.0,0.99049,1e-05,1.13097]
[1777087418402,56.03,77573.67,0.0,0.99049,1e-05,1.13088]
[1777087423439,56.03,77573.76,0.0,0.99049,1e-05,1.13078]
[1777087428472,56.03,77573.06,0.0,0.99048,1e-05,1.13152]
[1777087433511,56.03,77573.6,0.0,0.99049,1e-05,1.13095]
[1777087437534,56.03,77577.71,0.0,0.99053,1e-05,1.12663]
[1777087442578,56.03,77577.92,0.0,0.99053,1e-05,1.12641]
[1777087450364,56.03,77577.9,0.0,0.99053,1e-05,1.12643]
[1777087455670,56.03,77577.72,0.0,0.99053,1e-05,1.12662]
[1777087462718,56.03,77577.58,0.0,0.99053,1e-05,1.12677]
[1777087468760,56.03,77577.65,0.0,0.99053,1e-05,1.12669]
[1777087470504,56.03,77572.58,0.0,0.99048,1e-05,1.13203]
[1777087475809,56.03,77572.05,0.0,0.99049,1e-05,1.13047]
[1777087481852,56.03,77571.69,0.0,0.99048,1e-05,1.13085]
[1777087486887,56.03,77572.19,0.0,0.99049,1e-05,1.13032]
[1777087491922,56.03,77572.5,0.0,0.99049,1e-05,1.12999]
[1777087496957,56.03,77573.42,0.0,0.9905,1e-05,1.12903]
[1777087501992,56.03,77573.74,0.0,0.99051,1e-05,1.12869]
[1777087507029,56.03,77573.7,0.0,0.9905,1e-05,1.12873]
[1777087513071,56.03,77574.0,0.0,0.99051,1e-05,1.12842]
[1777087518105,56.03,77573.48,0.0,0.9905,1e-05,1.12896]
[1777087525155,56.03,77573.66,0.0,0.9905,1e-05,1.12877]
[1777087531198,56.03,77574.45,0.0,0.99053,1e-05,1.12583]
[1777087536231,56.03,77575.26,0.0,0.99054,1e-05,1.12498]
[1777087541273,56.03,77574.98,0.0,0.99054,1e-05,1.12527]
[1777087546309,56.03,77574.72,0.0,0.99053,1e-05,1.12555]
[1777087553358,56.03,77573.67,0.0,0.99052,1e-05,1.12665]
[1777087560407,56.03,77573.09,0.0,0.99052,1e-05,1.12726]
[1777087566454,56.03,77572.41,0.0,0.99051,1e-05,1.12797]
[1777087571483,56.03,77572.46,0.0,0.99051,1e-05,1.12792]
[1777087576520,56.03,77571.79,0.0,0.9905,1e-05,1.12863]
[1777087581554,56.03,77571.9,0.0,0.9905,1e-05,1.12851]
[1777087586588,56.03,77571.74,0.0,0.9905,1e-05,1.12868]
[1777087591624,56.03,77570.29,0.0,0.9905,1e-05,1.12809]
[1777087596659,56.03,77569.98,0.0,0.9905,1e-05,1.12841]
[1777087601693,56.03,77570.15,0.0,0.9905,1e-05,1.12823]
[1777087606729,56.03,77570.18,0.0,0.9905,1e-05,1.1282]
[1777087613777,56.03,77570.55,0.0,0.99051,1e-05,1.12781]
[1777087621852,56.03,77570.6,0.0,0.99051,1e-05,1.12776]
[1777087626871,56.03,77570.33,0.0,0.9905,1e-05,1.12805]
[1777087632911,56.03,77570.26,0.0,0.9905,1e-05,1.12812]
[1777087635931,56.03,77564.65,0.0,0.99045,1e-05,1.13403]
[1777087636939,56.03,77554.99,0.0,0.99035,1e-05,1.14428]
[1777087637948,56.03,77553.83,0.0,0.99033,1e-05,1.14551]
[1777087643988,56.03,77553.63,0.0,0.99033,1e-05,1.14573]
[1777087648020,56.03,77545.42,0.0,0.99025,1e-05,1.1545]
[1777087653053,56.03,77546.02,0.0,0.99027,1e-05,1.15171]
[1777087660104,56.03,77545.78,0.0,0.99027,1e-05,1.15197]
[1777087665143,56.03,77544.75,0.0,0.99026,1e-05,1.15307]
[1777087670173,56.03,77544.78,0.0,0.99026,1e-05,1.15304]
[1777087676218,56.03,77544.55,0.0,0.99025,1e-05,1.15328]
[1777087682259,56.03,77544.2,0.0,0.99025,1e-05,1.15366]
[1777087687294,56.03,77543.59,0.0,0.99024,1e-05,1.15431]
[1777087692332,56.03,77543.36,0.0,0.99024,1e-05,1.15456]
[1777087697365,56.03,77542.17,0.0,0.99023,1e-05,1.15584]
[1777087702402,56.03,77542.21,0.0,0.99023,1e-05,1.15579]
[1777087707441,56.03,77542.16,0.0,0.99023,1e-05,1.15585]
[1777087711469,56.03,77547.37,0.0,0.9903,1e-05,1.14812]
[1777087717513,56.03,77551.7,0.0,0.99035,1e-05,1.1435]
[1777087723553,56.03,77553.3,0.0,0.99036,1e-05,1.1418]
[1777087728588,56.03,77553.84,0.0,0.99037,1e-05,1.14123]
[1777087734636,56.03,77554.11,0.0,0.99037,1e-05,1.14094]
[1777087739673,56.03,77554.89,0.0,0.99038,1e-05,1.14011]
[1777087744706,56.03,77555.49,0.0,0.99039,1e-05,1.13948]
[1777087752473,56.03,77556.0,0.0,0.99039,1e-05,1.13893]
[1777087757798,56.03,77556.33,0.0,0.99039,1e-05,1.13858]
[1777087762850,56.03,77556.63,0.0,0.9904,1e-05,1.13827]
[1777087767869,56.03,77557.32,0.0,0.99041,1e-05,1.13754]
[1777087772904,56.03,77557.63,0.0,0.99043,1e-05,1.13508]
[1777087782970,56.03,77557.45,0.0,0.99042,1e-05,1.13527]
[1777087788010,56.03,77557.29,0.0,0.99042,1e-05,1.13544]
[1777087793045,56.03,77554.49,0.0,0.99039,1e-05,1.1384]
[1777087800093,56.03,77554.83,0.0,0.9904,1e-05,1.13804]
[1777087805128,56.03,77555.23,0.0,0.9904,1e-05,1.13762]
[1777087812180,56.03,77555.73,0.0,0.99041,1e-05,1.13709]
[1777087818222,56.03,77556.22,0.0,0.99041,1e-05,1.13657]
[1777087823258,56.03,77556.72,0.0,0.99042,1e-05,1.13604]
[1777087828298,56.03,77563.81,0.0,0.99049,1e-05,1.12855]
[1777087833332,56.03,77558.82,0.0,0.99046,1e-05,1.13169]
[1777087835347,56.03,77556.87,0.0,0.99044,1e-05,1.13375]
[1777087843105,56.03,77557.52,0.0,0.99044,1e-05,1.13307]
[1777087849446,56.03,77557.95,0.0,0.99045,1e-05,1.13261]
[1777087859515,56.03,77557.43,0.0,0.99044,1e-05,1.13316]
[1777087865557,56.03,77557.57,0.0,0.99044,1e-05,1.13301]
[1777087870593,56.03,77557.45,0.0,0.99044,1e-05,1.13314]
[1777087876635,56.03,77557.76,0.0,0.99044,1e-05,1.13281]
[1777087881672,56.03,77557.72,0.0,0.99044,1e-05,1.13285]
[1777087886705,56.03,77559.58,0.0,0.99046,1e-05,1.13089]
[1777087891742,56.03,77559.69,0.0,0.99048,1e-05,1.12865]
[1777087896780,56.03,77559.24,0.0,0.99048,1e-05,1.12913]
[1777087901811,56.03,77558.84,0.0,0.99047,1e-05,1.12955]
[1777087909867,56.03,77558.82,0.0,0.99047,1e-05,1.12957]
[1777087919937,56.03,77559.56,0.0,0.99048,1e-05,1.12879]
[1777087924971,56.03,77559.8,0.0,0.99048,1e-05,1.12854]
[1777087932020,56.03,77560.92,0.0,0.99049,1e-05,1.12736]
[1777087937056,56.03,77560.93,0.0,0.99049,1e-05,1.12735]
[1777087943098,56.03,77560.73,0.0,0.99049,1e-05,1.12756]
[1777087950153,56.03,77560.81,0.0,0.99049,1e-05,1.12747]
[1777087955183,56.03,77562.38,0.0,0.99053,1e-05,1.1237]
[1777087960218,56.03,77565.94,0.0,0.99056,1e-05,1.11997]
[1777087965252,56.03,77565.96,0.0,0.99056,1e-05,1.11995]
[1777087970288,56.03,77568.98,0.0,0.99059,1e-05,1.11679]
[1777087975323,56.03,77569.23,0.0,0.9906,1e-05,1.11653]
[1777087980358,56.03,77569.56,0.0,0.9906,1e-05,1.11618]
[1777087985395,56.03,77569.88,0.0,0.9906,1e-05,1.11585]
[1777087991437,56.03,77570.75,0.0,0.99061,1e-05,1.11494]
[1777087999492,56.03,77572.44,0.0,0.99063,1e-05,1.11318]
[1777088005535,56.03,77572.74,0.0,0.99063,1e-05,1.11287]
[1777088010570,56.03,77573.79,0.0,0.99064,1e-05,1.11177]
[1777088015605,56.03,77574.49,0.0,0.99067,1e-05,1.10894]
[1777088020640,56.03,77575.33,0.0,0.99068,1e-05,1.10807]
[1777088025676,56.03,77574.27,0.0,0.99066,1e-05,1.10917]
[1777088031717,56.03,77574.97,0.0,0.99067,1e-05,1.10844]
[1777088036753,56.03,77575.53,0.0,0.99068,1e-05,1.10786]
[1777088041793,56.03,77576.76,0.0,0.99069,1e-05,1.10659]
[1777088046824,56.03,77576.97,0.0,0.99069,1e-05,1.10637]
[1777088052867,56.03,77576.97,0.0,0.99069,1e-05,1.10637]
[1777088057902,56.03,77578.67,0.0,0.99071,1e-05,1.10461]
[1777088064653,56.03,77578.93,0.0,0.99071,1e-05,1.10434]
[1777088070995,56.03,77579.17,0.0,0.99071,1e-05,1.10409]
[1777088077038,56.03,77579.17,0.0,0.99073,1e-05,1.102]
[1777088084793,56.03,77579.26,0.0,0.99073,1e-05,1.1019]
[1777088090129,56.03,77586.13,0.0,0.9908,1e-05,1.09482]
[1777088091136,56.03,77592.13,0.0,0.99086,1e-05,1.08867]
[1777088097177,56.03,77592.56,0.0,0.99087,1e-05,1.08823]
[1777088102213,56.03,77592.33,0.0,0.99086,1e-05,1.08846]
[1777088107248,56.03,77592.77,0.0,0.99087,1e-05,1.08801]
[1777088113290,56.03,77593.44,0.0,0.99087,1e-05,1.08732]
[1777088119332,56.03,77593.61,0.0,0.99088,1e-05,1.08715]
[1777088125079,56.03,77593.07,0.0,0.99087,1e-05,1.0877]
[1777088130409,56.03,77594.24,0.0,0.99088,1e-05,1.08651]
[1777088137530,56.03,77593.17,0.0,0.99089,1e-05,1.08553]
[1777088142537,56.03,77591.41,0.0,0.99087,1e-05,1.08733]
[1777088147576,56.03,77591.78,0.0,0.99087,1e-05,1.08695]
[1777088151601,56.03,77597.15,0.0,0.99093,1e-05,1.08147]
[1777088152609,56.03,77602.95,0.0,0.99098,1e-05,1.07558]
[1777088153616,56.03,77602.71,0.0,0.99098,1e-05,1.07582]
[1777088158651,56.03,77606.56,0.0,0.99102,1e-05,1.07192]
[1777088163686,56.03,77607.15,0.0,0.99103,1e-05,1.07133]
[1777088169730,56.03,77605.96,0.0,0.99101,1e-05,1.07253]
[1777088175769,56.03,77603.76,0.0,0.99099,1e-05,1.07476]
[1777088180805,56.03,77603.14,0.0,0.99099,1e-05,1.07539]
[1777088185842,56.03,77604.47,0.0,0.991,1e-05,1.07404]
[1777088192893,56.03,77606.46,0.0,0.99104,1e-05,1.06997]
[1777088197929,56.03,77607.84,0.0,0.99105,1e-05,1.06858]
[1777088201957,56.03,77600.99,0.0,0.99098,1e-05,1.07551]
[1777088209006,56.03,77602.22,0.0,0.99099,1e-05,1.07426]
[1777088216054,56.03,77602.99,0.0,0.991,1e-05,1.07348]
[1777088221091,56.03,77604.19,0.0,0.99101,1e-05,1.07227]
[1777088226125,56.03,77603.51,0.0,0.99101,1e-05,1.07296]
[1777088232167,56.03,77603.64,0.0,0.99101,1e-05,1.07282]
[1777088240224,56.03,77603.85,0.0,0.99101,1e-05,1.07261]
[1777088241232,56.03,77596.06,0.0,0.99093,1e-05,1.08052]
[1777088243245,56.03,77588.27,0.0,0.99086,1e-05,1.08847]
[1777088248280,56.03,77589.95,0.0,0.99087,1e-05,1.08675]
[1777088253314,56.03,77590.41,0.0,0.99089,1e-05,1.08421]
[1777088258349,56.03,77591.59,0.0,0.99091,1e-05,1.083]
[1777088263385,56.03,77594.4,0.0,0.99093,1e-05,1.08014]
[1777088268420,56.03,77593.99,0.0,0.99093,1e-05,1.08056]
[1777088273454,56.03,77592.58,0.0,0.99092,1e-05,1.08199]
[1777088278489,56.03,77592.58,0.0,0.99092,1e-05,1.08199]
[1777088282518,56.03,77599.07,0.0,0.99098,1e-05,1.0754]
[1777088284531,56.03,77599.27,0.0,0.99098,1e-05,1.07519]
[1777088289566,56.03,77599.49,0.0,0.99098,1e-05,1.07497]
[1777088294601,56.03,77599.11,0.0,0.99098,1e-05,1.07536]
[1777088299636,56.03,77598.94,0.0,0.99098,1e-05,1.07553]
[1777088304670,56.03,77598.78,0.0,0.99098,1e-05,1.07569]
[1777088309707,56.03,77598.83,0.0,0.99098,1e-05,1.07564]
[1777088316755,56.03,77596.89,0.0,0.99098,1e-05,1.07555]
[1777088322800,56.03,77595.03,0.0,0.99096,1e-05,1.07744]
[1777088328839,56.03,77593.19,0.0,0.99094,1e-05,1.07931]
[1777088334881,56.03,77591.51,0.0,0.99092,1e-05,1.08102]
[1777088341931,56.03,77590.66,0.0,0.99091,1e-05,1.08188]
[1777088347974,56.03,77588.92,0.0,0.9909,1e-05,1.08366]
[1777088353008,56.03,77588.69,0.0,0.99089,1e-05,1.08389]
[1777088355023,56.03,77593.71,0.0,0.99094,1e-05,1.07878]
[1777088361063,56.03,77592.7,0.0,0.99093,1e-05,1.07981]
[1777088366766,56.03,77591.98,0.0,0.99093,1e-05,1.08054]
[1777088372140,56.03,77592.93,0.0,0.99095,1e-05,1.07751]
[1777088378182,56.03,77591.32,0.0,0.99094,1e-05,1.07914]
[1777088383218,56.03,77596.11,0.0,0.99098,1e-05,1.07428]
[1777088384225,56.03,77601.41,0.0,0.99104,1e-05,1.06892]
[1777088385232,56.03,77602.23,0.0,0.99104,1e-05,1.06809]
[1777088390266,56.03,77604.18,0.0,0.99106,1e-05,1.06612]
[1777088395302,56.03,77603.58,0.0,0.99106,1e-05,1.06673]
[1777088400338,56.03,77606.43,0.0,0.99109,1e-05,1.06386]
[1777088405372,56.03,77607.3,0.0,0.99109,1e-05,1.06299]
[1777088410407,56.03,77607.14,0.0,0.99109,1e-05,1.06315]
[1777088413428,56.03,77613.57,0.0,0.99115,1e-05,1.0567]
[1777088415443,56.03,77618.84,0.0,0.99121,1e-05,1.05144]
[1777088417121,56.03,77623.99,0.0,0.99126,1e-05,1.04632]
[1777088418464,56.03,77627.88,0.0,0.99129,1e-05,1.04247]
[1777088421485,56.03,77634.05,0.0,0.99135,1e-05,1.03639]
[1777088427193,56.03,77638.44,0.0,0.99139,1e-05,1.03208]
[1777088430548,56.03,77647.17,0.0,0.99147,1e-05,1.02355]
[1777088431555,56.03,77648.51,0.0,0.9915,1e-05,1.02025]
[1777088437264,56.03,77645.85,0.0,0.99148,1e-05,1.02284]
[1777088442632,56.03,77642.45,0.0,0.99145,1e-05,1.02615]
[1777088454718,56.03,77645.67,0.0,0.99148,1e-05,1.02301]
[1777088459752,56.03,77648.18,0.0,0.9915,1e-05,1.02057]
[1777088464787,56.03,77649.92,0.0,0.99152,1e-05,1.01888]
[1777088469824,56.03,77650.46,0.0,0.99152,1e-05,1.01836]
[1777088474857,56.03,77651.87,0.0,0.99153,1e-05,1.01699]
[1777088479892,56.03,77656.13,0.0,0.99157,1e-05,1.01287]
[1777088485933,56.03,77655.99,0.0,0.99157,1e-05,1.01301]
[1777088490969,56.03,77655.83,0.0,0.99157,1e-05,1.01316]
[1777088497011,56.03,77655.7,0.0,0.99159,1e-05,1.01131]
[1777088502046,56.03,77657.35,0.0,0.9916,1e-05,1.00972]
[1777088507084,56.03,77660.0,0.0,0.99163,1e-05,1.00717]
[1777088512117,56.03,77660.45,0.0,0.99163,1e-05,1.00674]
[1777088517151,56.03,77664.29,0.0,0.99167,1e-05,1.00305]
[1777088522187,56.03,77664.9,0.0,0.99167,1e-05,1.00247]
[1777088527222,56.03,77670.25,0.0,0.99172,1e-05,0.99736]
[1777088533264,56.03,77672.92,0.0,0.99174,1e-05,0.99481]
[1777088538298,56.03,77674.1,0.0,0.99176,1e-05,0.99369]
[1777088545347,56.03,77675.76,0.0,0.99177,1e-05,0.99212]
[1777088550381,56.03,77676.66,0.0,0.99178,1e-05,0.99126]
[1777088555417,56.03,77669.99,0.0,0.99173,1e-05,0.99565]
[1777088556424,56.03,77664.46,0.0,0.99168,1e-05,1.00093]
[1777088558438,56.03,77660.84,0.0,0.99165,1e-05,1.00439]
[1777088561456,56.03,77676.33,0.0,0.99179,1e-05,0.98963]
[1777088562466,56.03,77680.47,0.0,0.99183,1e-05,0.98571]
[1777088568175,56.03,77674.4,0.0,0.99177,1e-05,0.99146]
[1777088573542,56.03,77675.26,0.0,0.99178,1e-05,0.99064]
[1777088578577,56.03,77676.5,0.0,0.99179,1e-05,0.98946]
[1777088583612,56.03,77676.4,0.0,0.99179,1e-05,0.98956]
[1777088588648,56.03,77678.72,0.0,0.99181,1e-05,0.98736]
[1777088593683,56.03,77679.33,0.0,0.99182,1e-05,0.98679]
[1777088598719,56.03,77682.8,0.0,0.99185,1e-05,0.98351]
[1777088603754,56.03,77685.0,0.0,0.99187,1e-05,0.98144]
[1777088608789,56.03,77685.02,0.0,0.99187,1e-05,0.98142]
[1777088613824,56.03,77685.78,0.0,0.99189,1e-05,0.97877]
[1777088618860,56.03,77686.09,0.0,0.99189,1e-05,0.97848]
[1777088623895,56.03,77686.74,0.0,0.9919,1e-05,0.97787]
[1777088626914,56.03,77681.4,0.0,0.99185,1e-05,0.98289]
[1777088631950,56.03,77681.02,0.0,0.99185,1e-05,0.98325]
[1777088636985,56.03,77678.9,0.0,0.99183,1e-05,0.98525]
[1777088642020,56.03,77678.87,0.0,0.99183,1e-05,0.98528]
[1777088647055,56.03,77679.09,0.0,0.99183,1e-05,0.98507]
[1777088654105,56.03,77679.69,0.0,0.99184,1e-05,0.9845]
[1777088659141,56.03,77680.14,0.0,0.99184,1e-05,0.98408]
[1777088664175,56.03,77678.59,0.0,0.99183,1e-05,0.98554]
[1777088670217,56.03,77682.87,0.0,0.99187,1e-05,0.98151]
[1777088677267,56.03,77682.95,0.0,0.99188,1e-05,0.97949]
[1777088682303,56.03,77685.03,0.0,0.9919,1e-05,0.97754]
[1777088687336,56.03,77684.25,0.0,0.99189,1e-05,0.97827]
[1777088692372,56.03,77685.77,0.0,0.99191,1e-05,0.97685]
[1777088694386,56.03,77680.69,0.0,0.99186,1e-05,0.98162]
[1777088700429,56.03,77681.28,0.0,0.99187,1e-05,0.98107]
[1777088705462,56.03,77682.71,0.0,0.99188,1e-05,0.97972]
[1777088710499,56.03,77688.49,0.0,0.99193,1e-05,0.9743]
[1777088711504,56.03,77691.66,0.0,0.99196,1e-05,0.97134]
[1777088716540,56.03,77692.76,0.0,0.99197,1e-05,0.97031]
[1777088721576,56.03,77693.45,0.0,0.99198,1e-05,0.96967]
[1777088727617,56.03,77692.45,0.0,0.99197,1e-05,0.9706]
[1777088732652,56.03,77692.99,0.0,0.99199,1e-05,0.96817]
[1777088733659,56.03,77698.13,0.0,0.99203,1e-05,0.9634]
[1777088734666,56.03,77700.2,0.0,0.99205,1e-05,0.96148]
[1777088739369,56.03,77702.37,0.0,0.99207,1e-05,0.95947]
[1777088744737,56.03,77701.05,0.0,0.99206,1e-05,0.96069]
[1777088749771,56.03,77701.58,0.0,0.99206,1e-05,0.9602]
[1777088753799,56.03,77705.85,0.0,0.9921,1e-05,0.95626]
[1777088759509,56.03,77701.68,0.0,0.99206,1e-05,0.96011]
[1777088764876,56.03,77700.45,0.0,0.99205,1e-05,0.96125]
[1777088769911,56.03,77698.35,0.0,0.99203,1e-05,0.96319]
[1777088774947,56.03,77698.74,0.0,0.99204,1e-05,0.96283]
[1777088784010,56.03,77700.31,0.0,0.99205,1e-05,0.96138]
[1777088790051,56.03,77700.09,0.0,0.99205,1e-05,0.96158]
[1777088795087,56.03,77700.58,0.0,0.99207,1e-05,0.95922]
[1777088800124,56.03,77699.9,0.0,0.99206,1e-05,0.95985]
[1777088808177,56.03,77699.91,0.0,0.99206,1e-05,0.95984]
[1777088813213,56.03,77699.8,0.0,0.99206,1e-05,0.95994]
[1777088818248,56.03,77700.25,0.0,0.99207,1e-05,0.95952]
[1777088823282,56.03,77699.23,0.0,0.99206,1e-05,0.96047]
[1777088828316,56.03,77699.16,0.0,0.99206,1e-05,0.96053]
[1777088833351,56.03,77699.42,0.0,0.99206,1e-05,0.96029]
[1777088838388,56.03,77699.53,0.0,0.99206,1e-05,0.96019]
[1777088843425,56.03,77699.01,0.0,0.99206,1e-05,0.96067]
[1777088846445,56.03,77705.39,0.0,0.99211,1e-05,0.95478]
[1777088851480,56.03,77708.14,0.0,0.99215,1e-05,0.95035]
[1777088856515,56.03,77710.09,0.0,0.99217,1e-05,0.94857]
[1777088861550,56.03,77710.94,0.0,0.99218,1e-05,0.94779]
[1777088866585,56.03,77713.39,0.0,0.9922,1e-05,0.94555]
[1777088871621,56.03,77714.2,0.0,0.9922,1e-05,0.94481]
[1777088876655,56.03,77715.79,0.0,0.99222,1e-05,0.94336]
[1777088879675,56.03,77710.57,0.0,0.99217,1e-05,0.94813]
[1777088883712,56.03,77705.2,0.0,0.99213,1e-05,0.95305]
[1777088888742,56.03,77699.32,0.0,0.99207,1e-05,0.95847]
[1777088890754,56.03,77696.49,0.0,0.99205,1e-05,0.96109]
[1777088895790,56.03,77693.99,0.0,0.99203,1e-05,0.96341]
[1777088900824,56.03,77695.21,0.0,0.99204,1e-05,0.96228]
[1777088905858,56.03,77693.88,0.0,0.99203,1e-05,0.96351]
[1777088914921,56.03,77693.47,0.0,0.99204,1e-05,0.96197]
[1777088920633,56.03,77692.87,0.0,0.99203,1e-05,0.96253]
[1777088927006,56.03,77693.08,0.0,0.99203,1e-05,0.96233]
[1777088932041,56.03,77692.75,0.0,0.99203,1e-05,0.96264]
[1777088937077,56.03,77692.47,0.0,0.99203,1e-05,0.9629]
[1777088938083,56.03,77698.49,0.0,0.99208,1e-05,0.95733]
[1777088939089,56.03,77703.3,0.0,0.99212,1e-05,0.9529]
[1777088944124,56.03,77704.81,0.0,0.99214,1e-05,0.95151]
[1777088950843,56.03,77701.95,0.0,0.99211,1e-05,0.95414]
[1777088955203,56.03,77697.09,0.0,0.99207,1e-05,0.95862]
[1777088960237,56.03,77696.15,0.0,0.99206,1e-05,0.95949]
[1777088965273,56.03,77696.44,0.0,0.99206,1e-05,0.95922]
[1777088970307,56.03,77695.87,0.0,0.99206,1e-05,0.95975]
[1777088977356,56.03,77696.08,0.0,0.99208,1e-05,0.95764]
[1777088982391,56.03,77694.95,0.0,0.99207,1e-05,0.95869]
[1777088988432,56.03,77694.57,0.0,0.99206,1e-05,0.95904]
[1777088993468,56.03,77694.3,0.0,0.99206,1e-05,0.95929]
[1777088998504,56.03,77691.17,0.0,0.99203,1e-05,0.96219]
[1777089000519,56.03,77684.31,0.0,0.99197,1e-05,0.96857]
[1777089001526,56.03,77682.52,0.0,0.99196,1e-05,0.97024]
[1777089006560,56.03,77684.05,0.0,0.99197,1e-05,0.96881]
[1777089011596,56.03,77685.45,0.0,0.99198,1e-05,0.9675]
[1777089016631,56.03,77686.3,0.0,0.99199,1e-05,0.96671]
[1777089021669,56.03,77687.15,0.0,0.992,1e-05,0.96592]
[1777089026703,56.03,77688.68,0.0,0.99201,1e-05,0.9645]
[1777089031740,56.03,77688.94,0.0,0.99203,1e-05,0.96234]
[1777089035767,56.03,77694.66,0.0,0.99208,1e-05,0.95705]
[1777089041473,56.03,77695.36,0.0,0.99208,1e-05,0.9564]
[1777089048858,56.03,77694.81,0.0,0.99208,1e-05,0.95691]
[1777089053894,56.03,77692.71,0.0,0.99206,1e-05,0.95885]
[1777089055907,56.03,77686.03,0.0,0.992,1e-05,0.96504]
[1777089061613,56.03,77686.07,0.0,0.992,1e-05,0.965]
[1777089071686,56.03,77686.48,0.0,0.99201,1e-05,0.96462]
[1777089081756,56.03,77687.12,0.0,0.99201,1e-05,0.96403]
[1777089088131,56.03,77688.3,0.0,0.99202,1e-05,0.96293]
[1777089093168,56.03,77684.87,0.0,0.99201,1e-05,0.9642]
[1777089099209,56.03,77685.92,0.0,0.99202,1e-05,0.96322]
[1777089107265,56.03,77686.81,0.0,0.99202,1e-05,0.9624]
[1777089112300,56.03,77687.88,0.0,0.99203,1e-05,0.9614]
[1777089118343,56.03,77690.05,0.0,0.99205,1e-05,0.95939]
[1777089128412,56.03,77690.67,0.0,0.99206,1e-05,0.95882]
[1777089133447,56.03,77689.08,0.0,0.99204,1e-05,0.96029]
[1777089138483,56.03,77689.03,0.0,0.99204,1e-05,0.96034]
[1777089148551,56.03,77689.51,0.0,0.99205,1e-05,0.95989]
[1777089154593,56.03,77688.8,0.0,0.99206,1e-05,0.95864]
[1777089161642,56.03,77689.63,0.0,0.99207,1e-05,0.95787]
[1777089167685,56.03,77689.61,0.0,0.99206,1e-05,0.95789]
[1777089172727,56.03,77689.03,0.0,0.99206,1e-05,0.95842]
[1777089177755,56.03,77689.56,0.0,0.99206,1e-05,0.95793]
[1777089186820,56.03,77690.03,0.0,0.99207,1e-05,0.9575]
[1777089191855,56.03,77678.02,0.0,0.99196,1e-05,0.96865]
[1777089192862,56.03,77676.78,0.0,0.99195,1e-05,0.96981]
[1777089196893,56.03,77673.92,0.0,0.99193,1e-05,0.97248]
[1777089201925,56.03,77674.99,0.0,0.99193,1e-05,0.97148]
[1777089206959,56.03,77679.03,0.0,0.99197,1e-05,0.96771]
[1777089211996,56.03,77678.83,0.0,0.99198,1e-05,0.96597]
[1777089218040,56.03,77678.36,0.0,0.99198,1e-05,0.96641]
[1777089223075,56.03,77678.23,0.0,0.99198,1e-05,0.96653]
[1777089228113,56.03,77678.3,0.0,0.99198,1e-05,0.96646]
[1777089233145,56.03,77673.44,0.0,0.99194,1e-05,0.971]
[1777089239190,56.03,77672.53,0.0,0.99193,1e-05,0.97185]
[1777089250268,56.03,77672.42,0.0,0.99193,1e-05,0.97196]
[1777089257316,56.03,77671.88,0.0,0.99192,1e-05,0.97246]
[1777089263046,56.03,77672.09,0.0,0.99192,1e-05,0.97226]
[1777089268393,56.03,77672.61,0.0,0.99193,1e-05,0.97178]
[1777089273427,56.03,77672.11,0.0,0.99194,1e-05,0.97031]
[1777089278462,56.03,77671.98,0.0,0.99194,1e-05,0.97043]
[1777089283497,56.03,77673.07,0.0,0.99195,1e-05,0.96941]
[1777089288533,56.03,77672.91,0.0,0.99195,1e-05,0.96956]
[1777089294576,56.03,77674.67,0.0,0.99196,1e-05,0.96792]
[1777089299611,56.03,77675.21,0.0,0.99197,1e-05,0.96742]
[1777089312702,56.03,77674.34,0.0,0.99196,1e-05,0.96823]
[1777089319751,56.03,77674.33,0.0,0.99196,1e-05,0.96824]
[1777089324785,56.03,77674.0,0.0,0.99196,1e-05,0.96855]
[1777089325795,56.03,77659.11,0.0,0.99182,1e-05,0.98253]
[1777089326800,56.03,77656.54,0.0,0.9918,1e-05,0.98496]
[1777089333541,56.03,77656.68,0.0,0.99182,1e-05,0.98288]
[1777089338885,56.03,77657.02,0.0,0.99182,1e-05,0.98256]
[1777089346941,56.03,77658.32,0.0,0.99183,1e-05,0.98133]
[1777089352983,56.03,77658.99,0.0,0.99184,1e-05,0.98069]
[1777089359026,56.03,77659.01,0.0,0.99184,1e-05,0.98068]
[1777089363054,56.03,77648.47,0.0,0.99174,1e-05,0.99066]
[1777089364061,56.03,77646.26,0.0,0.99172,1e-05,0.99277]
[1777089369096,56.03,77643.77,0.0,0.9917,1e-05,0.99515]
[1777089373125,56.03,77648.37,0.0,0.99174,1e-05,0.99076]
[1777089378158,56.03,77648.06,0.0,0.99174,1e-05,0.99105]
[1777089384200,56.03,77646.51,0.0,0.99172,1e-05,0.99253]
[1777089389237,56.03,77644.52,0.0,0.99171,1e-05,0.99443]
[1777089394272,56.03,77644.3,0.0,0.99172,1e-05,0.99267]
[1777089401322,56.03,77643.72,0.0,0.99171,1e-05,0.99323]
[1777089407361,56.03,77642.69,0.0,0.9917,1e-05,0.99421]
[1777089414102,56.03,77639.37,0.0,0.99167,1e-05,0.99738]
[1777089424171,56.03,77640.88,0.0,0.99169,1e-05,0.99594]
[1777089429520,56.03,77641.27,0.0,0.99169,1e-05,0.99557]
[1777089435559,56.03,77641.07,0.0,0.99169,1e-05,0.99576]
[1777089440594,56.03,77641.16,0.0,0.99169,1e-05,0.99567]
[1777089445630,56.03,77640.97,0.0,0.99169,1e-05,0.99585]
[1777089451672,56.03,77640.95,0.0,0.9917,1e-05,0.9939]
[1777089458722,56.03,77641.14,0.0,0.99171,1e-05,0.99372]
[1777089464486,56.03,77641.1,0.0,0.99171,1e-05,0.99376]
[1777089470808,56.03,77641.1,0.0,0.99171,1e-05,0.99376]
[1777089478862,56.03,77641.17,0.0,0.99171,1e-05,0.99369]
[1777089484903,56.03,77641.29,0.0,0.99171,1e-05,0.99358]
[1777089489939,56.03,77641.6,0.0,0.99171,1e-05,0.99328]
[1777089494972,56.03,77641.68,0.0,0.99171,1e-05,0.9932]
[1777089500011,56.03,77642.28,0.0,0.99172,1e-05,0.99263]
[1777089505046,56.03,77646.84,0.0,0.99176,1e-05,0.98829]
[1777089511088,56.03,77647.35,0.0,0.99178,1e-05,0.98585]
[1777089517132,56.03,77647.3,0.0,0.99178,1e-05,0.98589]
[1777089523172,56.03,77647.62,0.0,0.99178,1e-05,0.98559]
[1777089528207,56.03,77647.34,0.0,0.99178,1e-05,0.98586]
[1777089533242,56.03,77647.77,0.0,0.99178,1e-05,0.98545]
[1777089538277,56.03,77648.15,0.0,0.99179,1e-05,0.98509]
[1777089545326,56.03,77648.19,0.0,0.99179,1e-05,0.98505]
[1777089555120,56.03,77648.52,0.0,0.99179,1e-05,0.98474]
[1777089560430,56.03,77648.57,0.0,0.99179,1e-05,0.98469]
[1777089565466,56.03,77648.34,0.0,0.99179,1e-05,0.98491]
[1777089575259,56.03,77648.59,0.0,0.99181,1e-05,0.98272]
[1777089581578,56.03,77648.4,0.0,0.9918,1e-05,0.9829]
[1777089587620,56.03,77648.27,0.0,0.9918,1e-05,0.98302]
[1777089595399,56.03,77648.16,0.0,0.9918,1e-05,0.98312]
[1777089597692,56.03,77660.87,0.0,0.99192,1e-05,0.97115]
[1777089598699,56.03,77667.42,0.0,0.99198,1e-05,0.96503]
[1777089602726,56.03,77669.12,0.0,0.99199,1e-05,0.96345]
[1777089605469,56.03,77674.3,0.0,0.99204,1e-05,0.95864]
[1777089610783,56.03,77672.54,0.0,0.99202,1e-05,0.96027]
[1777089615539,56.03,77666.16,0.0,0.99196,1e-05,0.96621]
[1777089616825,56.03,77657.66,0.0,0.99189,1e-05,0.97416]
[1777089620853,56.03,77652.4,0.0,0.99184,1e-05,0.97912]
[1777089626896,56.03,77650.53,0.0,0.99182,1e-05,0.98088]
[1777089631929,56.03,77652.79,0.0,0.99186,1e-05,0.9768]
[1777089637970,56.03,77653.05,0.0,0.99186,1e-05,0.97655]
[1777089643009,56.03,77654.38,0.0,0.99187,1e-05,0.9753]
[1777089648048,56.03,77654.32,0.0,0.99187,1e-05,0.97536]
[1777089653083,56.03,77653.9,0.0,0.99187,1e-05,0.97575]
[1777089659125,56.03,77654.27,0.0,0.99187,1e-05,0.97541]
[1777089665173,56.03,77653.42,0.0,0.99187,1e-05,0.97621]
[1777089670207,56.03,77652.87,0.0,0.99186,1e-05,0.97672]
[1777089675251,56.03,77652.37,0.0,0.99186,1e-05,0.97719]
[1777089680286,56.03,77651.9,0.0,0.99185,1e-05,0.97764]
[1777089685322,56.03,77650.79,0.0,0.99184,1e-05,0.97868]
[1777089692370,56.03,77651.15,0.0,0.99186,1e-05,0.9764]
[1777089697404,56.03,77649.75,0.0,0.99185,1e-05,0.97771]
[1777089702440,56.03,77650.36,0.0,0.99185,1e-05,0.97714]
[1777089707475,56.03,77652.09,0.0,0.99187,1e-05,0.97551]
[1777089712509,56.03,77651.31,0.0,0.99186,1e-05,0.97624]
[1777089717545,56.03,77652.06,0.0,0.99187,1e-05,0.97554]
[1777089722579,56.03,77652.63,0.0,0.99187,1e-05,0.975]
[1777089727621,56.03,77652.88,0.0,0.99188,1e-05,0.97477]
[1777089732656,56.03,77652.39,0.0,0.99187,1e-05,0.97523]
[1777089737692,56.03,77652.5,0.0,0.99187,1e-05,0.97512]
[1777089742726,56.03,77652.23,0.0,0.99187,1e-05,0.97538]
[1777089747760,56.03,77652.16,0.0,0.99187,1e-05,0.97544]
[1777089753806,56.03,77651.2,0.0,0.99188,1e-05,0.9744]
[1777089758840,56.03,77650.39,0.0,0.99187,1e-05,0.97516]
[1777089763875,56.03,77649.36,0.0,0.99186,1e-05,0.97613]
[1777089768911,56.03,77648.89,0.0,0.99186,1e-05,0.97658]
[1777089773946,56.03,77649.1,0.0,0.99186,1e-05,0.97638]
[1777089779989,56.03,77649.11,0.0,0.99186,1e-05,0.97637]
[1777089786737,56.03,77649.3,0.0,0.99186,1e-05,0.97619]
[1777089793080,56.03,77649.22,0.0,0.99186,1e-05,0.97626]
[1777089799121,56.03,77649.39,0.0,0.99186,1e-05,0.9761]
[1777089805162,56.03,77649.21,0.0,0.99186,1e-05,0.97627]
[1777089810199,56.03,77648.81,0.0,0.99186,1e-05,0.97665]
[1777089815234,56.03,77649.1,0.0,0.99187,1e-05,0.97443]
[1777089820275,56.03,77648.27,0.0,0.99187,1e-05,0.97521]
[1777089825312,56.03,77649.1,0.0,0.99187,1e-05,0.97443]
[1777089830345,56.03,77650.29,0.0,0.99188,1e-05,0.97331]
[1777089837087,56.03,77649.67,0.0,0.99188,1e-05,0.97389]
[1777089845453,56.03,77649.09,0.0,0.99187,1e-05,0.97444]
[1777089856530,56.03,77648.35,0.0,0.99187,1e-05,0.97513]
[1777089863579,56.03,77646.47,0.0,0.99185,1e-05,0.97691]
[1777089869621,56.03,77646.24,0.0,0.99185,1e-05,0.97712]
[1777089874655,56.03,77646.35,0.0,0.99186,1e-05,0.97507]
[1777089879690,56.03,77646.25,0.0,0.99186,1e-05,0.97516]
[1777089886739,56.03,77646.52,0.0,0.99187,1e-05,0.97491]
[1777089891775,56.03,77646.41,0.0,0.99187,1e-05,0.97501]
[1777089896812,56.03,77646.5,0.0,0.99187,1e-05,0.97493]
[1777089901847,56.03,77646.55,0.0,0.99187,1e-05,0.97488]
[1777089907582,56.03,77647.29,0.0,0.99187,1e-05,0.97418]
[1777089912923,56.03,77646.98,0.0,0.99187,1e-05,0.97448]
[1777089920979,56.03,77647.38,0.0,0.99187,1e-05,0.9741]
[1777089927722,56.03,77646.79,0.0,0.99187,1e-05,0.97465]
[1777089935077,56.03,77646.44,0.0,0.99188,1e-05,0.97304]
[1777089940114,56.03,77646.14,0.0,0.99188,1e-05,0.97332]
[1777089945148,56.03,77645.82,0.0,0.99188,1e-05,0.97362]
[1777089954211,56.03,77645.76,0.0,0.99188,1e-05,0.97367]
[1777089961264,56.03,77645.31,0.0,0.99187,1e-05,0.9741]
[1777089966295,56.03,77645.34,0.0,0.99187,1e-05,0.97407]
[1777089971330,56.03,77645.36,0.0,0.99187,1e-05,0.97405]
[1777089976366,56.03,77643.57,0.0,0.99186,1e-05,0.97574]
[1777089988145,56.03,77643.71,0.0,0.99186,1e-05,0.9756]
[1777089992476,56.03,77636.81,0.0,0.99181,1e-05,0.98016]
[1777089997514,56.03,77635.88,0.0,0.9918,1e-05,0.98104]
[1777090004566,56.03,77630.46,0.0,0.99175,1e-05,0.98619]
[1777090009597,56.03,77627.59,0.0,0.99173,1e-05,0.98892]
[1777090015638,56.03,77625.37,0.0,0.9917,1e-05,0.99104]
[1777090020673,56.03,77623.35,0.0,0.99169,1e-05,0.99297]
[1777090025708,56.03,77621.54,0.0,0.99167,1e-05,0.9947]
[1777090030744,56.03,77620.57,0.0,0.99166,1e-05,0.99563]
[1777090035779,56.03,77619.65,0.0,0.99165,1e-05,0.99651]
[1777090039808,56.03,77614.39,0.0,0.9916,1e-05,1.00157]
[1777090042829,56.03,77611.35,0.0,0.99157,1e-05,1.0045]
[1777090047867,56.03,77612.8,0.0,0.99159,1e-05,1.0031]
[1777090052900,56.03,77613.35,0.0,0.99161,1e-05,1.00058]
[1777090058942,56.03,77613.97,0.0,0.99162,1e-05,0.99998]
[1777090068719,56.03,77614.23,0.0,0.99162,1e-05,0.99973]
[1777090076070,56.03,77615.14,0.0,0.99163,1e-05,0.99886]
[1777090084127,56.03,77615.22,0.0,0.99163,1e-05,0.99878]
[1777090091176,56.03,77615.53,0.0,0.99163,1e-05,0.99848]
[1777090097217,56.03,77616.31,0.0,0.99164,1e-05,0.99773]
[1777090102252,56.03,77616.33,0.0,0.99164,1e-05,0.99771]
[1777090109000,56.03,77615.09,0.0,0.99163,1e-05,0.99891]
[1777090114337,56.03,77615.23,0.0,0.99164,1e-05,0.99679]
[1777090119372,56.03,77615.43,0.0,0.99164,1e-05,0.9966]
[1777090124407,56.03,77612.8,0.0,0.99162,1e-05,0.99912]
[1777090129443,56.03,77612.55,0.0,0.99162,1e-05,0.99936]
[1777090134478,56.03,77613.09,0.0,0.99162,1e-05,0.99884]
[1777090139512,56.03,77613.94,0.0,0.99163,1e-05,0.99803]
[1777090144547,56.03,77615.44,0.0,0.99164,1e-05,0.99659]
[1777090149584,56.03,77616.44,0.0,0.99165,1e-05,0.99563]
[1777090154619,56.03,77616.0,0.0,0.99165,1e-05,0.99605]
[1777090160661,56.03,77616.12,0.0,0.99165,1e-05,0.99593]
[1777090167710,56.03,77616.21,0.0,0.99165,1e-05,0.99585]
[1777090173751,56.03,77614.44,0.0,0.99165,1e-05,0.99556]
[1777090178787,56.03,77614.43,0.0,0.99165,1e-05,0.99557]
[1777090185836,56.03,77613.6,0.0,0.99164,1e-05,0.99637]
[1777090190873,56.03,77613.55,0.0,0.99164,1e-05,0.99642]
[1777090194904,56.03,77624.93,0.0,0.99175,1e-05,0.98554]
[1777090195906,56.03,77639.13,0.0,0.99188,1e-05,0.97211]
[1777090196915,56.03,77638.25,0.0,0.99187,1e-05,0.97294]
[1777090199934,56.03,77647.03,0.0,0.99195,1e-05,0.96471]
[1777090200942,56.03,77658.38,0.0,0.99205,1e-05,0.95415]
[1777090201950,56.03,77662.86,0.0,0.99209,1e-05,0.95001]
[1777090205976,56.03,77665.16,0.0,0.99211,1e-05,0.94789]
[1777090211014,56.03,77665.62,0.0,0.99211,1e-05,0.94747]
[1777090216047,56.03,77664.8,0.0,0.99211,1e-05,0.94822]
[1777090221086,56.03,77662.25,0.0,0.99209,1e-05,0.95057]
[1777090226118,56.03,77662.33,0.0,0.99209,1e-05,0.9505]
[1777090231152,56.03,77662.45,0.0,0.9921,1e-05,0.94847]
[1777090237195,56.03,77664.86,0.0,0.99212,1e-05,0.94625]
[1777090239210,56.03,77671.09,0.0,0.99218,1e-05,0.94054]
[1777090242231,56.03,77676.96,0.0,0.99223,1e-05,0.93518]
[1777090247266,56.03,77675.96,0.0,0.99222,1e-05,0.93609]
[1777090252303,56.03,77672.63,0.0,0.99219,1e-05,0.93913]
[1777090258344,56.03,77670.58,0.0,0.99217,1e-05,0.94101]
[1777090263413,56.03,77670.62,0.0,0.99217,1e-05,0.94097]
[1777090268446,56.03,77670.56,0.0,0.99217,1e-05,0.94102]
[1777090273484,56.03,77670.28,0.0,0.99217,1e-05,0.94128]
[1777090278516,56.03,77670.46,0.0,0.99217,1e-05,0.94112]
[1777090283551,56.03,77669.23,0.0,0.99216,1e-05,0.94224]
[1777090290279,56.03,77670.68,0.0,0.99217,1e-05,0.94091]
[1777090295635,56.03,77666.52,0.0,0.99215,1e-05,0.94282]
[1777090304698,56.03,77667.15,0.0,0.99216,1e-05,0.94224]
[1777090309734,56.03,77668.08,0.0,0.99217,1e-05,0.94139]
[1777090314768,56.03,77668.19,0.0,0.99217,1e-05,0.94129]
[1777090319803,56.03,77673.72,0.0,0.99222,1e-05,0.93623]
[1777090324839,56.03,77673.93,0.0,0.99222,1e-05,0.93604]
[1777090329873,56.03,77670.39,0.0,0.99219,1e-05,0.93927]
[1777090334908,56.03,77669.88,0.0,0.99218,1e-05,0.93974]
[1777090339949,56.03,77668.68,0.0,0.99217,1e-05,0.94084]
[1777090344979,56.03,77670.3,0.0,0.99219,1e-05,0.93936]
[1777090350014,56.03,77670.02,0.0,0.99218,1e-05,0.93961]
[1777090356056,56.03,77667.03,0.0,0.99217,1e-05,0.94044]
[1777090365118,56.03,77666.63,0.0,0.99217,1e-05,0.94081]
[1777090370155,56.03,77666.06,0.0,0.99217,1e-05,0.94133]
[1777090376290,56.03,77665.35,0.0,0.99216,1e-05,0.94198]
[1777090381324,56.03,77665.08,0.0,0.99216,1e-05,0.94223]
[1777090389381,56.03,77665.1,0.0,0.99216,1e-05,0.94221]
[1777090396442,56.03,77665.09,0.0,0.99216,1e-05,0.94222]
[1777090403491,56.03,77664.93,0.0,0.99216,1e-05,0.94236]
[1777090409115,56.03,77664.56,0.0,0.99215,1e-05,0.9427]
[1777090415576,56.03,77663.53,0.0,0.99216,1e-05,0.94174]
[1777090419186,56.03,77657.54,0.0,0.99211,1e-05,0.94724]
[1777090424639,56.03,77658.36,0.0,0.99211,1e-05,0.94649]
[1777090429673,56.03,77659.91,0.0,0.99213,1e-05,0.94506]
[1777090434708,56.03,77660.35,0.0,0.99213,1e-05,0.94465]
[1777090439749,56.03,77663.14,0.0,0.99215,1e-05,0.94209]
[1777090444783,56.03,77662.5,0.0,0.99215,1e-05,0.94268]
[1777090449818,56.03,77661.66,0.0,0.99214,1e-05,0.94345]
[1777090454855,56.03,77662.19,0.0,0.99215,1e-05,0.94296]
[1777090459465,56.03,77666.41,0.0,0.99218,1e-05,0.9391]
[1777090464924,56.03,77665.32,0.0,0.99217,1e-05,0.9401]
[1777090468953,56.03,77659.99,0.0,0.99213,1e-05,0.94499]
[1777090473988,56.03,77659.84,0.0,0.99214,1e-05,0.94321]
[1777090479023,56.03,77659.05,0.0,0.99213,1e-05,0.94393]
[1777090484060,56.03,77658.73,0.0,0.99213,1e-05,0.94423]
[1777090489094,56.03,77657.5,0.0,0.99212,1e-05,0.94536]
[1777090494128,56.03,77657.34,0.0,0.99212,1e-05,0.94551]
[1777090499747,56.03,77657.45,0.0,0.99212,1e-05,0.9454]
[1777090503199,56.03,77652.12,0.0,0.99207,1e-05,0.95032]
[1777090504203,56.03,77647.87,0.0,0.99204,1e-05,0.95425]
[1777090509818,56.03,77650.21,0.0,0.99206,1e-05,0.95208]
[1777090515282,56.03,77651.85,0.0,0.99207,1e-05,0.95057]
[1777090520318,56.03,77653.18,0.0,0.99208,1e-05,0.94934]
[1777090527369,56.03,77653.95,0.0,0.99209,1e-05,0.94863]
[1777090532404,56.03,77659.85,0.0,0.99216,1e-05,0.94129]
[1777090538446,56.03,77659.38,0.0,0.99215,1e-05,0.94172]
[1777090543483,56.03,77664.48,0.0,0.9922,1e-05,0.93705]
[1777090548519,56.03,77664.41,0.0,0.9922,1e-05,0.93711]
[1777090553553,56.03,77663.46,0.0,0.99219,1e-05,0.93798]
[1777090558589,56.03,77663.18,0.0,0.99219,1e-05,0.93824]
[1777090563645,56.03,77662.58,0.0,0.99218,1e-05,0.93879]
[1777090568683,56.03,77665.21,0.0,0.9922,1e-05,0.93638]
[1777090573712,56.03,77664.3,0.0,0.9922,1e-05,0.93721]
[1777090580309,56.03,77664.35,0.0,0.9922,1e-05,0.93717]
[1777090585800,56.03,77663.54,0.0,0.99219,1e-05,0.93791]
[1777090591842,56.03,77663.32,0.0,0.9922,1e-05,0.9362]
[1777090596877,56.03,77662.36,0.0,0.99219,1e-05,0.93708]
[1777090601912,56.03,77662.25,0.0,0.99219,1e-05,0.93718]
[1777090613540,56.03,77663.02,0.0,0.9922,1e-05,0.93648]
[1777090619033,56.03,77662.82,0.0,0.9922,1e-05,0.93666]
[1777090625075,56.03,77662.07,0.0,0.99219,1e-05,0.93734]
[1777090631119,56.03,77662.5,0.0,0.9922,1e-05,0.93695]
[1777090636154,56.03,77662.65,0.0,0.9922,1e-05,0.93681]
[1777090638168,56.03,77668.45,0.0,0.99225,1e-05,0.93153]
[1777090640182,56.03,77671.96,0.0,0.99228,1e-05,0.92834]
[1777090646224,56.03,77671.37,0.0,0.99227,1e-05,0.92888]
[1777090651263,56.03,77668.67,0.0,0.99226,1e-05,0.92943]
[1777090652267,56.03,77660.92,0.0,0.9922,1e-05,0.93649]
[1777090653272,56.03,77657.87,0.0,0.99217,1e-05,0.93928]
[1777090656294,56.03,77657.03,0.0,0.99216,1e-05,0.94005]
[1777090661330,56.03,77657.69,0.0,0.99217,1e-05,0.93944]
[1777090667371,56.03,77658.81,0.0,0.99218,1e-05,0.93842]
[1777090673961,56.03,77658.64,0.0,0.99218,1e-05,0.93857]
[1777090679455,56.03,77659.6,0.0,0.99219,1e-05,0.93769]
[1777090685498,56.03,77659.15,0.0,0.99218,1e-05,0.9381]
[1777090690533,56.03,77659.95,0.0,0.99219,1e-05,0.93737]
[1777090696574,56.03,77662.11,0.0,0.99221,1e-05,0.9354]
[1777090701610,56.03,77663.19,0.0,0.99222,1e-05,0.93442]
[1777090706645,56.03,77663.46,0.0,0.99222,1e-05,0.93417]
[1777090713694,56.03,77663.19,0.0,0.99223,1e-05,0.93251]
[1777090722763,56.03,77662.55,0.0,0.99223,1e-05,0.93309]
[1777090729809,56.03,77662.28,0.0,0.99222,1e-05,0.93334]
[1777090734846,56.03,77662.08,0.0,0.99222,1e-05,0.93352]
[1777090736860,56.03,77654.7,0.0,0.99216,1e-05,0.94027]
[1777090742901,56.03,77652.7,0.0,0.99214,1e-05,0.9421]
[1777090747944,56.03,77654.21,0.0,0.99215,1e-05,0.94072]
[1777090752972,56.03,77655.15,0.0,0.99216,1e-05,0.93986]
[1777090762034,56.03,77656.09,0.0,0.99217,1e-05,0.93899]
[1777090768076,56.03,77657.5,0.0,0.99218,1e-05,0.9377]
[1777090774660,56.03,77658.8,0.0,0.99221,1e-05,0.93461]
[1777090780160,56.03,77658.5,0.0,0.99221,1e-05,0.93488]
[1777090785197,56.03,77658.6,0.0,0.99221,1e-05,0.93479]
[1777090790231,56.03,77658.98,0.0,0.99221,1e-05,0.93444]
[1777090796273,56.03,77658.93,0.0,0.99221,1e-05,0.93449]
[1777090801308,56.03,77658.45,0.0,0.99221,1e-05,0.93493]
[1777090810381,56.03,77658.53,0.0,0.99221,1e-05,0.93485]
[1777090818428,56.03,77657.66,0.0,0.9922,1e-05,0.93565]
[1777090823464,56.03,77657.55,0.0,0.9922,1e-05,0.93575]
[1777090828499,56.03,77657.58,0.0,0.9922,1e-05,0.93572]
[1777090833536,56.03,77657.46,0.0,0.99221,1e-05,0.93392]
[1777090838568,56.03,77657.37,0.0,0.99221,1e-05,0.93401]
[1777090845153,56.03,77657.03,0.0,0.99221,1e-05,0.93432]
[1777090854683,56.03,77656.25,0.0,0.9922,1e-05,0.93503]
[1777090863744,56.03,77654.69,0.0,0.99219,1e-05,0.93645]
[1777090867773,56.03,77643.25,0.0,0.99209,1e-05,0.94696]
[1777090868783,56.03,77640.03,0.0,0.99206,1e-05,0.94993]
[1777090873816,56.03,77641.21,0.0,0.99207,1e-05,0.94884]
[1777090878851,56.03,77642.34,0.0,0.99208,1e-05,0.9478]
[1777090883886,56.03,77644.06,0.0,0.99209,1e-05,0.94621]
[1777090887913,56.03,77653.47,0.0,0.99218,1e-05,0.93757]
[1777090888920,56.03,77654.42,0.0,0.99219,1e-05,0.9367]
[1777090895503,56.03,77653.29,0.0,0.99219,1e-05,0.93582]
[1777090901004,56.03,77651.77,0.0,0.99218,1e-05,0.93721]
[1777090906040,56.03,77651.55,0.0,0.99218,1e-05,0.93741]
[1777090911074,56.03,77650.83,0.0,0.99217,1e-05,0.93807]
[1777090916109,56.03,77650.15,0.0,0.99216,1e-05,0.9387]
[1777090925713,56.03,77650.13,0.0,0.99216,1e-05,0.93871]
[1777090931223,56.03,77649.38,0.0,0.99216,1e-05,0.9394]
[1777090936257,56.03,77649.3,0.0,0.99216,1e-05,0.93947]
[1777090941294,56.03,77648.77,0.0,0.99215,1e-05,0.93996]
[1777090946328,56.03,77648.33,0.0,0.99215,1e-05,0.94036]
[1777090952376,56.03,77647.92,0.0,0.99216,1e-05,0.93882]
[1777090965994,56.03,77647.05,0.0,0.99215,1e-05,0.93962]
[1777090971509,56.03,77647.05,0.0,0.99215,1e-05,0.93962]
[1777090978558,56.03,77646.79,0.0,0.99215,1e-05,0.93986]
[1777090986135,56.03,77646.22,0.0,0.99214,1e-05,0.94038]
[1777090991649,56.03,77646.22,0.0,0.99214,1e-05,0.94038]
[1777090996685,56.03,77644.71,0.0,0.99213,1e-05,0.94177]
[1777091002729,56.03,77645.37,0.0,0.99214,1e-05,0.94116]
[1777091007762,56.03,77641.28,0.0,0.9921,1e-05,0.94493]
[1777091012800,56.03,77642.28,0.0,0.99213,1e-05,0.94208]
[1777091017836,56.03,77642.16,0.0,0.99212,1e-05,0.94219]
[1777091022870,56.03,77643.3,0.0,0.99213,1e-05,0.94115]
[1777091027902,56.03,77642.6,0.0,0.99213,1e-05,0.94179]
[1777091032936,56.03,77643.34,0.0,0.99213,1e-05,0.94111]
[1777091040992,56.03,77644.41,0.0,0.99214,1e-05,0.94013]
[1777091046030,56.03,77645.28,0.0,0.99215,1e-05,0.93933]
[1777091050059,56.03,77636.57,0.0,0.99207,1e-05,0.94735]
[1777091051066,56.03,77632.32,0.0,0.99204,1e-05,0.95128]
[1777091056626,56.03,77628.69,0.0,0.992,1e-05,0.95465]
[1777091061134,56.03,77623.33,0.0,0.99196,1e-05,0.95964]
[1777091066696,56.03,77623.12,0.0,0.99195,1e-05,0.95984]
[1777091072212,56.03,77624.76,0.0,0.99198,1e-05,0.95636]
[1777091077247,56.03,77628.03,0.0,0.99201,1e-05,0.95332]
[1777091081275,56.03,77634.6,0.0,0.99207,1e-05,0.94724]
[1777091086837,56.03,77641.46,0.0,0.99213,1e-05,0.94092]
[1777091092353,56.03,77641.17,0.0,0.99213,1e-05,0.94118]
[1777091097387,56.03,77645.06,0.0,0.99217,1e-05,0.93761]
[1777091102423,56.03,77645.71,0.0,0.99217,1e-05,0.93702]
[1777091107457,56.03,77645.76,0.0,0.99217,1e-05,0.93697]
[1777091112493,56.03,77649.68,0.0,0.99221,1e-05,0.93339]
[1777091117527,56.03,77649.45,0.0,0.9922,1e-05,0.9336]
[1777091122563,56.03,77649.56,0.0,0.99221,1e-05,0.9335]
[1777091128605,56.03,77649.42,0.0,0.9922,1e-05,0.93363]
[1777091137188,56.03,77650.08,0.0,0.99223,1e-05,0.93111]
[1777091142706,56.03,77649.97,0.0,0.99222,1e-05,0.93122]
[1777091147740,56.03,77649.57,0.0,0.99222,1e-05,0.93158]
[1777091152776,56.03,77647.15,0.0,0.9922,1e-05,0.93379]
[1777091157812,56.03,77647.15,0.0,0.9922,1e-05,0.93379]
[1777091165867,56.03,77647.24,0.0,0.9922,1e-05,0.93371]
[1777091170902,56.03,77648.15,0.0,0.99221,1e-05,0.93287]
[1777091175937,56.03,77648.61,0.0,0.99221,1e-05,0.93245]
[1777091180971,56.03,77648.82,0.0,0.99221,1e-05,0.93226]
[1777091188021,56.03,77648.75,0.0,0.99221,1e-05,0.93233]
[1777091195069,56.03,77648.71,0.0,0.99223,1e-05,0.93046]
[1777091200105,56.03,77648.72,0.0,0.99223,1e-05,0.93045]
[1777091206147,56.03,77651.26,0.0,0.99225,1e-05,0.92814]
[1777091213195,56.03,77651.17,0.0,0.99225,1e-05,0.92822]
[1777091218231,56.03,77642.83,0.0,0.99218,1e-05,0.93582]
[1777091219237,56.03,77642.01,0.0,0.99217,1e-05,0.93657]
[1777091224278,56.03,77644.21,0.0,0.99219,1e-05,0.93456]
[1777091229308,56.03,77645.06,0.0,0.9922,1e-05,0.93378]
[1777091234343,56.03,77644.85,0.0,0.99219,1e-05,0.93398]
[1777091239377,56.03,77645.68,0.0,0.9922,1e-05,0.93322]
[1777091244412,56.03,77647.86,0.0,0.99222,1e-05,0.93123]
[1777091249447,56.03,77647.73,0.0,0.99222,1e-05,0.93135]
[1777091254483,56.03,77647.66,0.0,0.99223,1e-05,0.9295]
[1777091261531,56.03,77647.9,0.0,0.99224,1e-05,0.92929]
[1777091266567,56.03,77647.98,0.0,0.99224,1e-05,0.92921]
[1777091278173,56.03,77648.32,0.0,0.99224,1e-05,0.9289]
[1777091283690,56.03,77648.08,0.0,0.99224,1e-05,0.92912]
[1777091288725,56.03,77647.28,0.0,0.99223,1e-05,0.92985]
[1777091293760,56.03,77647.07,0.0,0.99223,1e-05,0.93004]
[1777091298794,56.03,77647.1,0.0,0.99223,1e-05,0.93001]
[1777091304842,56.03,77646.76,0.0,0.99223,1e-05,0.93032]
[1777091310880,56.03,77646.63,0.0,0.99223,1e-05,0.93044]
[1777091315914,56.03,77646.95,0.0,0.99224,1e-05,0.92824]
[1777091321957,56.03,77646.95,0.0,0.99224,1e-05,0.92824]
[1777091328528,56.03,77646.95,0.0,0.99224,1e-05,0.92824]
[1777091336056,56.03,77646.22,0.0,0.99224,1e-05,0.92891]
[1777091347139,56.03,77646.32,0.0,0.99224,1e-05,0.92882]
[1777091352173,56.03,77645.76,0.0,0.99223,1e-05,0.92933]
[1777091357209,56.03,77645.83,0.0,0.99223,1e-05,0.92926]
[1777091364256,56.03,77645.93,0.0,0.99224,1e-05,0.92917]
[1777091369292,56.03,77646.06,0.0,0.99224,1e-05,0.92905]
[1777091371305,56.03,77639.69,0.0,0.9922,1e-05,0.93295]
[1777091376341,56.03,77636.29,0.0,0.99217,1e-05,0.93606]
[1777091381375,56.03,77635.42,0.0,0.99216,1e-05,0.93686]
[1777091386412,56.03,77636.06,0.0,0.99216,1e-05,0.93627]
[1777091391446,56.03,77638.05,0.0,0.99218,1e-05,0.93445]
[1777091399018,56.03,77639.35,0.0,0.99219,1e-05,0.93326]
[1777091406551,56.03,77640.11,0.0,0.9922,1e-05,0.93257]
[1777091411585,56.03,77644.75,0.0,0.99224,1e-05,0.92834]
[1777091416622,56.03,77641.2,0.0,0.99221,1e-05,0.93157]
[1777091424677,56.03,77641.58,0.0,0.99221,1e-05,0.93122]
[1777091429712,56.03,77642.43,0.0,0.99222,1e-05,0.93045]
[1777091434746,56.03,77642.45,0.0,0.99224,1e-05,0.92852]
[1777091439781,56.03,77642.51,0.0,0.99224,1e-05,0.92847]
[1777091445824,56.03,77642.11,0.0,0.99223,1e-05,0.92883]
[1777091450863,56.03,77642.3,0.0,0.99223,1e-05,0.92866]
[1777091455899,56.03,77642.49,0.0,0.99224,1e-05,0.92849]
[1777091460933,56.03,77642.28,0.0,0.99223,1e-05,0.92868]
[1777091465970,56.03,77642.5,0.0,0.99224,1e-05,0.92848]
[1777091471002,56.03,77642.63,0.0,0.99224,1e-05,0.92836]
[1777091476037,56.03,77643.21,0.0,0.99224,1e-05,0.92783]
[1777091481074,56.03,77642.87,0.0,0.99224,1e-05,0.92814]
[1777091486109,56.03,77642.62,0.0,0.99224,1e-05,0.92837]
[1777091491144,56.03,77642.99,0.0,0.99226,1e-05,0.92612]
[1777091499200,56.03,77642.87,0.0,0.99225,1e-05,0.92623]
[1777091505243,56.03,77642.23,0.0,0.99225,1e-05,0.92681]
[1777091516316,56.03,77642.62,0.0,0.99225,1e-05,0.92646]
[1777091523367,56.03,77642.57,0.0,0.99225,1e-05,0.92651]
[1777091528403,56.03,77643.39,0.0,0.99226,1e-05,0.92576]
[1777091536459,56.03,77643.48,0.0,0.99226,1e-05,0.92568]
[1777091542501,56.03,77643.84,0.0,0.99226,1e-05,0.92535]
[1777091547535,56.03,77644.23,0.0,0.99227,1e-05,0.925]
[1777091552572,56.03,77640.99,0.0,0.99225,1e-05,0.92603]
[1777091557605,56.03,77636.31,0.0,0.99221,1e-05,0.93029]
[1777091567678,56.03,77635.73,0.0,0.99221,1e-05,0.93082]
[1777091572715,56.03,77633.12,0.0,0.99218,1e-05,0.93321]
[1777091577748,56.03,77630.71,0.0,0.99216,1e-05,0.93541]
[1777091582784,56.03,77630.23,0.0,0.99216,1e-05,0.93585]
[1777091589353,56.03,77629.75,0.0,0.99215,1e-05,0.93629]
[1777091594867,56.03,77629.75,0.0,0.99215,1e-05,0.93629]
[1777091604948,56.03,77627.87,0.0,0.99214,1e-05,0.93802]
[1777091609976,56.03,77627.51,0.0,0.99214,1e-05,0.93835]
[1777091617023,56.03,77628.16,0.0,0.99216,1e-05,0.93583]
[1777091622059,56.03,77627.87,0.0,0.99215,1e-05,0.9361]
[1777091627093,56.03,77628.67,0.0,0.99216,1e-05,0.93536]
[1777091637163,56.03,77628.75,0.0,0.99216,1e-05,0.93529]
[1777091643206,56.03,77628.5,0.0,0.99216,1e-05,0.93552]
[1777091649248,56.03,77628.44,0.0,0.99216,1e-05,0.93557]
[1777091656295,56.03,77629.2,0.0,0.99217,1e-05,0.93488]
[1777091666370,56.03,77628.49,0.0,0.99216,1e-05,0.93553]
[1777091672410,56.03,77627.19,0.0,0.99216,1e-05,0.9348]
[1777091677456,56.03,77626.57,0.0,0.99216,1e-05,0.93537]
[1777091682479,56.03,77626.45,0.0,0.99216,1e-05,0.93548]
[1777091689527,56.03,77624.91,0.0,0.99214,1e-05,0.93689]
[1777091694563,56.03,77624.89,0.0,0.99214,1e-05,0.93691]
[1777091699600,56.03,77623.98,0.0,0.99213,1e-05,0.93774]
[1777091704636,56.03,77622.73,0.0,0.99212,1e-05,0.93889]
[1777091708664,56.03,77613.84,0.0,0.99204,1e-05,0.9471]
[1777091710681,56.03,77611.22,0.0,0.99202,1e-05,0.94953]
[1777091715713,56.03,77613.37,0.0,0.99204,1e-05,0.94753]
[1777091722764,56.03,77613.46,0.0,0.99204,1e-05,0.94745]
[1777091727806,56.03,77612.73,0.0,0.99203,1e-05,0.94813]
[1777091732832,56.03,77613.09,0.0,0.99205,1e-05,0.94585]
[1777091738874,56.03,77613.53,0.0,0.99206,1e-05,0.94545]
[1777091744916,56.03,77613.91,0.0,0.99206,1e-05,0.94509]
[1777091750479,56.03,77613.67,0.0,0.99206,1e-05,0.94532]
[1777091755992,56.03,77613.23,0.0,0.99205,1e-05,0.94572]
[1777091761029,56.03,77612.6,0.0,0.99205,1e-05,0.94631]
[1777091768077,56.03,77612.6,0.0,0.99205,1e-05,0.94631]
[1777091773112,56.03,77612.18,0.0,0.99205,1e-05,0.94669]
[1777091779155,56.03,77612.71,0.0,0.99205,1e-05,0.9462]
[1777091785198,56.03,77610.23,0.0,0.99203,1e-05,0.9485]
[1777091790759,56.03,77610.26,0.0,0.99203,1e-05,0.94847]
[1777091796276,56.03,77609.64,0.0,0.99204,1e-05,0.94711]
[1777091802318,56.03,77609.26,0.0,0.99204,1e-05,0.94746]
[1777091807353,56.03,77605.21,0.0,0.992,1e-05,0.95122]
[1777091810899,56.03,77595.37,0.0,0.99191,1e-05,0.96041]
[1777091811380,56.03,77595.37,0.0,0.99191,1e-05,0.96041]
[1777091818432,56.03,77596.21,0.0,0.99192,1e-05,0.95963]
[1777091824474,56.03,77597.96,0.0,0.99193,1e-05,0.95799]
[1777091831522,56.03,77598.36,0.0,0.99194,1e-05,0.95761]
[1777091836558,56.03,77598.92,0.0,0.99194,1e-05,0.95709]
[1777091841593,56.03,77598.49,0.0,0.99194,1e-05,0.95749]
[1777091851663,56.03,77598.59,0.0,0.99195,1e-05,0.95544]
[1777091856699,56.03,77599.24,0.0,0.99196,1e-05,0.95483]
[1777091861734,56.03,77597.86,0.0,0.99195,1e-05,0.95612]
[1777091866769,56.03,77598.82,0.0,0.99196,1e-05,0.95523]
[1777091871804,56.03,77602.27,0.0,0.99199,1e-05,0.95201]
[1777091876839,56.03,77603.66,0.0,0.992,1e-05,0.95072]
[1777091881879,56.03,77603.04,0.0,0.99199,1e-05,0.95129]
[1777091886909,56.03,77602.51,0.0,0.99199,1e-05,0.95179]
[1777091891945,56.03,77602.21,0.0,0.99199,1e-05,0.95207]
[1777091896981,56.03,77601.3,0.0,0.99198,1e-05,0.95291]
[1777091902016,56.03,77601.08,0.0,0.99198,1e-05,0.95312]
[1777091907050,56.03,77600.64,0.0,0.99197,1e-05,0.95353]
[1777091912086,56.03,77600.72,0.0,0.99199,1e-05,0.9515]
[1777091917121,56.03,77600.18,0.0,0.99198,1e-05,0.95201]
[1777091923162,56.03,77600.43,0.0,0.99199,1e-05,0.95177]
[1777091928198,56.03,77600.29,0.0,0.99199,1e-05,0.9519]
[1777091933233,56.03,77603.45,0.0,0.99201,1e-05,0.94896]
[1777091941812,56.03,77605.39,0.0,0.99203,1e-05,0.94716]
[1777091948340,56.03,77605.79,0.0,0.99204,1e-05,0.94679]
[1777091953374,56.03,77605.53,0.0,0.99203,1e-05,0.94703]
[1777091961951,56.03,77605.67,0.0,0.99203,1e-05,0.9469]
[1777091971498,56.03,77606.24,0.0,0.99206,1e-05,0.94443]
[1777091976536,56.03,77606.51,0.0,0.99206,1e-05,0.94418]
[1777091982091,56.03,77603.22,0.0,0.99203,1e-05,0.94723]
[1777091987615,56.03,77600.68,0.0,0.99201,1e-05,0.94959]
[1777091992650,56.03,77600.82,0.0,0.99201,1e-05,0.94946]
[1777091997684,56.03,77601.04,0.0,0.99201,1e-05,0.94926]
[1777092002719,56.03,77601.23,0.0,0.99201,1e-05,0.94908]
[1777092007754,56.03,77601.46,0.0,0.99201,1e-05,0.94887]
[1777092012793,56.03,77604.21,0.0,0.99204,1e-05,0.94631]
[1777092017825,56.03,77604.09,0.0,0.99204,1e-05,0.94643]
[1777092023866,56.03,77604.04,0.0,0.99204,1e-05,0.94647]
[1777092028904,56.03,77603.54,0.0,0.99203,1e-05,0.94694]
[1777092033935,56.03,77603.49,0.0,0.99205,1e-05,0.94504]
[1777092038971,56.03,77599.95,0.0,0.99201,1e-05,0.94832]
[1777092044015,56.03,77600.55,0.0,0.99202,1e-05,0.94777]
[1777092051057,56.03,77600.4,0.0,0.99202,1e-05,0.9479]
[1777092062654,56.03,77599.66,0.0,0.99201,1e-05,0.94859]
[1777092069184,56.03,77599.4,0.0,0.99201,1e-05,0.94883]
[1777092074216,56.03,77598.84,0.0,0.992,1e-05,0.94935]
[1777092079251,56.03,77598.94,0.0,0.99201,1e-05,0.94926]
[1777092084286,56.03,77599.5,0.0,0.99201,1e-05,0.94874]
[1777092087308,56.03,77606.25,0.0,0.99207,1e-05,0.94249]
[1777092092343,56.03,77607.22,0.0,0.9921,1e-05,0.93965]
[1777092097378,56.03,77606.62,0.0,0.99209,1e-05,0.94021]
[1777092102933,56.03,77605.41,0.0,0.99208,1e-05,0.94132]
[1777092108455,56.03,77600.15,0.0,0.99203,1e-05,0.94619]
[1777092113491,56.03,77601.42,0.0,0.99204,1e-05,0.94501]
[1777092118526,56.03,77602.6,0.0,0.99205,1e-05,0.94392]
[1777092123561,56.03,77603.75,0.0,0.99206,1e-05,0.94286]
[1777092133147,56.03,77603.91,0.0,0.99207,1e-05,0.94271]
[1777092139673,56.03,77604.51,0.0,0.99207,1e-05,0.94215]
[1777092144707,56.03,77604.49,0.0,0.99207,1e-05,0.94217]
[1777092149745,56.03,77605.19,0.0,0.99208,1e-05,0.94153]
[1777092154779,56.03,77604.53,0.0,0.99209,1e-05,0.9402]
[1777092159815,56.03,77608.72,0.0,0.99212,1e-05,0.93634]
[1777092164847,56.03,77608.33,0.0,0.99212,1e-05,0.9367]
[1777092169883,56.03,77609.01,0.0,0.99213,1e-05,0.93607]
[1777092174920,56.03,77608.25,0.0,0.99212,1e-05,0.93677]
[1777092181967,56.03,77608.06,0.0,0.99212,1e-05,0.93694]
[1777092187003,56.03,77607.19,0.0,0.99211,1e-05,0.93775]
[1777092191032,56.03,77602.16,0.0,0.99207,1e-05,0.94239]
[1777092196065,56.03,77603.2,0.0,0.99208,1e-05,0.94143]
[1777092201101,56.03,77603.29,0.0,0.99208,1e-05,0.94134]
[1777092206135,56.03,77604.22,0.0,0.99208,1e-05,0.94048]
[1777092212178,56.03,77604.36,0.0,0.9921,1e-05,0.93842]
[1777092217212,56.03,77606.49,0.0,0.99212,1e-05,0.93646]
[1777092222248,56.03,77605.57,0.0,0.99211,1e-05,0.9373]
[1777092227283,56.03,77605.54,0.0,0.99211,1e-05,0.93733]
[1777092232318,56.03,77604.59,0.0,0.9921,1e-05,0.93821]
[1777092237359,56.03,77603.72,0.0,0.9921,1e-05,0.93901]
[1777092243920,56.03,77603.41,0.0,0.99209,1e-05,0.93929]
[1777092249437,56.03,77603.08,0.0,0.99209,1e-05,0.9396]
[1777092257493,56.03,77603.1,0.0,0.99209,1e-05,0.93958]
[1777092262528,56.03,77602.45,0.0,0.99208,1e-05,0.94018]
[1777092269576,56.03,77602.22,0.0,0.99208,1e-05,0.94039]
[1777092274613,56.03,77601.87,0.0,0.9921,1e-05,0.93878]
[1777092279649,56.03,77601.77,0.0,0.99209,1e-05,0.93887]
[1777092284684,56.03,77603.73,0.0,0.99211,1e-05,0.93706]
[1777092289719,56.03,77603.2,0.0,0.99211,1e-05,0.93755]
[1777092294752,56.03,77603.24,0.0,0.99211,1e-05,0.93751]
[1777092299786,56.03,77603.02,0.0,0.99211,1e-05,0.93772]
[1777092305832,56.03,77603.21,0.0,0.99211,1e-05,0.93754]
[1777092310863,56.03,77603.03,0.0,0.99211,1e-05,0.93771]
[1777092316905,56.03,77603.23,0.0,0.99211,1e-05,0.93752]
[1777092321941,56.03,77600.43,0.0,0.99208,1e-05,0.9401]
[1777092328990,56.03,77600.75,0.0,0.99209,1e-05,0.93981]
[1777092334552,56.03,77604.37,0.0,0.99213,1e-05,0.93454]
[1777092340068,56.03,77605.44,0.0,0.99214,1e-05,0.93356]
[1777092345104,56.03,77605.0,0.0,0.99214,1e-05,0.93396]
[1777092352160,56.03,77605.14,0.0,0.99214,1e-05,0.93383]
[1777092359207,56.03,77605.49,0.0,0.99214,1e-05,0.93351]
[1777092365250,56.03,77605.07,0.0,0.99214,1e-05,0.9339]
[1777092370288,56.03,77604.76,0.0,0.99214,1e-05,0.93418]
[1777092375321,56.03,77605.75,0.0,0.99215,1e-05,0.93327]
[1777092383376,56.03,77605.11,0.0,0.99214,1e-05,0.93386]
[1777092388411,56.03,77604.72,0.0,0.99214,1e-05,0.93422]
[1777092393446,56.03,77603.47,0.0,0.99214,1e-05,0.93343]
[1777092403516,56.03,77602.98,0.0,0.99214,1e-05,0.93388]
[1777092410565,56.03,77602.46,0.0,0.99213,1e-05,0.93436]
[1777092417614,56.03,77602.74,0.0,0.99213,1e-05,0.93411]
[1777092422649,56.03,77603.23,0.0,0.99214,1e-05,0.93366]
[1777092429712,56.03,77602.43,0.0,0.99213,1e-05,0.93439]
[1777092435253,56.03,77603.36,0.0,0.99214,1e-05,0.93354]
[1777092440788,56.03,77603.5,0.0,0.99214,1e-05,0.93341]
[1777092445824,56.03,77603.96,0.0,0.99215,1e-05,0.93298]
[1777092451865,56.03,77603.47,0.0,0.99216,1e-05,0.9315]
[1777092465463,56.03,77602.3,0.0,0.99215,1e-05,0.93258]
[1777092472008,56.03,77602.89,0.0,0.99215,1e-05,0.93204]
[1777092478048,56.03,77602.53,0.0,0.99215,1e-05,0.93237]
[1777092483084,56.03,77602.1,0.0,0.99214,1e-05,0.93276]
[1777092494160,56.03,77600.89,0.0,0.99213,1e-05,0.93387]
[1777092500205,56.03,77600.55,0.0,0.99213,1e-05,0.93418]
[1777092505240,56.03,77599.7,0.0,0.99212,1e-05,0.93497]
[1777092516317,56.03,77599.57,0.0,0.99214,1e-05,0.93315]
[1777092525887,56.03,77599.37,0.0,0.99214,1e-05,0.93334]
[1777092535957,56.03,77599.88,0.0,0.99214,1e-05,0.93287]
[1777092546031,56.03,77600.04,0.0,0.99214,1e-05,0.93272]
[1777092556102,56.03,77600.29,0.0,0.99214,1e-05,0.93249]
[1777092563653,56.03,77600.44,0.0,0.99215,1e-05,0.93235]
[1777092573720,56.03,77600.47,0.0,0.99216,1e-05,0.93039]
[1777092579765,56.03,77600.6,0.0,0.99216,1e-05,0.93027]
[1777092584800,56.03,77601.52,0.0,0.99217,1e-05,0.92943]
[1777092589835,56.03,77601.38,0.0,0.99217,1e-05,0.92956]
[1777092594870,56.03,77601.24,0.0,0.99217,1e-05,0.92969]
[1777092601918,56.03,77601.03,0.0,0.99217,1e-05,0.92988]
[1777092606954,56.03,77600.05,0.0,0.99216,1e-05,0.93078]
[1777092611990,56.03,77599.99,0.0,0.99216,1e-05,0.93083]
[1777092616523,56.03,77604.89,0.0,0.9922,1e-05,0.92635]
[1777092623065,56.03,77604.11,0.0,0.99219,1e-05,0.92706]
[1777092629108,56.03,77605.87,0.0,0.99221,1e-05,0.92546]
[1777092634143,56.03,77604.21,0.0,0.99221,1e-05,0.92505]
[1777092641193,56.03,77601.54,0.0,0.99219,1e-05,0.92749]
[1777092646733,56.03,77601.54,0.0,0.99219,1e-05,0.92749]
[1777092652269,56.03,77601.65,0.0,0.99219,1e-05,0.92739]
[1777092658311,56.03,77601.5,0.0,0.99219,1e-05,0.92752]
[1777092664353,56.03,77601.56,0.0,0.99219,1e-05,0.92747]
[1777092674421,56.03,77601.59,0.0,0.99219,1e-05,0.92744]
[1777092683487,56.03,77602.13,0.0,0.99219,1e-05,0.92695]
[1777092689529,56.03,77601.95,0.0,0.99219,1e-05,0.92711]
[1777092694563,56.03,77604.97,0.0,0.99223,1e-05,0.92243]
[1777092701613,56.03,77604.84,0.0,0.99223,1e-05,0.92255]
[1777092707656,56.03,77605.12,0.0,0.99223,1e-05,0.9223]
[1777092710675,56.03,77599.91,0.0,0.99219,1e-05,0.92705]
[1777092715712,56.03,77596.85,0.0,0.99216,1e-05,0.92985]
[1777092720746,56.03,77597.6,0.0,0.99217,1e-05,0.92916]
[1777092725782,56.03,77601.28,0.0,0.9922,1e-05,0.9258]
[1777092730818,56.03,77603.03,0.0,0.99222,1e-05,0.9242]
[1777092735852,56.03,77602.59,0.0,0.99221,1e-05,0.9246]
[1777092744917,56.03,77603.19,0.0,0.99222,1e-05,0.92405]
[1777092750957,56.03,77603.9,0.0,0.99222,1e-05,0.92341]
[1777092757516,56.03,77604.06,0.0,0.99224,1e-05,0.92134]
[1777092763054,56.03,77607.0,0.0,0.99227,1e-05,0.91867]
[1777092768089,56.03,77606.46,0.0,0.99226,1e-05,0.91916]
[1777092776145,56.03,77606.08,0.0,0.99226,1e-05,0.9195]
[1777092781180,56.03,77606.23,0.0,0.99226,1e-05,0.91937]
[1777092786219,56.03,77605.81,0.0,0.99226,1e-05,0.91975]
[1777092791253,56.03,77605.78,0.0,0.99226,1e-05,0.91978]
[1777092796286,56.03,77605.59,0.0,0.99225,1e-05,0.91995]
[1777092805349,56.03,77605.44,0.0,0.99225,1e-05,0.92009]
[1777092810384,56.03,77605.17,0.0,0.99225,1e-05,0.92033]
[1777092815419,56.03,77605.05,0.0,0.99226,1e-05,0.91852]
[1777092821461,56.03,77605.29,0.0,0.99227,1e-05,0.9183]
[1777092828011,56.03,77605.07,0.0,0.99227,1e-05,0.9185]
[1777092833545,56.03,77605.49,0.0,0.99227,1e-05,0.91812]
[1777092838580,56.03,77605.01,0.0,0.99226,1e-05,0.91856]
[1777092848146,56.03,77605.13,0.0,0.99227,1e-05,0.91845]
[1777092853687,56.03,77605.45,0.0,0.99227,1e-05,0.91816]
[1777092860734,56.03,77605.22,0.0,0.99227,1e-05,0.91837]
[1777092865769,56.03,77605.44,0.0,0.99227,1e-05,0.91817]
[1777092871812,56.03,77605.34,0.0,0.99228,1e-05,0.91634]
[1777092877853,56.03,77605.35,0.0,0.99228,1e-05,0.91633]
[1777092882888,56.03,77605.0,0.0,0.99228,1e-05,0.91665]
[1777092888935,56.03,77605.84,0.0,0.99229,1e-05,0.91589]
[1777092893967,56.03,77608.36,0.0,0.99231,1e-05,0.91361]
[1777092897994,56.03,77602.82,0.0,0.99226,1e-05,0.91863]
[1777092900022,56.03,77599.42,0.0,0.99223,1e-05,0.92172]
[1777092905061,56.03,77600.03,0.0,0.99224,1e-05,0.92117]
[1777092910085,56.03,77600.85,0.0,0.99224,1e-05,0.92042]
[1777092912098,56.03,77608.6,0.0,0.99231,1e-05,0.91339]
[1777092915121,56.03,77614.31,0.0,0.99236,1e-05,0.90825]
[1777092920154,56.03,77613.0,0.0,0.99235,1e-05,0.90942]
[1777092925189,56.03,77609.66,0.0,0.99232,1e-05,0.91244]
[1777092930224,56.03,77605.97,0.0,0.99229,1e-05,0.91577]
[1777092935258,56.03,77605.56,0.0,0.9923,1e-05,0.91423]
[1777092945330,56.03,77605.43,0.0,0.9923,1e-05,0.91435]
[1777092955402,56.03,77604.07,0.0,0.99229,1e-05,0.91558]
[1777092960433,56.03,77603.44,0.0,0.99228,1e-05,0.91615]
[1777092967483,56.03,77604.21,0.0,0.99229,1e-05,0.91545]
[1777092975541,56.03,77603.08,0.0,0.99228,1e-05,0.91648]
[1777092980574,56.03,77603.24,0.0,0.99228,1e-05,0.91633]
[1777092989131,56.03,77603.57,0.0,0.99228,1e-05,0.91603]
[1777092997692,56.03,77604.68,0.0,0.99231,1e-05,0.91311]
[1777093006758,56.03,77605.3,0.0,0.99231,1e-05,0.91255]
[1777093011797,56.03,77606.8,0.0,0.99233,1e-05,0.9112]
[1777093016831,56.03,77606.9,0.0,0.99233,1e-05,0.91111]
[1777093022872,56.03,77606.67,0.0,0.99233,1e-05,0.91132]
[1777093027907,56.03,77606.66,0.0,0.99233,1e-05,0.91133]
[1777093032942,56.03,77606.52,0.0,0.99232,1e-05,0.91145]
[1777093037977,56.03,77606.41,0.0,0.99232,1e-05,0.91155]
[1777093043012,56.03,77605.17,0.0,0.99231,1e-05,0.91267]
[1777093048050,56.03,77608.59,0.0,0.99234,1e-05,0.90959]
[1777093054089,56.03,77609.66,0.0,0.99237,1e-05,0.90672]
[1777093060134,56.03,77609.59,0.0,0.99237,1e-05,0.90678]
[1777093065165,56.03,77608.93,0.0,0.99236,1e-05,0.90737]
[1777093070202,56.03,77609.8,0.0,0.99237,1e-05,0.90659]
[1777093074230,56.03,77616.82,0.0,0.99243,1e-05,0.9003]
[1777093079761,56.03,77618.27,0.0,0.99244,1e-05,0.899]
[1777093085308,56.03,77617.52,0.0,0.99244,1e-05,0.89967]
[1777093092358,56.03,77618.27,0.0,0.99244,1e-05,0.899]
[1777093097393,56.03,77618.42,0.0,0.99244,1e-05,0.89887]
[1777093105450,56.03,77616.36,0.0,0.99243,1e-05,0.90071]
[1777093111490,56.03,77616.26,0.0,0.99244,1e-05,0.89891]
[1777093117532,56.03,77616.12,0.0,0.99244,1e-05,0.89903]
[1777093127600,56.03,77615.54,0.0,0.99243,1e-05,0.89955]
[1777093135659,56.03,77615.33,0.0,0.99243,1e-05,0.89974]
[1777093143715,56.03,77614.58,0.0,0.99243,1e-05,0.90041]
[1777093150253,56.03,77612.33,0.0,0.99241,1e-05,0.90242]
[1777093155800,56.03,77611.64,0.0,0.9924,1e-05,0.90304]
[1777093160834,56.03,77611.63,0.0,0.9924,1e-05,0.90305]
[1777093165872,56.03,77611.73,0.0,0.9924,1e-05,0.90296]
[1777093169901,56.03,77606.31,0.0,0.99235,1e-05,0.90783]
[1777093174932,56.03,77606.9,0.0,0.99237,1e-05,0.90539]
[1777093179969,56.03,77609.15,0.0,0.99239,1e-05,0.90337]
[1777093186009,56.03,77609.43,0.0,0.9924,1e-05,0.90312]
[1777093191045,56.03,77609.93,0.0,0.9924,1e-05,0.90267]
[1777093196079,56.03,77610.69,0.0,0.99241,1e-05,0.90199]
[1777093201120,56.03,77610.98,0.0,0.99241,1e-05,0.90173]
[1777093203131,56.03,77600.37,0.0,0.99232,1e-05,0.91127]
[1777093204136,56.03,77599.81,0.0,0.99231,1e-05,0.91178]
[1777093209173,56.03,77599.65,0.0,0.99231,1e-05,0.91192]
[1777093214206,56.03,77599.98,0.0,0.99231,1e-05,0.91162]
[1777093215213,56.03,77594.36,0.0,0.99226,1e-05,0.91671]
[1777093216220,56.03,77590.33,0.0,0.99223,1e-05,0.92038]
[1777093221255,56.03,77595.09,0.0,0.99227,1e-05,0.91605]
[1777093227301,56.03,77594.9,0.0,0.99227,1e-05,0.91622]
[1777093232332,56.03,77595.05,0.0,0.99229,1e-05,0.91417]
[1777093237368,56.03,77592.51,0.0,0.99226,1e-05,0.91647]
[1777093240392,56.03,77591.19,0.0,0.99225,1e-05,0.91767]
[1777093245424,56.03,77592.49,0.0,0.99226,1e-05,0.91649]
[1777093250953,56.03,77592.77,0.0,0.99227,1e-05,0.91624]
[1777093256501,56.03,77592.84,0.0,0.99227,1e-05,0.91617]
[1777093261537,56.03,77593.25,0.0,0.99227,1e-05,0.9158]
[1777093268072,56.03,77592.56,0.0,0.99226,1e-05,0.91643]
[1777093273621,56.03,77592.61,0.0,0.99227,1e-05,0.91638]
[1777093278654,56.03,77592.89,0.0,0.99227,1e-05,0.91613]
[1777093283690,56.03,77593.09,0.0,0.99227,1e-05,0.91595]
[1777093288217,56.03,77580.4,0.0,0.99216,1e-05,0.92752]
[1777093288725,56.03,77580.4,0.0,0.99216,1e-05,0.92752]
[1777093289731,56.03,77577.36,0.0,0.99213,1e-05,0.93031]
[1777093294766,56.03,77578.81,0.0,0.99216,1e-05,0.92704]
[1777093299802,56.03,77575.69,0.0,0.99213,1e-05,0.92991]
[1777093304838,56.03,77575.27,0.0,0.99213,1e-05,0.93029]
[1777093309872,56.03,77572.83,0.0,0.9921,1e-05,0.93254]
[1777093312893,56.03,77566.95,0.0,0.99205,1e-05,0.93797]
[1777093317928,56.03,77564.32,0.0,0.99203,1e-05,0.94041]
[1777093322962,56.03,77559.77,0.0,0.99199,1e-05,0.94464]
[1777093328008,56.03,77558.08,0.0,0.99197,1e-05,0.94621]
[1777093329005,56.03,77549.12,0.0,0.99189,1e-05,0.9546]
[1777093330511,56.03,77543.14,0.0,0.99183,1e-05,0.96023]
[1777093336055,56.03,77541.0,0.0,0.99181,1e-05,0.96226]
[1777093340083,56.03,77535.28,0.0,0.99176,1e-05,0.96768]
[1777093345119,56.03,77537.55,0.0,0.99178,1e-05,0.96552]
[1777093346124,56.03,77542.63,0.0,0.99183,1e-05,0.96072]
[1777093351160,56.03,77541.1,0.0,0.99183,1e-05,0.96017]
[1777093357204,56.03,77537.14,0.0,0.99179,1e-05,0.96392]
[1777093362285,56.03,77535.11,0.0,0.99178,1e-05,0.96584]
[1777093367324,56.03,77534.5,0.0,0.99177,1e-05,0.96642]
[1777093374374,56.03,77534.3,0.0,0.99177,1e-05,0.96661]
[1777093379408,56.03,77533.96,0.0,0.99177,1e-05,0.96694]
[1777093384443,56.03,77532.5,0.0,0.99175,1e-05,0.96832]
[1777093389477,56.03,77532.9,0.0,0.99176,1e-05,0.96794]
[1777093397534,56.03,77532.93,0.0,0.99176,1e-05,0.96792]
[1777093402582,56.03,77532.25,0.0,0.99175,1e-05,0.96856]
[1777093408059,56.03,77530.48,0.0,0.99173,1e-05,0.97025]
[1777093413654,56.03,77529.94,0.0,0.99174,1e-05,0.96876]
[1777093418690,56.03,77530.19,0.0,0.99175,1e-05,0.96852]
[1777093423725,56.03,77532.94,0.0,0.99177,1e-05,0.96591]
[1777093428760,56.03,77532.51,0.0,0.99177,1e-05,0.96632]
[1777093433797,56.03,77532.05,0.0,0.99176,1e-05,0.96675]
[1777093438830,56.03,77531.44,0.0,0.99176,1e-05,0.96733]
[1777093443866,56.03,77531.12,0.0,0.99176,1e-05,0.96764]
[1777093448899,56.03,77527.86,0.0,0.99172,1e-05,0.97074]
[1777093453935,56.03,77528.13,0.0,0.99173,1e-05,0.97048]
[1777093458970,56.03,77528.38,0.0,0.99173,1e-05,0.97025]
[1777093464008,56.03,77527.26,0.0,0.99172,1e-05,0.97131]
[1777093470049,56.03,77528.41,0.0,0.99173,1e-05,0.97022]
[1777093475082,56.03,77529.12,0.0,0.99175,1e-05,0.96754]
[1777093480117,56.03,77528.97,0.0,0.99175,1e-05,0.96768]
[1777093484145,56.03,77522.86,0.0,0.99169,1e-05,0.97351]
[1777093487179,56.03,77498.88,0.0,0.99147,1e-05,0.99666]
[1777093488621,56.03,77485.38,0.0,0.99133,1e-05,1.00989]
[1777093489192,56.03,77485.38,0.0,0.99133,1e-05,1.00989]
[1777093494228,56.03,77485.44,0.0,0.99134,1e-05,1.00983]
[1777093499263,56.03,77483.21,0.0,0.99131,1e-05,1.01203]
[1777093505306,56.03,77483.66,0.0,0.99132,1e-05,1.01159]
[1777093510340,56.03,77485.92,0.0,0.99134,1e-05,1.00936]
[1777093516382,56.03,77482.83,0.0,0.99131,1e-05,1.01241]
[1777093526452,56.03,77483.74,0.0,0.99132,1e-05,1.01151]
[1777093529473,56.03,77490.06,0.0,0.99138,1e-05,1.00529]
[1777093534507,56.03,77496.5,0.0,0.99146,1e-05,0.99694]
[1777093537529,56.03,77504.31,0.0,0.99153,1e-05,0.98934]
[1777093538538,56.03,77505.7,0.0,0.99155,1e-05,0.988]
[1777093544578,56.03,77505.62,0.0,0.99155,1e-05,0.98808]
[1777093547599,56.03,77512.32,0.0,0.99161,1e-05,0.98161]
[1777093551629,56.03,77517.32,0.0,0.99166,1e-05,0.9768]
[1777093554647,56.03,77523.05,0.0,0.99171,1e-05,0.97132]
[1777093559682,56.03,77523.62,0.0,0.99172,1e-05,0.97078]
[1777093564718,56.03,77523.04,0.0,0.99171,1e-05,0.97133]
[1777093570762,56.03,77523.2,0.0,0.99171,1e-05,0.97118]
[1777093575799,56.03,77521.35,0.0,0.9917,1e-05,0.97294]
[1777093580831,56.03,77522.54,0.0,0.99171,1e-05,0.97181]
[1777093585867,56.03,77522.1,0.0,0.9917,1e-05,0.97223]
[1777093590901,56.03,77521.53,0.0,0.9917,1e-05,0.97277]
[1777093595936,56.03,77522.1,0.0,0.99172,1e-05,0.97022]
[1777093600971,56.03,77518.61,0.0,0.99169,1e-05,0.97356]
[1777093606007,56.03,77518.51,0.0,0.99169,1e-05,0.97365]
[1777093611044,56.03,77518.02,0.0,0.99168,1e-05,0.97412]
[1777093618091,56.03,77517.24,0.0,0.99167,1e-05,0.97487]
[1777093623125,56.03,77514.69,0.0,0.99165,1e-05,0.97731]
[1777093628160,56.03,77510.95,0.0,0.99161,1e-05,0.9809]
[1777093633196,56.03,77511.38,0.0,0.99162,1e-05,0.98049]
[1777093638231,56.03,77512.12,0.0,0.99163,1e-05,0.97978]
[1777093643266,56.03,77512.66,0.0,0.99163,1e-05,0.97926]
[1777093648301,56.03,77514.88,0.0,0.99165,1e-05,0.97713]
[1777093653336,56.03,77515.24,0.0,0.99167,1e-05,0.97477]
[1777093658371,56.03,77518.37,0.0,0.9917,1e-05,0.97178]
[1777093660385,56.03,77521.36,0.0,0.99173,1e-05,0.96892]
[1777093665421,56.03,77520.8,0.0,0.99172,1e-05,0.96946]
[1777093670454,56.03,77518.52,0.0,0.9917,1e-05,0.97163]
[1777093675489,56.03,77518.8,0.0,0.99171,1e-05,0.97136]
[1777093680525,56.03,77518.98,0.0,0.99171,1e-05,0.97119]
[1777093685559,56.03,77518.33,0.0,0.9917,1e-05,0.97181]
[1777093691601,56.03,77518.29,0.0,0.9917,1e-05,0.97185]
[1777093699659,56.03,77518.83,0.0,0.99171,1e-05,0.97134]
[1777093706708,56.03,77518.52,0.0,0.9917,1e-05,0.97163]
[1777093711742,56.03,77518.61,0.0,0.99172,1e-05,0.96954]
[1777093717784,56.03,77518.62,0.0,0.99172,1e-05,0.96953]
[1777093722819,56.03,77518.72,0.0,0.99172,1e-05,0.96943]
[1777093727854,56.03,77519.02,0.0,0.99172,1e-05,0.96915]
[1777093732889,56.03,77518.68,0.0,0.99172,1e-05,0.96947]
[1777093737925,56.03,77518.65,0.0,0.99172,1e-05,0.9695]
[1777093742966,56.03,77518.73,0.0,0.99172,1e-05,0.96942]
[1777093750456,56.03,77518.57,0.0,0.99172,1e-05,0.96958]
[1777093758064,56.03,77517.94,0.0,0.99171,1e-05,0.97018]
[1777093764106,56.03,77517.97,0.0,0.99171,1e-05,0.97015]
[1777093770596,56.03,77517.93,0.0,0.99171,1e-05,0.97019]
[1777093776188,56.03,77517.93,0.0,0.99173,1e-05,0.96818]
[1777093782233,56.03,77516.15,0.0,0.99171,1e-05,0.96988]
[1777093790737,56.03,77515.22,0.0,0.99171,1e-05,0.97077]
[1777093798345,56.03,77514.08,0.0,0.99169,1e-05,0.97185]
[1777093803381,56.03,77515.62,0.0,0.99171,1e-05,0.97038]
[1777093808416,56.03,77513.01,0.0,0.99168,1e-05,0.97288]
[1777093814458,56.03,77512.53,0.0,0.99168,1e-05,0.97334]
[1777093820949,56.03,77512.63,0.0,0.99168,1e-05,0.97324]
[1777093828564,56.03,77513.03,0.0,0.99168,1e-05,0.97286]
[1777093833599,56.03,77509.03,0.0,0.99166,1e-05,0.97468]
[1777093835612,56.03,77502.42,0.0,0.9916,1e-05,0.98103]
[1777093841088,56.03,77502.19,0.0,0.9916,1e-05,0.98125]
[1777093849710,56.03,77502.25,0.0,0.9916,1e-05,0.98119]
[1777093858777,56.03,77502.04,0.0,0.9916,1e-05,0.98139]
[1777093863811,56.03,77502.62,0.0,0.9916,1e-05,0.98084]
[1777093871867,56.03,77502.56,0.0,0.9916,1e-05,0.98089]
[1777093876903,56.03,77499.33,0.0,0.99157,1e-05,0.98401]
[1777093881937,56.03,77501.23,0.0,0.99159,1e-05,0.98218]
[1777093886972,56.03,77501.31,0.0,0.99159,1e-05,0.9821]
[1777093899056,56.03,77501.28,0.0,0.99161,1e-05,0.9801]
[1777093904091,56.03,77499.16,0.0,0.99159,1e-05,0.98214]
[1777093909126,56.03,77497.11,0.0,0.99157,1e-05,0.98412]
[1777093914160,56.03,77494.8,0.0,0.99154,1e-05,0.98636]
[1777093919197,56.03,77494.28,0.0,0.99154,1e-05,0.98686]
[1777093924231,56.03,77495.08,0.0,0.99155,1e-05,0.98609]
[1777093929266,56.03,77495.51,0.0,0.99155,1e-05,0.98567]
[1777093935308,56.03,77494.03,0.0,0.99154,1e-05,0.98711]
[1777093940342,56.03,77494.5,0.0,0.99154,1e-05,0.98665]
[1777093945378,56.03,77494.97,0.0,0.99155,1e-05,0.98619]
[1777093951860,56.03,77495.18,0.0,0.99157,1e-05,0.98396]
[1777093958469,56.03,77490.67,0.0,0.99152,1e-05,0.98833]
[1777093963504,56.03,77488.78,0.0,0.9915,1e-05,0.99016]
[1777093966525,56.03,77484.74,0.0,0.99146,1e-05,0.99409]
[1777093972014,56.03,77484.19,0.0,0.99146,1e-05,0.99463]
[1777093977602,56.03,77484.14,0.0,0.99146,1e-05,0.99468]
[1777093982083,56.03,77489.93,0.0,0.99151,1e-05,0.98904]
[1777093989688,56.03,77489.67,0.0,0.99151,1e-05,0.9893]
[1777093994724,56.03,77488.91,0.0,0.99151,1e-05,0.99004]
[1777093999757,56.03,77490.74,0.0,0.99152,1e-05,0.98826]
[1777094006807,56.03,77489.82,0.0,0.99151,1e-05,0.98915]
[1777094011840,56.03,77489.45,0.0,0.99153,1e-05,0.98747]
[1777094016876,56.03,77489.03,0.0,0.99152,1e-05,0.98788]
[1777094021911,56.03,77488.02,0.0,0.99151,1e-05,0.98886]
[1777094028960,56.03,77487.33,0.0,0.99151,1e-05,0.98953]
[1777094033995,56.03,77487.16,0.0,0.99151,1e-05,0.98969]
[1777094039031,56.03,77482.43,0.0,0.99146,1e-05,0.9943]
[1777094044068,56.03,77484.05,0.0,0.99148,1e-05,0.99272]
[1777094050108,56.03,77483.87,0.0,0.99147,1e-05,0.9929]
[1777094055150,56.03,77484.12,0.0,0.99148,1e-05,0.99265]
[1777094060183,56.03,77486.6,0.0,0.9915,1e-05,0.99024]
[1777094064212,56.03,77489.78,0.0,0.99153,1e-05,0.98715]
[1777094072719,56.03,77489.31,0.0,0.99154,1e-05,0.98557]
[1777094077754,56.03,77488.59,0.0,0.99154,1e-05,0.98627]
[1777094083348,56.03,77488.77,0.0,0.99154,1e-05,0.98609]
[1777094088831,56.03,77487.55,0.0,0.99153,1e-05,0.98728]
[1777094094424,56.03,77488.01,0.0,0.99153,1e-05,0.98683]
[1777094099460,56.03,77488.15,0.0,0.99153,1e-05,0.98669]
[1777094104494,56.03,77487.97,0.0,0.99153,1e-05,0.98687]
[1777094109529,56.03,77488.13,0.0,0.99153,1e-05,0.98671]
[1777094116579,56.03,77486.59,0.0,0.99152,1e-05,0.98821]
[1777094121617,56.03,77485.92,0.0,0.99151,1e-05,0.98886]
[1777094129114,56.03,77485.97,0.0,0.99151,1e-05,0.98881]
[1777094134708,56.03,77485.33,0.0,0.99152,1e-05,0.98739]
[1777094139743,56.03,77481.6,0.0,0.99149,1e-05,0.99102]
[1777094146792,56.03,77481.54,0.0,0.99148,1e-05,0.99107]
[1777094151827,56.03,77481.82,0.0,0.99149,1e-05,0.9908]
[1777094156862,56.03,77481.59,0.0,0.99149,1e-05,0.99103]
[1777094161897,56.03,77481.64,0.0,0.99149,1e-05,0.99098]
[1777094166932,56.03,77482.15,0.0,0.99149,1e-05,0.99048]
[1777094171967,56.03,77482.09,0.0,0.99149,1e-05,0.99054]
[1777094177001,56.03,77482.14,0.0,0.99149,1e-05,0.99049]
[1777094184051,56.03,77482.11,0.0,0.99149,1e-05,0.99052]
[1777094189087,56.03,77482.41,0.0,0.99149,1e-05,0.99023]
[1777094194120,56.03,77483.9,0.0,0.99152,1e-05,0.98674]
[1777094200165,56.03,77483.96,0.0,0.99153,1e-05,0.98668]
[1777094205197,56.03,77483.95,0.0,0.99153,1e-05,0.98669]
[1777094218286,56.03,77485.95,0.0,0.99154,1e-05,0.98475]
[1777094229366,56.03,77485.12,0.0,0.99154,1e-05,0.98556]
[1777094235408,56.03,77484.88,0.0,0.99153,1e-05,0.98579]
[1777094240443,56.03,77484.32,0.0,0.99153,1e-05,0.98633]
[1777094246486,56.03,77484.08,0.0,0.99153,1e-05,0.98656]
[1777094253533,56.03,77483.13,0.0,0.99153,1e-05,0.98545]
[1777094258568,56.03,77483.2,0.0,0.99153,1e-05,0.98538]
[1777094264610,56.03,77482.77,0.0,0.99153,1e-05,0.98579]
[1777094270103,56.03,77482.32,0.0,0.99153,1e-05,0.98623]
[1777094280173,56.03,77482.1,0.0,0.99152,1e-05,0.98644]
[1777094288229,56.03,77481.91,0.0,0.99152,1e-05,0.98663]
[1777094293813,56.03,77481.86,0.0,0.99152,1e-05,0.98668]
[1777094298849,56.03,77481.76,0.0,0.99152,1e-05,0.98677]
[1777094306906,56.03,77486.01,0.0,0.99156,1e-05,0.98266]
[1777094312946,56.03,77485.86,0.0,0.99158,1e-05,0.98077]
[1777094318439,56.03,77485.33,0.0,0.99157,1e-05,0.98128]
[1777094327045,56.03,77486.37,0.0,0.99158,1e-05,0.98028]
[1777094332080,56.03,77486.05,0.0,0.99158,1e-05,0.98059]
[1777094338121,56.03,77483.71,0.0,0.99156,1e-05,0.98285]
[1777094343157,56.03,77484.45,0.0,0.99156,1e-05,0.98213]
[1777094348192,56.03,77484.73,0.0,0.99157,1e-05,0.98186]
[1777094354234,56.03,77485.13,0.0,0.99157,1e-05,0.98147]
[1777094360277,56.03,77485.85,0.0,0.99158,1e-05,0.98078]
[1777094369341,56.03,77486.08,0.0,0.99158,1e-05,0.98056]
[1777094372361,56.03,77491.46,0.0,0.99165,1e-05,0.97335]
[1777094375383,56.03,77494.64,0.0,0.99168,1e-05,0.9703]
[1777094380418,56.03,77495.07,0.0,0.99168,1e-05,0.96989]
[1777094385454,56.03,77493.85,0.0,0.99167,1e-05,0.97106]
[1777094390490,56.03,77493.85,0.0,0.99167,1e-05,0.97106]
[1777094400562,56.03,77494.2,0.0,0.99167,1e-05,0.97072]
[1777094406601,56.03,77494.98,0.0,0.99168,1e-05,0.96997]
[1777094411637,56.03,77497.64,0.0,0.99171,1e-05,0.96743]
[1777094416674,56.03,77498.23,0.0,0.99171,1e-05,0.96687]
[1777094422163,56.03,77509.18,0.0,0.99181,1e-05,0.95646]
[1777094427751,56.03,77507.7,0.0,0.9918,1e-05,0.95786]
[1777094432784,56.03,77506.6,0.0,0.99181,1e-05,0.95691]
[1777094437819,56.03,77508.3,0.0,0.99182,1e-05,0.9553]
[1777094442854,56.03,77508.82,0.0,0.99183,1e-05,0.95481]
[1777094448897,56.03,77508.81,0.0,0.99183,1e-05,0.95482]
[1777094453931,56.03,77509.58,0.0,0.99183,1e-05,0.95409]
[1777094462443,56.03,77509.51,0.0,0.99183,1e-05,0.95415]
[1777094468028,56.03,77509.62,0.0,0.99184,1e-05,0.95405]
[1777094473065,56.03,77510.19,0.0,0.99184,1e-05,0.95351]
[1777094482586,56.03,77510.49,0.0,0.99184,1e-05,0.95323]
[1777094490183,56.03,77511.01,0.0,0.99185,1e-05,0.95274]
[1777094500258,56.03,77511.46,0.0,0.99187,1e-05,0.95032]
[1777094512796,56.03,77511.5,0.0,0.99187,1e-05,0.95028]
[1777094520397,56.03,77512.59,0.0,0.99188,1e-05,0.94926]
[1777094532481,56.03,77513.87,0.0,0.99189,1e-05,0.94805]
[1777094541543,56.03,77514.85,0.0,0.9919,1e-05,0.94713]
[1777094551611,56.03,77515.41,0.0,0.99192,1e-05,0.94462]
[1777094556649,56.03,77515.33,0.0,0.99192,1e-05,0.9447]
[1777094561684,56.03,77515.38,0.0,0.99192,1e-05,0.94465]
[1777094566719,56.03,77515.51,0.0,0.99192,1e-05,0.94453]
[1777094571754,56.03,77515.82,0.0,0.99193,1e-05,0.94424]
[1777094576790,56.03,77515.54,0.0,0.99192,1e-05,0.9445]
[1777094581824,56.03,77515.87,0.0,0.99193,1e-05,0.94419]
[1777094586861,56.03,77515.87,0.0,0.99193,1e-05,0.94419]
[1777094591896,56.03,77516.26,0.0,0.99193,1e-05,0.94383]
[1777094596931,56.03,77520.78,0.0,0.99197,1e-05,0.9396]
[1777094601967,56.03,77522.39,0.0,0.99199,1e-05,0.9381]
[1777094607005,56.03,77526.87,0.0,0.99203,1e-05,0.93394]
[1777094612037,56.03,77522.89,0.0,0.99201,1e-05,0.93566]
[1777094617072,56.03,77521.3,0.0,0.99199,1e-05,0.93714]
[1777094622106,56.03,77520.17,0.0,0.99198,1e-05,0.93819]
[1777094627142,56.03,77515.28,0.0,0.99194,1e-05,0.94276]
[1777094632178,56.03,77514.46,0.0,0.99193,1e-05,0.94353]
[1777094638695,56.03,77513.74,0.0,0.99192,1e-05,0.9442]
[1777094644263,56.03,77515.81,0.0,0.99194,1e-05,0.94226]
[1777094651309,56.03,77515.59,0.0,0.99194,1e-05,0.94247]
[1777094657352,56.03,77515.87,0.0,0.99194,1e-05,0.94221]
[1777094665407,56.03,77516.23,0.0,0.99195,1e-05,0.94187]
[1777094674475,56.03,77516.32,0.0,0.99196,1e-05,0.93981]
[1777094683538,56.03,77516.87,0.0,0.99197,1e-05,0.93929]
[1777094688573,56.03,77517.87,0.0,0.99198,1e-05,0.93836]
[1777094698643,56.03,77517.64,0.0,0.99198,1e-05,0.93858]
[1777094705692,56.03,77517.69,0.0,0.99198,1e-05,0.93853]
[1777094710729,56.03,77517.43,0.0,0.99197,1e-05,0.93877]
[1777094715762,56.03,77516.19,0.0,0.99196,1e-05,0.93993]
[1777094718784,56.03,77509.27,0.0,0.9919,1e-05,0.94641]
[1777094723818,56.03,77508.8,0.0,0.99189,1e-05,0.94685]
[1777094729363,56.03,77508.73,0.0,0.99189,1e-05,0.94691]
[1777094734895,56.03,77509.94,0.0,0.99192,1e-05,0.94379]
[1777094741949,56.03,77510.18,0.0,0.99192,1e-05,0.94357]
[1777094746979,56.03,77511.17,0.0,0.99193,1e-05,0.94264]
[1777094752013,56.03,77511.37,0.0,0.99193,1e-05,0.94245]
[1777094757051,56.03,77512.2,0.0,0.99194,1e-05,0.94167]
[1777094762084,56.03,77512.55,0.0,0.99194,1e-05,0.94135]
[1777094767119,56.03,77514.19,0.0,0.99196,1e-05,0.93982]
[1777094772154,56.03,77513.91,0.0,0.99196,1e-05,0.94008]
[1777094777190,56.03,77513.71,0.0,0.99196,1e-05,0.94026]
[1777094783233,56.03,77513.52,0.0,0.99195,1e-05,0.94044]
[1777094788266,56.03,77513.64,0.0,0.99195,1e-05,0.94033]
[1777094794308,56.03,77513.41,0.0,0.99197,1e-05,0.93856]
[1777094799857,56.03,77512.64,0.0,0.99196,1e-05,0.93928]
[1777094806393,56.03,77512.42,0.0,0.99196,1e-05,0.93949]
[1777094811428,56.03,77512.04,0.0,0.99196,1e-05,0.93984]
[1777094816463,56.03,77511.89,0.0,0.99196,1e-05,0.93998]
[1777094821500,56.03,77512.05,0.0,0.99196,1e-05,0.93983]
[1777094828548,56.03,77511.92,0.0,0.99196,1e-05,0.93995]
[1777094833583,56.03,77511.8,0.0,0.99195,1e-05,0.94007]
[1777094838618,56.03,77511.14,0.0,0.99195,1e-05,0.94068]
[1777094843652,56.03,77511.49,0.0,0.99195,1e-05,0.94036]
[1777094848690,56.03,77511.89,0.0,0.99196,1e-05,0.93998]
[1777094853725,56.03,77512.87,0.0,0.99198,1e-05,0.93709]
[1777094858759,56.03,77512.88,0.0,0.99198,1e-05,0.93708]
[1777094864801,56.03,77513.27,0.0,0.99198,1e-05,0.93671]
[1777094869837,56.03,77514.85,0.0,0.992,1e-05,0.93524]
[1777094879909,56.03,77514.35,0.0,0.99199,1e-05,0.93571]
[1777094884945,56.03,77513.47,0.0,0.99199,1e-05,0.93653]
[1777094890987,56.03,77513.32,0.0,0.99198,1e-05,0.93667]
[1777094896023,56.03,77513.11,0.0,0.99198,1e-05,0.93686]
[1777094901056,56.03,77511.37,0.0,0.99197,1e-05,0.93849]
[1777094906090,56.03,77511.63,0.0,0.99197,1e-05,0.93824]
[1777094917167,56.03,77511.77,0.0,0.99199,1e-05,0.93613]
[1777094922203,56.03,77511.57,0.0,0.99198,1e-05,0.93632]
[1777094927238,56.03,77511.64,0.0,0.99199,1e-05,0.93625]
[1777094932273,56.03,77511.75,0.0,0.99199,1e-05,0.93615]
[1777094939326,56.03,77511.76,0.0,0.99199,1e-05,0.93614]
[1777094944362,56.03,77511.78,0.0,0.99199,1e-05,0.93612]
[1777094950913,56.03,77511.84,0.0,0.99199,1e-05,0.93607]
[1777094956444,56.03,77511.89,0.0,0.99199,1e-05,0.93602]
[1777094964499,56.03,77512.06,0.0,0.99199,1e-05,0.93586]
[1777094971058,56.03,77512.75,0.0,0.99201,1e-05,0.93324]
[1777094976584,56.03,77512.06,0.0,0.99201,1e-05,0.93389]
[1777094983634,56.03,77511.69,0.0,0.992,1e-05,0.93423]
[1777094988668,56.03,77511.83,0.0,0.992,1e-05,0.9341]
[1777094993703,56.03,77511.96,0.0,0.992,1e-05,0.93398]
[1777094998738,56.03,77511.48,0.0,0.992,1e-05,0.93442]
[1777094999747,56.03,77492.08,0.0,0.99182,1e-05,0.95262]
[1777095000771,56.03,77488.31,0.0,0.99179,1e-05,0.95619]
[1777095005789,56.03,77489.09,0.0,0.99179,1e-05,0.95545]
[1777095010825,56.03,77487.62,0.0,0.99178,1e-05,0.95684]
[1777095015858,56.03,77485.22,0.0,0.99176,1e-05,0.95912]
[1777095020893,56.03,77484.36,0.0,0.99175,1e-05,0.95994]
[1777095026935,56.03,77484.33,0.0,0.99175,1e-05,0.95997]
[1777095032976,56.03,77485.29,0.0,0.99177,1e-05,0.95704]
[1777095038011,56.03,77485.67,0.0,0.99178,1e-05,0.95668]
[1777095043049,56.03,77485.68,0.0,0.99178,1e-05,0.95667]
[1777095044058,56.03,77473.74,0.0,0.99166,1e-05,0.96806]
[1777095046072,56.03,77475.03,0.0,0.99168,1e-05,0.96683]
[1777095051106,56.03,77477.25,0.0,0.9917,1e-05,0.9647]
[1777095056141,56.03,77479.0,0.0,0.99171,1e-05,0.96303]
[1777095061176,56.03,77479.46,0.0,0.99172,1e-05,0.96259]
[1777095067218,56.03,77482.1,0.0,0.99174,1e-05,0.96008]
[1777095072255,56.03,77482.84,0.0,0.99175,1e-05,0.95937]
[1777095074267,56.03,77492.25,0.0,0.99184,1e-05,0.95046]
[1777095075276,56.03,77495.52,0.0,0.99187,1e-05,0.94737]
[1777095080311,56.03,77496.17,0.0,0.99188,1e-05,0.94676]
[1777095086355,56.03,77495.74,0.0,0.99187,1e-05,0.94717]
[1777095091939,56.03,77496.16,0.0,0.99189,1e-05,0.94478]
[1777095097427,56.03,77496.69,0.0,0.9919,1e-05,0.94428]
[1777095103470,56.03,77497.26,0.0,0.9919,1e-05,0.94374]
[1777095108507,56.03,77498.15,0.0,0.99191,1e-05,0.94291]
[1777095115556,56.03,77499.51,0.0,0.99192,1e-05,0.94163]
[1777095122153,56.03,77505.19,0.0,0.99198,1e-05,0.93632]
[1777095126634,56.03,77507.6,0.0,0.992,1e-05,0.93408]
[1777095132219,56.03,77511.03,0.0,0.99203,1e-05,0.93089]
[1777095137711,56.03,77510.08,0.0,0.99202,1e-05,0.93177]
[1777095142747,56.03,77509.98,0.0,0.99202,1e-05,0.93187]
[1777095148790,56.03,77509.94,0.0,0.99202,1e-05,0.9319]
[1777095153825,56.03,77509.63,0.0,0.99203,1e-05,0.93022]
[1777095158860,56.03,77505.56,0.0,0.992,1e-05,0.934]
[1777095162888,56.03,77499.76,0.0,0.99194,1e-05,0.93941]
[1777095169937,56.03,77500.34,0.0,0.99195,1e-05,0.93887]
[1777095174971,56.03,77500.77,0.0,0.99195,1e-05,0.93847]
[1777095181014,56.03,77501.13,0.0,0.99195,1e-05,0.93813]
[1777095186049,56.03,77500.93,0.0,0.99195,1e-05,0.93832]
[1777095191085,56.03,77497.5,0.0,0.99192,1e-05,0.94153]
[1777095199141,56.03,77498.04,0.0,0.99193,1e-05,0.94102]
[1777095208203,56.03,77498.32,0.0,0.99193,1e-05,0.94076]
[1777095213239,56.03,77498.7,0.0,0.99195,1e-05,0.93841]
[1777095219280,56.03,77499.12,0.0,0.99195,1e-05,0.93802]
[1777095225326,56.03,77499.02,0.0,0.99195,1e-05,0.93811]
[1777095230358,56.03,77499.02,0.0,0.99195,1e-05,0.93811]
[1777095236400,56.03,77498.72,0.0,0.99195,1e-05,0.93839]
[1777095241444,56.03,77498.6,0.0,0.99195,1e-05,0.93851]
[1777095247479,56.03,77499.15,0.0,0.99195,1e-05,0.93799]
[1777095253062,56.03,77503.42,0.0,0.99199,1e-05,0.93401]
[1777095259563,56.03,77502.61,0.0,0.99198,1e-05,0.93476]
[1777095269635,56.03,77502.51,0.0,0.99198,1e-05,0.93486]
[1777095274669,56.03,77500.45,0.0,0.99198,1e-05,0.93479]
[1777095280711,56.03,77500.16,0.0,0.99198,1e-05,0.93506]
[1777095286755,56.03,77500.21,0.0,0.99198,1e-05,0.93502]
[1777095291790,56.03,77500.75,0.0,0.99198,1e-05,0.93451]
[1777095296824,56.03,77503.36,0.0,0.99201,1e-05,0.93209]
[1777095301869,56.03,77504.63,0.0,0.99202,1e-05,0.93091]
[1777095305888,56.03,77516.19,0.0,0.99213,1e-05,0.92022]
[1777095306894,56.03,77516.28,0.0,0.99213,1e-05,0.92014]
[1777095311931,56.03,77514.99,0.0,0.99211,1e-05,0.92133]
[1777095313945,56.03,77511.39,0.0,0.99208,1e-05,0.92465]
[1777095323561,56.03,77512.47,0.0,0.99209,1e-05,0.92365]
[1777095329051,56.03,77512.02,0.0,0.99209,1e-05,0.92406]
[1777095334086,56.03,77512.23,0.0,0.99211,1e-05,0.9219]
[1777095339121,56.03,77510.79,0.0,0.99209,1e-05,0.92323]
[1777095344156,56.03,77509.26,0.0,0.99208,1e-05,0.92464]
[1777095350199,56.03,77510.18,0.0,0.99209,1e-05,0.92379]
[1777095355233,56.03,77511.56,0.0,0.9921,1e-05,0.92252]
[1777095362286,56.03,77511.81,0.0,0.9921,1e-05,0.92229]
[1777095368325,56.03,77512.02,0.0,0.9921,1e-05,0.9221]
[1777095373362,56.03,77512.03,0.0,0.9921,1e-05,0.92209]
[1777095378396,56.03,77512.31,0.0,0.99211,1e-05,0.92183]
[1777095383432,56.03,77515.76,0.0,0.99214,1e-05,0.91866]
[1777095392495,56.03,77518.21,0.0,0.99218,1e-05,0.91445]
[1777095397529,56.03,77518.3,0.0,0.99218,1e-05,0.91437]
[1777095403574,56.03,77519.86,0.0,0.99219,1e-05,0.91294]
[1777095408610,56.03,77519.38,0.0,0.99219,1e-05,0.91338]
[1777095414651,56.03,77519.01,0.0,0.99218,1e-05,0.91372]
[1777095419686,56.03,77524.1,0.0,0.99223,1e-05,0.90907]
[1777095424725,56.03,77524.48,0.0,0.99223,1e-05,0.90873]
[1777095434367,56.03,77524.27,0.0,0.99223,1e-05,0.90892]
[1777095439829,56.03,77524.57,0.0,0.99223,1e-05,0.90864]
[1777095445875,56.03,77524.49,0.0,0.99223,1e-05,0.90872]
[1777095452920,56.03,77524.55,0.0,0.99225,1e-05,0.90672]
[1777095459970,56.03,77524.46,0.0,0.99225,1e-05,0.9068]
[1777095465011,56.03,77524.01,0.0,0.99224,1e-05,0.90721]
[1777095470045,56.03,77524.41,0.0,0.99225,1e-05,0.90685]
[1777095472058,56.03,77529.53,0.0,0.99229,1e-05,0.9022]
[1777095477092,56.03,77529.74,0.0,0.9923,1e-05,0.90201]
[1777095482128,56.03,77529.27,0.0,0.99229,1e-05,0.90243]
[1777095487162,56.03,77529.37,0.0,0.99229,1e-05,0.90234]
[1777095495220,56.03,77528.46,0.0,0.99228,1e-05,0.90317]
[1777095503275,56.03,77528.65,0.0,0.99229,1e-05,0.903]
[1777095508310,56.03,77529.21,0.0,0.99229,1e-05,0.90249]
[1777095514353,56.03,77529.84,0.0,0.99231,1e-05,0.89998]
[1777095520395,56.03,77529.67,0.0,0.99231,1e-05,0.90014]
[1777095525430,56.03,77528.95,0.0,0.9923,1e-05,0.90079]
[1777095534494,56.03,77529.79,0.0,0.99231,1e-05,0.90003]
[1777095539529,56.03,77530.34,0.0,0.99232,1e-05,0.89953]
[1777095544565,56.03,77530.34,0.0,0.99232,1e-05,0.89953]
[1777095549600,56.03,77530.32,0.0,0.99232,1e-05,0.89955]
[1777095555214,56.03,77530.88,0.0,0.99232,1e-05,0.89904]
[1777095560677,56.03,77530.64,0.0,0.99232,1e-05,0.89926]
[1777095567726,56.03,77530.57,0.0,0.99232,1e-05,0.89932]
[1777095575782,56.03,77530.4,0.0,0.99233,1e-05,0.89754]
[1777095582831,56.03,77531.38,0.0,0.99234,1e-05,0.89666]
[1777095587870,56.03,77535.07,0.0,0.99237,1e-05,0.89334]
[1777095592901,56.03,77534.51,0.0,0.99237,1e-05,0.89384]
[1777095597990,56.03,77536.87,0.0,0.99239,1e-05,0.89172]
[1777095604027,56.03,77536.71,0.0,0.99239,1e-05,0.89187]
[1777095609593,56.03,77535.84,0.0,0.99238,1e-05,0.89265]
[1777095616112,56.03,77534.78,0.0,0.99237,1e-05,0.8936]
[1777095624167,56.03,77538.99,0.0,0.99241,1e-05,0.88982]
[1777095629733,56.03,77540.43,0.0,0.99242,1e-05,0.88853]
[1777095635243,56.03,77540.87,0.0,0.99244,1e-05,0.88622]
[1777095640279,56.03,77541.94,0.0,0.99245,1e-05,0.88527]
[1777095645314,56.03,77542.48,0.0,0.99246,1e-05,0.88479]
[1777095650349,56.03,77542.72,0.0,0.99246,1e-05,0.88457]
[1777095655385,56.03,77543.19,0.0,0.99246,1e-05,0.88415]
[1777095660419,56.03,77543.31,0.0,0.99246,1e-05,0.88405]
[1777095665453,56.03,77543.16,0.0,0.99246,1e-05,0.88418]
[1777095670488,56.03,77544.85,0.0,0.99248,1e-05,0.88268]
[1777095675525,56.03,77545.25,0.0,0.99248,1e-05,0.88232]
[1777095682573,56.03,77544.49,0.0,0.99247,1e-05,0.883]
[1777095688615,56.03,77544.28,0.0,0.99247,1e-05,0.88318]
[1777095693649,56.03,77543.58,0.0,0.99248,1e-05,0.88189]
[1777095698685,56.03,77543.34,0.0,0.99248,1e-05,0.88211]
[1777095705735,56.03,77543.17,0.0,0.99248,1e-05,0.88226]
[1777095718822,56.03,77543.1,0.0,0.99248,1e-05,0.88232]
[1777095725874,56.03,77542.65,0.0,0.99247,1e-05,0.88272]
[1777095732922,56.03,77542.69,0.0,0.99247,1e-05,0.88269]
[1777095738965,56.03,77542.77,0.0,0.99247,1e-05,0.88262]
[1777095744000,56.03,77543.39,0.0,0.99248,1e-05,0.88206]
[1777095750573,56.03,77543.0,0.0,0.99248,1e-05,0.88241]
[1777095756084,56.03,77543.62,0.0,0.9925,1e-05,0.87995]
[1777095766156,56.03,77543.9,0.0,0.9925,1e-05,0.8797]
[1777095771195,56.03,77544.53,0.0,0.9925,1e-05,0.87914]
[1777095776225,56.03,77544.61,0.0,0.99251,1e-05,0.87907]
[1777095782276,56.03,77544.81,0.0,0.99251,1e-05,0.87889]
[1777095788318,56.03,77544.87,0.0,0.99251,1e-05,0.87884]
[1777095793353,56.03,77544.92,0.0,0.99251,1e-05,0.8788]
[1777095798387,56.03,77545.09,0.0,0.99251,1e-05,0.87865]
[1777095800932,56.03,77545.27,0.0,0.99251,1e-05,0.87849]
[1777095807452,56.03,77545.27,0.0,0.99251,1e-05,0.87849]
[1777095813494,56.03,77545.53,0.0,0.99253,1e-05,0.87635]
[1777095821072,56.03,77545.15,0.0,0.99253,1e-05,0.87669]
[1777095826586,56.03,77545.15,0.0,0.99253,1e-05,0.87669]
[1777095831619,56.03,77544.96,0.0,0.99252,1e-05,0.87685]
[1777095836654,56.03,77544.59,0.0,0.99252,1e-05,0.87718]
[1777095841690,56.03,77544.67,0.0,0.99252,1e-05,0.87711]
[1777095847732,56.03,77544.23,0.0,0.99252,1e-05,0.8775]
[1777095852766,56.03,77544.77,0.0,0.99252,1e-05,0.87702]
[1777095857802,56.03,77544.33,0.0,0.99252,1e-05,0.87741]
[1777095862837,56.03,77544.78,0.0,0.99252,1e-05,0.87701]
[1777095867872,56.03,77544.66,0.0,0.99252,1e-05,0.87712]
[1777095872907,56.03,77544.42,0.0,0.99254,1e-05,0.87543]
[1777095877942,56.03,77544.75,0.0,0.99254,1e-05,0.87514]
[1777095885999,56.03,77545.17,0.0,0.99254,1e-05,0.87477]
[1777095890028,56.03,77537.26,0.0,0.99247,1e-05,0.88178]
[1777095891033,56.03,77529.75,0.0,0.99241,1e-05,0.88849]
[1777095892040,56.03,77529.41,0.0,0.9924,1e-05,0.88879]
[1777095897078,56.03,77528.54,0.0,0.9924,1e-05,0.88957]
[1777095902113,56.03,77527.23,0.0,0.99238,1e-05,0.89075]
[1777095909162,56.03,77526.91,0.0,0.99238,1e-05,0.89103]
[1777095914197,56.03,77527.02,0.0,0.99238,1e-05,0.89094]
[1777095921774,56.03,77526.62,0.0,0.99238,1e-05,0.89129]
[1777095927288,56.03,77526.72,0.0,0.99238,1e-05,0.8912]
[1777095932323,56.03,77526.9,0.0,0.9924,1e-05,0.88912]
[1777095937358,56.03,77527.04,0.0,0.9924,1e-05,0.88899]
[1777095943400,56.03,77526.99,0.0,0.9924,1e-05,0.88904]
[1777095948436,56.03,77526.99,0.0,0.9924,1e-05,0.88904]
[1777095956491,56.03,77527.25,0.0,0.9924,1e-05,0.8888]
[1777095962055,56.03,77527.26,0.0,0.9924,1e-05,0.88879]
[1777095967571,56.03,77527.58,0.0,0.9924,1e-05,0.88851]
[1777095973611,56.03,77527.64,0.0,0.9924,1e-05,0.88845]
[1777095982195,56.03,77528.77,0.0,0.99241,1e-05,0.88744]
[1777095987709,56.03,77530.86,0.0,0.99243,1e-05,0.88557]
[1777095993763,56.03,77530.22,0.0,0.99244,1e-05,0.88422]
[1777095998799,56.03,77530.58,0.0,0.99245,1e-05,0.8839]
[1777096003835,56.03,77533.1,0.0,0.99247,1e-05,0.88166]
[1777096007863,56.03,77538.16,0.0,0.99251,1e-05,0.87716]
[1777096012900,56.03,77538.52,0.0,0.99252,1e-05,0.87684]
[1777096019946,56.03,77540.16,0.0,0.99253,1e-05,0.87539]
[1777096026997,56.03,77540.52,0.0,0.99253,1e-05,0.87507]
[1777096033039,56.03,77540.56,0.0,0.99253,1e-05,0.87503]
[1777096038084,56.03,77541.88,0.0,0.99254,1e-05,0.87387]
[1777096043108,56.03,77541.96,0.0,0.99255,1e-05,0.8738]
[1777096049150,56.03,77542.51,0.0,0.99255,1e-05,0.87331]
[1777096052171,56.03,77534.64,0.0,0.9925,1e-05,0.87837]
[1777096053177,56.03,77532.47,0.0,0.99248,1e-05,0.8803]
[1777096058213,56.03,77532.88,0.0,0.99248,1e-05,0.87994]
[1777096065262,56.03,77534.8,0.0,0.9925,1e-05,0.87823]
[1777096072316,56.03,77536.33,0.0,0.99251,1e-05,0.87687]
[1777096078360,56.03,77536.74,0.0,0.99252,1e-05,0.87651]
[1777096083394,56.03,77536.92,0.0,0.99252,1e-05,0.87635]
[1777096095480,56.03,77536.41,0.0,0.99251,1e-05,0.8768]
[1777096100514,56.03,77537.11,0.0,0.99252,1e-05,0.87618]
[1777096105548,56.03,77534.78,0.0,0.9925,1e-05,0.87825]
[1777096111590,56.03,77531.13,0.0,0.99248,1e-05,0.87958]
[1777096116625,56.03,77531.88,0.0,0.99249,1e-05,0.87891]
[1777096122667,56.03,77532.58,0.0,0.9925,1e-05,0.87829]
[1777096128220,56.03,77534.12,0.0,0.99251,1e-05,0.87692]
[1777096133751,56.03,77534.12,0.0,0.99251,1e-05,0.87692]
[1777096138784,56.03,77534.99,0.0,0.99252,1e-05,0.87615]
[1777096143819,56.03,77535.35,0.0,0.99252,1e-05,0.87583]
[1777096152881,56.03,77534.98,0.0,0.99252,1e-05,0.87616]
[1777096158432,56.03,77536.84,0.0,0.99253,1e-05,0.87451]
[1777096163961,56.03,77536.81,0.0,0.99253,1e-05,0.87454]
[1777096168996,56.03,77536.99,0.0,0.99253,1e-05,0.87438]
[1777096174031,56.03,77536.5,0.0,0.99255,1e-05,0.87291]
[1777096179066,56.03,77531.45,0.0,0.9925,1e-05,0.87738]
[1777096184100,56.03,77531.12,0.0,0.9925,1e-05,0.87768]
[1777096190151,56.03,77530.82,0.0,0.9925,1e-05,0.87794]
[1777096195177,56.03,77530.32,0.0,0.99249,1e-05,0.87839]
[1777096201219,56.03,77530.44,0.0,0.99249,1e-05,0.87828]
[1777096206255,56.03,77529.61,0.0,0.99249,1e-05,0.87902]
[1777096212297,56.03,77529.32,0.0,0.99248,1e-05,0.87927]
[1777096218852,56.03,77528.35,0.0,0.99247,1e-05,0.88014]
[1777096225389,56.03,77528.43,0.0,0.99248,1e-05,0.88007]
[1777096232437,56.03,77529.81,0.0,0.9925,1e-05,0.87693]
[1777096237471,56.03,77529.18,0.0,0.9925,1e-05,0.87749]
[1777096240493,56.03,77526.23,0.0,0.99247,1e-05,0.88011]
[1777096245528,56.03,77525.78,0.0,0.99247,1e-05,0.88051]
[1777096250564,56.03,77525.31,0.0,0.99246,1e-05,0.88093]
[1777096255598,56.03,77525.18,0.0,0.99246,1e-05,0.88104]
[1777096263655,56.03,77524.2,0.0,0.99245,1e-05,0.88192]
[1777096269205,56.03,77522.87,0.0,0.99244,1e-05,0.8831]
[1777096274731,56.03,77523.94,0.0,0.99245,1e-05,0.88215]
[1777096285810,56.03,77523.93,0.0,0.99245,1e-05,0.88216]
[1777096296883,56.03,77523.08,0.0,0.99246,1e-05,0.881]
[1777096304942,56.03,77523.28,0.0,0.99246,1e-05,0.88082]
[1777096312997,56.03,77522.91,0.0,0.99246,1e-05,0.88115]
[1777096318033,56.03,77522.44,0.0,0.99245,1e-05,0.88157]
[1777096323068,56.03,77522.0,0.0,0.99245,1e-05,0.88196]
[1777096329624,56.03,77521.83,0.0,0.99245,1e-05,0.88211]
[1777096335152,56.03,77521.64,0.0,0.99245,1e-05,0.88228]
[1777096340189,56.03,77521.2,0.0,0.99244,1e-05,0.88267]
[1777096346231,56.03,77521.35,0.0,0.99244,1e-05,0.88254]
[1777096353278,56.03,77521.2,0.0,0.99246,1e-05,0.88075]
[1777096359838,56.03,77521.05,0.0,0.99246,1e-05,0.88088]
[1777096365362,56.03,77520.84,0.0,0.99246,1e-05,0.88107]
[1777096370398,56.03,77520.87,0.0,0.99246,1e-05,0.88104]
[1777096375434,56.03,77520.76,0.0,0.99246,1e-05,0.88114]
[1777096380470,56.03,77520.8,0.0,0.99246,1e-05,0.88111]
[1777096388524,56.03,77520.68,0.0,0.99245,1e-05,0.88121]
[1777096393559,56.03,77520.28,0.0,0.99245,1e-05,0.88157]
[1777096398593,56.03,77520.4,0.0,0.99245,1e-05,0.88146]
[1777096406650,56.03,77520.33,0.0,0.99245,1e-05,0.88153]
[1777096411686,56.03,77526.04,0.0,0.99252,1e-05,0.87453]
[1777096416719,56.03,77527.58,0.0,0.99253,1e-05,0.87317]
[1777096425783,56.03,77527.34,0.0,0.99253,1e-05,0.87338]
[1777096430818,56.03,77524.45,0.0,0.9925,1e-05,0.87594]
[1777096435852,56.03,77523.56,0.0,0.9925,1e-05,0.87673]
[1777096440887,56.03,77524.01,0.0,0.9925,1e-05,0.87633]
[1777096445923,56.03,77520.69,0.0,0.99247,1e-05,0.87929]
[1777096450961,56.03,77521.18,0.0,0.99248,1e-05,0.87885]
[1777096458008,56.03,77521.85,0.0,0.99248,1e-05,0.87825]
[1777096463048,56.03,77522.2,0.0,0.99248,1e-05,0.87794]
[1777096468079,56.03,77518.35,0.0,0.99245,1e-05,0.88137]
[1777096473115,56.03,77517.45,0.0,0.99246,1e-05,0.88025]
[1777096478151,56.03,77518.15,0.0,0.99246,1e-05,0.87963]
[1777096483185,56.03,77518.37,0.0,0.99247,1e-05,0.87943]
[1777096490753,56.03,77518.78,0.0,0.99247,1e-05,0.87907]
[1777096497284,56.03,77519.86,0.0,0.99248,1e-05,0.87811]
[1777096502318,56.03,77519.79,0.0,0.99248,1e-05,0.87817]
[1777096507353,56.03,77518.92,0.0,0.99247,1e-05,0.87894]
[1777096518439,56.03,77519.05,0.0,0.99247,1e-05,0.87883]
[1777096527500,56.03,77519.32,0.0,0.99247,1e-05,0.87859]
[1777096538573,56.03,77519.49,0.0,0.99249,1e-05,0.87652]
[1777096545622,56.03,77519.9,0.0,0.9925,1e-05,0.87615]
[1777096550658,56.03,77518.11,0.0,0.99248,1e-05,0.87774]
[1777096559721,56.03,77517.63,0.0,0.99248,1e-05,0.87817]
[1777096565763,56.03,77515.83,0.0,0.99246,1e-05,0.87977]
[1777096575830,56.03,77515.25,0.0,0.99246,1e-05,0.88029]
[1777096581875,56.03,77513.59,0.0,0.99244,1e-05,0.88177]
[1777096586910,56.03,77512.79,0.0,0.99243,1e-05,0.88249]
[1777096591949,56.03,77512.73,0.0,0.99245,1e-05,0.88061]
[1777096597986,56.03,77511.42,0.0,0.99244,1e-05,0.88178]
[1777096609583,56.03,77510.77,0.0,0.99243,1e-05,0.88237]
[1777096619653,56.03,77510.64,0.0,0.99243,1e-05,0.88248]
[1777096629723,56.03,77511.22,0.0,0.99244,1e-05,0.88196]
[1777096635247,56.03,77507.82,0.0,0.99241,1e-05,0.885]
[1777096640281,56.03,77507.26,0.0,0.9924,1e-05,0.88551]
[1777096645317,56.03,77507.07,0.0,0.9924,1e-05,0.88568]
[1777096650352,56.03,77507.8,0.0,0.99241,1e-05,0.88502]
[1777096655390,56.03,77506.87,0.0,0.99241,1e-05,0.88392]
[1777096660423,56.03,77507.79,0.0,0.99242,1e-05,0.8831]
[1777096665460,56.03,77506.76,0.0,0.99241,1e-05,0.88402]
[1777096677544,56.03,77507.02,0.0,0.99241,1e-05,0.88379]
[1777096682580,56.03,77506.03,0.0,0.99241,1e-05,0.88468]
[1777096687647,56.03,77506.48,0.0,0.99241,1e-05,0.88427]
[1777096692659,56.03,77506.14,0.0,0.99241,1e-05,0.88458]
[1777096697695,56.03,77506.07,0.0,0.99241,1e-05,0.88464]
[1777096702729,56.03,77506.08,0.0,0.99241,1e-05,0.88463]
[1777096707765,56.03,77506.28,0.0,0.99241,1e-05,0.88445]
[1777096712799,56.03,77506.61,0.0,0.99243,1e-05,0.88223]
[1777096719850,56.03,77506.65,0.0,0.99243,1e-05,0.88219]
[1777096726899,56.03,77506.8,0.0,0.99243,1e-05,0.88206]
[1777096731944,56.03,77506.9,0.0,0.99243,1e-05,0.88197]
[1777096736979,56.03,77508.57,0.0,0.99244,1e-05,0.88048]
[1777096742017,56.03,77509.68,0.0,0.99245,1e-05,0.87949]
[1777096749063,56.03,77510.75,0.0,0.99246,1e-05,0.87853]
[1777096760643,56.03,77510.07,0.0,0.99246,1e-05,0.87914]
[1777096769209,56.03,77509.22,0.0,0.99245,1e-05,0.8799]
[1777096775247,56.03,77509.11,0.0,0.99247,1e-05,0.87807]
[1777096780783,56.03,77508.76,0.0,0.99246,1e-05,0.87838]
[1777096788343,56.03,77508.33,0.0,0.99246,1e-05,0.87877]
[1777096796401,56.03,77508.15,0.0,0.99246,1e-05,0.87893]
[1777096801436,56.03,77509.99,0.0,0.99247,1e-05,0.87729]
[1777096806471,56.03,77510.11,0.0,0.99247,1e-05,0.87718]
[1777096814528,56.03,77509.53,0.0,0.99247,1e-05,0.8777]
[1777096821063,56.03,77508.2,0.0,0.99246,1e-05,0.87888]
[1777096826611,56.03,77509.57,0.0,0.99247,1e-05,0.87766]
[1777096836681,56.03,77508.99,0.0,0.99248,1e-05,0.87626]
[1777096841724,56.03,77508.08,0.0,0.99247,1e-05,0.87707]
[1777096846751,56.03,77507.19,0.0,0.99246,1e-05,0.87786]
[1777096851786,56.03,77506.57,0.0,0.99246,1e-05,0.87841]
[1777096856820,56.03,77506.31,0.0,0.99246,1e-05,0.87864]
[1777096859842,56.03,77512.33,0.0,0.99251,1e-05,0.87329]
[1777096861856,56.03,77514.83,0.0,0.99253,1e-05,0.87107]
[1777096866890,56.03,77515.05,0.0,0.99253,1e-05,0.87088]
[1777096871926,56.03,77514.52,0.0,0.99253,1e-05,0.87135]
[1777096881483,56.03,77514.6,0.0,0.99253,1e-05,0.87128]
[1777096887032,56.03,77515.97,0.0,0.99254,1e-05,0.87006]
[1777096892068,56.03,77516.62,0.0,0.99256,1e-05,0.86758]
[1777096899116,56.03,77516.95,0.0,0.99257,1e-05,0.86729]
[1777096905158,56.03,77516.76,0.0,0.99256,1e-05,0.86746]
[1777096912212,56.03,77516.65,0.0,0.99256,1e-05,0.86755]
[1777096919260,56.03,77516.02,0.0,0.99256,1e-05,0.86811]
[1777096924298,56.03,77515.86,0.0,0.99256,1e-05,0.86825]
[1777096930339,56.03,77515.98,0.0,0.99256,1e-05,0.86815]
[1777096941905,56.03,77515.73,0.0,0.99255,1e-05,0.86837]
[1777096949470,56.03,77516.01,0.0,0.99256,1e-05,0.86812]
[1777096956518,56.03,77515.56,0.0,0.99257,1e-05,0.86661]
[1777096962046,56.03,77515.71,0.0,0.99257,1e-05,0.86647]
[1777096967595,56.03,77515.76,0.0,0.99257,1e-05,0.86643]
[1777096972630,56.03,77515.51,0.0,0.99257,1e-05,0.86665]
[1777096979679,56.03,77515.65,0.0,0.99257,1e-05,0.86653]
[1777096984717,56.03,77515.76,0.0,0.99257,1e-05,0.86643]
[1777096992258,56.03,77515.72,0.0,0.99257,1e-05,0.86647]
[1777096997808,56.03,77516.62,0.0,0.99258,1e-05,0.86567]
[1777097003850,56.03,77517.58,0.0,0.99259,1e-05,0.86483]
[1777097009892,56.03,77517.76,0.0,0.99259,1e-05,0.86467]
[1777097014927,56.03,77518.2,0.0,0.99261,1e-05,0.86238]
[1777097019962,56.03,77518.59,0.0,0.99261,1e-05,0.86203]
[1777097028019,56.03,77518.69,0.0,0.99261,1e-05,0.86195]
[1777097033052,56.03,77518.82,0.0,0.99261,1e-05,0.86183]
[1777097039095,56.03,77519.05,0.0,0.99262,1e-05,0.86163]
[1777097044129,56.03,77518.95,0.0,0.99261,1e-05,0.86172]
[1777097052186,56.03,77519.13,0.0,0.99262,1e-05,0.86156]
[1777097058228,56.03,77519.17,0.0,0.99262,1e-05,0.86153]
[1777097063264,56.03,77519.28,0.0,0.99262,1e-05,0.86143]
[1777097068299,56.03,77519.27,0.0,0.99262,1e-05,0.86144]
[1777097073334,56.03,77519.34,0.0,0.99263,1e-05,0.85948]
[1777097080384,56.03,77519.38,0.0,0.99263,1e-05,0.85944]
[1777097085417,56.03,77519.1,0.0,0.99263,1e-05,0.85969]
[1777097092971,56.03,77519.56,0.0,0.99264,1e-05,0.85928]
[1777097098509,56.03,77519.56,0.0,0.99264,1e-05,0.85928]
[1777097103546,56.03,77519.53,0.0,0.99264,1e-05,0.85931]
[1777097108583,56.03,77519.21,0.0,0.99263,1e-05,0.85959]
[1777097116640,56.03,77519.23,0.0,0.99263,1e-05,0.85957]
[1777097123202,56.03,77519.2,0.0,0.99263,1e-05,0.8596]
[1777097133274,56.03,77519.08,0.0,0.99265,1e-05,0.8578]
[1777097140809,56.03,77519.26,0.0,0.99265,1e-05,0.85765]
[1777097146851,56.03,77519.27,0.0,0.99265,1e-05,0.85764]
[1777097151885,56.03,77519.48,0.0,0.99265,1e-05,0.85745]
[1777097156919,56.03,77519.36,0.0,0.99265,1e-05,0.85756]
[1777097161955,56.03,77519.49,0.0,0.99265,1e-05,0.85745]
[1777097166990,56.03,77519.49,0.0,0.99265,1e-05,0.85745]
[1777097172025,56.03,77519.48,0.0,0.99265,1e-05,0.85745]
[1777097177060,56.03,77519.42,0.0,0.99265,1e-05,0.85751]
[1777097184109,56.03,77520.16,0.0,0.99266,1e-05,0.85686]
[1777097185116,56.03,77528.41,0.0,0.99273,1e-05,0.84967]
[1777097186123,56.03,77536.55,0.0,0.9928,1e-05,0.84263]
[1777097187130,56.03,77537.91,0.0,0.99281,1e-05,0.84146]
[1777097192165,56.03,77537.93,0.0,0.99282,1e-05,0.83957]
[1777097197199,56.03,77537.67,0.0,0.99282,1e-05,0.83979]
[1777097203242,56.03,77538.37,0.0,0.99283,1e-05,0.83919]
[1777097208279,56.03,77539.79,0.0,0.99284,1e-05,0.83797]
[1777097213834,56.03,77540.15,0.0,0.99284,1e-05,0.83766]
[1777097219357,56.03,77540.12,0.0,0.99284,1e-05,0.83769]
[1777097226404,56.03,77540.26,0.0,0.99284,1e-05,0.83757]
[1777097234463,56.03,77540.61,0.0,0.99285,1e-05,0.83727]
[1777097239498,56.03,77536.76,0.0,0.99281,1e-05,0.84058]
[1777097244533,56.03,77536.64,0.0,0.99281,1e-05,0.84068]
[1777097249565,56.03,77540.79,0.0,0.99285,1e-05,0.83712]
[1777097254607,56.03,77541.22,0.0,0.99287,1e-05,0.83488]
[1777097259636,56.03,77543.07,0.0,0.99288,1e-05,0.8333]
[1777097264670,56.03,77543.43,0.0,0.99289,1e-05,0.83299]
[1777097270720,56.03,77543.57,0.0,0.99289,1e-05,0.83287]
[1777097275748,56.03,77543.5,0.0,0.99289,1e-05,0.83293]
[1777097280787,56.03,77543.45,0.0,0.99289,1e-05,0.83298]
[1777097287831,56.03,77544.71,0.0,0.9929,1e-05,0.8319]
[1777097294422,56.03,77545.21,0.0,0.9929,1e-05,0.83147]
[1777097299915,56.03,77545.46,0.0,0.9929,1e-05,0.83126]
[1777097313007,56.03,77546.12,0.0,0.99292,1e-05,0.82884]
[1777097320056,56.03,77547.14,0.0,0.99293,1e-05,0.82797]
[1777097325090,56.03,77548.48,0.0,0.99294,1e-05,0.82684]
[1777097334154,56.03,77549.1,0.0,0.99295,1e-05,0.82631]
[1777097340196,56.03,77549.38,0.0,0.99295,1e-05,0.82607]
[1777097345230,56.03,77550.17,0.0,0.99296,1e-05,0.8254]
[1777097350266,56.03,77549.97,0.0,0.99296,1e-05,0.82557]
[1777097356308,56.03,77549.91,0.0,0.99295,1e-05,0.82562]
[1777097361344,56.03,77550.44,0.0,0.99296,1e-05,0.82517]
[1777097367385,56.03,77550.55,0.0,0.99296,1e-05,0.82508]
[1777097374982,56.03,77550.8,0.0,0.99298,1e-05,0.82302]
[1777097381486,56.03,77551.0,0.0,0.99298,1e-05,0.82285]
[1777097386520,56.03,77553.42,0.0,0.993,1e-05,0.8208]
[1777097395122,56.03,77556.58,0.0,0.99303,1e-05,0.81814]
[1777097400616,56.03,77555.8,0.0,0.99302,1e-05,0.8188]
[1777097405652,56.03,77555.35,0.0,0.99301,1e-05,0.81918]
[1777097411694,56.03,77550.76,0.0,0.99298,1e-05,0.82305]
[1777097416732,56.03,77550.78,0.0,0.99298,1e-05,0.82304]
[1777097421767,56.03,77549.0,0.0,0.99296,1e-05,0.82454]
[1777097429827,56.03,77549.15,0.0,0.99296,1e-05,0.82442]
[1777097435402,56.03,77549.44,0.0,0.99298,1e-05,0.82232]
[1777097441909,56.03,77550.39,0.0,0.99299,1e-05,0.82152]
[1777097446943,56.03,77550.45,0.0,0.99299,1e-05,0.82147]
[1777097455542,56.03,77550.56,0.0,0.99299,1e-05,0.82138]
[1777097465614,56.03,77550.41,0.0,0.99299,1e-05,0.8215]
[1777097472119,56.03,77550.3,0.0,0.99299,1e-05,0.8216]
[1777097477156,56.03,77550.54,0.0,0.99299,1e-05,0.82139]
[1777097482190,56.03,77551.4,0.0,0.993,1e-05,0.82067]
[1777097487225,56.03,77551.41,0.0,0.993,1e-05,0.82066]
[1777097493267,56.03,77551.18,0.0,0.99301,1e-05,0.81901]
[1777097498303,56.03,77551.27,0.0,0.99301,1e-05,0.81893]
[1777097505351,56.03,77550.96,0.0,0.99301,1e-05,0.81919]
[1777097511392,56.03,77550.84,0.0,0.99301,1e-05,0.81929]
[1777097517434,56.03,77550.71,0.0,0.99301,1e-05,0.8194]
[1777097522474,56.03,77550.74,0.0,0.99301,1e-05,0.81938]
[1777097527505,56.03,77551.12,0.0,0.99301,1e-05,0.81906]
[1777097533547,56.03,77551.59,0.0,0.99301,1e-05,0.81866]
[1777097542610,56.03,77551.51,0.0,0.99301,1e-05,0.81873]
[1777097548654,56.03,77551.31,0.0,0.99301,1e-05,0.8189]
[1777097556249,56.03,77551.38,0.0,0.99303,1e-05,0.817]
[1777097561743,56.03,77551.23,0.0,0.99303,1e-05,0.81712]
[1777097569801,56.03,77551.16,0.0,0.99303,1e-05,0.81718]
[1777097576847,56.03,77551.18,0.0,0.99303,1e-05,0.81717]
[1777097581885,56.03,77552.29,0.0,0.99304,1e-05,0.81623]
[1777097584904,56.03,77544.0,0.0,0.99297,1e-05,0.82323]
[1777097585912,56.03,77541.45,0.0,0.99295,1e-05,0.82539]
[1777097590946,56.03,77538.76,0.0,0.99292,1e-05,0.82768]
[1777097596530,56.03,77536.04,0.0,0.9929,1e-05,0.82999]
[1777097602023,56.03,77535.56,0.0,0.9929,1e-05,0.8304]
[1777097607058,56.03,77536.59,0.0,0.99291,1e-05,0.82953]
[1777097612094,56.03,77535.2,0.0,0.99291,1e-05,0.82885]
[1777097617127,56.03,77534.52,0.0,0.9929,1e-05,0.82943]
[1777097622166,56.03,77533.68,0.0,0.9929,1e-05,0.83015]
[1777097628205,56.03,77533.56,0.0,0.9929,1e-05,0.83025]
[1777097633240,56.03,77533.49,0.0,0.99289,1e-05,0.83031]
[1777097635254,56.03,77538.84,0.0,0.99294,1e-05,0.82575]
[1777097640289,56.03,77537.22,0.0,0.99293,1e-05,0.82713]
[1777097646881,56.03,77535.79,0.0,0.99291,1e-05,0.82835]
[1777097654391,56.03,77535.65,0.0,0.99291,1e-05,0.82847]
[1777097662446,56.03,77534.25,0.0,0.9929,1e-05,0.82966]
[1777097672516,56.03,77533.7,0.0,0.99291,1e-05,0.82827]
[1777097681582,56.03,77532.62,0.0,0.9929,1e-05,0.82919]
[1777097687626,56.03,77532.67,0.0,0.9929,1e-05,0.82914]
[1777097693666,56.03,77532.99,0.0,0.99291,1e-05,0.82887]
[1777097700714,56.03,77532.68,0.0,0.9929,1e-05,0.82914]
[1777097706757,56.03,77532.88,0.0,0.9929,1e-05,0.82897]
[1777097712799,56.03,77533.33,0.0,0.99291,1e-05,0.82858]
[1777097723876,56.03,77532.95,0.0,0.99291,1e-05,0.82891]
[1777097729919,56.03,77532.45,0.0,0.9929,1e-05,0.82933]
[1777097734954,56.03,77532.6,0.0,0.99292,1e-05,0.82734]
[1777097743009,56.03,77532.96,0.0,0.99292,1e-05,0.82704]
[1777097755095,56.03,77533.14,0.0,0.99292,1e-05,0.82688]
[1777097763151,56.03,77532.99,0.0,0.99292,1e-05,0.82701]
[1777097769193,56.03,77533.9,0.0,0.99293,1e-05,0.82624]
[1777097775235,56.03,77534.78,0.0,0.99294,1e-05,0.82549]
[1777097787861,56.03,77535.45,0.0,0.99294,1e-05,0.82492]
[1777097797931,56.03,77535.42,0.0,0.99296,1e-05,0.82309]
[1777097805449,56.03,77536.14,0.0,0.99296,1e-05,0.82248]
[1777097810482,56.03,77536.35,0.0,0.99296,1e-05,0.8223]
[1777097816524,56.03,77539.05,0.0,0.99299,1e-05,0.82002]
[1777097821559,56.03,77539.97,0.0,0.99299,1e-05,0.81924]
[1777097826592,56.03,77539.72,0.0,0.99299,1e-05,0.81945]
[1777097833642,56.03,77539.78,0.0,0.99299,1e-05,0.8194]
[1777097843722,56.03,77540.64,0.0,0.993,1e-05,0.81867]
[1777097848756,56.03,77538.54,0.0,0.99298,1e-05,0.82045]
[1777097854797,56.03,77537.15,0.0,0.99299,1e-05,0.81977]
[1777097860840,56.03,77537.83,0.0,0.99299,1e-05,0.8192]
[1777097866881,56.03,77538.72,0.0,0.993,1e-05,0.81845]
[1777097871917,56.03,77539.03,0.0,0.993,1e-05,0.81819]
[1777097876951,56.03,77539.13,0.0,0.993,1e-05,0.8181]
[1777097882995,56.03,77538.98,0.0,0.993,1e-05,0.81823]
[1777097888031,56.03,77539.1,0.0,0.993,1e-05,0.81813]
[1777097893065,56.03,77538.65,0.0,0.993,1e-05,0.81851]
[1777097899106,56.03,77538.93,0.0,0.993,1e-05,0.81827]
[1777097905148,56.03,77538.66,0.0,0.993,1e-05,0.8185]
[1777097910183,56.03,77539.43,0.0,0.99301,1e-05,0.81785]
[1777097915219,56.03,77540.11,0.0,0.99303,1e-05,0.81543]
[1777097920253,56.03,77539.38,0.0,0.99302,1e-05,0.81604]
[1777097926297,56.03,77539.22,0.0,0.99302,1e-05,0.81618]
[1777097931333,56.03,77539.18,0.0,0.99302,1e-05,0.81621]
[1777097936384,56.03,77539.05,0.0,0.99302,1e-05,0.81632]
[1777097941418,56.03,77538.9,0.0,0.99302,1e-05,0.81645]
[1777097946453,56.03,77536.96,0.0,0.993,1e-05,0.81808]
[1777097948988,56.03,77530.8,0.0,0.99295,1e-05,0.8233]
[1777097955516,56.03,77531.35,0.0,0.99295,1e-05,0.82283]
[1777097961559,56.03,77531.19,0.0,0.99295,1e-05,0.82297]
[1777097969135,56.03,77531.34,0.0,0.99295,1e-05,0.82284]
[1777097974654,56.03,77531.35,0.0,0.99297,1e-05,0.82098]
[1777097979689,56.03,77531.59,0.0,0.99297,1e-05,0.82077]
[1777097985732,56.03,77531.37,0.0,0.99297,1e-05,0.82096]
[1777097992779,56.03,77530.85,0.0,0.99297,1e-05,0.8214]
[1777097997815,56.03,77526.35,0.0,0.99293,1e-05,0.82522]
[1777098002851,56.03,77523.16,0.0,0.9929,1e-05,0.82794]
[1777098007886,56.03,77518.89,0.0,0.99286,1e-05,0.83158]
[1777098011913,56.03,77512.92,0.0,0.99281,1e-05,0.83671]
[1777098012919,56.03,77511.21,0.0,0.9928,1e-05,0.83818]
[1777098017955,56.03,77508.55,0.0,0.99278,1e-05,0.84048]
[1777098022990,56.03,77507.72,0.0,0.99277,1e-05,0.84119]
[1777098028025,56.03,77505.48,0.0,0.99275,1e-05,0.84313]
[1777098034067,56.03,77505.15,0.0,0.99276,1e-05,0.84153]
[1777098039101,56.03,77504.97,0.0,0.99276,1e-05,0.84168]
[1777098044143,56.03,77504.48,0.0,0.99276,1e-05,0.84211]
[1777098050180,56.03,77503.51,0.0,0.99275,1e-05,0.84295]
[1777098055214,56.03,77500.55,0.0,0.99272,1e-05,0.84551]
[1777098060255,56.03,77499.87,0.0,0.99272,1e-05,0.8461]
[1777098065286,56.03,77499.49,0.0,0.99272,1e-05,0.84643]
[1777098070320,56.03,77497.06,0.0,0.99269,1e-05,0.84855]
[1777098075357,56.03,77495.54,0.0,0.99268,1e-05,0.84987]
[1777098080390,56.03,77497.52,0.0,0.9927,1e-05,0.84815]
[1777098085425,56.03,77497.66,0.0,0.9927,1e-05,0.84803]
[1777098090463,56.03,77497.19,0.0,0.9927,1e-05,0.84844]
[1777098095495,56.03,77496.74,0.0,0.99271,1e-05,0.84693]
[1777098100531,56.03,77496.79,0.0,0.99271,1e-05,0.84689]
[1777098110129,56.03,77496.49,0.0,0.99271,1e-05,0.84715]
[1777098115637,56.03,77496.18,0.0,0.9927,1e-05,0.84742]
[1777098121680,56.03,77494.9,0.0,0.99269,1e-05,0.84853]
[1777098126715,56.03,77494.99,0.0,0.99269,1e-05,0.84845]
[1777098132756,56.03,77494.79,0.0,0.99269,1e-05,0.84863]
[1777098140339,56.03,77494.68,0.0,0.99269,1e-05,0.84872]
[1777098145848,56.03,77494.78,0.0,0.99269,1e-05,0.84863]
[1777098155921,56.03,77494.77,0.0,0.99271,1e-05,0.84674]
[1777098160956,56.03,77494.49,0.0,0.9927,1e-05,0.84699]
[1777098167000,56.03,77494.23,0.0,0.9927,1e-05,0.84721]
[1777098171026,56.03,77499.04,0.0,0.99274,1e-05,0.84304]
[1777098176062,56.03,77497.56,0.0,0.99273,1e-05,0.84432]
[1777098186133,56.03,77496.89,0.0,0.99272,1e-05,0.8449]
[1777098191168,56.03,77494.73,0.0,0.99271,1e-05,0.84678]
[1777098201239,56.03,77496.0,0.0,0.99272,1e-05,0.84567]
[1777098206274,56.03,77493.5,0.0,0.9927,1e-05,0.84785]
[1777098212315,56.03,77494.05,0.0,0.99272,1e-05,0.84547]
[1777098217351,56.03,77494.27,0.0,0.99272,1e-05,0.84528]
[1777098228427,56.03,77492.58,0.0,0.9927,1e-05,0.84675]
[1777098233463,56.03,77492.15,0.0,0.9927,1e-05,0.84713]
[1777098239503,56.03,77491.62,0.0,0.9927,1e-05,0.84759]
[1777098244538,56.03,77491.01,0.0,0.99269,1e-05,0.84812]
[1777098249574,56.03,77490.47,0.0,0.99269,1e-05,0.84859]
[1777098255615,56.03,77490.66,0.0,0.99269,1e-05,0.84842]
[1777098261658,56.03,77490.04,0.0,0.99268,1e-05,0.84896]
[1777098266693,56.03,77489.85,0.0,0.99268,1e-05,0.84913]
[1777098271731,56.03,77487.23,0.0,0.99267,1e-05,0.84951]
[1777098273742,56.03,77480.69,0.0,0.99262,1e-05,0.85524]
[1777098279785,56.03,77481.59,0.0,0.99262,1e-05,0.85445]
[1777098284822,56.03,77482.43,0.0,0.99263,1e-05,0.85371]
[1777098289856,56.03,77482.72,0.0,0.99263,1e-05,0.85346]
[1777098294891,56.03,77484.83,0.0,0.99265,1e-05,0.85161]
[1777098299927,56.03,77484.97,0.0,0.99265,1e-05,0.85149]
[1777098304961,56.03,77486.0,0.0,0.99266,1e-05,0.85059]
[1777098311532,56.03,77487.22,0.0,0.99267,1e-05,0.84952]
[1777098317045,56.03,77487.74,0.0,0.99268,1e-05,0.84907]
[1777098322081,56.03,77488.8,0.0,0.99269,1e-05,0.84814]
[1777098328122,56.03,77489.37,0.0,0.99269,1e-05,0.84765]
[1777098334165,56.03,77488.68,0.0,0.9927,1e-05,0.84634]
[1777098339199,56.03,77487.39,0.0,0.99269,1e-05,0.84747]
[1777098347255,56.03,77488.81,0.0,0.9927,1e-05,0.84623]
[1777098357325,56.03,77487.83,0.0,0.99269,1e-05,0.84708]
[1777098371420,56.03,77487.01,0.0,0.99269,1e-05,0.8478]
[1777098377465,56.03,77486.94,0.0,0.99269,1e-05,0.84786]
[1777098384524,56.03,77487.03,0.0,0.99269,1e-05,0.84778]
[1777098389561,56.03,77486.56,0.0,0.99268,1e-05,0.84819]
[1777098399630,56.03,77486.3,0.0,0.9927,1e-05,0.84651]
[1777098409701,56.03,77487.23,0.0,0.99271,1e-05,0.84571]
[1777098414736,56.03,77490.26,0.0,0.99273,1e-05,0.84307]
[1777098421786,56.03,77486.97,0.0,0.9927,1e-05,0.84593]
[1777098426822,56.03,77488.01,0.0,0.99271,1e-05,0.84503]
[1777098432374,56.03,77488.38,0.0,0.99272,1e-05,0.84471]
[1777098437897,56.03,77488.88,0.0,0.99272,1e-05,0.84427]
[1777098442932,56.03,77489.63,0.0,0.99273,1e-05,0.84362]
[1777098448975,56.03,77490.1,0.0,0.99273,1e-05,0.84321]
[1777098454014,56.03,77490.46,0.0,0.99275,1e-05,0.841]
[1777098461059,56.03,77490.39,0.0,0.99275,1e-05,0.84106]
[1777098466094,56.03,77490.09,0.0,0.99275,1e-05,0.84132]
[1777098471129,56.03,77489.58,0.0,0.99274,1e-05,0.84177]
[1777098477171,56.03,77489.31,0.0,0.99274,1e-05,0.842]
[1777098482725,56.03,77489.41,0.0,0.99274,1e-05,0.84191]
[1777098490262,56.03,77489.35,0.0,0.99274,1e-05,0.84197]
[1777098495297,56.03,77490.2,0.0,0.99275,1e-05,0.84123]
[1777098500333,56.03,77490.06,0.0,0.99275,1e-05,0.84135]
[1777098504364,56.03,77497.58,0.0,0.99281,1e-05,0.83486]
[1777098509398,56.03,77497.43,0.0,0.99281,1e-05,0.83498]
[1777098519464,56.03,77496.82,0.0,0.99282,1e-05,0.83362]
[1777098526519,56.03,77495.54,0.0,0.99281,1e-05,0.83473]
[1777098533569,56.03,77497.55,0.0,0.99283,1e-05,0.833]
[1777098541624,56.03,77496.28,0.0,0.99281,1e-05,0.83409]
[1777098546660,56.03,77495.29,0.0,0.99281,1e-05,0.83494]
[1777098552701,56.03,77494.79,0.0,0.9928,1e-05,0.83537]
[1777098557736,56.03,77494.61,0.0,0.9928,1e-05,0.83553]
[1777098563285,56.03,77494.1,0.0,0.9928,1e-05,0.83597]
[1777098569821,56.03,77493.58,0.0,0.99279,1e-05,0.83642]
[1777098574856,56.03,77493.68,0.0,0.99281,1e-05,0.83444]
[1777098580901,56.03,77493.98,0.0,0.99281,1e-05,0.83418]
[1777098583920,56.03,77488.38,0.0,0.99276,1e-05,0.83902]
[1777098584925,56.03,77480.82,0.0,0.9927,1e-05,0.84558]
[1777098585933,56.03,77480.66,0.0,0.9927,1e-05,0.84572]
[1777098590968,56.03,77481.24,0.0,0.9927,1e-05,0.84521]
[1777098596002,56.03,77484.61,0.0,0.99273,1e-05,0.84228]
[1777098602046,56.03,77484.69,0.0,0.99273,1e-05,0.84221]
[1777098603566,56.03,77490.67,0.0,0.99278,1e-05,0.83704]
[1777098609094,56.03,77491.14,0.0,0.99279,1e-05,0.83663]
[1777098614130,56.03,77491.4,0.0,0.99279,1e-05,0.83641]
[1777098619165,56.03,77491.34,0.0,0.99279,1e-05,0.83646]
[1777098624200,56.03,77494.62,0.0,0.99282,1e-05,0.83363]
[1777098629237,56.03,77494.75,0.0,0.99282,1e-05,0.83352]
[1777098634270,56.03,77496.11,0.0,0.99284,1e-05,0.83047]
[1777098640312,56.03,77497.74,0.0,0.99286,1e-05,0.82907]
[1777098645347,56.03,77497.94,0.0,0.99286,1e-05,0.8289]
[1777098651389,56.03,77497.79,0.0,0.99286,1e-05,0.82903]
[1777098657431,56.03,77496.41,0.0,0.99285,1e-05,0.83021]
[1777098662466,56.03,77503.1,0.0,0.9929,1e-05,0.82449]
[1777098665487,56.03,77509.37,0.0,0.99296,1e-05,0.81916]
[1777098667501,56.03,77510.2,0.0,0.99296,1e-05,0.81846]
[1777098668507,56.03,77516.12,0.0,0.99301,1e-05,0.81345]
[1777098669517,56.03,77521.58,0.0,0.99306,1e-05,0.80886]
[1777098675556,56.03,77522.13,0.0,0.99306,1e-05,0.8084]
[1777098680592,56.03,77523.32,0.0,0.99307,1e-05,0.8074]
[1777098685626,56.03,77523.93,0.0,0.99308,1e-05,0.80689]
[1777098690661,56.03,77523.77,0.0,0.99308,1e-05,0.80703]
[1777098695697,56.03,77524.71,0.0,0.9931,1e-05,0.8044]
[1777098704771,56.03,77524.87,0.0,0.9931,1e-05,0.80426]
[1777098709807,56.03,77524.63,0.0,0.9931,1e-05,0.80446]
[1777098714841,56.03,77524.55,0.0,0.9931,1e-05,0.80453]
[1777098720883,56.03,77524.89,0.0,0.9931,1e-05,0.80425]
[1777098725919,56.03,77522.12,0.0,0.99308,1e-05,0.80656]
[1777098730953,56.03,77522.18,0.0,0.99308,1e-05,0.80651]
[1777098735987,56.03,77522.52,0.0,0.99308,1e-05,0.80623]
[1777098742030,56.03,77523.32,0.0,0.99309,1e-05,0.80556]
[1777098747065,56.03,77524.95,0.0,0.9931,1e-05,0.8042]
[1777098752100,56.03,77526.47,0.0,0.99313,1e-05,0.80109]
[1777098757135,56.03,77531.33,0.0,0.99317,1e-05,0.79705]
[1777098762171,56.03,77534.15,0.0,0.99319,1e-05,0.79472]
[1777098767208,56.03,77534.17,0.0,0.99319,1e-05,0.7947]
[1777098774758,56.03,77533.33,0.0,0.99318,1e-05,0.7954]
[1777098781315,56.03,77531.67,0.0,0.99317,1e-05,0.79677]
[1777098787357,56.03,77532.34,0.0,0.99318,1e-05,0.79622]
[1777098792391,56.03,77533.44,0.0,0.99319,1e-05,0.79531]
[1777098803469,56.03,77532.6,0.0,0.99318,1e-05,0.796]
[1777098810518,56.03,77531.79,0.0,0.99317,1e-05,0.79667]
[1777098815037,56.03,77525.02,0.0,0.99313,1e-05,0.80046]
[1777098816559,56.03,77523.75,0.0,0.99312,1e-05,0.80152]
[1777098821594,56.03,77522.48,0.0,0.99311,1e-05,0.80258]
[1777098826631,56.03,77522.15,0.0,0.99311,1e-05,0.80286]
[1777098831666,56.03,77522.95,0.0,0.99311,1e-05,0.80219]
[1777098836701,56.03,77523.23,0.0,0.99312,1e-05,0.80196]
[1777098841743,56.03,77523.6,0.0,0.99312,1e-05,0.80165]
[1777098846774,56.03,77523.99,0.0,0.99312,1e-05,0.80132]
[1777098853826,56.03,77524.57,0.0,0.99313,1e-05,0.80084]
[1777098859866,56.03,77524.99,0.0,0.99313,1e-05,0.80049]
[1777098865913,56.03,77524.59,0.0,0.99313,1e-05,0.80082]
[1777098872957,56.03,77524.76,0.0,0.99315,1e-05,0.79885]
[1777098876986,56.03,77518.46,0.0,0.99309,1e-05,0.8041]
[1777098882020,56.03,77518.91,0.0,0.9931,1e-05,0.80372]
[1777098888062,56.03,77519.2,0.0,0.9931,1e-05,0.80348]
[1777098893097,56.03,77518.51,0.0,0.99309,1e-05,0.80406]
[1777098898132,56.03,77518.12,0.0,0.99309,1e-05,0.80438]
[1777098900146,56.03,77526.76,0.0,0.99316,1e-05,0.79719]
[1777098901152,56.03,77527.65,0.0,0.99317,1e-05,0.79645]
[1777098906188,56.03,77527.11,0.0,0.99316,1e-05,0.7969]
[1777098911227,56.03,77523.58,0.0,0.99314,1e-05,0.79983]
[1777098916258,56.03,77520.63,0.0,0.99311,1e-05,0.80229]
[1777098921293,56.03,77520.13,0.0,0.99311,1e-05,0.8027]
[1777098927335,56.03,77520.05,0.0,0.99311,1e-05,0.80277]
[1777098932370,56.03,77519.65,0.0,0.99312,1e-05,0.80126]
[1777098937405,56.03,77518.0,0.0,0.9931,1e-05,0.80264]
[1777098942439,56.03,77518.45,0.0,0.99311,1e-05,0.80227]
[1777098947476,56.03,77515.17,0.0,0.99308,1e-05,0.80501]
[1777098953537,56.03,77516.26,0.0,0.99309,1e-05,0.80409]
[1777098958570,56.03,77516.27,0.0,0.99309,1e-05,0.80409]
[1777098963606,56.03,77517.49,0.0,0.9931,1e-05,0.80307]
[1777098968640,56.03,77518.29,0.0,0.99311,1e-05,0.8024]
[1777098976180,56.03,77516.73,0.0,0.99309,1e-05,0.8037]
[1777098979718,56.03,77511.25,0.0,0.99305,1e-05,0.80829]
[1777098981732,56.03,77506.92,0.0,0.99301,1e-05,0.81194]
[1777098986766,56.03,77507.04,0.0,0.99301,1e-05,0.81183]
[1777098991802,56.03,77505.28,0.0,0.99302,1e-05,0.81146]
[1777099002879,56.03,77505.67,0.0,0.99302,1e-05,0.81113]
[1777099012948,56.03,77504.82,0.0,0.99301,1e-05,0.81185]
[1777099020000,56.03,77504.56,0.0,0.99301,1e-05,0.81207]
[1777099025032,56.03,77506.57,0.0,0.99303,1e-05,0.81038]
[1777099030068,56.03,77506.21,0.0,0.99302,1e-05,0.81068]
[1777099035104,56.03,77506.26,0.0,0.99302,1e-05,0.81064]
[1777099037118,56.03,77514.27,0.0,0.99309,1e-05,0.80391]
[1777099041144,56.03,77516.52,0.0,0.99311,1e-05,0.80204]
[1777099046671,56.03,77517.11,0.0,0.99311,1e-05,0.80154]
[1777099053229,56.03,77516.47,0.0,0.99312,1e-05,0.80024]
[1777099058264,56.03,77517.19,0.0,0.99313,1e-05,0.79964]
[1777099063300,56.03,77516.63,0.0,0.99312,1e-05,0.8001]
[1777099068334,56.03,77516.89,0.0,0.99313,1e-05,0.79989]
[1777099073368,56.03,77518.24,0.0,0.99314,1e-05,0.79876]
[1777099078403,56.03,77516.45,0.0,0.99312,1e-05,0.80025]
[1777099083439,56.03,77515.07,0.0,0.99311,1e-05,0.8014]
[1777099088473,56.03,77514.9,0.0,0.99311,1e-05,0.80155]
[1777099093508,56.03,77514.09,0.0,0.9931,1e-05,0.80222]
[1777099107102,56.03,77514.53,0.0,0.99311,1e-05,0.80185]
[1777099112642,56.03,77514.13,0.0,0.99312,1e-05,0.80035]
[1777099117678,56.03,77514.14,0.0,0.99312,1e-05,0.80034]
[1777099123720,56.03,77514.33,0.0,0.99312,1e-05,0.80018]
[1777099128754,56.03,77514.98,0.0,0.99313,1e-05,0.79964]
[1777099133789,56.03,77514.99,0.0,0.99313,1e-05,0.79963]
[1777099138825,56.03,77515.96,0.0,0.99313,1e-05,0.79882]
[1777099143859,56.03,77516.28,0.0,0.99314,1e-05,0.79856]
[1777099150908,56.03,77516.13,0.0,0.99314,1e-05,0.79868]
[1777099155943,56.03,77516.5,0.0,0.99314,1e-05,0.79837]
[1777099160979,56.03,77517.6,0.0,0.99315,1e-05,0.79746]
[1777099161989,56.03,77523.17,0.0,0.99319,1e-05,0.79284]
[1777099162993,56.03,77529.69,0.0,0.99325,1e-05,0.78747]
[1777099164000,56.03,77529.84,0.0,0.99325,1e-05,0.78734]
[1777099169034,56.03,77529.95,0.0,0.99325,1e-05,0.78725]
[1777099175080,56.03,77529.46,0.0,0.99326,1e-05,0.78584]
[1777099183167,56.03,77530.88,0.0,0.99327,1e-05,0.78467]
[1777099189183,56.03,77530.92,0.0,0.99327,1e-05,0.78464]
[1777099195224,56.03,77532.84,0.0,0.99329,1e-05,0.78307]
[1777099200261,56.03,77537.5,0.0,0.99332,1e-05,0.77926]
[1777099205294,56.03,77540.87,0.0,0.99335,1e-05,0.77652]
[1777099211337,56.03,77541.12,0.0,0.99335,1e-05,0.77631]
[1777099216372,56.03,77540.43,0.0,0.99335,1e-05,0.77687]
[1777099223423,56.03,77540.37,0.0,0.99335,1e-05,0.77692]
[1777099228460,56.03,77541.38,0.0,0.99335,1e-05,0.7761]
[1777099233491,56.03,77541.33,0.0,0.99337,1e-05,0.77434]
[1777099238528,56.03,77541.7,0.0,0.99337,1e-05,0.77404]
[1777099243565,56.03,77541.58,0.0,0.99337,1e-05,0.77414]
[1777099249603,56.03,77541.6,0.0,0.99337,1e-05,0.77412]
[1777099255647,56.03,77542.14,0.0,0.99338,1e-05,0.77368]
[1777099260684,56.03,77541.97,0.0,0.99337,1e-05,0.77382]
[1777099266723,56.03,77541.88,0.0,0.99337,1e-05,0.7739]
[1777099278301,56.03,77542.61,0.0,0.99338,1e-05,0.7733]
[1777099284852,56.03,77542.94,0.0,0.99338,1e-05,0.77304]
[1777099290893,56.03,77543.1,0.0,0.99338,1e-05,0.77291]
[1777099296936,56.03,77543.08,0.0,0.9934,1e-05,0.77113]
[1777099301971,56.03,77543.11,0.0,0.9934,1e-05,0.7711]
[1777099308511,56.03,77543.03,0.0,0.9934,1e-05,0.77117]
[1777099314055,56.03,77542.88,0.0,0.9934,1e-05,0.77129]
[1777099319090,56.03,77543.1,0.0,0.9934,1e-05,0.77111]
[1777099324142,56.03,77542.46,0.0,0.99339,1e-05,0.77163]
[1777099329168,56.03,77542.05,0.0,0.99339,1e-05,0.77196]
[1777099334204,56.03,77541.84,0.0,0.99339,1e-05,0.77213]
[1777099339242,56.03,77541.41,0.0,0.99338,1e-05,0.77248]
[1777099346290,56.03,77542.36,0.0,0.99339,1e-05,0.77171]
[1777099354347,56.03,77542.59,0.0,0.99341,1e-05,0.76973]
[1777099359381,56.03,77543.53,0.0,0.99342,1e-05,0.76897]
[1777099365424,56.03,77543.99,0.0,0.99342,1e-05,0.7686]
[1777099370460,56.03,77545.34,0.0,0.99343,1e-05,0.76751]
[1777099375494,56.03,77545.12,0.0,0.99343,1e-05,0.76769]
[1777099380529,56.03,77545.56,0.0,0.99343,1e-05,0.76733]
[1777099387577,56.03,77545.39,0.0,0.99343,1e-05,0.76747]
[1777099393620,56.03,77545.34,0.0,0.99343,1e-05,0.76751]
[1777099398656,56.03,77545.69,0.0,0.99343,1e-05,0.76723]
[1777099403691,56.03,77546.16,0.0,0.99344,1e-05,0.76685]
[1777099408725,56.03,77548.3,0.0,0.99345,1e-05,0.76513]
[1777099410739,56.03,77555.31,0.0,0.99351,1e-05,0.75951]
[1777099412753,56.03,77556.04,0.0,0.99353,1e-05,0.75716]
[1777099417788,56.03,77555.2,0.0,0.99352,1e-05,0.75783]
[1777099422823,56.03,77555.04,0.0,0.99352,1e-05,0.75795]
[1777099427858,56.03,77554.8,0.0,0.99352,1e-05,0.75815]
[1777099432893,56.03,77554.71,0.0,0.99352,1e-05,0.75822]
[1777099437928,56.03,77551.6,0.0,0.99349,1e-05,0.7607]
[1777099442965,56.03,77550.19,0.0,0.99348,1e-05,0.76183]
[1777099449497,56.03,77548.58,0.0,0.99347,1e-05,0.76312]
[1777099455046,56.03,77549.28,0.0,0.99348,1e-05,0.76256]
[1777099460082,56.03,77549.7,0.0,0.99348,1e-05,0.76222]
[1777099467131,56.03,77549.47,0.0,0.99348,1e-05,0.76241]
[1777099477200,56.03,77549.34,0.0,0.99349,1e-05,0.76073]
[1777099479708,56.03,77541.35,0.0,0.99343,1e-05,0.76714]
[1777099485257,56.03,77541.51,0.0,0.99343,1e-05,0.76701]
[1777099488277,56.03,77523.65,0.0,0.99329,1e-05,0.78152]
[1777099489778,56.03,77519.98,0.0,0.99326,1e-05,0.78453]
[1777099497342,56.03,77520.8,0.0,0.99327,1e-05,0.78385]
[1777099502376,56.03,77521.31,0.0,0.99327,1e-05,0.78343]
[1777099507411,56.03,77522.03,0.0,0.99327,1e-05,0.78284]
[1777099512446,56.03,77522.36,0.0,0.99328,1e-05,0.78257]
[1777099517481,56.03,77522.61,0.0,0.99328,1e-05,0.78237]
[1777099519990,56.03,77529.04,0.0,0.99333,1e-05,0.77712]
[1777099522516,56.03,77528.36,0.0,0.99333,1e-05,0.77767]
[1777099527550,56.03,77527.04,0.0,0.99332,1e-05,0.77875]
[1777099532585,56.03,77525.76,0.0,0.99332,1e-05,0.77798]
[1777099540642,56.03,77524.3,0.0,0.99331,1e-05,0.77917]
[1777099544669,56.03,77518.74,0.0,0.99326,1e-05,0.78372]
[1777099549704,56.03,77518.93,0.0,0.99327,1e-05,0.78357]
[1777099554739,56.03,77518.75,0.0,0.99326,1e-05,0.78372]
[1777099560270,56.03,77519.2,0.0,0.99327,1e-05,0.78335]
[1777099568835,56.03,77519.2,0.0,0.99327,1e-05,0.78335]
[1777099573873,56.03,77525.69,0.0,0.99332,1e-05,0.77804]
[1777099578907,56.03,77524.91,0.0,0.99331,1e-05,0.77867]
[1777099583942,56.03,77524.96,0.0,0.99331,1e-05,0.77863]
[1777099588978,56.03,77524.21,0.0,0.99331,1e-05,0.77925]
[1777099596027,56.03,77523.58,0.0,0.99332,1e-05,0.77795]
[1777099601062,56.03,77520.21,0.0,0.99329,1e-05,0.7807]
[1777099607109,56.03,77519.78,0.0,0.99329,1e-05,0.78105]
[1777099612139,56.03,77519.37,0.0,0.99328,1e-05,0.78139]
[1777099617173,56.03,77518.6,0.0,0.99328,1e-05,0.78202]
[1777099624222,56.03,77518.74,0.0,0.99328,1e-05,0.78191]
[1777099629257,56.03,77521.15,0.0,0.9933,1e-05,0.77993]
[1777099634294,56.03,77520.94,0.0,0.9933,1e-05,0.7801]
[1777099640836,56.03,77521.38,0.0,0.9933,1e-05,0.77974]
[1777099649398,56.03,77522.83,0.0,0.99331,1e-05,0.77856]
[1777099660975,56.03,77521.45,0.0,0.99332,1e-05,0.77787]
[1777099666517,56.03,77521.1,0.0,0.99331,1e-05,0.77816]
[1777099673569,56.03,77520.74,0.0,0.99331,1e-05,0.77845]
[1777099681125,56.03,77520.21,0.0,0.99331,1e-05,0.77889]
[1777099686664,56.03,77524.11,0.0,0.99334,1e-05,0.77571]
[1777099691693,56.03,77528.52,0.0,0.99337,1e-05,0.77212]
[1777099696728,56.03,77529.18,0.0,0.99338,1e-05,0.77159]
[1777099703777,56.03,77529.59,0.0,0.99338,1e-05,0.77126]
[1777099708811,56.03,77531.3,0.0,0.99339,1e-05,0.76987]
[1777099713846,56.03,77531.27,0.0,0.99341,1e-05,0.7681]
[1777099721418,56.03,77531.69,0.0,0.99341,1e-05,0.76776]
[1777099726938,56.03,77534.4,0.0,0.99343,1e-05,0.76557]
[1777099732981,56.03,77533.06,0.0,0.99342,1e-05,0.76665]
[1777099738015,56.03,77532.53,0.0,0.99342,1e-05,0.76708]
[1777099743050,56.03,77529.65,0.0,0.9934,1e-05,0.76941]
[1777099750101,56.03,77529.25,0.0,0.99339,1e-05,0.76973]
[1777099757148,56.03,77529.72,0.0,0.9934,1e-05,0.76935]
[1777099762189,56.03,77530.01,0.0,0.9934,1e-05,0.76912]
[1777099767222,56.03,77530.52,0.0,0.9934,1e-05,0.7687]
[1777099776285,56.03,77532.2,0.0,0.99343,1e-05,0.76555]
[1777099781319,56.03,77534.02,0.0,0.99345,1e-05,0.76409]
[1777099786355,56.03,77534.48,0.0,0.99345,1e-05,0.76372]
[1777099791390,56.03,77535.54,0.0,0.99346,1e-05,0.76287]
[1777099796424,56.03,77536.53,0.0,0.99347,1e-05,0.76207]
[1777099802466,56.03,77537.56,0.0,0.99347,1e-05,0.76125]
[1777099808021,56.03,77538.7,0.0,0.99348,1e-05,0.76033]
[1777099813543,56.03,77540.36,0.0,0.9935,1e-05,0.759]
[1777099818579,56.03,77540.05,0.0,0.99349,1e-05,0.75925]
[1777099823614,56.03,77539.37,0.0,0.99349,1e-05,0.7598]
[1777099829656,56.03,77538.66,0.0,0.99348,1e-05,0.76036]
[1777099834691,56.03,77538.37,0.0,0.99349,1e-05,0.75881]
[1777099840738,56.03,77537.73,0.0,0.99349,1e-05,0.75932]
[1777099845769,56.03,77537.22,0.0,0.99349,1e-05,0.75973]
[1777099853825,56.03,77536.88,0.0,0.99348,1e-05,0.76]
[1777099859380,56.03,77536.01,0.0,0.99348,1e-05,0.7607]
[1777099862888,56.03,77541.26,0.0,0.99352,1e-05,0.7565]
[1777099863896,56.03,77546.92,0.0,0.99356,1e-05,0.752]
[1777099864903,56.03,77546.19,0.0,0.99356,1e-05,0.75258]
[1777099870946,56.03,77549.52,0.0,0.99358,1e-05,0.74994]
[1777099877995,56.03,77549.07,0.0,0.99358,1e-05,0.75029]
[1777099884041,56.03,77548.8,0.0,0.99358,1e-05,0.75051]
[1777099889075,56.03,77550.06,0.0,0.99359,1e-05,0.74951]
[1777099895115,56.03,77550.23,0.0,0.9936,1e-05,0.74761]
[1777099900151,56.03,77550.84,0.0,0.99361,1e-05,0.74713]
[1777099905185,56.03,77551.42,0.0,0.99361,1e-05,0.74667]
[1777099910221,56.03,77551.81,0.0,0.99361,1e-05,0.74636]
[1777099915256,56.03,77550.01,0.0,0.9936,1e-05,0.74778]
[1777099920292,56.03,77552.48,0.0,0.99362,1e-05,0.74583]
[1777099925325,56.03,77552.06,0.0,0.99362,1e-05,0.74617]
[1777099932375,56.03,77551.34,0.0,0.99361,1e-05,0.74673]
[1777099937412,56.03,77551.31,0.0,0.99361,1e-05,0.74676]
[1777099942445,56.03,77555.46,0.0,0.99364,1e-05,0.74349]
[1777099946475,56.03,77562.61,0.0,0.9937,1e-05,0.73788]
[1777099947480,56.03,77568.21,0.0,0.99374,1e-05,0.73352]
[1777099949493,56.03,77570.07,0.0,0.99375,1e-05,0.73207]
[1777099954528,56.03,77571.82,0.0,0.99378,1e-05,0.72898]
[1777099959564,56.03,77575.01,0.0,0.99381,1e-05,0.72652]
[1777099964601,56.03,77576.27,0.0,0.99382,1e-05,0.72555]
[1777099970643,56.03,77577.15,0.0,0.99382,1e-05,0.72487]
[1777099975676,56.03,77580.22,0.0,0.99384,1e-05,0.72251]
[1777099980710,56.03,77582.06,0.0,0.99386,1e-05,0.7211]
[1777099985746,56.03,77565.64,0.0,0.99373,1e-05,0.73378]
[1777099986753,56.03,77565.02,0.0,0.99373,1e-05,0.73426]
[1777099991787,56.03,77564.04,0.0,0.99372,1e-05,0.73502]
[1777099998349,56.03,77561.82,0.0,0.99371,1e-05,0.73675]
[1777100003872,56.03,77560.14,0.0,0.99369,1e-05,0.73806]
[1777100009914,56.03,77559.63,0.0,0.99369,1e-05,0.73846]
[1777100014949,56.03,77558.73,0.0,0.9937,1e-05,0.73742]
[1777100021998,56.03,77563.67,0.0,0.99373,1e-05,0.73356]
[1777100028046,56.03,77563.85,0.0,0.99374,1e-05,0.73342]
[1777100033079,56.03,77563.65,0.0,0.99373,1e-05,0.73358]
[1777100040131,56.03,77564.54,0.0,0.99374,1e-05,0.73289]
[1777100045163,56.03,77563.19,0.0,0.99373,1e-05,0.73394]
[1777100055240,56.03,77563.66,0.0,0.99373,1e-05,0.73357]
[1777100062308,56.03,77564.83,0.0,0.99374,1e-05,0.73266]
[1777100068327,56.03,77564.51,0.0,0.99374,1e-05,0.73291]
[1777100073368,56.03,77564.44,0.0,0.99375,1e-05,0.73122]
[1777100078936,56.03,77564.67,0.0,0.99376,1e-05,0.73105]
[1777100084452,56.03,77564.84,0.0,0.99376,1e-05,0.73091]
[1777100089487,56.03,77564.47,0.0,0.99375,1e-05,0.7312]
[1777100096538,56.03,77565.38,0.0,0.99376,1e-05,0.73049]
[1777100097545,56.03,77532.2,0.0,0.99351,1e-05,0.75661]
[1777100098554,56.03,77521.91,0.0,0.99342,1e-05,0.76487]
[1777100099558,56.03,77521.7,0.0,0.99342,1e-05,0.76504]
[1777100106608,56.03,77521.26,0.0,0.99342,1e-05,0.76539]
[1777100112651,56.03,77520.96,0.0,0.99342,1e-05,0.76563]
[1777100117684,56.03,77520.83,0.0,0.99342,1e-05,0.76574]
[1777100122719,56.03,77519.75,0.0,0.99341,1e-05,0.76661]
[1777100127756,56.03,77520.29,0.0,0.99341,1e-05,0.76617]
[1777100132791,56.03,77519.86,0.0,0.99342,1e-05,0.76472]
[1777100137825,56.03,77519.7,0.0,0.99342,1e-05,0.76485]
[1777100144874,56.03,77519.78,0.0,0.99342,1e-05,0.76479]
[1777100150915,56.03,77522.35,0.0,0.99344,1e-05,0.76272]
[1777100155951,56.03,77521.97,0.0,0.99344,1e-05,0.76302]
[1777100160986,56.03,77520.73,0.0,0.99343,1e-05,0.76402]
[1777100167029,56.03,77520.49,0.0,0.99343,1e-05,0.76421]
[1777100172063,56.03,77520.38,0.0,0.99343,1e-05,0.7643]
[1777100178105,56.03,77520.38,0.0,0.99343,1e-05,0.7643]
[1777100183140,56.03,77520.73,0.0,0.99343,1e-05,0.76402]
[1777100188175,56.03,77521.27,0.0,0.99343,1e-05,0.76358]
[1777100194216,56.03,77521.39,0.0,0.99345,1e-05,0.76169]
[1777100199251,56.03,77521.31,0.0,0.99345,1e-05,0.76176]
[1777100204287,56.03,77521.53,0.0,0.99345,1e-05,0.76158]
[1777100210336,56.03,77521.67,0.0,0.99345,1e-05,0.76147]
[1777100215374,56.03,77521.7,0.0,0.99345,1e-05,0.76144]
[1777100222424,56.03,77521.8,0.0,0.99345,1e-05,0.76136]
[1777100227475,56.03,77521.87,0.0,0.99345,1e-05,0.76131]
[1777100232495,56.03,77522.37,0.0,0.99346,1e-05,0.76091]
[1777100237530,56.03,77522.43,0.0,0.99346,1e-05,0.76086]
[1777100243572,56.03,77522.22,0.0,0.99346,1e-05,0.76103]
[1777100248607,56.03,77522.2,0.0,0.99346,1e-05,0.76104]
[1777100253645,56.03,77521.98,0.0,0.99347,1e-05,0.75943]
[1777100258684,56.03,77522.27,0.0,0.99347,1e-05,0.75919]
[1777100263749,56.03,77523.06,0.0,0.99348,1e-05,0.75856]
[1777100267775,56.03,77527.14,0.0,0.99351,1e-05,0.7553]
[1777100272811,56.03,77527.11,0.0,0.99351,1e-05,0.75532]
[1777100278853,56.03,77527.17,0.0,0.99351,1e-05,0.75527]
[1777100285902,56.03,77528.38,0.0,0.99352,1e-05,0.75431]
[1777100290936,56.03,77529.43,0.0,0.99353,1e-05,0.75347]
[1777100296982,56.03,77529.64,0.0,0.99353,1e-05,0.7533]
[1777100302014,56.03,77530.22,0.0,0.99354,1e-05,0.75284]
[1777100307049,56.03,77530.69,0.0,0.99354,1e-05,0.75247]
[1777100314097,56.03,77531.36,0.0,0.99356,1e-05,0.75016]
[1777100320633,56.03,77530.55,0.0,0.99355,1e-05,0.7508]
[1777100326185,56.03,77530.03,0.0,0.99355,1e-05,0.75121]
[1777100331221,56.03,77527.42,0.0,0.99353,1e-05,0.75329]
[1777100336258,56.03,77528.04,0.0,0.99353,1e-05,0.7528]
[1777100342301,56.03,77528.89,0.0,0.99354,1e-05,0.75212]
[1777100350843,56.03,77530.04,0.0,0.99355,1e-05,0.75121]
[1777100356398,56.03,77530.01,0.0,0.99355,1e-05,0.75123]
[1777100362440,56.03,77530.46,0.0,0.99355,1e-05,0.75087]
[1777100368483,56.03,77531.33,0.0,0.99356,1e-05,0.75018]
[1777100373518,56.03,77530.63,0.0,0.99357,1e-05,0.74896]
[1777100378554,56.03,77530.12,0.0,0.99356,1e-05,0.74936]
[1777100380568,56.03,77524.02,0.0,0.99352,1e-05,0.75422]
[1777100385606,56.03,77522.61,0.0,0.99351,1e-05,0.75534]
[1777100390642,56.03,77522.64,0.0,0.99351,1e-05,0.75532]
[1777100394668,56.03,77507.77,0.0,0.99339,1e-05,0.76728]
[1777100395676,56.03,77504.17,0.0,0.99336,1e-05,0.7702]
[1777100398697,56.03,77502.26,0.0,0.99334,1e-05,0.77175]
[1777100402731,56.03,77487.36,0.0,0.99322,1e-05,0.78395]
[1777100403738,56.03,77486.68,0.0,0.99322,1e-05,0.78451]
[1777100408774,56.03,77487.5,0.0,0.99322,1e-05,0.78384]
[1777100413811,56.03,77482.36,0.0,0.99318,1e-05,0.78808]
[1777100416830,56.03,77476.32,0.0,0.99313,1e-05,0.7931]
[1777100418843,56.03,77474.29,0.0,0.99312,1e-05,0.79479]
[1777100421864,56.03,77468.3,0.0,0.99307,1e-05,0.7998]
[1777100426904,56.03,77469.11,0.0,0.99307,1e-05,0.79912]
[1777100428913,56.03,77463.5,0.0,0.99303,1e-05,0.80383]
[1777100430927,56.03,77460.99,0.0,0.993,1e-05,0.80595]
[1777100435962,56.03,77459.97,0.0,0.99301,1e-05,0.80494]
[1777100440997,56.03,77457.23,0.0,0.99299,1e-05,0.80725]
[1777100447061,56.03,77456.91,0.0,0.99299,1e-05,0.80752]
[1777100452084,56.03,77456.97,0.0,0.99299,1e-05,0.80747]
[1777100457117,56.03,77456.17,0.0,0.99298,1e-05,0.80815]
[1777100462153,56.03,77458.92,0.0,0.993,1e-05,0.80582]
[1777100467187,56.03,77462.31,0.0,0.99303,1e-05,0.80296]
[1777100472226,56.03,77462.47,0.0,0.99303,1e-05,0.80283]
[1777100477256,56.03,77462.75,0.0,0.99303,1e-05,0.80259]
[1777100481771,56.03,77467.65,0.0,0.99308,1e-05,0.79848]
[1777100487327,56.03,77470.14,0.0,0.9931,1e-05,0.7964]
[1777100492362,56.03,77474.3,0.0,0.99315,1e-05,0.79108]
[1777100498404,56.03,77474.81,0.0,0.99315,1e-05,0.79066]
[1777100501913,56.03,77467.75,0.0,0.99309,1e-05,0.79654]
[1777100503439,56.03,77466.32,0.0,0.99308,1e-05,0.79774]
[1777100506460,56.03,77462.15,0.0,0.99305,1e-05,0.80123]
[1777100511983,56.03,77461.59,0.0,0.99304,1e-05,0.8017]
[1777100517537,56.03,77467.63,0.0,0.99309,1e-05,0.79664]
[1777100522573,56.03,77467.29,0.0,0.99309,1e-05,0.79692]
[1777100525593,56.03,77462.29,0.0,0.99305,1e-05,0.80112]
[1777100532642,56.03,77463.34,0.0,0.99306,1e-05,0.80023]
[1777100538684,56.03,77463.18,0.0,0.99305,1e-05,0.80037]
[1777100542712,56.03,77457.43,0.0,0.99301,1e-05,0.80521]
[1777100547747,56.03,77449.58,0.0,0.99294,1e-05,0.81185]
[1777100551775,56.03,77446.27,0.0,0.99293,1e-05,0.81278]
[1777100556810,56.03,77444.86,0.0,0.99292,1e-05,0.81398]
[1777100561845,56.03,77444.92,0.0,0.99292,1e-05,0.81393]
[1777100566881,56.03,77445.88,0.0,0.99292,1e-05,0.81311]
[1777100571916,56.03,77447.77,0.0,0.99294,1e-05,0.81151]
[1777100576950,56.03,77449.71,0.0,0.99296,1e-05,0.80986]
[1777100581986,56.03,77450.31,0.0,0.99296,1e-05,0.80935]
[1777100587020,56.03,77450.17,0.0,0.99296,1e-05,0.80947]
[1777100593063,56.03,77450.92,0.0,0.99297,1e-05,0.80884]
[1777100598098,56.03,77450.92,0.0,0.99297,1e-05,0.80884]
[1777100603133,56.03,77451.3,0.0,0.99297,1e-05,0.80851]
[1777100608168,56.03,77451.87,0.0,0.99297,1e-05,0.80803]
[1777100613204,56.03,77451.76,0.0,0.99299,1e-05,0.80625]
[1777100618239,56.03,77454.36,0.0,0.99301,1e-05,0.80405]
[1777100623275,56.03,77456.1,0.0,0.99303,1e-05,0.80259]
[1777100628310,56.03,77456.64,0.0,0.99303,1e-05,0.80213]
[1777100633348,56.03,77457.11,0.0,0.99303,1e-05,0.80174]
[1777100636366,56.03,77463.41,0.0,0.99309,1e-05,0.79645]
[1777100642902,56.03,77461.46,0.0,0.99307,1e-05,0.79808]
[1777100648449,56.03,77462.02,0.0,0.99308,1e-05,0.79761]
[1777100653485,56.03,77461.96,0.0,0.99308,1e-05,0.79766]
[1777100661542,56.03,77461.73,0.0,0.99307,1e-05,0.79786]
[1777100666576,56.03,77461.87,0.0,0.99307,1e-05,0.79774]
[1777100673113,56.03,77461.95,0.0,0.99309,1e-05,0.79581]
[1777100678660,56.03,77462.27,0.0,0.99309,1e-05,0.79554]
[1777100685709,56.03,77462.2,0.0,0.99309,1e-05,0.7956]
[1777100690748,56.03,77461.2,0.0,0.99308,1e-05,0.79644]
[1777100695778,56.03,77461.7,0.0,0.99309,1e-05,0.79602]
[1777100701821,56.03,77461.37,0.0,0.99309,1e-05,0.7963]
[1777100706856,56.03,77461.42,0.0,0.99309,1e-05,0.79626]
[1777100711890,56.03,77461.52,0.0,0.99309,1e-05,0.79617]
[1777100714912,56.03,77468.05,0.0,0.99314,1e-05,0.79073]
[1777100715919,56.03,77470.58,0.0,0.99316,1e-05,0.78862]
[1777100718939,56.03,77475.72,0.0,0.9932,1e-05,0.78437]
[1777100719947,56.03,77476.3,0.0,0.99321,1e-05,0.78389]
[1777100724982,56.03,77477.28,0.0,0.99322,1e-05,0.78308]
[1777100731024,56.03,77477.14,0.0,0.99323,1e-05,0.78136]
[1777100736058,56.03,77477.87,0.0,0.99324,1e-05,0.78076]
[1777100741094,56.03,77478.18,0.0,0.99324,1e-05,0.7805]
[1777100746128,56.03,77478.39,0.0,0.99324,1e-05,0.78033]
[1777100751163,56.03,77475.4,0.0,0.99322,1e-05,0.78279]
[1777100756200,56.03,77473.39,0.0,0.9932,1e-05,0.78445]
[1777100761239,56.03,77473.4,0.0,0.9932,1e-05,0.78444]
[1777100767277,56.03,77471.36,0.0,0.99318,1e-05,0.78613]
[1777100774326,56.03,77471.71,0.0,0.99319,1e-05,0.78584]
[1777100779361,56.03,77471.95,0.0,0.99319,1e-05,0.78564]
[1777100784404,56.03,77471.59,0.0,0.99319,1e-05,0.78594]
[1777100789432,56.03,77471.91,0.0,0.99319,1e-05,0.78568]
[1777100794472,56.03,77471.94,0.0,0.9932,1e-05,0.78381]
[1777100799504,56.03,77471.67,0.0,0.9932,1e-05,0.78403]
[1777100804539,56.03,77472.81,0.0,0.99321,1e-05,0.78309]
[1777100811590,56.03,77472.66,0.0,0.99321,1e-05,0.78321]
[1777100816626,56.03,77472.24,0.0,0.99321,1e-05,0.78356]
[1777100821674,56.03,77472.33,0.0,0.99321,1e-05,0.78349]
[1777100830733,56.03,77472.43,0.0,0.99321,1e-05,0.7834]
[1777100835768,56.03,77472.63,0.0,0.99321,1e-05,0.78324]
[1777100844312,56.03,77472.68,0.0,0.99321,1e-05,0.7832]
[1777100849867,56.03,77472.62,0.0,0.99321,1e-05,0.78325]
[1777100854902,56.03,77472.43,0.0,0.99322,1e-05,0.78156]
[1777100860944,56.03,77472.32,0.0,0.99322,1e-05,0.78165]
[1777100867992,56.03,77472.24,0.0,0.99322,1e-05,0.78172]
[1777100873034,56.03,77472.03,0.0,0.99322,1e-05,0.78189]
[1777100878065,56.03,77471.79,0.0,0.99322,1e-05,0.78209]
[1777100885115,56.03,77472.17,0.0,0.99322,1e-05,0.78178]
[1777100890148,56.03,77471.68,0.0,0.99322,1e-05,0.78218]
[1777100896199,56.03,77471.39,0.0,0.99322,1e-05,0.78242]
[1777100901226,56.03,77471.65,0.0,0.99322,1e-05,0.78221]
[1777100909282,56.03,77471.51,0.0,0.99322,1e-05,0.78232]
[1777100914316,56.03,77471.89,0.0,0.99324,1e-05,0.78017]
[1777100920360,56.03,77471.8,0.0,0.99323,1e-05,0.78024]
[1777100926401,56.03,77471.69,0.0,0.99323,1e-05,0.78033]
[1777100931435,56.03,77472.12,0.0,0.99324,1e-05,0.77998]
[1777100937477,56.03,77471.72,0.0,0.99323,1e-05,0.78031]
[1777100942515,56.03,77472.04,0.0,0.99324,1e-05,0.78005]
[1777100947548,56.03,77471.84,0.0,0.99323,1e-05,0.78021]
[1777100953592,56.03,77471.11,0.0,0.99323,1e-05,0.78081]
[1777100958627,56.03,77471.68,0.0,0.99323,1e-05,0.78034]
[1777100963662,56.03,77472.46,0.0,0.99324,1e-05,0.7797]
[1777100968700,56.03,77472.28,0.0,0.99324,1e-05,0.77985]
[1777100973736,56.03,77472.26,0.0,0.99325,1e-05,0.77803]
[1777100979778,56.03,77472.38,0.0,0.99325,1e-05,0.77793]
[1777100985295,56.03,77470.09,0.0,0.99324,1e-05,0.77981]
[1777100990855,56.03,77466.09,0.0,0.9932,1e-05,0.78311]
[1777100995890,56.03,77466.64,0.0,0.99321,1e-05,0.78266]
[1777100997925,56.03,77451.27,0.0,0.99308,1e-05,0.79544]
[1777100998911,56.03,77451.22,0.0,0.99308,1e-05,0.79548]
[1777101003952,56.03,77455.19,0.0,0.99311,1e-05,0.79216]
[1777101009990,56.03,77455.21,0.0,0.99311,1e-05,0.79214]
[1777101013010,56.03,77460.52,0.0,0.99316,1e-05,0.78773]
[1777101014018,56.03,77461.36,0.0,0.99316,1e-05,0.78703]
[1777101019053,56.03,77461.36,0.0,0.99316,1e-05,0.78703]
[1777101025575,56.03,77461.6,0.0,0.99317,1e-05,0.78683]
[1777101031137,56.03,77463.43,0.0,0.9932,1e-05,0.78347]
[1777101036171,56.03,77463.67,0.0,0.9932,1e-05,0.78327]
[1777101041207,56.03,77460.62,0.0,0.99317,1e-05,0.78579]
[1777101048256,56.03,77461.1,0.0,0.99318,1e-05,0.78539]
[1777101056313,56.03,77461.2,0.0,0.99318,1e-05,0.78531]
[1777101061348,56.03,77464.03,0.0,0.9932,1e-05,0.78297]
[1777101064368,56.03,77464.81,0.0,0.99321,1e-05,0.78233]
[1777101066384,56.03,77464.72,0.0,0.99321,1e-05,0.7824]
[1777101071419,56.03,77465.14,0.0,0.99321,1e-05,0.78205]
[1777101077461,56.03,77464.94,0.0,0.99321,1e-05,0.78222]
[1777101082499,56.03,77464.79,0.0,0.99321,1e-05,0.78234]
[1777101087530,56.03,77465.6,0.0,0.99321,1e-05,0.78167]
[1777101091558,56.03,77470.56,0.0,0.99327,1e-05,0.77576]
[1777101098606,56.03,77469.96,0.0,0.99327,1e-05,0.77625]
[1777101103645,56.03,77470.82,0.0,0.99327,1e-05,0.77554]
[1777101108678,56.03,77470.35,0.0,0.99327,1e-05,0.77593]
[1777101114719,56.03,77471.55,0.0,0.99328,1e-05,0.77494]
[1777101119755,56.03,77474.73,0.0,0.9933,1e-05,0.77234]
[1777101124789,56.03,77475.45,0.0,0.99331,1e-05,0.77175]
[1777101133856,56.03,77475.35,0.0,0.99331,1e-05,0.77184]
[1777101138887,56.03,77475.49,0.0,0.99331,1e-05,0.77172]
[1777101143922,56.03,77475.78,0.0,0.99331,1e-05,0.77148]
[1777101149968,56.03,77476.32,0.0,0.99332,1e-05,0.77104]
[1777101155003,56.03,77476.36,0.0,0.99333,1e-05,0.76919]
[1777101160041,56.03,77478.08,0.0,0.99335,1e-05,0.76779]
[1777101165073,56.03,77478.95,0.0,0.99335,1e-05,0.76708]
[1777101170110,56.03,77478.94,0.0,0.99335,1e-05,0.76709]
[1777101176630,56.03,77479.71,0.0,0.99336,1e-05,0.76646]
[1777101182202,56.03,77479.71,0.0,0.99336,1e-05,0.76646]
[1777101183200,56.03,77472.27,0.0,0.9933,1e-05,0.77252]
[1777101184207,56.03,77470.3,0.0,0.99328,1e-05,0.77414]
[1777101189241,56.03,77470.45,0.0,0.99329,1e-05,0.77401]
[1777101194276,56.03,77470.51,0.0,0.99329,1e-05,0.77396]
[1777101199311,56.03,77471.3,0.0,0.99329,1e-05,0.77332]
[1777101202333,56.03,77476.93,0.0,0.99334,1e-05,0.76872]
[1777101208374,56.03,77476.54,0.0,0.99333,1e-05,0.76904]
[1777101213411,56.03,77475.83,0.0,0.99334,1e-05,0.76779]
[1777101218446,56.03,77475.32,0.0,0.99334,1e-05,0.76821]
[1777101223480,56.03,77475.16,0.0,0.99334,1e-05,0.76834]
[1777101230529,56.03,77476.01,0.0,0.99335,1e-05,0.76765]
[1777101235565,56.03,77477.98,0.0,0.99336,1e-05,0.76605]
[1777101240599,56.03,77478.83,0.0,0.99337,1e-05,0.76536]
[1777101247648,56.03,77479.17,0.0,0.99337,1e-05,0.76508]
[1777101254696,56.03,77479.72,0.0,0.99338,1e-05,0.76464]
[1777101260752,56.03,77479.99,0.0,0.99338,1e-05,0.76442]
[1777101265847,56.03,77480.71,0.0,0.99338,1e-05,0.76383]
[1777101272843,56.03,77480.78,0.0,0.9934,1e-05,0.76196]
[1777101277880,56.03,77481.3,0.0,0.9934,1e-05,0.76154]
[1777101288415,56.03,77481.35,0.0,0.9934,1e-05,0.7615]
[1777101296008,56.03,77481.43,0.0,0.9934,1e-05,0.76144]
[1777101301041,56.03,77481.83,0.0,0.99341,1e-05,0.76111]
[1777101306077,56.03,77476.92,0.0,0.99337,1e-05,0.76509]
[1777101311111,56.03,77477.07,0.0,0.99337,1e-05,0.76497]
[1777101316147,56.03,77477.02,0.0,0.99337,1e-05,0.76501]
[1777101321182,56.03,77476.19,0.0,0.99336,1e-05,0.76568]
[1777101326217,56.03,77475.88,0.0,0.99336,1e-05,0.76593]
[1777101331255,56.03,77475.79,0.0,0.99337,1e-05,0.76419]
[1777101336290,56.03,77475.45,0.0,0.99337,1e-05,0.76446]
[1777101341323,56.03,77474.92,0.0,0.99337,1e-05,0.76489]
[1777101346359,56.03,77476.34,0.0,0.99338,1e-05,0.76374]
[1777101351394,56.03,77475.99,0.0,0.99338,1e-05,0.76402]
[1777101356429,56.03,77475.13,0.0,0.99337,1e-05,0.76472]
[1777101361463,56.03,77474.85,0.0,0.99337,1e-05,0.76495]
[1777101366510,56.03,77474.52,0.0,0.99336,1e-05,0.76522]
[1777101371534,56.03,77474.44,0.0,0.99336,1e-05,0.76528]
[1777101377576,56.03,77474.01,0.0,0.99336,1e-05,0.76563]
[1777101382612,56.03,77474.32,0.0,0.99336,1e-05,0.76538]
[1777101387647,56.03,77474.69,0.0,0.99337,1e-05,0.76508]
[1777101392681,56.03,77475.94,0.0,0.99339,1e-05,0.76225]
[1777101397716,56.03,77475.91,0.0,0.99339,1e-05,0.76227]
[1777101403759,56.03,77476.24,0.0,0.99339,1e-05,0.76201]
[1777101408796,56.03,77477.55,0.0,0.9934,1e-05,0.76095]
[1777101416851,56.03,77478.1,0.0,0.99341,1e-05,0.7605]
[1777101421888,56.03,77478.91,0.0,0.99341,1e-05,0.75985]
[1777101427947,56.03,77481.84,0.0,0.99344,1e-05,0.75749]
[1777101432981,56.03,77482.7,0.0,0.99345,1e-05,0.75679]
[1777101438017,56.03,77482.62,0.0,0.99344,1e-05,0.75686]
[1777101443052,56.03,77482.7,0.0,0.99345,1e-05,0.75679]
[1777101448087,56.03,77482.99,0.0,0.99345,1e-05,0.75656]
[1777101452115,56.03,77488.09,0.0,0.9935,1e-05,0.75067]
[1777101458156,56.03,77489.64,0.0,0.99352,1e-05,0.74943]
[1777101463192,56.03,77488.97,0.0,0.99351,1e-05,0.74997]
[1777101468227,56.03,77489.19,0.0,0.99351,1e-05,0.74979]
[1777101473262,56.03,77489.56,0.0,0.99351,1e-05,0.7495]
[1777101478297,56.03,77495.76,0.0,0.99356,1e-05,0.74456]
[1777101483332,56.03,77497.72,0.0,0.99358,1e-05,0.74301]
[1777101488367,56.03,77492.93,0.0,0.99354,1e-05,0.74681]
[1777101493401,56.03,77493.45,0.0,0.99355,1e-05,0.7464]
[1777101499904,56.03,77493.99,0.0,0.99355,1e-05,0.74597]
[1777101505486,56.03,77494.4,0.0,0.99355,1e-05,0.74564]
[1777101510520,56.03,77497.44,0.0,0.99358,1e-05,0.74323]
[1777101515555,56.03,77501.6,0.0,0.99362,1e-05,0.73816]
[1777101521598,56.03,77501.75,0.0,0.99363,1e-05,0.73804]
[1777101526634,56.03,77501.55,0.0,0.99362,1e-05,0.7382]
[1777101532675,56.03,77500.97,0.0,0.99362,1e-05,0.73866]
[1777101537710,56.03,77500.94,0.0,0.99362,1e-05,0.73868]
[1777101543752,56.03,77500.9,0.0,0.99362,1e-05,0.73871]
[1777101549793,56.03,77500.87,0.0,0.99362,1e-05,0.73874]
[1777101555836,56.03,77501.0,0.0,0.99362,1e-05,0.73864]
[1777101560871,56.03,77501.38,0.0,0.99362,1e-05,0.73834]
[1777101566914,56.03,77501.36,0.0,0.99362,1e-05,0.73835]
[1777101572959,56.03,77500.84,0.0,0.99363,1e-05,0.73698]
[1777101577992,56.03,77504.95,0.0,0.99367,1e-05,0.73376]
[1777101584032,56.03,77504.74,0.0,0.99366,1e-05,0.73392]
[1777101590542,56.03,77506.24,0.0,0.99368,1e-05,0.73274]
[1777101598132,56.03,77505.09,0.0,0.99367,1e-05,0.73365]
[1777101603165,56.03,77505.07,0.0,0.99367,1e-05,0.73366]
[1777101610684,56.03,77504.36,0.0,0.99366,1e-05,0.73422]
[1777101617264,56.03,77503.33,0.0,0.99365,1e-05,0.73503]
[1777101622299,56.03,77503.25,0.0,0.99365,1e-05,0.73509]
[1777101628346,56.03,77502.86,0.0,0.99365,1e-05,0.7354]
[1777101633382,56.03,77502.05,0.0,0.99366,1e-05,0.73426]
[1777101640897,56.03,77501.62,0.0,0.99365,1e-05,0.7346]
[1777101646479,56.03,77501.28,0.0,0.99365,1e-05,0.73486]
[1777101651507,56.03,77501.4,0.0,0.99365,1e-05,0.73477]
[1777101658557,56.03,77501.2,0.0,0.99365,1e-05,0.73493]
[1777101663591,56.03,77500.28,0.0,0.99364,1e-05,0.73565]
[1777101668627,56.03,77500.76,0.0,0.99365,1e-05,0.73527]
[1777101673661,56.03,77500.59,0.0,0.99365,1e-05,0.73541]
[1777101678696,56.03,77499.95,0.0,0.99364,1e-05,0.73591]
[1777101683733,56.03,77496.78,0.0,0.99362,1e-05,0.73841]
[1777101688770,56.03,77495.81,0.0,0.99361,1e-05,0.73917]
[1777101695817,56.03,77496.47,0.0,0.99363,1e-05,0.73687]
[1777101701318,56.03,77497.11,0.0,0.99363,1e-05,0.73637]
[1777101708911,56.03,77496.98,0.0,0.99363,1e-05,0.73647]
[1777101713950,56.03,77497.47,0.0,0.99364,1e-05,0.73609]
[1777101718984,56.03,77493.7,0.0,0.99361,1e-05,0.73906]
[1777101724021,56.03,77493.88,0.0,0.99361,1e-05,0.73892]
[1777101729056,56.03,77494.75,0.0,0.99362,1e-05,0.73823]
[1777101732078,56.03,77500.23,0.0,0.99366,1e-05,0.73392]
[1777101737113,56.03,77501.03,0.0,0.99366,1e-05,0.73329]
[1777101742147,56.03,77500.92,0.0,0.99366,1e-05,0.73337]
[1777101747182,56.03,77501.76,0.0,0.99367,1e-05,0.73272]
[1777101754231,56.03,77501.82,0.0,0.99369,1e-05,0.7309]
[1777101760273,56.03,77502.01,0.0,0.99369,1e-05,0.73075]
[1777101765308,56.03,77505.15,0.0,0.99371,1e-05,0.7283]
[1777101772358,56.03,77504.88,0.0,0.99371,1e-05,0.72851]
[1777101777394,56.03,77504.81,0.0,0.99371,1e-05,0.72856]
[1777101783439,56.03,77504.96,0.0,0.99371,1e-05,0.72845]
[1777101788473,56.03,77504.26,0.0,0.9937,1e-05,0.72899]
[1777101794515,56.03,77504.53,0.0,0.99371,1e-05,0.72878]
[1777101799552,56.03,77503.37,0.0,0.9937,1e-05,0.72969]
[1777101804587,56.03,77503.19,0.0,0.9937,1e-05,0.72983]
[1777101812091,56.03,77503.3,0.0,0.99371,1e-05,0.72798]
[1777101817677,56.03,77502.68,0.0,0.99371,1e-05,0.72846]
[1777101822713,56.03,77503.04,0.0,0.99371,1e-05,0.72818]
[1777101827748,56.03,77503.14,0.0,0.99371,1e-05,0.7281]
[1777101832783,56.03,77502.44,0.0,0.99371,1e-05,0.72865]
[1777101837820,56.03,77501.85,0.0,0.9937,1e-05,0.72911]
[1777101843863,56.03,77502.29,0.0,0.9937,1e-05,0.72877]
[1777101852373,56.03,77502.09,0.0,0.9937,1e-05,0.72892]
[1777101857960,56.03,77504.97,0.0,0.99372,1e-05,0.72668]
[1777101862996,56.03,77506.04,0.0,0.99373,1e-05,0.72584]
[1777101866016,56.03,77510.11,0.0,0.99376,1e-05,0.72268]
[1777101871050,56.03,77512.99,0.0,0.9938,1e-05,0.7187]
[1777101876086,56.03,77513.07,0.0,0.9938,1e-05,0.71864]
[1777101881121,56.03,77513.9,0.0,0.99381,1e-05,0.718]
[1777101886155,56.03,77520.08,0.0,0.99385,1e-05,0.71325]
[1777101892197,56.03,77519.89,0.0,0.99385,1e-05,0.71339]
[1777101897232,56.03,77520.5,0.0,0.99386,1e-05,0.71292]
[1777101902269,56.03,77521.81,0.0,0.99387,1e-05,0.71192]
[1777101907304,56.03,77523.02,0.0,0.99388,1e-05,0.711]
[1777101912793,56.03,77523.86,0.0,0.99388,1e-05,0.71035]
[1777101918380,56.03,77524.46,0.0,0.99389,1e-05,0.70989]
[1777101923415,56.03,77526.41,0.0,0.9939,1e-05,0.70841]
[1777101928450,56.03,77527.23,0.0,0.99391,1e-05,0.70778]
[1777101933484,56.03,77527.91,0.0,0.99393,1e-05,0.70554]
[1777101943004,56.03,77528.15,0.0,0.99393,1e-05,0.70535]
[1777101948590,56.03,77530.44,0.0,0.99395,1e-05,0.70361]
[1777101958662,56.03,77530.81,0.0,0.99395,1e-05,0.70333]
[1777101967724,56.03,77531.53,0.0,0.99395,1e-05,0.70279]
[1777101973219,56.03,77531.26,0.0,0.99395,1e-05,0.70299]
[1777101978876,56.03,77531.19,0.0,0.99395,1e-05,0.70305]
[1777101986868,56.03,77531.07,0.0,0.99395,1e-05,0.70314]
[1777101989889,56.03,77516.3,0.0,0.99384,1e-05,0.71441]
[1777101990897,56.03,77516.53,0.0,0.99384,1e-05,0.71423]
[1777101995931,56.03,77514.28,0.0,0.99384,1e-05,0.71422]
[1777102000969,56.03,77513.51,0.0,0.99383,1e-05,0.71481]
[1777102006004,56.03,77512.94,0.0,0.99383,1e-05,0.71525]
[1777102012046,56.03,77513.27,0.0,0.99383,1e-05,0.71499]
[1777102018088,56.03,77512.68,0.0,0.99383,1e-05,0.71545]
[1777102023569,56.03,77508.36,0.0,0.99379,1e-05,0.71878]
[1777102032185,56.03,77508.63,0.0,0.9938,1e-05,0.71857]
[1777102037221,56.03,77509.01,0.0,0.9938,1e-05,0.71827]
[1777102038227,56.03,77515.27,0.0,0.99385,1e-05,0.71346]
[1777102039235,56.03,77516.77,0.0,0.99386,1e-05,0.71231]
[1777102042257,56.03,77520.23,0.0,0.99388,1e-05,0.70966]
[1777102047292,56.03,77519.44,0.0,0.99388,1e-05,0.71026]
[1777102052327,56.03,77518.38,0.0,0.99389,1e-05,0.70934]
[1777102057362,56.03,77518.31,0.0,0.99388,1e-05,0.70939]
[1777102062397,56.03,77514.99,0.0,0.99386,1e-05,0.71193]
[1777102067432,56.03,77514.76,0.0,0.99386,1e-05,0.71211]
[1777102072467,56.03,77514.46,0.0,0.99386,1e-05,0.71234]
[1777102077502,56.03,77514.14,0.0,0.99385,1e-05,0.71258]
[1777102082539,56.03,77513.15,0.0,0.99385,1e-05,0.71334]
[1777102087571,56.03,77513.47,0.0,0.99385,1e-05,0.7131]
[1777102093616,56.03,77514.31,0.0,0.99385,1e-05,0.71245]
[1777102098649,56.03,77514.02,0.0,0.99385,1e-05,0.71267]
[1777102104690,56.03,77514.01,0.0,0.99385,1e-05,0.71268]
[1777102109727,56.03,77513.74,0.0,0.99385,1e-05,0.71289]
[1777102113754,56.03,77519.59,0.0,0.99391,1e-05,0.70668]
[1777102118789,56.03,77518.86,0.0,0.9939,1e-05,0.70724]
[1777102123830,56.03,77516.46,0.0,0.99389,1e-05,0.70907]
[1777102128861,56.03,77516.77,0.0,0.99389,1e-05,0.70883]
[1777102134340,56.03,77516.49,0.0,0.99389,1e-05,0.70904]
[1777102140944,56.03,77515.94,0.0,0.99388,1e-05,0.70946]
[1777102145978,56.03,77515.66,0.0,0.99388,1e-05,0.70968]
[1777102153029,56.03,77515.45,0.0,0.99388,1e-05,0.70984]
[1777102158063,56.03,77514.46,0.0,0.99387,1e-05,0.7106]
[1777102163098,56.03,77513.92,0.0,0.99387,1e-05,0.71101]
[1777102169143,56.03,77514.06,0.0,0.99387,1e-05,0.7109]
[1777102174620,56.03,77513.58,0.0,0.99388,1e-05,0.70953]
[1777102180219,56.03,77510.75,0.0,0.99386,1e-05,0.7117]
[1777102185254,56.03,77508.08,0.0,0.99384,1e-05,0.71375]
[1777102190289,56.03,77506.77,0.0,0.99383,1e-05,0.71476]
[1777102192303,56.03,77500.14,0.0,0.99378,1e-05,0.71987]
[1777102194760,56.03,77495.64,0.0,0.99374,1e-05,0.72336]
[1777102196330,56.03,77505.32,0.0,0.99382,1e-05,0.71587]
[1777102197338,56.03,77511.0,0.0,0.99386,1e-05,0.71151]
[1777102198345,56.03,77514.21,0.0,0.99388,1e-05,0.70905]
[1777102199352,56.03,77521.92,0.0,0.99394,1e-05,0.70318]
[1777102200359,56.03,77528.76,0.0,0.99399,1e-05,0.698]
[1777102201366,56.03,77533.17,0.0,0.99402,1e-05,0.69468]
[1777102204832,56.03,77521.95,0.0,0.99394,1e-05,0.70316]
[1777102205394,56.03,77521.95,0.0,0.99394,1e-05,0.70316]
[1777102210431,56.03,77522.22,0.0,0.99394,1e-05,0.70295]
[1777102215467,56.03,77522.54,0.0,0.99395,1e-05,0.70271]
[1777102220500,56.03,77522.76,0.0,0.99395,1e-05,0.70254]
[1777102225535,56.03,77523.64,0.0,0.99395,1e-05,0.70187]
[1777102230569,56.03,77523.39,0.0,0.99395,1e-05,0.70206]
[1777102231576,56.03,77518.75,0.0,0.99393,1e-05,0.70386]
[1777102233590,56.03,77516.28,0.0,0.99391,1e-05,0.70574]
[1777102238625,56.03,77515.91,0.0,0.99391,1e-05,0.70602]
[1777102243659,56.03,77515.1,0.0,0.9939,1e-05,0.70664]
[1777102254739,56.03,77514.69,0.0,0.9939,1e-05,0.70695]
[1777102261791,56.03,77513.87,0.0,0.99389,1e-05,0.70757]
[1777102266825,56.03,77513.34,0.0,0.99389,1e-05,0.70798]
[1777102272867,56.03,77512.85,0.0,0.99389,1e-05,0.70835]
[1777102277902,56.03,77512.8,0.0,0.99389,1e-05,0.70839]
[1777102284951,56.03,77512.35,0.0,0.99388,1e-05,0.70873]
[1777102287973,56.03,77505.07,0.0,0.99383,1e-05,0.71432]
[1777102294014,56.03,77503.93,0.0,0.99383,1e-05,0.71345]
[1777102299049,56.03,77504.36,0.0,0.99384,1e-05,0.71312]
[1777102305533,56.03,77504.98,0.0,0.99384,1e-05,0.71264]
[1777102311154,56.03,77505.15,0.0,0.99384,1e-05,0.71251]
[1777102316186,56.03,77505.74,0.0,0.99385,1e-05,0.71206]
[1777102322228,56.03,77505.77,0.0,0.99385,1e-05,0.71203]
[1777102327263,56.03,77506.1,0.0,0.99385,1e-05,0.71178]
[1777102333304,56.03,77506.53,0.0,0.99385,1e-05,0.71145]
[1777102334312,56.03,77514.66,0.0,0.99392,1e-05,0.70524]
[1777102335775,56.03,77517.04,0.0,0.99393,1e-05,0.70343]
[1777102341361,56.03,77516.41,0.0,0.99393,1e-05,0.70391]
[1777102346397,56.03,77512.87,0.0,0.9939,1e-05,0.7066]
[1777102348410,56.03,77509.93,0.0,0.99388,1e-05,0.70885]
[1777102355916,56.03,77510.19,0.0,0.9939,1e-05,0.70691]
[1777102361501,56.03,77510.34,0.0,0.9939,1e-05,0.7068]
[1777102366536,56.03,77509.61,0.0,0.99389,1e-05,0.70735]
[1777102371571,56.03,77505.78,0.0,0.99386,1e-05,0.71028]
[1777102377613,56.03,77505.66,0.0,0.99386,1e-05,0.71037]
[1777102382648,56.03,77506.78,0.0,0.99387,1e-05,0.70952]
[1777102389697,56.03,77506.73,0.0,0.99387,1e-05,0.70955]
[1777102391712,56.03,77515.19,0.0,0.99393,1e-05,0.7031]
[1777102392718,56.03,77517.71,0.0,0.99395,1e-05,0.70119]
[1777102397753,56.03,77518.83,0.0,0.99396,1e-05,0.70034]
[1777102402787,56.03,77518.79,0.0,0.99396,1e-05,0.70037]
[1777102407823,56.03,77517.67,0.0,0.99395,1e-05,0.70122]
[1777102412858,56.03,77517.42,0.0,0.99396,1e-05,0.69969]
[1777102419917,56.03,77516.74,0.0,0.99396,1e-05,0.7002]
[1777102424951,56.03,77516.37,0.0,0.99396,1e-05,0.70048]
[1777102429986,56.03,77517.12,0.0,0.99396,1e-05,0.69991]
[1777102435020,56.03,77517.36,0.0,0.99396,1e-05,0.69973]
[1777102440055,56.03,77516.63,0.0,0.99396,1e-05,0.70028]
[1777102443075,56.03,77522.09,0.0,0.994,1e-05,0.69616]
[1777102449117,56.03,77521.55,0.0,0.994,1e-05,0.69657]
[1777102454152,56.03,77526.67,0.0,0.99403,1e-05,0.69272]
[1777102455159,56.03,77534.42,0.0,0.99409,1e-05,0.68692]
[1777102456165,56.03,77533.47,0.0,0.99408,1e-05,0.68763]
[1777102461200,56.03,77533.14,0.0,0.99408,1e-05,0.68788]
[1777102464223,56.03,77540.03,0.0,0.99413,1e-05,0.68275]
[1777102468252,56.03,77547.62,0.0,0.99419,1e-05,0.67715]
[1777102473285,56.03,77547.84,0.0,0.9942,1e-05,0.67531]
[1777102478321,56.03,77547.01,0.0,0.9942,1e-05,0.67591]
[1777102483355,56.03,77546.5,0.0,0.99419,1e-05,0.67629]
[1777102488391,56.03,77546.45,0.0,0.99419,1e-05,0.67633]
[1777102493427,56.03,77546.91,0.0,0.9942,1e-05,0.67599]
[1777102498478,56.03,77548.76,0.0,0.99421,1e-05,0.67463]
[1777102503496,56.03,77547.18,0.0,0.9942,1e-05,0.67579]
[1777102508531,56.03,77546.17,0.0,0.99419,1e-05,0.67653]
[1777102514574,56.03,77545.41,0.0,0.99418,1e-05,0.67709]
[1777102519608,56.03,77542.63,0.0,0.99416,1e-05,0.67914]
[1777102524643,56.03,77541.88,0.0,0.99416,1e-05,0.67969]
[1777102529677,56.03,77541.68,0.0,0.99416,1e-05,0.67984]
[1777102534713,56.03,77541.73,0.0,0.99417,1e-05,0.67812]
[1777102541762,56.03,77541.73,0.0,0.99417,1e-05,0.67812]
[1777102547255,56.03,77541.16,0.0,0.99417,1e-05,0.67854]
[1777102553845,56.03,77539.27,0.0,0.99415,1e-05,0.67993]
[1777102559887,56.03,77536.84,0.0,0.99414,1e-05,0.68173]
[1777102563919,56.03,77524.75,0.0,0.99405,1e-05,0.69073]
[1777102564925,56.03,77523.94,0.0,0.99404,1e-05,0.69134]
[1777102569959,56.03,77525.44,0.0,0.99405,1e-05,0.69022]
[1777102577006,56.03,77527.36,0.0,0.99407,1e-05,0.68878]
[1777102583048,56.03,77527.8,0.0,0.99407,1e-05,0.68845]
[1777102588088,56.03,77528.01,0.0,0.99407,1e-05,0.6883]
[1777102594126,56.03,77528.49,0.0,0.99409,1e-05,0.68623]
[1777102600168,56.03,77528.84,0.0,0.99409,1e-05,0.68597]
[1777102607240,56.03,77529.09,0.0,0.99409,1e-05,0.68579]
[1777102613281,56.03,77529.57,0.0,0.9941,1e-05,0.68543]
[1777102618316,56.03,77530.48,0.0,0.9941,1e-05,0.68475]
[1777102623351,56.03,77529.87,0.0,0.9941,1e-05,0.68521]
[1777102629392,56.03,77530.03,0.0,0.9941,1e-05,0.68509]
[1777102634426,56.03,77530.42,0.0,0.9941,1e-05,0.6848]
[1777102639463,56.03,77530.9,0.0,0.99411,1e-05,0.68444]
[1777102644508,56.03,77531.97,0.0,0.99412,1e-05,0.68364]
[1777102649543,56.03,77532.83,0.0,0.99412,1e-05,0.68301]
[1777102654579,56.03,77533.2,0.0,0.99414,1e-05,0.68104]
[1777102656593,56.03,77526.16,0.0,0.99409,1e-05,0.68626]
[1777102661633,56.03,77526.95,0.0,0.99409,1e-05,0.68568]
[1777102666663,56.03,77531.42,0.0,0.99413,1e-05,0.68235]
[1777102672704,56.03,77530.51,0.0,0.99412,1e-05,0.68303]
[1777102678171,56.03,77531.22,0.0,0.99412,1e-05,0.6825]
[1777102683792,56.03,77531.24,0.0,0.99412,1e-05,0.68249]
[1777102688817,56.03,77532.15,0.0,0.99413,1e-05,0.68181]
[1777102693851,56.03,77531.81,0.0,0.99413,1e-05,0.68207]
[1777102699893,56.03,77532.56,0.0,0.99413,1e-05,0.68151]
[1777102704928,56.03,77536.86,0.0,0.99416,1e-05,0.67833]
[1777102709964,56.03,77538.86,0.0,0.99418,1e-05,0.67686]
[1777102714999,56.03,77538.63,0.0,0.99419,1e-05,0.67534]
[1777102720033,56.03,77539.9,0.0,0.9942,1e-05,0.6744]
[1777102725068,56.03,77540.01,0.0,0.9942,1e-05,0.67432]
[1777102730103,56.03,77542.49,0.0,0.99422,1e-05,0.6725]
[1777102735139,56.03,77542.13,0.0,0.99422,1e-05,0.67277]
[1777102740174,56.03,77543.98,0.0,0.99423,1e-05,0.67141]
[1777102745209,56.03,77546.79,0.0,0.99425,1e-05,0.66936]
[1777102751251,56.03,77546.98,0.0,0.99425,1e-05,0.66922]
[1777102759307,56.03,77548.8,0.0,0.99426,1e-05,0.66789]
[1777102768370,56.03,77549.66,0.0,0.99427,1e-05,0.66727]
[1777102769378,56.03,77560.54,0.0,0.99435,1e-05,0.65939]
[1777102770383,56.03,77564.75,0.0,0.99438,1e-05,0.65636]
[1777102775420,56.03,77560.54,0.0,0.99436,1e-05,0.65773]
[1777102780455,56.03,77560.82,0.0,0.99436,1e-05,0.65753]
[1777102785491,56.03,77561.11,0.0,0.99437,1e-05,0.65732]
[1777102790525,56.03,77558.79,0.0,0.99435,1e-05,0.65899]
[1777102795562,56.03,77557.82,0.0,0.99434,1e-05,0.65969]
[1777102800599,56.03,77556.42,0.0,0.99433,1e-05,0.6607]
[1777102802611,56.03,77546.54,0.0,0.99426,1e-05,0.66787]
[1777102807643,56.03,77544.63,0.0,0.99425,1e-05,0.66926]
[1777102812680,56.03,77540.08,0.0,0.99422,1e-05,0.67259]
[1777102817714,56.03,77539.12,0.0,0.99421,1e-05,0.67329]
[1777102822752,56.03,77540.01,0.0,0.99422,1e-05,0.67264]
[1777102827784,56.03,77541.06,0.0,0.99422,1e-05,0.67187]
[1777102834834,56.03,77541.71,0.0,0.99424,1e-05,0.66972]
[1777102845910,56.03,77541.8,0.0,0.99424,1e-05,0.66965]
[1777102850946,56.03,77541.85,0.0,0.99424,1e-05,0.66961]
[1777102856989,56.03,77542.23,0.0,0.99425,1e-05,0.66934]
[1777102862024,56.03,77542.43,0.0,0.99425,1e-05,0.66919]
[1777102867060,56.03,77541.9,0.0,0.99424,1e-05,0.66958]
[1777102872106,56.03,77540.68,0.0,0.99423,1e-05,0.67047]
[1777102878135,56.03,77539.33,0.0,0.99423,1e-05,0.67146]
[1777102889657,56.03,77536.76,0.0,0.99421,1e-05,0.67334]
[1777102896262,56.03,77536.45,0.0,0.99422,1e-05,0.67189]
[1777102901298,56.03,77535.75,0.0,0.99421,1e-05,0.6724]
[1777102907338,56.03,77535.99,0.0,0.99422,1e-05,0.67222]
[1777102919421,56.03,77536.0,0.0,0.99422,1e-05,0.67222]
[1777102926474,56.03,77536.89,0.0,0.99422,1e-05,0.67156]
[1777102936540,56.03,77537.17,0.0,0.99422,1e-05,0.67136]
[1777102941580,56.03,77528.86,0.0,0.99416,1e-05,0.67747]
[1777102944598,56.03,77526.67,0.0,0.99415,1e-05,0.67909]
[1777102950080,56.03,77526.6,0.0,0.99415,1e-05,0.67914]
[1777102955676,56.03,77527.81,0.0,0.99417,1e-05,0.67655]
[1777102960711,56.03,77527.77,0.0,0.99417,1e-05,0.67658]
[1777102970220,56.03,77527.79,0.0,0.99417,1e-05,0.67657]
[1777102975816,56.03,77527.92,0.0,0.99417,1e-05,0.67647]
[1777102984878,56.03,77527.82,0.0,0.99417,1e-05,0.67654]
[1777102990361,56.03,77527.85,0.0,0.99417,1e-05,0.67652]
[1777102995956,56.03,77527.46,0.0,0.99417,1e-05,0.67681]
[1777103000993,56.03,77527.61,0.0,0.99417,1e-05,0.6767]
[1777103006030,56.03,77527.05,0.0,0.99416,1e-05,0.67711]
[1777103011066,56.03,77526.51,0.0,0.99417,1e-05,0.67582]
[1777103016100,56.03,77526.44,0.0,0.99417,1e-05,0.67587]
[1777103021136,56.03,77525.95,0.0,0.99417,1e-05,0.67623]
[1777103028636,56.03,77525.52,0.0,0.99417,1e-05,0.67655]
[1777103038706,56.03,77525.31,0.0,0.99417,1e-05,0.6767]
[1777103047769,56.03,77524.99,0.0,0.99416,1e-05,0.67694]
[1777103053359,56.03,77525.04,0.0,0.99416,1e-05,0.6769]
[1777103058403,56.03,77526.1,0.0,0.99417,1e-05,0.67612]
[1777103063437,56.03,77530.63,0.0,0.9942,1e-05,0.67279]
[1777103071493,56.03,77530.45,0.0,0.99422,1e-05,0.67123]
[1777103076528,56.03,77529.65,0.0,0.99421,1e-05,0.67182]
[1777103085591,56.03,77528.83,0.0,0.99421,1e-05,0.67242]
[1777103090628,56.03,77529.23,0.0,0.99421,1e-05,0.67213]
[1777103092642,56.03,77522.89,0.0,0.99416,1e-05,0.67679]
[1777103093648,56.03,77521.19,0.0,0.99415,1e-05,0.67805]
[1777103098684,56.03,77520.94,0.0,0.99415,1e-05,0.67823]
[1777103103719,56.03,77522.45,0.0,0.99416,1e-05,0.67712]
[1777103111776,56.03,77523.68,0.0,0.99417,1e-05,0.67621]
[1777103116814,56.03,77524.71,0.0,0.99418,1e-05,0.67545]
[1777103123864,56.03,77524.17,0.0,0.99417,1e-05,0.67585]
[1777103130913,56.03,77523.92,0.0,0.99417,1e-05,0.67603]
[1777103135948,56.03,77523.37,0.0,0.99418,1e-05,0.67475]
[1777103144008,56.03,77523.09,0.0,0.99418,1e-05,0.67495]
[1777103151052,56.03,77523.31,0.0,0.99418,1e-05,0.67479]
[1777103156087,56.03,77520.74,0.0,0.99416,1e-05,0.67669]
[1777103162133,56.03,77520.22,0.0,0.99416,1e-05,0.67707]
[1777103168609,56.03,77519.48,0.0,0.99415,1e-05,0.67762]
[1777103174213,56.03,77518.77,0.0,0.99415,1e-05,0.67814]
[1777103183276,56.03,77517.75,0.0,0.99414,1e-05,0.6789]
[1777103188751,56.03,77516.02,0.0,0.99413,1e-05,0.68018]
[1777103195361,56.03,77516.02,0.0,0.99414,1e-05,0.67848]
[1777103200396,56.03,77513.32,0.0,0.99412,1e-05,0.68048]
[1777103206439,56.03,77511.94,0.0,0.99411,1e-05,0.6815]
[1777103218965,56.03,77512.78,0.0,0.99412,1e-05,0.68088]
[1777103227586,56.03,77511.4,0.0,0.99411,1e-05,0.6819]
[1777103239106,56.03,77510.73,0.0,0.9941,1e-05,0.6824]
[1777103249175,56.03,77510.09,0.0,0.9941,1e-05,0.68288]
[1777103259247,56.03,77509.38,0.0,0.99411,1e-05,0.6817]
[1777103264846,56.03,77508.76,0.0,0.9941,1e-05,0.68216]
[1777103269882,56.03,77507.33,0.0,0.99409,1e-05,0.68323]
[1777103274918,56.03,77507.33,0.0,0.99409,1e-05,0.68323]
[1777103276930,56.03,77501.34,0.0,0.99405,1e-05,0.6877]
[1777103281965,56.03,77500.46,0.0,0.99404,1e-05,0.68836]
[1777103289466,56.03,77500.97,0.0,0.99405,1e-05,0.68798]
[1777103295056,56.03,77505.38,0.0,0.99408,1e-05,0.68468]
[1777103300093,56.03,77509.64,0.0,0.99411,1e-05,0.68151]
[1777103305126,56.03,77510.37,0.0,0.99411,1e-05,0.68096]
[1777103310161,56.03,77511.37,0.0,0.99412,1e-05,0.68022]
[1777103315196,56.03,77511.34,0.0,0.99414,1e-05,0.67854]
[1777103321690,56.03,77512.0,0.0,0.99414,1e-05,0.67805]
[1777103327280,56.03,77513.03,0.0,0.99415,1e-05,0.67729]
[1777103335338,56.03,77513.7,0.0,0.99415,1e-05,0.6768]
[1777103340372,56.03,77513.76,0.0,0.99415,1e-05,0.67675]
[1777103345407,56.03,77513.08,0.0,0.99415,1e-05,0.67725]
[1777103351899,56.03,77513.89,0.0,0.99415,1e-05,0.67666]
[1777103357490,56.03,77513.83,0.0,0.99415,1e-05,0.6767]
[1777103362526,56.03,77513.95,0.0,0.99415,1e-05,0.67661]
[1777103367561,56.03,77512.25,0.0,0.99414,1e-05,0.67787]
[1777103372595,56.03,77513.02,0.0,0.99416,1e-05,0.6756]
[1777103379088,56.03,77513.39,0.0,0.99417,1e-05,0.67533]
[1777103384680,56.03,77512.41,0.0,0.99416,1e-05,0.67605]
[1777103393187,56.03,77512.56,0.0,0.99416,1e-05,0.67594]
[1777103398778,56.03,77514.26,0.0,0.99417,1e-05,0.67469]
[1777103403819,56.03,77529.44,0.0,0.99428,1e-05,0.66357]
[1777103404821,56.03,77528.79,0.0,0.99428,1e-05,0.66404]
[1777103411873,56.03,77530.43,0.0,0.99429,1e-05,0.66285]
[1777103416906,56.03,77531.02,0.0,0.99429,1e-05,0.66242]
[1777103423956,56.03,77530.64,0.0,0.99429,1e-05,0.6627]
[1777103428991,56.03,77524.61,0.0,0.99425,1e-05,0.66709]
[1777103434023,56.03,77523.27,0.0,0.99425,1e-05,0.66639]
[1777103441073,56.03,77524.47,0.0,0.99426,1e-05,0.66551]
[1777103446107,56.03,77524.81,0.0,0.99426,1e-05,0.66526]
[1777103451142,56.03,77525.2,0.0,0.99426,1e-05,0.66498]
[1777103456178,56.03,77526.1,0.0,0.99427,1e-05,0.66432]
[1777103462220,56.03,77526.16,0.0,0.99427,1e-05,0.66428]
[1777103468265,56.03,77526.44,0.0,0.99427,1e-05,0.66408]
[1777103473297,56.03,77526.45,0.0,0.99427,1e-05,0.66407]
[1777103478785,56.03,77526.6,0.0,0.99427,1e-05,0.66396]
[1777103488855,56.03,77526.64,0.0,0.99427,1e-05,0.66393]
[1777103494446,56.03,77526.79,0.0,0.99429,1e-05,0.66215]
[1777103500493,56.03,77526.78,0.0,0.99429,1e-05,0.66215]
[1777103506532,56.03,77526.83,0.0,0.99429,1e-05,0.66212]
[1777103513580,56.03,77526.97,0.0,0.99429,1e-05,0.66202]
[1777103519624,56.03,77527.02,0.0,0.99429,1e-05,0.66198]
[1777103524657,56.03,77526.95,0.0,0.99429,1e-05,0.66203]
[1777103530701,56.03,77526.98,0.0,0.99429,1e-05,0.66201]
[1777103535734,56.03,77527.0,0.0,0.99429,1e-05,0.66199]
[1777103541778,56.03,77527.08,0.0,0.99429,1e-05,0.66194]
[1777103548268,56.03,77528.21,0.0,0.9943,1e-05,0.66112]
[1777103553862,56.03,77528.78,0.0,0.99432,1e-05,0.65903]
[1777103558896,56.03,77529.61,0.0,0.99432,1e-05,0.65843]
[1777103564942,56.03,77528.49,0.0,0.99432,1e-05,0.65924]
[1777103575007,56.03,77528.53,0.0,0.99432,1e-05,0.65921]
[1777103582057,56.03,77529.28,0.0,0.99432,1e-05,0.65867]
[1777103588101,56.03,77529.89,0.0,0.99433,1e-05,0.65823]
[1777103593136,56.03,77530.2,0.0,0.99433,1e-05,0.65801]
[1777103598621,56.03,77530.3,0.0,0.99433,1e-05,0.65793]
[1777103606226,56.03,77530.3,0.0,0.99433,1e-05,0.65793]
[1777103611265,56.03,77530.48,0.0,0.99434,1e-05,0.65614]
[1777103618761,56.03,77530.51,0.0,0.99434,1e-05,0.65612]
[1777103628832,56.03,77530.77,0.0,0.99435,1e-05,0.65593]
[1777103638901,56.03,77530.95,0.0,0.99435,1e-05,0.6558]
[1777103646511,56.03,77531.1,0.0,0.99435,1e-05,0.65569]
[1777103651545,56.03,77531.1,0.0,0.99435,1e-05,0.65569]
[1777103659041,56.03,77531.7,0.0,0.99435,1e-05,0.65526]
[1777103669111,56.03,77531.53,0.0,0.99435,1e-05,0.65538]
[1777103676723,56.03,77531.63,0.0,0.99437,1e-05,0.65365]
[1777103681758,56.03,77534.54,0.0,0.99439,1e-05,0.65156]
[1777103690260,56.03,77534.91,0.0,0.99439,1e-05,0.65129]
[1777103697869,56.03,77534.91,0.0,0.99439,1e-05,0.65129]
[1777103703911,56.03,77535.36,0.0,0.99439,1e-05,0.65097]
[1777103710402,56.03,77534.95,0.0,0.99439,1e-05,0.65126]
[1777103718009,56.03,77534.05,0.0,0.99438,1e-05,0.65191]
[1777103723045,56.03,77533.89,0.0,0.99438,1e-05,0.65202]
[1777103728080,56.03,77533.23,0.0,0.99438,1e-05,0.6525]
[1777103738149,56.03,77533.23,0.0,0.99439,1e-05,0.65084]
[1777103743185,56.03,77534.27,0.0,0.9944,1e-05,0.65009]
[1777103748219,56.03,77534.93,0.0,0.9944,1e-05,0.64962]
[1777103755269,56.03,77535.47,0.0,0.99441,1e-05,0.64923]
[1777103760304,56.03,77535.85,0.0,0.99441,1e-05,0.64896]
[1777103764336,56.03,77543.72,0.0,0.99446,1e-05,0.64336]
[1777103769366,56.03,77542.88,0.0,0.99446,1e-05,0.64395]
[1777103774402,56.03,77540.8,0.0,0.99444,1e-05,0.64543]
[1777103780443,56.03,77539.14,0.0,0.99443,1e-05,0.64661]
[1777103785933,56.03,77539.0,0.0,0.99443,1e-05,0.64671]
[1777103792527,56.03,77538.92,0.0,0.99445,1e-05,0.64512]
[1777103797562,56.03,77538.93,0.0,0.99445,1e-05,0.64512]
[1777103802598,56.03,77548.31,0.0,0.99451,1e-05,0.63847]
[1777103803609,56.03,77549.95,0.0,0.99452,1e-05,0.63732]
[1777103808641,56.03,77549.58,0.0,0.99452,1e-05,0.63758]
[1777103813675,56.03,77549.44,0.0,0.99452,1e-05,0.63768]
[1777103818711,56.03,77547.98,0.0,0.99451,1e-05,0.63871]
[1777103823746,56.03,77546.8,0.0,0.9945,1e-05,0.63954]
[1777103830798,56.03,77548.72,0.0,0.99451,1e-05,0.63818]
[1777103836285,56.03,77546.59,0.0,0.9945,1e-05,0.63969]
[1777103841872,56.03,77545.26,0.0,0.99449,1e-05,0.64063]
[1777103847914,56.03,77544.64,0.0,0.99448,1e-05,0.64106]
[1777103853956,56.03,77543.56,0.0,0.99449,1e-05,0.64019]
[1777103858991,56.03,77541.04,0.0,0.99447,1e-05,0.64197]
[1777103862012,56.03,77536.4,0.0,0.99444,1e-05,0.64527]
[1777103867047,56.03,77536.75,0.0,0.99444,1e-05,0.64502]
[1777103872083,56.03,77536.34,0.0,0.99444,1e-05,0.64531]
[1777103877119,56.03,77536.95,0.0,0.99445,1e-05,0.64488]
[1777103882151,56.03,77537.58,0.0,0.99445,1e-05,0.64443]
[1777103887187,56.03,77538.32,0.0,0.99445,1e-05,0.6439]
[1777103893228,56.03,77539.08,0.0,0.99446,1e-05,0.64336]
[1777103900278,56.03,77539.18,0.0,0.99446,1e-05,0.64329]
[1777103906775,56.03,77540.25,0.0,0.99447,1e-05,0.64253]
[1777103912362,56.03,77540.15,0.0,0.99448,1e-05,0.64096]
[1777103917855,56.03,77540.75,0.0,0.99449,1e-05,0.64053]
[1777103923443,56.03,77541.12,0.0,0.99449,1e-05,0.64027]
[1777103928476,56.03,77541.39,0.0,0.99449,1e-05,0.64008]
[1777103933512,56.03,77541.58,0.0,0.99449,1e-05,0.63995]
[1777103938554,56.03,77535.17,0.0,0.99445,1e-05,0.64449]
[1777103939558,56.03,77533.35,0.0,0.99443,1e-05,0.64579]
[1777103944593,56.03,77531.32,0.0,0.99442,1e-05,0.64724]
[1777103946607,56.03,77524.32,0.0,0.99437,1e-05,0.65225]
[1777103948623,56.03,77521.44,0.0,0.99435,1e-05,0.65432]
[1777103953657,56.03,77517.71,0.0,0.99432,1e-05,0.65701]
[1777103961716,56.03,77515.06,0.0,0.9943,1e-05,0.65893]
[1777103966752,56.03,77513.1,0.0,0.99429,1e-05,0.66035]
[1777103971788,56.03,77509.75,0.0,0.99428,1e-05,0.66111]
[1777103973805,56.03,77498.57,0.0,0.9942,1e-05,0.66932]
[1777103974811,56.03,77494.0,0.0,0.99417,1e-05,0.67275]
[1777103977829,56.03,77488.4,0.0,0.99412,1e-05,0.67697]
[1777103983871,56.03,77486.57,0.0,0.99411,1e-05,0.67846]
[1777103988910,56.03,77484.82,0.0,0.9941,1e-05,0.67988]
[1777103993942,56.04,77483.78,0.0,0.99409,1e-05,0.68076]
[1777103998976,56.04,77480.87,0.0,0.99406,1e-05,0.68298]
[1777104001306,56.04,77480.73,0.0,0.99406,1e-05,0.68308]
[1777104002569,56.04,77520.02,0.0,0.99435,1e-05,0.65425]
[1777104000148,56.04,77520.02,0.0,0.99435,1e-05,0.65425]
[1777104007388,56.04,77520.02,0.0,0.99435,1e-05,0.65425]
[1777104011339,56.04,77513.2,0.0,0.9943,1e-05,0.65918]
[1777104013075,56.04,77459.03,0.0,0.9939,1e-05,0.69947]
[1777104018573,56.04,77457.9,0.0,0.99389,1e-05,0.70033]
[1777104024169,56.04,77458.89,0.0,0.9939,1e-05,0.69957]
[1777104029205,56.04,77460.03,0.0,0.99391,1e-05,0.6987]
[1777104034236,56.04,77463.3,0.0,0.99395,1e-05,0.69447]
[1777104040284,56.04,77462.03,0.0,0.99394,1e-05,0.69544]
[1777104045319,56.04,77464.48,0.0,0.99396,1e-05,0.69358]
[1777104054832,56.04,77467.31,0.0,0.99398,1e-05,0.69144]
[1777104057401,56.04,77473.53,0.0,0.99402,1e-05,0.68676]
[1777104062441,56.04,77469.39,0.0,0.99399,1e-05,0.6899]
[1777104068931,56.04,77470.64,0.0,0.994,1e-05,0.68897]
[1777104076534,56.04,77471.45,0.0,0.99401,1e-05,0.68836]
[1777104087057,56.04,77472.89,0.0,0.99402,1e-05,0.68729]
[1777104092649,56.04,77475.12,0.0,0.99405,1e-05,0.6839]
[1777104101711,56.04,77476.08,0.0,0.99406,1e-05,0.68325]
[1777104107199,56.04,77477.0,0.0,0.99406,1e-05,0.68261]
[1777104118829,56.04,77478.27,0.0,0.99407,1e-05,0.68172]
[1777104131368,56.04,77481.18,0.0,0.99409,1e-05,0.67955]
[1777104137962,56.04,77485.48,0.0,0.99413,1e-05,0.67635]
[1777104144011,56.04,77488.05,0.0,0.99414,1e-05,0.67445]
[1777104149040,56.04,77495.0,0.0,0.99419,1e-05,0.66932]
[1777104150050,56.04,77501.08,0.0,0.99424,1e-05,0.66487]
[1777104155535,56.04,77504.88,0.0,0.99428,1e-05,0.66041]
[1777104161124,56.04,77503.84,0.0,0.99427,1e-05,0.66117]
[1777104166159,56.04,77505.65,0.0,0.99429,1e-05,0.65985]
[1777104171197,56.04,77502.85,0.0,0.99427,1e-05,0.66189]
[1777104177237,56.04,77504.59,0.0,0.99428,1e-05,0.66062]
[1777104182273,56.04,77505.96,0.0,0.99429,1e-05,0.65963]
[1777104188314,56.04,77507.86,0.0,0.9943,1e-05,0.65825]
[1777104193349,56.04,77508.39,0.0,0.99431,1e-05,0.65786]
[1777104199391,56.04,77509.4,0.0,0.99431,1e-05,0.65713]
[1777104204426,56.04,77515.74,0.0,0.99436,1e-05,0.65256]
[1777104209461,56.04,77515.96,0.0,0.99436,1e-05,0.6524]
[1777104214497,56.04,77516.38,0.0,0.99438,1e-05,0.65043]
[1777104223011,56.04,77518.11,0.0,0.99439,1e-05,0.64919]
[1777104228595,56.04,77517.97,0.0,0.99439,1e-05,0.64929]
[1777104233081,56.04,77523.11,0.0,0.99442,1e-05,0.64562]
[1777104239672,56.04,77522.42,0.0,0.99442,1e-05,0.64611]
[1777104247729,56.04,77525.67,0.0,0.99444,1e-05,0.64379]
[1777104252767,56.04,77527.32,0.0,0.99445,1e-05,0.64262]
[1777104258808,56.04,77526.86,0.0,0.99445,1e-05,0.64295]
[1777104264848,56.04,77522.41,0.0,0.99442,1e-05,0.64612]
[1777104270891,56.04,77522.15,0.0,0.99442,1e-05,0.6463]
[1777104275926,56.04,77508.99,0.0,0.99434,1e-05,0.65408]
[1777104276932,56.04,77508.37,0.0,0.99433,1e-05,0.65453]
[1777104279955,56.04,77500.72,0.0,0.99428,1e-05,0.66007]
[1777104280961,56.04,77500.25,0.0,0.99428,1e-05,0.66041]
[1777104287003,56.04,77500.92,0.0,0.99428,1e-05,0.65992]
[1777104292043,56.04,77502.66,0.0,0.99429,1e-05,0.65866]
[1777104297075,56.04,77498.9,0.0,0.99427,1e-05,0.66139]
[1777104300095,56.04,77505.54,0.0,0.99431,1e-05,0.65657]
[1777104301101,56.04,77510.22,0.0,0.99435,1e-05,0.65319]
[1777104303573,56.04,77511.23,0.0,0.99435,1e-05,0.65247]
[1777104309158,56.04,77512.71,0.0,0.99436,1e-05,0.6514]
[1777104315202,56.04,77512.1,0.0,0.99436,1e-05,0.65184]
[1777104323722,56.04,77512.01,0.0,0.99436,1e-05,0.6519]
[1777104330306,56.04,77511.33,0.0,0.99435,1e-05,0.65239]
[1777104340382,56.04,77511.02,0.0,0.99437,1e-05,0.65095]
[1777104345417,56.04,77519.08,0.0,0.99442,1e-05,0.64518]
[1777104350451,56.04,77522.69,0.0,0.99445,1e-05,0.64261]
[1777104358507,56.04,77522.2,0.0,0.99445,1e-05,0.64295]
[1777104364019,56.04,77521.64,0.0,0.99444,1e-05,0.64335]
[1777104369585,56.04,77522.63,0.0,0.99445,1e-05,0.64265]
[1777104378109,56.04,77522.58,0.0,0.99445,1e-05,0.64268]
[1777104386704,56.04,77521.55,0.0,0.99444,1e-05,0.64342]
[1777104394760,56.04,77525.21,0.0,0.99448,1e-05,0.63917]
[1777104403823,56.04,77525.41,0.0,0.99448,1e-05,0.63903]
[1777104408864,56.04,77528.47,0.0,0.9945,1e-05,0.63687]
[1777104410872,56.04,77532.37,0.0,0.99453,1e-05,0.63412]
[1777104415907,56.04,77536.07,0.0,0.99456,1e-05,0.63152]
[1777104417922,56.04,77541.32,0.0,0.99459,1e-05,0.62785]
[1777104418929,56.04,77547.04,0.0,0.99463,1e-05,0.62388]
[1777104419938,56.04,77548.89,0.0,0.99464,1e-05,0.62259]
[1777104424970,56.04,77550.98,0.0,0.99466,1e-05,0.62115]
[1777104430011,56.04,77550.11,0.0,0.99465,1e-05,0.62175]
[1777104438063,56.04,77550.12,0.0,0.99465,1e-05,0.62174]
[1777104443099,56.04,77550.59,0.0,0.99465,1e-05,0.62142]
[1777104448133,56.04,77550.05,0.0,0.99465,1e-05,0.62179]
[1777104453168,56.04,77550.56,0.0,0.99467,1e-05,0.61983]
[1777104459210,56.04,77551.63,0.0,0.99467,1e-05,0.61909]
[1777104465252,56.04,77555.51,0.0,0.9947,1e-05,0.61642]
[1777104470287,56.04,77555.52,0.0,0.9947,1e-05,0.61641]
[1777104476329,56.04,77555.65,0.0,0.9947,1e-05,0.61632]
[1777104482371,56.04,77555.91,0.0,0.9947,1e-05,0.61615]
[1777104487406,56.04,77555.76,0.0,0.9947,1e-05,0.61625]
[1777104492441,56.04,77555.69,0.0,0.9947,1e-05,0.6163]
[1777104497476,56.04,77554.45,0.0,0.99469,1e-05,0.61715]
[1777104503519,56.04,77553.83,0.0,0.99469,1e-05,0.61757]
[1777104508552,56.04,77553.7,0.0,0.99469,1e-05,0.61766]
[1777104515602,56.04,77553.7,0.0,0.9947,1e-05,0.61606]
[1777104520637,56.04,77554.04,0.0,0.9947,1e-05,0.61582]
[1777104527685,56.04,77554.7,0.0,0.99471,1e-05,0.61537]
[1777104533728,56.04,77554.72,0.0,0.99471,1e-05,0.61536]
[1777104539244,56.04,77554.62,0.0,0.99471,1e-05,0.61543]
[1777104545813,56.04,77554.22,0.0,0.99471,1e-05,0.6157]
[1777104552865,56.04,77554.42,0.0,0.99471,1e-05,0.61556]
[1777104557899,56.04,77554.11,0.0,0.9947,1e-05,0.61578]
[1777104564952,56.04,77553.71,0.0,0.9947,1e-05,0.61605]
[1777104569986,56.04,77553.06,0.0,0.9947,1e-05,0.6165]
[1777104574016,56.04,77560.54,0.0,0.99476,1e-05,0.60978]
[1777104576028,56.04,77562.84,0.0,0.99478,1e-05,0.60822]
[1777104581062,56.04,77562.91,0.0,0.99478,1e-05,0.60817]
[1777104588112,56.04,77563.6,0.0,0.99478,1e-05,0.6077]
[1777104595163,56.04,77563.5,0.0,0.99478,1e-05,0.60777]
[1777104600195,56.04,77563.72,0.0,0.99478,1e-05,0.60762]
[1777104605231,56.04,77566.85,0.0,0.9948,1e-05,0.6055]
[1777104607244,56.04,77573.3,0.0,0.99485,1e-05,0.60115]
[1777104608253,56.04,77575.46,0.0,0.99486,1e-05,0.5997]
[1777104613292,56.04,77576.19,0.0,0.99486,1e-05,0.59921]
[1777104618323,56.04,77576.91,0.0,0.99487,1e-05,0.59873]
[1777104623356,56.04,77576.9,0.0,0.99487,1e-05,0.59874]
[1777104628392,56.04,77575.3,0.0,0.99486,1e-05,0.59981]
[1777104633430,56.04,77572.24,0.0,0.99485,1e-05,0.60029]
[1777104636451,56.04,77568.39,0.0,0.99483,1e-05,0.60288]
[1777104641484,56.04,77568.74,0.0,0.99483,1e-05,0.60264]
[1777104650548,56.04,77568.4,0.0,0.99483,1e-05,0.60287]
[1777104655580,56.04,77569.68,0.0,0.99483,1e-05,0.60201]
[1777104660618,56.04,77569.74,0.0,0.99484,1e-05,0.60197]
[1777104665650,56.04,77570.64,0.0,0.99484,1e-05,0.60136]
[1777104670685,56.04,77570.63,0.0,0.99484,1e-05,0.60137]
[1777104678263,56.04,77568.59,0.0,0.99483,1e-05,0.60274]
[1777104684787,56.04,77569.17,0.0,0.99483,1e-05,0.60235]
[1777104692845,56.04,77569.11,0.0,0.99484,1e-05,0.60081]
[1777104698402,56.04,77568.91,0.0,0.99484,1e-05,0.60095]
[1777104703923,56.04,77568.86,0.0,0.99484,1e-05,0.60098]
[1777104711979,56.04,77568.19,0.0,0.99484,1e-05,0.60143]
[1777104715000,56.04,77563.07,0.0,0.9948,1e-05,0.60489]
[1777104720038,56.04,77562.88,0.0,0.9948,1e-05,0.60501]
[1777104725072,56.04,77562.75,0.0,0.9948,1e-05,0.6051]
[1777104730627,56.04,77559.61,0.0,0.99478,1e-05,0.60723]
[1777104736153,56.04,77559.46,0.0,0.99478,1e-05,0.60733]
[1777104741192,56.04,77559.43,0.0,0.99478,1e-05,0.60735]
[1777104750257,56.04,77558.49,0.0,0.99477,1e-05,0.60799]
[1777104757304,56.04,77557.6,0.0,0.99478,1e-05,0.607]
[1777104765361,56.04,77556.72,0.0,0.99478,1e-05,0.6076]
[1777104770398,56.04,77558.44,0.0,0.99479,1e-05,0.60643]
[1777104775433,56.04,77558.13,0.0,0.99479,1e-05,0.60664]
[1777104780467,56.04,77558.34,0.0,0.99479,1e-05,0.6065]
[1777104785500,56.04,77559.17,0.0,0.99479,1e-05,0.60594]
[1777104790535,56.04,77558.72,0.0,0.99479,1e-05,0.60624]
[1777104795570,56.04,77558.02,0.0,0.99478,1e-05,0.60672]
[1777104800605,56.04,77562.51,0.0,0.99481,1e-05,0.60368]
[1777104805641,56.04,77562.87,0.0,0.99482,1e-05,0.60344]
[1777104816721,56.04,77562.87,0.0,0.99483,1e-05,0.60185]
[1777104823768,56.04,77562.87,0.0,0.99483,1e-05,0.60185]
[1777104828805,56.04,77562.74,0.0,0.99483,1e-05,0.60194]
[1777104833837,56.04,77562.54,0.0,0.99483,1e-05,0.60207]
[1777104840892,56.04,77562.55,0.0,0.99483,1e-05,0.60207]
[1777104848459,56.04,77562.59,0.0,0.99483,1e-05,0.60204]
[1777104853988,56.04,77562.28,0.0,0.99483,1e-05,0.60225]
[1777104855998,56.04,77551.97,0.0,0.99476,1e-05,0.60924]
[1777104866068,56.04,77551.76,0.0,0.99476,1e-05,0.60938]
[1777104871103,56.04,77552.88,0.0,0.99478,1e-05,0.60702]
[1777104876138,56.04,77553.32,0.0,0.99478,1e-05,0.60672]
[1777104881173,56.04,77553.34,0.0,0.99478,1e-05,0.60671]
[1777104888739,56.04,77553.74,0.0,0.99478,1e-05,0.60644]
[1777104894261,56.04,77553.92,0.0,0.99478,1e-05,0.60632]
[1777104899298,56.04,77553.11,0.0,0.99478,1e-05,0.60686]
[1777104906348,56.04,77553.83,0.0,0.99478,1e-05,0.60638]
[1777104911383,56.04,77554.2,0.0,0.99479,1e-05,0.60613]
[1777104918955,56.04,77554.16,0.0,0.99479,1e-05,0.60615]
[1777104926488,56.04,77554.28,0.0,0.99479,1e-05,0.60607]
[1777104931524,56.04,77554.46,0.0,0.9948,1e-05,0.60436]
[1777104936559,56.04,77554.8,0.0,0.9948,1e-05,0.60413]
[1777104941593,56.04,77554.62,0.0,0.9948,1e-05,0.60425]
[1777104946628,56.04,77554.48,0.0,0.9948,1e-05,0.60434]
[1777104953679,56.04,77554.74,0.0,0.9948,1e-05,0.60417]
[1777104959237,56.04,77555.05,0.0,0.9948,1e-05,0.60396]
[1777104963749,56.04,77562.16,0.0,0.99485,1e-05,0.59917]
[1777104964756,56.04,77562.3,0.0,0.99485,1e-05,0.59907]
[1777104969791,56.04,77563.04,0.0,0.99486,1e-05,0.59858]
[1777104974827,56.04,77560.42,0.0,0.99484,1e-05,0.60034]
[1777104979861,56.04,77560.74,0.0,0.99484,1e-05,0.60012]
[1777104984896,56.04,77559.47,0.0,0.99483,1e-05,0.60098]
[1777104989935,56.04,77559.03,0.0,0.99483,1e-05,0.60127]
[1777104994966,56.04,77560.66,0.0,0.99485,1e-05,0.59859]
[1777105003022,56.04,77560.38,0.0,0.99485,1e-05,0.59878]
[1777105008057,56.04,77560.58,0.0,0.99485,1e-05,0.59865]
[1777105013093,56.04,77560.76,0.0,0.99486,1e-05,0.59853]
[1777105018126,56.04,77558.85,0.0,0.99484,1e-05,0.59981]
[1777105024169,56.04,77558.52,0.0,0.99484,1e-05,0.60003]
[1777105029727,56.04,77555.17,0.0,0.99482,1e-05,0.60229]
[1777105035246,56.04,77554.71,0.0,0.99482,1e-05,0.6026]
[1777105042295,56.04,77555.04,0.0,0.99482,1e-05,0.60238]
[1777105047330,56.04,77555.94,0.0,0.99482,1e-05,0.60177]
[1777105052365,56.04,77556.96,0.0,0.99484,1e-05,0.5995]
[1777105058408,56.04,77560.51,0.0,0.99487,1e-05,0.59712]
[1777105063442,56.04,77559.63,0.0,0.99486,1e-05,0.59771]
[1777105070011,56.04,77564.77,0.0,0.9949,1e-05,0.59427]
[1777105077542,56.04,77561.7,0.0,0.99487,1e-05,0.59632]
[1777105083598,56.04,77561.11,0.0,0.99487,1e-05,0.59671]
[1777105090157,56.04,77559.09,0.0,0.99486,1e-05,0.59807]
[1777105095669,56.04,77561.5,0.0,0.99487,1e-05,0.59645]
[1777105100704,56.04,77561.4,0.0,0.99487,1e-05,0.59652]
[1777105105738,56.04,77561.99,0.0,0.99488,1e-05,0.59613]
[1777105110782,56.04,77562.06,0.0,0.99488,1e-05,0.59608]
[1777105118834,56.04,77562.79,0.0,0.9949,1e-05,0.59402]
[1777105124878,56.04,77563.31,0.0,0.9949,1e-05,0.59367]
[1777105130438,56.04,77563.36,0.0,0.9949,1e-05,0.59364]
[1777105137968,56.04,77564.18,0.0,0.9949,1e-05,0.59309]
[1777105143003,56.04,77564.18,0.0,0.9949,1e-05,0.59309]
[1777105148042,56.04,77562.61,0.0,0.99489,1e-05,0.59414]
[1777105153076,56.04,77561.67,0.0,0.99489,1e-05,0.59476]
[1777105158113,56.04,77557.38,0.0,0.99486,1e-05,0.59764]
[1777105162139,56.04,77552.17,0.0,0.99483,1e-05,0.60114]
[1777105168181,56.04,77553.31,0.0,0.99483,1e-05,0.60037]
[1777105174229,56.04,77554.2,0.0,0.99485,1e-05,0.59819]
[1777105179258,56.04,77553.1,0.0,0.99485,1e-05,0.59893]
[1777105184293,56.04,77552.46,0.0,0.99484,1e-05,0.59936]
[1777105189328,56.04,77551.27,0.0,0.99483,1e-05,0.60016]
[1777105194363,56.04,77550.42,0.0,0.99483,1e-05,0.60074]
[1777105199398,56.04,77550.81,0.0,0.99483,1e-05,0.60047]
[1777105204434,56.04,77551.45,0.0,0.99483,1e-05,0.60004]
[1777105209478,56.04,77551.01,0.0,0.99483,1e-05,0.60034]
[1777105214511,56.04,77550.88,0.0,0.99483,1e-05,0.60043]
[1777105219546,56.04,77549.78,0.0,0.99482,1e-05,0.60117]
[1777105224580,56.04,77549.49,0.0,0.99482,1e-05,0.60136]
[1777105229615,56.04,77548.85,0.0,0.99482,1e-05,0.60179]
[1777105234651,56.04,77549.04,0.0,0.99483,1e-05,0.60008]
[1777105240693,56.04,77549.44,0.0,0.99483,1e-05,0.59981]
[1777105251280,56.04,77552.64,0.0,0.99486,1e-05,0.59766]
[1777105257813,56.04,77550.83,0.0,0.99484,1e-05,0.59887]
[1777105262848,56.04,77550.32,0.0,0.99484,1e-05,0.59922]
[1777105263855,56.04,77555.9,0.0,0.99488,1e-05,0.59547]
[1777105264863,56.04,77565.73,0.0,0.99494,1e-05,0.58892]
[1777105265873,56.04,77565.69,0.0,0.99494,1e-05,0.58895]
[1777105267887,56.04,77575.36,0.0,0.995,1e-05,0.58257]
[1777105269900,56.04,77575.64,0.0,0.995,1e-05,0.58239]
[1777105275946,56.04,77575.73,0.0,0.995,1e-05,0.58233]
[1777105281491,56.04,77576.27,0.0,0.99501,1e-05,0.58197]
[1777105287021,56.04,77576.27,0.0,0.99501,1e-05,0.58197]
[1777105292056,56.04,77576.55,0.0,0.99502,1e-05,0.58024]
[1777105301630,56.04,77576.52,0.0,0.99502,1e-05,0.58026]
[1777105312198,56.04,77575.41,0.0,0.99502,1e-05,0.58099]
[1777105317233,56.04,77573.9,0.0,0.99501,1e-05,0.58198]
[1777105322268,56.04,77575.26,0.0,0.99501,1e-05,0.58108]
[1777105326298,56.04,77570.45,0.0,0.99498,1e-05,0.58424]
[1777105331844,56.04,77568.51,0.0,0.99497,1e-05,0.58552]
[1777105338383,56.04,77568.0,0.0,0.99497,1e-05,0.58586]
[1777105343419,56.04,77567.36,0.0,0.99496,1e-05,0.58628]
[1777105351984,56.04,77566.84,0.0,0.99497,1e-05,0.58507]
[1777105357517,56.04,77565.84,0.0,0.99497,1e-05,0.58573]
[1777105360538,56.04,77559.22,0.0,0.99492,1e-05,0.59011]
[1777105366580,56.04,77557.36,0.0,0.99491,1e-05,0.59135]
[1777105372129,56.04,77555.94,0.0,0.9949,1e-05,0.5923]
[1777105380680,56.04,77556.25,0.0,0.99491,1e-05,0.59209]
[1777105385714,56.04,77555.76,0.0,0.9949,1e-05,0.59242]
[1777105390749,56.04,77555.57,0.0,0.9949,1e-05,0.59254]
[1777105395783,56.04,77555.21,0.0,0.9949,1e-05,0.59278]
[1777105400818,56.04,77555.21,0.0,0.9949,1e-05,0.59278]
[1777105405854,56.04,77554.9,0.0,0.9949,1e-05,0.59299]
[1777105408874,56.04,77548.46,0.0,0.99485,1e-05,0.5973]
[1777105415924,56.04,77547.68,0.0,0.99486,1e-05,0.59624]
[1777105421965,56.04,77546.83,0.0,0.99486,1e-05,0.59681]
[1777105429015,56.04,77547.06,0.0,0.99486,1e-05,0.59666]
[1777105432035,56.04,77553.62,0.0,0.9949,1e-05,0.59227]
[1777105437070,56.04,77554.28,0.0,0.99491,1e-05,0.59183]
[1777105442106,56.04,77558.45,0.0,0.99493,1e-05,0.58906]
[1777105447141,56.04,77556.44,0.0,0.99492,1e-05,0.59039]
[1777105452691,56.04,77556.08,0.0,0.99492,1e-05,0.59063]
[1777105461239,56.04,77556.05,0.0,0.99492,1e-05,0.59065]
[1777105466275,56.04,77555.27,0.0,0.99491,1e-05,0.59117]
[1777105471313,56.04,77555.23,0.0,0.99493,1e-05,0.58963]
[1777105476347,56.04,77555.13,0.0,0.99492,1e-05,0.58969]
[1777105481445,56.04,77551.0,0.0,0.9949,1e-05,0.59244]
[1777105483477,56.04,77546.3,0.0,0.99487,1e-05,0.59559]
[1777105488491,56.04,77546.65,0.0,0.99487,1e-05,0.59535]
[1777105493526,56.04,77547.65,0.0,0.99488,1e-05,0.59468]
[1777105498561,56.04,77545.39,0.0,0.99486,1e-05,0.5962]
[1777105503596,56.04,77542.67,0.0,0.99484,1e-05,0.59802]
[1777105511653,56.04,77544.78,0.0,0.99486,1e-05,0.59661]
[1777105516687,56.04,77543.38,0.0,0.99485,1e-05,0.59755]
[1777105521723,56.04,77542.73,0.0,0.99484,1e-05,0.59798]
[1777105527765,56.04,77543.76,0.0,0.99485,1e-05,0.59729]
[1777105533253,56.04,77544.53,0.0,0.99487,1e-05,0.59519]
[1777105543323,56.04,77543.76,0.0,0.99486,1e-05,0.59571]
[1777105549919,56.04,77543.55,0.0,0.99486,1e-05,0.59585]
[1777105554954,56.04,77543.4,0.0,0.99486,1e-05,0.59595]
[1777105563464,56.04,77542.97,0.0,0.99486,1e-05,0.59624]
[1777105568049,56.04,77550.02,0.0,0.9949,1e-05,0.59152]
[1777105573533,56.04,77549.02,0.0,0.9949,1e-05,0.59219]
[1777105579127,56.04,77548.6,0.0,0.9949,1e-05,0.59247]
[1777105584162,56.04,77549.48,0.0,0.9949,1e-05,0.59188]
[1777105589197,56.04,77549.78,0.0,0.9949,1e-05,0.59168]
[1777105598260,56.04,77553.35,0.0,0.99494,1e-05,0.58774]
[1777105604301,56.04,77553.76,0.0,0.99494,1e-05,0.58746]
[1777105609336,56.04,77554.29,0.0,0.99495,1e-05,0.58711]
[1777105615383,56.04,77554.62,0.0,0.99495,1e-05,0.58689]
[1777105620418,56.04,77555.19,0.0,0.99495,1e-05,0.58652]
[1777105623439,56.04,77561.52,0.0,0.99499,1e-05,0.58234]
[1777105625452,56.04,77562.96,0.0,0.995,1e-05,0.58139]
[1777105633957,56.04,77563.12,0.0,0.995,1e-05,0.58129]
[1777105644588,56.04,77561.74,0.0,0.99499,1e-05,0.58219]
[1777105649622,56.04,77560.59,0.0,0.99499,1e-05,0.58295]
[1777105654657,56.04,77559.7,0.0,0.99499,1e-05,0.58198]
[1777105659693,56.04,77559.02,0.0,0.99499,1e-05,0.58243]
[1777105664728,56.04,77559.38,0.0,0.99499,1e-05,0.58219]
[1777105669763,56.04,77559.73,0.0,0.99499,1e-05,0.58196]
[1777105674237,56.04,77564.79,0.0,0.99503,1e-05,0.57864]
[1777105679832,56.04,77566.4,0.0,0.99504,1e-05,0.57759]
[1777105684869,56.04,77566.93,0.0,0.99504,1e-05,0.57724]
[1777105689904,56.04,77567.01,0.0,0.99504,1e-05,0.57719]
[1777105694938,56.04,77567.85,0.0,0.99505,1e-05,0.57664]
[1777105704448,56.04,77569.07,0.0,0.99505,1e-05,0.57584]
[1777105714518,56.04,77569.13,0.0,0.99507,1e-05,0.57426]
[1777105722128,56.04,77569.47,0.0,0.99507,1e-05,0.57404]
[1777105727162,56.04,77569.57,0.0,0.99507,1e-05,0.57397]
[1777105733205,56.04,77569.34,0.0,0.99507,1e-05,0.57412]
[1777105738240,56.04,77568.75,0.0,0.99506,1e-05,0.57451]
[1777105744728,56.04,77569.24,0.0,0.99507,1e-05,0.57419]
[1777105750323,56.04,77566.94,0.0,0.99505,1e-05,0.57569]
[1777105755360,56.04,77567.45,0.0,0.99506,1e-05,0.57535]
[1777105764869,56.04,77567.15,0.0,0.99505,1e-05,0.57555]
[1777105771472,56.04,77566.54,0.0,0.99506,1e-05,0.5744]
[1777105781542,56.04,77566.47,0.0,0.99506,1e-05,0.57445]
[1777105788591,56.04,77566.03,0.0,0.99506,1e-05,0.57473]
[1777105794633,56.04,77567.32,0.0,0.99507,1e-05,0.57389]
[1777105799667,56.04,77569.21,0.0,0.99508,1e-05,0.57267]
[1777105804703,56.04,77574.77,0.0,0.99511,1e-05,0.56907]
[1777105809738,56.04,77579.9,0.0,0.99515,1e-05,0.56576]
[1777105813768,56.04,77583.81,0.0,0.99517,1e-05,0.56325]
[1777105814773,56.04,77592.4,0.0,0.99522,1e-05,0.55778]
[1777105815781,56.04,77595.92,0.0,0.99525,1e-05,0.55555]
[1777105817795,56.04,77600.74,0.0,0.99528,1e-05,0.55251]
[1777105822832,56.04,77602.66,0.0,0.99529,1e-05,0.5513]
[1777105828871,56.04,77602.67,0.0,0.99529,1e-05,0.55129]
[1777105833907,56.04,77602.74,0.0,0.9953,1e-05,0.54975]
[1777105838942,56.04,77605.76,0.0,0.99532,1e-05,0.54786]
[1777105843977,56.04,77605.66,0.0,0.99532,1e-05,0.54792]
[1777105849011,56.04,77605.82,0.0,0.99532,1e-05,0.54782]
[1777105854049,56.04,77606.82,0.0,0.99533,1e-05,0.5472]
[1777105859105,56.04,77607.06,0.0,0.99533,1e-05,0.54705]
[1777105864141,56.04,77611.06,0.0,0.99535,1e-05,0.54456]
[1777105867162,56.04,77617.41,0.0,0.99539,1e-05,0.54062]
[1777105872197,56.04,77618.84,0.0,0.9954,1e-05,0.53974]
[1777105874648,56.04,77628.89,0.0,0.99546,1e-05,0.53356]
[1777105875219,56.04,77628.89,0.0,0.99546,1e-05,0.53363]
[1777105876226,56.04,77637.83,0.0,0.99551,1e-05,0.52827]
[1777105882268,56.05,77638.38,0.0,0.99551,1e-05,0.52839]
[1777105887303,56.05,77638.76,0.0,0.99551,1e-05,0.52854]
[1777105892338,56.06,77640.18,0.0,0.99553,1e-05,0.52631]
[1777105897372,56.06,77639.24,0.0,0.99552,1e-05,0.52687]
[1777105904858,56.06,77640.19,0.0,0.99553,1e-05,0.5263]
[1777105911471,56.06,77640.06,0.0,0.99552,1e-05,0.52638]
[1777105912479,56.06,77647.2,0.0,0.99557,1e-05,0.52208]
[1777105913485,56.06,77649.12,0.0,0.99558,1e-05,0.52093]
[1777105918519,56.06,77644.43,0.0,0.99555,1e-05,0.52374]
[1777105923555,56.06,77643.46,0.0,0.99554,1e-05,0.52433]
[1777105928590,56.06,77637.52,0.0,0.99551,1e-05,0.52791]
[1777105933625,56.06,77635.56,0.0,0.9955,1e-05,0.5291]
[1777105938661,56.06,77634.28,0.0,0.99549,1e-05,0.52988]
[1777105940674,56.06,77628.94,0.0,0.99546,1e-05,0.53313]
[1777105942688,56.06,77623.59,0.0,0.99543,1e-05,0.53641]
[1777105947723,56.06,77621.54,0.0,0.99542,1e-05,0.53767]
[1777105952758,56.06,77621.34,0.0,0.99543,1e-05,0.53632]
[1777105957792,56.06,77620.98,0.0,0.99542,1e-05,0.53654]
[1777105963836,56.06,77624.44,0.0,0.99544,1e-05,0.53442]
[1777105970884,56.06,77622.75,0.0,0.99543,1e-05,0.53545]
[1777105974911,56.06,77629.43,0.0,0.99547,1e-05,0.53137]
[1777105981961,56.06,77630.48,0.0,0.99548,1e-05,0.53073]
[1777105986995,56.06,77631.14,0.0,0.99548,1e-05,0.53033]
[1777105992031,56.06,77631.89,0.0,0.99549,1e-05,0.52987]
[1777105998514,56.06,77632.32,0.0,0.99549,1e-05,0.52961]
[1777106002102,56.06,77626.5,0.0,0.99546,1e-05,0.53316]
[1777106007136,56.06,77626.69,0.0,0.99546,1e-05,0.53304]
[1777106012171,56.06,77627.02,0.0,0.99547,1e-05,0.53138]
[1777106017205,56.06,77627.15,0.0,0.99547,1e-05,0.5313]
[1777106022241,56.06,77626.1,0.0,0.99547,1e-05,0.53202]
[1777106025262,56.06,77620.76,0.0,0.99543,1e-05,0.53551]
[1777106030296,56.07,77618.46,0.0,0.99542,1e-05,0.53727]
[1777106035331,56.07,77617.17,0.0,0.9954,1e-05,0.5384]
[1777106040368,56.08,77614.16,0.0,0.99538,1e-05,0.54057]
[1777106045402,56.08,77612.38,0.0,0.99537,1e-05,0.54196]
[1777106052912,56.09,77611.44,0.0,0.99536,1e-05,0.54295]
[1777106058953,56.09,77612.1,0.0,0.99536,1e-05,0.5429]
[1777106063988,56.1,77617.2,0.0,0.99539,1e-05,0.54004]
[1777106065544,56.1,77627.13,0.0,0.99545,1e-05,0.53407]
[1777106066550,56.1,77630.42,0.0,0.99547,1e-05,0.53214]
[1777106074061,56.11,77632.42,0.0,0.99548,1e-05,0.5301]
[1777106079642,56.12,77636.59,0.0,0.9955,1e-05,0.52798]
[1777106085684,56.12,77638.04,0.0,0.99551,1e-05,0.52759]
[1777106090720,56.13,77638.76,0.0,0.99551,1e-05,0.52756]
[1777106095754,56.14,77641.14,0.0,0.99552,1e-05,0.52653]
[1777106100789,56.14,77642.0,0.0,0.99552,1e-05,0.52643]
[1777106107838,56.15,77642.76,0.0,0.99552,1e-05,0.52655]
[1777106112873,56.15,77644.92,0.0,0.99553,1e-05,0.52533]
[1777106115893,56.15,77651.82,0.0,0.99557,1e-05,0.52119]
[1777106120929,56.15,77651.89,0.0,0.99557,1e-05,0.52114]
[1777106125964,56.15,77648.4,0.0,0.99555,1e-05,0.52324]
[1777106135576,56.15,77647.89,0.0,0.99556,1e-05,0.5221]
[1777106141068,56.15,77647.91,0.0,0.99556,1e-05,0.52208]
[1777106149124,56.15,77649.67,0.0,0.99557,1e-05,0.52103]
[1777106154159,56.15,77648.98,0.0,0.99556,1e-05,0.52144]
[1777106159195,56.15,77649.18,0.0,0.99557,1e-05,0.52132]
[1777106164229,56.15,77652.68,0.0,0.99559,1e-05,0.51923]
[1777106169265,56.15,77653.37,0.0,0.99559,1e-05,0.51882]
[1777106177320,56.15,77653.04,0.0,0.99559,1e-05,0.51902]
[1777106189955,56.16,77652.17,0.0,0.99558,1e-05,0.51999]
[1777106195447,56.17,77651.9,0.0,0.99558,1e-05,0.51926]
[1777106200481,56.18,77651.68,0.0,0.99558,1e-05,0.51986]
[1777106206067,56.18,77655.36,0.0,0.9956,1e-05,0.51786]
[1777106211559,56.18,77653.38,0.0,0.99559,1e-05,0.51904]
[1777106216594,56.18,77653.25,0.0,0.99559,1e-05,0.51911]
[1777106221628,56.18,77654.57,0.0,0.99559,1e-05,0.51833]
[1777106226664,56.18,77655.41,0.0,0.9956,1e-05,0.51783]
[1777106231699,56.18,77651.92,0.0,0.99558,1e-05,0.51991]
[1777106236735,56.18,77649.67,0.0,0.99557,1e-05,0.52125]
[1777106241770,56.18,77650.5,0.0,0.99557,1e-05,0.52076]
[1777106252848,56.19,77650.73,0.0,0.99558,1e-05,0.51945]
[1777106257883,56.19,77650.9,0.0,0.99558,1e-05,0.51972]
[1777106262918,56.2,77651.41,0.0,0.99558,1e-05,0.51979]
[1777106273994,56.21,77651.45,0.0,0.99557,1e-05,0.5205]
[1777106279032,56.22,77651.75,0.0,0.99557,1e-05,0.52078]
[1777106284068,56.22,77652.38,0.0,0.99557,1e-05,0.52086]
[1777106290109,56.23,77652.39,0.0,0.99556,1e-05,0.52139]
[1777106294138,56.24,77659.48,0.0,0.9956,1e-05,0.51752]
[1777106299171,56.24,77658.68,0.0,0.99559,1e-05,0.51838]
[1777106307228,56.25,77657.96,0.0,0.99558,1e-05,0.51946]
[1777106312263,56.26,77658.16,0.0,0.99559,1e-05,0.51818]
[1777106317298,56.26,77659.13,0.0,0.9956,1e-05,0.5176]
[1777106323339,56.26,77659.52,0.0,0.9956,1e-05,0.51737]
[1777106328376,56.26,77659.85,0.0,0.9956,1e-05,0.51717]
[1777106334416,56.26,77660.03,0.0,0.9956,1e-05,0.51707]
[1777106340459,56.26,77660.85,0.0,0.99561,1e-05,0.51658]
[1777106354097,56.26,77661.34,0.0,0.99561,1e-05,0.51629]
[1777106364203,56.26,77661.63,0.0,0.99561,1e-05,0.51612]
[1777106370668,56.26,77658.94,0.0,0.9956,1e-05,0.51771]
[1777106375704,56.26,77660.25,0.0,0.99562,1e-05,0.5155]
[1777106382752,56.26,77661.12,0.0,0.99562,1e-05,0.51498]
[1777106387787,56.26,77661.34,0.0,0.99562,1e-05,0.51485]
[1777106393378,56.26,77657.83,0.0,0.9956,1e-05,0.51694]
[1777106394386,56.26,77649.14,0.0,0.99555,1e-05,0.52212]
[1777106395843,56.26,77649.44,0.0,0.99555,1e-05,0.52194]
[1777106400879,56.26,77649.2,0.0,0.99555,1e-05,0.52208]
[1777106405914,56.26,77650.36,0.0,0.99556,1e-05,0.52139]
[1777106409942,56.26,77655.46,0.0,0.99559,1e-05,0.51835]
[1777106411956,56.26,77659.34,0.0,0.99561,1e-05,0.51604]
[1777106418037,56.26,77658.84,0.0,0.99561,1e-05,0.51634]
[1777106423073,56.26,77657.39,0.0,0.9956,1e-05,0.5172]
[1777106429116,56.26,77657.2,0.0,0.9956,1e-05,0.51731]
[1777106434151,56.26,77656.64,0.0,0.99561,1e-05,0.5162]
[1777106439186,56.26,77655.59,0.0,0.9956,1e-05,0.51683]
[1777106444222,56.26,77655.59,0.0,0.9956,1e-05,0.51683]
[1777106450263,56.26,77655.93,0.0,0.9956,1e-05,0.51663]
[1777106455297,56.26,77655.48,0.0,0.9956,1e-05,0.51689]
[1777106460333,56.26,77655.5,0.0,0.9956,1e-05,0.51688]
[1777106470403,56.26,77655.2,0.0,0.9956,1e-05,0.51706]
[1777106475437,56.26,77655.46,0.0,0.9956,1e-05,0.51691]
[1777106480473,56.26,77655.34,0.0,0.9956,1e-05,0.51698]
[1777106485508,56.26,77655.0,0.0,0.9956,1e-05,0.51718]
[1777106492067,56.26,77654.63,0.0,0.99561,1e-05,0.51596]
[1777106498109,56.26,77654.74,0.0,0.99561,1e-05,0.5159]
[1777106505650,56.26,77655.1,0.0,0.99561,1e-05,0.51568]
[1777106511692,56.26,77655.05,0.0,0.99561,1e-05,0.51571]
[1777106517734,56.26,77654.38,0.0,0.99561,1e-05,0.51611]
[1777106522769,56.26,77651.64,0.0,0.99559,1e-05,0.51774]
[1777106524783,56.26,77645.44,0.0,0.99555,1e-05,0.5216]
[1777106531833,56.27,77641.73,0.0,0.99553,1e-05,0.52435]
[1777106539396,56.28,77640.98,0.0,0.99552,1e-05,0.52517]
[1777106545930,56.28,77639.84,0.0,0.99551,1e-05,0.52585]
[1777106550964,56.28,77640.93,0.0,0.99552,1e-05,0.5252]
[1777106559538,56.28,77641.95,0.0,0.99554,1e-05,0.52313]
[1777106565071,56.28,77644.2,0.0,0.99555,1e-05,0.52178]
[1777106571116,56.28,77646.03,0.0,0.99556,1e-05,0.52068]
[1777106576145,56.28,77646.43,0.0,0.99556,1e-05,0.52044]
[1777106581179,56.28,77646.37,0.0,0.99556,1e-05,0.52048]
[1777106586214,56.28,77646.03,0.0,0.99556,1e-05,0.52068]
[1777106587222,56.28,77652.38,0.0,0.9956,1e-05,0.5169]
[1777106588229,56.28,77655.7,0.0,0.99562,1e-05,0.51493]
[1777106593263,56.28,77653.56,0.0,0.9956,1e-05,0.5162]
[1777106599307,56.28,77653.53,0.0,0.9956,1e-05,0.51621]
[1777106604345,56.28,77653.92,0.0,0.9956,1e-05,0.51598]
[1777106609381,56.28,77653.47,0.0,0.9956,1e-05,0.51625]
[1777106616431,56.28,77652.93,0.0,0.99561,1e-05,0.51513]
[1777106621466,56.28,77652.29,0.0,0.99561,1e-05,0.51551]
[1777106626510,56.28,77651.65,0.0,0.9956,1e-05,0.51589]
[1777106631538,56.28,77651.71,0.0,0.9956,1e-05,0.51585]
[1777106637078,56.28,77652.39,0.0,0.99561,1e-05,0.51545]
[1777106643626,56.28,77651.29,0.0,0.9956,1e-05,0.5161]
[1777106649663,56.28,77650.08,0.0,0.99559,1e-05,0.51682]
[1777106653691,56.28,77643.92,0.0,0.99556,1e-05,0.5205]
[1777106654697,56.28,77643.96,0.0,0.99556,1e-05,0.52047]
[1777106658725,56.28,77644.14,0.0,0.99556,1e-05,0.52036]
[1777106663761,56.28,77647.58,0.0,0.99558,1e-05,0.51831]
[1777106668795,56.28,77647.82,0.0,0.99558,1e-05,0.51817]
[1777106673830,56.28,77650.31,0.0,0.99561,1e-05,0.51525]
[1777106679872,56.28,77650.57,0.0,0.99561,1e-05,0.51509]
[1777106684907,56.28,77650.99,0.0,0.99561,1e-05,0.51484]
[1777106691958,56.28,77650.67,0.0,0.99561,1e-05,0.51503]
[1777106696991,56.28,77649.17,0.0,0.9956,1e-05,0.51592]
[1777106702031,56.28,77649.73,0.0,0.9956,1e-05,0.51559]
[1777106707066,56.28,77649.74,0.0,0.9956,1e-05,0.51558]
[1777106712102,56.28,77649.56,0.0,0.9956,1e-05,0.51569]
[1777106717136,56.28,77647.19,0.0,0.99559,1e-05,0.5171]
[1777106722175,56.28,77647.98,0.0,0.99559,1e-05,0.51663]
[1777106727207,56.28,77648.16,0.0,0.9956,1e-05,0.51652]
[1777106732243,56.28,77647.98,0.0,0.99561,1e-05,0.51519]
[1777106739291,56.28,77644.29,0.0,0.99559,1e-05,0.51738]
[1777106746340,56.28,77642.36,0.0,0.99557,1e-05,0.51853]
[1777106754397,56.28,77641.77,0.0,0.99557,1e-05,0.51888]
[1777106760438,56.28,77640.91,0.0,0.99557,1e-05,0.5194]
[1777106771516,56.28,77640.19,0.0,0.99556,1e-05,0.51983]
[1777106779572,56.28,77639.77,0.0,0.99556,1e-05,0.52008]
[1777106788641,56.28,77639.44,0.0,0.99556,1e-05,0.52028]
[1777106794677,56.28,77639.83,0.0,0.99557,1e-05,0.5186]
[1777106800719,56.28,77640.15,0.0,0.99557,1e-05,0.5184]
[1777106807768,56.28,77640.0,0.0,0.99557,1e-05,0.51849]
[1777106812803,56.28,77640.49,0.0,0.99558,1e-05,0.5182]
[1777106817837,56.28,77639.79,0.0,0.99557,1e-05,0.51862]
[1777106822878,56.28,77639.7,0.0,0.99557,1e-05,0.51867]
[1777106828915,56.28,77638.48,0.0,0.99556,1e-05,0.5194]
[1777106834958,56.28,77638.82,0.0,0.99557,1e-05,0.5192]
[1777106839994,56.28,77639.41,0.0,0.99557,1e-05,0.51885]
[1777106845028,56.28,77637.17,0.0,0.99556,1e-05,0.52019]
[1777106850062,56.28,77638.04,0.0,0.99556,1e-05,0.51966]
[1777106855097,56.28,77638.46,0.0,0.99558,1e-05,0.51797]
[1777106860131,56.28,77638.32,0.0,0.99558,1e-05,0.51805]
[1777106865167,56.28,77638.49,0.0,0.99558,1e-05,0.51795]
[1777106867181,56.28,77629.44,0.0,0.99552,1e-05,0.52337]
[1777106872215,56.28,77629.42,0.0,0.99552,1e-05,0.52338]
[1777106878258,56.28,77628.17,0.0,0.99552,1e-05,0.52413]
[1777106883292,56.28,77626.53,0.0,0.99551,1e-05,0.52512]
[1777106888327,56.28,77625.24,0.0,0.9955,1e-05,0.5259]
[1777106893363,56.28,77626.73,0.0,0.99551,1e-05,0.525]
[1777106898397,56.28,77627.2,0.0,0.99551,1e-05,0.52472]
[1777106907461,56.28,77625.2,0.0,0.9955,1e-05,0.52593]
[1777106916523,56.28,77624.53,0.0,0.99551,1e-05,0.52487]
[1777106921558,56.28,77623.29,0.0,0.9955,1e-05,0.52562]
[1777106928106,56.28,77623.05,0.0,0.9955,1e-05,0.52576]
[1777106933642,56.28,77622.72,0.0,0.9955,1e-05,0.52596]
[1777106941699,56.28,77622.97,0.0,0.9955,1e-05,0.52581]
[1777106948246,56.28,77621.93,0.0,0.99549,1e-05,0.52644]
[1777106953783,56.28,77621.37,0.0,0.99549,1e-05,0.52678]
[1777106961840,56.28,77621.17,0.0,0.99549,1e-05,0.5269]
[1777106968386,56.28,77621.56,0.0,0.99549,1e-05,0.52666]
[1777106978456,56.28,77622.49,0.0,0.99551,1e-05,0.52464]
[1777106985022,56.28,77622.77,0.0,0.99551,1e-05,0.52447]
[1777106991060,56.28,77622.55,0.0,0.99551,1e-05,0.5246]
[1777106996096,56.28,77620.44,0.0,0.9955,1e-05,0.52587]
[1777107002139,56.28,77620.09,0.0,0.99549,1e-05,0.52609]
[1777107007659,56.28,77620.67,0.0,0.9955,1e-05,0.52574]
[1777107016237,56.28,77620.6,0.0,0.9955,1e-05,0.52578]
[1777107021271,56.28,77619.27,0.0,0.99549,1e-05,0.52658]
[1777107027800,56.28,77619.43,0.0,0.99549,1e-05,0.52649]
[1777107033356,56.28,77618.54,0.0,0.9955,1e-05,0.52556]
[1777107039398,56.28,77618.91,0.0,0.9955,1e-05,0.52533]
[1777107044433,56.28,77619.91,0.0,0.9955,1e-05,0.52473]
[1777107049468,56.28,77620.34,0.0,0.99551,1e-05,0.52447]
[1777107054989,56.28,77621.35,0.0,0.99551,1e-05,0.52386]
[1777107060546,56.28,77621.6,0.0,0.99551,1e-05,0.52371]
[1777107068085,56.28,77623.36,0.0,0.99552,1e-05,0.52265]
[1777107073637,56.28,77622.65,0.0,0.99552,1e-05,0.52308]
[1777107081694,56.28,77622.74,0.0,0.99552,1e-05,0.52302]
[1777107088226,56.28,77622.57,0.0,0.99552,1e-05,0.52313]
[1777107095793,56.28,77622.7,0.0,0.99553,1e-05,0.52159]
[1777107101834,56.28,77622.76,0.0,0.99553,1e-05,0.52155]
[1777107108367,56.28,77622.95,0.0,0.99553,1e-05,0.52144]
[1777107113921,56.28,77623.34,0.0,0.99554,1e-05,0.5212]
[1777107119444,56.28,77623.42,0.0,0.99554,1e-05,0.52116]
[1777107124998,56.28,77623.55,0.0,0.99554,1e-05,0.52108]
[1777107136072,56.28,77623.95,0.0,0.99554,1e-05,0.52084]
[1777107144131,56.28,77625.19,0.0,0.99555,1e-05,0.52009]
[1777107149664,56.28,77625.02,0.0,0.99555,1e-05,0.5202]
[1777107159733,56.28,77624.43,0.0,0.99556,1e-05,0.5191]
[1777107165280,56.28,77623.33,0.0,0.99555,1e-05,0.51975]
[1777107171322,56.28,77622.81,0.0,0.99555,1e-05,0.52007]
[1777107179881,56.28,77621.98,0.0,0.99554,1e-05,0.52056]
[1777107189951,56.28,77621.84,0.0,0.99554,1e-05,0.52065]
[1777107195490,56.28,77621.66,0.0,0.99554,1e-05,0.52076]
[1777107210091,56.28,77621.11,0.0,0.99554,1e-05,0.52109]
[1777107220161,56.28,77621.05,0.0,0.99555,1e-05,0.51967]
[1777107226712,56.28,77620.5,0.0,0.99554,1e-05,0.51999]
[1777107240301,56.28,77620.2,0.0,0.99554,1e-05,0.52017]
[1777107245847,56.28,77620.2,0.0,0.99554,1e-05,0.52017]
[1777107255917,56.28,77619.94,0.0,0.99554,1e-05,0.52033]
[1777107270015,56.28,77619.82,0.0,0.99554,1e-05,0.5204]
[1777107279081,56.28,77619.69,0.0,0.99555,1e-05,0.51902]
[1777107282102,56.28,77625.22,0.0,0.99558,1e-05,0.51572]
[1777107289151,56.28,77623.8,0.0,0.99558,1e-05,0.51657]
[1777107294186,56.28,77624.53,0.0,0.99558,1e-05,0.51613]
[1777107299220,56.28,77624.96,0.0,0.99558,1e-05,0.51588]
[1777107306270,56.28,77624.35,0.0,0.99558,1e-05,0.51624]
[1777107313319,56.28,77625.34,0.0,0.99559,1e-05,0.51565]
[1777107318354,56.28,77625.62,0.0,0.99559,1e-05,0.51548]
[1777107323388,56.28,77625.27,0.0,0.99558,1e-05,0.51569]
[1777107328424,56.28,77624.36,0.0,0.99558,1e-05,0.51623]
[1777107333460,56.28,77621.91,0.0,0.99558,1e-05,0.51624]
[1777107338495,56.28,77622.06,0.0,0.99558,1e-05,0.51615]
[1777107346571,56.28,77624.4,0.0,0.99559,1e-05,0.51476]
[1777107355632,56.28,77625.07,0.0,0.9956,1e-05,0.51436]
[1777107360667,56.28,77628.6,0.0,0.99562,1e-05,0.51227]
[1777107365703,56.28,77629.11,0.0,0.99562,1e-05,0.51197]
[1777107372751,56.28,77629.17,0.0,0.99562,1e-05,0.51193]
[1777107378266,56.28,77629.72,0.0,0.99562,1e-05,0.51161]
[1777107384836,56.28,77629.72,0.0,0.99562,1e-05,0.51161]
[1777107391890,56.28,77628.78,0.0,0.99563,1e-05,0.51072]
[1777107396925,56.28,77628.4,0.0,0.99563,1e-05,0.51095]
[1777107402972,56.28,77627.88,0.0,0.99562,1e-05,0.51125]
[1777107408476,56.28,77627.92,0.0,0.99562,1e-05,0.51123]
[1777107418547,56.28,77625.19,0.0,0.99561,1e-05,0.51285]
[1777107425130,56.28,77626.25,0.0,0.99561,1e-05,0.51222]
[1777107433187,56.28,77626.45,0.0,0.99562,1e-05,0.5121]
[1777107438686,56.28,77628.51,0.0,0.99563,1e-05,0.51088]
[1777107444263,56.28,77628.5,0.0,0.99563,1e-05,0.51089]
[1777107449301,56.28,77628.25,0.0,0.99563,1e-05,0.51103]
[1777107454334,56.28,77628.15,0.0,0.99564,1e-05,0.50965]
[1777107462390,56.28,77628.09,0.0,0.99564,1e-05,0.50969]
[1777107469439,56.28,77626.59,0.0,0.99563,1e-05,0.51057]
[1777107477499,56.28,77625.8,0.0,0.99562,1e-05,0.51104]
[1777107482533,56.28,77625.08,0.0,0.99562,1e-05,0.51147]
[1777107487568,56.28,77623.38,0.0,0.99561,1e-05,0.51247]
[1777107493614,56.28,77623.27,0.0,0.99561,1e-05,0.51254]
[1777107499659,56.28,77623.11,0.0,0.99561,1e-05,0.51264]
[1777107504691,56.28,77623.06,0.0,0.99561,1e-05,0.51266]
[1777107509727,56.28,77623.4,0.0,0.99561,1e-05,0.51246]
[1777107515769,56.28,77623.4,0.0,0.99562,1e-05,0.51102]
[1777107521810,56.28,77623.24,0.0,0.99562,1e-05,0.51111]
[1777107526845,56.28,77623.43,0.0,0.99562,1e-05,0.511]
[1777107532888,56.28,77627.73,0.0,0.99565,1e-05,0.50846]
[1777107537922,56.28,77626.29,0.0,0.99564,1e-05,0.50931]
[1777107544971,56.28,77624.61,0.0,0.99563,1e-05,0.5103]
[1777107550012,56.28,77624.21,0.0,0.99563,1e-05,0.51054]
[1777107555041,56.28,77628.32,0.0,0.99565,1e-05,0.50812]
[1777107561084,56.28,77628.53,0.0,0.99565,1e-05,0.50799]
[1777107566119,56.28,77626.26,0.0,0.99564,1e-05,0.50933]
[1777107576187,56.28,77626.76,0.0,0.99565,1e-05,0.5076]
[1777107581226,56.28,77638.45,0.0,0.99572,1e-05,0.50076]
[1777107582234,56.28,77638.95,0.0,0.99572,1e-05,0.50047]
[1777107588276,56.28,77642.4,0.0,0.99574,1e-05,0.49847]
[1777107595325,56.28,77644.42,0.0,0.99575,1e-05,0.4973]
[1777107601366,56.28,77648.17,0.0,0.99577,1e-05,0.49513]
[1777107602374,56.28,77653.22,0.0,0.9958,1e-05,0.49223]
[1777107603388,56.28,77664.53,0.0,0.99586,1e-05,0.48579]
[1777107604387,56.28,77664.42,0.0,0.99586,1e-05,0.48585]
[1777107606402,56.28,77659.08,0.0,0.99583,1e-05,0.48888]
[1777107612443,56.28,77660.94,0.0,0.99584,1e-05,0.48782]
[1777107617479,56.28,77662.94,0.0,0.99586,1e-05,0.48669]
[1777107622514,56.28,77664.18,0.0,0.99586,1e-05,0.48599]
[1777107627549,56.28,77664.97,0.0,0.99587,1e-05,0.48554]
[1777107630570,56.28,77658.73,0.0,0.99583,1e-05,0.48908]
[1777107633591,56.28,77653.83,0.0,0.99582,1e-05,0.49048]
[1777107637619,56.28,77649.48,0.0,0.99579,1e-05,0.49297]
[1777107642654,56.28,77647.38,0.0,0.99578,1e-05,0.49418]
[1777107647689,56.28,77645.99,0.0,0.99577,1e-05,0.49498]
[1777107653732,56.28,77642.79,0.0,0.99576,1e-05,0.49682]
[1777107658769,56.28,77642.06,0.0,0.99575,1e-05,0.49725]
[1777107663801,56.28,77641.78,0.0,0.99575,1e-05,0.49741]
[1777107668837,56.28,77641.15,0.0,0.99575,1e-05,0.49777]
[1777107674878,56.28,77639.76,0.0,0.99574,1e-05,0.49858]
[1777107679912,56.28,77638.11,0.0,0.99573,1e-05,0.49954]
[1777107685955,56.28,77637.6,0.0,0.99573,1e-05,0.49983]
[1777107688450,56.28,77631.49,0.0,0.99569,1e-05,0.50339]
[1777107691997,56.28,77628.39,0.0,0.99569,1e-05,0.50378]
[1777107697032,56.28,77625.05,0.0,0.99567,1e-05,0.50573]
[1777107702067,56.28,77620.0,0.0,0.99564,1e-05,0.5087]
[1777107708591,56.28,77618.4,0.0,0.99563,1e-05,0.50965]
[1777107714151,56.28,77616.05,0.0,0.99561,1e-05,0.51146]
[1777107719185,56.29,77615.71,0.0,0.99561,1e-05,0.512]
[1777107721200,56.29,77609.76,0.0,0.99557,1e-05,0.51568]
[1777107727241,56.29,77610.48,0.0,0.99557,1e-05,0.51543]
[1777107732277,56.29,77610.88,0.0,0.99558,1e-05,0.51519]
[1777107737311,56.29,77611.53,0.0,0.99558,1e-05,0.51481]
[1777107743354,56.29,77611.32,0.0,0.99558,1e-05,0.51493]
[1777107748874,56.29,77611.45,0.0,0.99558,1e-05,0.51485]
[1777107754430,56.3,77611.35,0.0,0.99559,1e-05,0.51366]
[1777107759466,56.3,77611.96,0.0,0.99559,1e-05,0.51362]
[1777107765508,56.3,77611.75,0.0,0.99559,1e-05,0.51375]
[1777107770543,56.3,77611.67,0.0,0.99559,1e-05,0.5138]
[1777107775577,56.3,77611.49,0.0,0.99559,1e-05,0.5139]
[1777107780612,56.3,77611.82,0.0,0.99559,1e-05,0.51371]
[1777107787662,56.3,77611.7,0.0,0.99559,1e-05,0.51378]
[1777107792699,56.3,77611.98,0.0,0.99559,1e-05,0.51361]
[1777107797733,56.3,77611.23,0.0,0.99559,1e-05,0.51406]
[1777107803777,56.3,77611.37,0.0,0.99559,1e-05,0.51397]
[1777107809819,56.3,77610.54,0.0,0.99558,1e-05,0.51447]
[1777107814854,56.3,77611.03,0.0,0.9956,1e-05,0.51272]
[1777107819888,56.3,77610.85,0.0,0.9956,1e-05,0.51283]
[1777107825930,56.3,77611.1,0.0,0.9956,1e-05,0.51268]
[1777107832980,56.3,77611.64,0.0,0.9956,1e-05,0.51236]
[1777107838497,56.3,77611.72,0.0,0.9956,1e-05,0.51231]
[1777107844063,56.3,77612.12,0.0,0.9956,1e-05,0.51208]
[1777107849098,56.3,77611.66,0.0,0.9956,1e-05,0.51235]
[1777107854132,56.3,77611.2,0.0,0.9956,1e-05,0.51262]
[1777107861183,56.3,77610.66,0.0,0.99559,1e-05,0.51294]
[1777107867223,56.3,77610.38,0.0,0.99559,1e-05,0.51311]
[1777107872259,56.3,77611.52,0.0,0.99561,1e-05,0.51098]
[1777107877294,56.3,77612.59,0.0,0.99562,1e-05,0.51035]
[1777107882328,56.3,77611.69,0.0,0.99561,1e-05,0.51088]
[1777107888849,56.3,77611.87,0.0,0.99561,1e-05,0.51078]
[1777107897435,56.3,77612.56,0.0,0.99562,1e-05,0.51037]
[1777107902469,56.3,77613.01,0.0,0.99562,1e-05,0.5101]
[1777107908989,56.3,77613.51,0.0,0.99562,1e-05,0.50981]
[1777107914553,56.3,77613.42,0.0,0.99562,1e-05,0.50986]
[1777107919589,56.3,77613.44,0.0,0.99562,1e-05,0.50985]
[1777107924624,56.3,77613.36,0.0,0.99562,1e-05,0.5099]
[1777107930666,56.3,77613.54,0.0,0.99562,1e-05,0.50979]
[1777107936709,56.3,77613.58,0.0,0.99564,1e-05,0.50832]
[1777107941744,56.3,77613.21,0.0,0.99563,1e-05,0.50854]
[1777107946779,56.3,77612.86,0.0,0.99563,1e-05,0.50875]
[1777107951814,56.3,77612.68,0.0,0.99563,1e-05,0.50885]
[1777107957856,56.3,77612.56,0.0,0.99563,1e-05,0.50892]
[1777107962892,56.3,77612.25,0.0,0.99563,1e-05,0.50911]
[1777107967926,56.3,77612.15,0.0,0.99563,1e-05,0.50917]
[1777107972961,56.3,77612.16,0.0,0.99563,1e-05,0.50916]
[1777107977996,56.3,77612.15,0.0,0.99563,1e-05,0.50917]
[1777107979002,56.3,77618.73,0.0,0.99566,1e-05,0.50529]
[1777107980012,56.3,77620.86,0.0,0.99568,1e-05,0.50404]
[1777107985047,56.3,77615.87,0.0,0.99565,1e-05,0.50697]
[1777107990083,56.3,77615.55,0.0,0.99565,1e-05,0.50716]
[1777107999625,56.3,77615.25,0.0,0.99566,1e-05,0.5059]
[1777108006195,56.3,77616.03,0.0,0.99566,1e-05,0.50544]
[1777108011229,56.3,77616.89,0.0,0.99567,1e-05,0.50493]
[1777108016266,56.3,77617.44,0.0,0.99567,1e-05,0.50461]
[1777108022308,56.3,77617.39,0.0,0.99567,1e-05,0.50464]
[1777108029852,56.3,77620.62,0.0,0.99569,1e-05,0.50275]
[1777108035399,56.3,77619.69,0.0,0.99568,1e-05,0.50329]
[1777108040433,56.3,77619.93,0.0,0.99568,1e-05,0.50315]
[1777108049993,56.3,77619.6,0.0,0.99568,1e-05,0.50334]
[1777108060062,56.3,77619.72,0.0,0.99569,1e-05,0.50184]
[1777108065611,56.3,77619.86,0.0,0.99569,1e-05,0.50176]
[1777108073667,56.3,77619.36,0.0,0.99569,1e-05,0.50205]
[1777108078703,56.3,77620.32,0.0,0.9957,1e-05,0.50149]
[1777108083736,56.3,77621.46,0.0,0.9957,1e-05,0.50083]
[1777108088772,56.3,77621.48,0.0,0.9957,1e-05,0.50081]
[1777108093809,56.3,77621.62,0.0,0.9957,1e-05,0.50073]
[1777108098844,56.3,77626.49,0.0,0.99573,1e-05,0.4979]
[1777108103879,56.3,77626.79,0.0,0.99573,1e-05,0.49773]
[1777108109919,56.3,77626.74,0.0,0.99573,1e-05,0.49776]
[1777108116972,56.3,77627.08,0.0,0.99575,1e-05,0.49614]
[1777108122007,56.3,77627.04,0.0,0.99575,1e-05,0.49616]
[1777108130064,56.3,77627.14,0.0,0.99575,1e-05,0.4961]
[1777108138121,56.3,77626.27,0.0,0.99574,1e-05,0.49661]
[1777108143156,56.3,77622.89,0.0,0.99572,1e-05,0.49857]
[1777108148192,56.3,77623.21,0.0,0.99573,1e-05,0.49838]
[1777108153227,56.3,77624.87,0.0,0.99574,1e-05,0.49742]
[1777108158262,56.3,77627.07,0.0,0.99575,1e-05,0.49614]
[1777108163298,56.3,77627.23,0.0,0.99575,1e-05,0.49605]
[1777108168333,56.3,77626.63,0.0,0.99574,1e-05,0.4964]
[1777108173368,56.3,77625.93,0.0,0.99575,1e-05,0.49538]
[1777108178920,56.3,77625.51,0.0,0.99575,1e-05,0.49563]
[1777108184445,56.3,77625.45,0.0,0.99575,1e-05,0.49566]
[1777108192501,56.3,77625.69,0.0,0.99575,1e-05,0.49552]
[1777108197535,56.3,77625.64,0.0,0.99575,1e-05,0.49555]
[1777108202572,56.3,77625.65,0.0,0.99575,1e-05,0.49555]
[1777108207605,56.3,77625.28,0.0,0.99575,1e-05,0.49576]
[1777108213648,56.3,77625.39,0.0,0.99575,1e-05,0.4957]
[1777108219201,56.3,77624.93,0.0,0.99575,1e-05,0.49596]
[1777108224726,56.3,77623.78,0.0,0.99574,1e-05,0.49663]
[1777108229760,56.3,77621.02,0.0,0.99573,1e-05,0.49823]
[1777108239341,56.3,77621.13,0.0,0.99574,1e-05,0.49674]
[1777108244865,56.3,77621.25,0.0,0.99574,1e-05,0.49667]
[1777108249899,56.3,77621.15,0.0,0.99574,1e-05,0.49673]
[1777108254935,56.3,77621.36,0.0,0.99574,1e-05,0.49661]
[1777108260976,56.3,77621.24,0.0,0.99574,1e-05,0.49668]
[1777108266011,56.3,77621.23,0.0,0.99574,1e-05,0.49668]
[1777108276080,56.3,77621.28,0.0,0.99574,1e-05,0.49665]
[1777108284183,56.3,77622.85,0.0,0.99575,1e-05,0.49574]
[1777108289693,56.3,77621.91,0.0,0.99574,1e-05,0.49629]
[1777108297274,56.3,77621.91,0.0,0.99575,1e-05,0.49487]
[1777108302310,56.3,77621.92,0.0,0.99575,1e-05,0.49486]
[1777108309834,56.3,77622.0,0.0,0.99575,1e-05,0.49481]
[1777108319903,56.3,77621.32,0.0,0.99575,1e-05,0.49521]
[1777108325475,56.3,77620.85,0.0,0.99575,1e-05,0.49548]
[1777108332532,56.3,77620.67,0.0,0.99575,1e-05,0.49558]
[1777108340043,56.3,77620.96,0.0,0.99575,1e-05,0.49542]
[1777108346631,56.3,77620.6,0.0,0.99575,1e-05,0.49562]
[1777108351666,56.3,77620.63,0.0,0.99576,1e-05,0.49419]
[1777108360183,56.3,77620.97,0.0,0.99576,1e-05,0.49399]
[1777108365764,56.3,77620.4,0.0,0.99576,1e-05,0.49432]
[1777108371807,56.3,77620.34,0.0,0.99576,1e-05,0.49435]
[1777108380330,56.3,77620.39,0.0,0.99576,1e-05,0.49432]
[1777108385905,56.3,77620.53,0.0,0.99576,1e-05,0.49424]
[1777108391946,56.3,77620.5,0.0,0.99576,1e-05,0.49426]
[1777108396981,56.3,77620.14,0.0,0.99576,1e-05,0.49447]
[1777108402017,56.3,77620.41,0.0,0.99576,1e-05,0.49431]
[1777108410540,56.3,77620.87,0.0,0.99576,1e-05,0.49405]
[1777108416115,56.3,77620.13,0.0,0.99577,1e-05,0.49306]
[1777108422157,56.3,77620.21,0.0,0.99577,1e-05,0.49301]
[1777108430213,56.3,77620.98,0.0,0.99577,1e-05,0.49257]
[1777108436255,56.3,77620.85,0.0,0.99577,1e-05,0.49264]
[1777108444315,56.3,77620.7,0.0,0.99577,1e-05,0.49273]
[1777108449347,56.3,77620.58,0.0,0.99577,1e-05,0.4928]
[1777108454381,56.3,77621.06,0.0,0.99577,1e-05,0.49252]
[1777108459417,56.3,77621.09,0.0,0.99577,1e-05,0.4925]
[1777108464454,56.3,77621.97,0.0,0.99578,1e-05,0.492]
[1777108467474,56.3,77630.32,0.0,0.99582,1e-05,0.48721]
[1777108468482,56.3,77634.58,0.0,0.99585,1e-05,0.48479]
[1777108473517,56.3,77636.14,0.0,0.99587,1e-05,0.48251]
[1777108478552,56.3,77636.1,0.0,0.99587,1e-05,0.48253]
[1777108483587,56.3,77632.08,0.0,0.99585,1e-05,0.48481]
[1777108488622,56.3,77631.34,0.0,0.99584,1e-05,0.48523]
[1777108493656,56.3,77632.89,0.0,0.99585,1e-05,0.48435]
[1777108498692,56.3,77631.22,0.0,0.99584,1e-05,0.4853]
[1777108503727,56.3,77626.41,0.0,0.99581,1e-05,0.48804]
[1777108508762,56.3,77627.52,0.0,0.99582,1e-05,0.4874]
[1777108513797,56.3,77627.91,0.0,0.99582,1e-05,0.48718]
[1777108519838,56.3,77627.93,0.0,0.99582,1e-05,0.48717]
[1777108525881,56.3,77628.04,0.0,0.99582,1e-05,0.48711]
[1777108531385,56.3,77626.89,0.0,0.99583,1e-05,0.48636]
[1777108536959,56.3,77627.37,0.0,0.99583,1e-05,0.48608]
[1777108545019,56.3,77628.18,0.0,0.99584,1e-05,0.48562]
[1777108550051,56.3,77628.07,0.0,0.99584,1e-05,0.48569]
[1777108555086,56.3,77628.14,0.0,0.99584,1e-05,0.48565]
[1777108560122,56.3,77629.23,0.0,0.99584,1e-05,0.48503]
[1777108568177,56.3,77629.4,0.0,0.99584,1e-05,0.48493]
[1777108573213,56.3,77629.22,0.0,0.99584,1e-05,0.48503]
[1777108580261,56.3,77629.47,0.0,0.99584,1e-05,0.48489]
[1777108585297,56.3,77629.38,0.0,0.99584,1e-05,0.48494]
[1777108591805,56.3,77629.79,0.0,0.99586,1e-05,0.48331]
[1777108598387,56.3,77630.39,0.0,0.99586,1e-05,0.48297]
[1777108604430,56.3,77630.28,0.0,0.99586,1e-05,0.48303]
[1777108610472,56.3,77629.76,0.0,0.99586,1e-05,0.48332]
[1777108615506,56.3,77629.79,0.0,0.99586,1e-05,0.48331]
[1777108622556,56.3,77629.39,0.0,0.99585,1e-05,0.48353]
[1777108627591,56.3,77629.22,0.0,0.99585,1e-05,0.48363]
[1777108632626,56.3,77629.08,0.0,0.99585,1e-05,0.48371]
[1777108640681,56.3,77629.13,0.0,0.99585,1e-05,0.48368]
[1777108645717,56.3,77629.02,0.0,0.99585,1e-05,0.48374]
[1777108650752,56.3,77629.16,0.0,0.99585,1e-05,0.48366]
[1777108657897,56.3,77629.3,0.0,0.99587,1e-05,0.48219]
[1777108662299,56.3,77634.47,0.0,0.99589,1e-05,0.47927]
[1777108664949,56.3,77638.12,0.0,0.99591,1e-05,0.47721]
[1777108672369,56.3,77637.38,0.0,0.99591,1e-05,0.47763]
[1777108678042,56.3,77636.53,0.0,0.99591,1e-05,0.47811]
[1777108688484,56.3,77633.66,0.0,0.99589,1e-05,0.47972]
[1777108694155,56.3,77632.43,0.0,0.99588,1e-05,0.48042]
[1777108699189,56.3,77630.82,0.0,0.99587,1e-05,0.48133]
[1777108704225,56.3,77631.67,0.0,0.99588,1e-05,0.48085]
[1777108712281,56.3,77631.75,0.0,0.99589,1e-05,0.47941]
[1777108718694,56.3,77632.11,0.0,0.99589,1e-05,0.4792]
[1777108724364,56.3,77632.4,0.0,0.99589,1e-05,0.47904]
[1777108729400,56.3,77628.63,0.0,0.99587,1e-05,0.48117]
[1777108734434,56.3,77627.8,0.0,0.99587,1e-05,0.48164]
[1777108738834,56.3,77627.86,0.0,0.99587,1e-05,0.4816]
[1777108746516,56.3,77627.86,0.0,0.99587,1e-05,0.48171]
[1777108756585,56.3,77628.21,0.0,0.99587,1e-05,0.48151]
[1777108766664,56.3,77628.38,0.0,0.99587,1e-05,0.48142]
[1777108772708,56.3,77628.18,0.0,0.99588,1e-05,0.48013]
[1777108778114,56.3,77628.36,0.0,0.99588,1e-05,0.48003]
[1777108783798,56.3,77628.63,0.0,0.99588,1e-05,0.47988]
[1777108788832,56.3,77628.47,0.0,0.99588,1e-05,0.47997]
[1777108793867,56.3,77628.33,0.0,0.99588,1e-05,0.48005]
[1777108798903,56.3,77627.66,0.0,0.99588,1e-05,0.48043]
[1777108803938,56.3,77628.28,0.0,0.99588,1e-05,0.48008]
[1777108808979,56.3,77628.43,0.0,0.99588,1e-05,0.47999]
[1777108815018,56.3,77628.29,0.0,0.99588,1e-05,0.48007]
[1777108828107,56.3,77628.19,0.0,0.99588,1e-05,0.48013]
[1777108836165,56.3,77627.77,0.0,0.99589,1e-05,0.47897]
[1777108842205,56.3,77628.27,0.0,0.99589,1e-05,0.47869]
[1777108847240,56.3,77628.24,0.0,0.99589,1e-05,0.4787]
[1777108852275,56.3,77629.36,0.0,0.9959,1e-05,0.47807]
[1777108857309,56.3,77633.28,0.0,0.99592,1e-05,0.47587]
[1777108862346,56.3,77633.13,0.0,0.99592,1e-05,0.47596]
[1777108869752,56.3,77629.9,0.0,0.9959,1e-05,0.47777]
[1777108875436,56.3,77630.15,0.0,0.9959,1e-05,0.47763]
[1777108881477,56.3,77629.92,0.0,0.9959,1e-05,0.47776]
[1777108886513,56.3,77627.93,0.0,0.99589,1e-05,0.47888]
[1777108893561,56.3,77627.1,0.0,0.9959,1e-05,0.47795]
[1777108898597,56.3,77629.26,0.0,0.99591,1e-05,0.47674]
[1777108903632,56.3,77628.87,0.0,0.99591,1e-05,0.47696]
[1777108910034,56.3,77628.46,0.0,0.99591,1e-05,0.47719]
[1777108918737,56.3,77628.61,0.0,0.99591,1e-05,0.4771]
[1777108924780,56.3,77628.74,0.0,0.99591,1e-05,0.47703]
[1777108930175,56.3,77630.86,0.0,0.99592,1e-05,0.47584]
[1777108938873,56.3,77630.66,0.0,0.99592,1e-05,0.47595]
[1777108948944,56.3,77631.0,0.0,0.99592,1e-05,0.47576]
[1777108959013,56.3,77631.11,0.0,0.99593,1e-05,0.47431]
[1777108965061,56.3,77630.43,0.0,0.99593,1e-05,0.4747]
[1777108970094,56.3,77631.23,0.0,0.99593,1e-05,0.47425]
[1777108975129,56.3,77623.84,0.0,0.99589,1e-05,0.47839]
[1777108981172,56.3,77622.91,0.0,0.99589,1e-05,0.47892]
[1777108987214,56.3,77617.86,0.0,0.99586,1e-05,0.48177]
[1777108995270,56.3,77616.49,0.0,0.99585,1e-05,0.48255]
[1777109000674,56.3,77617.32,0.0,0.99586,1e-05,0.48208]
[1777109007359,56.3,77617.44,0.0,0.99586,1e-05,0.48201]
[1777109008363,56.3,77608.34,0.0,0.99581,1e-05,0.48719]
[1777109009372,56.3,77596.93,0.0,0.99574,1e-05,0.49376]
[1777109010743,56.3,77597.05,0.0,0.99574,1e-05,0.49369]
[1777109017427,56.3,77596.86,0.0,0.99576,1e-05,0.49237]
[1777109022462,56.3,77596.1,0.0,0.99575,1e-05,0.49281]
[1777109028504,56.3,77595.9,0.0,0.99575,1e-05,0.49293]
[1777109030883,56.3,77603.19,0.0,0.99579,1e-05,0.48873]
[1777109031524,56.3,77603.19,0.0,0.99579,1e-05,0.48873]
[1777109038573,56.3,77604.86,0.0,0.9958,1e-05,0.48777]
[1777109042602,56.3,77610.28,0.0,0.99583,1e-05,0.48467]
[1777109047637,56.3,77611.03,0.0,0.99583,1e-05,0.48425]
[1777109053679,56.3,77610.69,0.0,0.99583,1e-05,0.48444]
[1777109058714,56.3,77610.26,0.0,0.99583,1e-05,0.48469]
[1777109063748,56.3,77608.98,0.0,0.99582,1e-05,0.48542]
[1777109069793,56.3,77608.75,0.0,0.99582,1e-05,0.48555]
[1777109076840,56.3,77608.43,0.0,0.99583,1e-05,0.48432]
[1777109081875,56.3,77608.93,0.0,0.99583,1e-05,0.48404]
[1777109088305,56.3,77609.43,0.0,0.99584,1e-05,0.48375]
[1777109093959,56.3,77609.66,0.0,0.99584,1e-05,0.48362]
[1777109100000,56.3,77609.94,0.0,0.99584,1e-05,0.48346]
[1777109103021,56.3,77618.84,0.0,0.99589,1e-05,0.47842]
[1777109104029,56.3,77619.6,0.0,0.99589,1e-05,0.47799]
[1777109110071,56.3,77618.71,0.0,0.99589,1e-05,0.47849]
[1777109115105,56.3,77618.08,0.0,0.99589,1e-05,0.47885]
[1777109120141,56.3,77618.39,0.0,0.99589,1e-05,0.47867]
[1777109126183,56.3,77618.32,0.0,0.99589,1e-05,0.47871]
[1777109131218,56.3,77618.04,0.0,0.9959,1e-05,0.47748]
[1777109136253,56.3,77619.07,0.0,0.9959,1e-05,0.4769]
[1777109142295,56.3,77619.77,0.0,0.99591,1e-05,0.4765]
[1777109148734,56.3,77620.2,0.0,0.99591,1e-05,0.47626]
[1777109158829,56.3,77620.45,0.0,0.99591,1e-05,0.47612]
[1777109164448,56.3,77620.83,0.0,0.99591,1e-05,0.47591]
[1777109174516,56.3,77620.7,0.0,0.99591,1e-05,0.47598]
[1777109179553,56.3,77620.85,0.0,0.99591,1e-05,0.4759]
[1777109184589,56.3,77621.34,0.0,0.99591,1e-05,0.47562]
[1777109195663,56.3,77621.41,0.0,0.99593,1e-05,0.47419]
[1777109200706,56.3,77621.69,0.0,0.99593,1e-05,0.47404]
[1777109205736,56.3,77624.91,0.0,0.99595,1e-05,0.47224]
[1777109210777,56.3,77628.98,0.0,0.99597,1e-05,0.46997]
[1777109218220,56.3,77629.07,0.0,0.99597,1e-05,0.46992]
[1777109223862,56.3,77629.2,0.0,0.99597,1e-05,0.46985]
[1777109228897,56.3,77629.34,0.0,0.99597,1e-05,0.46977]
[1777109235947,56.3,77629.38,0.0,0.99597,1e-05,0.46975]
[1777109248446,56.3,77629.58,0.0,0.99597,1e-05,0.46964]
[1777109255080,56.3,77630.2,0.0,0.99599,1e-05,0.46792]
[1777109265149,56.3,77630.5,0.0,0.99599,1e-05,0.46775]
[1777109270186,56.3,77630.75,0.0,0.99599,1e-05,0.46761]
[1777109278243,56.3,77630.88,0.0,0.99599,1e-05,0.46754]
[1777109283280,56.3,77631.13,0.0,0.99599,1e-05,0.4674]
[1777109288726,56.3,77631.19,0.0,0.99599,1e-05,0.46737]
[1777109298796,56.3,77631.27,0.0,0.99599,1e-05,0.46733]
[1777109308867,56.3,77631.34,0.0,0.99599,1e-05,0.46729]
[1777109316517,56.3,77631.39,0.0,0.996,1e-05,0.46589]
[1777109326584,56.3,77631.36,0.0,0.996,1e-05,0.4659]
[1777109333638,56.3,77631.4,0.0,0.996,1e-05,0.46588]
[1777109334649,56.3,77626.32,0.0,0.99598,1e-05,0.46869]
[1777109336659,56.3,77619.93,0.0,0.99594,1e-05,0.47224]
[1777109340688,56.3,77616.83,0.0,0.99593,1e-05,0.47398]
[1777109345723,56.3,77616.35,0.0,0.99592,1e-05,0.47425]
[1777109350757,56.3,77616.68,0.0,0.99592,1e-05,0.47406]
[1777109355793,56.3,77616.4,0.0,0.99592,1e-05,0.47422]
[1777109360827,56.3,77616.59,0.0,0.99592,1e-05,0.47411]
[1777109365865,56.3,77611.65,0.0,0.9959,1e-05,0.47689]
[1777109369892,56.3,77604.33,0.0,0.99586,1e-05,0.48102]
[1777109370900,56.3,77604.79,0.0,0.99586,1e-05,0.48076]
[1777109374929,56.3,77597.12,0.0,0.99583,1e-05,0.48371]
[1777109379964,56.3,77596.65,0.0,0.99583,1e-05,0.48398]
[1777109385000,56.3,77596.84,0.0,0.99583,1e-05,0.48387]
[1777109390033,56.3,77596.24,0.0,0.99582,1e-05,0.48421]
[1777109395069,56.3,77595.53,0.0,0.99582,1e-05,0.48462]
[1777109400119,56.3,77594.28,0.0,0.99581,1e-05,0.48533]
[1777109405153,56.3,77594.04,0.0,0.99581,1e-05,0.48547]
[1777109408564,56.3,77601.15,0.0,0.99585,1e-05,0.48142]
[1777109415223,56.3,77601.15,0.0,0.99585,1e-05,0.48142]
[1777109421265,56.3,77600.73,0.0,0.99585,1e-05,0.48166]
[1777109428705,56.3,77599.79,0.0,0.99584,1e-05,0.48219]
[1777109434356,56.3,77599.84,0.0,0.99586,1e-05,0.48076]
[1777109440399,56.3,77601.45,0.0,0.99586,1e-05,0.47984]
[1777109445434,56.3,77602.34,0.0,0.99587,1e-05,0.47934]
[1777109453489,56.3,77602.52,0.0,0.99587,1e-05,0.47924]
[1777109458914,56.3,77601.18,0.0,0.99586,1e-05,0.48]
[1777109465598,56.3,77600.85,0.0,0.99586,1e-05,0.48018]
[1777109471639,56.3,77601.86,0.0,0.99587,1e-05,0.47961]
[1777109479054,56.3,77601.7,0.0,0.99587,1e-05,0.4797]
[1777109489124,56.3,77601.35,0.0,0.99586,1e-05,0.4799]
[1777109494804,56.3,77601.3,0.0,0.99588,1e-05,0.47852]
[1777109504870,56.3,77601.27,0.0,0.99588,1e-05,0.47854]
[1777109511922,56.3,77601.22,0.0,0.99588,1e-05,0.47857]
[1777109519337,56.3,77601.22,0.0,0.99588,1e-05,0.47857]
[1777109526020,56.3,77600.04,0.0,0.99587,1e-05,0.47924]
[1777109534078,56.3,77600.26,0.0,0.99587,1e-05,0.47911]
[1777109539477,56.3,77599.29,0.0,0.99586,1e-05,0.47966]
[1777109545154,56.3,77599.2,0.0,0.99586,1e-05,0.47971]
[1777109550188,56.3,77598.66,0.0,0.99586,1e-05,0.48002]
[1777109555224,56.3,77598.48,0.0,0.99587,1e-05,0.47871]
[1777109560260,56.3,77596.43,0.0,0.99586,1e-05,0.47988]
[1777109565293,56.3,77596.95,0.0,0.99586,1e-05,0.47958]
[1777109573350,56.3,77596.99,0.0,0.99586,1e-05,0.47956]
[1777109578385,56.3,77597.11,0.0,0.99586,1e-05,0.47949]
[1777109583428,56.3,77597.64,0.0,0.99587,1e-05,0.47919]
[1777109589830,56.3,77597.95,0.0,0.99587,1e-05,0.47901]
[1777109596519,56.3,77598.5,0.0,0.99587,1e-05,0.4787]
[1777109601554,56.3,77600.04,0.0,0.99588,1e-05,0.47783]
[1777109606589,56.3,77600.54,0.0,0.99588,1e-05,0.47755]
[1777109611625,56.3,77600.63,0.0,0.9959,1e-05,0.4761]
[1777109616660,56.3,77600.48,0.0,0.99589,1e-05,0.47618]
[1777109623710,56.3,77600.57,0.0,0.9959,1e-05,0.47613]
[1777109628744,56.3,77600.6,0.0,0.9959,1e-05,0.47612]
[1777109639822,56.3,77600.68,0.0,0.9959,1e-05,0.47607]
[1777109644857,56.3,77600.56,0.0,0.9959,1e-05,0.47614]
[1777109650901,56.3,77600.61,0.0,0.9959,1e-05,0.47611]
[1777109656941,56.3,77600.74,0.0,0.9959,1e-05,0.47604]
[1777109663990,56.3,77600.61,0.0,0.9959,1e-05,0.47611]
[1777109670394,56.3,77599.88,0.0,0.99589,1e-05,0.47652]
[1777109676078,56.3,77598.81,0.0,0.9959,1e-05,0.47572]
[1777109681112,56.3,77598.68,0.0,0.9959,1e-05,0.4758]
[1777109690534,56.3,77598.73,0.0,0.9959,1e-05,0.47577]
[1777109696217,56.3,77600.22,0.0,0.99591,1e-05,0.47493]
[1777109701254,56.3,77604.41,0.0,0.99593,1e-05,0.47258]
[1777109706288,56.3,77604.06,0.0,0.99593,1e-05,0.47278]
[1777109716355,56.3,77604.14,0.0,0.99593,1e-05,0.47273]
[1777109729807,56.3,77604.71,0.0,0.99593,1e-05,0.47241]
[1777109737505,56.3,77605.85,0.0,0.99595,1e-05,0.47039]
[1777109742541,56.3,77606.82,0.0,0.99595,1e-05,0.46985]
[1777109749949,56.3,77607.54,0.0,0.99596,1e-05,0.46945]
[1777109755632,56.3,77608.55,0.0,0.99596,1e-05,0.46888]
[1777109762681,56.3,77610.18,0.0,0.99597,1e-05,0.46798]
[1777109763687,56.3,77617.72,0.0,0.99601,1e-05,0.46381]
[1777109764695,56.3,77621.22,0.0,0.99603,1e-05,0.46188]
[1777109769729,56.3,77620.05,0.0,0.99602,1e-05,0.46253]
[1777109774764,56.3,77619.49,0.0,0.99602,1e-05,0.46283]
[1777109779800,56.3,77618.92,0.0,0.99602,1e-05,0.46315]
[1777109790314,56.3,77618.85,0.0,0.99602,1e-05,0.46319]
[1777109796919,56.3,77618.58,0.0,0.99603,1e-05,0.46196]
[1777109801953,56.3,77618.41,0.0,0.99603,1e-05,0.46206]
[1777109810454,56.3,77618.24,0.0,0.99603,1e-05,0.46215]
[1777109818069,56.3,77618.68,0.0,0.99603,1e-05,0.46191]
[1777109829143,56.3,77618.88,0.0,0.99603,1e-05,0.4618]
[1777109834181,56.3,77618.24,0.0,0.99603,1e-05,0.46215]
[1777109840664,56.3,77618.24,0.0,0.99603,1e-05,0.46215]
[1777109850734,56.3,77618.1,0.0,0.99602,1e-05,0.46223]
[1777109857341,56.3,77617.53,0.0,0.99603,1e-05,0.46117]
[1777109862376,56.3,77617.37,0.0,0.99603,1e-05,0.46126]
[1777109868420,56.3,77615.83,0.0,0.99602,1e-05,0.4621]
[1777109873454,56.3,77616.31,0.0,0.99603,1e-05,0.46184]
[1777109879497,56.3,77616.23,0.0,0.99603,1e-05,0.46188]
[1777109885538,56.3,77616.54,0.0,0.99603,1e-05,0.46171]
[1777109891014,56.3,77616.74,0.0,0.99603,1e-05,0.4616]
[1777109896618,56.3,77617.4,0.0,0.99603,1e-05,0.46124]
[1777109901652,56.3,77617.36,0.0,0.99603,1e-05,0.46126]
[1777109906687,56.3,77618.97,0.0,0.99604,1e-05,0.46038]
[1777109914744,56.3,77618.79,0.0,0.99605,1e-05,0.45911]
[1777109921228,56.3,77619.19,0.0,0.99605,1e-05,0.45889]
[1777109926828,56.3,77627.39,0.0,0.9961,1e-05,0.45443]
[1777109929848,56.3,77628.97,0.0,0.99611,1e-05,0.45358]
[1777109934883,56.3,77629.8,0.0,0.99611,1e-05,0.45313]
[1777109941932,56.3,77633.82,0.0,0.99613,1e-05,0.45096]
[1777109946967,56.3,77638.7,0.0,0.99616,1e-05,0.44834]
[1777109952003,56.3,77638.79,0.0,0.99616,1e-05,0.44829]
[1777109955024,56.3,77638.72,0.0,0.99616,1e-05,0.44833]
[1777109962076,56.3,77638.96,0.0,0.99616,1e-05,0.4482]
[1777109969128,56.3,77638.54,0.0,0.99616,1e-05,0.44843]
[1777109974162,56.3,77640.26,0.0,0.99618,1e-05,0.44617]
[1777109975169,56.3,77662.12,0.0,0.99629,1e-05,0.43464]
[1777109976176,56.3,77678.81,0.0,0.99637,0.0,0.42602]
[1777109977184,56.3,77679.94,0.0,0.99637,0.0,0.42548]
[1777109982224,56.31,77691.18,0.0,0.99643,0.0,0.41993]
[1777109983229,56.31,77694.6,0.0,0.99644,0.0,0.41825]
[1777109988268,56.31,77694.94,0.0,0.99644,0.0,0.41833]
[1777109990282,56.31,77709.63,0.0,0.99651,0.0,0.41108]
[1777109991286,56.32,77729.72,0.0,0.99661,0.0,0.40127]
[1777109992293,56.32,77734.93,0.0,0.99663,0.0,0.39883]
[1777109994742,56.32,77721.19,0.0,0.99656,0.0,0.40578]
[1777110000349,56.33,77718.92,0.0,0.99655,0.0,0.40727]
[1777110005384,56.35,77716.69,0.0,0.99653,0.0,0.40949]
[1777110010419,56.36,77704.08,0.0,0.99646,0.0,0.41614]
[1777110011426,56.36,77704.45,0.0,0.99647,0.0,0.41601]
[1777110016461,56.36,77700.49,0.0,0.99644,0.0,0.4183]
[1777110021495,56.37,77697.72,0.0,0.99643,0.0,0.41997]
[1777110026531,56.38,77694.9,0.0,0.99641,0.0,0.42166]
[1777110031566,56.38,77690.3,0.0,0.9964,0.0,0.423]
[1777110036602,56.38,77687.71,0.0,0.99638,0.0,0.42455]
[1777110043650,56.39,77687.07,0.0,0.99638,0.0,0.42521]
[1777110050706,56.4,77686.49,0.0,0.99637,0.0,0.42582]
[1777110055740,56.4,77687.97,0.0,0.99638,0.0,0.4253]
[1777110061782,56.41,77687.56,0.0,0.99637,0.0,0.42578]
[1777110066818,56.41,77686.79,0.0,0.99636,0.0,0.4264]
[1777110071854,56.41,77685.48,0.0,0.99636,0.0,0.42729]
[1777110077895,56.42,77685.23,0.0,0.99635,0.0,0.42768]
[1777110079340,56.42,77695.71,0.0,0.9964,0.0,0.42237]
[1777110079908,56.42,77695.71,0.0,0.9964,0.0,0.42242]
[1777110084943,56.43,77696.51,0.0,0.9964,0.0,0.42228]
[1777110089979,56.43,77700.04,0.0,0.99642,0.0,0.42075]
[1777110095014,56.44,77701.11,0.0,0.99643,0.0,0.41919]
[1777110100049,56.44,77704.99,0.0,0.99645,0.0,0.41751]
[1777110105084,56.45,77706.56,0.0,0.99645,0.0,0.41701]
[1777110110119,56.45,77706.88,0.0,0.99645,0.0,0.41713]
[1777110115154,56.46,77707.51,0.0,0.99645,0.0,0.41711]
[1777110121197,56.46,77707.09,0.0,0.99645,0.0,0.41766]
[1777110126231,56.47,77705.88,0.0,0.99644,0.0,0.41855]
[1777110138753,56.48,77705.87,0.0,0.99643,0.0,0.41924]
[1777110145370,56.49,77706.78,0.0,0.99643,0.0,0.41908]
[1777110153426,56.49,77706.51,0.0,0.99644,0.0,0.41834]
[1777110158895,56.5,77706.37,0.0,0.99644,0.0,0.41871]
[1777110164502,56.51,77706.15,0.0,0.99643,0.0,0.41907]
[1777110169537,56.51,77706.32,0.0,0.99643,0.0,0.41923]
[1777110174573,56.51,77706.48,0.0,0.99643,0.0,0.41939]
[1777110179035,56.52,77697.5,0.0,0.99638,0.0,0.42417]
[1777110184643,56.52,77694.22,0.0,0.99637,0.0,0.42603]
[1777110189678,56.53,77694.33,0.0,0.99636,0.0,0.4262]
[1777110194712,56.53,77692.2,0.0,0.99635,0.0,0.42748]
[1777110199748,56.53,77691.38,0.0,0.99635,0.0,0.42808]
[1777110204783,56.54,77690.24,0.0,0.99634,0.0,0.42886]
[1777110209247,56.54,77682.15,0.0,0.9963,0.0,0.43317]
[1777110214852,56.54,77681.76,0.0,0.9963,0.0,0.43224]
[1777110219320,56.55,77688.93,0.0,0.99634,0.0,0.42867]
[1777110220895,56.55,77695.99,0.0,0.99637,0.0,0.42513]
[1777110221902,56.55,77696.19,0.0,0.99637,0.0,0.42507]
[1777110227943,56.55,77696.59,0.0,0.99637,0.0,0.42514]
[1777110229391,56.55,77708.54,0.0,0.99643,0.0,0.41913]
[1777110230966,56.55,77718.53,0.0,0.99648,0.0,0.41422]
[1777110231972,56.56,77717.62,0.0,0.99647,0.0,0.41474]
[1777110237008,56.56,77716.51,0.0,0.99646,0.0,0.41562]
[1777110242041,56.57,77716.9,0.0,0.99646,0.0,0.41575]
[1777110247077,56.57,77718.56,0.0,0.99647,0.0,0.41525]
[1777110252112,56.58,77720.26,0.0,0.99647,0.0,0.41475]
[1777110257148,56.59,77720.15,0.0,0.99647,0.0,0.41515]
[1777110262184,56.59,77719.63,0.0,0.99646,0.0,0.41577]
[1777110267219,56.6,77718.47,0.0,0.99645,0.0,0.4167]
[1777110272254,56.61,77717.48,0.0,0.99646,0.0,0.41627]
[1777110277288,56.61,77717.34,0.0,0.99645,0.0,0.4167]
[1777110282324,56.62,77716.78,0.0,0.99645,0.0,0.41733]
[1777110287361,56.63,77715.91,0.0,0.99644,0.0,0.41812]
[1777110292397,56.63,77715.06,0.0,0.99643,0.0,0.4189]
[1777110297430,56.64,77714.91,0.0,0.99643,0.0,0.41932]
[1777110302466,56.65,77712.58,0.0,0.99641,0.0,0.42083]
[1777110307501,56.65,77713.63,0.0,0.99641,0.0,0.42063]
[1777110310524,56.67,77720.09,0.0,0.99644,0.0,0.4182]
[1777110315556,56.68,77719.58,0.0,0.99643,0.0,0.41902]
[1777110320592,56.69,77719.97,0.0,0.99643,0.0,0.41917]
[1777110325627,56.69,77720.47,0.0,0.99643,0.0,0.41926]
[1777110330662,56.7,77720.72,0.0,0.99643,0.0,0.41947]
[1777110336703,56.71,77720.7,0.0,0.99643,0.0,0.41862]
[1777110341738,56.71,77720.87,0.0,0.99643,0.0,0.41889]
[1777110346776,56.72,77720.21,0.0,0.99642,0.0,0.41958]
[1777110351810,56.73,77718.81,0.0,0.99641,0.0,0.42063]
[1777110356845,56.73,77718.46,0.0,0.99641,0.0,0.42114]
[1777110361880,56.74,77717.55,0.0,0.9964,0.0,0.422]
[1777110365908,56.75,77710.59,0.0,0.99636,0.0,0.42579]
[1777110370944,56.75,77709.17,0.0,0.99635,0.0,0.42679]
[1777110375978,56.76,77711.42,0.0,0.99636,0.0,0.42593]
[1777110381012,56.76,77713.43,0.0,0.99637,0.0,0.4252]
[1777110387054,56.77,77713.94,0.0,0.99637,0.0,0.42529]
[1777110392090,56.77,77714.54,0.0,0.99638,0.0,0.42397]
[1777110397124,56.78,77708.96,0.0,0.99635,0.0,0.4271]
[1777110402159,56.78,77705.84,0.0,0.99633,0.0,0.42895]
[1777110407194,56.79,77705.84,0.0,0.99633,0.0,0.42917]
[1777110412230,56.79,77707.32,0.0,0.99634,0.0,0.42863]
[1777110417265,56.8,77707.89,0.0,0.99634,0.0,0.42856]
[1777110422300,56.8,77709.82,0.0,0.99634,0.0,0.42779]
[1777110427335,56.8,77709.37,0.0,0.99634,0.0,0.42823]
[1777110428342,56.8,77714.62,0.0,0.99636,0.0,0.4256]
[1777110429351,56.81,77715.47,0.0,0.99637,0.0,0.42521]
[1777110434384,56.81,77716.05,0.0,0.99637,0.0,0.42516]
[1777110439419,56.82,77716.01,0.0,0.99637,0.0,0.42543]
[1777110445460,56.82,77716.31,0.0,0.99636,0.0,0.42557]
[1777110451502,56.83,77716.46,0.0,0.99637,0.0,0.42448]
[1777110456537,56.83,77718.31,0.0,0.99638,0.0,0.42378]
[1777110461572,56.83,77717.8,0.0,0.99638,0.0,0.42428]
[1777110466607,56.84,77717.7,0.0,0.99637,0.0,0.42457]
[1777110471643,56.84,77718.03,0.0,0.99637,0.0,0.42465]
[1777110476678,56.85,77717.14,0.0,0.99637,0.0,0.42534]
[1777110481713,56.85,77715.83,0.0,0.99636,0.0,0.42624]
[1777110486751,56.86,77715.75,0.0,0.99635,0.0,0.42652]
[1777110491786,56.86,77713.3,0.0,0.99634,0.0,0.42799]
[1777110496821,56.87,77713.13,0.0,0.99634,0.0,0.42829]
[1777110503869,56.87,77713.54,0.0,0.99634,0.0,0.42839]
[1777110509912,56.88,77713.5,0.0,0.99633,0.0,0.42868]
[1777110514946,56.88,77713.61,0.0,0.99634,0.0,0.42754]
[1777110521462,56.89,77713.66,0.0,0.99634,0.0,0.42784]
[1777110531533,56.89,77713.64,0.0,0.99634,0.0,0.42831]
[1777110535087,56.9,77721.9,0.0,0.99637,0.0,0.4243]
[1777110536095,56.9,77728.24,0.0,0.9964,0.0,0.42116]
[1777110541603,56.91,77728.38,0.0,0.9964,0.0,0.42139]
[1777110547173,56.91,77727.49,0.0,0.99639,0.0,0.4222]
[1777110552207,56.92,77727.51,0.0,0.99639,0.0,0.42249]
[1777110557243,56.92,77728.02,0.0,0.99639,0.0,0.42254]
[1777110561744,56.93,77737.71,0.0,0.99644,0.0,0.41792]
[1777110563285,56.93,77741.46,0.0,0.99645,0.0,0.41618]
[1777110568321,56.94,77742.32,0.0,0.99645,0.0,0.41613]
[1777110573355,56.94,77743.53,0.0,0.99647,0.0,0.41462]
[1777110578391,56.95,77745.98,0.0,0.99647,0.0,0.41378]
[1777110583425,56.96,77746.71,0.0,0.99647,0.0,0.41379]
[1777110588461,56.97,77745.66,0.0,0.99647,0.0,0.41469]
[1777110590475,56.97,77737.44,0.0,0.99642,0.0,0.41893]
[1777110595510,56.98,77738.1,0.0,0.99642,0.0,0.41892]
[1777110600545,56.98,77737.65,0.0,0.99642,0.0,0.41948]
[1777110602559,56.98,77732.42,0.0,0.99639,0.0,0.42223]
[1777110604574,56.99,77723.67,0.0,0.99635,0.0,0.42677]
[1777110606586,56.99,77719.08,0.0,0.99633,0.0,0.42921]
[1777110611622,56.99,77718.73,0.0,0.99632,0.0,0.42962]
[1777110616657,57.0,77719.6,0.0,0.99632,0.0,0.4294]
[1777110621692,57.0,77719.55,0.0,0.99632,0.0,0.42965]
[1777110626729,57.01,77719.38,0.0,0.99632,0.0,0.42997]
[1777110631763,57.01,77717.61,0.0,0.99632,0.0,0.42979]
[1777110636799,57.01,77718.36,0.0,0.99632,0.0,0.42965]
[1777110641833,57.02,77720.42,0.0,0.99633,0.0,0.42883]
[1777110649891,57.03,77723.63,0.0,0.99634,0.0,0.4276]
[1777110654931,57.03,77724.31,0.0,0.99634,0.0,0.42751]
[1777110659966,57.04,77723.99,0.0,0.99634,0.0,0.42792]
[1777110666008,57.04,77725.29,0.0,0.99634,0.0,0.42756]
[1777110671043,57.05,77723.37,0.0,0.99633,0.0,0.42878]
[1777110677088,57.05,77722.88,0.0,0.99632,0.0,0.42931]
[1777110682583,57.06,77719.49,0.0,0.9963,0.0,0.43131]
[1777110688164,57.06,77718.59,0.0,0.9963,0.0,0.432]
[1777110694205,57.06,77719.0,0.0,0.99631,0.0,0.43074]
[1777110699240,57.07,77719.44,0.0,0.99631,0.0,0.4308]
[1777110706290,57.08,77719.22,0.0,0.9963,0.0,0.43124]
[1777110711325,57.08,77718.47,0.0,0.9963,0.0,0.43185]
[1777110718374,57.09,77718.36,0.0,0.99629,0.0,0.43222]
[1777110724415,57.09,77718.34,0.0,0.99629,0.0,0.4325]
[1777110729450,57.1,77718.43,0.0,0.99629,0.0,0.43268]
[1777110736499,57.1,77718.04,0.0,0.99628,0.0,0.43318]
[1777110741536,57.11,77718.46,0.0,0.99628,0.0,0.43319]
[1777110746569,57.11,77718.4,0.0,0.99628,0.0,0.43343]
[1777110751605,57.11,77718.44,0.0,0.99629,0.0,0.43231]
[1777110756639,57.12,77719.3,0.0,0.99629,0.0,0.43209]
[1777110761675,57.12,77718.85,0.0,0.99629,0.0,0.43255]
[1777110766709,57.13,77719.35,0.0,0.99629,0.0,0.43251]
[1777110769731,57.13,77724.4,0.0,0.99631,0.0,0.43006]
[1777110771745,57.13,77727.98,0.0,0.99633,0.0,0.42833]
[1777110776781,57.13,77727.68,0.0,0.99633,0.0,0.42874]
[1777110781818,57.14,77724.8,0.0,0.99631,0.0,0.43046]
[1777110786851,57.14,77724.33,0.0,0.9963,0.0,0.43094]
[1777110791886,57.15,77724.09,0.0,0.9963,0.0,0.4313]
[1777110796921,57.15,77724.24,0.0,0.9963,0.0,0.43146]
[1777110802962,57.16,77723.67,0.0,0.99629,0.0,0.43202]
[1777110807998,57.16,77724.09,0.0,0.99629,0.0,0.43203]
[1777110813033,57.17,77724.8,0.0,0.99631,0.0,0.43058]
[1777110818071,57.17,77725.44,0.0,0.99631,0.0,0.4305]
[1777110823105,57.18,77724.9,0.0,0.9963,0.0,0.43101]
[1777110828137,57.18,77720.28,0.0,0.99628,0.0,0.43361]
[1777110833175,57.18,77718.23,0.0,0.99627,0.0,0.43489]
[1777110838676,57.19,77719.02,0.0,0.99627,0.0,0.43474]
[1777110844252,57.19,77719.5,0.0,0.99627,0.0,0.43471]
[1777110849286,57.2,77721.75,0.0,0.99628,0.0,0.43378]
[1777110855328,57.2,77720.5,0.0,0.99627,0.0,0.43469]
[1777110861371,57.21,77721.04,0.0,0.99627,0.0,0.43473]
[1777110866406,57.21,77721.55,0.0,0.99627,0.0,0.43468]
[1777110871441,57.21,77721.76,0.0,0.99628,0.0,0.43342]
[1777110878957,57.22,77724.61,0.0,0.99629,0.0,0.43232]
[1777110884532,57.23,77735.67,0.0,0.99634,0.0,0.42695]
[1777110885540,57.23,77737.76,0.0,0.99635,0.0,0.42595]
[1777110890575,57.23,77740.0,0.0,0.99636,0.0,0.4251]
[1777110895609,57.24,77740.77,0.0,0.99636,0.0,0.425]
[1777110900644,57.24,77742.23,0.0,0.99636,0.0,0.42453]
[1777110905680,57.25,77742.87,0.0,0.99636,0.0,0.42448]
[1777110910715,57.25,77744.04,0.0,0.99637,0.0,0.42416]
[1777110916757,57.26,77743.97,0.0,0.99636,0.0,0.42451]
[1777110921792,57.26,77743.36,0.0,0.99636,0.0,0.42507]
[1777110926827,57.27,77743.81,0.0,0.99636,0.0,0.42509]
[1777110931862,57.27,77743.8,0.0,0.99637,0.0,0.42404]
[1777110936896,57.28,77742.31,0.0,0.99636,0.0,0.42504]
[1777110941932,57.28,77740.4,0.0,0.99635,0.0,0.42624]
[1777110946967,57.29,77739.74,0.0,0.99634,0.0,0.42681]
[1777110958044,57.3,77739.26,0.0,0.99633,0.0,0.42757]
[1777110963079,57.3,77741.34,0.0,0.99634,0.0,0.42675]
[1777110968114,57.31,77745.86,0.0,0.99636,0.0,0.42472]
[1777110974157,57.31,77745.85,0.0,0.99636,0.0,0.42503]
[1777110979193,57.32,77746.0,0.0,0.99636,0.0,0.4252]
[1777110984230,57.32,77746.11,0.0,0.99635,0.0,0.42539]
[1777110990271,57.33,77746.78,0.0,0.99636,0.0,0.42533]
[1777110995305,57.33,77746.92,0.0,0.99636,0.0,0.4242]
[1777111000341,57.34,77747.25,0.0,0.99636,0.0,0.42428]
[1777111005378,57.34,77752.11,0.0,0.99638,0.0,0.42209]
[1777111008397,57.34,77757.18,0.0,0.99641,0.0,0.41973]
[1777111013431,57.35,77758.38,0.0,0.99641,0.0,0.41943]
[1777111019940,57.36,77758.85,0.0,0.99641,0.0,0.41962]
[1777111025518,57.36,77758.43,0.0,0.9964,0.0,0.42013]
[1777111030551,57.37,77758.16,0.0,0.9964,0.0,0.42057]
[1777111033572,57.37,77751.13,0.0,0.99636,0.0,0.42427]
[1777111034579,57.37,77748.95,0.0,0.99635,0.0,0.42542]
[1777111037600,57.38,77741.0,0.0,0.99631,0.0,0.42964]
[1777111042636,57.38,77743.5,0.0,0.99632,0.0,0.42858]
[1777111048678,57.39,77742.91,0.0,0.99632,0.0,0.42915]
[1777111053713,57.39,77741.21,0.0,0.99632,0.0,0.42892]
[1777111060219,57.4,77741.47,0.0,0.99632,0.0,0.42907]
[1777111064790,57.4,77747.62,0.0,0.99634,0.0,0.42618]
[1777111070289,57.41,77746.54,0.0,0.99634,0.0,0.42698]
[1777111075874,57.41,77746.78,0.0,0.99633,0.0,0.42715]
[1777111080909,57.42,77746.94,0.0,0.99633,0.0,0.42731]
[1777111085943,57.42,77746.89,0.0,0.99633,0.0,0.42757]
[1777111087958,57.42,77739.61,0.0,0.99629,0.0,0.43137]
[1777111089971,57.42,77736.98,0.0,0.99628,0.0,0.43279]
[1777111095011,57.43,77737.2,0.0,0.99628,0.0,0.43288]
[1777111101048,57.43,77736.11,0.0,0.99627,0.0,0.43367]
[1777111106084,57.43,77732.49,0.0,0.99625,0.0,0.43572]
[1777111111119,57.44,77730.36,0.0,0.99625,0.0,0.43565]
[1777111118167,57.44,77732.16,0.0,0.99626,0.0,0.43496]
[1777111124210,57.45,77734.29,0.0,0.99627,0.0,0.43408]
[1777111130252,57.45,77735.69,0.0,0.99627,0.0,0.43357]
[1777111135286,57.45,77736.22,0.0,0.99627,0.0,0.43347]
[1777111140321,57.46,77737.64,0.0,0.99628,0.0,0.43292]
[1777111147370,57.46,77738.56,0.0,0.99628,0.0,0.43269]
[1777111152412,57.46,77738.93,0.0,0.99628,0.0,0.43266]
[1777111155428,57.47,77734.07,0.0,0.99625,0.0,0.43524]
[1777111157441,57.47,77727.75,0.0,0.99622,1e-05,0.43856]
[1777111159461,57.47,77725.12,0.0,0.99621,1e-05,0.43996]
[1777111160467,57.47,77716.56,0.0,0.99617,1e-05,0.44444]
[1777111161474,57.47,77707.15,0.0,0.99612,1e-05,0.4494]
[1777111162481,57.47,77703.74,0.0,0.9961,1e-05,0.4512]
[1777111164496,57.47,77700.66,0.0,0.99608,1e-05,0.45284]
[1777111166508,57.47,77706.37,0.0,0.99611,1e-05,0.44981]
[1777111171545,57.47,77705.62,0.0,0.99612,1e-05,0.44884]
[1777111176580,57.47,77705.92,0.0,0.99612,1e-05,0.44869]
[1777111182622,57.47,77704.98,0.0,0.99612,1e-05,0.44918]
[1777111188115,57.47,77704.28,0.0,0.99611,1e-05,0.44955]
[1777111193699,57.47,77704.27,0.0,0.99611,1e-05,0.44956]
[1777111198741,57.47,77705.09,0.0,0.99612,1e-05,0.44912]
[1777111203775,57.47,77707.95,0.0,0.99613,1e-05,0.44762]
[1777111209813,57.47,77712.83,0.0,0.99616,1e-05,0.44505]
[1777111214849,57.47,77712.02,0.0,0.99615,1e-05,0.44548]
[1777111219885,57.47,77710.7,0.0,0.99615,1e-05,0.44617]
[1777111224922,57.47,77710.73,0.0,0.99615,1e-05,0.44616]
[1777111229955,57.47,77712.59,0.0,0.99616,1e-05,0.4452]
[1777111234989,57.47,77712.12,0.0,0.99617,1e-05,0.44412]
[1777111240026,57.47,77716.72,0.0,0.99619,1e-05,0.44177]
[1777111245060,57.47,77716.4,0.0,0.99619,1e-05,0.44201]
[1777111250094,57.47,77714.07,0.0,0.99617,1e-05,0.44329]
[1777111258151,57.47,77713.27,0.0,0.99617,1e-05,0.44381]
[1777111263189,57.48,77715.03,0.0,0.99618,1e-05,0.44295]
[1777111266210,57.48,77721.0,0.0,0.99621,1e-05,0.43989]
[1777111271245,57.48,77724.03,0.0,0.99622,1e-05,0.43843]
[1777111275273,57.48,77729.17,0.0,0.99625,1e-05,0.43585]
[1777111280309,57.48,77728.59,0.0,0.99624,1e-05,0.43628]
[1777111287357,57.49,77727.35,0.0,0.99623,1e-05,0.43708]
[1777111298431,57.49,77725.52,0.0,0.99623,1e-05,0.43694]
[1777111303469,57.49,77723.46,0.0,0.99622,1e-05,0.43813]
[1777111308505,57.49,77723.06,0.0,0.99622,1e-05,0.43846]
[1777111315553,57.5,77725.76,0.0,0.99623,1e-05,0.43723]
[1777111320587,57.5,77729.15,0.0,0.99625,1e-05,0.4356]
[1777111325622,57.5,77731.25,0.0,0.99626,0.0,0.43464]
[1777111330660,57.5,77737.16,0.0,0.99628,0.0,0.43173]
[1777111334688,57.51,77740.02,0.0,0.9963,0.0,0.4304]
[1777111339723,57.51,77737.87,0.0,0.99628,0.0,0.43166]
[1777111344758,57.51,77736.6,0.0,0.99628,0.0,0.43248]
[1777111346772,57.51,77742.5,0.0,0.99631,0.0,0.42954]
[1777111349253,57.52,77750.87,0.0,0.99635,0.0,0.42543]
[1777111355835,57.52,77751.12,0.0,0.99635,0.0,0.42429]
[1777111363891,57.53,77750.49,0.0,0.99635,0.0,0.425]
[1777111367924,57.53,77755.39,0.0,0.99637,0.0,0.4228]
[1777111372957,57.54,77755.44,0.0,0.99637,0.0,0.42304]
[1777111375978,57.54,77764.97,0.0,0.99641,0.0,0.41846]
[1777111382021,57.55,77764.78,0.0,0.99641,0.0,0.41894]
[1777111386058,57.56,77769.8,0.0,0.99643,0.0,0.41673]
[1777111391093,57.56,77765.51,0.0,0.9964,0.0,0.41919]
[1777111396128,57.57,77762.2,0.0,0.99638,0.0,0.42118]
[1777111401163,57.58,77760.4,0.0,0.99637,0.0,0.42241]
[1777111406198,57.58,77762.42,0.0,0.99638,0.0,0.42173]
[1777111411233,57.59,77761.99,0.0,0.99639,0.0,0.42096]
[1777111414254,57.59,77756.04,0.0,0.99635,0.0,0.42413]
[1777111418282,57.6,77752.76,0.0,0.99634,0.0,0.42602]
[1777111423317,57.6,77742.85,0.0,0.99629,0.0,0.43131]
[1777111424324,57.6,77734.97,0.0,0.99625,0.0,0.43539]
[1777111425348,57.6,77733.88,0.0,0.99624,1e-05,0.43598]
[1777111427354,57.6,77725.79,0.0,0.9962,1e-05,0.44023]
[1777111428360,57.6,77721.61,0.0,0.99618,1e-05,0.44243]
[1777111433395,57.61,77722.1,0.0,0.99618,1e-05,0.44227]
[1777111439437,57.61,77726.64,0.0,0.9962,1e-05,0.44006]
[1777111444473,57.61,77728.09,0.0,0.99621,1e-05,0.43945]
[1777111449507,57.61,77737.94,0.0,0.99625,0.0,0.43453]
[1777111450514,57.61,77740.19,0.0,0.99626,0.0,0.43341]
[1777111455551,57.62,77741.8,0.0,0.99627,0.0,0.43279]
[1777111462600,57.62,77743.43,0.0,0.99628,0.0,0.43224]
[1777111466629,57.63,77749.66,0.0,0.99631,0.0,0.42922]
[1777111467636,57.63,77751.33,0.0,0.99631,0.0,0.42842]
[1777111472671,57.63,77753.27,0.0,0.99633,0.0,0.42634]
[1777111477707,57.64,77753.96,0.0,0.99633,0.0,0.42625]
[1777111482742,57.64,77752.23,0.0,0.99632,0.0,0.42736]
[1777111487779,57.65,77751.81,0.0,0.99632,0.0,0.42782]
[1777111492813,57.65,77752.15,0.0,0.99632,0.0,0.42788]
[1777111497849,57.65,77752.2,0.0,0.99631,0.0,0.42809]
[1777111502883,57.66,77741.51,0.0,0.99626,0.0,0.43375]
[1777111503890,57.66,77740.42,0.0,0.99625,0.0,0.43435]
[1777111508926,57.66,77739.23,0.0,0.99625,0.0,0.43512]
[1777111514967,57.67,77737.35,0.0,0.99624,1e-05,0.43626]
[1777111520457,57.67,77737.33,0.0,0.99623,1e-05,0.43643]
[1777111526045,57.67,77736.36,0.0,0.99623,1e-05,0.43706]
[1777111531082,57.67,77735.4,0.0,0.99623,1e-05,0.43636]
[1777111536114,57.68,77735.3,0.0,0.99623,1e-05,0.43655]
[1777111543164,57.68,77732.86,0.0,0.99622,1e-05,0.43799]
[1777111550667,57.68,77732.52,0.0,0.99621,1e-05,0.43835]
[1777111557262,57.69,77731.83,0.0,0.99621,1e-05,0.43888]
[1777111562296,57.69,77733.31,0.0,0.99621,1e-05,0.43824]
[1777111567332,57.69,77733.21,0.0,0.99621,1e-05,0.43843]
[1777111572367,57.69,77732.49,0.0,0.99621,1e-05,0.43895]
[1777111577401,57.7,77732.93,0.0,0.99621,1e-05,0.43886]
[1777111580880,57.7,77740.52,0.0,0.99625,0.0,0.43505]
[1777111586466,57.7,77742.72,0.0,0.99625,0.0,0.43413]
[1777111591500,57.71,77747.92,0.0,0.99629,0.0,0.43032]
[1777111593514,57.71,77751.8,0.0,0.99631,0.0,0.42844]
[1777111598549,57.71,77752.27,0.0,0.99631,0.0,0.42842]
[1777111603585,57.72,77752.8,0.0,0.99631,0.0,0.42838]
[1777111606606,57.72,77761.64,0.0,0.99635,0.0,0.42406]
[1777111607613,57.72,77759.44,0.0,0.99634,0.0,0.42522]
[1777111611640,57.72,77755.21,0.0,0.99632,0.0,0.42754]
[1777111616676,57.73,77754.7,0.0,0.99631,0.0,0.42804]
[1777111621712,57.73,77754.07,0.0,0.99631,0.0,0.42859]
[1777111626745,57.74,77757.19,0.0,0.99632,0.0,0.42725]
[1777111633811,57.74,77758.61,0.0,0.99632,0.0,0.42689]
[1777111639857,57.75,77759.49,0.0,0.99633,0.0,0.42675]
[1777111644892,57.75,77758.98,0.0,0.99632,0.0,0.42726]
[1777111649926,57.76,77758.65,0.0,0.99632,0.0,0.42768]
[1777111654961,57.76,77760.19,0.0,0.99633,0.0,0.42584]
[1777111659999,57.77,77759.77,0.0,0.99633,0.0,0.42631]
[1777111665034,57.77,77760.79,0.0,0.99633,0.0,0.42607]
[1777111670070,57.78,77761.02,0.0,0.99633,0.0,0.42624]
[1777111675106,57.78,77761.9,0.0,0.99633,0.0,0.42608]
[1777111679134,57.79,77755.0,0.0,0.99629,0.0,0.42978]
[1777111684169,57.79,77754.24,0.0,0.99629,0.0,0.43042]
[1777111689204,57.8,77751.43,0.0,0.99627,0.0,0.43209]
[1777111694243,57.8,77750.48,0.0,0.99626,0.0,0.43284]
[1777111699275,57.81,77751.38,0.0,0.99627,0.0,0.4326]
[1777111704310,57.81,77751.63,0.0,0.99627,0.0,0.4327]
[1777111710351,57.82,77751.45,0.0,0.99626,0.0,0.43307]
[1777111715387,57.82,77756.5,0.0,0.9963,0.0,0.42942]
[1777111720423,57.83,77759.1,0.0,0.99631,0.0,0.4284]
[1777111725457,57.83,77758.93,0.0,0.9963,0.0,0.42877]
[1777111730492,57.84,77758.28,0.0,0.9963,0.0,0.42939]
[1777111738548,57.85,77758.37,0.0,0.99629,0.0,0.4298]
[1777111743583,57.85,77756.53,0.0,0.99628,0.0,0.43101]
[1777111748617,57.86,77754.82,0.0,0.99627,0.0,0.43215]
[1777111754660,57.86,77756.09,0.0,0.99627,0.0,0.4318]
[1777111759695,57.87,77754.56,0.0,0.99626,0.0,0.43281]
[1777111761714,57.87,77747.26,0.0,0.99623,1e-05,0.43663]
[1777111764731,57.87,77741.71,0.0,0.9962,1e-05,0.4396]
[1777111769766,57.87,77743.66,0.0,0.99621,1e-05,0.43873]
[1777111772787,57.88,77743.16,0.0,0.99621,1e-05,0.43773]
[1777111778830,57.88,77743.36,0.0,0.99621,1e-05,0.4378]
[1777111783866,57.88,77745.79,0.0,0.99622,1e-05,0.43669]
[1777111789907,57.88,77745.82,0.0,0.99622,1e-05,0.43684]
[1777111795950,57.89,77746.55,0.0,0.99622,1e-05,0.43663]
[1777111800984,57.89,77747.12,0.0,0.99623,1e-05,0.43646]
[1777111808033,57.89,77748.54,0.0,0.99623,0.0,0.4359]
[1777111813068,57.89,77748.45,0.0,0.99623,0.0,0.43607]
[1777111818103,57.9,77749.09,0.0,0.99623,0.0,0.43585]
[1777111823137,57.9,77751.62,0.0,0.99624,0.0,0.43467]
[1777111829181,57.9,77753.28,0.0,0.99625,0.0,0.43398]
[1777111834215,57.9,77753.03,0.0,0.99626,0.0,0.43292]
[1777111839252,57.91,77753.03,0.0,0.99626,0.0,0.43307]
[1777111844286,57.91,77753.21,0.0,0.99626,0.0,0.43313]
[1777111852837,57.92,77752.87,0.0,0.99625,0.0,0.4336]
[1777111858383,57.92,77751.92,0.0,0.99625,0.0,0.43424]
[1777111863419,57.92,77751.51,0.0,0.99624,0.0,0.43461]
[1777111868459,57.93,77750.4,0.0,0.99624,0.0,0.43537]
[1777111876510,57.93,77750.71,0.0,0.99623,0.0,0.43545]
[1777111881544,57.93,77748.48,0.0,0.99622,1e-05,0.43675]
[1777111886580,57.94,77747.45,0.0,0.99622,1e-05,0.43741]
[1777111893117,57.94,77748.13,0.0,0.99623,1e-05,0.43587]
[1777111898663,57.94,77749.07,0.0,0.99623,0.0,0.43557]
[1777111903703,57.94,77749.43,0.0,0.99623,0.0,0.43553]
[1777111911755,57.95,77749.92,0.0,0.99623,0.0,0.43551]
[1777111917797,57.95,77750.19,0.0,0.99623,0.0,0.43556]
[1777111923846,57.96,77750.32,0.0,0.99623,0.0,0.43567]
[1777111929888,57.96,77750.75,0.0,0.99623,0.0,0.43562]
[1777111935929,57.96,77750.28,0.0,0.99623,1e-05,0.43603]
[1777111940965,57.97,77749.4,0.0,0.99622,1e-05,0.43662]
[1777111948013,57.97,77750.32,0.0,0.99622,1e-05,0.43632]
[1777111953049,57.97,77750.69,0.0,0.99624,0.0,0.43491]
[1777111959091,57.97,77750.86,0.0,0.99624,0.0,0.43496]
[1777111965133,57.98,77750.61,0.0,0.99623,0.0,0.43522]
[1777111970167,57.98,77750.88,0.0,0.99623,0.0,0.43518]
[1777111978224,57.98,77751.32,0.0,0.99623,0.0,0.43511]
[1777111983260,57.98,77751.43,0.0,0.99623,0.0,0.43515]
[1777111988293,57.98,77755.07,0.0,0.99625,0.0,0.43339]
[1777111993329,57.99,77754.49,0.0,0.99625,0.0,0.4338]
[1777111999863,57.99,77754.7,0.0,0.99625,0.0,0.43386]
[1777112006420,57.99,77753.37,0.0,0.99624,0.0,0.4347]
[1777112011454,57.99,77753.33,0.0,0.99625,0.0,0.4335]
[1777112018503,58.0,77752.93,0.0,0.99624,0.0,0.4339]
[1777112026561,58.0,77752.02,0.0,0.99624,0.0,0.43459]
[1777112031597,58.01,77750.23,0.0,0.99623,0.0,0.43564]
[1777112036632,58.01,77750.33,0.0,0.99623,1e-05,0.43573]
[1777112041667,58.01,77750.9,0.0,0.99623,0.0,0.43555]
[1777112047709,58.01,77751.89,0.0,0.99623,0.0,0.43517]
[1777112053751,58.01,77751.96,0.0,0.99623,0.0,0.43527]
[1777112058785,58.02,77752.18,0.0,0.99623,0.0,0.43526]
[1777112065835,58.02,77752.1,0.0,0.99623,0.0,0.43544]
[1777112070871,58.02,77751.08,0.0,0.99622,1e-05,0.43605]
[1777112076913,58.02,77750.9,0.0,0.99623,0.0,0.43491]
[1777112083961,58.03,77751.01,0.0,0.99623,0.0,0.43499]
[1777112088997,58.03,77751.25,0.0,0.99623,0.0,0.43496]
[1777112099064,58.03,77751.09,0.0,0.99623,0.0,0.43522]
[1777112105109,58.03,77751.17,0.0,0.99623,0.0,0.43529]
[1777112110143,58.03,77751.21,0.0,0.99623,0.0,0.43535]
[1777112115178,58.04,77751.47,0.0,0.99623,0.0,0.43531]
[1777112120214,58.04,77751.4,0.0,0.99623,0.0,0.43543]
[1777112125249,58.04,77751.4,0.0,0.99623,0.0,0.43551]
[1777112130284,58.04,77751.27,0.0,0.99623,1e-05,0.43566]
[1777112137332,58.04,77751.39,0.0,0.99624,0.0,0.43438]
[1777112142368,58.05,77751.43,0.0,0.99624,0.0,0.43445]
[1777112147403,58.05,77751.41,0.0,0.99624,0.0,0.43455]
[1777112154453,58.05,77751.23,0.0,0.99623,0.0,0.43477]
[1777112161504,58.05,77750.59,0.0,0.99623,0.0,0.43522]
[1777112167545,58.05,77752.31,0.0,0.99624,0.0,0.43444]
[1777112173587,58.06,77754.31,0.0,0.99625,0.0,0.43353]
[1777112179124,58.06,77755.49,0.0,0.99625,0.0,0.43306]
[1777112184665,58.06,77754.08,0.0,0.99624,0.0,0.43391]
[1777112192721,58.06,77754.58,0.0,0.99625,0.0,0.43251]
[1777112197756,58.07,77753.96,0.0,0.99625,0.0,0.43296]
[1777112202791,58.07,77753.42,0.0,0.99624,0.0,0.43341]
[1777112207826,58.07,77761.56,0.0,0.99628,0.0,0.42943]
[1777112212871,58.08,77760.63,0.0,0.99628,0.0,0.43009]
[1777112217907,58.08,77761.44,0.0,0.99628,0.0,0.42986]
[1777112223948,58.08,77762.71,0.0,0.99628,0.0,0.42945]
[1777112228982,58.09,77761.72,0.0,0.99628,0.0,0.43014]
[1777112236522,58.09,77761.55,0.0,0.99627,0.0,0.43049]
[1777112242073,58.1,77761.55,0.0,0.99627,0.0,0.43071]
[1777112248116,58.1,77760.51,0.0,0.99626,0.0,0.43145]
[1777112253151,58.1,77760.64,0.0,0.99627,0.0,0.43023]
[1777112258186,58.11,77760.77,0.0,0.99627,0.0,0.43035]
[1777112263221,58.11,77760.46,0.0,0.99627,0.0,0.43069]
[1777112268256,58.12,77760.08,0.0,0.99627,0.0,0.43107]
[1777112276311,58.12,77759.47,0.0,0.99626,0.0,0.43166]
[1777112283362,58.13,77759.93,0.0,0.99626,0.0,0.43168]
[1777112288395,58.13,77757.13,0.0,0.99624,0.0,0.43327]
[1777112295446,58.13,77756.91,0.0,0.99624,0.0,0.4336]
[1777112300480,58.14,77758.19,0.0,0.99625,0.0,0.4331]
[1777112305515,58.14,77758.16,0.0,0.99624,0.0,0.43327]
[1777112310552,58.14,77758.25,0.0,0.99624,0.0,0.43338]
[1777112315584,58.14,77759.86,0.0,0.99626,0.0,0.43139]
[1777112320619,58.15,77759.67,0.0,0.99626,0.0,0.43166]
[1777112325655,58.15,77760.28,0.0,0.99626,0.0,0.43152]
[1777112331697,58.16,77759.59,0.0,0.99625,0.0,0.43208]
[1777112337224,58.16,77759.47,0.0,0.99625,0.0,0.43234]
[1777112342774,58.16,77759.58,0.0,0.99625,0.0,0.43244]
[1777112347810,58.17,77760.5,0.0,0.99625,0.0,0.43214]
[1777112352845,58.17,77759.99,0.0,0.99625,0.0,0.43256]
[1777112358888,58.17,77759.98,0.0,0.99625,0.0,0.43276]
[1777112363924,58.18,77759.02,0.0,0.99624,0.0,0.43342]
[1777112368957,58.18,77758.75,0.0,0.99624,0.0,0.43374]
[1777112369965,58.18,77751.74,0.0,0.9962,1e-05,0.43733]
[1777112370976,58.18,77747.71,0.0,0.99618,1e-05,0.43944]
[1777112371979,58.18,77742.83,0.0,0.99617,1e-05,0.4406]
[1777112372985,58.18,77743.3,0.0,0.99617,1e-05,0.44037]
[1777112378022,58.18,77745.13,0.0,0.99618,1e-05,0.43953]
[1777112383063,58.18,77748.18,0.0,0.99619,1e-05,0.43804]
[1777112388093,58.19,77749.23,0.0,0.9962,1e-05,0.43763]
[1777112394136,58.19,77748.52,0.0,0.99619,1e-05,0.43812]
[1777112399170,58.19,77748.77,0.0,0.99619,1e-05,0.43809]
[1777112404205,58.19,77749.96,0.0,0.9962,1e-05,0.43757]
[1777112409240,58.19,77750.19,0.0,0.9962,1e-05,0.43753]
[1777112415281,58.19,77748.37,0.0,0.99619,1e-05,0.43854]
[1777112420316,58.2,77747.69,0.0,0.99619,1e-05,0.43896]
[1777112427856,58.2,77748.81,0.0,0.99619,1e-05,0.43847]
[1777112433407,58.2,77749.21,0.0,0.9962,1e-05,0.43698]
[1777112438443,58.2,77749.7,0.0,0.99621,1e-05,0.43679]
[1777112443477,58.2,77750.14,0.0,0.99621,1e-05,0.43663]
[1777112448513,58.2,77750.55,0.0,0.99621,1e-05,0.43648]
[1777112451538,58.2,77755.55,0.0,0.99623,0.0,0.43397]
[1777112457584,58.21,77757.4,0.0,0.99624,0.0,0.43315]
[1777112462616,58.21,77758.15,0.0,0.99624,0.0,0.43287]
[1777112465638,58.21,77761.44,0.0,0.99626,0.0,0.43128]
[1777112470673,58.21,77763.63,0.0,0.99627,0.0,0.43031]
[1777112477721,58.22,77762.74,0.0,0.99626,0.0,0.43098]
[1777112482759,58.22,77762.65,0.0,0.99626,0.0,0.43118]
[1777112487792,58.22,77762.62,0.0,0.99626,0.0,0.43135]
[1777112493834,58.23,77761.89,0.0,0.99626,0.0,0.43057]
[1777112498883,58.23,77761.71,0.0,0.99626,0.0,0.43083]
[1777112503904,58.23,77761.04,0.0,0.99626,0.0,0.43134]
[1777112508944,58.24,77761.08,0.0,0.99626,0.0,0.43149]
[1777112518485,58.24,77761.3,0.0,0.99625,0.0,0.43171]
[1777112528556,58.25,77760.73,0.0,0.99625,0.0,0.43234]
[1777112537136,58.25,77759.98,0.0,0.99624,0.0,0.43298]
[1777112542170,58.26,77760.0,0.0,0.99624,0.0,0.43317]
[1777112547205,58.26,77759.76,0.0,0.99624,0.0,0.43346]
[1777112552241,58.26,77759.65,0.0,0.99625,0.0,0.43233]
[1777112557277,58.27,77759.27,0.0,0.99624,0.0,0.43269]
[1777112562313,58.27,77759.01,0.0,0.99624,0.0,0.43299]
[1777112568900,58.27,77759.07,0.0,0.99624,0.0,0.43317]
[1777112574397,58.28,77758.81,0.0,0.99623,0.0,0.4335]
[1777112579431,58.28,77761.81,0.0,0.99625,0.0,0.43214]
[1777112584467,58.28,77764.1,0.0,0.99626,0.0,0.43117]
[1777112589501,58.29,77764.45,0.0,0.99626,0.0,0.43117]
[1777112594536,58.29,77764.54,0.0,0.99626,0.0,0.43131]
[1777112601586,58.3,77764.47,0.0,0.99625,0.0,0.4316]
[1777112606620,58.3,77764.21,0.0,0.99625,0.0,0.43191]
[1777112612663,58.3,77763.86,0.0,0.99626,0.0,0.43096]
[1777112617698,58.31,77763.44,0.0,0.99625,0.0,0.43135]
[1777112624746,58.31,77763.7,0.0,0.99625,0.0,0.43148]
[1777112630789,58.32,77762.79,0.0,0.99625,0.0,0.43216]
[1777112636831,58.32,77762.69,0.0,0.99624,0.0,0.43242]
[1777112641865,58.32,77767.52,0.0,0.99627,0.0,0.43016]
[1777112643880,58.32,77772.86,0.0,0.99629,0.0,0.42755]
[1777112645894,58.33,77774.3,0.0,0.9963,0.0,0.42692]
[1777112650929,58.33,77776.62,0.0,0.99631,0.0,0.426]
[1777112655964,58.34,77778.43,0.0,0.99631,0.0,0.42534]
[1777112660998,58.34,77779.23,0.0,0.99631,0.0,0.42519]
[1777112666033,58.35,77781.76,0.0,0.99632,0.0,0.42419]
[1777112672076,58.35,77785.3,0.0,0.99635,0.0,0.42143]
[1777112679674,58.36,77786.93,0.0,0.99635,0.0,0.42109]
[1777112688190,58.37,77787.5,0.0,0.99635,0.0,0.42127]
[1777112694231,58.38,77788.13,0.0,0.99635,0.0,0.4213]
[1777112699814,58.38,77787.38,0.0,0.99634,0.0,0.42201]
[1777112705309,58.39,77788.94,0.0,0.99635,0.0,0.42156]
[1777112712358,58.4,77788.66,0.0,0.99634,0.0,0.42209]
[1777112717393,58.4,77788.06,0.0,0.99634,0.0,0.42266]
[1777112722428,58.41,77787.72,0.0,0.99633,0.0,0.4231]
[1777112727463,58.41,77792.56,0.0,0.99635,0.0,0.42098]
[1777112730024,58.42,77801.61,0.0,0.9964,0.0,0.41664]
[1777112731491,58.42,77809.52,0.0,0.99644,0.0,0.41159]
[1777112733509,58.42,77809.5,0.0,0.99644,0.0,0.41176]
[1777112738545,58.43,77810.72,0.0,0.99644,0.0,0.41155]
[1777112743579,58.47,77813.25,0.0,0.99644,0.0,0.41222]
[1777112748614,58.49,77814.09,0.0,0.99643,0.0,0.41293]
[1777112753649,58.5,77811.49,0.0,0.99642,0.0,0.41458]
[1777112758696,58.5,77812.23,0.0,0.99642,0.0,0.41458]
[1777112763731,58.51,77813.15,0.0,0.99642,0.0,0.41448]
[1777112768766,58.52,77817.7,0.0,0.99643,0.0,0.41261]
[1777112773800,58.52,77811.19,0.0,0.9964,0.0,0.41616]
[1777112774808,58.53,77810.4,0.0,0.9964,0.0,0.41661]
[1777112779842,58.53,77810.87,0.0,0.99639,0.0,0.4167]
[1777112784878,58.54,77812.28,0.0,0.9964,0.0,0.41632]
[1777112789912,58.54,77812.35,0.0,0.9964,0.0,0.41659]
[1777112794948,58.55,77811.93,0.0,0.9964,0.0,0.41579]
[1777112799983,58.56,77807.31,0.0,0.99638,0.0,0.41835]
[1777112807032,58.56,77807.92,0.0,0.99638,0.0,0.41845]
[1777112814080,58.57,77808.87,0.0,0.99638,0.0,0.4184]
[1777112819116,58.58,77811.3,0.0,0.99639,0.0,0.41751]
[1777112824154,58.58,77810.91,0.0,0.99638,0.0,0.41801]
[1777112829185,58.59,77810.85,0.0,0.99638,0.0,0.41835]
[1777112834221,58.6,77811.47,0.0,0.99638,0.0,0.41835]
[1777112839256,58.6,77811.41,0.0,0.99637,0.0,0.4187]
[1777112845298,58.61,77810.83,0.0,0.99637,0.0,0.41935]
[1777112850866,58.62,77811.0,0.0,0.99636,0.0,0.41964]
[1777112855368,58.62,77811.25,0.0,0.99637,0.0,0.41844]
[1777112860936,58.63,77810.86,0.0,0.99637,0.0,0.41901]
[1777112866444,58.64,77810.54,0.0,0.99636,0.0,0.41948]
[1777112871479,58.64,77807.29,0.0,0.99635,0.0,0.42139]
[1777112877523,58.65,77807.99,0.0,0.99635,0.0,0.42145]
[1777112882557,58.66,77809.37,0.0,0.99635,0.0,0.42106]
[1777112888599,58.66,77809.77,0.0,0.99635,0.0,0.42122]
[1777112893634,58.67,77809.82,0.0,0.99635,0.0,0.42149]
[1777112898669,58.67,77814.88,0.0,0.99637,0.0,0.41929]
[1777112903704,58.68,77814.21,0.0,0.99636,0.0,0.41993]
[1777112905717,58.68,77807.31,0.0,0.99633,0.0,0.42346]
[1777112911287,58.69,77804.81,0.0,0.99632,0.0,0.42364]
[1777112916795,58.69,77804.1,0.0,0.99632,0.0,0.42435]
[1777112921830,58.7,77802.15,0.0,0.9963,0.0,0.42561]
[1777112926864,58.71,77800.01,0.0,0.99629,0.0,0.42698]
[1777112932906,58.71,77799.8,0.0,0.99629,0.0,0.42743]
[1777112939960,58.72,77795.02,0.0,0.99626,0.0,0.43021]
[1777112946004,58.73,77793.7,0.0,0.99625,0.0,0.4312]
[1777112951040,58.73,77793.19,0.0,0.99624,0.0,0.43172]
[1777112956075,58.74,77792.05,0.0,0.99624,0.0,0.43255]
[1777112961110,58.74,77790.92,0.0,0.99623,0.0,0.43337]
[1777112963124,58.74,77799.3,0.0,0.99627,0.0,0.42925]
[1777112968159,58.75,77798.49,0.0,0.99626,0.0,0.42994]
[1777112973193,58.75,77797.24,0.0,0.99626,0.0,0.42948]
[1777112978228,58.76,77796.33,0.0,0.99626,0.0,0.43021]
[1777112983265,58.76,77796.26,0.0,0.99625,0.0,0.43049]
[1777112988298,58.77,77798.42,0.0,0.99626,0.0,0.42965]
[1777112993334,58.77,77800.01,0.0,0.99627,0.0,0.42908]
[1777112999376,58.78,77800.68,0.0,0.99627,0.0,0.429]
[1777113004410,58.78,77802.54,0.0,0.99628,0.0,0.42828]
[1777113009446,58.79,77802.6,0.0,0.99627,0.0,0.42846]
[1777113014480,58.79,77805.14,0.0,0.99628,0.0,0.4274]
[1777113019516,58.79,77804.98,0.0,0.99628,0.0,0.4277]
[1777113024551,58.8,77803.27,0.0,0.99627,0.0,0.42878]
[1777113029586,58.8,77801.01,0.0,0.99626,0.0,0.43012]
[1777113034621,58.81,77801.02,0.0,0.99627,0.0,0.42898]
[1777113039656,58.81,77800.62,0.0,0.99626,0.0,0.4294]
[1777113044691,58.81,77801.74,0.0,0.99627,0.0,0.42905]
[1777113049725,58.82,77800.01,0.0,0.99626,0.0,0.43018]
[1777113054761,58.82,77799.05,0.0,0.99625,0.0,0.43087]
[1777113059796,58.83,77798.45,0.0,0.99624,0.0,0.43139]
[1777113064834,58.83,77798.68,0.0,0.99624,0.0,0.43148]
[1777113069865,58.84,77797.59,0.0,0.99624,0.0,0.43225]
[1777113074901,58.84,77796.52,0.0,0.99623,0.0,0.43301]
[1777113080942,58.85,77796.36,0.0,0.99623,0.0,0.43335]
[1777113085977,58.85,77796.17,0.0,0.99622,0.0,0.43366]
[1777113092647,58.85,77796.12,0.0,0.99623,0.0,0.4326]
[1777113098062,58.86,77802.04,0.0,0.99626,0.0,0.42989]
[1777113101088,58.86,77826.0,0.0,0.99637,0.0,0.41817]
[1777113102095,58.86,77824.49,0.0,0.99636,0.0,0.41899]
[1777113105116,58.87,77815.66,0.0,0.99632,0.0,0.42355]
[1777113110151,58.87,77815.01,0.0,0.99631,0.0,0.4242]
[1777113115186,58.88,77815.66,0.0,0.99631,0.0,0.4242]
[1777113117200,58.88,77821.01,0.0,0.99634,0.0,0.42168]
[1777113122236,58.89,77821.27,0.0,0.99634,0.0,0.42189]
[1777113127270,58.9,77822.33,0.0,0.99634,0.0,0.4217]
[1777113132305,58.9,77822.57,0.0,0.99634,0.0,0.42192]
[1777113137340,58.91,77823.35,0.0,0.99634,0.0,0.42186]
[1777113142374,58.92,77827.83,0.0,0.99635,0.0,0.41998]
[1777113147410,58.92,77828.52,0.0,0.99635,0.0,0.41998]
[1777113152445,58.93,77828.97,0.0,0.99636,0.0,0.41877]
[1777113157481,58.94,77829.3,0.0,0.99636,0.0,0.41895]
[1777113162517,58.94,77832.04,0.0,0.99637,0.0,0.41794]
[1777113167551,58.95,77832.92,0.0,0.99637,0.0,0.41786]
[1777113172585,58.96,77832.37,0.0,0.99637,0.0,0.41848]
[1777113177620,58.96,77832.18,0.0,0.99636,0.0,0.41892]
[1777113183297,58.97,77828.87,0.0,0.99634,0.0,0.42094]
[1777113188332,58.98,77828.52,0.0,0.99634,0.0,0.42144]
[1777113192726,58.98,77833.59,0.0,0.99636,0.0,0.41921]
[1777113197761,58.99,77833.59,0.0,0.99636,0.0,0.41955]
[1777113202797,59.0,77837.01,0.0,0.99637,0.0,0.41823]
[1777113207833,59.0,77837.31,0.0,0.99637,0.0,0.41845]
[1777113212867,59.01,77836.7,0.0,0.99637,0.0,0.41787]
[1777113219550,59.02,77835.74,0.0,0.99636,0.0,0.4188]
[1777113226965,59.03,77835.46,0.0,0.99636,0.0,0.41955]
[1777113232000,59.04,77834.5,0.0,0.99635,0.0,0.42039]
[1777113237036,59.05,77835.35,0.0,0.99635,0.0,0.42036]
[1777113242075,59.06,77834.25,0.0,0.99634,0.0,0.42127]
[1777113248119,59.07,77834.25,0.0,0.99633,0.0,0.42172]
[1777113256175,59.08,77835.01,0.0,0.99633,0.0,0.42195]
[1777113263224,59.09,77835.98,0.0,0.99633,0.0,0.422]
[1777113269266,59.1,77836.64,0.0,0.99633,0.0,0.42213]
[1777113276314,59.11,77836.22,0.0,0.99634,0.0,0.42154]
[1777113282356,59.12,77834.22,0.0,0.99632,0.0,0.42298]
[1777113287392,59.12,77831.84,0.0,0.99631,0.0,0.42452]
[1777113290412,59.13,77825.28,0.0,0.99627,0.0,0.42799]
[1777113292427,59.13,77823.98,0.0,0.99626,0.0,0.42876]
[1777113297462,59.14,77825.12,0.0,0.99627,0.0,0.4285]
[1777113302497,59.14,77825.87,0.0,0.99627,0.0,0.42842]
[1777113308538,59.15,77827.35,0.0,0.99627,0.0,0.42802]
[1777113313575,59.15,77828.14,0.0,0.99627,0.0,0.42791]
[1777113318609,59.16,77828.72,0.0,0.99627,0.0,0.42789]
[1777113320624,59.16,77822.53,0.0,0.99624,0.0,0.43108]
[1777113323645,59.16,77816.47,0.0,0.99621,0.0,0.43426]
[1777113328679,59.17,77814.69,0.0,0.9962,0.0,0.43536]
[1777113333715,59.17,77810.78,0.0,0.99619,0.0,0.43617]
[1777113336735,59.17,77803.86,0.0,0.99615,1e-05,0.4398]
[1777113341771,59.18,77801.05,0.0,0.99614,1e-05,0.44139]
[1777113346809,59.18,77799.58,0.0,0.99613,1e-05,0.44228]
[1777113351844,59.18,77797.39,0.0,0.99612,1e-05,0.44353]
[1777113356879,59.18,77797.03,0.0,0.99611,1e-05,0.44384]
[1777113364935,59.19,77797.82,0.0,0.99612,1e-05,0.44364]
[1777113370646,59.19,77799.51,0.0,0.99612,1e-05,0.44292]
[1777113377020,59.19,77800.57,0.0,0.99613,1e-05,0.44253]
[1777113379034,59.19,77805.99,0.0,0.99615,1e-05,0.43985]
[1777113384071,59.2,77805.61,0.0,0.99615,1e-05,0.4402]
[1777113390787,59.2,77805.09,0.0,0.99615,1e-05,0.44065]
[1777113398167,59.21,77805.01,0.0,0.99615,1e-05,0.43957]
[1777113405215,59.21,77804.63,0.0,0.99615,1e-05,0.44]
[1777113411259,59.21,77804.07,0.0,0.99615,1e-05,0.44048]
[1777113416294,59.22,77804.3,0.0,0.99615,1e-05,0.44052]
[1777113421329,59.22,77804.2,0.0,0.99614,1e-05,0.44073]
[1777113427371,59.22,77804.11,0.0,0.99614,1e-05,0.44096]
[1777113432406,59.23,77804.36,0.0,0.99614,1e-05,0.44099]
[1777113439454,59.23,77804.35,0.0,0.99614,1e-05,0.4412]
[1777113444490,59.23,77805.14,0.0,0.99614,1e-05,0.44095]
[1777113450531,59.24,77805.21,0.0,0.99614,1e-05,0.44111]
[1777113455567,59.24,77804.52,0.0,0.99615,1e-05,0.44024]
[1777113460602,59.24,77805.21,0.0,0.99615,1e-05,0.44007]
[1777113465637,59.25,77805.58,0.0,0.99615,1e-05,0.44005]
[1777113470672,59.25,77810.93,0.0,0.99617,1e-05,0.4375]
[1777113475708,59.25,77809.1,0.0,0.99616,1e-05,0.43862]
[1777113480741,59.26,77808.24,0.0,0.99616,1e-05,0.43924]
[1777113485777,59.26,77807.71,0.0,0.99615,1e-05,0.43968]
[1777113491490,59.27,77807.57,0.0,0.99615,1e-05,0.43996]
[1777113496851,59.27,77807.57,0.0,0.99615,1e-05,0.44013]
[1777113500882,59.27,77802.55,0.0,0.99612,1e-05,0.44283]
[1777113505917,59.27,77800.45,0.0,0.99611,1e-05,0.44405]
[1777113510953,59.28,77800.37,0.0,0.99611,1e-05,0.44423]
[1777113515991,59.28,77800.08,0.0,0.99612,1e-05,0.44313]
[1777113521700,59.28,77800.54,0.0,0.99612,1e-05,0.44307]
[1777113527069,59.29,77800.83,0.0,0.99612,1e-05,0.44306]
[1777113532103,59.29,77801.31,0.0,0.99612,1e-05,0.44295]
[1777113537139,59.29,77802.19,0.0,0.99612,1e-05,0.44264]
[1777113541840,59.29,77796.93,0.0,0.99609,1e-05,0.44547]
[1777113543180,59.29,77794.27,0.0,0.99608,1e-05,0.44688]
[1777113548215,59.3,77800.88,0.0,0.99611,1e-05,0.44357]
[1777113549222,59.3,77809.89,0.0,0.99616,1e-05,0.43901]
[1777113555265,59.3,77808.22,0.0,0.99615,1e-05,0.44007]
[1777113560299,59.3,77806.89,0.0,0.99614,1e-05,0.44093]
[1777113565336,59.31,77807.21,0.0,0.99614,1e-05,0.44095]
[1777113570370,59.31,77808.21,0.0,0.99614,1e-05,0.44062]
[1777113577420,59.32,77807.94,0.0,0.99615,1e-05,0.43963]
[1777113583463,59.32,77808.85,0.0,0.99615,1e-05,0.43939]
[1777113588497,59.32,77808.32,0.0,0.99615,1e-05,0.43985]
[1777113593533,59.33,77808.73,0.0,0.99615,1e-05,0.43982]
[1777113600585,59.33,77808.79,0.0,0.99615,1e-05,0.44004]
[1777113605617,59.34,77810.11,0.0,0.99615,1e-05,0.43955]
[1777113610652,59.34,77809.41,0.0,0.99615,1e-05,0.44008]
[1777113615687,59.34,77809.64,0.0,0.99614,1e-05,0.44013]
[1777113621729,59.35,77808.34,0.0,0.99614,1e-05,0.44098]
[1777113626764,59.35,77808.71,0.0,0.99614,1e-05,0.44094]
[1777113631798,59.35,77808.28,0.0,0.99614,1e-05,0.43993]
[1777113636834,59.35,77808.53,0.0,0.99614,1e-05,0.43996]
[1777113639855,59.36,77800.58,0.0,0.9961,1e-05,0.44411]
[1777113644890,59.36,77799.5,0.0,0.9961,1e-05,0.44478]
[1777113650931,59.36,77797.86,0.0,0.99609,1e-05,0.44576]
[1777113656976,59.36,77797.57,0.0,0.99608,1e-05,0.44604]
[1777113658990,59.36,77790.44,0.0,0.99605,1e-05,0.44976]
[1777113664026,59.36,77789.93,0.0,0.99604,1e-05,0.4501]
[1777113669060,59.37,77790.2,0.0,0.99605,1e-05,0.45002]
[1777113674095,59.37,77789.98,0.0,0.99604,1e-05,0.4502]
[1777113679131,59.37,77790.2,0.0,0.99604,1e-05,0.45015]
[1777113685173,59.37,77789.51,0.0,0.99604,1e-05,0.45057]
[1777113690207,59.37,77788.34,0.0,0.99603,1e-05,0.45122]
[1777113694234,59.37,77783.79,0.0,0.99602,1e-05,0.45222]
[1777113699945,59.37,77784.45,0.0,0.99602,1e-05,0.45191]
[1777113705312,59.37,77784.67,0.0,0.99603,1e-05,0.45182]
[1777113710347,59.37,77785.12,0.0,0.99603,1e-05,0.45161]
[1777113715381,59.37,77785.59,0.0,0.99603,1e-05,0.45139]
[1777113720417,59.37,77788.65,0.0,0.99605,1e-05,0.44982]
[1777113725452,59.37,77789.54,0.0,0.99605,1e-05,0.44939]
[1777113730487,59.38,77793.55,0.0,0.99607,1e-05,0.44736]
[1777113736529,59.38,77793.19,0.0,0.99607,1e-05,0.44761]
[1777113741564,59.38,77791.27,0.0,0.99606,1e-05,0.44865]
[1777113748612,59.38,77790.33,0.0,0.99605,1e-05,0.44918]
[1777113753649,59.38,77790.29,0.0,0.99606,1e-05,0.44783]
[1777113754655,59.38,77776.63,0.0,0.99599,1e-05,0.45495]
[1777113755662,59.38,77774.13,0.0,0.99598,1e-05,0.45626]
[1777113760697,59.38,77775.59,0.0,0.99599,1e-05,0.45549]
[1777113767746,59.38,77773.31,0.0,0.99598,1e-05,0.45669]
[1777113772780,59.38,77776.0,0.0,0.99599,1e-05,0.45528]
[1777113778826,59.38,77776.87,0.0,0.99599,1e-05,0.45482]
[1777113780838,59.38,77776.8,0.0,0.99599,1e-05,0.45486]
[1777113783859,59.38,77778.18,0.0,0.996,1e-05,0.45413]
[1777113790909,59.38,77778.82,0.0,0.996,1e-05,0.4538]
[1777113794936,59.38,77764.87,0.0,0.99593,1e-05,0.46114]
[1777113795945,59.38,77760.67,0.0,0.99591,1e-05,0.46338]
[1777113798965,59.38,77762.53,0.0,0.99592,1e-05,0.46239]
[1777113799970,59.38,77768.83,0.0,0.99595,1e-05,0.45905]
[1777113800672,59.38,77776.16,0.0,0.99599,1e-05,0.45519]
[1777113801984,59.38,77776.23,0.0,0.99599,1e-05,0.45515]
[1777113807020,59.38,77777.16,0.0,0.996,1e-05,0.45467]
[1777113814069,59.38,77777.04,0.0,0.99601,1e-05,0.45332]
[1777113819103,59.38,77775.72,0.0,0.996,1e-05,0.45401]
[1777113824139,59.38,77775.77,0.0,0.996,1e-05,0.45398]
[1777113829173,59.38,77775.72,0.0,0.996,1e-05,0.45401]
[1777113834209,59.38,77775.77,0.0,0.996,1e-05,0.45398]
[1777113840952,59.38,77775.99,0.0,0.996,1e-05,0.45386]
[1777113846293,59.38,77776.59,0.0,0.996,1e-05,0.45355]
[1777113851328,59.38,77776.05,0.0,0.996,1e-05,0.45383]
[1777113857370,59.38,77776.55,0.0,0.996,1e-05,0.45357]
[1777113862404,59.38,77777.18,0.0,0.99601,1e-05,0.45324]
[1777113868446,59.38,77777.07,0.0,0.99601,1e-05,0.4533]
[1777113873482,59.38,77777.6,0.0,0.99602,1e-05,0.45161]
[1777113878517,59.38,77777.34,0.0,0.99602,1e-05,0.45175]
[1777113883553,59.38,77778.1,0.0,0.99602,1e-05,0.45135]
[1777113888586,59.38,77778.6,0.0,0.99603,1e-05,0.45109]
[1777113889593,59.38,77784.71,0.0,0.99606,1e-05,0.44792]
[1777113894629,59.38,77785.96,0.0,0.99606,1e-05,0.4473]
[1777113901375,59.38,77785.11,0.0,0.99606,1e-05,0.44776]
[1777113906713,59.38,77787.73,0.0,0.99607,1e-05,0.44642]
[1777113912755,59.38,77786.89,0.0,0.99607,1e-05,0.44688]
[1777113917789,59.38,77786.23,0.0,0.99607,1e-05,0.44725]
[1777113922826,59.38,77792.91,0.0,0.9961,1e-05,0.44382]
[1777113923832,59.38,77798.01,0.0,0.99612,1e-05,0.44122]
[1777113930881,59.38,77796.65,0.0,0.99612,1e-05,0.44203]
[1777113938638,59.39,77795.56,0.0,0.99612,1e-05,0.44133]
[1777113944979,59.39,77793.31,0.0,0.99611,1e-05,0.44259]
[1777113950013,59.39,77793.14,0.0,0.99611,1e-05,0.44276]
[1777113955049,59.39,77792.29,0.0,0.9961,1e-05,0.44327]
[1777113962098,59.39,77792.15,0.0,0.9961,1e-05,0.44346]
[1777113969147,59.4,77792.0,0.0,0.9961,1e-05,0.44364]
[1777113974182,59.4,77791.47,0.0,0.9961,1e-05,0.44399]
[1777113987272,59.4,77790.89,0.0,0.99609,1e-05,0.44448]
[1777113991301,59.4,77783.32,0.0,0.99606,1e-05,0.44704]
[1777113992308,59.4,77781.12,0.0,0.99605,1e-05,0.44818]
[1777113998349,59.4,77785.91,0.0,0.99608,1e-05,0.44575]
[1777114006406,59.4,77786.1,0.0,0.99608,1e-05,0.44574]
[1777114014462,59.41,77785.92,0.0,0.99607,1e-05,0.44592]
[1777114019497,59.41,77786.91,0.0,0.99608,1e-05,0.44547]
[1777114024533,59.41,77785.9,0.0,0.99607,1e-05,0.44604]
[1777114026545,59.41,77777.72,0.0,0.99603,1e-05,0.45029]
[1777114028277,59.41,77775.8,0.0,0.99602,1e-05,0.45129]
[1777114033595,59.41,77774.22,0.0,0.99601,1e-05,0.45212]
[1777114038630,59.41,77775.9,0.0,0.99602,1e-05,0.45124]
[1777114043665,59.41,77776.57,0.0,0.99603,1e-05,0.45089]
[1777114049707,59.41,77778.09,0.0,0.99603,1e-05,0.4501]
[1777114055749,59.41,77778.82,0.0,0.99605,1e-05,0.44832]
[1777114067835,59.41,77778.83,0.0,0.99605,1e-05,0.44831]
[1777114072870,59.41,77771.96,0.0,0.99601,1e-05,0.45188]
[1777114077905,59.41,77768.69,0.0,0.996,1e-05,0.45359]
[1777114082940,59.41,77765.97,0.0,0.99598,1e-05,0.45502]
[1777114087975,59.41,77765.22,0.0,0.99598,1e-05,0.45541]
[1777114093010,59.41,77761.62,0.0,0.99596,1e-05,0.45731]
[1777114098044,59.41,77761.26,0.0,0.99596,1e-05,0.4575]
[1777114103080,59.41,77761.36,0.0,0.99596,1e-05,0.45744]
[1777114109122,59.41,77761.14,0.0,0.99596,1e-05,0.45756]
[1777114114157,59.41,77760.94,0.0,0.99597,1e-05,0.45624]
[1777114116171,59.41,77754.72,0.0,0.99594,1e-05,0.45952]
[1777114121209,59.41,77753.93,0.0,0.99593,1e-05,0.45994]
[1777114128259,59.41,77754.1,0.0,0.99593,1e-05,0.45985]
[1777114135307,59.41,77753.32,0.0,0.99593,1e-05,0.46026]
[1777114140342,59.41,77753.01,0.0,0.99593,1e-05,0.46043]
[1777114146387,59.41,77752.78,0.0,0.99593,1e-05,0.46055]
[1777114151421,59.41,77752.84,0.0,0.99593,1e-05,0.46052]
[1777114158471,59.41,77752.75,0.0,0.99593,1e-05,0.46056]
[1777114169547,59.41,77757.17,0.0,0.99595,1e-05,0.45822]
[1777114175590,59.41,77758.93,0.0,0.99597,1e-05,0.45587]
[1777114180624,59.41,77756.21,0.0,0.99596,1e-05,0.4573]
[1777114187674,59.41,77755.55,0.0,0.99595,1e-05,0.45765]
[1777114192709,59.41,77754.96,0.0,0.99595,1e-05,0.45796]
[1777114199492,59.41,77754.77,0.0,0.99595,1e-05,0.45806]
[1777114205803,59.41,77753.8,0.0,0.99594,1e-05,0.45857]
[1777114213857,59.41,77753.75,0.0,0.99594,1e-05,0.4586]
[1777114219632,59.41,77753.12,0.0,0.99594,1e-05,0.45893]
[1777114229703,59.41,77752.79,0.0,0.99594,1e-05,0.45911]
[1777114235003,59.41,77751.56,0.0,0.99594,1e-05,0.45833]
[1777114240038,59.41,77751.83,0.0,0.99594,1e-05,0.45818]
[1777114245079,59.41,77752.34,0.0,0.99595,1e-05,0.45791]
[1777114253129,59.41,77751.95,0.0,0.99595,1e-05,0.45812]
[1777114260178,59.41,77751.39,0.0,0.99594,1e-05,0.45842]
[1777114265213,59.41,77750.02,0.0,0.99594,1e-05,0.45914]
[1777114270247,59.41,77750.64,0.0,0.99594,1e-05,0.45881]
[1777114275283,59.41,77749.95,0.0,0.99593,1e-05,0.45918]
[1777114281325,59.41,77750.17,0.0,0.99594,1e-05,0.45906]
[1777114287373,59.41,77750.19,0.0,0.99594,1e-05,0.45905]
[1777114292405,59.41,77757.62,0.0,0.99599,1e-05,0.45371]
[1777114299454,59.41,77760.21,0.0,0.996,1e-05,0.45235]
[1777114304489,59.41,77764.38,0.0,0.99602,1e-05,0.45018]
[1777114309523,59.41,77767.57,0.0,0.99604,1e-05,0.44852]
[1777114314559,59.41,77769.09,0.0,0.99605,1e-05,0.44773]
[1777114319593,59.41,77770.31,0.0,0.99605,1e-05,0.4471]
[1777114328657,59.41,77771.15,0.0,0.99606,1e-05,0.44666]
[1777114333693,59.41,77774.22,0.0,0.99607,1e-05,0.44508]
[1777114340741,59.41,77770.51,0.0,0.99605,1e-05,0.44699]
[1777114345777,59.41,77772.07,0.0,0.99606,1e-05,0.44619]
[1777114350812,59.41,77772.65,0.0,0.99607,1e-05,0.44589]
[1777114352830,59.41,77778.06,0.0,0.99611,1e-05,0.44171]
[1777114357865,59.41,77777.08,0.0,0.9961,1e-05,0.44221]
[1777114362900,59.41,77774.39,0.0,0.99609,1e-05,0.44359]
[1777114367938,59.41,77767.21,0.0,0.99605,1e-05,0.4473]
[1777114372973,59.41,77765.27,0.0,0.99604,1e-05,0.4483]
[1777114378009,59.41,77764.68,0.0,0.99604,1e-05,0.44861]
[1777114383044,59.41,77761.73,0.0,0.99602,1e-05,0.45014]
[1777114389086,59.41,77758.26,0.0,0.996,1e-05,0.45195]
[1777114394121,59.41,77758.18,0.0,0.996,1e-05,0.452]
[1777114400896,59.41,77757.58,0.0,0.996,1e-05,0.45231]
[1777114407208,59.41,77757.58,0.0,0.996,1e-05,0.45231]
[1777114417281,59.41,77754.56,0.0,0.996,1e-05,0.45247]
[1777114422317,59.41,77753.36,0.0,0.99599,1e-05,0.4531]
[1777114427351,59.41,77753.86,0.0,0.99599,1e-05,0.45283]
[1777114440442,59.41,77753.67,0.0,0.99599,1e-05,0.45293]
[1777114445477,59.41,77753.27,0.0,0.99599,1e-05,0.45314]
[1777114450513,59.41,77753.48,0.0,0.99599,1e-05,0.45303]
[1777114452526,59.41,77771.08,0.0,0.99608,1e-05,0.44389]
[1777114453534,59.41,77779.95,0.0,0.99613,1e-05,0.43936]
[1777114454541,59.41,77779.39,0.0,0.99612,1e-05,0.43967]
[1777114459576,59.41,77779.62,0.0,0.99612,1e-05,0.43965]
[1777114464611,59.41,77776.49,0.0,0.99611,1e-05,0.44134]
[1777114469645,59.41,77774.83,0.0,0.9961,1e-05,0.44227]
[1777114474680,59.42,77774.49,0.0,0.99611,1e-05,0.44112]
[1777114480723,59.42,77773.84,0.0,0.9961,1e-05,0.44155]
[1777114485758,59.42,77771.31,0.0,0.99609,1e-05,0.44292]
[1777114490795,59.42,77770.67,0.0,0.99609,1e-05,0.4433]
[1777114500863,59.42,77771.37,0.0,0.99609,1e-05,0.443]
[1777114505898,59.42,77772.92,0.0,0.9961,1e-05,0.44222]
[1777114510933,59.42,77774.66,0.0,0.99611,1e-05,0.44135]
[1777114515969,59.42,77774.86,0.0,0.99611,1e-05,0.44127]
[1777114521750,59.42,77775.4,0.0,0.99611,1e-05,0.44101]
[1777114528053,59.42,77776.02,0.0,0.99611,1e-05,0.44071]
[1777114535103,59.42,77776.77,0.0,0.99613,1e-05,0.43895]
[1777114541893,59.42,77777.21,0.0,0.99613,1e-05,0.43876]
[1777114551963,59.42,77777.74,0.0,0.99613,1e-05,0.43852]
[1777114557261,59.42,77777.74,0.0,0.99613,1e-05,0.43854]
[1777114567324,59.43,77777.23,0.0,0.99613,1e-05,0.43883]
[1777114572362,59.43,77778.59,0.0,0.99614,1e-05,0.43815]
[1777114575382,59.43,77783.37,0.0,0.99616,1e-05,0.43574]
[1777114580418,59.43,77782.59,0.0,0.99615,1e-05,0.43618]
[1777114589480,59.43,77782.52,0.0,0.99615,1e-05,0.43632]
[1777114594515,59.43,77781.24,0.0,0.99616,1e-05,0.43565]
[1777114598546,59.43,77775.47,0.0,0.99613,1e-05,0.43864]
[1777114603578,59.43,77775.36,0.0,0.99613,1e-05,0.43877]
[1777114609620,59.43,77772.11,0.0,0.99611,1e-05,0.44053]
[1777114614656,59.44,77773.69,0.0,0.99612,1e-05,0.43979]
[1777114620700,59.44,77774.66,0.0,0.99612,1e-05,0.43939]
[1777114625734,59.44,77775.42,0.0,0.99612,1e-05,0.43908]
[1777114630770,59.44,77775.58,0.0,0.99612,1e-05,0.43908]
[1777114637820,59.44,77771.85,0.0,0.9961,1e-05,0.44109]
[1777114642853,59.44,77770.84,0.0,0.9961,1e-05,0.44168]
[1777114647888,59.45,77772.35,0.0,0.99611,1e-05,0.44098]
[1777114653931,59.45,77772.1,0.0,0.99612,1e-05,0.43981]
[1777114658965,59.45,77771.38,0.0,0.99611,1e-05,0.44026]
[1777114664002,59.45,77772.96,0.0,0.99612,1e-05,0.43954]
[1777114670042,59.45,77771.62,0.0,0.99611,1e-05,0.44032]
[1777114682127,59.46,77773.28,0.0,0.99612,1e-05,0.43967]
[1777114688170,59.46,77774.48,0.0,0.99612,1e-05,0.43916]
[1777114693204,59.46,77775.6,0.0,0.99613,1e-05,0.43866]
[1777114701260,59.46,77775.95,0.0,0.99613,1e-05,0.43861]
[1777114706296,59.46,77777.32,0.0,0.99613,1e-05,0.43799]
[1777114713160,59.47,77777.52,0.0,0.99615,1e-05,0.4366]
[1777114714351,59.47,77772.35,0.0,0.99612,1e-05,0.43925]
[1777114715358,59.47,77762.29,0.0,0.99607,1e-05,0.44442]
[1777114717373,59.47,77758.63,0.0,0.99605,1e-05,0.44632]
[1777114723227,59.47,77758.47,0.0,0.99605,1e-05,0.4464]
[1777114728454,59.47,77757.77,0.0,0.99604,1e-05,0.44676]
[1777114734491,59.47,77755.77,0.0,0.99603,1e-05,0.4478]
[1777114742548,59.47,77755.26,0.0,0.99603,1e-05,0.44807]
[1777114747583,59.47,77755.02,0.0,0.99603,1e-05,0.44819]
[1777114753438,59.47,77755.62,0.0,0.99603,1e-05,0.44788]
[1777114757653,59.47,77762.43,0.0,0.99607,1e-05,0.44435]
[1777114758659,59.47,77765.87,0.0,0.99609,1e-05,0.44258]
[1777114767722,59.47,77765.92,0.0,0.99609,1e-05,0.44259]
[1777114772758,59.47,77768.65,0.0,0.99611,1e-05,0.4398]
[1777114779806,59.47,77768.93,0.0,0.99611,1e-05,0.43968]
[1777114784842,59.47,77767.51,0.0,0.99611,1e-05,0.44043]
[1777114789877,59.47,77765.51,0.0,0.9961,1e-05,0.44146]
[1777114793905,59.47,77760.4,0.0,0.99607,1e-05,0.4441]
[1777114798939,59.47,77759.48,0.0,0.99606,1e-05,0.44457]
[1777114803975,59.47,77759.43,0.0,0.99606,1e-05,0.4446]
[1777114809034,59.47,77758.98,0.0,0.99606,1e-05,0.44483]
[1777114817087,59.47,77756.75,0.0,0.99605,1e-05,0.44598]
[1777114822124,59.47,77754.27,0.0,0.99604,1e-05,0.44727]
[1777114827158,59.47,77754.57,0.0,0.99604,1e-05,0.44711]
[1777114832193,59.47,77753.45,0.0,0.99605,1e-05,0.44628]
[1777114837227,59.47,77753.43,0.0,0.99604,1e-05,0.44629]
[1777114843272,59.47,77753.55,0.0,0.99605,1e-05,0.44623]
[1777114849313,59.47,77749.4,0.0,0.99602,1e-05,0.44838]
[1777114854349,59.47,77748.82,0.0,0.99602,1e-05,0.44868]
[1777114859388,59.47,77748.31,0.0,0.99602,1e-05,0.44895]
[1777114864422,59.47,77749.16,0.0,0.99602,1e-05,0.44851]
[1777114870464,59.47,77749.46,0.0,0.99602,1e-05,0.44835]
[1777114876506,59.47,77749.67,0.0,0.99603,1e-05,0.44824]
[1777114881541,59.47,77747.77,0.0,0.99602,1e-05,0.44923]
[1777114886576,59.47,77747.61,0.0,0.99601,1e-05,0.44931]
[1777114893625,59.47,77746.96,0.0,0.99602,1e-05,0.44823]
[1777114899666,59.47,77745.59,0.0,0.99602,1e-05,0.44894]
[1777114904702,59.47,77746.28,0.0,0.99602,1e-05,0.44858]
[1777114910743,59.47,77746.5,0.0,0.99602,1e-05,0.44847]
[1777114915779,59.47,77746.87,0.0,0.99602,1e-05,0.44828]
[1777114920814,59.47,77745.64,0.0,0.99602,1e-05,0.44892]
[1777114925848,59.47,77746.57,0.0,0.99602,1e-05,0.44843]
[1777114934711,59.47,77746.76,0.0,0.99602,1e-05,0.44833]
[1777114939946,59.47,77747.01,0.0,0.99602,1e-05,0.4482]
[1777114944982,59.47,77748.33,0.0,0.99603,1e-05,0.44752]
[1777114950017,59.47,77747.79,0.0,0.99603,1e-05,0.4478]
[1777114955051,59.47,77748.69,0.0,0.99604,1e-05,0.44592]
[1777114958073,59.47,77756.1,0.0,0.99608,1e-05,0.44209]
[1777114963107,59.47,77753.92,0.0,0.99607,1e-05,0.44321]
[1777114968144,59.47,77754.02,0.0,0.99607,1e-05,0.44316]
[1777114973180,59.47,77750.71,0.0,0.99606,1e-05,0.44487]
[1777114979021,59.47,77749.9,0.0,0.99605,1e-05,0.44529]
[1777114988284,59.47,77749.73,0.0,0.99605,1e-05,0.44538]
[1777114993318,59.47,77750.09,0.0,0.99605,1e-05,0.44519]
[1777114998354,59.47,77749.04,0.0,0.99605,1e-05,0.44573]
[1777115003403,59.47,77749.88,0.0,0.99605,1e-05,0.4453]
[1777115009444,59.47,77750.44,0.0,0.99605,1e-05,0.44501]
[1777115016494,59.47,77750.65,0.0,0.99607,1e-05,0.44349]
[1777115023544,59.47,77750.38,0.0,0.99607,1e-05,0.44363]
[1777115029372,59.47,77750.7,0.0,0.99607,1e-05,0.44346]
[1777115034620,59.47,77750.87,0.0,0.99607,1e-05,0.44338]
[1777115039656,59.47,77750.93,0.0,0.99607,1e-05,0.44335]
[1777115044691,59.47,77751.57,0.0,0.99607,1e-05,0.44302]
[1777115049726,59.47,77750.46,0.0,0.99607,1e-05,0.44359]
[1777115054760,59.47,77751.33,0.0,0.99607,1e-05,0.44314]
[1777115059803,59.47,77753.76,0.0,0.99608,1e-05,0.44189]
[1777115060803,59.47,77760.22,0.0,0.99612,1e-05,0.43858]
[1777115065838,59.47,77759.36,0.0,0.99611,1e-05,0.43902]
[1777115072886,59.47,77758.48,0.0,0.99612,1e-05,0.43807]
[1777115078954,59.47,77757.83,0.0,0.99612,1e-05,0.43842]
[1777115083989,59.47,77755.61,0.0,0.9961,1e-05,0.43957]
[1777115090031,59.47,77754.46,0.0,0.9961,1e-05,0.44018]
[1777115095066,59.47,77754.03,0.0,0.9961,1e-05,0.44041]
[1777115100101,59.47,77752.63,0.0,0.99609,1e-05,0.44113]
[1777115105137,59.47,77753.68,0.0,0.99609,1e-05,0.4406]
[1777115110172,59.47,77753.22,0.0,0.99609,1e-05,0.44085]
[1777115116214,59.47,77751.8,0.0,0.99608,1e-05,0.44158]
[1777115121249,59.47,77751.57,0.0,0.99608,1e-05,0.4417]
[1777115130312,59.47,77751.52,0.0,0.99608,1e-05,0.44173]
[1777115132326,59.47,77746.92,0.0,0.99607,1e-05,0.44269]
[1777115134340,59.47,77744.48,0.0,0.99606,1e-05,0.44395]
[1777115139375,59.47,77741.31,0.0,0.99604,1e-05,0.44559]
[1777115144420,59.47,77740.99,0.0,0.99604,1e-05,0.44575]
[1777115149450,59.47,77742.13,0.0,0.99605,1e-05,0.44516]
[1777115154484,59.47,77743.42,0.0,0.99605,1e-05,0.44449]
[1777115160527,59.47,77743.92,0.0,0.99606,1e-05,0.44424]
[1777115165562,59.47,77745.77,0.0,0.99607,1e-05,0.44328]
[1777115176639,59.47,77745.86,0.0,0.99607,1e-05,0.44323]
[1777115182681,59.47,77746.67,0.0,0.99607,1e-05,0.44282]
[1777115187719,59.47,77746.9,0.0,0.99607,1e-05,0.4427]
[1777115194767,59.47,77746.56,0.0,0.99608,1e-05,0.44146]
[1777115199802,59.47,77746.57,0.0,0.99608,1e-05,0.44146]
[1777115206851,59.47,77745.78,0.0,0.99608,1e-05,0.44187]
[1777115211885,59.47,77746.28,0.0,0.99608,1e-05,0.44161]
[1777115216921,59.47,77746.61,0.0,0.99608,1e-05,0.44144]
[1777115223971,59.47,77746.34,0.0,0.99608,1e-05,0.44158]
[1777115229004,59.47,77746.05,0.0,0.99608,1e-05,0.44173]
[1777115234039,59.47,77746.0,0.0,0.99608,1e-05,0.44175]
[1777115239075,59.47,77745.93,0.0,0.99608,1e-05,0.44179]
[1777115244110,59.47,77746.84,0.0,0.99608,1e-05,0.44132]
[1777115249145,59.47,77748.64,0.0,0.99609,1e-05,0.4404]
[1777115255187,59.47,77747.16,0.0,0.9961,1e-05,0.43975]
[1777115260222,59.47,77746.0,0.0,0.99609,1e-05,0.44034]
[1777115265257,59.47,77746.5,0.0,0.99609,1e-05,0.44009]
[1777115266265,59.47,77738.56,0.0,0.99605,1e-05,0.44418]
[1777115267271,59.47,77735.32,0.0,0.99604,1e-05,0.44586]
[1777115272306,59.47,77735.82,0.0,0.99604,1e-05,0.4456]
[1777115277340,59.47,77737.55,0.0,0.99605,1e-05,0.4447]
[1777115279354,59.47,77742.61,0.0,0.99607,1e-05,0.44209]
[1777115284395,59.47,77742.45,0.0,0.99607,1e-05,0.44217]
[1777115289429,59.47,77739.21,0.0,0.99606,1e-05,0.44384]
[1777115294464,59.47,77739.43,0.0,0.99606,1e-05,0.44373]
[1777115299497,59.47,77740.52,0.0,0.99606,1e-05,0.44317]
[1777115304533,59.47,77740.82,0.0,0.99606,1e-05,0.44301]
[1777115312589,59.47,77743.63,0.0,0.99609,1e-05,0.44015]
[1777115317623,59.47,77742.85,0.0,0.99609,1e-05,0.44056]
[1777115322659,59.47,77743.72,0.0,0.99609,1e-05,0.44011]
[1777115327694,59.47,77744.14,0.0,0.99609,1e-05,0.43989]
[1777115332729,59.47,77744.99,0.0,0.9961,1e-05,0.43946]
[1777115337765,59.47,77745.15,0.0,0.9961,1e-05,0.43937]
[1777115342799,59.47,77745.63,0.0,0.9961,1e-05,0.43913]
[1777115347834,59.47,77745.51,0.0,0.9961,1e-05,0.43919]
[1777115352870,59.47,77745.56,0.0,0.9961,1e-05,0.43916]
[1777115358674,59.47,77744.44,0.0,0.9961,1e-05,0.43974]
[1777115363946,59.47,77744.58,0.0,0.9961,1e-05,0.43967]
[1777115369988,59.47,77744.29,0.0,0.99609,1e-05,0.43982]
[1777115375022,59.47,77744.21,0.0,0.99611,1e-05,0.43845]
[1777115381065,59.47,77744.7,0.0,0.99611,1e-05,0.4382]
[1777115386100,59.47,77741.86,0.0,0.99609,1e-05,0.43966]
[1777115392143,59.47,77741.89,0.0,0.99609,1e-05,0.43964]
[1777115397176,59.47,77742.23,0.0,0.9961,1e-05,0.43947]
[1777115402212,59.47,77741.55,0.0,0.99609,1e-05,0.43982]
[1777115405232,59.47,77735.84,0.0,0.99606,1e-05,0.44275]
[1777115410268,59.47,77735.99,0.0,0.99606,1e-05,0.44268]
[1777115415303,59.47,77735.93,0.0,0.99606,1e-05,0.44271]
[1777115420338,59.47,77741.19,0.0,0.99609,1e-05,0.44]
[1777115423359,59.47,77741.8,0.0,0.99609,1e-05,0.43969]
[1777115428394,59.47,77741.48,0.0,0.99609,1e-05,0.43985]
[1777115433429,59.47,77739.3,0.0,0.99609,1e-05,0.43956]
[1777115439236,59.47,77739.34,0.0,0.99609,1e-05,0.43954]
[1777115444508,59.47,77738.93,0.0,0.99609,1e-05,0.43975]
[1777115450549,59.47,77739.05,0.0,0.99609,1e-05,0.43969]
[1777115456590,59.47,77738.45,0.0,0.99609,1e-05,0.44]
[1777115462632,59.47,77737.88,0.0,0.99609,1e-05,0.44029]
[1777115468675,59.47,77737.49,0.0,0.99608,1e-05,0.44049]
[1777115474717,59.47,77737.42,0.0,0.99608,1e-05,0.44053]
[1777115480761,59.47,77737.14,0.0,0.99608,1e-05,0.44067]
[1777115488579,59.47,77736.94,0.0,0.99608,1e-05,0.44078]
[1777115493852,59.47,77737.04,0.0,0.99609,1e-05,0.43931]
[1777115500900,59.47,77737.19,0.0,0.99609,1e-05,0.43924]
[1777115505936,59.47,77737.09,0.0,0.99609,1e-05,0.43929]
[1777115513991,59.47,77737.06,0.0,0.99609,1e-05,0.4393]
[1777115519026,59.47,77736.99,0.0,0.99609,1e-05,0.43934]
[1777115524066,59.47,77744.93,0.0,0.99613,1e-05,0.43528]
[1777115529106,59.47,77742.95,0.0,0.99612,1e-05,0.43629]
[1777115534136,59.47,77740.9,0.0,0.99611,1e-05,0.43734]
[1777115539170,59.47,77739.56,0.0,0.99611,1e-05,0.43802]
[1777115546236,59.47,77738.56,0.0,0.9961,1e-05,0.43854]
[1777115555299,59.47,77737.81,0.0,0.99611,1e-05,0.43751]
[1777115560334,59.47,77734.52,0.0,0.99609,1e-05,0.4392]
[1777115565369,59.47,77732.12,0.0,0.99608,1e-05,0.44043]
[1777115573425,59.47,77730.72,0.0,0.99607,1e-05,0.44115]
[1777115578461,59.47,77730.58,0.0,0.99607,1e-05,0.44123]
[1777115585514,59.47,77730.56,0.0,0.99607,1e-05,0.44124]
[1777115596585,59.47,77731.69,0.0,0.99608,1e-05,0.44065]
[1777115601623,59.47,77726.8,0.0,0.99605,1e-05,0.44318]
[1777115606659,59.47,77728.01,0.0,0.99606,1e-05,0.44255]
[1777115613707,59.47,77730.72,0.0,0.99609,1e-05,0.43974]
[1777115618741,59.47,77731.82,0.0,0.99609,1e-05,0.43918]
[1777115623776,59.47,77732.99,0.0,0.9961,1e-05,0.43858]
[1777115628812,59.47,77731.83,0.0,0.99609,1e-05,0.43917]
[1777115631832,59.47,77737.09,0.0,0.99612,1e-05,0.43648]
[1777115636867,59.47,77738.09,0.0,0.99612,1e-05,0.43597]
[1777115642910,59.47,77738.12,0.0,0.99612,1e-05,0.43595]
[1777115647949,59.47,77740.74,0.0,0.99614,1e-05,0.43462]
[1777115652985,59.47,77742.82,0.0,0.99615,1e-05,0.43356]
[1777115658019,59.47,77740.31,0.0,0.99614,1e-05,0.43484]
[1777115664063,59.47,77736.37,0.0,0.99611,1e-05,0.43685]
[1777115669097,59.47,77736.9,0.0,0.99612,1e-05,0.43658]
[1777115674132,59.47,77732.13,0.0,0.99611,1e-05,0.43761]
[1777115679166,59.47,77732.43,0.0,0.99611,1e-05,0.43746]
[1777115684202,59.47,77734.93,0.0,0.99612,1e-05,0.43618]
[1777115689238,59.47,77735.72,0.0,0.99612,1e-05,0.43577]
[1777115694273,59.47,77734.59,0.0,0.99612,1e-05,0.43635]
[1777115700067,59.47,77735.37,0.0,0.99612,1e-05,0.43595]
[1777115705349,59.47,77739.49,0.0,0.99614,1e-05,0.43386]
[1777115710386,59.47,77740.34,0.0,0.99615,1e-05,0.43342]
[1777115717438,59.47,77739.44,0.0,0.99614,1e-05,0.43388]
[1777115722468,59.47,77740.06,0.0,0.99615,1e-05,0.43357]
[1777115727504,59.47,77739.83,0.0,0.99614,1e-05,0.43368]
[1777115732538,59.47,77741.24,0.0,0.99616,1e-05,0.43157]
[1777115737574,59.47,77740.62,0.0,0.99616,1e-05,0.43189]
[1777115742609,59.47,77745.01,0.0,0.99618,1e-05,0.42967]
[1777115747644,59.47,77742.83,0.0,0.99617,1e-05,0.43077]
[1777115752678,59.47,77740.77,0.0,0.99616,1e-05,0.43181]
[1777115757714,59.47,77739.05,0.0,0.99615,1e-05,0.43268]
[1777115762750,59.47,77738.13,0.0,0.99615,1e-05,0.43315]
[1777115767786,59.47,77737.42,0.0,0.99614,1e-05,0.43351]
[1777115779872,59.47,77736.54,0.0,0.99614,1e-05,0.43396]
[1777115784904,59.47,77736.06,0.0,0.99614,1e-05,0.4342]
[1777115789940,59.47,77738.07,0.0,0.99615,1e-05,0.43318]
[1777115792960,59.47,77738.67,0.0,0.99616,1e-05,0.43148]
[1777115795983,59.47,77738.94,0.0,0.99616,1e-05,0.43134]
[1777115806048,59.47,77739.52,0.0,0.99617,1e-05,0.43105]
[1777115811087,59.47,77741.37,0.0,0.99618,1e-05,0.43011]
[1777115816122,59.47,77741.79,0.0,0.99618,1e-05,0.4299]
[1777115821157,59.47,77741.85,0.0,0.99618,1e-05,0.42987]
[1777115827198,59.47,77742.29,0.0,0.99618,1e-05,0.42965]
[1777115836262,59.47,77742.95,0.0,0.99618,1e-05,0.42932]
[1777115841297,59.47,77745.12,0.0,0.9962,1e-05,0.42823]
[1777115846332,59.47,77745.44,0.0,0.9962,1e-05,0.42806]
[1777115856401,59.47,77741.65,0.0,0.99619,1e-05,0.42858]
[1777115861437,59.47,77739.0,0.0,0.99618,1e-05,0.42992]
[1777115866473,59.47,77738.79,0.0,0.99618,1e-05,0.43003]
[1777115873521,59.47,77739.99,0.0,0.99618,1e-05,0.42942]
[1777115881329,59.47,77740.77,0.0,0.99619,1e-05,0.42903]
[1777115887625,59.47,77742.06,0.0,0.99619,1e-05,0.42838]
[1777115894668,59.47,77740.41,0.0,0.99618,1e-05,0.42921]
[1777115901469,59.47,77740.95,0.0,0.99619,1e-05,0.42894]
[1777115908767,59.47,77740.97,0.0,0.99619,1e-05,0.42893]
[1777115913803,59.47,77738.72,0.0,0.99619,1e-05,0.42867]
[1777115921857,59.47,77738.07,0.0,0.99618,1e-05,0.429]
[1777115926893,59.47,77737.19,0.0,0.99618,1e-05,0.42944]
[1777115931929,59.47,77736.82,0.0,0.99618,1e-05,0.42963]
[1777115936964,59.47,77735.75,0.0,0.99617,1e-05,0.43017]
[1777115941999,59.47,77735.42,0.0,0.99617,1e-05,0.43034]
[1777115948046,59.47,77734.57,0.0,0.99617,1e-05,0.43077]
[1777115958116,59.47,77734.77,0.0,0.99617,1e-05,0.43066]
[1777115963151,59.47,77736.1,0.0,0.99617,1e-05,0.42999]
[1777115968186,59.47,77731.32,0.0,0.99615,1e-05,0.43241]
[1777115975236,59.47,77732.21,0.0,0.99617,1e-05,0.43057]
[1777115980270,59.47,77730.49,0.0,0.99616,1e-05,0.43144]
[1777115988327,59.47,77731.33,0.0,0.99616,1e-05,0.43101]
[1777115990341,59.47,77736.41,0.0,0.99619,1e-05,0.42845]
[1777115992355,59.47,77725.77,0.0,0.99613,1e-05,0.43383]
[1777115993362,59.47,77723.39,0.0,0.99612,1e-05,0.43505]
[1777115997390,59.47,77728.85,0.0,0.99615,1e-05,0.43227]
[1777116002424,59.47,77731.91,0.0,0.99617,1e-05,0.43072]
[1777116009473,59.47,77732.55,0.0,0.99617,1e-05,0.43039]
[1777116015519,59.47,77730.52,0.0,0.99616,1e-05,0.43142]
[1777116022327,59.47,77731.79,0.0,0.99616,1e-05,0.43078]
[1777116027603,59.47,77731.79,0.0,0.99616,1e-05,0.43078]
[1777116035660,59.47,77733.79,0.0,0.99619,1e-05,0.42838]
[1777116040694,59.47,77732.78,0.0,0.99618,1e-05,0.42888]
[1777116043716,59.47,77729.27,0.0,0.99616,1e-05,0.43066]
[1777116046737,59.47,77719.3,0.0,0.99611,1e-05,0.43573]
[1777116047744,59.47,77717.91,0.0,0.99611,1e-05,0.43644]
[1777116052537,59.47,77712.14,0.0,0.99608,1e-05,0.4394]
[1777116057819,59.47,77710.51,0.0,0.99607,1e-05,0.44024]
[1777116062855,59.47,77709.1,0.0,0.99606,1e-05,0.44097]
[1777116067890,59.47,77709.9,0.0,0.99606,1e-05,0.44056]
[1777116072923,59.47,77712.85,0.0,0.99608,1e-05,0.43904]
[1777116077960,59.47,77710.65,0.0,0.99607,1e-05,0.44017]
[1777116080982,59.47,77699.52,0.0,0.99601,1e-05,0.44594]
[1777116081988,59.47,77698.5,0.0,0.996,1e-05,0.44647]
[1777116087024,59.47,77695.48,0.0,0.99599,1e-05,0.44805]
[1777116089045,59.47,77683.42,0.0,0.99592,1e-05,0.45441]
[1777116090052,59.47,77681.4,0.0,0.99591,1e-05,0.45548]
[1777116092065,59.47,77676.99,0.0,0.9959,1e-05,0.45637]
[1777116093076,59.47,77671.15,0.0,0.99587,1e-05,0.45949]
[1777116098107,59.47,77676.2,0.0,0.9959,1e-05,0.45679]
[1777116102136,59.47,77680.99,0.0,0.99592,1e-05,0.45424]
[1777116107171,59.47,77679.39,0.0,0.99592,1e-05,0.45509]
[1777116112210,59.47,77677.0,0.0,0.9959,1e-05,0.45636]
[1777116117241,59.47,77672.03,0.0,0.99588,1e-05,0.45902]
[1777116122276,59.47,77670.2,0.0,0.99587,1e-05,0.46]
[1777116127312,59.47,77671.29,0.0,0.99587,1e-05,0.45941]
[1777116132347,59.47,77673.74,0.0,0.99588,1e-05,0.4581]
[1777116138389,59.47,77677.31,0.0,0.9959,1e-05,0.4562]
[1777116140402,59.47,77683.21,0.0,0.99594,1e-05,0.45307]
[1777116145437,59.47,77683.29,0.0,0.99594,1e-05,0.45303]
[1777116150473,59.47,77677.69,0.0,0.99591,1e-05,0.456]
[1777116155514,59.47,77680.05,0.0,0.99593,1e-05,0.45329]
[1777116160550,59.47,77678.96,0.0,0.99593,1e-05,0.45387]
[1777116165584,59.47,77680.33,0.0,0.99593,1e-05,0.45314]
[1777116170618,59.47,77681.39,0.0,0.99594,1e-05,0.45258]
[1777116175654,59.47,77682.09,0.0,0.99594,1e-05,0.45221]
[1777116180689,59.47,77681.69,0.0,0.99594,1e-05,0.45242]
[1777116185723,59.47,77682.44,0.0,0.99594,1e-05,0.45203]
[1777116191766,59.47,77681.02,0.0,0.99594,1e-05,0.45278]
[1777116196803,59.47,77680.38,0.0,0.99593,1e-05,0.45311]
[1777116201838,59.47,77678.0,0.0,0.99592,1e-05,0.45438]
[1777116206872,59.47,77677.24,0.0,0.99592,1e-05,0.45478]
[1777116211908,59.47,77674.32,0.0,0.99591,1e-05,0.45487]
[1777116217950,59.47,77673.97,0.0,0.99591,1e-05,0.45506]
[1777116220970,59.47,77667.99,0.0,0.99588,1e-05,0.45825]
[1777116221978,59.47,77662.83,0.0,0.99585,1e-05,0.46101]
[1777116224999,59.47,77655.94,0.0,0.99581,1e-05,0.46473]
[1777116230035,59.47,77652.27,0.0,0.99579,1e-05,0.46672]
[1777116233816,59.47,77641.93,0.0,0.99574,1e-05,0.47236]
[1777116239097,59.47,77642.56,0.0,0.99574,1e-05,0.47202]
[1777116244135,59.47,77642.42,0.0,0.99574,1e-05,0.47209]
[1777116248162,59.47,77648.8,0.0,0.99577,1e-05,0.46861]
[1777116253195,59.47,77649.04,0.0,0.99578,1e-05,0.46847]
[1777116258230,59.47,77648.36,0.0,0.99577,1e-05,0.46885]
[1777116263266,59.47,77651.11,0.0,0.99579,1e-05,0.46735]
[1777116266286,59.47,77657.89,0.0,0.99582,1e-05,0.46367]
[1777116271322,59.47,77657.67,0.0,0.99584,1e-05,0.46232]
[1777116274343,59.47,77669.89,0.0,0.9959,1e-05,0.45577]
[1777116275353,59.47,77673.44,0.0,0.99592,1e-05,0.45388]
[1777116280384,59.47,77675.35,0.0,0.99593,1e-05,0.45287]
[1777116287437,59.47,77676.32,0.0,0.99594,1e-05,0.45236]
[1777116292468,59.47,77677.8,0.0,0.99594,1e-05,0.45158]
[1777116298514,59.47,77678.23,0.0,0.99595,1e-05,0.45135]
[1777116304555,59.47,77678.42,0.0,0.99595,1e-05,0.45125]
[1777116309588,59.47,77679.12,0.0,0.99595,1e-05,0.45088]
[1777116314623,59.47,77678.36,0.0,0.99595,1e-05,0.45128]
[1777116322680,59.47,77678.9,0.0,0.99595,1e-05,0.451]
[1777116327714,59.47,77678.07,0.0,0.99595,1e-05,0.45143]
[1777116333757,59.47,77675.93,0.0,0.99595,1e-05,0.45111]
[1777116341813,59.47,77676.05,0.0,0.99595,1e-05,0.45105]
[1777116346848,59.47,77676.76,0.0,0.99595,1e-05,0.45067]
[1777116351884,59.47,77677.14,0.0,0.99595,1e-05,0.45047]
[1777116356919,59.47,77674.72,0.0,0.99594,1e-05,0.45175]
[1777116361954,59.47,77674.38,0.0,0.99594,1e-05,0.45193]
[1777116366992,59.47,77677.37,0.0,0.99596,1e-05,0.45035]
[1777116373033,59.47,77678.06,0.0,0.99596,1e-05,0.44999]
[1777116378069,59.47,77678.06,0.0,0.99596,1e-05,0.44999]
[1777116383103,59.47,77678.86,0.0,0.99596,1e-05,0.44957]
[1777116388138,59.47,77677.98,0.0,0.99596,1e-05,0.45003]
[1777116393174,59.47,77678.28,0.0,0.99597,1e-05,0.44843]
[1777116401230,59.47,77678.89,0.0,0.99598,1e-05,0.44811]
[1777116406265,59.47,77677.69,0.0,0.99597,1e-05,0.44874]
[1777116411300,59.47,77674.79,0.0,0.99595,1e-05,0.45026]
[1777116416334,59.47,77675.33,0.0,0.99596,1e-05,0.44998]
[1777116422377,59.47,77673.09,0.0,0.99595,1e-05,0.45116]
[1777116427412,59.47,77674.18,0.0,0.99595,1e-05,0.45059]
[1777116432447,59.47,77674.67,0.0,0.99595,1e-05,0.45033]
[1777116437485,59.47,77674.81,0.0,0.99595,1e-05,0.45025]
[1777116443523,59.47,77674.72,0.0,0.99595,1e-05,0.4503]
[1777116448558,59.47,77672.7,0.0,0.99594,1e-05,0.45137]
[1777116453595,59.47,77671.97,0.0,0.99595,1e-05,0.4503]
[1777116459637,59.47,77672.96,0.0,0.99596,1e-05,0.44978]
[1777116464672,59.47,77675.44,0.0,0.99597,1e-05,0.44847]
[1777116469707,59.47,77675.92,0.0,0.99597,1e-05,0.44822]
[1777116475544,59.47,77675.94,0.0,0.99597,1e-05,0.44821]
[1777116480786,59.47,77675.57,0.0,0.99597,1e-05,0.44841]
[1777116485822,59.47,77675.62,0.0,0.99597,1e-05,0.44838]
[1777116493878,59.47,77675.78,0.0,0.99597,1e-05,0.4483]
[1777116498913,59.47,77675.98,0.0,0.99597,1e-05,0.44819]
[1777116503948,59.47,77675.8,0.0,0.99597,1e-05,0.44829]
[1777116508984,59.47,77676.31,0.0,0.99598,1e-05,0.44802]
[1777116514020,59.47,77675.09,0.0,0.99598,1e-05,0.44721]
[1777116520063,59.47,77675.72,0.0,0.99598,1e-05,0.44688]
[1777116525893,59.47,77676.33,0.0,0.99599,1e-05,0.44656]
[1777116531140,59.47,77678.52,0.0,0.996,1e-05,0.44542]
[1777116536174,59.47,77679.93,0.0,0.99601,1e-05,0.44468]
[1777116541210,59.47,77680.11,0.0,0.99601,1e-05,0.44459]
[1777116546244,59.47,77682.49,0.0,0.99602,1e-05,0.44335]
[1777116551285,59.47,77681.89,0.0,0.99602,1e-05,0.44366]
[1777116557323,59.47,77681.62,0.0,0.99602,1e-05,0.4438]
[1777116562359,59.47,77684.56,0.0,0.99603,1e-05,0.44227]
[1777116569407,59.47,77683.16,0.0,0.99602,1e-05,0.443]
[1777116576244,59.47,77682.15,0.0,0.99603,1e-05,0.44209]
[1777116581492,59.47,77682.42,0.0,0.99603,1e-05,0.44195]
[1777116582500,59.47,77674.82,0.0,0.99599,1e-05,0.44591]
[1777116583505,59.47,77672.39,0.0,0.99598,1e-05,0.44719]
[1777116588541,59.47,77672.6,0.0,0.99598,1e-05,0.44708]
[1777116593577,59.47,77673.16,0.0,0.99598,1e-05,0.44678]
[1777116599618,59.47,77672.91,0.0,0.99598,1e-05,0.44691]
[1777116604653,59.47,77675.17,0.0,0.99599,1e-05,0.44573]
[1777116609689,59.47,77675.28,0.0,0.99599,1e-05,0.44567]
[1777116614722,59.47,77676.57,0.0,0.996,1e-05,0.445]
[1777116619757,59.47,77677.72,0.0,0.99601,1e-05,0.4444]
[1777116624792,59.47,77678.19,0.0,0.99601,1e-05,0.44415]
[1777116629828,59.47,77680.59,0.0,0.99602,1e-05,0.4429]
[1777116634862,59.47,77681.02,0.0,0.99604,1e-05,0.44125]
[1777116639897,59.47,77681.72,0.0,0.99604,1e-05,0.44088]
[1777116644933,59.47,77682.3,0.0,0.99604,1e-05,0.44058]
[1777116650974,59.47,77682.48,0.0,0.99605,1e-05,0.44049]
[1777116656011,59.47,77683.52,0.0,0.99605,1e-05,0.43995]
[1777116662054,59.47,77683.74,0.0,0.99605,1e-05,0.43984]
[1777116667089,59.47,77683.83,0.0,0.99605,1e-05,0.43979]
[1777116673131,59.47,77684.02,0.0,0.99605,1e-05,0.43969]
[1777116678166,59.47,77684.3,0.0,0.99606,1e-05,0.43955]
[1777116685216,59.47,77684.22,0.0,0.99605,1e-05,0.43959]
[1777116693271,59.47,77683.84,0.0,0.99607,1e-05,0.43836]
[1777116701329,59.47,77683.89,0.0,0.99607,1e-05,0.43833]
[1777116707156,59.47,77683.78,0.0,0.99606,1e-05,0.43839]
[1777116713412,59.47,77683.95,0.0,0.99607,1e-05,0.4383]
[1777116724490,59.47,77684.22,0.0,0.99607,1e-05,0.43816]
[1777116729526,59.47,77681.48,0.0,0.99605,1e-05,0.43958]
[1777116735566,59.47,77682.08,0.0,0.99606,1e-05,0.43927]
[1777116740602,59.47,77679.56,0.0,0.99604,1e-05,0.44057]
[1777116745638,59.47,77677.54,0.0,0.99603,1e-05,0.44162]
[1777116750674,59.47,77677.61,0.0,0.99603,1e-05,0.44158]
[1777116755709,59.47,77678.63,0.0,0.99605,1e-05,0.43962]
[1777116761752,59.47,77679.23,0.0,0.99605,1e-05,0.43931]
[1777116767576,59.47,77679.65,0.0,0.99606,1e-05,0.43909]
[1777116772828,59.47,77681.95,0.0,0.99607,1e-05,0.43791]
[1777116777863,59.47,77682.34,0.0,0.99607,1e-05,0.43771]
[1777116782899,59.47,77680.05,0.0,0.99606,1e-05,0.43889]
[1777116787936,59.47,77679.79,0.0,0.99606,1e-05,0.43902]
[1777116792969,59.47,77680.48,0.0,0.99606,1e-05,0.43867]
[1777116798004,59.47,77680.33,0.0,0.99606,1e-05,0.43874]
[1777116804050,59.47,77680.0,0.0,0.99606,1e-05,0.43891]
[1777116809084,59.47,77678.34,0.0,0.99605,1e-05,0.43977]
[1777116817140,59.47,77677.35,0.0,0.99606,1e-05,0.43886]
[1777116822176,59.47,77677.47,0.0,0.99606,1e-05,0.43879]
[1777116827996,59.47,77677.69,0.0,0.99606,1e-05,0.43868]
[1777116838288,59.47,77677.61,0.0,0.99606,1e-05,0.43872]
[1777116844330,59.47,77674.24,0.0,0.99604,1e-05,0.44047]
[1777116849364,59.47,77674.7,0.0,0.99604,1e-05,0.44023]
[1777116856413,59.47,77675.06,0.0,0.99604,1e-05,0.44004]
[1777116861449,59.47,77670.63,0.0,0.99602,1e-05,0.44234]
[1777116866483,59.47,77668.2,0.0,0.99601,1e-05,0.44361]
[1777116871521,59.47,77665.41,0.0,0.99601,1e-05,0.44362]
[1777116875547,59.47,77656.97,0.0,0.99596,1e-05,0.44805]
[1777116879574,59.47,77653.87,0.0,0.99594,1e-05,0.44968]
[1777116884609,59.47,77651.24,0.0,0.99593,1e-05,0.45107]
[1777116889644,59.47,77655.31,0.0,0.99595,1e-05,0.44892]
[1777116894679,59.47,77656.12,0.0,0.99596,1e-05,0.4485]
[1777116899714,59.47,77655.41,0.0,0.99595,1e-05,0.44887]
[1777116907771,59.47,77653.79,0.0,0.99594,1e-05,0.44973]
[1777116912806,59.47,77648.66,0.0,0.99592,1e-05,0.45244]
[1777116915826,59.47,77639.97,0.0,0.99587,1e-05,0.45708]
[1777116916834,59.47,77639.93,0.0,0.99587,1e-05,0.4571]
[1777116921869,59.47,77638.01,0.0,0.99586,1e-05,0.45813]
[1777116926905,59.47,77639.08,0.0,0.99586,1e-05,0.45755]
[1777116931940,59.47,77638.91,0.0,0.99588,1e-05,0.45617]
[1777116936976,59.47,77638.71,0.0,0.99587,1e-05,0.45628]
[1777116942010,59.47,77639.06,0.0,0.99588,1e-05,0.45609]
[1777116947044,59.47,77639.23,0.0,0.99588,1e-05,0.456]
[1777116953088,59.47,77639.28,0.0,0.99588,1e-05,0.45597]
[1777116958122,59.47,77636.06,0.0,0.99586,1e-05,0.4577]
[1777116963156,59.47,77635.09,0.0,0.99586,1e-05,0.45822]
[1777116969019,59.47,77635.74,0.0,0.99586,1e-05,0.45787]
[1777116972219,59.47,77629.86,0.0,0.99583,1e-05,0.46103]
[1777116977255,59.47,77630.62,0.0,0.99583,1e-05,0.46062]
[1777116982290,59.47,77627.8,0.0,0.99581,1e-05,0.46215]
[1777116988332,59.47,77627.76,0.0,0.99581,1e-05,0.46217]
[1777116993367,59.47,77626.09,0.0,0.99582,1e-05,0.46159]
[1777116998402,59.47,77626.3,0.0,0.99582,1e-05,0.46147]
[1777117003436,59.47,77628.71,0.0,0.99583,1e-05,0.46017]
[1777117007465,59.47,77634.87,0.0,0.99587,1e-05,0.45686]
[1777117012500,59.47,77634.04,0.0,0.99586,1e-05,0.4573]
[1777117019375,59.47,77633.2,0.0,0.99586,1e-05,0.45776]
[1777117024586,59.47,77631.98,0.0,0.99585,1e-05,0.45841]
[1777117030627,59.47,77632.24,0.0,0.99585,1e-05,0.45827]
[1777117035663,59.47,77632.67,0.0,0.99585,1e-05,0.45804]
[1777117040699,59.47,77631.56,0.0,0.99585,1e-05,0.45864]
[1777117046740,59.47,77631.14,0.0,0.99585,1e-05,0.45886]
[1777117051779,59.47,77630.87,0.0,0.99586,1e-05,0.45753]
[1777117056814,59.47,77630.96,0.0,0.99586,1e-05,0.45748]
[1777117060841,59.47,77625.1,0.0,0.99583,1e-05,0.46063]
[1777117066883,59.47,77625.27,0.0,0.99583,1e-05,0.46054]
[1777117071920,59.47,77626.41,0.0,0.99583,1e-05,0.45993]
[1777117076953,59.47,77627.5,0.0,0.99584,1e-05,0.45934]
[1777117081989,59.47,77626.67,0.0,0.99583,1e-05,0.45979]
[1777117087025,59.47,77626.76,0.0,0.99584,1e-05,0.45974]
[1777117092060,59.47,77626.22,0.0,0.99583,1e-05,0.46003]
[1777117099108,59.47,77626.46,0.0,0.99583,1e-05,0.4599]
[1777117104143,59.47,77629.54,0.0,0.99585,1e-05,0.45824]
[1777117109179,59.47,77629.67,0.0,0.99585,1e-05,0.45817]
[1777117114214,59.47,77630.75,0.0,0.99587,1e-05,0.45612]
[1777117118242,59.47,77639.11,0.0,0.99592,1e-05,0.45166]
[1777117119249,59.47,77643.88,0.0,0.99594,1e-05,0.44913]
[1777117123276,59.47,77642.8,0.0,0.99594,1e-05,0.4497]
[1777117129319,59.47,77646.11,0.0,0.99595,1e-05,0.44795]
[1777117134354,59.47,77648.71,0.0,0.99597,1e-05,0.44658]
[1777117139388,59.47,77646.77,0.0,0.99596,1e-05,0.44761]
[1777117144424,59.47,77649.34,0.0,0.99597,1e-05,0.44625]
[1777117148452,59.47,77655.55,0.0,0.996,1e-05,0.443]
[1777117152479,59.47,77660.95,0.0,0.99603,1e-05,0.44019]
[1777117158522,59.47,77664.37,0.0,0.99605,1e-05,0.43842]
[1777117164563,59.47,77662.85,0.0,0.99604,1e-05,0.4392]
[1777117169599,59.47,77664.36,0.0,0.99605,1e-05,0.43842]
[1777117175640,59.47,77665.6,0.0,0.99607,1e-05,0.43635]
[1777117180676,59.47,77667.16,0.0,0.99608,1e-05,0.43555]
[1777117184704,59.47,77662.87,0.0,0.99606,1e-05,0.43776]
[1777117189738,59.47,77658.08,0.0,0.99603,1e-05,0.44024]
[1777117192760,59.47,77657.02,0.0,0.99602,1e-05,0.44079]
[1777117194773,59.47,77656.81,0.0,0.99602,1e-05,0.4409]
[1777117199809,59.47,77653.02,0.0,0.996,1e-05,0.44288]
[1777117204844,59.47,77650.28,0.0,0.99599,1e-05,0.44431]
[1777117206862,59.47,77645.28,0.0,0.99596,1e-05,0.44694]
[1777117214914,59.47,77644.3,0.0,0.99596,1e-05,0.44745]
[1777117220787,59.47,77643.15,0.0,0.99595,1e-05,0.44806]
[1777117225992,59.47,77642.55,0.0,0.99595,1e-05,0.44838]
[1777117231027,59.47,77641.89,0.0,0.99596,1e-05,0.44727]
[1777117236063,59.47,77641.22,0.0,0.99595,1e-05,0.44762]
[1777117241098,59.47,77640.93,0.0,0.99595,1e-05,0.44777]
[1777117246134,59.47,77640.57,0.0,0.99595,1e-05,0.44796]
[1777117251173,59.47,77639.59,0.0,0.99594,1e-05,0.44848]
[1777117256208,59.47,77640.21,0.0,0.99595,1e-05,0.44815]
[1777117262249,59.47,77640.16,0.0,0.99595,1e-05,0.44818]
[1777117269298,59.47,77639.6,0.0,0.99594,1e-05,0.44847]
[1777117274333,59.47,77641.94,0.0,0.99596,1e-05,0.44724]
[1777117279368,59.47,77643.3,0.0,0.99596,1e-05,0.44652]
[1777117280376,59.47,77649.93,0.0,0.996,1e-05,0.44305]
[1777117281385,59.47,77651.97,0.0,0.99601,1e-05,0.44198]
[1777117286418,59.47,77656.76,0.0,0.99604,1e-05,0.43949]
[1777117291453,59.47,77659.53,0.0,0.99606,1e-05,0.43662]
[1777117296489,59.47,77661.02,0.0,0.99607,1e-05,0.43585]
[1777117301525,59.47,77663.24,0.0,0.99608,1e-05,0.43471]
[1777117307567,59.47,77664.32,0.0,0.99609,1e-05,0.43415]
[1777117312602,59.47,77664.97,0.0,0.99609,1e-05,0.43382]
[1777117316630,59.47,77674.71,0.0,0.99614,1e-05,0.42885]
[1777117317637,59.47,77673.89,0.0,0.99614,1e-05,0.42926]
[1777117322671,59.47,77675.34,0.0,0.99615,1e-05,0.42852]
[1777117327708,59.47,77676.48,0.0,0.99615,1e-05,0.42795]
[1777117337776,59.47,77675.8,0.0,0.99615,1e-05,0.42829]
[1777117342811,59.47,77676.9,0.0,0.99615,1e-05,0.42773]
[1777117348853,59.47,77677.57,0.0,0.99616,1e-05,0.42739]
[1777117355902,59.47,77677.58,0.0,0.99617,1e-05,0.42598]
[1777117360937,59.47,77678.24,0.0,0.99617,1e-05,0.42565]
[1777117366980,59.47,77679.18,0.0,0.99618,1e-05,0.42517]
[1777117372020,59.47,77678.83,0.0,0.99618,1e-05,0.42535]
[1777117377054,59.47,77678.64,0.0,0.99617,1e-05,0.42545]
[1777117382095,59.47,77678.34,0.0,0.99617,1e-05,0.4256]
[1777117387130,59.47,77678.43,0.0,0.99617,1e-05,0.42555]
[1777117392165,59.47,77678.5,0.0,0.99617,1e-05,0.42552]
[1777117400220,59.47,77677.99,0.0,0.99617,1e-05,0.42577]
[1777117405256,59.47,77677.96,0.0,0.99617,1e-05,0.42579]
[1777117410291,59.47,77678.14,0.0,0.99617,1e-05,0.4257]
[1777117415326,59.47,77677.1,0.0,0.99618,1e-05,0.42482]
[1777117422377,59.47,77677.96,0.0,0.99618,1e-05,0.42438]
[1777117427410,59.47,77678.9,0.0,0.99619,1e-05,0.42391]
[1777117432445,59.47,77678.93,0.0,0.99619,1e-05,0.4239]
[1777117437480,59.47,77679.36,0.0,0.99619,1e-05,0.42368]
[1777117440508,59.47,77689.45,0.0,0.99624,1e-05,0.41863]
[1777117441514,59.47,77686.17,0.0,0.99623,1e-05,0.42026]
[1777117442522,59.47,77676.05,0.0,0.99617,1e-05,0.42535]
[1777117443535,59.47,77665.48,0.0,0.99612,1e-05,0.43072]
[1777117444538,59.47,77665.49,0.0,0.99612,1e-05,0.43071]
[1777117447559,59.47,77670.58,0.0,0.99615,1e-05,0.42812]
[1777117452594,59.47,77671.8,0.0,0.99615,1e-05,0.4275]
[1777117458636,59.47,77675.07,0.0,0.99617,1e-05,0.42584]
[1777117463672,59.47,77671.39,0.0,0.99615,1e-05,0.42771]
[1777117468706,59.47,77672.95,0.0,0.99616,1e-05,0.42692]
[1777117473741,59.47,77674.54,0.0,0.99618,1e-05,0.42471]
[1777117478776,59.47,77673.37,0.0,0.99617,1e-05,0.4253]
[1777117483811,59.47,77670.41,0.0,0.99616,1e-05,0.42679]
[1777117485825,59.47,77665.56,0.0,0.99613,1e-05,0.42926]
[1777117487839,59.47,77656.5,0.0,0.99609,1e-05,0.43389]
[1777117491874,59.47,77648.7,0.0,0.99604,1e-05,0.43792]
[1777117492880,59.47,77646.84,0.0,0.99603,1e-05,0.43888]
[1777117500938,59.47,77644.31,0.0,0.99602,1e-05,0.4402]
[1777117505971,59.47,77645.63,0.0,0.99603,1e-05,0.43951]
[1777117512013,59.47,77645.67,0.0,0.99603,1e-05,0.43949]
[1777117517047,59.47,77646.04,0.0,0.99603,1e-05,0.4393]
[1777117522083,59.47,77640.85,0.0,0.996,1e-05,0.442]
[1777117524096,59.47,77635.81,0.0,0.99598,1e-05,0.44464]
[1777117529131,59.47,77635.29,0.0,0.99597,1e-05,0.44492]
[1777117534172,59.47,77632.95,0.0,0.99597,1e-05,0.44469]
[1777117540213,59.47,77632.76,0.0,0.99597,1e-05,0.44479]
[1777117545249,59.47,77631.36,0.0,0.99596,1e-05,0.44553]
[1777117550285,59.47,77631.27,0.0,0.99596,1e-05,0.44557]
[1777117555319,59.47,77629.31,0.0,0.99595,1e-05,0.44661]
[1777117557332,59.47,77621.67,0.0,0.99591,1e-05,0.45065]
[1777117563188,59.47,77621.76,0.0,0.99591,1e-05,0.4506]
[1777117570424,59.47,77622.11,0.0,0.99591,1e-05,0.45042]
[1777117575460,59.47,77620.89,0.0,0.99591,1e-05,0.45107]
[1777117580497,59.47,77612.84,0.0,0.99586,1e-05,0.45536]
[1777117581504,59.47,77609.13,0.0,0.99584,1e-05,0.45736]
[1777117586539,59.47,77606.9,0.0,0.99583,1e-05,0.45856]
[1777117591574,59.47,77607.52,0.0,0.99585,1e-05,0.45674]
[1777117596609,59.47,77606.66,0.0,0.99584,1e-05,0.4572]
[1777117601646,59.47,77607.13,0.0,0.99585,1e-05,0.45695]
[1777117606681,59.47,77606.89,0.0,0.99584,1e-05,0.45708]
[1777117611716,59.47,77607.27,0.0,0.99585,1e-05,0.45687]
[1777117616751,59.47,77607.62,0.0,0.99585,1e-05,0.45668]
[1777117621786,59.47,77607.93,0.0,0.99585,1e-05,0.45652]
[1777117626821,59.47,77608.69,0.0,0.99585,1e-05,0.45611]
[1777117631856,59.47,77609.32,0.0,0.99586,1e-05,0.45577]
[1777117637898,59.47,77610.51,0.0,0.99586,1e-05,0.45513]
[1777117642933,59.47,77610.95,0.0,0.99587,1e-05,0.4549]
[1777117647969,59.47,77611.0,0.0,0.99587,1e-05,0.45487]
[1777117653829,59.47,77610.77,0.0,0.99588,1e-05,0.45351]
[1777117659046,59.47,77611.44,0.0,0.99588,1e-05,0.45315]
[1777117666095,59.47,77612.0,0.0,0.99589,1e-05,0.45286]
[1777117673145,59.47,77612.82,0.0,0.99589,1e-05,0.45242]
[1777117681200,59.47,77612.75,0.0,0.99589,1e-05,0.45245]
[1777117686235,59.47,77613.38,0.0,0.99589,1e-05,0.45212]
[1777117691272,59.47,77613.78,0.0,0.99589,1e-05,0.45191]
[1777117695298,59.47,77619.88,0.0,0.99593,1e-05,0.44866]
[1777117700332,59.47,77621.99,0.0,0.99594,1e-05,0.44755]
[1777117705368,59.47,77623.16,0.0,0.99595,1e-05,0.44693]
[1777117712416,59.47,77622.8,0.0,0.99596,1e-05,0.44566]
[1777117717451,59.47,77628.48,0.0,0.99599,1e-05,0.44267]
[1777117721480,59.47,77633.27,0.0,0.99601,1e-05,0.44017]
[1777117726515,59.47,77632.89,0.0,0.99601,1e-05,0.44037]
[1777117732557,59.47,77633.48,0.0,0.99601,1e-05,0.44006]
[1777117737591,59.47,77633.68,0.0,0.99602,1e-05,0.43996]
[1777117742628,59.47,77633.98,0.0,0.99602,1e-05,0.4398]
[1777117747663,59.47,77633.58,0.0,0.99601,1e-05,0.44001]
[1777117752698,59.47,77634.01,0.0,0.99602,1e-05,0.43978]
[1777117757734,59.47,77640.32,0.0,0.99605,1e-05,0.43651]
[1777117762769,59.47,77639.52,0.0,0.99605,1e-05,0.43692]
[1777117767804,59.47,77639.87,0.0,0.99605,1e-05,0.43674]
[1777117774853,59.47,77640.17,0.0,0.99606,1e-05,0.43515]
[1777117775861,59.47,77651.76,0.0,0.99612,1e-05,0.4292]
[1777117776866,59.47,77653.42,0.0,0.99613,1e-05,0.42835]
[1777117781902,59.47,77656.62,0.0,0.99615,1e-05,0.42673]
[1777117786942,59.47,77656.89,0.0,0.99615,1e-05,0.42659]
[1777117792980,59.47,77657.96,0.0,0.99616,1e-05,0.42605]
[1777117799021,59.47,77659.79,0.0,0.99616,1e-05,0.42512]
[1777117805064,59.47,77661.06,0.0,0.99617,1e-05,0.42448]
[1777117812115,59.47,77662.48,0.0,0.99618,1e-05,0.42376]
[1777117819165,59.47,77663.03,0.0,0.99618,1e-05,0.42348]
[1777117828227,59.47,77665.65,0.0,0.99619,1e-05,0.42216]
[1777117834268,59.47,77667.0,0.0,0.99621,1e-05,0.42008]
[1777117839303,59.47,77666.93,0.0,0.99621,1e-05,0.42012]
[1777117844339,59.47,77666.7,0.0,0.99621,1e-05,0.42023]
[1777117849374,59.47,77667.24,0.0,0.99622,1e-05,0.41996]
[1777117855416,59.47,77668.8,0.0,0.99622,1e-05,0.41918]
[1777117860451,59.47,77669.26,0.0,0.99623,1e-05,0.41895]
[1777117865486,59.47,77669.28,0.0,0.99623,1e-05,0.41894]
[1777117871528,59.47,77669.64,0.0,0.99623,1e-05,0.41876]
[1777117876563,59.47,77671.47,0.0,0.99624,1e-05,0.41785]
[1777117877570,59.47,77680.57,0.0,0.99628,1e-05,0.41333]
[1777117878576,59.47,77683.83,0.0,0.9963,0.0,0.41172]
[1777117883611,59.47,77683.39,0.0,0.9963,0.0,0.41194]
[1777117889481,59.47,77682.15,0.0,0.99629,0.0,0.41255]
[1777117894689,59.47,77680.83,0.0,0.9963,0.0,0.41182]
[1777117900731,59.47,77680.88,0.0,0.9963,0.0,0.4118]
[1777117905766,59.47,77680.31,0.0,0.99629,0.0,0.41208]
[1777117910801,59.47,77678.63,0.0,0.99628,1e-05,0.41291]
[1777117915836,59.47,77677.97,0.0,0.99628,1e-05,0.41323]
[1777117920871,59.47,77678.15,0.0,0.99628,1e-05,0.41314]
[1777117925911,59.47,77677.08,0.0,0.99628,1e-05,0.41367]
[1777117927926,59.47,77669.9,0.0,0.99624,1e-05,0.41724]
[1777117932959,59.47,77664.69,0.0,0.99621,1e-05,0.41984]
[1777117937995,59.47,77662.96,0.0,0.99621,1e-05,0.42071]
[1777117943029,59.47,77664.5,0.0,0.99621,1e-05,0.41994]
[1777117948070,59.47,77664.38,0.0,0.99621,1e-05,0.42]
[1777117950081,59.47,77671.21,0.0,0.99625,1e-05,0.41658]
[1777117952095,59.47,77672.33,0.0,0.99627,1e-05,0.41464]
[1777117958137,59.47,77673.6,0.0,0.99627,1e-05,0.41401]
[1777117963172,59.47,77673.75,0.0,0.99627,1e-05,0.41394]
[1777117968208,59.47,77676.56,0.0,0.99629,1e-05,0.41255]
[1777117974250,59.47,77678.07,0.0,0.99629,0.0,0.4118]
[1777117979285,59.47,77677.0,0.0,0.99629,1e-05,0.41233]
[1777117984322,59.47,77680.29,0.0,0.99631,0.0,0.41071]
[1777117990371,59.47,77682.53,0.0,0.99632,0.0,0.40961]
[1777117994399,59.47,77689.89,0.0,0.99635,0.0,0.40601]
[1777117995405,59.47,77690.76,0.0,0.99636,0.0,0.40559]
[1777118005471,59.47,77689.94,0.0,0.99635,0.0,0.40599]
[1777118011517,59.47,77685.98,0.0,0.99635,0.0,0.40655]
[1777118016552,59.47,77688.7,0.0,0.99636,0.0,0.40523]
[1777118021587,59.47,77687.28,0.0,0.99635,0.0,0.40592]
[1777118026622,59.47,77686.83,0.0,0.99635,0.0,0.40614]
[1777118032663,59.47,77686.35,0.0,0.99635,0.0,0.40637]
[1777118038706,59.47,77686.12,0.0,0.99635,0.0,0.40648]
[1777118045755,59.47,77682.43,0.0,0.99633,0.0,0.40828]
[1777118048775,59.47,77677.32,0.0,0.9963,0.0,0.41079]
[1777118053816,59.47,77676.32,0.0,0.9963,0.0,0.41128]
[1777118058846,59.47,77677.16,0.0,0.9963,0.0,0.41087]
[1777118064889,59.47,77677.44,0.0,0.9963,0.0,0.41073]
[1777118070752,59.47,77678.67,0.0,0.99631,0.0,0.41013]
[1777118075966,59.47,77667.67,0.0,0.99627,1e-05,0.41417]
[1777118081003,59.47,77664.95,0.0,0.99625,1e-05,0.41552]
[1777118087044,59.47,77666.15,0.0,0.99626,1e-05,0.41493]
[1777118088051,59.47,77655.2,0.0,0.9962,1e-05,0.42039]
[1777118089057,59.47,77650.86,0.0,0.99618,1e-05,0.42258]
[1777118091072,59.47,77646.73,0.0,0.99616,1e-05,0.42467]
[1777118096106,59.47,77646.35,0.0,0.99616,1e-05,0.42486]
[1777118102148,59.47,77645.44,0.0,0.99615,1e-05,0.42532]
[1777118110205,59.47,77645.28,0.0,0.99615,1e-05,0.4254]
[1777118117254,59.47,77644.72,0.0,0.99615,1e-05,0.42568]
[1777118124303,59.47,77643.94,0.0,0.99615,1e-05,0.42608]
[1777118130346,59.47,77643.62,0.0,0.99614,1e-05,0.42624]
[1777118135381,59.47,77644.58,0.0,0.99616,1e-05,0.42434]
[1777118140416,59.47,77645.69,0.0,0.99617,1e-05,0.42378]
[1777118146458,59.47,77645.51,0.0,0.99617,1e-05,0.42387]
[1777118150485,59.47,77650.74,0.0,0.99619,1e-05,0.42123]
[1777118155521,59.47,77653.45,0.0,0.99621,1e-05,0.41987]
[1777118160557,59.47,77655.65,0.0,0.99622,1e-05,0.41877]
[1777118165593,59.47,77658.96,0.0,0.99623,1e-05,0.41711]
[1777118171635,59.47,77659.39,0.0,0.99624,1e-05,0.4169]
[1777118176670,59.47,77659.55,0.0,0.99624,1e-05,0.41682]
[1777118181704,59.47,77661.1,0.0,0.99625,1e-05,0.41604]
[1777118186741,59.47,77662.71,0.0,0.99625,1e-05,0.41524]
[1777118192783,59.47,77663.55,0.0,0.99627,1e-05,0.41344]
[1777118199832,59.47,77666.54,0.0,0.99629,1e-05,0.41196]
[1777118204867,59.47,77671.29,0.0,0.99631,0.0,0.40962]
[1777118209903,59.47,77668.82,0.0,0.9963,1e-05,0.41083]
[1777118214938,59.47,77664.19,0.0,0.99627,1e-05,0.41312]
[1777118221806,59.47,77667.85,0.0,0.99629,1e-05,0.41131]
[1777118227022,59.47,77667.65,0.0,0.99629,1e-05,0.41141]
[1777118233064,59.47,77667.0,0.0,0.99629,1e-05,0.41173]
[1777118240114,59.47,77667.2,0.0,0.99629,1e-05,0.41163]
[1777118245149,59.47,77668.74,0.0,0.9963,1e-05,0.41087]
[1777118250184,59.47,77668.2,0.0,0.99629,1e-05,0.41114]
[1777118255218,59.47,77667.89,0.0,0.9963,0.0,0.40991]
[1777118261261,59.47,77668.1,0.0,0.99631,0.0,0.40981]
[1777118266296,59.47,77670.08,0.0,0.99632,0.0,0.40883]
[1777118272157,59.47,77669.28,0.0,0.99631,0.0,0.40923]
[1777118277373,59.47,77669.25,0.0,0.99631,0.0,0.40924]
[1777118282407,59.47,77669.61,0.0,0.99631,0.0,0.40906]
[1777118287444,59.47,77669.7,0.0,0.99631,0.0,0.40902]
[1777118292479,59.47,77671.61,0.0,0.99632,0.0,0.40808]
[1777118298522,59.47,77672.7,0.0,0.99633,0.0,0.40755]
[1777118303556,59.47,77677.01,0.0,0.99635,0.0,0.40544]
[1777118308592,59.47,77676.55,0.0,0.99635,0.0,0.40567]
[1777118313626,59.47,77676.13,0.0,0.99636,0.0,0.4045]
[1777118319668,59.47,77675.42,0.0,0.99635,0.0,0.40485]
[1777118324704,59.47,77675.52,0.0,0.99635,0.0,0.4048]
[1777118329739,59.47,77674.8,0.0,0.99635,0.0,0.40515]
[1777118334775,59.47,77675.04,0.0,0.99635,0.0,0.40503]
[1777118341825,59.47,77674.97,0.0,0.99635,0.0,0.40507]
[1777118346860,59.47,77674.05,0.0,0.99635,0.0,0.40552]
[1777118351897,59.47,77672.85,0.0,0.99634,0.0,0.4061]
[1777118356932,59.47,77671.85,0.0,0.99634,0.0,0.40659]
[1777118363981,59.47,77670.55,0.0,0.99633,0.0,0.40723]
[1777118369016,59.47,77670.64,0.0,0.99633,0.0,0.40718]
[1777118374051,59.47,77672.36,0.0,0.99635,0.0,0.40497]
[1777118380093,59.47,77672.92,0.0,0.99635,0.0,0.4047]
[1777118385127,59.47,77674.0,0.0,0.99636,0.0,0.40417]
[1777118390162,59.47,77674.79,0.0,0.99636,0.0,0.40379]
[1777118395198,59.47,77675.73,0.0,0.99637,0.0,0.40333]
[1777118401056,59.47,77685.25,0.0,0.99641,0.0,0.39873]
[1777118403253,59.47,77679.3,0.0,0.99638,0.0,0.4016]
[1777118408292,59.47,77679.67,0.0,0.99639,0.0,0.40142]
[1777118414334,59.47,77680.4,0.0,0.99639,0.0,0.40107]
[1777118419368,59.47,77681.63,0.0,0.9964,0.0,0.40048]
[1777118424402,59.47,77681.65,0.0,0.9964,0.0,0.40047]
[1777118429442,59.47,77681.97,0.0,0.9964,0.0,0.40031]
[1777118436487,59.47,77681.18,0.0,0.99641,0.0,0.39934]
[1777118441524,59.47,77679.94,0.0,0.9964,0.0,0.39993]
[1777118447565,59.47,77679.01,0.0,0.9964,0.0,0.40038]
[1777118454613,59.47,77678.68,0.0,0.99639,0.0,0.40054]
[1777118462483,59.47,77677.89,0.0,0.99639,0.0,0.40092]
[1777118469719,59.47,77679.1,0.0,0.9964,0.0,0.40034]
[1777118476768,59.47,77679.34,0.0,0.9964,0.0,0.40022]
[1777118482647,59.47,77679.59,0.0,0.9964,0.0,0.4001]
[1777118491878,59.47,77680.14,0.0,0.99641,0.0,0.39848]
[1777118496912,59.47,77678.53,0.0,0.99641,0.0,0.39925]
[1777118502953,59.47,77678.24,0.0,0.9964,0.0,0.39939]
[1777118507988,59.47,77677.97,0.0,0.9964,0.0,0.39952]
[1777118513023,59.47,77677.78,0.0,0.9964,0.0,0.39962]
[1777118519064,59.47,77678.31,0.0,0.9964,0.0,0.39936]
[1777118522087,59.47,77671.01,0.0,0.99637,0.0,0.40289]
[1777118523096,59.47,77668.29,0.0,0.99635,0.0,0.40421]
[1777118528131,59.47,77667.25,0.0,0.99635,0.0,0.40472]
[1777118534173,59.47,77668.48,0.0,0.99636,0.0,0.40412]
[1777118540216,59.47,77668.85,0.0,0.99636,0.0,0.40394]
[1777118546261,59.47,77669.29,0.0,0.99636,0.0,0.40372]
[1777118553140,59.47,77666.18,0.0,0.99636,0.0,0.40387]
[1777118555322,59.47,77661.49,0.0,0.99633,0.0,0.40615]
[1777118560357,59.47,77659.91,0.0,0.99633,0.0,0.40693]
[1777118566398,59.47,77658.76,0.0,0.99632,0.0,0.40749]
[1777118571434,59.47,77653.97,0.0,0.9963,1e-05,0.40984]
[1777118576469,59.47,77654.1,0.0,0.9963,1e-05,0.40978]
[1777118581512,59.47,77653.41,0.0,0.99629,1e-05,0.41012]
[1777118583527,59.47,77645.85,0.0,0.99625,1e-05,0.41386]
[1777118587553,59.47,77643.17,0.0,0.99624,1e-05,0.4152]
[1777118592589,59.47,77640.95,0.0,0.99623,1e-05,0.4163]
[1777118600645,59.47,77640.88,0.0,0.99623,1e-05,0.41634]
[1777118606687,59.47,77639.63,0.0,0.99622,1e-05,0.41696]
[1777118611721,59.47,77635.85,0.0,0.99622,1e-05,0.41745]
[1777118615749,59.47,77630.18,0.0,0.99619,1e-05,0.4203]
[1777118618771,59.47,77626.28,0.0,0.99617,1e-05,0.42227]
[1777118627835,59.47,77626.28,0.0,0.99617,1e-05,0.42227]
[1777118633703,59.47,77628.83,0.0,0.99618,1e-05,0.42098]
[1777118638911,59.47,77629.27,0.0,0.99618,1e-05,0.42076]
[1777118643945,59.47,77631.36,0.0,0.99619,1e-05,0.4197]
[1777118648981,59.47,77632.37,0.0,0.9962,1e-05,0.4192]
[1777118654016,59.47,77632.76,0.0,0.9962,1e-05,0.419]
[1777118661067,59.47,77633.25,0.0,0.9962,1e-05,0.41875]
[1777118666100,59.47,77631.04,0.0,0.99619,1e-05,0.41987]
[1777118671135,59.47,77627.22,0.0,0.99618,1e-05,0.42038]
[1777118676170,59.47,77625.87,0.0,0.99618,1e-05,0.42106]
[1777118681208,59.47,77627.78,0.0,0.99619,1e-05,0.42009]
[1777118684228,59.47,77633.66,0.0,0.99622,1e-05,0.41714]
[1777118689263,59.47,77633.52,0.0,0.99622,1e-05,0.41721]
[1777118694299,59.47,77633.35,0.0,0.99622,1e-05,0.4173]
[1777118699336,59.47,77632.32,0.0,0.99621,1e-05,0.41781]
[1777118704372,59.47,77632.63,0.0,0.99621,1e-05,0.41766]
[1777118709407,59.47,77632.34,0.0,0.99621,1e-05,0.4178]
[1777118716279,59.47,77633.02,0.0,0.99621,1e-05,0.41746]
[1777118718470,59.47,77638.06,0.0,0.99624,1e-05,0.41494]
[1777118723518,59.47,77639.41,0.0,0.99625,1e-05,0.41427]
[1777118724526,59.47,77654.82,0.0,0.99632,0.0,0.40666]
[1777118726351,59.47,77648.51,0.0,0.99629,1e-05,0.40976]
[1777118731575,59.47,77647.57,0.0,0.9963,1e-05,0.40884]
[1777118736610,59.47,77646.99,0.0,0.9963,1e-05,0.40912]
[1777118741645,59.47,77645.72,0.0,0.99629,1e-05,0.40975]
[1777118749702,59.47,77646.35,0.0,0.99629,1e-05,0.40944]
[1777118754735,59.47,77646.29,0.0,0.99629,1e-05,0.40947]
[1777118760778,59.47,77645.47,0.0,0.99629,1e-05,0.40987]
[1777118766632,59.47,77645.12,0.0,0.99629,1e-05,0.41005]
[1777118771855,59.47,77644.86,0.0,0.99629,1e-05,0.41017]
[1777118776889,59.47,77644.18,0.0,0.99628,1e-05,0.41051]
[1777118780918,59.47,77650.15,0.0,0.99631,1e-05,0.40757]
[1777118781924,59.47,77663.13,0.0,0.99638,0.0,0.40124]
[1777118782934,59.47,77662.17,0.0,0.99637,0.0,0.40171]
[1777118787966,59.47,77662.37,0.0,0.99637,0.0,0.40161]
[1777118793002,59.47,77664.95,0.0,0.9964,0.0,0.399]
[1777118798036,59.47,77666.53,0.0,0.99641,0.0,0.39824]
[1777118803071,59.47,77669.28,0.0,0.99642,0.0,0.39691]
[1777118809114,59.47,77670.48,0.0,0.99643,0.0,0.39634]
[1777118814150,59.47,77673.04,0.0,0.99644,0.0,0.39511]
[1777118819185,59.47,77674.06,0.0,0.99644,0.0,0.39463]
[1777118824219,59.47,77675.71,0.0,0.99645,0.0,0.39384]
[1777118829255,59.47,77685.31,0.0,0.9965,0.0,0.38928]
[1777118832280,59.47,77686.18,0.0,0.9965,0.0,0.38887]
[1777118834292,59.47,77692.7,0.0,0.99653,0.0,0.38581]
[1777118835298,59.47,77706.44,0.0,0.9966,0.0,0.37942]
[1777118836305,59.47,77711.1,0.0,0.99662,0.0,0.37728]
[1777118840335,59.47,77698.53,0.0,0.99656,0.0,0.38309]
[1777118841341,59.47,77697.37,0.0,0.99655,0.0,0.38363]
[1777118846376,59.47,77696.34,0.0,0.99655,0.0,0.38411]
[1777118851410,59.47,77696.08,0.0,0.99656,0.0,0.38291]
[1777118857453,59.47,77693.31,0.0,0.99655,0.0,0.3842]
[1777118862488,59.47,77691.79,0.0,0.99654,0.0,0.38491]
[1777118867523,59.47,77689.69,0.0,0.99653,0.0,0.38589]
[1777118872557,59.47,77688.36,0.0,0.99652,0.0,0.38652]
[1777118877595,59.47,77687.39,0.0,0.99652,0.0,0.38697]
[1777118882627,59.47,77685.85,0.0,0.99651,0.0,0.38769]
[1777118889678,59.47,77684.5,0.0,0.9965,0.0,0.38833]
[1777118893706,59.47,77679.09,0.0,0.99648,0.0,0.39089]
[1777118899749,59.47,77678.95,0.0,0.99648,0.0,0.39095]
[1777118904786,59.47,77679.96,0.0,0.99648,0.0,0.39047]
[1777118914865,59.47,77680.3,0.0,0.9965,0.0,0.38897]
[1777118919901,59.47,77679.04,0.0,0.99649,0.0,0.38957]
[1777118924935,59.47,77681.21,0.0,0.9965,0.0,0.38854]
[1777118930978,59.47,77679.97,0.0,0.9965,0.0,0.38913]
[1777118937831,59.47,77679.78,0.0,0.99649,0.0,0.38922]
[1777118947901,59.47,77678.21,0.0,0.99649,0.0,0.38996]
[1777118954138,59.47,77675.21,0.0,0.99647,0.0,0.39138]
[1777118959175,59.47,77675.36,0.0,0.99647,0.0,0.39131]
[1777118965217,59.47,77676.02,0.0,0.99648,0.0,0.391]
[1777118972273,59.47,77675.87,0.0,0.99649,0.0,0.38973]
[1777118977308,59.47,77671.79,0.0,0.99647,0.0,0.39166]
[1777118984357,59.47,77672.71,0.0,0.99647,0.0,0.39122]
[1777118991405,59.47,77670.85,0.0,0.99646,0.0,0.39211]
[1777118994427,59.47,77662.89,0.0,0.99642,0.0,0.39591]
[1777118999461,59.47,77665.09,0.0,0.99644,0.0,0.39485]
[1777119003489,59.47,77670.52,0.0,0.99646,0.0,0.39226]
[1777119008525,59.47,77673.85,0.0,0.99648,0.0,0.39068]
[1777119013560,59.47,77674.14,0.0,0.99648,0.0,0.39055]
[1777119019602,59.47,77675.09,0.0,0.99648,0.0,0.3901]
[1777119024637,59.47,77674.27,0.0,0.99648,0.0,0.39048]
[1777119029672,59.47,77674.84,0.0,0.99648,0.0,0.39021]
[1777119034707,59.47,77675.11,0.0,0.9965,0.0,0.38875]
[1777119039741,59.47,77673.84,0.0,0.99649,0.0,0.38935]
[1777119048608,59.47,77673.55,0.0,0.99649,0.0,0.38948]
[1777119053839,59.47,77674.23,0.0,0.99649,0.0,0.38916]
[1777119058875,59.47,77674.43,0.0,0.99649,0.0,0.38907]
[1777119063910,59.47,77673.48,0.0,0.99649,0.0,0.38952]
[1777119069951,59.47,77673.65,0.0,0.99649,0.0,0.38944]
[1777119074986,59.47,77674.69,0.0,0.99649,0.0,0.38894]
[1777119083042,59.47,77674.98,0.0,0.99649,0.0,0.38881]
[1777119089084,59.47,77675.21,0.0,0.9965,0.0,0.3887]
[1777119094120,59.47,77674.78,0.0,0.99651,0.0,0.38756]
[1777119099154,59.47,77674.74,0.0,0.99651,0.0,0.38758]
[1777119106203,59.47,77675.1,0.0,0.99651,0.0,0.38741]
[1777119108219,59.47,77680.37,0.0,0.99653,0.0,0.38494]
[1777119110232,59.47,77681.88,0.0,0.99654,0.0,0.38423]
[1777119115267,59.47,77681.14,0.0,0.99654,0.0,0.38458]
[1777119122316,59.47,77680.93,0.0,0.99653,0.0,0.38468]
[1777119127350,59.47,77679.34,0.0,0.99653,0.0,0.38542]
[1777119132385,59.47,77674.58,0.0,0.9965,0.0,0.38766]
[1777119137423,59.47,77674.42,0.0,0.9965,0.0,0.38773]
[1777119149310,59.47,77674.26,0.0,0.9965,0.0,0.38781]
[1777119154542,59.47,77673.91,0.0,0.99651,0.0,0.38664]
[1777119164611,59.47,77673.56,0.0,0.99651,0.0,0.3868]
[1777119169646,59.47,77676.12,0.0,0.99652,0.0,0.3856]
[1777119175688,59.47,77674.8,0.0,0.99652,0.0,0.38622]
[1777119180723,59.47,77675.45,0.0,0.99652,0.0,0.38591]
[1777119189592,59.47,77675.53,0.0,0.99652,0.0,0.38587]
[1777119199668,59.47,77674.49,0.0,0.99652,0.0,0.38636]
[1777119207913,59.47,77674.35,0.0,0.99652,0.0,0.38643]
[1777119214963,59.47,77677.44,0.0,0.99654,0.0,0.38365]
[1777119224026,59.47,77678.25,0.0,0.99655,0.0,0.38327]
[1777119229877,59.47,77679.41,0.0,0.99655,0.0,0.38273]
[1777119235103,59.47,77679.55,0.0,0.99655,0.0,0.38266]
[1777119240140,59.47,77681.79,0.0,0.99656,0.0,0.38162]
[1777119246179,59.47,77680.82,0.0,0.99656,0.0,0.38207]
[1777119251213,59.47,77681.15,0.0,0.99656,0.0,0.38192]
[1777119256249,59.47,77679.35,0.0,0.99655,0.0,0.38276]
[1777119261285,59.47,77678.63,0.0,0.99655,0.0,0.38309]
[1777119266320,59.47,77678.17,0.0,0.99655,0.0,0.38331]
[1777119270347,59.47,77672.69,0.0,0.99652,0.0,0.38587]
[1777119275385,59.47,77673.18,0.0,0.99653,0.0,0.38431]
[1777119289482,59.47,77673.41,0.0,0.99653,0.0,0.3842]
[1777119294517,59.47,77678.2,0.0,0.99656,0.0,0.38197]
[1777119300559,59.47,77678.12,0.0,0.99656,0.0,0.382]
[1777119305594,59.47,77678.52,0.0,0.99656,0.0,0.38182]
[1777119311638,59.47,77678.51,0.0,0.99656,0.0,0.38182]
[1777119316671,59.47,77678.66,0.0,0.99656,0.0,0.38175]
[1777119321706,59.47,77677.58,0.0,0.99655,0.0,0.38226]
[1777119326742,59.47,77677.15,0.0,0.99655,0.0,0.38246]
[1777119331776,59.47,77676.58,0.0,0.99656,0.0,0.38139]
[1777119337821,59.47,77675.88,0.0,0.99656,0.0,0.38172]
[1777119343863,59.47,77675.43,0.0,0.99656,0.0,0.38193]
[1777119348901,59.47,77675.09,0.0,0.99655,0.0,0.38209]
[1777119358971,59.47,77676.91,0.0,0.99656,0.0,0.38124]
[1777119364009,59.47,77675.86,0.0,0.99656,0.0,0.38173]
[1777119369042,59.47,77676.88,0.0,0.99656,0.0,0.38126]
[1777119375085,59.47,77676.52,0.0,0.99656,0.0,0.38142]
[1777119378105,59.47,77683.61,0.0,0.99659,0.0,0.37814]
[1777119379111,59.47,77687.37,0.0,0.99661,0.0,0.3764]
[1777119384147,59.47,77687.93,0.0,0.99661,0.0,0.37615]
[1777119389181,59.47,77686.85,0.0,0.99661,0.0,0.37664]
[1777119395223,59.47,77685.18,0.0,0.99661,0.0,0.3761]
[1777119401072,59.47,77682.03,0.0,0.9966,0.0,0.37755]
[1777119407307,59.47,77680.53,0.0,0.99659,0.0,0.37824]
[1777119412345,59.47,77682.06,0.0,0.9966,0.0,0.37754]
[1777119417378,59.47,77680.78,0.0,0.99659,0.0,0.37813]
[1777119422412,59.47,77682.84,0.0,0.9966,0.0,0.37718]
[1777119427447,59.47,77680.47,0.0,0.99659,0.0,0.37827]
[1777119433489,59.47,77680.77,0.0,0.99659,0.0,0.37813]
[1777119438524,59.47,77680.88,0.0,0.99659,0.0,0.37808]
[1777119443561,59.47,77678.19,0.0,0.99658,0.0,0.37932]
[1777119451424,59.47,77677.74,0.0,0.99659,0.0,0.37821]
[1777119456650,59.47,77677.74,0.0,0.99659,0.0,0.37821]
[1777119466721,59.47,77677.64,0.0,0.99659,0.0,0.37826]
[1777119474833,59.47,77678.34,0.0,0.99659,0.0,0.37794]
[1777119481883,59.47,77677.31,0.0,0.99659,0.0,0.37841]
[1777119487924,59.47,77679.41,0.0,0.9966,0.0,0.37744]
[1777119492959,59.47,77679.33,0.0,0.9966,0.0,0.37748]
[1777119497994,59.47,77679.17,0.0,0.9966,0.0,0.37755]
[1777119504041,59.47,77679.17,0.0,0.9966,0.0,0.37755]
[1777119511859,59.47,77678.24,0.0,0.9966,0.0,0.37666]
[1777119518139,59.47,77678.36,0.0,0.9966,0.0,0.37661]
[1777119527203,59.47,77678.48,0.0,0.9966,0.0,0.37655]
[1777119541301,59.47,77678.44,0.0,0.9966,0.0,0.37657]
[1777119548353,59.47,77678.01,0.0,0.9966,0.0,0.37677]
[1777119553389,59.47,77677.88,0.0,0.9966,0.0,0.37683]
[1777119562211,59.47,77677.89,0.0,0.9966,0.0,0.37683]
[1777119572281,59.47,77677.94,0.0,0.99661,0.0,0.37549]
[1777119582351,59.47,77677.12,0.0,0.99661,0.0,0.37587]
[1777119587627,59.47,77677.43,0.0,0.99661,0.0,0.37572]
[1777119593668,59.47,77677.74,0.0,0.99661,0.0,0.37558]
[1777119594676,59.47,77658.75,0.0,0.99652,0.0,0.3844]
[1777119595682,59.47,77655.36,0.0,0.99651,0.0,0.38599]
[1777119600719,59.47,77660.49,0.0,0.99653,0.0,0.38358]
[1777119605753,59.47,77664.27,0.0,0.99655,0.0,0.38182]
[1777119610789,59.47,77667.97,0.0,0.99657,0.0,0.3801]
[1777119616830,59.47,77671.53,0.0,0.99658,0.0,0.37844]
[1777119622635,59.47,77674.03,0.0,0.9966,0.0,0.37729]
[1777119630925,59.47,77674.03,0.0,0.9966,0.0,0.37729]
[1777119637976,59.47,77675.24,0.0,0.99661,0.0,0.37542]
[1777119643013,59.47,77675.68,0.0,0.99662,0.0,0.37521]
[1777119648055,59.47,77675.34,0.0,0.99661,0.0,0.37537]
[1777119653090,59.47,77676.0,0.0,0.99662,0.0,0.37507]
[1777119658125,59.47,77673.86,0.0,0.99661,0.0,0.37605]
[1777119663162,59.47,77674.74,0.0,0.99661,0.0,0.37565]
[1777119668195,59.47,77674.79,0.0,0.99661,0.0,0.37562]
[1777119678262,59.47,77675.23,0.0,0.99661,0.0,0.37542]
[1777119686321,59.47,77675.82,0.0,0.99662,0.0,0.37515]
[1777119691357,59.47,77677.68,0.0,0.99664,0.0,0.37298]
[1777119698405,59.47,77678.19,0.0,0.99664,0.0,0.37275]
[1777119703440,59.47,77682.1,0.0,0.99666,0.0,0.37097]
[1777119708476,59.47,77683.69,0.0,0.99666,0.0,0.37024]
[1777119713513,59.47,77682.71,0.0,0.99666,0.0,0.37069]
[1777119718548,59.47,77681.41,0.0,0.99665,0.0,0.37128]
[1777119723588,59.47,77680.23,0.0,0.99665,0.0,0.37182]
[1777119728621,59.47,77676.98,0.0,0.99663,0.0,0.37331]
[1777119733654,59.47,77675.07,0.0,0.99662,0.0,0.37418]
[1777119739696,59.47,77674.94,0.0,0.99662,0.0,0.37424]
[1777119744731,59.47,77678.28,0.0,0.99664,0.0,0.37271]
[1777119749765,59.47,77678.23,0.0,0.99664,0.0,0.37273]
[1777119755808,59.47,77677.78,0.0,0.99665,0.0,0.37163]
[1777119760842,59.47,77678.27,0.0,0.99665,0.0,0.37141]
[1777119765877,59.47,77677.61,0.0,0.99665,0.0,0.37171]
[1777119773691,59.47,77677.16,0.0,0.99665,0.0,0.37191]
[1777119779978,59.47,77677.26,0.0,0.99665,0.0,0.37187]
[1777119785018,59.47,77677.49,0.0,0.99665,0.0,0.37176]
[1777119792062,59.47,77677.63,0.0,0.99665,0.0,0.3717]
[1777119797098,59.47,77677.69,0.0,0.99665,0.0,0.37167]
[1777119802134,59.47,77678.35,0.0,0.99665,0.0,0.37137]
[1777119807167,59.47,77678.36,0.0,0.99665,0.0,0.37137]
[1777119812202,59.47,77678.01,0.0,0.99666,0.0,0.37022]
[1777119819252,59.47,77678.26,0.0,0.99666,0.0,0.37011]
[1777119827307,59.47,77677.72,0.0,0.99666,0.0,0.37035]
[1777119832343,59.47,77677.56,0.0,0.99666,0.0,0.37043]
[1777119840400,59.47,77678.13,0.0,0.99666,0.0,0.37017]
[1777119845434,59.47,77677.11,0.0,0.99666,0.0,0.37063]
[1777119850468,59.47,77676.99,0.0,0.99666,0.0,0.37069]
[1777119855504,59.47,77677.55,0.0,0.99666,0.0,0.37043]
[1777119860539,59.47,77681.96,0.0,0.99668,0.0,0.36843]
[1777119861546,59.47,77687.26,0.0,0.9967,0.0,0.36604]
[1777119863559,59.47,77687.42,0.0,0.9967,0.0,0.36596]
[1777119868594,59.47,77684.23,0.0,0.99669,0.0,0.3674]
[1777119873630,59.47,77685.48,0.0,0.99671,0.0,0.36555]
[1777119878664,59.47,77684.33,0.0,0.9967,0.0,0.36606]
[1777119884463,59.47,77684.71,0.0,0.9967,0.0,0.36589]
[1777119890748,59.47,77684.71,0.0,0.9967,0.0,0.36589]
[1777119900822,59.47,77683.31,0.0,0.9967,0.0,0.36652]
[1777119909884,59.47,77683.43,0.0,0.9967,0.0,0.36647]
[1777119916932,59.47,77682.83,0.0,0.99669,0.0,0.36674]
[1777119922975,59.47,77682.91,0.0,0.99669,0.0,0.3667]
[1777119929021,59.47,77682.57,0.0,0.99669,0.0,0.36686]
[1777119935063,59.47,77682.45,0.0,0.9967,0.0,0.36562]
[1777119940098,59.47,77682.46,0.0,0.9967,0.0,0.36561]
[1777119946140,59.47,77682.63,0.0,0.9967,0.0,0.36554]
[1777119951176,59.47,77678.7,0.0,0.99669,0.0,0.36731]
[1777119958224,59.47,77677.94,0.0,0.99668,0.0,0.36765]
[1777119965025,59.47,77676.98,0.0,0.99668,0.0,0.36809]
[1777119975096,59.47,77676.76,0.0,0.99668,0.0,0.36819]
[1777119980377,59.47,77671.33,0.0,0.99665,0.0,0.37065]
[1777119985412,59.47,77668.71,0.0,0.99664,0.0,0.37185]
[1777119990448,59.47,77671.02,0.0,0.99665,0.0,0.37079]
[1777119996490,59.47,77672.5,0.0,0.99667,0.0,0.36882]
[1777120001526,59.47,77674.32,0.0,0.99668,0.0,0.36799]
[1777120006560,59.47,77675.14,0.0,0.99668,0.0,0.36762]
[1777120013609,59.47,77674.38,0.0,0.99668,0.0,0.36796]
[1777120018643,59.47,77673.69,0.0,0.99668,0.0,0.36828]
[1777120023678,59.47,77675.45,0.0,0.99668,0.0,0.36748]
[1777120029721,59.47,77674.28,0.0,0.99668,0.0,0.36801]
[1777120035762,59.47,77673.95,0.0,0.99668,0.0,0.36816]
[1777120039791,59.47,77667.69,0.0,0.99665,0.0,0.371]
[1777120041807,59.47,77664.93,0.0,0.99663,0.0,0.37227]
[1777120052882,59.47,77664.99,0.0,0.99665,0.0,0.37093]
[1777120057917,59.47,77663.69,0.0,0.99664,0.0,0.37152]
[1777120065726,59.47,77663.41,0.0,0.99664,0.0,0.37165]
[1777120071008,59.47,77662.32,0.0,0.99663,0.0,0.37215]
[1777120076045,59.47,77662.08,0.0,0.99663,0.0,0.37226]
[1777120078057,59.47,77655.07,0.0,0.9966,0.0,0.37548]
[1777120083091,59.47,77654.83,0.0,0.9966,0.0,0.37559]
[1777120091148,59.47,77654.59,0.0,0.9966,0.0,0.3757]
[1777120096183,59.47,77656.08,0.0,0.9966,0.0,0.37501]
[1777120101217,59.47,77655.89,0.0,0.9966,0.0,0.3751]
[1777120106253,59.47,77655.9,0.0,0.9966,0.0,0.3751]
[1777120111288,59.47,77656.81,0.0,0.99662,0.0,0.37336]
[1777120116323,59.47,77656.77,0.0,0.99662,0.0,0.37338]
[1777120126147,59.47,77657.12,0.0,0.99662,0.0,0.37322]
[1777120131428,59.47,77656.48,0.0,0.99662,0.0,0.37351]
[1777120136462,59.47,77655.92,0.0,0.99662,0.0,0.37377]
[1777120141497,59.47,77655.39,0.0,0.99661,0.0,0.37401]
[1777120148546,59.47,77654.51,0.0,0.99661,0.0,0.37442]
[1777120154588,59.47,77653.74,0.0,0.99661,0.0,0.37477]
[1777120159624,59.47,77651.0,0.0,0.99659,0.0,0.37603]
[1777120163652,59.47,77639.7,0.0,0.99654,0.0,0.38129]
[1777120164663,59.47,77638.33,0.0,0.99653,0.0,0.38193]
[1777120165666,59.47,77632.92,0.0,0.99651,0.0,0.38447]
[1777120167683,59.47,77629.09,0.0,0.99649,0.0,0.38627]
[1777120172715,59.47,77627.6,0.0,0.99649,0.0,0.38563]
[1777120177750,59.47,77627.93,0.0,0.99649,0.0,0.38547]
[1777120182784,59.47,77627.02,0.0,0.99649,0.0,0.3859]
[1777120192855,59.47,77628.13,0.0,0.9965,0.0,0.38538]
[1777120196887,59.47,77617.96,0.0,0.99645,0.0,0.39021]
[1777120197895,59.47,77609.91,0.0,0.99641,0.0,0.39406]
[1777120198903,59.47,77609.34,0.0,0.9964,0.0,0.39434]
[1777120201926,59.47,77602.55,0.0,0.99637,0.0,0.39762]
[1777120206958,59.47,77603.33,0.0,0.99637,0.0,0.39724]
[1777120209980,59.47,77583.44,0.0,0.99627,1e-05,0.40699]
[1777120210987,59.47,77578.34,0.0,0.99625,1e-05,0.40952]
[1777120213001,59.47,77577.58,0.0,0.99624,1e-05,0.4099]
[1777120218037,59.47,77577.91,0.0,0.99625,1e-05,0.40973]
[1777120223075,59.47,77568.63,0.0,0.9962,1e-05,0.41438]
[1777120224081,59.47,77568.28,0.0,0.9962,1e-05,0.41455]
[1777120229118,59.47,77564.22,0.0,0.99617,1e-05,0.4166]
[1777120234154,59.47,77562.26,0.0,0.99618,1e-05,0.41616]
[1777120240196,59.47,77558.62,0.0,0.99616,1e-05,0.418]
[1777120245231,59.47,77557.84,0.0,0.99615,1e-05,0.41839]
[1777120250270,59.47,77569.08,0.0,0.99621,1e-05,0.41273]
[1777120252281,59.47,77571.73,0.0,0.99623,1e-05,0.4114]
[1777120257316,59.47,77573.76,0.0,0.99624,1e-05,0.41039]
[1777120262360,59.47,77572.35,0.0,0.99623,1e-05,0.41109]
[1777120268138,59.47,77572.73,0.0,0.99623,1e-05,0.4109]
[1777120273429,59.47,77576.94,0.0,0.99625,1e-05,0.4088]
[1777120278466,59.47,77576.63,0.0,0.99625,1e-05,0.40896]
[1777120281486,59.47,77586.69,0.0,0.9963,1e-05,0.40398]
[1777120282493,59.47,77588.54,0.0,0.99631,1e-05,0.40307]
[1777120287531,59.47,77587.27,0.0,0.99631,1e-05,0.40369]
[1777120292562,59.47,77588.54,0.0,0.99632,1e-05,0.40167]
[1777120297597,59.47,77589.65,0.0,0.99633,1e-05,0.40113]
[1777120302633,59.47,77590.62,0.0,0.99633,1e-05,0.40066]
[1777120308674,59.47,77593.06,0.0,0.99635,1e-05,0.39947]
[1777120313710,59.47,77596.81,0.0,0.99637,0.0,0.39764]
[1777120318746,59.47,77598.78,0.0,0.99638,0.0,0.39669]
[1777120323781,59.47,77595.57,0.0,0.99636,1e-05,0.39824]
[1777120329822,59.47,77596.4,0.0,0.99636,0.0,0.39784]
[1777120334856,59.47,77596.27,0.0,0.99636,1e-05,0.3979]
[1777120339892,59.47,77597.2,0.0,0.99637,0.0,0.39745]
[1777120344927,59.47,77600.25,0.0,0.99638,0.0,0.39597]
[1777120349961,59.47,77602.72,0.0,0.9964,0.0,0.39478]
[1777120354998,59.47,77607.35,0.0,0.99643,0.0,0.39118]
[1777120360032,59.47,77606.89,0.0,0.99643,0.0,0.3914]
[1777120367081,59.47,77608.32,0.0,0.99644,0.0,0.39072]
[1777120372115,59.47,77609.02,0.0,0.99644,0.0,0.39038]
[1777120377151,59.47,77609.03,0.0,0.99644,0.0,0.39038]
[1777120382185,59.47,77610.69,0.0,0.99645,0.0,0.38959]
[1777120385207,59.47,77601.16,0.0,0.9964,0.0,0.39416]
[1777120386214,59.47,77599.97,0.0,0.99639,0.0,0.39473]
[1777120391249,59.47,77597.63,0.0,0.99638,0.0,0.39586]
[1777120399049,59.47,77595.69,0.0,0.99637,0.0,0.3968]
[1777120405349,59.47,77594.83,0.0,0.99637,0.0,0.39722]
[1777120416426,59.47,77593.59,0.0,0.99637,0.0,0.39644]
[1777120421461,59.47,77596.18,0.0,0.99639,0.0,0.39518]
[1777120423474,59.47,77602.48,0.0,0.99642,0.0,0.39215]
[1777120428511,59.47,77603.14,0.0,0.99642,0.0,0.39183]
[1777120433544,59.47,77603.55,0.0,0.99642,0.0,0.39163]
[1777120438579,59.47,77604.34,0.0,0.99643,0.0,0.39126]
[1777120443614,59.47,77605.96,0.0,0.99644,0.0,0.39048]
[1777120448651,59.47,77605.64,0.0,0.99643,0.0,0.39063]
[1777120453686,59.47,77605.69,0.0,0.99643,0.0,0.39061]
[1777120460735,59.47,77602.85,0.0,0.99642,0.0,0.39197]
[1777120466777,59.47,77605.49,0.0,0.99643,0.0,0.3907]
[1777120471812,59.47,77604.28,0.0,0.99644,0.0,0.38992]
[1777120476847,59.47,77603.41,0.0,0.99644,0.0,0.39033]
[1777120484903,59.47,77603.4,0.0,0.99644,0.0,0.39034]
[1777120490945,59.47,77603.5,0.0,0.99644,0.0,0.39029]
[1777120495980,59.47,77603.93,0.0,0.99644,0.0,0.39008]
[1777120501015,59.47,77604.04,0.0,0.99644,0.0,0.39003]
[1777120506049,59.47,77603.88,0.0,0.99644,0.0,0.39011]
[1777120511085,59.47,77603.81,0.0,0.99644,0.0,0.39014]
[1777120516123,59.47,77603.3,0.0,0.99644,0.0,0.39038]
[1777120523919,59.47,77602.76,0.0,0.99643,0.0,0.39064]
[1777120529215,59.47,77603.1,0.0,0.99643,0.0,0.39048]
[1777120536265,59.47,77601.81,0.0,0.99644,0.0,0.38973]
[1777120541300,59.47,77596.96,0.0,0.99642,0.0,0.39205]
[1777120546334,59.47,77596.06,0.0,0.99641,0.0,0.39249]
[1777120552377,59.47,77595.43,0.0,0.99641,0.0,0.39279]
[1777120560433,59.47,77595.09,0.0,0.99641,0.0,0.39295]
[1777120565470,59.47,77592.6,0.0,0.99639,0.0,0.39415]
[1777120570506,59.47,77592.41,0.0,0.99639,0.0,0.39424]
[1777120584341,59.47,77591.95,0.0,0.99639,0.0,0.39447]
[1777120590669,59.47,77592.4,0.0,0.99639,0.0,0.39425]
[1777120595703,59.47,77598.73,0.0,0.99644,0.0,0.38983]
[1777120600737,59.47,77600.33,0.0,0.99644,0.0,0.38907]
[1777120606779,59.47,77599.87,0.0,0.99644,0.0,0.38929]
[1777120611824,59.47,77599.26,0.0,0.99644,0.0,0.38958]
[1777120616858,59.47,77599.61,0.0,0.99644,0.0,0.38941]
[1777120621893,59.47,77599.43,0.0,0.99644,0.0,0.3895]
[1777120627936,59.47,77600.09,0.0,0.99644,0.0,0.38918]
[1777120634984,59.47,77599.82,0.0,0.99644,0.0,0.38931]
[1777120640023,59.47,77598.96,0.0,0.99644,0.0,0.38972]
[1777120645069,59.47,77598.5,0.0,0.99644,0.0,0.38994]
[1777120647070,59.47,77589.12,0.0,0.99639,0.0,0.39445]
[1777120649083,59.47,77589.16,0.0,0.99639,0.0,0.39443]
[1777120654118,59.47,77588.81,0.0,0.9964,0.0,0.39322]
[1777120659154,59.47,77588.9,0.0,0.9964,0.0,0.39318]
[1777120665197,59.47,77589.96,0.0,0.99641,0.0,0.39267]
[1777120670230,59.47,77588.78,0.0,0.9964,0.0,0.39324]
[1777120675266,59.47,77588.88,0.0,0.9964,0.0,0.39319]
[1777120682316,59.47,77589.13,0.0,0.9964,0.0,0.39307]
[1777120684329,59.47,77594.54,0.0,0.99643,0.0,0.39047]
[1777120690373,59.47,77594.8,0.0,0.99643,0.0,0.39035]
[1777120695407,59.47,77584.55,0.0,0.99638,0.0,0.39528]
[1777120696413,59.47,77570.02,0.0,0.99631,1e-05,0.40237]
[1777120697421,59.47,77569.69,0.0,0.9963,1e-05,0.40253]
[1777120703463,59.47,77568.54,0.0,0.9963,1e-05,0.4031]
[1777120709506,59.47,77568.56,0.0,0.9963,1e-05,0.40309]
[1777120715261,59.47,77569.17,0.0,0.99631,1e-05,0.40139]
[1777120721591,59.47,77570.43,0.0,0.99632,1e-05,0.40077]
[1777120724611,59.47,77575.5,0.0,0.99635,1e-05,0.39829]
[1777120729646,59.47,77577.48,0.0,0.99636,1e-05,0.39733]
[1777120731661,59.47,77602.34,0.0,0.99648,0.0,0.38539]
[1777120732668,59.47,77609.72,0.0,0.99651,0.0,0.38191]
[1777120733675,59.47,77604.42,0.0,0.99649,0.0,0.3844]
[1777120735402,59.47,77598.66,0.0,0.99646,0.0,0.38714]
[1777120740724,59.47,77596.54,0.0,0.99645,0.0,0.38815]
[1777120745758,59.47,77596.63,0.0,0.99645,0.0,0.3881]
[1777120750794,59.47,77596.07,0.0,0.99645,0.0,0.38837]
[1777120752808,59.47,77591.2,0.0,0.99642,0.0,0.3907]
[1777120757843,59.47,77591.46,0.0,0.99643,0.0,0.39057]
[1777120762879,59.47,77591.13,0.0,0.99642,0.0,0.39073]
[1777120766909,59.47,77581.97,0.0,0.99638,0.0,0.39515]
[1777120767914,59.47,77580.51,0.0,0.99637,1e-05,0.39585]
[1777120769928,59.47,77572.42,0.0,0.99633,1e-05,0.39979]
[1777120770934,59.47,77572.04,0.0,0.99633,1e-05,0.39998]
[1777120775979,59.47,77569.47,0.0,0.99633,1e-05,0.39984]
[1777120783028,59.47,77567.85,0.0,0.99632,1e-05,0.40063]
[1777120788067,59.47,77568.08,0.0,0.99632,1e-05,0.40052]
[1777120794109,59.47,77563.57,0.0,0.9963,1e-05,0.40274]
[1777120796123,59.47,77569.19,0.0,0.99633,1e-05,0.39998]
[1777120801158,59.47,77566.99,0.0,0.99632,1e-05,0.40106]
[1777120806193,59.47,77566.83,0.0,0.99631,1e-05,0.40114]
[1777120812237,59.47,77567.85,0.0,0.99632,1e-05,0.40063]
[1777120817270,59.47,77567.33,0.0,0.99632,1e-05,0.40089]
[1777120822305,59.47,77569.97,0.0,0.99633,1e-05,0.3996]
[1777120827340,59.47,77569.57,0.0,0.99633,1e-05,0.39979]
[1777120832375,59.47,77569.89,0.0,0.99634,1e-05,0.39824]
[1777120837412,59.47,77570.42,0.0,0.99635,1e-05,0.39798]
[1777120842445,59.47,77570.2,0.0,0.99634,1e-05,0.39809]
[1777120847482,59.47,77570.43,0.0,0.99635,1e-05,0.39798]
[1777120853523,59.47,77570.75,0.0,0.99635,1e-05,0.39782]
[1777120854532,59.47,77561.72,0.0,0.9963,1e-05,0.40224]
[1777120855538,59.47,77560.89,0.0,0.9963,1e-05,0.40265]
[1777120860574,59.47,77557.9,0.0,0.99628,1e-05,0.40413]
[1777120865610,59.47,77555.13,0.0,0.99627,1e-05,0.4055]
[1777120870645,59.47,77553.21,0.0,0.99626,1e-05,0.40645]
[1777120875680,59.47,77553.05,0.0,0.99626,1e-05,0.40653]
[1777120880716,59.47,77555.5,0.0,0.99627,1e-05,0.40531]
[1777120885753,59.47,77555.1,0.0,0.99627,1e-05,0.40551]
[1777120890788,59.47,77554.7,0.0,0.99627,1e-05,0.40571]
[1777120896563,59.47,77556.08,0.0,0.99629,1e-05,0.40362]
[1777120901864,59.47,77555.34,0.0,0.99628,1e-05,0.40398]
[1777120906899,59.47,77555.72,0.0,0.99628,1e-05,0.40379]
[1777120911936,59.47,77554.97,0.0,0.99628,1e-05,0.40416]
[1777120916970,59.47,77558.31,0.0,0.9963,1e-05,0.40252]
[1777120922004,59.47,77557.18,0.0,0.99629,1e-05,0.40307]
[1777120925033,59.47,77563.45,0.0,0.99632,1e-05,0.39999]
[1777120931067,59.47,77565.43,0.0,0.99633,1e-05,0.39902]
[1777120936854,59.47,77566.13,0.0,0.99634,1e-05,0.39868]
[1777120942146,59.47,77567.6,0.0,0.99634,1e-05,0.39796]
[1777120947179,59.47,77570.32,0.0,0.99636,1e-05,0.39664]
[1777120953222,59.47,77570.91,0.0,0.99637,1e-05,0.39496]
[1777120958256,59.47,77570.96,0.0,0.99637,1e-05,0.39494]
[1777120965306,59.47,77571.04,0.0,0.99637,1e-05,0.3949]
[1777120977390,59.47,77570.59,0.0,0.99637,1e-05,0.39512]
[1777120984438,59.47,77570.67,0.0,0.99637,1e-05,0.39508]
[1777120990480,59.47,77570.53,0.0,0.99637,1e-05,0.39514]
[1777120995516,59.47,77573.29,0.0,0.99638,0.0,0.39381]
[1777121000550,59.47,77572.59,0.0,0.99638,1e-05,0.39415]
[1777121005586,59.47,77572.08,0.0,0.99638,1e-05,0.39439]
[1777121006593,59.47,77564.79,0.0,0.99634,1e-05,0.39794]
[1777121007601,59.47,77564.21,0.0,0.99634,1e-05,0.39822]
[1777121012636,59.47,77558.14,0.0,0.99632,1e-05,0.39979]
[1777121015656,59.47,77556.27,0.0,0.99631,1e-05,0.40071]
[1777121020691,59.47,77553.1,0.0,0.9963,1e-05,0.40227]
[1777121025725,59.47,77553.39,0.0,0.9963,1e-05,0.40212]
[1777121030760,59.47,77553.11,0.0,0.9963,1e-05,0.40226]
[1777121036803,59.47,77549.25,0.0,0.99628,1e-05,0.40417]
[1777121041838,59.47,77551.98,0.0,0.99629,1e-05,0.40282]
[1777121046874,59.47,77551.59,0.0,0.99629,1e-05,0.40301]
[1777121051911,59.47,77557.1,0.0,0.99632,1e-05,0.4003]
[1777121054931,59.47,77559.7,0.0,0.99633,1e-05,0.39903]
[1777121059966,59.47,77561.43,0.0,0.99634,1e-05,0.39818]
[1777121065001,59.47,77558.23,0.0,0.99632,1e-05,0.39975]
[1777121070036,59.47,77557.77,0.0,0.99632,1e-05,0.39997]
[1777121075071,59.47,77559.8,0.0,0.99634,1e-05,0.39758]
[1777121081113,59.47,77559.73,0.0,0.99634,1e-05,0.39761]
[1777121086148,59.47,77559.3,0.0,0.99634,1e-05,0.39782]
[1777121091182,59.47,77559.29,0.0,0.99634,1e-05,0.39783]
[1777121096217,59.47,77559.24,0.0,0.99634,1e-05,0.39785]
[1777121108299,59.47,77558.96,0.0,0.99634,1e-05,0.39799]
[1777121111322,59.47,77553.56,0.0,0.99631,1e-05,0.40063]
[1777121113337,59.47,77551.77,0.0,0.9963,1e-05,0.40151]
[1777121119381,59.47,77551.72,0.0,0.9963,1e-05,0.40154]
[1777121124414,59.47,77558.68,0.0,0.99634,1e-05,0.39813]
[1777121129449,59.47,77560.31,0.0,0.99634,1e-05,0.39733]
[1777121135490,59.47,77560.21,0.0,0.99636,1e-05,0.39598]
[1777121140526,59.47,77561.6,0.0,0.99636,1e-05,0.39531]
[1777121148343,59.47,77557.07,0.0,0.99634,1e-05,0.39751]
[1777121153652,59.47,77561.43,0.0,0.99636,1e-05,0.39539]
[1777121163722,59.47,77560.44,0.0,0.99636,1e-05,0.39587]
[1777121169765,59.47,77563.94,0.0,0.99638,1e-05,0.39417]
[1777121174801,59.47,77565.44,0.0,0.99638,1e-05,0.39345]
[1777121179834,59.47,77565.78,0.0,0.99638,1e-05,0.39328]
[1777121184869,59.47,77561.18,0.0,0.99636,1e-05,0.39551]
[1777121189908,59.47,77557.77,0.0,0.99634,1e-05,0.39717]
[1777121192927,59.47,77553.45,0.0,0.99633,1e-05,0.39788]
[1777121198694,59.47,77553.52,0.0,0.99634,1e-05,0.39785]
[1777121204006,59.47,77548.91,0.0,0.99631,1e-05,0.40011]
[1777121209037,59.47,77548.96,0.0,0.99631,1e-05,0.40008]
[1777121216088,59.47,77551.15,0.0,0.99632,1e-05,0.39901]
[1777121221122,59.47,77551.57,0.0,0.99633,1e-05,0.3988]
[1777121226158,59.47,77552.12,0.0,0.99633,1e-05,0.39853]
[1777121231192,59.47,77552.6,0.0,0.99633,1e-05,0.3983]
[1777121238974,59.47,77552.9,0.0,0.99633,1e-05,0.39815]
[1777121249046,59.47,77553.53,0.0,0.99634,1e-05,0.39784]
[1777121254357,59.47,77552.67,0.0,0.99634,1e-05,0.39686]
[1777121261406,59.47,77551.05,0.0,0.99634,1e-05,0.39765]
[1777121266440,59.47,77550.25,0.0,0.99633,1e-05,0.39805]
[1777121271476,59.47,77550.16,0.0,0.99633,1e-05,0.39809]
[1777121276510,59.47,77549.93,0.0,0.99633,1e-05,0.3982]
[1777121281545,59.47,77549.97,0.0,0.99633,1e-05,0.39818]
[1777121287589,59.47,77549.27,0.0,0.99633,1e-05,0.39853]
[1777121297657,59.47,77549.46,0.0,0.99633,1e-05,0.39843]
[1777121304707,59.47,77549.69,0.0,0.99633,1e-05,0.39832]
[1777121309742,59.47,77549.8,0.0,0.99633,1e-05,0.39827]
[1777121314776,59.47,77550.09,0.0,0.99634,1e-05,0.39672]
[1777121319814,59.47,77550.3,0.0,0.99634,1e-05,0.39662]
[1777121324846,59.47,77554.82,0.0,0.99637,1e-05,0.39442]
[1777121329881,59.47,77555.17,0.0,0.99637,1e-05,0.39425]
[1777121335979,59.47,77558.16,0.0,0.99638,1e-05,0.3928]
[1777121341014,59.47,77558.3,0.0,0.99638,1e-05,0.39274]
[1777121346049,59.47,77557.94,0.0,0.99638,1e-05,0.39291]
[1777121352092,59.47,77558.69,0.0,0.99639,1e-05,0.39255]
[1777121358133,59.47,77558.6,0.0,0.99639,1e-05,0.39259]
[1777121363169,59.47,77558.31,0.0,0.99638,1e-05,0.39273]
[1777121368203,59.47,77558.57,0.0,0.99639,1e-05,0.3926]
[1777121373238,59.47,77559.07,0.0,0.9964,0.0,0.39098]
[1777121375253,59.47,77552.04,0.0,0.99637,1e-05,0.39438]
[1777121376260,59.47,77551.07,0.0,0.99636,1e-05,0.39485]
[1777121381295,59.47,77551.41,0.0,0.99636,1e-05,0.39468]
[1777121390033,59.47,77552.39,0.0,0.99637,1e-05,0.39421]
[1777121397408,59.47,77552.49,0.0,0.99637,1e-05,0.39416]
[1777121410173,59.47,77552.37,0.0,0.99637,1e-05,0.39422]
[1777121416541,59.47,77552.81,0.0,0.99637,1e-05,0.394]
[1777121421576,59.47,77560.62,0.0,0.99641,0.0,0.39023]
[1777121422583,59.47,77561.92,0.0,0.99642,0.0,0.38961]
[1777121427617,59.47,77561.42,0.0,0.99641,0.0,0.38985]
[1777121432652,59.47,77560.9,0.0,0.99642,0.0,0.38871]
[1777121440384,59.47,77560.34,0.0,0.99642,0.0,0.38898]
[1777121449773,59.47,77558.63,0.0,0.99641,0.0,0.3898]
[1777121454808,59.47,77556.74,0.0,0.9964,0.0,0.39071]
[1777121460851,59.47,77556.55,0.0,0.9964,0.0,0.39081]
[1777121466894,59.47,77556.88,0.0,0.9964,0.0,0.39065]
[1777121474952,59.47,77556.39,0.0,0.9964,0.0,0.39088]
[1777121480664,59.47,77556.0,0.0,0.9964,1e-05,0.39107]
[1777121486028,59.47,77555.48,0.0,0.9964,1e-05,0.39132]
[1777121492070,59.47,77555.36,0.0,0.99641,0.0,0.38999]
[1777121497104,59.47,77553.1,0.0,0.9964,1e-05,0.39108]
[1777121502139,59.47,77553.16,0.0,0.9964,1e-05,0.39105]
[1777121507174,59.47,77553.69,0.0,0.9964,1e-05,0.3908]
[1777121512210,59.47,77554.21,0.0,0.9964,0.0,0.39055]
[1777121517245,59.47,77554.35,0.0,0.9964,0.0,0.39048]
[1777121521274,59.47,77559.38,0.0,0.99643,0.0,0.38806]
[1777121526309,59.47,77561.05,0.0,0.99644,0.0,0.38726]
[1777121532351,59.47,77561.69,0.0,0.99644,0.0,0.38696]
[1777121537385,59.47,77562.36,0.0,0.99644,0.0,0.38664]
[1777121544435,59.47,77564.52,0.0,0.99645,0.0,0.38561]
[1777121549470,59.47,77566.18,0.0,0.99646,0.0,0.38482]
[1777121555513,59.47,77566.32,0.0,0.99647,0.0,0.38338]
[1777121561224,59.47,77566.28,0.0,0.99647,0.0,0.3834]
[1777121566590,59.47,77567.35,0.0,0.99648,0.0,0.38289]
[1777121573639,59.47,77567.3,0.0,0.99648,0.0,0.38292]
[1777121581365,59.47,77568.01,0.0,0.99648,0.0,0.38258]
[1777121587737,59.47,77569.49,0.0,0.99649,0.0,0.38188]
[1777121592772,59.47,77570.77,0.0,0.9965,0.0,0.38127]
[1777121597808,59.47,77571.12,0.0,0.9965,0.0,0.38111]
[1777121603849,59.47,77571.12,0.0,0.9965,0.0,0.38111]
[1777121608885,59.47,77573.21,0.0,0.99651,0.0,0.38012]
[1777121616941,59.47,77576.42,0.0,0.99654,0.0,0.37726]
[1777121622983,59.47,77576.43,0.0,0.99654,0.0,0.37726]
[1777121631039,59.47,77575.72,0.0,0.99653,0.0,0.37759]
[1777121636074,59.47,77577.52,0.0,0.99654,0.0,0.37675]
[1777121641109,59.47,77576.85,0.0,0.99654,0.0,0.37706]
[1777121647151,59.47,77576.05,0.0,0.99653,0.0,0.37743]
[1777121656217,59.47,77575.5,0.0,0.99653,0.0,0.37769]
[1777121661253,59.47,77574.41,0.0,0.99653,0.0,0.3782]
[1777121667293,59.47,77574.08,0.0,0.99652,0.0,0.37836]
[1777121672329,59.47,77573.98,0.0,0.99654,0.0,0.37705]
[1777121677363,59.47,77573.41,0.0,0.99653,0.0,0.37732]
[1777121682399,59.47,77572.37,0.0,0.99653,0.0,0.3778]
[1777121687433,59.47,77569.83,0.0,0.99652,0.0,0.379]
[1777121694482,59.47,77569.96,0.0,0.99652,0.0,0.37894]
[1777121699517,59.47,77572.12,0.0,0.99653,0.0,0.37792]
[1777121704552,59.47,77572.5,0.0,0.99653,0.0,0.37774]
[1777121712281,59.47,77572.71,0.0,0.99653,0.0,0.37765]
[1777121719659,59.47,77573.38,0.0,0.99653,0.0,0.37733]
[1777121724696,59.47,77573.63,0.0,0.99653,0.0,0.37721]
[1777121732421,59.47,77573.9,0.0,0.99655,0.0,0.37574]
[1777121738794,59.47,77573.98,0.0,0.99655,0.0,0.3757]
[1777121743831,59.47,77572.65,0.0,0.99654,0.0,0.37632]
[1777121746851,59.47,77565.38,0.0,0.99651,0.0,0.37973]
[1777121752563,59.47,77565.32,0.0,0.99651,0.0,0.37976]
[1777121758936,59.47,77564.06,0.0,0.9965,0.0,0.38035]
[1777121763970,59.47,77564.59,0.0,0.9965,0.0,0.3801]
[1777121769006,59.47,77565.38,0.0,0.99651,0.0,0.37973]
[1777121775048,59.47,77565.25,0.0,0.99651,0.0,0.37979]
[1777121781089,59.47,77565.72,0.0,0.99651,0.0,0.37957]
[1777121787131,59.47,77565.73,0.0,0.99651,0.0,0.37957]
[1777121793176,59.47,77566.28,0.0,0.99652,0.0,0.37795]
[1777121799218,59.47,77566.24,0.0,0.99652,0.0,0.37797]
[1777121804253,59.47,77566.55,0.0,0.99652,0.0,0.37782]
[1777121810296,59.47,77565.14,0.0,0.99652,0.0,0.37848]
[1777121818351,59.47,77565.53,0.0,0.99652,0.0,0.3783]
[1777121823388,59.47,77564.98,0.0,0.99652,0.0,0.37856]
[1777121830436,59.47,77564.86,0.0,0.99652,0.0,0.37862]
[1777121832451,59.47,77572.05,0.0,0.99655,0.0,0.37525]
[1777121833458,59.47,77572.51,0.0,0.99655,0.0,0.37503]
[1777121839500,59.47,77571.58,0.0,0.99655,0.0,0.37547]
[1777121844535,59.47,77567.75,0.0,0.99653,0.0,0.37726]
[1777121849570,59.47,77567.52,0.0,0.99653,0.0,0.37737]
[1777121854604,59.47,77567.74,0.0,0.99654,0.0,0.37591]
[1777121859639,59.47,77567.35,0.0,0.99654,0.0,0.37609]
[1777121864675,59.47,77567.25,0.0,0.99654,0.0,0.37614]
[1777121872731,59.47,77566.93,0.0,0.99654,0.0,0.37629]
[1777121877765,59.47,77566.81,0.0,0.99654,0.0,0.37634]
[1777121882801,59.47,77566.82,0.0,0.99654,0.0,0.37634]
[1777121887840,59.47,77566.61,0.0,0.99654,0.0,0.37644]
[1777121893552,59.47,77566.6,0.0,0.99654,0.0,0.37644]
[1777121898917,59.47,77566.29,0.0,0.99653,0.0,0.37659]
[1777121903952,59.47,77566.67,0.0,0.99654,0.0,0.37641]
[1777121908987,59.47,77566.7,0.0,0.99654,0.0,0.3764]
[1777121915033,59.47,77566.55,0.0,0.99655,0.0,0.37511]
[1777121923762,59.47,77566.54,0.0,0.99655,0.0,0.37512]
[1777121929131,59.47,77565.79,0.0,0.99654,0.0,0.37547]
[1777121934166,59.47,77565.73,0.0,0.99654,0.0,0.3755]
[1777121941215,59.47,77565.84,0.0,0.99654,0.0,0.37544]
[1777121952293,59.47,77566.09,0.0,0.99655,0.0,0.37533]
[1777121960349,59.47,77566.15,0.0,0.99655,0.0,0.3753]
[1777121966390,59.47,77566.68,0.0,0.99655,0.0,0.37505]
[1777121973440,59.47,77566.66,0.0,0.99656,0.0,0.37371]
[1777121978475,59.47,77566.29,0.0,0.99656,0.0,0.37388]
[1777121983511,59.47,77564.21,0.0,0.99655,0.0,0.37485]
[1777121991565,59.47,77563.03,0.0,0.99654,0.0,0.3754]
[1777121997608,59.47,77562.49,0.0,0.99654,0.0,0.37566]
[1777122002642,59.47,77567.68,0.0,0.99657,0.0,0.37324]
[1777122007679,59.47,77566.92,0.0,0.99656,0.0,0.37359]
[1777122012713,59.47,77565.7,0.0,0.99656,0.0,0.37416]
[1777122017749,59.47,77565.93,0.0,0.99656,0.0,0.37405]
[1777122023790,59.47,77569.09,0.0,0.99657,0.0,0.37258]
[1777122028827,59.47,77569.39,0.0,0.99657,0.0,0.37244]
[1777122033860,59.47,77571.59,0.0,0.9966,0.0,0.37008]
[1777122038896,59.47,77572.88,0.0,0.9966,0.0,0.36949]
[1777122044940,59.47,77572.77,0.0,0.9966,0.0,0.36954]
[1777122050980,59.47,77573.17,0.0,0.9966,0.0,0.36935]
[1777122057025,59.47,77573.3,0.0,0.9966,0.0,0.36929]
[1777122062060,59.47,77574.1,0.0,0.99661,0.0,0.36893]
[1777122068101,59.47,77577.83,0.0,0.99663,0.0,0.36721]
[1777122073136,59.47,77577.2,0.0,0.99662,0.0,0.3675]
[1777122078175,59.47,77575.35,0.0,0.99661,0.0,0.36835]
[1777122083209,59.47,77573.08,0.0,0.9966,0.0,0.3694]
[1777122088244,59.47,77573.07,0.0,0.9966,0.0,0.3694]
[1777122093279,59.47,77573.09,0.0,0.99662,0.0,0.36805]
[1777122099320,59.47,77571.88,0.0,0.99661,0.0,0.36861]
[1777122105025,59.47,77569.49,0.0,0.9966,0.0,0.36971]
[1777122110397,59.47,77567.38,0.0,0.99659,0.0,0.37069]
[1777122115433,59.47,77568.86,0.0,0.9966,0.0,0.37]
[1777122120468,59.47,77568.54,0.0,0.99659,0.0,0.37015]
[1777122125503,59.47,77568.41,0.0,0.99659,0.0,0.37021]
[1777122130537,59.47,77568.13,0.0,0.99659,0.0,0.37034]
[1777122139601,59.47,77568.55,0.0,0.99659,0.0,0.37015]
[1777122145305,59.47,77570.37,0.0,0.9966,0.0,0.36931]
[1777122150678,59.47,77569.89,0.0,0.9966,0.0,0.36953]
[1777122153698,59.47,77561.8,0.0,0.99657,0.0,0.37193]
[1777122154706,59.47,77556.87,0.0,0.99655,0.0,0.37422]
[1777122159740,59.47,77558.79,0.0,0.99656,0.0,0.37332]
[1777122165783,59.47,77559.2,0.0,0.99656,0.0,0.37313]
[1777122175515,59.47,77559.58,0.0,0.99656,0.0,0.37296]
[1777122185585,59.47,77559.75,0.0,0.99656,0.0,0.37288]
[1777122193980,59.47,77560.13,0.0,0.99657,0.0,0.3727]
[1777122199014,59.47,77562.36,0.0,0.99658,0.0,0.37167]
[1777122206063,59.47,77562.79,0.0,0.99658,0.0,0.37147]
[1777122214118,59.47,77564.66,0.0,0.9966,0.0,0.36926]
[1777122219154,59.47,77565.92,0.0,0.99661,0.0,0.36868]
[1777122222177,59.47,77571.36,0.0,0.99663,0.0,0.36618]
[1777122227887,59.47,77571.2,0.0,0.99663,0.0,0.36625]
[1777122233254,59.47,77571.27,0.0,0.99663,0.0,0.36622]
[1777122243325,59.47,77571.48,0.0,0.99663,0.0,0.36612]
[1777122250373,59.47,77572.56,0.0,0.99664,0.0,0.36563]
[1777122254401,59.47,77578.53,0.0,0.99667,0.0,0.36291]
[1777122260442,59.47,77577.64,0.0,0.99666,0.0,0.36331]
[1777122268167,59.47,77578.87,0.0,0.99667,0.0,0.36275]
[1777122273533,59.47,77578.37,0.0,0.99668,0.0,0.36166]
[1777122278568,59.47,77581.83,0.0,0.99669,0.0,0.36009]
[1777122283604,59.47,77582.34,0.0,0.9967,0.0,0.35986]
[1777122288638,59.47,77579.63,0.0,0.99668,0.0,0.36109]
[1777122293673,59.47,77580.0,0.0,0.99668,0.0,0.36092]
[1777122298709,59.47,77580.5,0.0,0.99669,0.0,0.3607]
[1777122303744,59.47,77580.46,0.0,0.99669,0.0,0.36071]
[1777122308779,59.47,77580.53,0.0,0.99669,0.0,0.36068]
[1777122313815,59.47,77580.52,0.0,0.99669,0.0,0.36069]
[1777122323884,59.47,77580.47,0.0,0.99669,0.0,0.36071]
[1777122328920,59.47,77581.18,0.0,0.99669,0.0,0.36039]
[1777122334963,59.47,77582.85,0.0,0.99671,0.0,0.35832]
[1777122340000,59.47,77585.29,0.0,0.99672,0.0,0.35722]
[1777122346044,59.47,77584.82,0.0,0.99672,0.0,0.35744]
[1777122353093,59.47,77584.95,0.0,0.99672,0.0,0.35738]
[1777122358811,59.47,77587.61,0.0,0.99673,0.0,0.35619]
[1777122367192,59.47,77586.78,0.0,0.99673,0.0,0.35656]
[1777122373233,59.47,77586.12,0.0,0.99672,0.0,0.35685]
[1777122378951,59.47,77586.17,0.0,0.99672,0.0,0.35683]
[1777122384310,59.47,77586.89,0.0,0.99673,0.0,0.35651]
[1777122392370,59.47,77587.2,0.0,0.99674,0.0,0.35506]
[1777122397409,59.47,77590.18,0.0,0.99675,0.0,0.35373]
[1777122404454,59.47,77590.27,0.0,0.99676,0.0,0.35369]
[1777122412510,59.47,77591.44,0.0,0.99676,0.0,0.35317]
[1777122419233,59.47,77591.86,0.0,0.99676,0.0,0.35299]
[1777122422580,59.47,77599.02,0.0,0.9968,0.0,0.34982]
[1777122427614,59.47,77599.35,0.0,0.9968,0.0,0.34968]
[1777122434665,59.47,77597.04,0.0,0.99679,0.0,0.35069]
[1777122439698,59.47,77599.47,0.0,0.9968,0.0,0.34962]
[1777122444733,59.47,77600.31,0.0,0.9968,0.0,0.34925]
[1777122449769,59.47,77599.48,0.0,0.9968,0.0,0.34962]
[1777122455811,59.47,77599.98,0.0,0.99681,0.0,0.34811]
[1777122460845,59.47,77600.07,0.0,0.99681,0.0,0.34807]
[1777122466888,59.47,77600.33,0.0,0.99681,0.0,0.34796]
[1777122471924,59.47,77600.98,0.0,0.99682,0.0,0.34767]
[1777122479979,59.47,77600.87,0.0,0.99682,0.0,0.34772]
[1777122485015,59.47,77602.56,0.0,0.99682,0.0,0.34698]
[1777122491057,59.47,77602.62,0.0,0.99682,0.0,0.34695]
[1777122497098,59.47,77603.12,0.0,0.99683,0.0,0.34674]
[1777122503140,59.47,77604.79,0.0,0.99683,0.0,0.34601]
[1777122509182,59.47,77604.83,0.0,0.99683,0.0,0.34599]
[1777122514218,59.47,77601.92,0.0,0.99683,0.0,0.34598]
[1777122519939,59.47,77602.74,0.0,0.99684,0.0,0.34562]
[1777122525294,59.47,77604.02,0.0,0.99684,0.0,0.34506]
[1777122532343,59.47,77604.33,0.0,0.99684,0.0,0.34493]
[1777122535368,59.47,77609.76,0.0,0.99687,0.0,0.34257]
[1777122537379,59.47,77610.44,0.0,0.99687,0.0,0.34227]
[1777122542414,59.47,77611.8,0.0,0.99688,0.0,0.34169]
[1777122547448,59.47,77611.13,0.0,0.99687,0.0,0.34198]
[1777122552484,59.47,77612.19,0.0,0.99688,0.0,0.34152]
[1777122557520,59.47,77611.65,0.0,0.99687,0.0,0.34175]
[1777122562555,59.47,77611.57,0.0,0.99687,0.0,0.34179]
[1777122567590,59.47,77611.09,0.0,0.99687,0.0,0.34199]
[1777122572624,59.47,77611.06,0.0,0.99688,0.0,0.34074]
[1777122577660,59.47,77611.12,0.0,0.99688,0.0,0.34071]
[1777122582695,59.47,77611.15,0.0,0.99688,0.0,0.3407]
[1777122588736,59.47,77613.11,0.0,0.99689,0.0,0.33985]
[1777122593771,59.47,77610.65,0.0,0.99688,0.0,0.34091]
[1777122598806,59.47,77610.53,0.0,0.99688,0.0,0.34097]
[1777122603842,59.47,77610.19,0.0,0.99688,0.0,0.34111]
[1777122610583,59.47,77610.36,0.0,0.99688,0.0,0.34104]
[1777122615927,59.47,77610.36,0.0,0.99688,0.0,0.34104]
[1777122620962,59.47,77607.97,0.0,0.99687,0.0,0.34207]
[1777122628012,59.47,77607.6,0.0,0.99687,0.0,0.34223]
[1777122635061,59.47,77607.61,0.0,0.99688,0.0,0.34096]
[1777122640097,59.47,77606.96,0.0,0.99688,0.0,0.34124]
[1777122645134,59.47,77607.12,0.0,0.99688,0.0,0.34117]
[1777122650864,59.47,77607.05,0.0,0.99688,0.0,0.3412]
[1777122659233,59.47,77607.55,0.0,0.99688,0.0,0.34098]
[1777122664269,59.47,77607.83,0.0,0.99688,0.0,0.34086]
[1777122671004,59.47,77607.71,0.0,0.99688,0.0,0.34091]
[1777122677362,59.47,77608.19,0.0,0.99688,0.0,0.34071]
[1777122683404,59.47,77608.21,0.0,0.99688,0.0,0.3407]
[1777122689445,59.47,77609.04,0.0,0.99689,0.0,0.34034]
[1777122694481,59.47,77609.97,0.0,0.9969,0.0,0.33868]
[1777122701530,59.47,77610.37,0.0,0.9969,0.0,0.3385]
[1777122706564,59.47,77610.95,0.0,0.99691,0.0,0.33826]
[1777122711599,59.47,77611.51,0.0,0.99691,0.0,0.33802]
[1777122717642,59.47,77612.25,0.0,0.99691,0.0,0.3377]
[1777122723684,59.47,77612.17,0.0,0.99691,0.0,0.33773]
[1777122731425,59.47,77612.88,0.0,0.99691,0.0,0.33743]
[1777122736775,59.47,77613.66,0.0,0.99692,0.0,0.3371]
[1777122741810,59.47,77614.36,0.0,0.99692,0.0,0.3368]
[1777122746844,59.47,77614.09,0.0,0.99692,0.0,0.33691]
[1777122751879,59.47,77615.51,0.0,0.99694,0.0,0.33505]
[1777122759935,59.47,77616.17,0.0,0.99694,0.0,0.33477]
[1777122764970,59.47,77617.26,0.0,0.99694,0.0,0.33431]
[1777122770012,59.47,77617.17,0.0,0.99694,0.0,0.33434]
[1777122775041,59.47,77616.67,0.0,0.99694,0.0,0.33456]
[1777122780076,59.47,77617.12,0.0,0.99694,0.0,0.33437]
[1777122791846,59.47,77617.3,0.0,0.99694,0.0,0.33429]
[1777122798201,59.47,77617.0,0.0,0.99694,0.0,0.33442]
[1777122804245,59.47,77616.97,0.0,0.99694,0.0,0.33443]
[1777122810286,59.47,77616.66,0.0,0.99694,0.0,0.33456]
[1777122816329,59.47,77616.5,0.0,0.99695,0.0,0.33338]
[1777122821362,59.47,77616.33,0.0,0.99695,0.0,0.33345]
[1777122828413,59.47,77616.44,0.0,0.99695,0.0,0.3334]
[1777122834454,59.47,77616.52,0.0,0.99695,0.0,0.33337]
[1777122840498,59.47,77616.54,0.0,0.99695,0.0,0.33336]
[1777122842511,59.47,77625.83,0.0,0.99699,0.0,0.32944]
[1777122845532,59.47,77628.54,0.0,0.997,0.0,0.32831]
[1777122850567,59.47,77629.78,0.0,0.99701,0.0,0.32779]
[1777122855602,59.47,77630.73,0.0,0.99701,0.0,0.3274]
[1777122862337,59.47,77631.96,0.0,0.99702,0.0,0.32688]
[1777122867685,59.47,77631.02,0.0,0.99701,0.0,0.32728]
[1777122872720,59.47,77631.07,0.0,0.99703,0.0,0.32602]
[1777122877755,59.47,77633.66,0.0,0.99704,0.0,0.32495]
[1777122882793,59.47,77633.85,0.0,0.99704,0.0,0.32487]
[1777122887826,59.47,77640.02,0.0,0.99706,0.0,0.32232]
[1777122892861,59.47,77640.95,0.0,0.99707,0.0,0.32194]
[1777122900916,59.47,77640.04,0.0,0.99706,0.0,0.32231]
[1777122905951,59.47,77640.66,0.0,0.99707,0.0,0.32206]
[1777122912690,59.47,77641.11,0.0,0.99707,0.0,0.32187]
[1777122919043,59.47,77641.83,0.0,0.99707,0.0,0.32158]
[1777122924077,59.47,77639.81,0.0,0.99706,0.0,0.32241]
[1777122931127,59.47,77640.3,0.0,0.99708,0.0,0.32099]
[1777122936163,59.47,77641.26,0.0,0.99708,0.0,0.32059]
[1777122942900,59.47,77637.18,0.0,0.99706,0.0,0.32227]
[1777122950259,59.47,77637.32,0.0,0.99706,0.0,0.32221]
[1777122955295,59.47,77633.79,0.0,0.99705,0.0,0.32367]
[1777122962344,59.47,77629.52,0.0,0.99703,0.0,0.32544]
[1777122969393,59.47,77628.91,0.0,0.99703,0.0,0.32569]
[1777122980470,59.47,77627.59,0.0,0.99702,0.0,0.32624]
[1777122986511,59.47,77626.81,0.0,0.99702,0.0,0.32656]
[1777122991547,59.47,77624.6,0.0,0.99702,0.0,0.32625]
[1777122998288,59.47,77624.43,0.0,0.99702,0.0,0.32632]
[1777123006652,59.47,77624.38,0.0,0.99702,0.0,0.32634]
[1777123013701,59.47,77624.42,0.0,0.99702,0.0,0.32633]
[1777123021756,59.47,77625.22,0.0,0.99702,0.0,0.32599]
[1777123027798,59.47,77625.07,0.0,0.99702,0.0,0.32606]
[1777123032833,59.47,77625.21,0.0,0.99702,0.0,0.326]
[1777123039577,59.47,77624.75,0.0,0.99702,0.0,0.32619]
[1777123045924,59.47,77620.76,0.0,0.997,0.0,0.32785]
[1777123051968,59.47,77621.11,0.0,0.99702,0.0,0.32647]
[1777123058710,59.47,77619.59,0.0,0.99701,0.0,0.3271]
[1777123066061,59.47,77619.59,0.0,0.99701,0.0,0.3271]
[1777123072106,59.47,77621.16,0.0,0.99702,0.0,0.32645]
[1777123077142,59.47,77621.85,0.0,0.99702,0.0,0.32616]
[1777123082878,59.47,77619.03,0.0,0.99701,0.0,0.32734]
[1777123089227,59.47,77616.48,0.0,0.997,0.0,0.3284]
[1777123094262,59.47,77614.58,0.0,0.99699,0.0,0.3292]
[1777123101311,59.47,77614.93,0.0,0.99699,0.0,0.32905]
[1777123106345,59.47,77615.27,0.0,0.99699,0.0,0.32891]
[1777123111381,59.47,77615.84,0.0,0.99701,0.0,0.32743]
[1777123116416,59.47,77610.73,0.0,0.99698,0.0,0.32958]
[1777123121451,59.47,77610.97,0.0,0.99698,0.0,0.32947]
[1777123126486,59.47,77612.75,0.0,0.99699,0.0,0.32873]
[1777123131522,59.47,77613.91,0.0,0.997,0.0,0.32824]
[1777123137565,59.47,77613.39,0.0,0.99699,0.0,0.32846]
[1777123142600,59.47,77613.41,0.0,0.99699,0.0,0.32845]
[1777123147635,59.47,77613.38,0.0,0.99699,0.0,0.32846]
[1777123154376,59.47,77613.31,0.0,0.99699,0.0,0.32849]
[1777123159719,59.47,77613.16,0.0,0.99699,0.0,0.32856]
[1777123165760,59.47,77617.21,0.0,0.99701,0.0,0.32686]
[1777123170796,59.47,77616.58,0.0,0.99701,0.0,0.32712]
[1777123178864,59.47,77616.62,0.0,0.99702,0.0,0.32587]
[1777123183903,59.47,77616.91,0.0,0.99702,0.0,0.32575]
[1777123189946,59.47,77616.61,0.0,0.99702,0.0,0.32588]
[1777123190953,59.47,77622.11,0.0,0.99704,0.0,0.32359]
[1777123191961,59.47,77623.5,0.0,0.99705,0.0,0.32302]
[1777123199009,59.47,77621.92,0.0,0.99704,0.0,0.32367]
[1777123205055,59.47,77623.54,0.0,0.99705,0.0,0.323]
[1777123210088,59.47,77623.58,0.0,0.99705,0.0,0.32299]
[1777123214115,59.47,77629.67,0.0,0.99707,0.0,0.32048]
[1777123219151,59.47,77629.95,0.0,0.99708,0.0,0.32036]
[1777123224187,59.47,77631.06,0.0,0.99708,0.0,0.31991]
[1777123230229,59.47,77631.3,0.0,0.99708,0.0,0.31981]
[1777123235264,59.47,77631.95,0.0,0.9971,0.0,0.31833]
[1777123240300,59.47,77631.85,0.0,0.99709,0.0,0.31837]
[1777123247349,59.47,77632.12,0.0,0.9971,0.0,0.31826]
[1777123252384,59.47,77632.63,0.0,0.9971,0.0,0.31805]
[1777123257418,59.47,77637.09,0.0,0.99712,0.0,0.31624]
[1777123262453,59.47,77640.79,0.0,0.99713,0.0,0.31474]
[1777123267490,59.47,77644.84,0.0,0.99715,0.0,0.31311]
[1777123269504,59.47,77647.28,0.0,0.99716,0.0,0.31213]
[1777123275221,59.47,77645.8,0.0,0.99715,0.0,0.31272]
[1777123280580,59.47,77644.89,0.0,0.99715,0.0,0.31309]
[1777123286622,59.47,77644.87,0.0,0.99715,0.0,0.31309]
[1777123291657,59.47,77644.92,0.0,0.99716,0.0,0.31188]
[1777123297699,59.47,77644.88,0.0,0.99716,0.0,0.31189]
[1777123302733,59.47,77642.5,0.0,0.99715,0.0,0.31285]
[1777123307769,59.47,77642.01,0.0,0.99715,0.0,0.31305]
[1777123315504,59.47,77642.22,0.0,0.99715,0.0,0.31296]
[1777123320898,59.47,77643.33,0.0,0.99715,0.0,0.31251]
[1777123332980,59.47,77644.07,0.0,0.99716,0.0,0.31222]
[1777123340030,59.47,77644.52,0.0,0.99716,0.0,0.31204]
[1777123345714,59.47,77644.57,0.0,0.99716,0.0,0.31202]
[1777123351106,59.47,77644.62,0.0,0.99717,0.0,0.3108]
[1777123356142,59.47,77643.13,0.0,0.99716,0.0,0.3114]
[1777123362183,59.47,77643.74,0.0,0.99717,0.0,0.31115]
[1777123367217,59.47,77642.44,0.0,0.99716,0.0,0.31168]
[1777123372255,59.47,77644.03,0.0,0.99717,0.0,0.31104]
[1777123379301,59.47,77643.44,0.0,0.99716,0.0,0.31127]
[1777123385996,59.47,77642.75,0.0,0.99716,0.0,0.31155]
[1777123391389,59.47,77642.11,0.0,0.99716,0.0,0.31181]
[1777123397431,59.47,77642.17,0.0,0.99716,0.0,0.31178]
[1777123402468,59.47,77642.27,0.0,0.99716,0.0,0.31174]
[1777123408509,59.47,77641.71,0.0,0.99716,0.0,0.31197]
[1777123416205,59.47,77641.71,0.0,0.99717,0.0,0.31077]
[1777123421598,59.47,77641.71,0.0,0.99717,0.0,0.31077]
[1777123427643,59.47,77641.29,0.0,0.99717,0.0,0.31094]
[1777123432678,59.47,77641.29,0.0,0.99717,0.0,0.31094]
[1777123437712,59.47,77641.08,0.0,0.99717,0.0,0.31102]
[1777123442748,59.47,77640.94,0.0,0.99716,0.0,0.31108]
[1777123449797,59.47,77637.1,0.0,0.99715,0.0,0.31262]
[1777123456488,59.47,77636.28,0.0,0.99715,0.0,0.31295]
[1777123462889,59.47,77636.73,0.0,0.99715,0.0,0.31277]
[1777123473967,59.47,77636.72,0.0,0.99716,0.0,0.31158]
[1777123479001,59.47,77634.06,0.0,0.99715,0.0,0.31264]
[1777123484038,59.47,77634.46,0.0,0.99715,0.0,0.31248]
[1777123497130,59.47,77635.31,0.0,0.99715,0.0,0.31214]
[1777123502164,59.47,77635.09,0.0,0.99715,0.0,0.31223]
[1777123507200,59.47,77634.44,0.0,0.99715,0.0,0.31249]
[1777123512234,59.47,77634.18,0.0,0.99715,0.0,0.3126]
[1777123517271,59.47,77623.26,0.0,0.9971,0.0,0.31702]
[1777123518277,59.47,77621.14,0.0,0.99709,0.0,0.31788]
[1777123523312,59.47,77620.88,0.0,0.99709,0.0,0.31799]
[1777123528346,59.47,77621.1,0.0,0.99709,0.0,0.3179]
[1777123533382,59.47,77620.77,0.0,0.9971,0.0,0.31682]
[1777123538417,59.47,77618.11,0.0,0.99709,0.0,0.3179]
[1777123543451,59.47,77618.64,0.0,0.99709,0.0,0.31769]
[1777123548486,59.47,77619.95,0.0,0.9971,0.0,0.31715]
[1777123553523,59.47,77618.92,0.0,0.9971,0.0,0.31757]
[1777123560571,59.47,77619.56,0.0,0.9971,0.0,0.31731]
[1777123564598,59.47,77627.65,0.0,0.99713,0.0,0.31403]
[1777123565607,59.47,77628.66,0.0,0.99714,0.0,0.31362]
[1777123572666,59.47,77628.83,0.0,0.99714,0.0,0.31355]
[1777123577702,59.47,77629.27,0.0,0.99714,0.0,0.31337]
[1777123583743,59.47,77627.31,0.0,0.99713,0.0,0.31416]
[1777123597473,59.47,77627.36,0.0,0.99714,0.0,0.31294]
[1777123604891,59.47,77627.4,0.0,0.99714,0.0,0.31292]
[1777123610932,59.47,77627.34,0.0,0.99714,0.0,0.31295]
[1777123615968,59.47,77627.38,0.0,0.99714,0.0,0.31293]
[1777123621010,59.47,77627.12,0.0,0.99714,0.0,0.31303]
[1777123627683,59.47,77627.14,0.0,0.99714,0.0,0.31303]
[1777123635108,59.47,77627.36,0.0,0.99714,0.0,0.31294]
[1777123646206,59.47,77627.06,0.0,0.99714,0.0,0.31306]
[1777123651225,59.47,77622.6,0.0,0.99713,0.0,0.31365]
[1777123656260,59.47,77621.1,0.0,0.99713,0.0,0.31426]
[1777123663309,59.47,77620.98,0.0,0.99713,0.0,0.31431]
[1777123670359,59.47,77620.61,0.0,0.99712,0.0,0.31446]
[1777123675394,59.47,77620.6,0.0,0.99712,0.0,0.31446]
[1777123685463,59.47,77620.69,0.0,0.99712,0.0,0.31443]
[1777123692514,59.47,77620.21,0.0,0.99712,0.0,0.31462]
[1777123697549,59.47,77620.02,0.0,0.99712,0.0,0.3147]
[1777123702584,59.47,77620.22,0.0,0.99712,0.0,0.31462]
[1777123707619,59.47,77618.69,0.0,0.99712,0.0,0.31524]
[1777123712654,59.47,77614.94,0.0,0.99711,0.0,0.31555]
[1777123718312,59.47,77613.82,0.0,0.99711,0.0,0.316]
[1777123723733,59.47,77613.98,0.0,0.99711,0.0,0.31594]
[1777123728769,59.47,77613.94,0.0,0.99711,0.0,0.31595]
[1777123733808,59.47,77614.52,0.0,0.99711,0.0,0.31572]
[1777123738842,59.47,77615.38,0.0,0.99711,0.0,0.31537]
[1777123748524,59.47,77616.56,0.0,0.99712,0.0,0.31489]
[1777123754959,59.47,77616.57,0.0,0.99712,0.0,0.31489]
[1777123760996,59.47,77616.44,0.0,0.99712,0.0,0.31494]
[1777123768665,59.47,77617.17,0.0,0.99712,0.0,0.31464]
[1777123777110,59.47,77617.78,0.0,0.99713,0.0,0.31319]
[1777123784159,59.47,77619.66,0.0,0.99714,0.0,0.31243]
[1777123795237,59.47,77619.28,0.0,0.99714,0.0,0.31258]
[1777123800278,59.47,77619.67,0.0,0.99714,0.0,0.31242]
[1777123805310,59.47,77619.23,0.0,0.99714,0.0,0.3126]
[1777123810354,59.47,77619.12,0.0,0.99714,0.0,0.31265]
[1777123815376,59.47,77618.42,0.0,0.99714,0.0,0.31293]
[1777123820412,59.47,77618.01,0.0,0.99713,0.0,0.31309]
[1777123827460,59.47,77618.36,0.0,0.99714,0.0,0.31295]
[1777123832495,59.47,77619.16,0.0,0.99715,0.0,0.31143]
[1777123837529,59.47,77619.6,0.0,0.99715,0.0,0.31125]
[1777123841558,59.47,77625.71,0.0,0.99718,0.0,0.3088]
[1777123846593,59.47,77625.24,0.0,0.99718,0.0,0.30899]
[1777123852636,59.47,77620.29,0.0,0.99716,0.0,0.31097]
[1777123857670,59.47,77619.62,0.0,0.99715,0.0,0.31124]
[1777123863711,59.47,77616.17,0.0,0.99714,0.0,0.31263]
[1777123869371,59.47,77615.87,0.0,0.99714,0.0,0.31275]
[1777123876809,59.47,77615.53,0.0,0.99714,0.0,0.31289]
[1777123881837,59.47,77614.23,0.0,0.99713,0.0,0.31341]
[1777123886872,59.47,77614.08,0.0,0.99713,0.0,0.31347]
[1777123891907,59.47,77614.07,0.0,0.99714,0.0,0.31227]
[1777123897952,59.47,77613.88,0.0,0.99714,0.0,0.31235]
[1777123903994,59.47,77614.87,0.0,0.99714,0.0,0.31195]
[1777123909651,59.47,77613.95,0.0,0.99714,0.0,0.31232]
[1777123915072,59.47,77613.57,0.0,0.99714,0.0,0.31247]
[1777123920107,59.47,77613.92,0.0,0.99714,0.0,0.31233]
[1777123926149,59.47,77614.3,0.0,0.99714,0.0,0.31218]
[1777123931184,59.47,77615.11,0.0,0.99714,0.0,0.31185]
[1777123936219,59.47,77616.01,0.0,0.99715,0.0,0.31149]
[1777123946286,59.47,77614.99,0.0,0.99714,0.0,0.3119]
[1777123952331,59.47,77615.58,0.0,0.99716,0.0,0.31046]
[1777123957366,59.47,77615.07,0.0,0.99716,0.0,0.31066]
[1777123963408,59.47,77614.45,0.0,0.99715,0.0,0.31091]
[1777123968442,59.47,77613.86,0.0,0.99715,0.0,0.31115]
[1777123973478,59.47,77613.03,0.0,0.99715,0.0,0.31148]
[1777123978512,59.47,77612.71,0.0,0.99715,0.0,0.31161]
[1777123983548,59.47,77613.52,0.0,0.99715,0.0,0.31129]
[1777123988583,59.47,77613.69,0.0,0.99715,0.0,0.31122]
[1777123993618,59.47,77612.87,0.0,0.99715,0.0,0.31155]
[1777123998652,59.47,77612.25,0.0,0.99714,0.0,0.3118]
[1777124003689,59.47,77612.06,0.0,0.99714,0.0,0.31187]
[1777124008723,59.47,77612.22,0.0,0.99714,0.0,0.31181]
[1777124013758,59.47,77612.37,0.0,0.99715,0.0,0.31054]
[1777124019800,59.47,77612.47,0.0,0.99716,0.0,0.3105]
[1777124025842,59.47,77612.39,0.0,0.99715,0.0,0.31054]
[1777124031884,59.47,77611.22,0.0,0.99715,0.0,0.31101]
[1777124039939,59.47,77611.5,0.0,0.99715,0.0,0.31089]
[1777124044974,59.47,77611.32,0.0,0.99715,0.0,0.31097]
[1777124050640,59.47,77611.97,0.0,0.99715,0.0,0.31071]
[1777124059070,59.47,77611.97,0.0,0.99715,0.0,0.31071]
[1777124066128,59.47,77612.79,0.0,0.99716,0.0,0.31038]
[1777124072166,59.47,77612.83,0.0,0.99717,0.0,0.30916]
[1777124080850,59.47,77612.75,0.0,0.99717,0.0,0.30919]
[1777124089286,59.47,77612.6,0.0,0.99717,0.0,0.30925]
[1777124095328,59.47,77612.7,0.0,0.99717,0.0,0.30921]
[1777124100990,59.47,77612.38,0.0,0.99717,0.0,0.30934]
[1777124108418,59.47,77612.0,0.0,0.99716,0.0,0.30949]
[1777124115467,59.47,77612.06,0.0,0.99716,0.0,0.30947]
[1777124120502,59.47,77610.87,0.0,0.99716,0.0,0.30994]
[1777124126544,59.47,77610.6,0.0,0.99716,0.0,0.31005]
[1777124132636,59.47,77609.95,0.0,0.99717,0.0,0.30911]
[1777124139684,59.47,77609.17,0.0,0.99716,0.0,0.30942]
[1777124144718,59.47,77608.34,0.0,0.99716,0.0,0.30976]
[1777124151345,59.47,77607.38,0.0,0.99716,0.0,0.31014]
[1777124157811,59.47,77606.02,0.0,0.99715,0.0,0.31069]
[1777124167878,59.47,77606.09,0.0,0.99715,0.0,0.31066]
[1777124172916,59.47,77606.07,0.0,0.99715,0.0,0.31067]
[1777124177951,59.47,77608.63,0.0,0.99716,0.0,0.30964]
[1777124182986,59.47,77607.51,0.0,0.99716,0.0,0.31009]
[1777124190084,59.47,77607.97,0.0,0.99716,0.0,0.3099]
[1777124199146,59.47,77608.62,0.0,0.99717,0.0,0.30844]
[1777124210223,59.47,77609.03,0.0,0.99717,0.0,0.30828]
[1777124219289,59.47,77609.28,0.0,0.99717,0.0,0.30818]
[1777124225332,59.47,77609.55,0.0,0.99718,0.0,0.30807]
[1777124230367,59.47,77610.93,0.0,0.99718,0.0,0.30752]
[1777124239429,59.47,77611.54,0.0,0.99718,0.0,0.30728]
[1777124245472,59.47,77611.6,0.0,0.99718,0.0,0.30725]
[1777124248492,59.47,77606.63,0.0,0.99716,0.0,0.30924]
[1777124253528,59.47,77607.12,0.0,0.99718,0.0,0.30784]
[1777124258563,59.47,77603.99,0.0,0.99716,0.0,0.30909]
[1777124263599,59.47,77603.08,0.0,0.99716,0.0,0.30946]
[1777124269641,59.47,77602.59,0.0,0.99716,0.0,0.30966]
[1777124276690,59.47,77601.56,0.0,0.99715,0.0,0.31007]
[1777124282255,59.47,77600.64,0.0,0.99715,0.0,0.31044]
[1777124288774,59.47,77600.14,0.0,0.99715,0.0,0.31064]
[1777124294820,59.47,77600.23,0.0,0.99715,0.0,0.3106]
[1777124302872,59.47,77604.02,0.0,0.99716,0.0,0.30908]
[1777124308915,59.47,77603.54,0.0,0.99716,0.0,0.30927]
[1777124317978,59.47,77603.25,0.0,0.99717,0.0,0.30819]
[1777124324020,59.47,77603.05,0.0,0.99717,0.0,0.30827]
[1777124330069,59.47,77603.57,0.0,0.99717,0.0,0.30806]
[1777124337118,59.47,77603.67,0.0,0.99717,0.0,0.30802]
[1777124342153,59.47,77603.31,0.0,0.99717,0.0,0.30816]
[1777124345174,59.47,77610.43,0.0,0.9972,0.0,0.30533]
[1777124350209,59.47,77611.41,0.0,0.9972,0.0,0.30494]
[1777124355244,59.47,77612.72,0.0,0.99721,0.0,0.30442]
[1777124360280,59.47,77616.59,0.0,0.99723,0.0,0.3029]
[1777124365315,59.47,77616.81,0.0,0.99723,0.0,0.30281]
[1777124370350,59.47,77616.76,0.0,0.99723,0.0,0.30283]
[1777124377399,59.47,77617.25,0.0,0.99724,0.0,0.30145]
[1777124382967,59.47,77617.29,0.0,0.99724,0.0,0.30144]
[1777124391498,59.47,77616.93,0.0,0.99724,0.0,0.30158]
[1777124396533,59.47,77616.74,0.0,0.99724,0.0,0.30165]
[1777124403106,59.47,77616.07,0.0,0.99723,0.0,0.30192]
[1777124408617,59.47,77616.38,0.0,0.99724,0.0,0.30179]
[1777124413652,59.47,77616.68,0.0,0.99724,0.0,0.30168]
[1777124419694,59.47,77616.8,0.0,0.99724,0.0,0.30163]
[1777124425735,59.47,77617.18,0.0,0.99724,0.0,0.30148]
[1777124433317,59.47,77617.19,0.0,0.99725,0.0,0.3003]
[1777124438826,59.47,77617.38,0.0,0.99725,0.0,0.30022]
[1777124445875,59.47,77617.62,0.0,0.99725,0.0,0.30013]
[1777124452925,59.47,77617.5,0.0,0.99725,0.0,0.30017]
[1777124457960,59.47,77624.96,0.0,0.99728,0.0,0.29727]
[1777124459974,59.47,77626.38,0.0,0.99729,0.0,0.29672]
[1777124466016,59.47,77628.35,0.0,0.99729,0.0,0.29596]
[1777124471053,59.47,77628.21,0.0,0.99729,0.0,0.29601]
[1777124476089,59.47,77627.55,0.0,0.99729,0.0,0.29627]
[1777124481125,59.47,77626.54,0.0,0.99729,0.0,0.29666]
[1777124487167,59.47,77626.75,0.0,0.99729,0.0,0.29658]
[1777124494219,59.47,77626.99,0.0,0.9973,0.0,0.29532]
[1777124500262,59.47,77627.21,0.0,0.9973,0.0,0.29523]
[1777124505299,59.47,77627.23,0.0,0.9973,0.0,0.29523]
[1777124517382,59.47,77627.16,0.0,0.9973,0.0,0.29525]
[1777124522418,59.47,77626.83,0.0,0.9973,0.0,0.29538]
[1777124527453,59.47,77626.91,0.0,0.9973,0.0,0.29535]
[1777124532489,59.47,77626.85,0.0,0.9973,0.0,0.29537]
[1777124539057,59.47,77626.78,0.0,0.9973,0.0,0.2954]
[1777124546587,59.47,77626.77,0.0,0.9973,0.0,0.2954]
[1777124552629,59.47,77626.57,0.0,0.99731,0.0,0.29432]
[1777124559197,59.47,77626.32,0.0,0.99731,0.0,0.29441]
[1777124569267,59.47,77626.45,0.0,0.99731,0.0,0.29436]
[1777124576798,59.47,77626.55,0.0,0.99731,0.0,0.29432]
[1777124581834,59.47,77626.63,0.0,0.99731,0.0,0.29429]
[1777124586869,59.47,77626.81,0.0,0.99731,0.0,0.29422]
[1777124592911,59.47,77627.15,0.0,0.99731,0.0,0.29409]
[1777124597946,59.47,77627.1,0.0,0.99731,0.0,0.29411]
[1777124602981,59.47,77627.09,0.0,0.99731,0.0,0.29412]
[1777124609548,59.47,77632.08,0.0,0.99733,0.0,0.2922]
[1777124615065,59.47,77632.25,0.0,0.99734,0.0,0.29098]
[1777124620101,59.47,77632.49,0.0,0.99734,0.0,0.29089]
[1777124625137,59.47,77631.72,0.0,0.99734,0.0,0.29119]
[1777124630171,59.47,77631.23,0.0,0.99734,0.0,0.29137]
[1777124639234,59.47,77631.49,0.0,0.99734,0.0,0.29127]
[1777124642255,59.47,77653.27,0.0,0.99742,0.0,0.28307]
[1777124643262,59.47,77661.54,0.0,0.99745,0.0,0.28001]
[1777124644269,59.47,77662.72,0.0,0.99746,0.0,0.27958]
[1777124649304,59.47,77661.48,0.0,0.99745,0.0,0.28003]
[1777124657360,59.47,77660.77,0.0,0.99745,0.0,0.2803]
[1777124664409,59.47,77659.55,0.0,0.99744,0.0,0.28075]
[1777124669444,59.47,77660.42,0.0,0.99745,0.0,0.28043]
[1777124674478,59.47,77659.39,0.0,0.99745,0.0,0.27968]
[1777124679514,59.47,77660.59,0.0,0.99746,0.0,0.27924]
[1777124685557,59.47,77660.69,0.0,0.99746,0.0,0.27921]
[1777124690591,59.47,77662.0,0.0,0.99746,0.0,0.27872]
[1777124695626,59.47,77667.08,0.0,0.99748,0.0,0.27687]
[1777124701667,59.47,77666.75,0.0,0.99748,0.0,0.27699]
[1777124706703,59.47,77666.27,0.0,0.99748,0.0,0.27716]
[1777124711738,59.47,77669.03,0.0,0.99749,0.0,0.27616]
[1777124715765,59.47,77674.73,0.0,0.99751,0.0,0.27409]
[1777124720802,59.47,77677.61,0.0,0.99752,0.0,0.27305]
[1777124726846,59.47,77678.39,0.0,0.99752,0.0,0.27277]
[1777124731883,59.47,77681.77,0.0,0.99755,0.0,0.27046]
[1777124736920,59.47,77686.2,0.0,0.99756,0.0,0.26888]
[1777124741954,59.47,77685.74,0.0,0.99756,0.0,0.26904]
[1777124746989,59.47,77687.16,0.0,0.99757,0.0,0.26854]
[1777124752024,59.47,77688.42,0.0,0.99757,0.0,0.26809]
[1777124754038,59.47,77696.75,0.0,0.9976,0.0,0.26515]
[1777124759073,59.47,77695.96,0.0,0.9976,0.0,0.26543]
[1777124764107,59.47,77693.41,0.0,0.99759,0.0,0.26633]
[1777124769142,59.47,77691.84,0.0,0.99758,0.0,0.26688]
[1777124777198,59.47,77688.97,0.0,0.99757,0.0,0.2679]
[1777124787270,59.47,77685.21,0.0,0.99756,0.0,0.26923]
[1777124794319,59.47,77683.84,0.0,0.99756,0.0,0.26863]
[1777124799354,59.47,77682.0,0.0,0.99756,0.0,0.26929]
[1777124805396,59.47,77681.47,0.0,0.99755,0.0,0.26948]
[1777124810974,59.47,77681.14,0.0,0.99755,0.0,0.26959]
[1777124816473,59.47,77681.4,0.0,0.99755,0.0,0.2695]
[1777124821508,59.47,77683.41,0.0,0.99756,0.0,0.26878]
[1777124826542,59.47,77683.27,0.0,0.99756,0.0,0.26883]
[1777124831578,59.47,77683.02,0.0,0.99756,0.0,0.26892]
[1777124836612,59.47,77682.97,0.0,0.99756,0.0,0.26894]
[1777124841649,59.47,77682.91,0.0,0.99756,0.0,0.26896]
[1777124846683,59.47,77682.76,0.0,0.99756,0.0,0.26902]
[1777124851718,59.47,77682.63,0.0,0.99757,0.0,0.26797]
[1777124859775,59.47,77682.7,0.0,0.99757,0.0,0.26795]
[1777124869844,59.47,77682.37,0.0,0.99757,0.0,0.26807]
[1777124874883,59.47,77682.48,0.0,0.99757,0.0,0.26803]
[1777124880922,59.47,77682.86,0.0,0.99757,0.0,0.26789]
[1777124886964,59.47,77682.53,0.0,0.99757,0.0,0.26801]
[1777124892005,59.47,77683.06,0.0,0.99757,0.0,0.26782]
[1777124897035,59.47,77682.99,0.0,0.99757,0.0,0.26785]
[1777124910123,59.47,77682.24,0.0,0.99757,0.0,0.26811]
[1777124920192,59.47,77682.25,0.0,0.99758,0.0,0.26702]
[1777124925230,59.47,77682.26,0.0,0.99758,0.0,0.26702]
[1777124930265,59.47,77683.49,0.0,0.99758,0.0,0.26659]
[1777124935300,59.47,77684.53,0.0,0.99759,0.0,0.26622]
[1777124940335,59.47,77685.77,0.0,0.99759,0.0,0.26578]
[1777124944364,59.47,77690.83,0.0,0.99761,0.0,0.264]
[1777124949398,59.47,77694.15,0.0,0.99762,0.0,0.26284]
[1777124954434,59.47,77699.49,0.0,0.99764,0.0,0.26098]
[1777124959469,59.47,77701.4,0.0,0.99764,0.0,0.26032]
[1777124967525,59.47,77701.27,0.0,0.99764,0.0,0.26037]
[1777124972560,59.47,77698.07,0.0,0.99764,0.0,0.26041]
[1777124977595,59.47,77698.28,0.0,0.99764,0.0,0.26034]
[1777124982630,59.47,77696.87,0.0,0.99764,0.0,0.26083]
[1777124987673,59.47,77694.45,0.0,0.99763,0.0,0.26167]
[1777124988672,59.47,77655.04,0.0,0.99749,0.0,0.2757]
[1777124989679,59.47,77652.84,0.0,0.99748,0.0,0.2765]
[1777124994719,59.47,77655.94,0.0,0.99749,0.0,0.27537]
[1777124999753,59.47,77656.53,0.0,0.99749,0.0,0.27515]
[1777125004788,59.47,77656.76,0.0,0.99749,0.0,0.27507]
[1777125009823,59.47,77657.89,0.0,0.9975,0.0,0.27466]
[1777125016871,59.47,77658.48,0.0,0.9975,0.0,0.27445]
[1777125021906,59.47,77659.32,0.0,0.9975,0.0,0.27414]
[1777125026943,59.47,77658.65,0.0,0.9975,0.0,0.27438]
[1777125032531,59.47,77659.25,0.0,0.99751,0.0,0.27306]
[1777125041044,59.47,77660.45,0.0,0.99752,0.0,0.27263]
[1777125047085,59.47,77661.14,0.0,0.99752,0.0,0.27238]
[1777125052121,59.47,77663.49,0.0,0.99753,0.0,0.27153]
[1777125058162,59.47,77663.52,0.0,0.99753,0.0,0.27152]
[1777125063227,59.47,77664.48,0.0,0.99753,0.0,0.27118]
[1777125068239,59.47,77663.84,0.0,0.99753,0.0,0.27141]
[1777125074276,59.47,77661.03,0.0,0.99752,0.0,0.27242]
[1777125079311,59.47,77660.76,0.0,0.99752,0.0,0.27252]
[1777125082889,59.47,77652.92,0.0,0.99749,0.0,0.27536]
[1777125088375,59.47,77654.14,0.0,0.99749,0.0,0.27491]
[1777125093409,59.47,77655.03,0.0,0.99751,0.0,0.27348]
[1777125103029,59.47,77655.01,0.0,0.99751,0.0,0.27349]
[1777125108514,59.47,77655.05,0.0,0.99751,0.0,0.27347]
[1777125113557,59.47,77655.0,0.0,0.99751,0.0,0.27349]
[1777125119598,59.47,77655.31,0.0,0.99751,0.0,0.27338]
[1777125127653,59.47,77655.17,0.0,0.99751,0.0,0.27343]
[1777125132688,59.47,77655.25,0.0,0.99751,0.0,0.2734]
[1777125139738,59.47,77655.48,0.0,0.99751,0.0,0.27332]
[1777125144773,59.47,77655.58,0.0,0.99751,0.0,0.27328]
[1777125150817,59.47,77655.32,0.0,0.99751,0.0,0.27338]
[1777125155851,59.47,77654.2,0.0,0.99751,0.0,0.27267]
[1777125160886,59.47,77653.17,0.0,0.99751,0.0,0.27305]
[1777125165922,59.47,77652.36,0.0,0.99751,0.0,0.27334]
[1777125172970,59.47,77651.59,0.0,0.9975,0.0,0.27362]
[1777125178006,59.47,77650.3,0.0,0.9975,0.0,0.27409]
[1777125183041,59.47,77650.34,0.0,0.9975,0.0,0.27407]
[1777125189082,59.47,77649.84,0.0,0.9975,0.0,0.27425]
[1777125194118,59.47,77649.12,0.0,0.9975,0.0,0.27451]
[1777125202179,59.47,77649.33,0.0,0.9975,0.0,0.27444]
[1777125207215,59.47,77648.48,0.0,0.99749,0.0,0.27475]
[1777125214263,59.47,77648.91,0.0,0.9975,0.0,0.27348]
[1777125219302,59.47,77648.65,0.0,0.9975,0.0,0.27357]
[1777125220304,59.47,77676.15,0.0,0.9976,0.0,0.26377]
[1777125221312,59.47,77689.15,0.0,0.99765,0.0,0.25924]
[1777125222320,59.47,77687.4,0.0,0.99764,0.0,0.25985]
[1777125226349,59.47,77683.87,0.0,0.99763,0.0,0.26107]
[1777125231388,59.47,77682.52,0.0,0.99763,0.0,0.26154]
[1777125236422,59.47,77681.43,0.0,0.99762,0.0,0.26192]
[1777125241458,59.47,77681.45,0.0,0.99762,0.0,0.26191]
[1777125246492,59.47,77683.57,0.0,0.99763,0.0,0.26118]
[1777125251527,59.47,77683.61,0.0,0.99763,0.0,0.26116]
[1777125256563,59.47,77682.17,0.0,0.99762,0.0,0.26166]
[1777125264149,59.47,77681.12,0.0,0.99762,0.0,0.26203]
[1777125269655,59.47,77680.0,0.0,0.99762,0.0,0.26242]
[1777125274689,59.47,77682.19,0.0,0.99763,0.0,0.26059]
[1777125279723,59.47,77679.84,0.0,0.99763,0.0,0.2614]
[1777125284758,59.47,77679.53,0.0,0.99762,0.0,0.26151]
[1777125289795,59.47,77679.51,0.0,0.99762,0.0,0.26152]
[1777125294830,59.47,77680.81,0.0,0.99763,0.0,0.26106]
[1777125299865,59.47,77680.27,0.0,0.99763,0.0,0.26125]
[1777125305908,59.47,77680.45,0.0,0.99763,0.0,0.26119]
[1777125311950,59.47,77679.5,0.0,0.99762,0.0,0.26152]
[1777125316985,59.47,77680.0,0.0,0.99763,0.0,0.26135]
[1777125322020,59.47,77680.34,0.0,0.99763,0.0,0.26123]
[1777125327054,59.47,77682.54,0.0,0.99764,0.0,0.26046]
[1777125332090,59.47,77685.03,0.0,0.99765,0.0,0.25854]
[1777125337125,59.47,77687.13,0.0,0.99766,0.0,0.25781]
[1777125342159,59.47,77688.69,0.0,0.99767,0.0,0.25728]
[1777125347194,59.47,77687.23,0.0,0.99766,0.0,0.25778]
[1777125353236,59.47,77685.86,0.0,0.99766,0.0,0.25825]
[1777125358271,59.47,77684.69,0.0,0.99765,0.0,0.25865]
[1777125363307,59.47,77686.41,0.0,0.99766,0.0,0.25806]
[1777125368342,59.47,77684.97,0.0,0.99765,0.0,0.25856]
[1777125373377,59.47,77683.36,0.0,0.99765,0.0,0.25911]
[1777125379419,59.47,77682.49,0.0,0.99764,0.0,0.25941]
[1777125385461,59.47,77681.39,0.0,0.99764,0.0,0.25979]
[1777125390495,59.47,77681.22,0.0,0.99764,0.0,0.25985]
[1777125395532,59.47,77684.05,0.0,0.99766,0.0,0.25781]
[1777125400565,59.47,77685.44,0.0,0.99766,0.0,0.25733]
[1777125405600,59.47,77684.99,0.0,0.99766,0.0,0.25749]
[1777125408622,59.47,77695.4,0.0,0.9977,0.0,0.25393]
[1777125409629,59.47,77700.75,0.0,0.99772,0.0,0.25212]
[1777125415201,59.47,77700.88,0.0,0.99772,0.0,0.25207]
[1777125421713,59.47,77700.69,0.0,0.99772,0.0,0.25214]
[1777125426747,59.47,77699.62,0.0,0.99771,0.0,0.2525]
[1777125431782,59.47,77700.37,0.0,0.99772,0.0,0.25224]
[1777125436818,59.47,77700.59,0.0,0.99772,0.0,0.25217]
[1777125441853,59.47,77700.78,0.0,0.99772,0.0,0.25211]
[1777125449909,59.47,77700.88,0.0,0.99772,0.0,0.25207]
[1777125455484,59.47,77701.17,0.0,0.99773,0.0,0.25093]
[1777125460986,59.47,77701.47,0.0,0.99773,0.0,0.25083]
[1777125466022,59.47,77701.53,0.0,0.99773,0.0,0.25081]
[1777125473072,59.47,77700.59,0.0,0.99773,0.0,0.25113]
[1777125479115,59.47,77698.03,0.0,0.99772,0.0,0.25199]
[1777125484148,59.47,77697.37,0.0,0.99771,0.0,0.25221]
[1777125490190,59.47,77696.62,0.0,0.99771,0.0,0.25247]
[1777125495226,59.47,77696.32,0.0,0.99771,0.0,0.25257]
[1777125500261,59.47,77696.37,0.0,0.99771,0.0,0.25255]
[1777125505296,59.47,77696.41,0.0,0.99771,0.0,0.25254]
[1777125510332,59.47,77696.46,0.0,0.99771,0.0,0.25252]
[1777125516373,59.47,77695.03,0.0,0.99772,0.0,0.25196]
[1777125522414,59.47,77695.7,0.0,0.99772,0.0,0.25173]
[1777125528457,59.47,77695.89,0.0,0.99772,0.0,0.25167]
[1777125533491,59.47,77696.11,0.0,0.99772,0.0,0.25159]
[1777125537519,59.47,77690.87,0.0,0.9977,0.0,0.25337]
[1777125542554,59.47,77690.16,0.0,0.9977,0.0,0.25361]
[1777125547591,59.47,77691.61,0.0,0.9977,0.0,0.25312]
[1777125552626,59.47,77689.39,0.0,0.9977,0.0,0.25387]
[1777125557661,59.47,77688.06,0.0,0.99769,0.0,0.25432]
[1777125562696,59.47,77686.38,0.0,0.99769,0.0,0.2549]
[1777125567732,59.47,77686.21,0.0,0.99769,0.0,0.25495]
[1777125576326,59.47,77689.05,0.0,0.99771,0.0,0.25294]
[1777125584851,59.47,77690.23,0.0,0.99771,0.0,0.25254]
[1777125590893,59.47,77691.07,0.0,0.99771,0.0,0.25225]
[1777125596467,59.47,77687.82,0.0,0.9977,0.0,0.25335]
[1777125601970,59.47,77689.78,0.0,0.99771,0.0,0.25269]
[1777125607005,59.47,77692.09,0.0,0.99772,0.0,0.25191]
[1777125612043,59.47,77692.28,0.0,0.99772,0.0,0.25184]
[1777125614057,59.47,77698.73,0.0,0.99774,0.0,0.24967]
[1777125621106,59.47,77698.82,0.0,0.99774,0.0,0.24964]
[1777125626677,59.47,77701.55,0.0,0.99775,0.0,0.24873]
[1777125632294,59.47,77698.82,0.0,0.99775,0.0,0.24861]
[1777125637330,59.47,77697.43,0.0,0.99774,0.0,0.24907]
[1777125643371,59.47,77693.46,0.0,0.99773,0.0,0.2504]
[1777125651428,59.47,77692.65,0.0,0.99773,0.0,0.25067]
[1777125657474,59.47,77692.89,0.0,0.99773,0.0,0.25059]
[1777125666962,59.47,77692.5,0.0,0.99773,0.0,0.25072]
[1777125674594,59.47,77692.92,0.0,0.99773,0.0,0.25058]
[1777125679628,59.47,77688.36,0.0,0.99771,0.0,0.25212]
[1777125684664,59.47,77684.97,0.0,0.9977,0.0,0.25327]
[1777125689699,59.47,77685.3,0.0,0.9977,0.0,0.25316]
[1777125694734,59.47,77682.52,0.0,0.9977,0.0,0.25305]
[1777125701783,59.47,77681.57,0.0,0.9977,0.0,0.25337]
[1777125707246,59.47,77680.16,0.0,0.99769,0.0,0.25385]
[1777125713885,59.47,77679.01,0.0,0.99769,0.0,0.25425]
[1777125719925,59.47,77678.05,0.0,0.99769,0.0,0.25457]
[1777125725969,59.47,77673.92,0.0,0.99767,0.0,0.25599]
[1777125731003,59.47,77671.29,0.0,0.99766,0.0,0.25689]
[1777125736038,59.47,77668.85,0.0,0.99765,0.0,0.25773]
[1777125741073,59.47,77669.54,0.0,0.99766,0.0,0.25749]
[1777125746108,59.47,77669.24,0.0,0.99766,0.0,0.2576]
[1777125752149,59.47,77670.35,0.0,0.99767,0.0,0.25615]
[1777125757652,59.47,77671.19,0.0,0.99767,0.0,0.25586]
[1777125763227,59.47,77671.57,0.0,0.99767,0.0,0.25573]
[1777125767701,59.47,77684.82,0.0,0.99772,0.0,0.25122]
[1777125768262,59.47,77684.82,0.0,0.99772,0.0,0.25122]
[1777125771282,59.47,77679.01,0.0,0.9977,0.0,0.25319]
[1777125776334,59.47,77679.03,0.0,0.9977,0.0,0.25319]
[1777125777774,59.47,77713.87,0.0,0.99782,0.0,0.24159]
[1777125778339,59.47,77715.27,0.0,0.99782,0.0,0.24113]
[1777125779346,59.47,77730.08,0.0,0.99787,0.0,0.23635]
[1777125780354,59.47,77729.04,0.0,0.99787,0.0,0.23669]
[1777125782367,59.47,77719.03,0.0,0.99783,0.0,0.23991]
[1777125783374,59.47,77717.11,0.0,0.99783,0.0,0.24053]
[1777125785388,59.47,77711.16,0.0,0.99781,0.0,0.24247]
[1777125786395,59.47,77708.05,0.0,0.9978,0.0,0.24349]
[1777125791430,59.47,77707.71,0.0,0.9978,0.0,0.2436]
[1777125796465,59.47,77700.26,0.0,0.99777,0.0,0.24606]
[1777125799485,59.47,77699.28,0.0,0.99777,0.0,0.24639]
[1777125806535,59.47,77698.44,0.0,0.99776,0.0,0.24666]
[1777125813586,59.47,77699.4,0.0,0.99778,0.0,0.24532]
[1777125818620,59.47,77698.34,0.0,0.99777,0.0,0.24567]
[1777125823655,59.47,77699.2,0.0,0.99778,0.0,0.24538]
[1777125828690,59.47,77698.96,0.0,0.99778,0.0,0.24546]
[1777125834733,59.47,77697.9,0.0,0.99777,0.0,0.24581]
[1777125839769,59.47,77697.35,0.0,0.99777,0.0,0.246]
[1777125842791,59.47,77689.76,0.0,0.99774,0.0,0.24852]
[1777125843797,59.47,77688.36,0.0,0.99774,0.0,0.24899]
[1777125849839,59.47,77690.13,0.0,0.99775,0.0,0.2484]
[1777125854873,59.47,77689.05,0.0,0.99774,0.0,0.24876]
[1777125859909,59.47,77686.9,0.0,0.99773,0.0,0.24948]
[1777125864943,59.47,77687.67,0.0,0.99774,0.0,0.24922]
[1777125871992,59.47,77689.1,0.0,0.99775,0.0,0.24771]
[1777125874006,59.47,77666.46,0.0,0.99767,0.0,0.25536]
[1777125875013,59.47,77655.55,0.0,0.99764,0.0,0.25912]
[1777125876022,59.47,77654.44,0.0,0.99763,0.0,0.25951]
[1777125881057,59.47,77653.92,0.0,0.99763,0.0,0.25969]
[1777125886093,59.47,77654.11,0.0,0.99763,0.0,0.25962]
[1777125887100,59.47,77648.57,0.0,0.99761,0.0,0.26156]
[1777125888548,59.47,77640.78,0.0,0.99758,0.0,0.2643]
[1777125894148,59.47,77640.35,0.0,0.99758,0.0,0.26445]
[1777125899183,59.47,77640.19,0.0,0.99758,0.0,0.26451]
[1777125902204,59.47,77635.0,0.0,0.99756,0.0,0.26635]
[1777125907251,59.47,77634.21,0.0,0.99756,0.0,0.26663]
[1777125912284,59.47,77638.83,0.0,0.99758,0.0,0.26499]
[1777125917314,59.47,77639.58,0.0,0.99758,0.0,0.26472]
[1777125922349,59.47,77639.81,0.0,0.99758,0.0,0.26464]
[1777125927384,59.47,77639.95,0.0,0.99758,0.0,0.26459]
[1777125932419,59.47,77637.35,0.0,0.99758,0.0,0.26442]
[1777125937454,59.47,77638.36,0.0,0.99758,0.0,0.26406]
[1777125942489,59.47,77636.22,0.0,0.99758,0.0,0.26482]
[1777125948968,59.47,77636.97,0.0,0.99758,0.0,0.26455]
[1777125955576,59.47,77636.97,0.0,0.99758,0.0,0.26455]
[1777125962629,59.47,77637.9,0.0,0.99758,0.0,0.26422]
[1777125967663,59.47,77637.54,0.0,0.99758,0.0,0.26435]
[1777125972701,59.47,77638.1,0.0,0.99758,0.0,0.26415]
[1777125977735,59.47,77637.65,0.0,0.99758,0.0,0.26431]
[1777125982771,59.47,77636.58,0.0,0.99758,0.0,0.26469]
[1777125987806,59.47,77636.67,0.0,0.99758,0.0,0.26466]
[1777125993849,59.47,77637.67,0.0,0.99759,0.0,0.26322]
[1777125998883,59.47,77636.52,0.0,0.99759,0.0,0.26362]
[1777126003918,59.47,77637.37,0.0,0.99759,0.0,0.26332]
[1777126009960,59.47,77636.71,0.0,0.99759,0.0,0.26355]
[1777126019459,59.47,77636.65,0.0,0.99759,0.0,0.26358]
[1777126026072,59.47,77636.47,0.0,0.99759,0.0,0.26364]
[1777126033122,59.47,77636.38,0.0,0.99759,0.0,0.26367]
[1777126039599,59.47,77635.2,0.0,0.99758,0.0,0.26409]
[1777126045209,59.47,77635.97,0.0,0.99759,0.0,0.26382]
[1777126056286,59.47,77636.06,0.0,0.9976,0.0,0.2627]
[1777126061321,59.47,77641.76,0.0,0.99762,0.0,0.2607]
[1777126062327,59.47,77648.49,0.0,0.99764,0.0,0.25835]
[1777126066357,59.47,77652.2,0.0,0.99765,0.0,0.25707]
[1777126071391,59.47,77652.55,0.0,0.99765,0.0,0.25695]
[1777126076426,59.47,77651.91,0.0,0.99765,0.0,0.25717]
[1777126078439,59.47,77657.29,0.0,0.99767,0.0,0.25532]
[1777126083474,59.47,77655.49,0.0,0.99766,0.0,0.25594]
[1777126089951,59.47,77655.47,0.0,0.99766,0.0,0.25594]
[1777126096566,59.47,77656.22,0.0,0.99767,0.0,0.25569]
[1777126101600,59.47,77659.12,0.0,0.99768,0.0,0.25469]
[1777126107643,59.47,77660.55,0.0,0.99768,0.0,0.2542]
[1777126112678,59.47,77661.18,0.0,0.99769,0.0,0.25293]
[1777126118719,59.47,77661.94,0.0,0.9977,0.0,0.25267]
[1777126124762,59.47,77661.98,0.0,0.9977,0.0,0.25266]
[1777126130232,59.47,77661.2,0.0,0.99769,0.0,0.25292]
[1777126135840,59.47,77660.51,0.0,0.99769,0.0,0.25316]
[1777126137854,59.47,77665.58,0.0,0.99771,0.0,0.25143]
[1777126142889,59.47,77665.65,0.0,0.99771,0.0,0.25141]
[1777126148930,59.47,77666.11,0.0,0.99771,0.0,0.25126]
[1777126153965,59.47,77666.65,0.0,0.99771,0.0,0.25107]
[1777126160014,59.47,77667.03,0.0,0.99771,0.0,0.25094]
[1777126166058,59.47,77667.46,0.0,0.99772,0.0,0.2508]
[1777126173101,59.47,77671.54,0.0,0.99774,0.0,0.24838]
[1777126176121,59.47,77666.02,0.0,0.99772,0.0,0.25024]
[1777126181157,59.47,77665.34,0.0,0.99772,0.0,0.25047]
[1777126186192,59.47,77660.73,0.0,0.9977,0.0,0.25203]
[1777126191228,59.47,77661.09,0.0,0.9977,0.0,0.2519]
[1777126196263,59.47,77661.5,0.0,0.9977,0.0,0.25176]
[1777126201298,59.47,77660.66,0.0,0.9977,0.0,0.25205]
[1777126208347,59.47,77660.44,0.0,0.9977,0.0,0.25212]
[1777126213384,59.47,77660.44,0.0,0.9977,0.0,0.25212]
[1777126218419,59.47,77658.11,0.0,0.99769,0.0,0.25292]
[1777126223454,59.47,77657.17,0.0,0.99769,0.0,0.25324]
[1777126228490,59.47,77655.66,0.0,0.99768,0.0,0.25375]
[1777126233525,59.47,77653.95,0.0,0.99769,0.0,0.25328]
[1777126238560,59.47,77653.64,0.0,0.99769,0.0,0.25338]
[1777126241012,59.47,77640.32,0.0,0.99764,0.0,0.25796]
[1777126241581,59.47,77640.32,0.0,0.99764,0.0,0.25796]
[1777126246616,59.47,77640.47,0.0,0.99764,0.0,0.25791]
[1777126251651,59.47,77641.3,0.0,0.99764,0.0,0.25762]
[1777126255679,59.47,77647.78,0.0,0.99767,0.0,0.25539]
[1777126260715,59.47,77648.37,0.0,0.99767,0.0,0.25519]
[1777126265751,59.47,77647.97,0.0,0.99767,0.0,0.25532]
[1777126271225,59.47,77648.94,0.0,0.99767,0.0,0.25499]
[1777126276826,59.47,77648.7,0.0,0.99767,0.0,0.25507]
[1777126282867,59.47,77649.04,0.0,0.99767,0.0,0.25496]
[1777126287902,59.47,77649.53,0.0,0.99767,0.0,0.25479]
[1777126296965,59.47,77649.8,0.0,0.99768,0.0,0.25363]
[1777126302001,59.47,77647.86,0.0,0.99768,0.0,0.2543]
[1777126307037,59.47,77648.1,0.0,0.99768,0.0,0.25421]
[1777126312071,59.47,77647.69,0.0,0.99768,0.0,0.25435]
[1777126317107,59.47,77646.66,0.0,0.99767,0.0,0.25471]
[1777126322143,59.47,77646.59,0.0,0.99767,0.0,0.25473]
[1777126327177,59.47,77646.8,0.0,0.99767,0.0,0.25466]
[1777126332211,59.47,77647.4,0.0,0.99767,0.0,0.25445]
[1777126337246,59.47,77647.24,0.0,0.99767,0.0,0.25451]
[1777126342282,59.47,77646.65,0.0,0.99767,0.0,0.25471]
[1777126347316,59.47,77647.6,0.0,0.99767,0.0,0.25439]
[1777126352351,59.47,77647.75,0.0,0.99768,0.0,0.25327]
[1777126357388,59.47,77648.19,0.0,0.99769,0.0,0.25312]
[1777126362421,59.47,77646.18,0.0,0.99768,0.0,0.25381]
[1777126367459,59.47,77645.4,0.0,0.99768,0.0,0.25408]
[1777126375512,59.47,77646.01,0.0,0.99768,0.0,0.25387]
[1777126380549,59.47,77645.33,0.0,0.99768,0.0,0.2541]
[1777126385584,59.47,77642.8,0.0,0.99767,0.0,0.25497]
[1777126390618,59.47,77642.25,0.0,0.99767,0.0,0.25516]
[1777126395654,59.47,77640.93,0.0,0.99766,0.0,0.25561]
[1777126402140,59.47,77640.28,0.0,0.99766,0.0,0.25583]
[1777126407737,59.47,77639.92,0.0,0.99766,0.0,0.25596]
[1777126412773,59.47,77643.92,0.0,0.99768,0.0,0.25352]
[1777126418814,59.47,77643.95,0.0,0.99768,0.0,0.25351]
[1777126426871,59.47,77643.31,0.0,0.99768,0.0,0.25373]
[1777126432351,59.47,77642.27,0.0,0.99768,0.0,0.25408]
[1777126437950,59.47,77642.19,0.0,0.99768,0.0,0.25411]
[1777126442985,59.47,77642.36,0.0,0.99768,0.0,0.25405]
[1777126449027,59.47,77642.23,0.0,0.99768,0.0,0.2541]
[1777126454063,59.47,77642.51,0.0,0.99768,0.0,0.254]
[1777126459097,59.47,77642.83,0.0,0.99768,0.0,0.25389]
[1777126464132,59.47,77642.89,0.0,0.99768,0.0,0.25387]
[1777126469167,59.47,77642.83,0.0,0.99768,0.0,0.25389]
[1777126473196,59.47,77651.99,0.0,0.99772,0.0,0.24972]
[1777126474209,59.47,77653.03,0.0,0.99772,0.0,0.24937]
[1777126480244,59.47,77659.32,0.0,0.99774,0.0,0.24726]
[1777126485279,59.47,77661.55,0.0,0.99775,0.0,0.24651]
[1777126490314,59.47,77664.7,0.0,0.99776,0.0,0.24546]
[1777126492329,59.47,77667.67,0.0,0.99777,0.0,0.24448]
[1777126495350,59.47,77674.52,0.0,0.99779,0.0,0.24222]
[1777126496356,59.47,77681.83,0.0,0.99782,0.0,0.23983]
[1777126497363,59.47,77682.8,0.0,0.99782,0.0,0.23951]
[1777126500387,59.47,77690.11,0.0,0.99785,0.0,0.23714]
[1777126501393,59.47,77690.47,0.0,0.99785,0.0,0.23703]
[1777126511461,59.47,77690.92,0.0,0.99785,0.0,0.23688]
[1777126517506,59.47,77691.18,0.0,0.99785,0.0,0.2368]
[1777126522540,59.47,77691.46,0.0,0.99785,0.0,0.23671]
[1777126527577,59.47,77691.55,0.0,0.99785,0.0,0.23668]
[1777126533055,59.47,77691.72,0.0,0.99786,0.0,0.23562]
[1777126538653,59.47,77694.7,0.0,0.99787,0.0,0.23466]
[1777126548161,59.47,77696.5,0.0,0.99788,0.0,0.23409]
[1777126553763,59.47,77695.77,0.0,0.99787,0.0,0.23432]
[1777126558799,59.47,77693.3,0.0,0.99787,0.0,0.23511]
[1777126563831,59.47,77692.83,0.0,0.99786,0.0,0.23526]
[1777126569874,59.47,77692.78,0.0,0.99786,0.0,0.23528]
[1777126578375,59.47,77692.38,0.0,0.99786,0.0,0.2354]
[1777126583972,59.47,77689.29,0.0,0.99785,0.0,0.2364]
[1777126589007,59.47,77689.41,0.0,0.99785,0.0,0.23636]
[1777126596055,59.47,77689.4,0.0,0.99786,0.0,0.23535]
[1777126601091,59.47,77691.05,0.0,0.99787,0.0,0.23483]
[1777126606126,59.47,77690.91,0.0,0.99787,0.0,0.23487]
[1777126611161,59.47,77690.9,0.0,0.99787,0.0,0.23487]
[1777126619662,59.47,77691.02,0.0,0.99787,0.0,0.23484]
[1777126626277,59.47,77691.0,0.0,0.99787,0.0,0.23484]
[1777126631304,59.47,77690.97,0.0,0.99787,0.0,0.23485]
[1777126636339,59.47,77690.89,0.0,0.99787,0.0,0.23488]
[1777126642381,59.47,77690.22,0.0,0.99786,0.0,0.23509]
[1777126649429,59.47,77689.76,0.0,0.99786,0.0,0.23524]
[1777126654465,59.47,77688.91,0.0,0.99787,0.0,0.23451]
[1777126659943,59.47,77688.25,0.0,0.99787,0.0,0.23472]
[1777126666549,59.47,77687.8,0.0,0.99787,0.0,0.23486]
[1777126671584,59.47,77688.76,0.0,0.99787,0.0,0.23455]
[1777126676619,59.47,77693.13,0.0,0.99788,0.0,0.23316]
[1777126680647,59.47,77696.57,0.0,0.99789,0.0,0.23207]
[1777126685681,59.47,77696.4,0.0,0.99789,0.0,0.23212]
[1777126691724,59.47,77696.74,0.0,0.99789,0.0,0.23201]
[1777126696758,59.47,77696.23,0.0,0.99789,0.0,0.23218]
[1777126701793,59.47,77695.98,0.0,0.99789,0.0,0.23226]
[1777126706826,59.47,77694.82,0.0,0.99789,0.0,0.23262]
[1777126711864,59.47,77695.13,0.0,0.9979,0.0,0.23153]
[1777126718914,59.47,77694.75,0.0,0.9979,0.0,0.23165]
[1777126725963,59.47,77695.08,0.0,0.9979,0.0,0.23154]
[1777126733012,59.47,77695.43,0.0,0.9979,0.0,0.23143]
[1777126738046,59.47,77696.17,0.0,0.9979,0.0,0.2312]
[1777126743082,59.47,77696.01,0.0,0.9979,0.0,0.23125]
[1777126748120,59.47,77696.87,0.0,0.9979,0.0,0.23098]
[1777126753156,59.47,77698.11,0.0,0.99791,0.0,0.23059]
[1777126758190,59.47,77696.13,0.0,0.9979,0.0,0.23121]
[1777126763225,59.47,77696.12,0.0,0.9979,0.0,0.23122]
[1777126766247,59.47,77675.5,0.0,0.99783,0.0,0.23781]
[1777126767254,59.47,77661.43,0.0,0.99779,0.0,0.24241]
[1777126768262,59.47,77661.9,0.0,0.99779,0.0,0.24225]
[1777126773296,59.47,77661.52,0.0,0.9978,0.0,0.24135]
[1777126780788,59.47,77661.6,0.0,0.9978,0.0,0.24132]
[1777126789409,59.47,77661.36,0.0,0.9978,0.0,0.2414]
[1777126794443,59.47,77660.6,0.0,0.99779,0.0,0.24165]
[1777126799480,59.47,77660.69,0.0,0.99779,0.0,0.24162]
[1777126804514,59.47,77660.56,0.0,0.99779,0.0,0.24166]
[1777126809550,59.47,77659.3,0.0,0.99779,0.0,0.24208]
[1777126814585,59.47,77659.1,0.0,0.99779,0.0,0.24214]
[1777126819618,59.47,77660.1,0.0,0.99779,0.0,0.24181]
[1777126826667,59.47,77660.82,0.0,0.9978,0.0,0.24158]
[1777126831702,59.47,77661.48,0.0,0.99781,0.0,0.24033]
[1777126836737,59.47,77661.88,0.0,0.99781,0.0,0.2402]
[1777126841773,59.47,77661.56,0.0,0.99781,0.0,0.24031]
[1777126848822,59.47,77662.08,0.0,0.99781,0.0,0.24014]
[1777126853856,59.47,77662.41,0.0,0.99781,0.0,0.24003]
[1777126860905,59.47,77661.51,0.0,0.99781,0.0,0.24032]
[1777126866948,59.47,77666.11,0.0,0.99782,0.0,0.23882]
[1777126871983,59.47,77665.78,0.0,0.99782,0.0,0.23893]
[1777126877017,59.47,77669.4,0.0,0.99783,0.0,0.23775]
[1777126884067,59.47,77667.07,0.0,0.99783,0.0,0.23851]
[1777126890114,59.47,77666.58,0.0,0.99782,0.0,0.23867]
[1777126892131,59.47,77662.55,0.0,0.99782,0.0,0.23896]
[1777126899177,59.47,77662.33,0.0,0.99782,0.0,0.23903]
[1777126904210,59.47,77661.37,0.0,0.99782,0.0,0.23934]
[1777126909244,59.47,77661.2,0.0,0.99781,0.0,0.2394]
[1777126915286,59.47,77661.1,0.0,0.99781,0.0,0.23943]
[1777126920322,59.47,77661.12,0.0,0.99781,0.0,0.23943]
[1777126925358,59.47,77661.33,0.0,0.99782,0.0,0.23936]
[1777126931856,59.47,77661.72,0.0,0.99782,0.0,0.23923]
[1777126937441,59.47,77661.51,0.0,0.99782,0.0,0.2393]
[1777126940463,59.47,77670.2,0.0,0.99784,0.0,0.23648]
[1777126941926,59.47,77674.16,0.0,0.99786,0.0,0.23521]
[1777126948519,59.47,77675.35,0.0,0.99786,0.0,0.23482]
[1777126953557,59.47,77677.52,0.0,0.99788,0.0,0.23312]
[1777126958589,59.47,77679.63,0.0,0.99788,0.0,0.23245]
[1777126966645,59.47,77680.49,0.0,0.99789,0.0,0.23218]
[1777126971679,59.47,77680.04,0.0,0.99789,0.0,0.23232]
[1777126978729,59.47,77680.61,0.0,0.99789,0.0,0.23214]
[1777126989807,59.47,77681.35,0.0,0.99789,0.0,0.23191]
[1777126994841,59.47,77681.23,0.0,0.99789,0.0,0.23194]
[1777126999876,59.47,77682.32,0.0,0.99789,0.0,0.2316]
[1777127004911,59.47,77683.65,0.0,0.9979,0.0,0.23118]
[1777127010953,59.47,77684.42,0.0,0.9979,0.0,0.23093]
[1777127016448,59.47,77684.86,0.0,0.99791,0.0,0.2298]
[1777127022030,59.47,77685.96,0.0,0.99791,0.0,0.22945]
[1777127027064,59.47,77686.78,0.0,0.99792,0.0,0.2292]
[1777127033106,59.47,77687.69,0.0,0.99792,0.0,0.22891]
[1777127042171,59.47,77688.11,0.0,0.99792,0.0,0.22878]
[1777127049220,59.47,77689.46,0.0,0.99792,0.0,0.22836]
[1777127054257,59.47,77689.83,0.0,0.99793,0.0,0.22824]
[1777127059292,59.47,77689.07,0.0,0.99792,0.0,0.22848]
[1777127064326,59.47,77689.34,0.0,0.99792,0.0,0.22839]
[1777127072383,59.47,77689.59,0.0,0.99793,0.0,0.22733]
[1777127077418,59.47,77689.64,0.0,0.99793,0.0,0.22731]
[1777127081446,59.47,77680.34,0.0,0.9979,0.0,0.23023]
[1777127083462,59.47,77677.33,0.0,0.99789,0.0,0.23118]
[1777127088495,59.47,77674.56,0.0,0.99789,0.0,0.23206]
[1777127091515,59.47,77668.21,0.0,0.99787,0.0,0.23409]
[1777127097016,59.47,77666.35,0.0,0.99786,0.0,0.23468]
[1777127102593,59.47,77666.12,0.0,0.99786,0.0,0.23476]
[1777127104608,59.47,77673.9,0.0,0.99788,0.0,0.23227]
[1777127105614,59.47,77675.57,0.0,0.99789,0.0,0.23174]
[1777127110649,59.47,77675.57,0.0,0.99789,0.0,0.23174]
[1777127114680,59.47,77683.44,0.0,0.99791,0.0,0.22925]
[1777127119715,59.47,77687.3,0.0,0.99793,0.0,0.22804]
[1777127124749,59.47,77689.45,0.0,0.99793,0.0,0.22737]
[1777127129784,59.47,77689.82,0.0,0.99793,0.0,0.22726]
[1777127134818,59.47,77690.95,0.0,0.99795,0.0,0.22592]
[1777127139856,59.47,77691.08,0.0,0.99795,0.0,0.22588]
[1777127144901,59.47,77691.12,0.0,0.99795,0.0,0.22587]
[1777127149923,59.47,77691.03,0.0,0.99795,0.0,0.2259]
[1777127154960,59.47,77690.78,0.0,0.99795,0.0,0.22597]
[1777127159994,59.47,77690.48,0.0,0.99795,0.0,0.22607]
[1777127165028,59.47,77690.36,0.0,0.99794,0.0,0.2261]
[1777127170063,59.47,77690.53,0.0,0.99795,0.0,0.22605]
[1777127175099,59.47,77693.92,0.0,0.99796,0.0,0.225]
[1777127180134,59.47,77697.31,0.0,0.99797,0.0,0.22395]
[1777127185168,59.47,77697.44,0.0,0.99797,0.0,0.22391]
[1777127191213,59.47,77696.39,0.0,0.99797,0.0,0.22326]
[1777127196248,59.47,77696.15,0.0,0.99797,0.0,0.22334]
[1777127202291,59.47,77696.5,0.0,0.99797,0.0,0.22323]
[1777127207325,59.47,77696.26,0.0,0.99797,0.0,0.2233]
[1777127212360,59.47,77696.39,0.0,0.99797,0.0,0.22326]
[1777127217860,59.47,77697.94,0.0,0.99798,0.0,0.22279]
[1777127221423,59.47,77704.04,0.0,0.998,0.0,0.22092]
[1777127226458,59.47,77703.29,0.0,0.99799,0.0,0.22115]
[1777127231494,59.47,77702.72,0.0,0.99799,0.0,0.22133]
[1777127236528,59.47,77705.97,0.0,0.998,0.0,0.22034]
[1777127241567,59.47,77706.47,0.0,0.998,0.0,0.22018]
[1777127246601,59.47,77706.13,0.0,0.998,0.0,0.22029]
[1777127251636,59.47,77705.96,0.0,0.99801,0.0,0.21938]
[1777127256670,59.47,77706.03,0.0,0.99801,0.0,0.21936]
[1777127263720,59.47,77706.1,0.0,0.99801,0.0,0.21933]
[1777127269762,59.47,77705.75,0.0,0.99801,0.0,0.21944]
[1777127274797,59.47,77705.48,0.0,0.99801,0.0,0.21952]
[1777127279832,59.47,77705.66,0.0,0.99801,0.0,0.21947]
[1777127285875,59.47,77705.25,0.0,0.99801,0.0,0.21959]
[1777127290910,59.47,77705.28,0.0,0.99801,0.0,0.21958]
[1777127295945,59.47,77707.74,0.0,0.99802,0.0,0.21884]
[1777127300980,59.47,77707.56,0.0,0.99802,0.0,0.21889]
[1777127306016,59.47,77711.6,0.0,0.99803,0.0,0.21768]
[1777127308036,59.47,77715.33,0.0,0.99804,0.0,0.21656]
[1777127315087,59.47,77717.0,0.0,0.99805,0.0,0.21511]
[1777127320119,59.47,77720.15,0.0,0.99806,0.0,0.21417]
[1777127329182,59.47,77719.94,0.0,0.99806,0.0,0.21424]
[1777127337238,59.47,77720.08,0.0,0.99806,0.0,0.21419]
[1777127343280,59.47,77720.15,0.0,0.99806,0.0,0.21417]
[1777127348316,59.47,77721.04,0.0,0.99806,0.0,0.21391]
[1777127354357,59.47,77720.65,0.0,0.99806,0.0,0.21402]
[1777127360399,59.47,77721.04,0.0,0.99806,0.0,0.21391]
[1777127365434,59.47,77724.01,0.0,0.99807,0.0,0.21303]
[1777127370470,59.47,77721.79,0.0,0.99807,0.0,0.21369]
[1777127375504,59.47,77719.03,0.0,0.99807,0.0,0.21356]
[1777127380539,59.47,77717.22,0.0,0.99806,0.0,0.2141]
[1777127385574,59.47,77717.63,0.0,0.99806,0.0,0.21398]
[1777127390609,59.47,77713.42,0.0,0.99805,0.0,0.21523]
[1777127395649,59.47,77713.81,0.0,0.99805,0.0,0.21511]
[1777127401689,59.47,77715.09,0.0,0.99805,0.0,0.21473]
[1777127407731,59.47,77716.24,0.0,0.99806,0.0,0.21439]
[1777127412765,59.47,77719.15,0.0,0.99807,0.0,0.21353]
[1777127417800,59.47,77719.16,0.0,0.99807,0.0,0.21352]
[1777127423842,59.47,77719.26,0.0,0.99807,0.0,0.21349]
[1777127429337,59.47,77720.33,0.0,0.99807,0.0,0.21318]
[1777127434920,59.47,77720.09,0.0,0.99808,0.0,0.21231]
[1777127439956,59.47,77719.88,0.0,0.99808,0.0,0.21237]
[1777127444990,59.47,77719.02,0.0,0.99808,0.0,0.21262]
[1777127450029,59.47,77719.47,0.0,0.99808,0.0,0.21249]
[1777127455061,59.47,77719.81,0.0,0.99808,0.0,0.21239]
[1777127460096,59.47,77719.84,0.0,0.99808,0.0,0.21238]
[1777127465132,59.47,77719.92,0.0,0.99808,0.0,0.21236]
[1777127470166,59.47,77719.05,0.0,0.99808,0.0,0.21261]
[1777127475247,59.47,77717.95,0.0,0.99807,0.0,0.21294]
[1777127481252,59.47,77719.16,0.0,0.99808,0.0,0.21258]
[1777127487295,59.47,77719.45,0.0,0.99808,0.0,0.2125]
[1777127492332,59.47,77723.37,0.0,0.9981,0.0,0.21041]
[1777127497364,59.47,77723.63,0.0,0.9981,0.0,0.21033]
[1777127502399,59.47,77722.97,0.0,0.9981,0.0,0.21053]
[1777127508443,59.47,77722.46,0.0,0.99809,0.0,0.21068]
[1777127516497,59.47,77722.19,0.0,0.99809,0.0,0.21075]
[1777127521533,59.47,77720.93,0.0,0.99809,0.0,0.21112]
[1777127526568,59.47,77720.72,0.0,0.99809,0.0,0.21118]
[1777127532609,59.47,77720.62,0.0,0.99809,0.0,0.21121]
[1777127538652,59.47,77720.48,0.0,0.99809,0.0,0.21126]
[1777127541673,59.47,77728.28,0.0,0.99811,0.0,0.20898]
[1777127546707,59.47,77727.74,0.0,0.99811,0.0,0.20914]
[1777127551742,59.47,77726.71,0.0,0.99811,0.0,0.20851]
[1777127556777,59.47,77726.33,0.0,0.99811,0.0,0.20862]
[1777127563829,59.47,77725.8,0.0,0.99811,0.0,0.20877]
[1777127570326,59.47,77725.38,0.0,0.99811,0.0,0.20889]
[1777127575912,59.47,77724.07,0.0,0.99811,0.0,0.20927]
[1777127580948,59.47,77723.4,0.0,0.9981,0.0,0.20947]
[1777127585983,59.47,77724.04,0.0,0.99811,0.0,0.20928]
[1777127592025,59.47,77725.74,0.0,0.99811,0.0,0.20879]
[1777127597060,59.47,77724.41,0.0,0.99811,0.0,0.20917]
[1777127602095,59.47,77719.74,0.0,0.99809,0.0,0.21054]
[1777127607129,59.47,77720.95,0.0,0.9981,0.0,0.21018]
[1777127612164,59.47,77722.91,0.0,0.99811,0.0,0.20868]
[1777127617199,59.47,77719.0,0.0,0.9981,0.0,0.20982]
[1777127622234,59.47,77718.93,0.0,0.9981,0.0,0.20984]
[1777127627271,59.47,77720.34,0.0,0.9981,0.0,0.20943]
[1777127632306,59.47,77720.5,0.0,0.9981,0.0,0.20938]
[1777127637341,59.47,77720.77,0.0,0.99811,0.0,0.2093]
[1777127642377,59.47,77720.58,0.0,0.9981,0.0,0.20936]
[1777127647411,59.47,77720.66,0.0,0.9981,0.0,0.20934]
[1777127653454,59.47,77721.46,0.0,0.99811,0.0,0.2091]
[1777127658488,59.47,77721.11,0.0,0.99811,0.0,0.2092]
[1777127663523,59.47,77721.96,0.0,0.99811,0.0,0.20896]
[1777127669565,59.47,77724.17,0.0,0.99812,0.0,0.20832]
[1777127675608,59.47,77722.97,0.0,0.99812,0.0,0.20774]
[1777127681099,59.47,77721.74,0.0,0.99812,0.0,0.20809]
[1777127686685,59.47,77721.02,0.0,0.99811,0.0,0.2083]
[1777127687692,59.47,77713.71,0.0,0.99809,0.0,0.21043]
[1777127688700,59.47,77709.92,0.0,0.99808,0.0,0.21154]
[1777127693734,59.47,77706.87,0.0,0.99807,0.0,0.21244]
[1777127695748,59.47,77703.99,0.0,0.99806,0.0,0.21329]
[1777127700783,59.47,77705.85,0.0,0.99807,0.0,0.21274]
[1777127705818,59.47,77707.44,0.0,0.99807,0.0,0.21227]
[1777127710853,59.47,77709.43,0.0,0.99808,0.0,0.21169]
[1777127715887,59.47,77711.03,0.0,0.99808,0.0,0.21122]
[1777127721383,59.47,77712.45,0.0,0.99809,0.0,0.2108]
[1777127726965,59.47,77713.79,0.0,0.99809,0.0,0.21041]
[1777127731999,59.47,77714.74,0.0,0.9981,0.0,0.2092]
[1777127741522,59.47,77716.42,0.0,0.99811,0.0,0.20871]
[1777127747105,59.47,77718.27,0.0,0.99811,0.0,0.20817]
[1777127752140,59.47,77719.14,0.0,0.99812,0.0,0.20792]
[1777127761671,59.47,77719.66,0.0,0.99812,0.0,0.20777]
[1777127769260,59.47,77719.94,0.0,0.99812,0.0,0.20769]
[1777127775302,59.47,77715.14,0.0,0.99811,0.0,0.20908]
[1777127780339,59.47,77715.46,0.0,0.99811,0.0,0.20899]
[1777127785372,59.47,77716.33,0.0,0.99811,0.0,0.20873]
[1777127790408,59.47,77716.3,0.0,0.99811,0.0,0.20874]
[1777127797456,59.47,77716.51,0.0,0.99812,0.0,0.20775]
[1777127806520,59.47,77718.52,0.0,0.99812,0.0,0.20717]
[1777127811563,59.47,77718.04,0.0,0.99812,0.0,0.20731]
[1777127816598,59.47,77718.33,0.0,0.99812,0.0,0.20723]
[1777127821633,59.47,77718.65,0.0,0.99812,0.0,0.20713]
[1777127826669,59.47,77718.85,0.0,0.99812,0.0,0.20708]
[1777127831704,59.47,77718.59,0.0,0.99812,0.0,0.20715]
[1777127836739,59.47,77718.78,0.0,0.99812,0.0,0.2071]
[1777127841777,59.47,77718.82,0.0,0.99812,0.0,0.20708]
[1777127847817,59.47,77718.39,0.0,0.99812,0.0,0.20721]
[1777127852851,59.47,77718.5,0.0,0.99813,0.0,0.20625]
[1777127858894,59.47,77718.69,0.0,0.99813,0.0,0.2062]
[1777127863928,59.47,77718.79,0.0,0.99813,0.0,0.20617]
[1777127868964,59.47,77718.22,0.0,0.99813,0.0,0.20633]
[1777127877022,59.47,77718.19,0.0,0.99813,0.0,0.20634]
[1777127882513,59.47,77717.65,0.0,0.99813,0.0,0.2065]
[1777127888099,59.47,77717.33,0.0,0.99813,0.0,0.20659]
[1777127893133,59.47,77722.09,0.0,0.99814,0.0,0.20522]
[1777127898169,59.47,77721.11,0.0,0.99814,0.0,0.2055]
[1777127903204,59.47,77720.04,0.0,0.99814,0.0,0.20581]
[1777127908239,59.47,77718.03,0.0,0.99813,0.0,0.20639]
[1777127913277,59.47,77717.39,0.0,0.99814,0.0,0.20565]
[1777127918309,59.47,77716.73,0.0,0.99813,0.0,0.20584]
[1777127923344,59.47,77716.31,0.0,0.99813,0.0,0.20596]
[1777127932865,59.47,77715.97,0.0,0.99813,0.0,0.20606]
[1777127938448,59.47,77715.64,0.0,0.99813,0.0,0.20615]
[1777127942935,59.47,77724.13,0.0,0.99816,0.0,0.20372]
[1777127944491,59.47,77728.06,0.0,0.99817,0.0,0.2026]
[1777127946504,59.47,77731.84,0.0,0.99818,0.0,0.20153]
[1777127951540,59.47,77729.63,0.0,0.99817,0.0,0.20216]
[1777127956575,59.47,77728.04,0.0,0.99817,0.0,0.20261]
[1777127963076,59.47,77725.83,0.0,0.99816,0.0,0.20324]
[1777127969667,59.47,77725.23,0.0,0.99816,0.0,0.20341]
[1777127974702,59.47,77727.0,0.0,0.99817,0.0,0.20199]
[1777127983215,59.47,77728.17,0.0,0.99818,0.0,0.20166]
[1777127988802,59.47,77727.06,0.0,0.99817,0.0,0.20198]
[1777127994844,59.47,77725.32,0.0,0.99817,0.0,0.20247]
[1777128002900,59.47,77723.95,0.0,0.99816,0.0,0.20286]
[1777128007934,59.47,77723.55,0.0,0.99816,0.0,0.20297]
[1777128012971,59.47,77720.54,0.0,0.99815,0.0,0.20383]
[1777128014983,59.47,77715.05,0.0,0.99814,0.0,0.2054]
[1777128020019,59.47,77714.0,0.0,0.99813,0.0,0.2057]
[1777128025053,59.47,77714.88,0.0,0.99814,0.0,0.20545]
[1777128030089,59.47,77713.37,0.0,0.99813,0.0,0.20588]
[1777128035124,59.47,77714.37,0.0,0.99814,0.0,0.20467]
[1777128041166,59.47,77715.61,0.0,0.99815,0.0,0.20432]
[1777128043179,59.47,77720.61,0.0,0.99816,0.0,0.20289]
[1777128046202,59.47,77722.07,0.0,0.99817,0.0,0.20248]
[1777128052242,59.47,77722.43,0.0,0.99817,0.0,0.20238]
[1777128058285,59.47,77722.39,0.0,0.99817,0.0,0.20239]
[1777128063775,59.47,77724.68,0.0,0.99817,0.0,0.20174]
[1777128073845,59.47,77724.35,0.0,0.99817,0.0,0.20183]
[1777128081445,59.47,77723.12,0.0,0.99817,0.0,0.20218]
[1777128091516,59.47,77724.16,0.0,0.99818,0.0,0.20098]
[1777128101584,59.47,77724.11,0.0,0.99818,0.0,0.20099]
[1777128106622,59.47,77723.51,0.0,0.99818,0.0,0.20116]
[1777128114134,59.47,77723.37,0.0,0.99818,0.0,0.2012]
[1777128119713,59.47,77725.33,0.0,0.99818,0.0,0.20065]
[1777128124748,59.47,77725.2,0.0,0.99818,0.0,0.20068]
[1777128129782,59.47,77723.88,0.0,0.99818,0.0,0.20106]
[1777128134818,59.47,77722.26,0.0,0.99817,0.0,0.20151]
[1777128140860,59.47,77721.22,0.0,0.99817,0.0,0.20181]
[1777128145895,59.47,77717.89,0.0,0.99816,0.0,0.20275]
[1777128151937,59.47,77717.19,0.0,0.99817,0.0,0.20204]
[1777128156971,59.47,77717.81,0.0,0.99817,0.0,0.20186]
[1777128162006,59.47,77717.59,0.0,0.99817,0.0,0.20192]
[1777128167044,59.47,77718.76,0.0,0.99817,0.0,0.20159]
[1777128172078,59.47,77719.11,0.0,0.99817,0.0,0.20149]
[1777128178120,59.47,77719.45,0.0,0.99818,0.0,0.2014]
[1777128183157,59.47,77718.9,0.0,0.99817,0.0,0.20155]
[1777128189197,59.47,77718.82,0.0,0.99817,0.0,0.20157]
[1777128195240,59.47,77718.35,0.0,0.99817,0.0,0.20171]
[1777128200275,59.47,77718.43,0.0,0.99817,0.0,0.20169]
[1777128207324,59.47,77721.24,0.0,0.99818,0.0,0.20089]
[1777128212359,59.47,77724.77,0.0,0.9982,0.0,0.19899]
[1777128217394,59.47,77724.16,0.0,0.9982,0.0,0.19917]
[1777128223435,59.47,77723.64,0.0,0.99819,0.0,0.19931]
[1777128224912,59.47,77717.25,0.0,0.99818,0.0,0.20111]
[1777128226456,59.47,77717.32,0.0,0.99818,0.0,0.20109]
[1777128231493,59.47,77715.26,0.0,0.99817,0.0,0.20167]
[1777128236526,59.47,77716.53,0.0,0.99817,0.0,0.20131]
[1777128243578,59.47,77717.12,0.0,0.99818,0.0,0.20114]
[1777128248613,59.47,77717.83,0.0,0.99818,0.0,0.20094]
[1777128253648,59.47,77718.25,0.0,0.99818,0.0,0.20083]
[1777128258684,59.47,77717.75,0.0,0.99818,0.0,0.20097]
[1777128263718,59.47,77718.31,0.0,0.99818,0.0,0.20081]
[1777128273785,59.47,77718.42,0.0,0.99819,0.0,0.19987]
[1777128278823,59.47,77718.86,0.0,0.99819,0.0,0.19975]
[1777128285334,59.47,77718.76,0.0,0.99819,0.0,0.19977]
[1777128292925,59.47,77718.76,0.0,0.99819,0.0,0.19977]
[1777128297960,59.47,77718.98,0.0,0.99819,0.0,0.19971]
[1777128302996,59.47,77718.98,0.0,0.99819,0.0,0.19971]
[1777128310045,59.47,77719.1,0.0,0.99819,0.0,0.19968]
[1777128316087,59.47,77719.17,0.0,0.99819,0.0,0.19966]
[1777128321122,59.47,77720.07,0.0,0.99819,0.0,0.19941]
[1777128326157,59.47,77719.79,0.0,0.99819,0.0,0.19949]
[1777128332199,59.47,77719.8,0.0,0.9982,0.0,0.19858]
[1777128337234,59.47,77720.12,0.0,0.9982,0.0,0.19849]
[1777128342268,59.47,77723.48,0.0,0.99821,0.0,0.19755]
[1777128347304,59.47,77724.67,0.0,0.99821,0.0,0.19722]
[1777128352339,59.47,77723.39,0.0,0.99821,0.0,0.19758]
[1777128357374,59.47,77722.54,0.0,0.99821,0.0,0.19781]
[1777128364422,59.47,77722.01,0.0,0.99821,0.0,0.19796]
[1777128369458,59.47,77717.87,0.0,0.99819,0.0,0.19912]
[1777128374493,59.47,77717.39,0.0,0.99819,0.0,0.19925]
[1777128379527,59.47,77717.18,0.0,0.99819,0.0,0.19931]
[1777128385570,59.47,77717.11,0.0,0.99819,0.0,0.19933]
[1777128390605,59.47,77717.48,0.0,0.99819,0.0,0.19923]
[1777128396114,59.47,77716.56,0.0,0.9982,0.0,0.19858]
[1777128401682,59.47,77717.62,0.0,0.9982,0.0,0.19829]
[1777128406722,59.47,77717.56,0.0,0.9982,0.0,0.1983]
[1777128410753,59.47,77711.02,0.0,0.99818,0.0,0.20014]
[1777128414780,59.47,77708.69,0.0,0.99818,0.0,0.20079]
[1777128419815,59.47,77709.68,0.0,0.99818,0.0,0.20051]
[1777128424848,59.47,77711.57,0.0,0.99819,0.0,0.19998]
[1777128429884,59.47,77712.79,0.0,0.99819,0.0,0.19964]
[1777128434919,59.47,77714.27,0.0,0.99819,0.0,0.19922]
[1777128439954,59.47,77714.71,0.0,0.99819,0.0,0.1991]
[1777128444989,59.47,77715.88,0.0,0.9982,0.0,0.19877]
[1777128450025,59.47,77717.21,0.0,0.9982,0.0,0.1984]
[1777128455060,59.47,77717.58,0.0,0.99821,0.0,0.1974]
[1777128460095,59.47,77717.54,0.0,0.99821,0.0,0.19741]
[1777128465132,59.47,77718.23,0.0,0.99821,0.0,0.19722]
[1777128472179,59.47,77717.1,0.0,0.99821,0.0,0.19753]
[1777128477216,59.47,77716.42,0.0,0.99821,0.0,0.19772]
[1777128482248,59.47,77718.02,0.0,0.99821,0.0,0.19727]
[1777128487283,59.47,77718.4,0.0,0.99821,0.0,0.19717]
[1777128495339,59.47,77718.6,0.0,0.99821,0.0,0.19711]
[1777128502389,59.47,77718.98,0.0,0.99821,0.0,0.19701]
[1777128508431,59.47,77718.85,0.0,0.99821,0.0,0.19704]
[1777128513466,59.47,77718.81,0.0,0.99822,0.0,0.19616]
[1777128518501,59.47,77719.06,0.0,0.99822,0.0,0.19609]
[1777128527565,59.47,77719.34,0.0,0.99822,0.0,0.19601]
[1777128533606,59.47,77720.05,0.0,0.99822,0.0,0.19581]
[1777128538642,59.47,77719.62,0.0,0.99822,0.0,0.19593]
[1777128543676,59.47,77719.92,0.0,0.99822,0.0,0.19585]
[1777128548711,59.47,77719.44,0.0,0.99822,0.0,0.19598]
[1777128553746,59.47,77726.74,0.0,0.99824,0.0,0.19397]
[1777128555761,59.47,77728.04,0.0,0.99825,0.0,0.19362]
[1777128560796,59.47,77727.9,0.0,0.99825,0.0,0.19365]
[1777128565830,59.47,77726.09,0.0,0.99824,0.0,0.19415]
[1777128572879,59.47,77726.75,0.0,0.99825,0.0,0.19308]
[1777128577388,59.47,77732.52,0.0,0.99827,0.0,0.19151]
[1777128578921,59.47,77733.62,0.0,0.99827,0.0,0.19121]
[1777128583958,59.47,77736.92,0.0,0.99828,0.0,0.19032]
[1777128588992,59.47,77734.11,0.0,0.99827,0.0,0.19108]
[1777128593025,59.47,77726.56,0.0,0.99825,0.0,0.19313]
[1777128594032,59.47,77721.94,0.0,0.99824,0.0,0.1944]
[1777128599069,59.47,77722.68,0.0,0.99824,0.0,0.1942]
[1777128603095,59.47,77717.72,0.0,0.99823,0.0,0.19556]
[1777128608134,59.47,77717.62,0.0,0.99823,0.0,0.19559]
[1777128613168,59.47,77718.98,0.0,0.99823,0.0,0.19521]
[1777128620219,59.47,77720.4,0.0,0.99823,0.0,0.19482]
[1777128625253,59.47,77720.44,0.0,0.99823,0.0,0.19481]
[1777128631294,59.47,77721.36,0.0,0.99824,0.0,0.19367]
[1777128636330,59.47,77721.51,0.0,0.99824,0.0,0.19363]
[1777128645393,59.47,77721.65,0.0,0.99825,0.0,0.19359]
[1777128650434,59.47,77721.57,0.0,0.99825,0.0,0.19361]
[1777128655464,59.47,77721.85,0.0,0.99825,0.0,0.19354]
[1777128660499,59.47,77722.11,0.0,0.99825,0.0,0.19346]
[1777128668039,59.47,77722.02,0.0,0.99825,0.0,0.19349]
[1777128673591,59.47,77722.37,0.0,0.99825,0.0,0.19339]
[1777128678626,59.47,77722.35,0.0,0.99825,0.0,0.1934]
[1777128683663,59.47,77721.06,0.0,0.99824,0.0,0.19375]
[1777128688697,59.47,77719.7,0.0,0.99824,0.0,0.19412]
[1777128693733,59.47,77719.16,0.0,0.99825,0.0,0.19338]
[1777128698767,59.47,77717.58,0.0,0.99824,0.0,0.19382]
[1777128703802,59.47,77717.72,0.0,0.99824,0.0,0.19378]
[1777128709843,59.47,77717.41,0.0,0.99824,0.0,0.19386]
[1777128712864,59.47,77712.31,0.0,0.99823,0.0,0.19527]
[1777128717900,59.47,77712.01,0.0,0.99823,0.0,0.19535]
[1777128722935,59.47,77706.73,0.0,0.99821,0.0,0.19681]
[1777128724949,59.47,77705.46,0.0,0.99821,0.0,0.19717]
[1777128729983,59.47,77704.89,0.0,0.99821,0.0,0.19732]
[1777128737040,59.47,77707.88,0.0,0.99822,0.0,0.19649]
[1777128738531,59.47,77713.06,0.0,0.99823,0.0,0.19506]
[1777128741064,59.47,77714.99,0.0,0.99823,0.0,0.19453]
[1777128747106,59.47,77715.29,0.0,0.99824,0.0,0.19445]
[1777128752141,59.47,77715.35,0.0,0.99824,0.0,0.19354]
[1777128758671,59.47,77715.36,0.0,0.99824,0.0,0.19353]
[1777128765232,59.47,77715.36,0.0,0.99824,0.0,0.19353]
[1777128773289,59.47,77716.16,0.0,0.99825,0.0,0.19332]
[1777128778811,59.47,77716.27,0.0,0.99825,0.0,0.19329]
[1777128784366,59.47,77716.24,0.0,0.99825,0.0,0.19329]
[1777128790412,59.47,77716.02,0.0,0.99825,0.0,0.19335]
[1777128796455,59.47,77716.23,0.0,0.99825,0.0,0.1933]
[1777128802494,59.47,77715.97,0.0,0.99825,0.0,0.19337]
[1777128807529,59.47,77715.79,0.0,0.99824,0.0,0.19342]
[1777128813571,59.47,77715.51,0.0,0.99825,0.0,0.19261]
[1777128819614,59.47,77715.7,0.0,0.99825,0.0,0.19255]
[1777128828678,59.47,77715.34,0.0,0.99825,0.0,0.19265]
[1777128833713,59.47,77715.1,0.0,0.99825,0.0,0.19272]
[1777128839233,59.47,77715.4,0.0,0.99825,0.0,0.19264]
[1777128845797,59.47,77715.46,0.0,0.99825,0.0,0.19262]
[1777128857881,59.47,77715.51,0.0,0.99825,0.0,0.19261]
[1777128862916,59.47,77715.06,0.0,0.99825,0.0,0.19273]
[1777128866954,59.47,77709.48,0.0,0.99824,0.0,0.19426]
[1777128868960,59.47,77668.78,0.0,0.99812,0.0,0.20574]
[1777128869966,59.47,77671.53,0.0,0.99813,0.0,0.20495]
[1777128875000,59.47,77672.18,0.0,0.99814,0.0,0.20383]
[1777128878024,59.47,77665.5,0.0,0.99812,0.0,0.20576]
[1777128882051,59.47,77671.23,0.0,0.99813,0.0,0.20411]
[1777128887087,59.47,77670.94,0.0,0.99813,0.0,0.20419]
[1777128892123,59.47,77672.43,0.0,0.99814,0.0,0.20376]
[1777128895143,59.47,77677.45,0.0,0.99815,0.0,0.20232]
[1777128900179,59.47,77676.32,0.0,0.99815,0.0,0.20265]
[1777128906221,59.47,77673.8,0.0,0.99814,0.0,0.20337]
[1777128911256,59.47,77672.67,0.0,0.99814,0.0,0.20369]
[1777128916292,59.47,77671.17,0.0,0.99813,0.0,0.20412]
[1777128921328,59.47,77670.24,0.0,0.99813,0.0,0.20439]
[1777128926362,59.47,77669.27,0.0,0.99813,0.0,0.20467]
[1777128931398,59.47,77667.4,0.0,0.99813,0.0,0.20428]
[1777128936433,59.47,77667.01,0.0,0.99813,0.0,0.20439]
[1777128941467,59.47,77665.21,0.0,0.99813,0.0,0.20491]
[1777128946503,59.47,77665.12,0.0,0.99813,0.0,0.20493]
[1777128951540,59.47,77664.28,0.0,0.99812,0.0,0.20518]
[1777128956573,59.47,77665.02,0.0,0.99813,0.0,0.20496]
[1777128961608,59.47,77665.41,0.0,0.99813,0.0,0.20485]
[1777128966643,59.47,77665.22,0.0,0.99813,0.0,0.20491]
[1777128972685,59.47,77665.34,0.0,0.99813,0.0,0.20487]
[1777128974701,59.47,77658.37,0.0,0.99811,0.0,0.20689]
[1777128976714,59.47,77654.42,0.0,0.99809,0.0,0.20804]
[1777128978729,59.47,77653.48,0.0,0.99809,0.0,0.20832]
[1777128983764,59.47,77653.46,0.0,0.99809,0.0,0.20833]
[1777128988798,59.47,77654.4,0.0,0.99809,0.0,0.20805]
[1777128993833,59.47,77652.3,0.0,0.9981,0.0,0.20772]
[1777128998867,59.47,77652.78,0.0,0.9981,0.0,0.20758]
[1777129003903,59.47,77652.81,0.0,0.9981,0.0,0.20757]
[1777129010437,59.47,77652.78,0.0,0.9981,0.0,0.20758]
[1777129015987,59.47,77652.11,0.0,0.9981,0.0,0.20778]
[1777129021024,59.47,77651.81,0.0,0.99809,0.0,0.20786]
[1777129026057,59.47,77650.67,0.0,0.99809,0.0,0.2082]
[1777129031091,59.47,77650.17,0.0,0.99809,0.0,0.20834]
[1777129037133,59.47,77648.89,0.0,0.99809,0.0,0.20872]
[1777129046197,59.47,77648.19,0.0,0.99808,0.0,0.20893]
[1777129051231,59.47,77648.82,0.0,0.99809,0.0,0.20779]
[1777129056266,59.47,77649.29,0.0,0.9981,0.0,0.20766]
[1777129061301,59.47,77649.61,0.0,0.9981,0.0,0.20756]
[1777129066337,59.47,77649.54,0.0,0.9981,0.0,0.20758]
[1777129071372,59.47,77649.36,0.0,0.9981,0.0,0.20764]
[1777129076409,59.47,77650.0,0.0,0.9981,0.0,0.20745]
[1777129081443,59.47,77647.92,0.0,0.99809,0.0,0.20806]
[1777129086478,59.47,77646.25,0.0,0.99809,0.0,0.20855]
[1777129091513,59.47,77650.23,0.0,0.9981,0.0,0.20738]
[1777129096549,59.47,77649.26,0.0,0.9981,0.0,0.20767]
[1777129101583,59.47,77648.71,0.0,0.99809,0.0,0.20783]
[1777129106619,59.47,77648.44,0.0,0.99809,0.0,0.20791]
[1777129111653,59.47,77647.36,0.0,0.9981,0.0,0.20728]
[1777129119710,59.47,77647.34,0.0,0.9981,0.0,0.20728]
[1777129124744,59.47,77650.39,0.0,0.99811,0.0,0.20639]
[1777129129779,59.47,77650.62,0.0,0.99811,0.0,0.20633]
[1777129134815,59.47,77651.72,0.0,0.99811,0.0,0.20601]
[1777129141362,59.47,77652.49,0.0,0.99811,0.0,0.20578]
[1777129146899,59.47,77652.98,0.0,0.99811,0.0,0.20564]
[1777129152940,59.47,77653.34,0.0,0.99812,0.0,0.20554]
[1777129159990,59.47,77653.63,0.0,0.99812,0.0,0.20545]
[1777129165035,59.47,77653.81,0.0,0.99812,0.0,0.2054]
[1777129170068,59.47,77654.46,0.0,0.99812,0.0,0.20521]
[1777129175103,59.47,77654.87,0.0,0.99813,0.0,0.20416]
[1777129181144,59.47,77655.5,0.0,0.99813,0.0,0.20398]
[1777129186179,59.47,77655.95,0.0,0.99813,0.0,0.20385]
[1777129191214,59.47,77656.59,0.0,0.99813,0.0,0.20366]
[1777129196249,59.47,77656.8,0.0,0.99813,0.0,0.2036]
[1777129201285,59.47,77657.16,0.0,0.99814,0.0,0.2035]
[1777129206320,59.47,77657.27,0.0,0.99814,0.0,0.20347]
[1777129211355,59.47,77655.15,0.0,0.99813,0.0,0.20408]
[1777129216389,59.47,77654.88,0.0,0.99813,0.0,0.20416]
[1777129221424,59.47,77655.02,0.0,0.99813,0.0,0.20412]
[1777129228474,59.47,77654.88,0.0,0.99813,0.0,0.20416]
[1777129233509,59.47,77655.04,0.0,0.99814,0.0,0.20318]
[1777129238543,59.47,77652.63,0.0,0.99813,0.0,0.20387]
[1777129242065,59.47,77650.25,0.0,0.99812,0.0,0.20456]
[1777129252135,59.47,77649.53,0.0,0.99812,0.0,0.20477]
[1777129257679,59.47,77653.99,0.0,0.99813,0.0,0.20348]
[1777129262714,59.47,77654.63,0.0,0.99814,0.0,0.20329]
[1777129267749,59.47,77653.23,0.0,0.99813,0.0,0.2037]
[1777129272783,59.47,77652.65,0.0,0.99813,0.0,0.20386]
[1777129277822,59.47,77651.98,0.0,0.99813,0.0,0.20406]
[1777129282856,59.47,77651.61,0.0,0.99813,0.0,0.20416]
[1777129287891,59.47,77647.48,0.0,0.99812,0.0,0.20536]
[1777129292925,59.47,77646.9,0.0,0.99812,0.0,0.20459]
[1777129297961,59.47,77647.75,0.0,0.99812,0.0,0.20434]
[1777129302996,59.47,77648.65,0.0,0.99813,0.0,0.20408]
[1777129308033,59.47,77648.95,0.0,0.99813,0.0,0.204]
[1777129313067,59.47,77648.86,0.0,0.99813,0.0,0.20402]
[1777129323137,59.47,77648.8,0.0,0.99813,0.0,0.20404]
[1777129329179,59.47,77648.1,0.0,0.99813,0.0,0.20424]
[1777129335222,59.47,77647.89,0.0,0.99813,0.0,0.2043]
[1777129340256,59.47,77647.77,0.0,0.99812,0.0,0.20434]
[1777129347306,59.47,77647.66,0.0,0.99812,0.0,0.20437]
[1777129352343,59.47,77648.2,0.0,0.99813,0.0,0.20328]
[1777129354356,59.47,77653.31,0.0,0.99815,0.0,0.20181]
[1777129357377,59.47,77656.56,0.0,0.99816,0.0,0.20089]
[1777129361404,59.47,77662.61,0.0,0.99818,0.0,0.19917]
[1777129367447,59.47,77661.86,0.0,0.99817,0.0,0.19938]
[1777129372481,59.47,77660.75,0.0,0.99817,0.0,0.1997]
[1777129377517,59.47,77656.12,0.0,0.99816,0.0,0.20101]
[1777129382551,59.47,77654.24,0.0,0.99815,0.0,0.20155]
[1777129388593,59.47,77654.23,0.0,0.99815,0.0,0.20155]
[1777129393628,59.47,77654.05,0.0,0.99815,0.0,0.2016]
[1777129399671,59.47,77656.59,0.0,0.99816,0.0,0.20088]
[1777129404706,59.47,77656.49,0.0,0.99816,0.0,0.20091]
[1777129410751,59.47,77656.2,0.0,0.99816,0.0,0.20099]
[1777129415788,59.47,77656.02,0.0,0.99817,0.0,0.20012]
[1777129423330,59.47,77656.04,0.0,0.99817,0.0,0.20011]
[1777129428878,59.47,77656.11,0.0,0.99817,0.0,0.20009]
[1777129433914,59.47,77656.3,0.0,0.99817,0.0,0.20004]
[1777129438948,59.47,77656.73,0.0,0.99817,0.0,0.19992]
[1777129443983,59.47,77657.21,0.0,0.99817,0.0,0.19978]
[1777129449018,59.47,77657.94,0.0,0.99817,0.0,0.19957]
[1777129460095,59.47,77659.03,0.0,0.99817,0.0,0.19927]
[1777129465130,59.47,77658.24,0.0,0.99817,0.0,0.19949]
[1777129470165,59.47,77658.42,0.0,0.99817,0.0,0.19944]
[1777129472180,59.47,77653.89,0.0,0.99817,0.0,0.1998]
[1777129475199,59.47,77652.22,0.0,0.99816,0.0,0.20027]
[1777129480239,59.47,77653.07,0.0,0.99817,0.0,0.20003]
[1777129486280,59.47,77653.63,0.0,0.99817,0.0,0.19987]
[1777129493331,59.47,77654.52,0.0,0.99817,0.0,0.19962]
[1777129498365,59.47,77660.95,0.0,0.99819,0.0,0.19781]
[1777129501386,59.47,77664.0,0.0,0.9982,0.0,0.19695]
[1777129509441,59.47,77661.76,0.0,0.99819,0.0,0.19758]
[1777129514477,59.47,77659.92,0.0,0.99819,0.0,0.1981]
[1777129519512,59.47,77659.08,0.0,0.99818,0.0,0.19833]
[1777129527571,59.47,77658.12,0.0,0.99818,0.0,0.1986]
[1777129534108,59.47,77656.45,0.0,0.99818,0.0,0.19816]
[1777129540662,59.47,77655.84,0.0,0.99818,0.0,0.19833]
[1777129545696,59.47,77655.58,0.0,0.99818,0.0,0.1984]
[1777129550732,59.47,77658.19,0.0,0.99819,0.0,0.19767]
[1777129555766,59.47,77659.19,0.0,0.99819,0.0,0.19739]
[1777129562816,59.47,77657.89,0.0,0.99819,0.0,0.19775]
[1777129567851,59.47,77657.55,0.0,0.99819,0.0,0.19785]
[1777129574388,59.47,77659.12,0.0,0.99819,0.0,0.19741]
[1777129580944,59.47,77659.22,0.0,0.99819,0.0,0.19738]
[1777129585977,59.47,77659.09,0.0,0.99819,0.0,0.19741]
[1777129592020,59.47,77659.94,0.0,0.9982,0.0,0.19626]
[1777129597055,59.47,77659.24,0.0,0.9982,0.0,0.19646]
[1777129602091,59.47,77659.12,0.0,0.9982,0.0,0.19649]
[1777129607125,59.47,77659.64,0.0,0.9982,0.0,0.19635]
[1777129612160,59.47,77661.4,0.0,0.99821,0.0,0.19586]
[1777129613167,59.47,77667.15,0.0,0.99822,0.0,0.19426]
[1777129614668,59.47,77673.45,0.0,0.99824,0.0,0.19252]
[1777129620216,59.47,77676.2,0.0,0.99825,0.0,0.19177]
[1777129625250,59.47,77675.57,0.0,0.99825,0.0,0.19194]
[1777129630286,59.47,77673.39,0.0,0.99824,0.0,0.19254]
[1777129637336,59.47,77674.43,0.0,0.99824,0.0,0.19225]
[1777129643380,59.47,77674.41,0.0,0.99824,0.0,0.19226]
[1777129648420,59.47,77674.07,0.0,0.99824,0.0,0.19235]
[1777129653449,59.47,77675.77,0.0,0.99825,0.0,0.19099]
[1777129658483,59.47,77674.87,0.0,0.99825,0.0,0.19124]
[1777129665019,59.47,77673.49,0.0,0.99825,0.0,0.19162]
[1777129670567,59.47,77673.49,0.0,0.99825,0.0,0.19162]
[1777129672581,59.47,77667.67,0.0,0.99823,0.0,0.19321]
[1777129677616,59.47,77668.85,0.0,0.99823,0.0,0.19289]
[1777129685673,59.47,77670.12,0.0,0.99824,0.0,0.19254]
[1777129693729,59.47,77672.42,0.0,0.99824,0.0,0.19191]
[1777129698763,59.47,77671.58,0.0,0.99824,0.0,0.19214]
[1777129704806,59.47,77671.82,0.0,0.99824,0.0,0.19207]
[1777129709841,59.47,77672.44,0.0,0.99824,0.0,0.1919]
[1777129714876,59.47,77672.48,0.0,0.99825,0.0,0.191]
[1777129725439,59.47,77672.7,0.0,0.99825,0.0,0.19094]
[1777129730062,59.47,77667.02,0.0,0.99824,0.0,0.19249]
[1777129732075,59.47,77660.41,0.0,0.99822,0.0,0.19432]
[1777129733083,59.47,77652.7,0.0,0.9982,0.0,0.19646]
[1777129735512,59.47,77654.25,0.0,0.9982,0.0,0.19603]
[1777129741138,59.47,77655.9,0.0,0.99821,0.0,0.19557]
[1777129748187,59.47,77656.45,0.0,0.99821,0.0,0.19542]
[1777129755652,59.47,77657.09,0.0,0.99821,0.0,0.19524]
[1777129761278,59.47,77657.78,0.0,0.99821,0.0,0.19505]
[1777129766314,59.47,77656.58,0.0,0.99821,0.0,0.19538]
[1777129772356,59.47,77656.74,0.0,0.99822,0.0,0.19443]
[1777129777390,59.47,77657.25,0.0,0.99822,0.0,0.19429]
[1777129782425,59.47,77657.46,0.0,0.99822,0.0,0.19423]
[1777129787461,59.47,77658.35,0.0,0.99822,0.0,0.19398]
[1777129792495,59.47,77658.76,0.0,0.99822,0.0,0.19387]
[1777129797531,59.47,77658.79,0.0,0.99822,0.0,0.19386]
[1777129802566,59.47,77658.2,0.0,0.99822,0.0,0.19403]
[1777129807602,59.47,77656.87,0.0,0.99822,0.0,0.19439]
[1777129812636,59.47,77654.25,0.0,0.99821,0.0,0.19512]
[1777129817671,59.47,77655.28,0.0,0.99821,0.0,0.19484]
[1777129826143,59.47,77655.22,0.0,0.99821,0.0,0.19485]
[1777129836213,59.47,77655.84,0.0,0.99822,0.0,0.19377]
[1777129845869,59.47,77655.85,0.0,0.99822,0.0,0.19377]
[1777129850903,59.47,77654.78,0.0,0.99822,0.0,0.19407]
[1777129856945,59.47,77654.34,0.0,0.99822,0.0,0.19419]
[1777129865002,59.47,77653.96,0.0,0.99822,0.0,0.19429]
[1777129870037,59.47,77654.12,0.0,0.99822,0.0,0.19425]
[1777129875072,59.47,77653.77,0.0,0.99822,0.0,0.19435]
[1777129883128,59.47,77653.47,0.0,0.99822,0.0,0.19443]
[1777129892191,59.47,77653.59,0.0,0.99822,0.0,0.19349]
[1777129897229,59.47,77653.79,0.0,0.99823,0.0,0.19344]
[1777129902264,59.47,77652.69,0.0,0.99822,0.0,0.19374]
[1777129908307,59.47,77653.29,0.0,0.99822,0.0,0.19357]
[1777129914349,59.47,77653.3,0.0,0.99822,0.0,0.19357]
[1777129924419,59.47,77652.79,0.0,0.99822,0.0,0.19371]
[1777129935496,59.47,77652.82,0.0,0.99822,0.0,0.1937]
[1777129942545,59.47,77652.39,0.0,0.99822,0.0,0.19382]
[1777129947581,59.47,77653.0,0.0,0.99822,0.0,0.19365]
[1777129955637,59.47,77653.09,0.0,0.99823,0.0,0.19273]
[1777129957112,59.47,77661.16,0.0,0.99825,0.0,0.19051]
[1777129958658,59.47,77662.32,0.0,0.99826,0.0,0.1902]
[1777129963692,59.47,77660.75,0.0,0.99825,0.0,0.19062]
[1777129969735,59.47,77659.85,0.0,0.99825,0.0,0.19087]
[1777129975792,59.47,77658.14,0.0,0.99825,0.0,0.19134]
[1777129980827,59.47,77655.46,0.0,0.99824,0.0,0.19207]
[1777129986869,59.47,77654.51,0.0,0.99824,0.0,0.19233]
[1777129994925,59.47,77653.25,0.0,0.99823,0.0,0.19268]
[1777129999960,59.47,77652.41,0.0,0.99823,0.0,0.19291]
[1777130004995,59.47,77651.61,0.0,0.99823,0.0,0.19313]
[1777130010029,59.47,77651.25,0.0,0.99823,0.0,0.19323]
[1777130015065,59.47,77649.93,0.0,0.99823,0.0,0.19269]
[1777130020099,59.47,77648.66,0.0,0.99823,0.0,0.19304]
[1777130026142,59.47,77650.06,0.0,0.99823,0.0,0.19266]
[1777130031176,59.47,77650.41,0.0,0.99823,0.0,0.19256]
[1777130036211,59.47,77650.71,0.0,0.99823,0.0,0.19248]
[1777130041247,59.47,77656.27,0.0,0.99825,0.0,0.19095]
[1777130047746,59.47,77658.1,0.0,0.99825,0.0,0.19045]
[1777130053331,59.47,77658.3,0.0,0.99825,0.0,0.1904]
[1777130063408,59.47,77657.81,0.0,0.99825,0.0,0.19053]
[1777130068443,59.47,77658.17,0.0,0.99825,0.0,0.19043]
[1777130073478,59.47,77658.76,0.0,0.99826,0.0,0.18938]
[1777130082540,59.47,77659.04,0.0,0.99826,0.0,0.1893]
[1777130088042,59.47,77659.51,0.0,0.99827,0.0,0.18918]
[1777130094626,59.47,77659.18,0.0,0.99826,0.0,0.18927]
[1777130103689,59.47,77659.59,0.0,0.99827,0.0,0.18915]
[1777130108726,59.47,77659.64,0.0,0.99827,0.0,0.18914]
[1777130116781,59.47,77659.64,0.0,0.99827,0.0,0.18914]
[1777130122823,59.47,77659.83,0.0,0.99827,0.0,0.18909]
[1777130128359,59.47,77659.44,0.0,0.99827,0.0,0.1892]
[1777130138935,59.47,77659.42,0.0,0.99827,0.0,0.18831]
[1777130143969,59.47,77659.34,0.0,0.99827,0.0,0.18833]
[1777130149005,59.47,77659.17,0.0,0.99827,0.0,0.18838]
[1777130154039,59.47,77659.19,0.0,0.99827,0.0,0.18837]
[1777130159074,59.47,77659.04,0.0,0.99827,0.0,0.18841]
[1777130168138,59.47,77658.84,0.0,0.99827,0.0,0.18847]
[1777130178209,59.47,77658.81,0.0,0.99827,0.0,0.18848]
[1777130183243,59.47,77659.95,0.0,0.99827,0.0,0.18817]
[1777130188278,59.47,77662.47,0.0,0.99828,0.0,0.18749]
[1777130190292,59.47,77667.31,0.0,0.99829,0.0,0.18619]
[1777130196335,59.47,77667.88,0.0,0.9983,0.0,0.18516]
[1777130201369,59.47,77668.51,0.0,0.99831,0.0,0.18499]
[1777130208419,59.47,77669.08,0.0,0.99831,0.0,0.18484]
[1777130213454,59.47,77669.29,0.0,0.99831,0.0,0.18478]
[1777130218993,59.47,77669.53,0.0,0.99831,0.0,0.18472]
[1777130224531,59.47,77669.74,0.0,0.99831,0.0,0.18466]
[1777130229566,59.47,77670.08,0.0,0.99831,0.0,0.18457]
[1777130234603,59.47,77670.3,0.0,0.99831,0.0,0.18451]
[1777130240647,59.47,77674.97,0.0,0.99832,0.0,0.18328]
[1777130249203,59.47,77674.2,0.0,0.99832,0.0,0.18348]
[1777130255754,59.47,77672.9,0.0,0.99833,0.0,0.18295]
[1777130261796,59.47,77672.85,0.0,0.99833,0.0,0.18297]
[1777130266832,59.47,77672.79,0.0,0.99833,0.0,0.18298]
[1777130271867,59.47,77671.67,0.0,0.99832,0.0,0.18328]
[1777130279414,59.47,77671.71,0.0,0.99832,0.0,0.18327]
[1777130287979,59.47,77673.09,0.0,0.99833,0.0,0.1829]
[1777130294020,59.47,77673.88,0.0,0.99833,0.0,0.18269]
[1777130299056,59.47,77674.61,0.0,0.99833,0.0,0.1825]
[1777130304091,59.47,77673.76,0.0,0.99833,0.0,0.18273]
[1777130309126,59.47,77672.92,0.0,0.99833,0.0,0.18295]
[1777130314160,59.47,77671.32,0.0,0.99833,0.0,0.1825]
[1777130319195,59.47,77670.58,0.0,0.99833,0.0,0.18269]
[1777130327252,59.47,77670.14,0.0,0.99833,0.0,0.18281]
[1777130332286,59.47,77668.92,0.0,0.99832,0.0,0.18313]
[1777130337322,59.47,77667.69,0.0,0.99832,0.0,0.18346]
[1777130349405,59.47,77667.47,0.0,0.99832,0.0,0.18352]
[1777130356455,59.47,77668.54,0.0,0.99832,0.0,0.18323]
[1777130361489,59.47,77668.22,0.0,0.99832,0.0,0.18332]
[1777130366525,59.47,77668.76,0.0,0.99832,0.0,0.18317]
[1777130371559,59.47,77668.53,0.0,0.99833,0.0,0.18236]
[1777130376594,59.47,77669.41,0.0,0.99833,0.0,0.18213]
[1777130383643,59.47,77669.22,0.0,0.99833,0.0,0.18218]
[1777130388680,59.47,77669.13,0.0,0.99833,0.0,0.18221]
[1777130393714,59.47,77668.95,0.0,0.99833,0.0,0.18225]
[1777130398754,59.47,77668.75,0.0,0.99833,0.0,0.18231]
[1777130403784,59.47,77668.44,0.0,0.99833,0.0,0.18239]
[1777130408819,59.47,77668.67,0.0,0.99833,0.0,0.18233]
[1777130414860,59.47,77667.4,0.0,0.99833,0.0,0.18266]
[1777130420401,59.47,77669.38,0.0,0.99833,0.0,0.18214]
[1777130425938,59.47,77672.73,0.0,0.99834,0.0,0.18126]
[1777130430972,59.47,77676.45,0.0,0.99835,0.0,0.18029]
[1777130438026,59.47,77676.97,0.0,0.99836,0.0,0.17929]
[1777130448094,59.47,77678.64,0.0,0.99836,0.0,0.17886]
[1777130457159,59.47,77680.5,0.0,0.99837,0.0,0.17838]
[1777130467227,59.47,77681.85,0.0,0.99837,0.0,0.17803]
[1777130477323,59.47,77681.9,0.0,0.99837,0.0,0.17802]
[1777130482358,59.47,77682.49,0.0,0.99837,0.0,0.17787]
[1777130487393,59.47,77685.54,0.0,0.99838,0.0,0.17708]
[1777130497460,59.47,77686.76,0.0,0.99839,0.0,0.17592]
[1777130500965,59.47,77692.36,0.0,0.99841,0.0,0.1745]
[1777130507532,59.47,77696.27,0.0,0.99842,0.0,0.17351]
[1777130513575,59.47,77696.6,0.0,0.99842,0.0,0.17343]
[1777130518611,59.47,77698.03,0.0,0.99842,0.0,0.17307]
[1777130523644,59.47,77699.78,0.0,0.99843,0.0,0.17263]
[1777130524652,59.47,77704.82,0.0,0.99844,0.0,0.17137]
[1777130527672,59.47,77704.14,0.0,0.99844,0.0,0.17154]
[1777130534722,59.47,77701.81,0.0,0.99843,0.0,0.17212]
[1777130539757,59.47,77699.35,0.0,0.99842,0.0,0.17274]
[1777130545799,59.47,77697.7,0.0,0.99842,0.0,0.17315]
[1777130551315,59.47,77696.21,0.0,0.99842,0.0,0.17269]
[1777130557882,59.47,77695.45,0.0,0.99842,0.0,0.17288]
[1777130562917,59.47,77694.48,0.0,0.99842,0.0,0.17312]
[1777130571455,59.47,77693.83,0.0,0.99842,0.0,0.17329]
[1777130577016,59.47,77692.59,0.0,0.99842,0.0,0.1736]
[1777130582051,59.47,77694.29,0.0,0.99842,0.0,0.17317]
[1777130587088,59.47,77693.58,0.0,0.99842,0.0,0.17335]
[1777130595144,59.47,77693.16,0.0,0.99842,0.0,0.17346]
[1777130601666,59.47,77692.25,0.0,0.99841,0.0,0.17369]
[1777130607233,59.47,77692.76,0.0,0.99842,0.0,0.17356]
[1777130613279,59.47,77693.22,0.0,0.99842,0.0,0.17261]
[1777130618313,59.47,77693.52,0.0,0.99843,0.0,0.17253]
[1777130623350,59.47,77692.69,0.0,0.99842,0.0,0.17274]
[1777130628385,59.47,77692.69,0.0,0.99842,0.0,0.17274]
[1777130633419,59.47,77691.98,0.0,0.99842,0.0,0.17292]
[1777130640468,59.47,77691.8,0.0,0.99842,0.0,0.17296]
[1777130646510,59.47,77693.57,0.0,0.99843,0.0,0.17252]
[1777130652553,59.47,77693.3,0.0,0.99842,0.0,0.17259]
[1777130657591,59.47,77692.49,0.0,0.99842,0.0,0.17279]
[1777130665645,59.47,77693.04,0.0,0.99842,0.0,0.17265]
[1777130671686,59.47,77695.07,0.0,0.99844,0.0,0.17131]
[1777130682760,59.47,77695.43,0.0,0.99844,0.0,0.17122]
[1777130687799,59.47,77696.17,0.0,0.99844,0.0,0.17103]
[1777130692834,59.47,77696.52,0.0,0.99844,0.0,0.17095]
[1777130701896,59.47,77696.52,0.0,0.99844,0.0,0.17095]
[1777130706932,59.47,77697.94,0.0,0.99844,0.0,0.17059]
[1777130708945,59.47,77704.37,0.0,0.99846,0.0,0.169]
[1777130709954,59.47,77704.2,0.0,0.99846,0.0,0.16904]
[1777130718010,59.47,77708.38,0.0,0.99847,0.0,0.16802]
[1777130723045,59.47,77711.33,0.0,0.99848,0.0,0.16729]
[1777130728080,59.47,77716.02,0.0,0.99849,0.0,0.16615]
[1777130738149,59.47,77717.19,0.0,0.9985,0.0,0.16506]
[1777130741170,59.47,77711.81,0.0,0.99849,0.0,0.16636]
[1777130742671,59.47,77708.6,0.0,0.99848,0.0,0.16714]
[1777130749228,59.47,77711.75,0.0,0.99849,0.0,0.16638]
[1777130758290,59.47,77712.08,0.0,0.99849,0.0,0.1663]
[1777130763328,59.47,77712.54,0.0,0.99849,0.0,0.16618]
[1777130770379,59.47,77712.36,0.0,0.99849,0.0,0.16623]
[1777130778435,59.47,77713.82,0.0,0.99849,0.0,0.16587]
[1777130785484,59.47,77713.96,0.0,0.99849,0.0,0.16584]
[1777130790518,59.47,77713.98,0.0,0.99849,0.0,0.16583]
[1777130795553,59.47,77713.98,0.0,0.9985,0.0,0.16502]
[1777130801599,59.47,77713.34,0.0,0.9985,0.0,0.16518]
[1777130806633,59.47,77713.78,0.0,0.9985,0.0,0.16507]
[1777130811668,59.47,77712.91,0.0,0.9985,0.0,0.16528]
[1777130818720,59.47,77713.41,0.0,0.9985,0.0,0.16516]
[1777130823754,59.47,77709.84,0.0,0.99849,0.0,0.16603]
[1777130828790,59.47,77710.93,0.0,0.99849,0.0,0.16576]
[1777130834832,59.47,77711.05,0.0,0.99849,0.0,0.16573]
[1777130839867,59.47,77710.51,0.0,0.99849,0.0,0.16587]
[1777130844901,59.47,77708.81,0.0,0.99849,0.0,0.16628]
[1777130850985,59.47,77708.76,0.0,0.99849,0.0,0.16629]
[1777130855986,59.47,77709.28,0.0,0.99849,0.0,0.16535]
[1777130861022,59.47,77709.66,0.0,0.99849,0.0,0.16526]
[1777130866056,59.47,77710.17,0.0,0.9985,0.0,0.16514]
[1777130872099,59.47,77711.49,0.0,0.9985,0.0,0.16482]
[1777130877135,59.47,77710.94,0.0,0.9985,0.0,0.16495]
[1777130882168,59.47,77710.41,0.0,0.9985,0.0,0.16508]
[1777130887204,59.47,77711.15,0.0,0.9985,0.0,0.1649]
[1777130892239,59.47,77710.92,0.0,0.9985,0.0,0.16496]
[1777130898281,59.47,77711.44,0.0,0.9985,0.0,0.16483]
[1777130903801,59.47,77711.69,0.0,0.9985,0.0,0.16477]
[1777130913872,59.47,77711.87,0.0,0.99851,0.0,0.16392]
[1777130919432,59.47,77711.87,0.0,0.99851,0.0,0.16392]
[1777130924470,59.47,77712.17,0.0,0.99851,0.0,0.16385]
[1777130929502,59.47,77713.56,0.0,0.99851,0.0,0.16351]
[1777130934537,59.47,77714.65,0.0,0.99851,0.0,0.16325]
[1777130939572,59.47,77715.04,0.0,0.99852,0.0,0.16316]
[1777130948634,59.47,77714.74,0.0,0.99851,0.0,0.16323]
[1777130954151,59.47,77714.16,0.0,0.99851,0.0,0.16337]
[1777130960719,59.47,77714.23,0.0,0.99851,0.0,0.16335]
[1777130965753,59.47,77714.48,0.0,0.99851,0.0,0.16329]
[1777130974291,59.47,77715.27,0.0,0.99852,0.0,0.1623]
[1777130979851,59.47,77714.48,0.0,0.99852,0.0,0.16249]
[1777130984887,59.47,77714.03,0.0,0.99852,0.0,0.1626]
[1777130989921,59.47,77713.18,0.0,0.99852,0.0,0.1628]
[1777130994957,59.47,77712.79,0.0,0.99852,0.0,0.1629]
[1777131000999,59.47,77712.49,0.0,0.99852,0.0,0.16297]
[1777131006034,59.47,77715.1,0.0,0.99852,0.0,0.16234]
[1777131014571,59.47,77715.87,0.0,0.99852,0.0,0.16216]
[1777131020133,59.47,77713.56,0.0,0.99852,0.0,0.16271]
[1777131025167,59.47,77711.9,0.0,0.99851,0.0,0.16311]
[1777131033223,59.47,77711.55,0.0,0.99852,0.0,0.16239]
[1777131039265,59.47,77711.78,0.0,0.99852,0.0,0.16233]
[1777131045307,59.47,77711.74,0.0,0.99852,0.0,0.16234]
[1777131050342,59.47,77708.65,0.0,0.99851,0.0,0.16308]
[1777131055377,59.47,77708.13,0.0,0.99851,0.0,0.16321]
[1777131060412,59.47,77708.86,0.0,0.99851,0.0,0.16303]
[1777131065447,59.47,77708.58,0.0,0.99851,0.0,0.1631]
[1777131071491,59.47,77709.47,0.0,0.99852,0.0,0.16289]
[1777131078540,59.47,77709.64,0.0,0.99852,0.0,0.16285]
[1777131083575,59.47,77702.62,0.0,0.9985,0.0,0.16453]
[1777131089617,59.47,77698.57,0.0,0.99849,0.0,0.16551]
[1777131095132,59.47,77693.53,0.0,0.99848,0.0,0.16592]
[1777131100694,59.47,77692.5,0.0,0.99848,0.0,0.16618]
[1777131106737,59.47,77691.33,0.0,0.99848,0.0,0.16646]
[1777131111771,59.47,77690.98,0.0,0.99848,0.0,0.16655]
[1777131117818,59.47,77690.82,0.0,0.99848,0.0,0.16659]
[1777131122903,59.47,77690.77,0.0,0.99848,0.0,0.1666]
[1777131127931,59.47,77690.52,0.0,0.99848,0.0,0.16666]
[1777131132966,59.47,77690.36,0.0,0.99848,0.0,0.1667]
[1777131143037,59.47,77689.88,0.0,0.99848,0.0,0.16682]
[1777131149080,59.47,77688.23,0.0,0.99847,0.0,0.16722]
[1777131155123,59.47,77687.94,0.0,0.99848,0.0,0.16647]
[1777131160158,59.47,77687.98,0.0,0.99848,0.0,0.16646]
[1777131166201,59.47,77687.79,0.0,0.99848,0.0,0.16651]
[1777131172242,59.47,77686.96,0.0,0.99848,0.0,0.16671]
[1777131182312,59.47,77686.84,0.0,0.99848,0.0,0.16674]
[1777131187348,59.47,77690.9,0.0,0.99849,0.0,0.16575]
[1777131189362,59.47,77696.01,0.0,0.9985,0.0,0.16451]
[1777131194397,59.47,77695.91,0.0,0.9985,0.0,0.16453]
[1777131199431,59.47,77695.73,0.0,0.9985,0.0,0.16458]
[1777131204467,59.47,77696.15,0.0,0.9985,0.0,0.16448]
[1777131211516,59.47,77694.82,0.0,0.9985,0.0,0.16399]
[1777131215978,59.47,77700.45,0.0,0.99852,0.0,0.16263]
[1777131221585,59.47,77699.96,0.0,0.99851,0.0,0.16275]
[1777131227628,59.47,77700.47,0.0,0.99852,0.0,0.16263]
[1777131233669,59.47,77702.38,0.0,0.99852,0.0,0.16217]
[1777131239712,59.47,77702.56,0.0,0.99852,0.0,0.16213]
[1777131244747,59.47,77703.09,0.0,0.99852,0.0,0.162]
[1777131249782,59.47,77702.89,0.0,0.99852,0.0,0.16205]
[1777131254816,59.47,77704.06,0.0,0.99852,0.0,0.16177]
[1777131259851,59.47,77704.73,0.0,0.99853,0.0,0.16161]
[1777131266331,59.47,77708.78,0.0,0.99854,0.0,0.16065]
[1777131271935,59.47,77709.96,0.0,0.99855,0.0,0.15958]
[1777131276971,59.47,77709.0,0.0,0.99854,0.0,0.15981]
[1777131282005,59.47,77709.62,0.0,0.99854,0.0,0.15966]
[1777131289054,59.47,77709.91,0.0,0.99855,0.0,0.15959]
[1777131294090,59.47,77712.78,0.0,0.99855,0.0,0.15892]
[1777131299124,59.47,77713.28,0.0,0.99855,0.0,0.1588]
[1777131304161,59.47,77713.54,0.0,0.99855,0.0,0.15874]
[1777131310202,59.47,77713.52,0.0,0.99855,0.0,0.15874]
[1777131315236,59.47,77713.88,0.0,0.99856,0.0,0.15866]
[1777131322287,59.47,77713.59,0.0,0.99855,0.0,0.15873]
[1777131330341,59.47,77713.47,0.0,0.99855,0.0,0.15875]
[1777131336384,59.47,77713.12,0.0,0.99856,0.0,0.15805]
[1777131346901,59.47,77712.7,0.0,0.99856,0.0,0.15815]
[1777131352495,59.47,77712.89,0.0,0.99856,0.0,0.1581]
[1777131359546,59.47,77713.04,0.0,0.99856,0.0,0.15807]
[1777131365587,59.47,77712.74,0.0,0.99856,0.0,0.15814]
[1777131370621,59.47,77712.59,0.0,0.99856,0.0,0.15817]
[1777131375656,59.47,77713.01,0.0,0.99856,0.0,0.15807]
[1777131380692,59.47,77712.94,0.0,0.99856,0.0,0.15809]
[1777131385727,59.47,77712.92,0.0,0.99856,0.0,0.15809]
[1777131390761,59.47,77713.14,0.0,0.99856,0.0,0.15804]
[1777131394797,59.47,77719.87,0.0,0.99858,0.0,0.1557]
[1777131404863,59.47,77719.72,0.0,0.99858,0.0,0.15573]
[1777131410907,59.47,77721.81,0.0,0.99859,0.0,0.15525]
[1777131415943,59.47,77721.29,0.0,0.99859,0.0,0.15537]
[1777131420978,59.47,77719.45,0.0,0.99858,0.0,0.1558]
[1777131426013,59.47,77719.19,0.0,0.99858,0.0,0.15586]
[1777131429034,59.47,77710.96,0.0,0.99856,0.0,0.15776]
[1777131430044,59.47,77705.67,0.0,0.99855,0.0,0.159]
[1777131435076,59.47,77705.75,0.0,0.99855,0.0,0.15898]
[1777131444140,59.47,77706.96,0.0,0.99855,0.0,0.1587]
[1777131449175,59.47,77707.63,0.0,0.99855,0.0,0.15854]
[1777131454210,59.47,77706.48,0.0,0.99856,0.0,0.15802]
[1777131459244,59.47,77705.94,0.0,0.99856,0.0,0.15815]
[1777131464281,59.47,77704.16,0.0,0.99855,0.0,0.15857]
[1777131469321,59.47,77703.8,0.0,0.99855,0.0,0.15865]
[1777131475360,59.47,77703.78,0.0,0.99855,0.0,0.15866]
[1777131480395,59.47,77701.47,0.0,0.99855,0.0,0.1592]
[1777131485432,59.47,77699.41,0.0,0.99854,0.0,0.15968]
[1777131490465,59.47,77697.11,0.0,0.99854,0.0,0.16023]
[1777131498520,59.47,77696.6,0.0,0.99854,0.0,0.16035]
[1777131508023,59.47,77697.6,0.0,0.99854,0.0,0.16011]
[1777131513625,59.47,77700.01,0.0,0.99855,0.0,0.15875]
[1777131518661,59.47,77700.16,0.0,0.99855,0.0,0.15871]
[1777131523696,59.47,77700.77,0.0,0.99855,0.0,0.15857]
[1777131533762,59.47,77701.03,0.0,0.99855,0.0,0.15851]
[1777131538805,59.47,77702.15,0.0,0.99856,0.0,0.15825]
[1777131543836,59.47,77702.71,0.0,0.99856,0.0,0.15812]
[1777131548871,59.47,77703.3,0.0,0.99856,0.0,0.15798]
[1777131553906,59.47,77703.22,0.0,0.99856,0.0,0.158]
[1777131561967,59.47,77703.74,0.0,0.99856,0.0,0.15787]
[1777131568443,59.47,77704.24,0.0,0.99856,0.0,0.15776]
[1777131578513,59.47,77703.57,0.0,0.99857,0.0,0.15713]
[1777131588583,59.47,77704.05,0.0,0.99857,0.0,0.15701]
[1777131594190,59.47,77704.91,0.0,0.99857,0.0,0.15681]
[1777131599225,59.47,77705.24,0.0,0.99857,0.0,0.15674]
[1777131604260,59.47,77705.68,0.0,0.99857,0.0,0.15664]
[1777131614331,59.47,77705.38,0.0,0.99857,0.0,0.15671]
[1777131621380,59.47,77705.18,0.0,0.99857,0.0,0.15675]
[1777131626415,59.47,77705.84,0.0,0.99857,0.0,0.1566]
[1777131631451,59.47,77706.13,0.0,0.99858,0.0,0.15575]
[1777131639509,59.47,77705.86,0.0,0.99858,0.0,0.15581]
[1777131644541,59.47,77705.27,0.0,0.99858,0.0,0.15595]
[1777131649577,59.47,77707.24,0.0,0.99858,0.0,0.15549]
[1777131654612,59.47,77708.76,0.0,0.99859,0.0,0.15514]
[1777131659648,59.47,77708.22,0.0,0.99858,0.0,0.15527]
[1777131664681,59.47,77708.37,0.0,0.99858,0.0,0.15523]
[1777131672738,59.47,77708.27,0.0,0.99858,0.0,0.15525]
[1777131677772,59.47,77708.44,0.0,0.99858,0.0,0.15522]
[1777131683815,59.47,77708.45,0.0,0.99858,0.0,0.15521]
[1777131689288,59.47,77709.24,0.0,0.99859,0.0,0.15503]
[1777131695899,59.47,77709.37,0.0,0.99859,0.0,0.15422]
[1777131701941,59.47,77709.84,0.0,0.99859,0.0,0.15412]
[1777131709428,59.47,77710.35,0.0,0.9986,0.0,0.154]
[1777131715032,59.47,77708.76,0.0,0.99859,0.0,0.15436]
[1777131720071,59.47,77707.48,0.0,0.99859,0.0,0.15466]
[1777131725102,59.47,77704.32,0.0,0.99858,0.0,0.15538]
[1777131730138,59.47,77703.02,0.0,0.99858,0.0,0.15568]
[1777131736180,59.47,77701.07,0.0,0.99857,0.0,0.15614]
[1777131741215,59.47,77699.86,0.0,0.99857,0.0,0.15642]
[1777131749708,59.47,77699.07,0.0,0.99857,0.0,0.1566]
[1777131755313,59.47,77695.38,0.0,0.99857,0.0,0.15667]
[1777131760348,59.47,77695.16,0.0,0.99857,0.0,0.15672]
[1777131765385,59.47,77694.53,0.0,0.99857,0.0,0.15687]
[1777131770417,59.47,77693.35,0.0,0.99856,0.0,0.15714]
[1777131775458,59.47,77693.2,0.0,0.99856,0.0,0.15718]
[1777131780488,59.47,77692.43,0.0,0.99856,0.0,0.15736]
[1777131784516,59.47,77686.95,0.0,0.99855,0.0,0.15864]
[1777131789989,59.47,77684.18,0.0,0.99854,0.0,0.15929]
[1777131795593,59.47,77683.77,0.0,0.99854,0.0,0.15939]
[1777131800629,59.47,77682.41,0.0,0.99854,0.0,0.15971]
[1777131808688,59.47,77680.74,0.0,0.99853,0.0,0.16011]
[1777131815757,59.47,77678.4,0.0,0.99853,0.0,0.15986]
[1777131820776,59.47,77677.7,0.0,0.99853,0.0,0.16003]
[1777131826818,59.47,77675.9,0.0,0.99853,0.0,0.16045]
[1777131831854,59.47,77670.35,0.0,0.99852,0.0,0.16178]
[1777131836890,59.47,77670.38,0.0,0.99852,0.0,0.16177]
[1777131844946,59.47,77670.23,0.0,0.99852,0.0,0.16181]
[1777131849981,59.47,77670.51,0.0,0.99852,0.0,0.16174]
[1777131861058,59.47,77668.87,0.0,0.99851,0.0,0.16213]
[1777131867100,59.47,77671.06,0.0,0.99852,0.0,0.16161]
[1777131869114,59.47,77664.67,0.0,0.9985,0.0,0.16314]
[1777131872136,59.47,77660.12,0.0,0.9985,0.0,0.16343]
[1777131877169,59.47,77657.72,0.0,0.99849,0.0,0.16401]
[1777131883212,59.47,77655.72,0.0,0.99849,0.0,0.16449]
[1777131888247,59.47,77655.45,0.0,0.99849,0.0,0.16456]
[1777131893286,59.47,77654.21,0.0,0.99848,0.0,0.16486]
[1777131898322,59.47,77654.4,0.0,0.99848,0.0,0.16482]
[1777131903357,59.47,77653.21,0.0,0.99848,0.0,0.16511]
[1777131908393,59.47,77653.06,0.0,0.99848,0.0,0.16514]
[1777131910838,59.47,77647.13,0.0,0.99847,0.0,0.16659]
[1777131920909,59.47,77647.66,0.0,0.99847,0.0,0.16646]
[1777131928534,59.47,77647.78,0.0,0.99847,0.0,0.16643]
[1777131933568,59.47,77648.01,0.0,0.99848,0.0,0.16555]
[1777131938604,59.47,77647.98,0.0,0.99848,0.0,0.16556]
[1777131943637,59.47,77643.1,0.0,0.99846,0.0,0.16676]
[1777131944644,59.47,77636.02,0.0,0.99845,0.0,0.16851]
[1777131945651,59.47,77634.88,0.0,0.99844,0.0,0.16879]
[1777131948673,59.47,77631.01,0.0,0.99843,0.0,0.16976]
[1777131949680,59.47,77625.92,0.0,0.99842,0.0,0.17104]
[1777131951123,59.47,77625.27,0.0,0.99842,0.0,0.1712]
[1777131954714,59.47,77618.86,0.0,0.9984,0.0,0.17282]
[1777131959754,59.47,77619.12,0.0,0.9984,0.0,0.17276]
[1777131964789,59.47,77618.65,0.0,0.9984,0.0,0.17287]
[1777131970830,59.47,77619.36,0.0,0.9984,0.0,0.17269]
[1777131975865,59.47,77620.06,0.0,0.9984,0.0,0.17252]
[1777131980903,59.47,77620.68,0.0,0.99841,0.0,0.17236]
[1777131986944,59.47,77620.78,0.0,0.99841,0.0,0.17233]
[1777131991977,59.47,77620.71,0.0,0.99841,0.0,0.1715]
[1777131996007,59.47,77612.38,0.0,0.99839,0.0,0.17362]
[1777131997012,59.47,77607.96,0.0,0.99838,0.0,0.17475]
[1777131999026,59.47,77605.12,0.0,0.99837,0.0,0.17548]
[1777132005069,59.47,77605.7,0.0,0.99837,0.0,0.17533]
[1777132011110,59.47,77606.62,0.0,0.99838,0.0,0.17509]
[1777132016145,59.47,77606.72,0.0,0.99838,0.0,0.17507]
[1777132018159,59.47,77601.29,0.0,0.99836,0.0,0.17647]
[1777132019166,59.47,77600.68,0.0,0.99836,0.0,0.17663]
[1777132024201,59.47,77602.75,0.0,0.99837,0.0,0.17609]
[1777132030243,59.47,77605.27,0.0,0.99837,0.0,0.17544]
[1777132033263,59.47,77616.22,0.0,0.9984,0.0,0.17264]
[1777132034271,59.47,77618.56,0.0,0.99841,0.0,0.17205]
[1777132039307,59.47,77618.64,0.0,0.99841,0.0,0.17203]
[1777132043334,59.47,77612.54,0.0,0.99839,0.0,0.17358]
[1777132048369,59.47,77613.23,0.0,0.99839,0.0,0.1734]
[1777132053404,59.47,77614.12,0.0,0.9984,0.0,0.17232]
[1777132058438,59.47,77615.14,0.0,0.99841,0.0,0.17206]
[1777132063479,59.47,77616.97,0.0,0.99841,0.0,0.1716]
[1777132066497,59.47,77622.78,0.0,0.99843,0.0,0.17013]
[1777132067505,59.47,77623.76,0.0,0.99843,0.0,0.16989]
[1777132072541,59.47,77623.03,0.0,0.99843,0.0,0.17007]
[1777132077574,59.47,77622.84,0.0,0.99843,0.0,0.17012]
[1777132082610,59.47,77623.78,0.0,0.99843,0.0,0.16988]
[1777132087645,59.47,77623.57,0.0,0.99843,0.0,0.16994]
[1777132092111,59.47,77604.45,0.0,0.99838,0.0,0.17479]
[1777132097715,59.47,77609.54,0.0,0.99839,0.0,0.17348]
[1777132100735,59.47,77593.56,0.0,0.99835,0.0,0.17761]
[1777132102181,59.47,77581.21,0.0,0.99832,0.0,0.18085]
[1777132103760,59.47,77580.37,0.0,0.99831,0.0,0.18108]
[1777132106781,59.47,77591.42,0.0,0.99834,0.0,0.17817]
[1777132107788,59.47,77592.18,0.0,0.99835,0.0,0.17797]
[1777132112253,59.47,77586.99,0.0,0.99834,0.0,0.17845]
[1777132117858,59.47,77583.99,0.0,0.99833,0.0,0.17924]
[1777132122893,59.47,77581.2,0.0,0.99832,0.0,0.17997]
[1777132127930,59.47,77575.89,0.0,0.99831,0.0,0.18138]
[1777132132963,59.47,77571.37,0.0,0.9983,0.0,0.18258]
[1777132137999,59.47,77571.92,0.0,0.9983,0.0,0.18244]
[1777132143034,59.47,77569.98,0.0,0.99829,0.0,0.18295]
[1777132151090,59.47,77571.02,0.0,0.9983,0.0,0.18268]
[1777132152104,59.47,77564.63,0.0,0.99828,0.0,0.18439]
[1777132153104,59.47,77557.85,0.0,0.99826,0.0,0.18623]
[1777132154113,59.47,77556.54,0.0,0.99826,0.0,0.18659]
[1777132157133,59.47,77538.9,0.0,0.99821,0.0,0.19145]
[1777132158139,59.47,77537.78,0.0,0.9982,0.0,0.19176]
[1777132160156,59.47,77530.52,0.0,0.99818,0.0,0.1938]
[1777132163175,59.47,77524.16,0.0,0.99816,0.0,0.1956]
[1777132166210,59.47,77513.35,0.0,0.99813,0.0,0.19869]
[1777132167203,59.47,77507.93,0.0,0.99811,0.0,0.20026]
[1777132168209,59.47,77505.34,0.0,0.99811,0.0,0.20101]
[1777132172241,59.47,77507.74,0.0,0.99812,0.0,0.19935]
[1777132173246,59.47,77509.56,0.0,0.99813,0.0,0.19883]
[1777132177274,59.47,77515.17,0.0,0.99814,0.0,0.19722]
[1777132182309,59.47,77516.42,0.0,0.99815,0.0,0.19686]
[1777132184322,59.47,77523.17,0.0,0.99817,0.0,0.19494]
[1777132189357,59.47,77520.71,0.0,0.99816,0.0,0.19563]
[1777132191371,59.47,77512.73,0.0,0.99814,0.0,0.19792]
[1777132192379,59.47,77508.73,0.0,0.99813,0.0,0.19907]
[1777132197414,59.47,77508.72,0.0,0.99813,0.0,0.19907]
[1777132201442,59.47,77503.09,0.0,0.99811,0.0,0.2007]
[1777132205471,59.47,77496.08,0.0,0.99809,0.0,0.20275]
[1777132210505,59.47,77498.54,0.0,0.99809,0.0,0.20203]
[1777132212519,59.47,77508.86,0.0,0.99813,0.0,0.19903]
[1777132213527,59.47,77514.58,0.0,0.99814,0.0,0.19739]
[1777132214533,59.47,77507.61,0.0,0.99812,0.0,0.19939]
[1777132215540,59.47,77501.95,0.0,0.9981,0.0,0.20104]
[1777132216549,59.47,77498.2,0.0,0.99809,0.0,0.20213]
[1777132221582,59.47,77498.74,0.0,0.99809,0.0,0.20197]
[1777132223037,59.47,77490.0,0.0,0.99807,0.0,0.20454]
[1777132223595,59.47,77490.0,0.0,0.99807,0.0,0.20454]
[1777132228631,59.47,77489.02,0.0,0.99806,0.0,0.20483]
[1777132230647,59.47,77496.9,0.0,0.99809,0.0,0.20251]
[1777132233107,59.47,77509.62,0.0,0.99814,0.0,0.19786]
[1777132233671,59.47,77509.32,0.0,0.99814,0.0,0.19794]
[1777132236696,59.47,77510.07,0.0,0.99814,0.0,0.19773]
[1777132237699,59.47,77515.39,0.0,0.99815,0.0,0.1962]
[1777132238706,59.47,77517.27,0.0,0.99816,0.0,0.19567]
[1777132243742,59.47,77513.37,0.0,0.99815,0.0,0.19678]
[1777132245756,59.47,77510.53,0.0,0.99814,0.0,0.1976]
[1777132250793,59.47,77508.71,0.0,0.99813,0.0,0.19812]
[1777132259856,59.47,77508.67,0.0,0.99813,0.0,0.19813]
[1777132264891,59.47,77512.19,0.0,0.99814,0.0,0.19712]
[1777132269926,59.47,77512.0,0.0,0.99814,0.0,0.19717]
[1777132274961,59.47,77509.91,0.0,0.99814,0.0,0.19777]
[1777132279996,59.47,77511.15,0.0,0.99814,0.0,0.19742]
[1777132285034,59.47,77503.76,0.0,0.99812,0.0,0.19955]
[1777132287045,59.47,77500.31,0.0,0.99811,0.0,0.20055]
[1777132290066,59.47,77488.21,0.0,0.99807,0.0,0.2041]
[1777132291072,59.47,77482.79,0.0,0.99806,0.0,0.20472]
[1777132295100,59.47,77491.16,0.0,0.99809,0.0,0.20225]
[1777132296108,59.47,77491.36,0.0,0.99809,0.0,0.20219]
[1777132297115,59.47,77485.94,0.0,0.99807,0.0,0.20379]
[1777132300136,59.47,77481.77,0.0,0.99806,0.0,0.20502]
[1777132305171,59.47,77481.62,0.0,0.99806,0.0,0.20507]
[1777132309214,59.47,77457.46,0.0,0.99798,0.0,0.21235]
[1777132311228,59.47,77454.78,0.0,0.99797,0.0,0.21317]
[1777132316263,59.47,77454.91,0.0,0.99798,0.0,0.21313]
[1777132321301,59.47,77452.2,0.0,0.99797,0.0,0.21397]
[1777132326331,59.47,77450.82,0.0,0.99796,0.0,0.21439]
[1777132328346,59.47,77459.99,0.0,0.99799,0.0,0.21158]
[1777132329353,59.47,77462.23,0.0,0.998,0.0,0.2109]
[1777132331367,59.47,77468.14,0.0,0.99802,0.0,0.2091]
[1777132336401,59.47,77467.44,0.0,0.99802,0.0,0.20932]
[1777132341437,59.47,77465.63,0.0,0.99801,0.0,0.20986]
[1777132346473,59.47,77461.29,0.0,0.998,0.0,0.21118]
[1777132351508,59.47,77459.13,0.0,0.998,0.0,0.21084]
[1777132353523,59.47,77464.68,0.0,0.99802,0.0,0.20915]
[1777132356543,59.47,77448.3,0.0,0.99796,0.0,0.21415]
[1777132357550,59.47,77443.05,0.0,0.99795,0.0,0.21578]
[1777132358558,59.47,77426.7,0.0,0.99789,0.0,0.22091]
[1777132359564,59.47,77423.97,0.0,0.99788,0.0,0.22178]
[1777132363591,59.47,77416.02,0.0,0.99786,0.0,0.22432]
[1777132368626,59.47,77416.03,0.0,0.99786,0.0,0.22432]
[1777132371650,59.47,77423.56,0.0,0.99788,0.0,0.22191]
[1777132376682,59.47,77423.32,0.0,0.99788,0.0,0.22199]
[1777132379704,59.47,77430.9,0.0,0.99791,0.0,0.21958]
[1777132383732,59.47,77423.51,0.0,0.99788,0.0,0.22193]
[1777132384738,59.47,77420.34,0.0,0.99787,0.0,0.22294]
[1777132386753,59.47,77417.61,0.0,0.99786,0.0,0.22381]
[1777132390781,59.47,77408.31,0.0,0.99783,0.0,0.22681]
[1777132391787,59.47,77405.71,0.0,0.99782,0.0,0.22766]
[1777132392800,59.47,77387.49,0.0,0.99776,0.0,0.23366]
[1777132394234,59.47,77382.33,0.0,0.99774,0.0,0.23539]
[1777132394815,59.47,77382.33,0.0,0.99774,0.0,0.23539]
[1777132395820,59.47,77386.88,0.0,0.99775,0.0,0.23387]
[1777132397835,59.47,77380.78,0.0,0.99773,0.0,0.23591]
[1777132402869,59.47,77382.02,0.0,0.99774,0.0,0.23549]
[1777132407906,59.47,77386.24,0.0,0.99775,0.0,0.23408]
[1777132411934,59.47,77388.38,0.0,0.99777,0.0,0.23228]
[1777132416972,59.47,77386.83,0.0,0.99776,0.0,0.2328]
[1777132422004,59.47,77386.93,0.0,0.99776,0.0,0.23276]
[1777132428046,59.47,77388.12,0.0,0.99777,0.0,0.23237]
[1777132433081,59.47,77389.1,0.0,0.99777,0.0,0.23204]
[1777132438115,59.47,77386.27,0.0,0.99776,0.0,0.23298]
[1777132442145,59.47,77398.39,0.0,0.9978,0.0,0.22898]
[1777132443152,59.47,77401.37,0.0,0.99781,0.0,0.22801]
[1777132446178,59.47,77395.54,0.0,0.99779,0.0,0.22992]
[1777132451216,59.47,77395.63,0.0,0.99779,0.0,0.22989]
[1777132453231,59.47,77383.57,0.0,0.99775,0.0,0.23388]
[1777132454655,59.47,77377.86,0.0,0.99773,0.0,0.2358]
[1777132458266,59.47,77372.86,0.0,0.99771,0.0,0.23748]
[1777132459273,59.47,77364.87,0.0,0.99768,0.0,0.2402]
[1777132460281,59.47,77362.99,0.0,0.99768,0.0,0.24084]
[1777132465315,59.47,77358.39,0.0,0.99766,0.0,0.24242]
[1777132470386,59.47,77355.42,0.0,0.99765,0.0,0.24345]
[1777132471361,59.47,77347.31,0.0,0.99763,0.0,0.24513]
[1777132472383,59.47,77331.62,0.0,0.99757,0.0,0.25065]
[1777132473376,59.47,77334.42,0.0,0.99758,0.0,0.24966]
[1777132474799,59.47,77347.62,0.0,0.99763,0.0,0.24503]
[1777132477406,59.47,77357.17,0.0,0.99767,0.0,0.24172]
[1777132478412,59.47,77357.74,0.0,0.99767,0.0,0.24153]
[1777132479417,59.47,77343.68,0.0,0.99762,0.0,0.2464]
[1777132480424,59.47,77330.55,0.0,0.99757,0.0,0.25103]
[1777132481431,59.47,77328.38,0.0,0.99756,0.0,0.2518]
[1777132485459,59.47,77313.01,0.0,0.9975,0.0,0.25733]
[1777132486466,59.47,77311.23,0.0,0.99749,0.0,0.25798]
[1777132489487,59.47,77306.04,0.0,0.99747,0.0,0.25987]
[1777132494523,59.47,77306.38,0.0,0.99747,0.0,0.25975]
[1777132495531,59.47,77313.17,0.0,0.9975,0.0,0.25727]
[1777132496536,59.47,77314.35,0.0,0.9975,0.0,0.25685]
[1777132501571,59.47,77313.3,0.0,0.9975,0.0,0.25723]
[1777132506608,59.47,77323.71,0.0,0.99754,0.0,0.25347]
[1777132507615,59.47,77324.17,0.0,0.99754,0.0,0.25331]
[1777132510635,59.47,77329.97,0.0,0.99756,0.0,0.25124]
[1777132516677,59.47,77328.01,0.0,0.99756,0.0,0.25193]
[1777132519699,59.47,77321.0,0.0,0.99753,0.0,0.25444]
[1777132521712,59.47,77318.01,0.0,0.99752,0.0,0.25552]
[1777132525743,59.47,77324.76,0.0,0.99754,0.0,0.25309]
[1777132530776,59.47,77324.83,0.0,0.99754,0.0,0.25307]
[1777132535811,59.47,77324.54,0.0,0.99755,0.0,0.25202]
[1777132540846,59.47,77326.23,0.0,0.99756,0.0,0.25141]
[1777132542860,59.47,77333.1,0.0,0.99759,0.0,0.24898]
[1777132547894,59.47,77336.79,0.0,0.9976,0.0,0.24768]
[1777132552930,59.47,77334.58,0.0,0.99759,0.0,0.24845]
[1777132557964,59.47,77336.75,0.0,0.9976,0.0,0.24769]
[1777132559978,59.47,77329.42,0.0,0.99757,0.0,0.25028]
[1777132561996,59.47,77344.09,0.0,0.99763,0.0,0.24512]
[1777132563002,59.47,77349.29,0.0,0.99765,0.0,0.24332]
[1777132564010,59.47,77363.5,0.0,0.9977,0.0,0.23845]
[1777132569045,59.47,77367.79,0.0,0.99772,0.0,0.23699]
[1777132572066,59.47,77361.52,0.0,0.99769,0.0,0.23912]
[1777132577101,59.47,77359.84,0.0,0.99769,0.0,0.23969]
[1777132579117,59.47,77375.24,0.0,0.99774,0.0,0.23449]
[1777132581129,59.47,77361.78,0.0,0.99769,0.0,0.23903]
[1777132583144,59.47,77356.5,0.0,0.99767,0.0,0.24084]
[1777132585583,59.47,77362.02,0.0,0.99769,0.0,0.23895]
[1777132590194,59.47,77369.85,0.0,0.99772,0.0,0.2363]
[1777132593213,59.47,77375.63,0.0,0.99775,0.0,0.23326]
[1777132595653,59.47,77382.58,0.0,0.99778,0.0,0.23096]
[1777132597241,59.47,77375.98,0.0,0.99776,0.0,0.23315]
[1777132598247,59.47,77369.87,0.0,0.99773,0.0,0.23519]
[1777132603283,59.47,77369.94,0.0,0.99773,0.0,0.23517]
[1777132607311,59.47,77375.3,0.0,0.99775,0.0,0.23337]
[1777132612345,59.47,77374.64,0.0,0.99775,0.0,0.23359]
[1777132617380,59.47,77375.36,0.0,0.99775,0.0,0.23335]
[1777132622415,59.47,77379.93,0.0,0.99777,0.0,0.23183]
[1777132625869,59.47,77390.01,0.0,0.99781,0.0,0.22851]
[1777132629464,59.47,77403.56,0.0,0.99785,0.0,0.22411]
[1777132634500,59.47,77405.8,0.0,0.99786,0.0,0.22339]
[1777132639536,59.47,77409.48,0.0,0.99787,0.0,0.22221]
[1777132644571,59.47,77407.59,0.0,0.99787,0.0,0.22282]
[1777132649608,59.47,77408.88,0.0,0.99787,0.0,0.2224]
[1777132654642,59.47,77403.45,0.0,0.99786,0.0,0.22309]
[1777132656080,59.47,77399.7,0.0,0.99785,0.0,0.2243]
[1777132662699,59.47,77403.81,0.0,0.99786,0.0,0.22298]
[1777132667734,59.47,77403.69,0.0,0.99786,0.0,0.22301]
[1777132670756,59.47,77398.06,0.0,0.99784,0.0,0.22483]
[1777132675791,59.47,77393.84,0.0,0.99783,0.0,0.22619]
[1777132680826,59.47,77393.41,0.0,0.99783,0.0,0.22633]
[1777132683847,59.47,77385.0,0.0,0.9978,0.0,0.22908]
[1777132684854,59.47,77381.77,0.0,0.99779,0.0,0.23014]
[1777132687875,59.47,77371.98,0.0,0.99775,0.0,0.23339]
[1777132688882,59.47,77362.72,0.0,0.99772,0.0,0.2365]
[1777132693917,59.47,77363.08,0.0,0.99772,0.0,0.23638]
[1777132698953,59.47,77360.9,0.0,0.99771,0.0,0.23711]
[1777132703987,59.47,77361.17,0.0,0.99771,0.0,0.23702]
[1777132708049,59.47,77367.83,0.0,0.99774,0.0,0.23478]
[1777132709056,59.47,77369.81,0.0,0.99774,0.0,0.23412]
[1777132714090,59.47,77371.63,0.0,0.99776,0.0,0.23242]
[1777132719125,59.47,77370.78,0.0,0.99776,0.0,0.2327]
[1777132724160,59.47,77367.5,0.0,0.99775,0.0,0.23379]
[1777132728188,59.47,77360.92,0.0,0.99772,0.0,0.236]
[1777132729195,59.47,77348.62,0.0,0.99768,0.0,0.24019]
[1777132734230,59.47,77350.71,0.0,0.99768,0.0,0.23947]
[1777132739276,59.47,77351.76,0.0,0.99769,0.0,0.23911]
[1777132741279,59.47,77341.59,0.0,0.99765,0.0,0.2426]
[1777132745312,59.47,77334.62,0.0,0.99762,0.0,0.24502]
[1777132750346,59.47,77336.65,0.0,0.99763,0.0,0.24432]
[1777132755381,59.47,77337.2,0.0,0.99763,0.0,0.24413]
[1777132760418,59.47,77339.54,0.0,0.99764,0.0,0.24331]
[1777132765452,59.47,77343.51,0.0,0.99766,0.0,0.24194]
[1777132771493,59.47,77344.64,0.0,0.99767,0.0,0.24043]
[1777132776935,59.47,77347.48,0.0,0.99768,0.0,0.23946]
[1777132782570,59.47,77349.88,0.0,0.99769,0.0,0.23864]
[1777132787610,59.47,77346.86,0.0,0.99768,0.0,0.23967]
[1777132792645,59.47,77344.89,0.0,0.99767,0.0,0.24035]
[1777132794659,59.47,77339.62,0.0,0.99765,0.0,0.24216]
[1777132799694,59.47,77335.34,0.0,0.99764,0.0,0.24364]
[1777132801741,59.47,77327.17,0.0,0.99761,0.0,0.24649]
[1777132802747,59.47,77314.66,0.0,0.99756,0.0,0.25091]
[1777132803755,59.47,77307.8,0.0,0.99753,0.0,0.25336]
[1777132804761,59.47,77304.92,0.0,0.99752,0.0,0.2544]
[1777132809800,59.47,77306.57,0.0,0.99753,0.0,0.25381]
[1777132814832,59.47,77304.59,0.0,0.99752,0.0,0.25452]
[1777132819869,59.47,77306.04,0.0,0.99753,0.0,0.254]
[1777132824903,59.47,77303.66,0.0,0.99752,0.0,0.25486]
[1777132829938,59.47,77302.69,0.0,0.99751,0.0,0.25521]
[1777132834973,59.47,77303.75,0.0,0.99753,0.0,0.25365]
[1777132835981,59.47,77309.01,0.0,0.99755,0.0,0.25177]
[1777132836987,59.47,77315.84,0.0,0.99758,0.0,0.24934]
[1777132837994,59.47,77325.26,0.0,0.99761,0.0,0.24602]
[1777132839001,59.47,77326.53,0.0,0.99762,0.0,0.24557]
[1777132841017,59.47,77334.82,0.0,0.99765,0.0,0.24269]
[1777132842024,59.47,77340.51,0.0,0.99767,0.0,0.24073]
[1777132843031,59.47,77342.92,0.0,0.99768,0.0,0.2399]
[1777132846056,59.47,77348.97,0.0,0.9977,0.0,0.23784]
[1777132851100,59.47,77346.89,0.0,0.99769,0.0,0.23855]
[1777132856128,59.47,77358.57,0.0,0.99773,0.0,0.23459]
[1777132857135,59.47,77361.41,0.0,0.99774,0.0,0.23364]
[1777132859150,59.47,77367.3,0.0,0.99777,0.0,0.23168]
[1777132860157,59.47,77372.65,0.0,0.99778,0.0,0.22991]
[1777132862183,59.47,77378.41,0.0,0.9978,0.0,0.22801]
[1777132864184,59.47,77384.17,0.0,0.99783,0.0,0.22613]
[1777132865191,59.47,77393.31,0.0,0.99786,0.0,0.22318]
[1777132866198,59.47,77393.77,0.0,0.99786,0.0,0.22303]
[1777132871239,59.47,77393.43,0.0,0.99786,0.0,0.22314]
[1777132876273,59.47,77394.67,0.0,0.99786,0.0,0.22274]
[1777132881308,59.47,77397.11,0.0,0.99787,0.0,0.22196]
[1777132886343,59.47,77398.73,0.0,0.99788,0.0,0.22144]
[1777132890373,59.47,77405.33,0.0,0.9979,0.0,0.21935]
[1777132895407,59.47,77405.15,0.0,0.99791,0.0,0.21836]
[1777132900442,59.47,77403.49,0.0,0.9979,0.0,0.21889]
[1777132903462,59.47,77399.01,0.0,0.99789,0.0,0.22031]
[1777132908497,59.47,77396.67,0.0,0.99788,0.0,0.22105]
[1777132913533,59.47,77395.01,0.0,0.99787,0.0,0.22158]
[1777132918569,59.47,77396.86,0.0,0.99788,0.0,0.22099]
[1777132922596,59.47,77402.78,0.0,0.9979,0.0,0.21911]
[1777132926624,59.47,77409.17,0.0,0.99792,0.0,0.2171]
[1777132931659,59.47,77407.11,0.0,0.99791,0.0,0.21774]
[1777132936694,59.47,77406.55,0.0,0.99791,0.0,0.21792]
[1777132941729,59.47,77396.56,0.0,0.99788,0.0,0.22109]
[1777132946764,59.47,77391.87,0.0,0.99786,0.0,0.22259]
[1777132949784,59.47,77386.92,0.0,0.99784,0.0,0.22418]
[1777132951799,59.47,77383.07,0.0,0.99784,0.0,0.22436]
[1777132954820,59.47,77377.63,0.0,0.99782,0.0,0.22612]
[1777132956833,59.47,77385.4,0.0,0.99785,0.0,0.22361]
[1777132961869,59.47,77389.66,0.0,0.99786,0.0,0.22224]
[1777132966904,59.47,77390.44,0.0,0.99787,0.0,0.22199]
[1777132971940,59.47,77387.84,0.0,0.99786,0.0,0.22282]
[1777132976976,59.47,77386.8,0.0,0.99785,0.0,0.22316]
[1777132982013,59.47,77388.54,0.0,0.99786,0.0,0.2226]
[1777132987049,59.47,77389.45,0.0,0.99786,0.0,0.22231]
[1777132992083,59.47,77387.83,0.0,0.99786,0.0,0.22283]
[1777132997119,59.47,77388.68,0.0,0.99786,0.0,0.22255]
[1777133002154,59.47,77389.92,0.0,0.99786,0.0,0.22216]
[1777133007189,59.47,77388.87,0.0,0.99786,0.0,0.22249]
[1777133012224,59.47,77389.87,0.0,0.99787,0.0,0.22112]
[1777133016255,59.47,77401.05,0.0,0.99791,0.0,0.21757]
[1777133017262,59.47,77411.17,0.0,0.99795,0.0,0.21441]
[1777133018268,59.47,77415.11,0.0,0.99796,0.0,0.21319]
[1777133023304,59.47,77412.28,0.0,0.99795,0.0,0.21407]
[1777133028340,59.47,77409.47,0.0,0.99794,0.0,0.21494]
[1777133033373,59.47,77408.26,0.0,0.99794,0.0,0.21532]
[1777133038409,59.47,77408.23,0.0,0.99794,0.0,0.21532]
[1777133043444,59.47,77408.09,0.0,0.99794,0.0,0.21537]
[1777133048479,59.47,77407.87,0.0,0.99794,0.0,0.21544]
[1777133050495,59.47,77399.39,0.0,0.99791,0.0,0.2181]
[1777133051500,59.47,77393.06,0.0,0.99789,0.0,0.2201]
[1777133056535,59.47,77394.82,0.0,0.99789,0.0,0.21954]
[1777133058912,59.47,77399.88,0.0,0.99791,0.0,0.21794]
[1777133064592,59.47,77402.2,0.0,0.99792,0.0,0.21721]
[1777133069626,59.47,77401.84,0.0,0.99792,0.0,0.21733]
[1777133074660,59.47,77401.52,0.0,0.99792,0.0,0.21639]
[1777133079696,59.47,77402.63,0.0,0.99793,0.0,0.21604]
[1777133084732,59.47,77403.2,0.0,0.99793,0.0,0.21586]
[1777133085740,59.47,77408.22,0.0,0.99795,0.0,0.2143]
[1777133090773,59.47,77409.38,0.0,0.99795,0.0,0.21394]
[1777133095808,59.47,77408.4,0.0,0.99795,0.0,0.21424]
[1777133100843,59.47,77407.11,0.0,0.99794,0.0,0.21464]
[1777133104870,59.47,77401.09,0.0,0.99792,0.0,0.21652]
[1777133109906,59.47,77399.17,0.0,0.99792,0.0,0.21713]
[1777133114940,59.47,77397.94,0.0,0.99791,0.0,0.21751]
[1777133119979,59.47,77397.39,0.0,0.99791,0.0,0.21769]
[1777133120982,59.47,77379.13,0.0,0.99785,0.0,0.22351]
[1777133121989,59.47,77367.49,0.0,0.99781,0.0,0.22729]
[1777133127024,59.47,77368.48,0.0,0.99781,0.0,0.22696]
[1777133131052,59.47,77373.61,0.0,0.99784,0.0,0.22422]
[1777133136088,59.47,77374.2,0.0,0.99784,0.0,0.22403]
[1777133142130,59.47,77372.85,0.0,0.99784,0.0,0.22447]
[1777133147165,59.47,77372.24,0.0,0.99783,0.0,0.22467]
[1777133152201,59.47,77372.08,0.0,0.99783,0.0,0.22472]
[1777133157236,59.47,77373.11,0.0,0.99784,0.0,0.22439]
[1777133159618,59.47,77384.99,0.0,0.99788,0.0,0.22057]
[1777133162272,59.47,77392.29,0.0,0.9979,0.0,0.21825]
[1777133163277,59.47,77393.08,0.0,0.99791,0.0,0.218]
[1777133168322,59.47,77392.0,0.0,0.9979,0.0,0.21834]
[1777133170328,59.47,77397.63,0.0,0.99792,0.0,0.21657]
[1777133175363,59.47,77397.79,0.0,0.99792,0.0,0.21652]
[1777133180397,59.47,77396.84,0.0,0.99792,0.0,0.21682]
[1777133185433,59.47,77398.57,0.0,0.99792,0.0,0.21628]
[1777133188453,59.47,77403.53,0.0,0.99794,0.0,0.21473]
[1777133193489,59.47,77403.46,0.0,0.99795,0.0,0.21372]
[1777133198525,59.47,77408.28,0.0,0.99797,0.0,0.21223]
[1777133201546,59.47,77403.25,0.0,0.99795,0.0,0.21379]
[1777133203559,59.47,77396.41,0.0,0.99793,0.0,0.21592]
[1777133208597,59.47,77395.93,0.0,0.99792,0.0,0.21607]
[1777133213630,59.47,77396.99,0.0,0.99793,0.0,0.21574]
[1777133219678,59.47,77397.8,0.0,0.99793,0.0,0.21548]
[1777133224712,59.47,77391.84,0.0,0.99791,0.0,0.21735]
[1777133230115,59.47,77391.42,0.0,0.99791,0.0,0.21748]
[1777133235791,59.47,77391.86,0.0,0.99791,0.0,0.21735]
[1777133240825,59.47,77391.36,0.0,0.99791,0.0,0.2175]
[1777133245860,59.47,77391.76,0.0,0.99791,0.0,0.21738]
[1777133250894,59.47,77392.23,0.0,0.99791,0.0,0.21723]
[1777133256937,59.47,77396.6,0.0,0.99794,0.0,0.21482]
[1777133261971,59.47,77396.28,0.0,0.99794,0.0,0.21492]
[1777133267007,59.47,77400.9,0.0,0.99795,0.0,0.21349]
[1777133273050,59.47,77404.54,0.0,0.99796,0.0,0.21236]
[1777133278085,59.47,77406.0,0.0,0.99797,0.0,0.21191]
[1777133283120,59.47,77406.36,0.0,0.99797,0.0,0.2118]
[1777133290544,59.47,77405.63,0.0,0.99797,0.0,0.21202]
[1777133296211,59.47,77405.53,0.0,0.99797,0.0,0.21205]
[1777133301246,59.47,77408.37,0.0,0.99798,0.0,0.21118]
[1777133306280,59.47,77408.85,0.0,0.99798,0.0,0.21103]
[1777133311315,59.47,77404.87,0.0,0.99797,0.0,0.21124]
[1777133313331,59.47,77399.21,0.0,0.99796,0.0,0.21298]
[1777133318364,59.47,77405.31,0.0,0.99798,0.0,0.2111]
[1777133323400,59.47,77404.9,0.0,0.99797,0.0,0.21123]
[1777133328439,59.47,77406.53,0.0,0.99798,0.0,0.21073]
[1777133335483,59.47,77408.56,0.0,0.99799,0.0,0.21011]
[1777133340520,59.47,77413.66,0.0,0.998,0.0,0.20855]
[1777133340893,59.47,77414.9,0.0,0.99801,0.0,0.20817]
[1777133346560,59.47,77412.92,0.0,0.998,0.0,0.20878]
[1777133350589,59.47,77421.7,0.0,0.99803,0.0,0.20612]
[1777133351596,59.47,77422.64,0.0,0.99803,0.0,0.20584]
[1777133355624,59.47,77435.74,0.0,0.99807,0.0,0.20194]
[1777133356631,59.47,77437.83,0.0,0.99808,0.0,0.20132]
[1777133361033,59.47,77441.96,0.0,0.99809,0.0,0.20011]
[1777133364687,59.47,77434.45,0.0,0.99807,0.0,0.20232]
[1777133365695,59.47,77432.54,0.0,0.99806,0.0,0.20288]
[1777133371739,59.47,77427.44,0.0,0.99806,0.0,0.20341]
[1777133376772,59.47,77428.4,0.0,0.99806,0.0,0.20312]
[1777133382814,59.47,77427.11,0.0,0.99805,0.0,0.20351]
[1777133387850,59.47,77428.12,0.0,0.99806,0.0,0.20321]
[1777133392884,59.47,77430.09,0.0,0.99806,0.0,0.20262]
[1777133396912,59.47,77416.04,0.0,0.99802,0.0,0.20682]
[1777133401948,59.47,77413.47,0.0,0.99801,0.0,0.2076]
[1777133404097,59.47,77408.18,0.0,0.99799,0.0,0.20921]
[1777133405979,59.47,77381.05,0.0,0.9979,0.0,0.21762]
[1777133407992,59.47,77387.37,0.0,0.99793,0.0,0.21564]
[1777133410005,59.47,77392.98,0.0,0.99794,0.0,0.21389]
[1777133415041,59.47,77394.04,0.0,0.99795,0.0,0.21356]
[1777133420076,59.47,77391.33,0.0,0.99794,0.0,0.2144]
[1777133425112,59.47,77390.49,0.0,0.99794,0.0,0.21466]
[1777133431529,59.47,77390.15,0.0,0.99794,0.0,0.21373]
[1777133437195,59.47,77389.3,0.0,0.99794,0.0,0.214]
[1777133442232,59.47,77387.2,0.0,0.99793,0.0,0.21465]
[1777133447265,59.47,77387.0,0.0,0.99793,0.0,0.21472]
[1777133452299,59.47,77391.2,0.0,0.99795,0.0,0.21341]
[1777133457335,59.47,77390.74,0.0,0.99795,0.0,0.21355]
[1777133462371,59.47,77390.78,0.0,0.99795,0.0,0.21354]
[1777133467406,59.47,77390.69,0.0,0.99795,0.0,0.21357]
[1777133473447,59.47,77391.08,0.0,0.99795,0.0,0.21345]
[1777133478482,59.47,77391.11,0.0,0.99795,0.0,0.21344]
[1777133481880,59.47,77399.49,0.0,0.99798,0.0,0.21085]
[1777133483518,59.47,77402.92,0.0,0.99799,0.0,0.2098]
[1777133488553,59.47,77402.1,0.0,0.99798,0.0,0.21005]
[1777133493588,59.47,77407.42,0.0,0.99801,0.0,0.20742]
[1777133498623,59.47,77407.96,0.0,0.99801,0.0,0.20725]
[1777133504666,59.47,77408.17,0.0,0.99801,0.0,0.20719]
[1777133509700,59.47,77409.08,0.0,0.99802,0.0,0.20691]
[1777133514736,59.47,77411.85,0.0,0.99802,0.0,0.20608]
[1777133519771,59.47,77412.02,0.0,0.99803,0.0,0.20603]
[1777133524806,59.47,77410.51,0.0,0.99802,0.0,0.20648]
[1777133529841,59.47,77409.77,0.0,0.99802,0.0,0.2067]
[1777133534876,59.47,77405.28,0.0,0.998,0.0,0.20806]
[1777133539911,59.47,77407.07,0.0,0.99801,0.0,0.20752]
[1777133544950,59.47,77405.63,0.0,0.998,0.0,0.20796]
[1777133545953,59.47,77400.02,0.0,0.99799,0.0,0.20967]
[1777133548975,59.47,77394.11,0.0,0.99797,0.0,0.21148]
[1777133554009,59.47,77393.33,0.0,0.99797,0.0,0.2107]
[1777133556024,59.47,77411.1,0.0,0.99803,0.0,0.2053]
[1777133557031,59.47,77425.36,0.0,0.99808,0.0,0.20106]
[1777133562066,59.47,77422.58,0.0,0.99807,0.0,0.20188]
[1777133567101,59.47,77417.5,0.0,0.99805,0.0,0.20339]
[1777133572512,59.47,77415.23,0.0,0.99805,0.0,0.20406]
[1777133578178,59.47,77414.3,0.0,0.99804,0.0,0.20434]
[1777133583212,59.47,77414.3,0.0,0.99804,0.0,0.20434]
[1777133589254,59.47,77414.13,0.0,0.99804,0.0,0.20439]
[1777133594290,59.47,77413.84,0.0,0.99804,0.0,0.20448]
[1777133601339,59.47,77412.6,0.0,0.99804,0.0,0.20485]
[1777133612792,59.47,77415.76,0.0,0.99806,0.0,0.20291]
[1777133618457,59.47,77415.61,0.0,0.99806,0.0,0.20295]
[1777133624499,59.47,77414.87,0.0,0.99805,0.0,0.20318]
[1777133629538,59.47,77415.15,0.0,0.99805,0.0,0.20309]
[1777133634569,59.47,77416.51,0.0,0.99806,0.0,0.20269]
[1777133639605,59.47,77417.65,0.0,0.99806,0.0,0.20235]
[1777133644644,59.47,77417.33,0.0,0.99806,0.0,0.20244]
[1777133649679,59.47,77418.92,0.0,0.99807,0.0,0.20197]
[1777133654715,59.47,77420.76,0.0,0.99807,0.0,0.20143]
[1777133656729,59.47,77426.2,0.0,0.99809,0.0,0.19983]
[1777133657735,59.47,77432.18,0.0,0.99811,0.0,0.19808]
[1777133658743,59.47,77433.78,0.0,0.99811,0.0,0.19762]
[1777133663779,59.47,77435.07,0.0,0.99812,0.0,0.19724]
[1777133668814,59.47,77436.43,0.0,0.99812,0.0,0.19685]
[1777133673849,59.47,77436.95,0.0,0.99813,0.0,0.19573]
[1777133678883,59.47,77441.28,0.0,0.99814,0.0,0.19448]
[1777133682912,59.47,77447.41,0.0,0.99816,0.0,0.19274]
[1777133687947,59.47,77449.61,0.0,0.99817,0.0,0.19211]
[1777133693989,59.47,77452.52,0.0,0.99818,0.0,0.19129]
[1777133699027,59.47,77449.99,0.0,0.99817,0.0,0.192]
[1777133704062,59.47,77448.65,0.0,0.99817,0.0,0.19238]
[1777133709098,59.47,77447.32,0.0,0.99816,0.0,0.19276]
[1777133714133,59.47,77447.92,0.0,0.99816,0.0,0.19259]
[1777133719167,59.47,77446.41,0.0,0.99816,0.0,0.19302]
[1777133724203,59.47,77446.36,0.0,0.99816,0.0,0.19303]
[1777133729238,59.47,77446.01,0.0,0.99816,0.0,0.19313]
[1777133734274,59.47,77443.69,0.0,0.99816,0.0,0.19284]
[1777133739308,59.47,77446.68,0.0,0.99817,0.0,0.19199]
[1777133744345,59.47,77445.98,0.0,0.99817,0.0,0.19219]
[1777133749378,59.47,77443.95,0.0,0.99816,0.0,0.19276]
[1777133754414,59.47,77443.85,0.0,0.99816,0.0,0.19279]
[1777133759448,59.47,77444.25,0.0,0.99816,0.0,0.19268]
[1777133764484,59.47,77444.3,0.0,0.99816,0.0,0.19266]
[1777133769519,59.47,77446.26,0.0,0.99817,0.0,0.19211]
[1777133774553,59.47,77449.61,0.0,0.99818,0.0,0.19116]
[1777133780595,59.47,77450.34,0.0,0.99818,0.0,0.19095]
[1777133785630,59.47,77450.65,0.0,0.99818,0.0,0.19087]
[1777133794059,59.47,77450.07,0.0,0.99819,0.0,0.19008]
[1777133799728,59.47,77449.97,0.0,0.99819,0.0,0.19011]
[1777133804764,59.47,77448.2,0.0,0.99818,0.0,0.19061]
[1777133810806,59.47,77448.2,0.0,0.99818,0.0,0.19061]
[1777133816849,59.47,77447.91,0.0,0.99818,0.0,0.19069]
[1777133821884,59.47,77448.01,0.0,0.99818,0.0,0.19066]
[1777133826918,59.47,77447.51,0.0,0.99818,0.0,0.1908]
[1777133832018,59.47,77449.83,0.0,0.99819,0.0,0.19015]
[1777133837054,59.47,77448.99,0.0,0.99819,0.0,0.19039]
[1777133842095,59.47,77449.92,0.0,0.99819,0.0,0.19012]
[1777133847130,59.47,77450.29,0.0,0.99819,0.0,0.19002]
[1777133852166,59.47,77450.78,0.0,0.9982,0.0,0.18894]
[1777133864250,59.47,77450.63,0.0,0.9982,0.0,0.18898]
[1777133869284,59.47,77449.63,0.0,0.9982,0.0,0.18926]
[1777133874319,59.47,77450.19,0.0,0.9982,0.0,0.1891]
[1777133879355,59.47,77449.66,0.0,0.9982,0.0,0.18925]
[1777133884389,59.47,77447.67,0.0,0.99819,0.0,0.18981]
[1777133890433,59.47,77447.49,0.0,0.99819,0.0,0.18986]
[1777133896474,59.47,77447.4,0.0,0.99819,0.0,0.18989]
[1777133902516,59.47,77447.26,0.0,0.99819,0.0,0.18992]
[1777133907552,59.47,77446.46,0.0,0.99819,0.0,0.19015]
[1777133912585,59.47,77444.28,0.0,0.99819,0.0,0.18982]
[1777133917621,59.47,77441.13,0.0,0.99818,0.0,0.1907]
[1777133922656,59.47,77441.67,0.0,0.99818,0.0,0.19055]
[1777133927690,59.47,77439.62,0.0,0.99818,0.0,0.19113]
[1777133932725,59.47,77443.31,0.0,0.99819,0.0,0.19009]
[1777133937762,59.47,77440.19,0.0,0.99818,0.0,0.19097]
[1777133942796,59.47,77438.82,0.0,0.99817,0.0,0.19135]
[1777133947830,59.47,77438.54,0.0,0.99817,0.0,0.19143]
[1777133952867,59.47,77437.82,0.0,0.99817,0.0,0.19164]
[1777133959914,59.47,77436.14,0.0,0.99816,0.0,0.19211]
[1777133960922,59.47,77431.0,0.0,0.99815,0.0,0.19358]
[1777133962935,59.47,77422.86,0.0,0.99812,0.0,0.19592]
[1777133967970,59.47,77423.79,0.0,0.99813,0.0,0.19565]
[1777133973006,59.47,77423.12,0.0,0.99813,0.0,0.19487]
[1777133978041,59.47,77422.39,0.0,0.99813,0.0,0.19508]
[1777133983075,59.47,77419.08,0.0,0.99812,0.0,0.19604]
[1777133988115,59.47,77419.46,0.0,0.99812,0.0,0.19593]
[1777133994158,59.47,77420.52,0.0,0.99813,0.0,0.19562]
[1777133999196,59.47,77421.11,0.0,0.99813,0.0,0.19545]
[1777134004228,59.47,77422.86,0.0,0.99813,0.0,0.19495]
[1777134008257,59.47,77431.61,0.0,0.99816,0.0,0.19244]
[1777134009264,59.47,77434.84,0.0,0.99817,0.0,0.19153]
[1777134014299,59.47,77430.99,0.0,0.99816,0.0,0.19262]
[1777134019334,59.47,77431.32,0.0,0.99816,0.0,0.19253]
[1777134024369,59.47,77429.58,0.0,0.99815,0.0,0.19302]
[1777134029405,59.47,77429.18,0.0,0.99815,0.0,0.19314]
[1777134034439,59.47,77430.27,0.0,0.99817,0.0,0.19187]
[1777134038468,59.47,77435.85,0.0,0.99818,0.0,0.19029]
[1777134043502,59.47,77435.31,0.0,0.99818,0.0,0.19044]
[1777134048536,59.47,77434.75,0.0,0.99818,0.0,0.1906]
[1777134053575,59.47,77434.58,0.0,0.99818,0.0,0.19065]
[1777134058611,59.47,77435.37,0.0,0.99818,0.0,0.19042]
[1777134063646,59.47,77435.29,0.0,0.99818,0.0,0.19045]
[1777134068680,59.47,77436.32,0.0,0.99818,0.0,0.19016]
[1777134073716,59.47,77436.43,0.0,0.99818,0.0,0.19013]
[1777134078750,59.47,77435.27,0.0,0.99818,0.0,0.19045]
[1777134083786,59.47,77434.73,0.0,0.99818,0.0,0.19061]
[1777134089827,59.47,77435.33,0.0,0.99818,0.0,0.19044]
[1777134094862,59.47,77434.58,0.0,0.99819,0.0,0.1897]
[1777134099898,59.47,77435.07,0.0,0.99819,0.0,0.18956]
[1777134104932,59.47,77435.51,0.0,0.99819,0.0,0.18944]
[1777134110974,59.47,77435.14,0.0,0.99819,0.0,0.18954]
[1777134116303,59.47,77436.49,0.0,0.99819,0.0,0.18916]
[1777134122052,59.47,77436.15,0.0,0.99819,0.0,0.18926]
[1777134127086,59.47,77436.19,0.0,0.99819,0.0,0.18924]
[1777134130108,59.47,77427.12,0.0,0.99816,0.0,0.1918]
[1777134135144,59.47,77426.54,0.0,0.99816,0.0,0.19197]
[1777134140177,59.47,77425.16,0.0,0.99816,0.0,0.19236]
[1777134146513,59.47,77425.13,0.0,0.99816,0.0,0.19237]
[1777134152262,59.47,77423.84,0.0,0.99816,0.0,0.19178]
[1777134156583,59.47,77430.75,0.0,0.99818,0.0,0.18982]
[1777134161324,59.47,77431.78,0.0,0.99819,0.0,0.18953]
[1777134166653,59.47,77429.79,0.0,0.99818,0.0,0.19009]
[1777134172401,59.47,77429.57,0.0,0.99818,0.0,0.19016]
[1777134177437,59.47,77430.48,0.0,0.99818,0.0,0.1899]
[1777134182472,59.47,77429.44,0.0,0.99818,0.0,0.19019]
[1777134187507,59.47,77426.44,0.0,0.99817,0.0,0.19104]
[1777134193553,59.47,77425.65,0.0,0.99817,0.0,0.19126]
[1777134198584,59.47,77421.62,0.0,0.99816,0.0,0.19241]
[1777134203618,59.47,77421.76,0.0,0.99816,0.0,0.19237]
[1777134209662,59.47,77418.38,0.0,0.99815,0.0,0.19334]
[1777134214695,59.47,77419.0,0.0,0.99816,0.0,0.1922]
[1777134219731,59.47,77419.32,0.0,0.99816,0.0,0.1921]
[1777134225772,59.47,77418.2,0.0,0.99816,0.0,0.19242]
[1777134230808,59.47,77423.06,0.0,0.99817,0.0,0.19104]
[1777134237144,59.47,77422.05,0.0,0.99817,0.0,0.19133]
[1777134242891,59.47,77418.25,0.0,0.99816,0.0,0.19241]
[1777134247926,59.47,77417.71,0.0,0.99815,0.0,0.19256]
[1777134252961,59.47,77417.99,0.0,0.99816,0.0,0.19248]
[1777134257996,59.47,77418.4,0.0,0.99816,0.0,0.19237]
[1777134263031,59.47,77418.76,0.0,0.99816,0.0,0.19226]
[1777134268067,59.47,77419.77,0.0,0.99816,0.0,0.19198]
[1777134275115,59.47,77419.43,0.0,0.99817,0.0,0.19111]
[1777134280153,59.47,77419.71,0.0,0.99817,0.0,0.19103]
[1777134285186,59.47,77421.34,0.0,0.99817,0.0,0.19057]
[1777134290221,59.47,77420.55,0.0,0.99817,0.0,0.1908]
[1777134297569,59.47,77420.36,0.0,0.99817,0.0,0.19085]
[1777134303316,59.47,77420.24,0.0,0.99817,0.0,0.19088]
[1777134308352,59.47,77420.14,0.0,0.99817,0.0,0.19091]
[1777134314392,59.47,77420.45,0.0,0.99817,0.0,0.19082]
[1777134320434,59.47,77419.97,0.0,0.99817,0.0,0.19096]
[1777134325468,59.47,77420.07,0.0,0.99817,0.0,0.19093]
[1777134330504,59.47,77420.59,0.0,0.99817,0.0,0.19079]
[1777134335540,59.47,77421.07,0.0,0.99818,0.0,0.18969]
[1777134340574,59.47,77420.91,0.0,0.99818,0.0,0.18974]
[1777134345609,59.47,77420.7,0.0,0.99818,0.0,0.1898]
[1777134353665,59.47,77420.75,0.0,0.99818,0.0,0.18979]
[1777134358701,59.47,77420.96,0.0,0.99818,0.0,0.18973]
[1777134364742,59.47,77421.1,0.0,0.99818,0.0,0.18969]
[1777134369777,59.47,77423.16,0.0,0.99819,0.0,0.18911]
[1777134376828,59.47,77422.51,0.0,0.99819,0.0,0.18929]
[1777134382874,59.47,77422.39,0.0,0.99819,0.0,0.18932]
[1777134387907,59.47,77422.44,0.0,0.99819,0.0,0.18931]
[1777134390930,59.47,77407.16,0.0,0.99814,0.0,0.19365]
[1777134391932,59.47,77363.95,0.0,0.99801,0.0,0.20539]
[1777134393949,59.47,77358.61,0.0,0.998,0.0,0.20701]
[1777134398278,59.47,77365.25,0.0,0.99802,0.0,0.205]
[1777134404017,59.47,77368.89,0.0,0.99803,0.0,0.2039]
[1777134409051,59.47,77371.43,0.0,0.99804,0.0,0.20314]
[1777134414087,59.47,77376.04,0.0,0.99805,0.0,0.20176]
[1777134417107,59.47,77369.08,0.0,0.99803,0.0,0.20385]
[1777134422143,59.47,77355.01,0.0,0.99798,0.0,0.20811]
[1777134423150,59.47,77350.03,0.0,0.99797,0.0,0.20964]
[1777134427177,59.47,77342.97,0.0,0.99794,0.0,0.21183]
[1777134430199,59.47,77337.41,0.0,0.99793,0.0,0.21356]
[1777134435234,59.47,77334.36,0.0,0.99792,0.0,0.21452]
[1777134438572,59.47,77328.18,0.0,0.99789,0.0,0.21647]
[1777134444297,59.47,77327.63,0.0,0.99789,0.0,0.21665]
[1777134449336,59.47,77326.78,0.0,0.99789,0.0,0.21691]
[1777134451348,59.47,77348.39,0.0,0.99797,0.0,0.20912]
[1777134452356,59.47,77357.32,0.0,0.998,0.0,0.20639]
[1777134457390,59.47,77353.5,0.0,0.99799,0.0,0.20755]
[1777134458712,59.47,77348.4,0.0,0.99797,0.0,0.20911]
[1777134459405,59.47,77348.4,0.0,0.99797,0.0,0.20911]
[1777134464440,59.47,77366.29,0.0,0.99803,0.0,0.20368]
[1777134465447,59.47,77376.49,0.0,0.99806,0.0,0.20063]
[1777134466454,59.47,77385.67,0.0,0.99809,0.0,0.19793]
[1777134471489,59.47,77387.31,0.0,0.9981,0.0,0.19745]
[1777134476525,59.47,77388.2,0.0,0.9981,0.0,0.19719]
[1777134481559,59.47,77388.8,0.0,0.9981,0.0,0.19701]
[1777134486595,59.47,77385.5,0.0,0.99809,0.0,0.19798]
[1777134488930,59.47,77382.06,0.0,0.99808,0.0,0.19899]
[1777134494651,59.47,77379.43,0.0,0.99807,0.0,0.19976]
[1777134497671,59.47,77373.37,0.0,0.99805,0.0,0.20156]
[1777134502708,59.47,77375.73,0.0,0.99806,0.0,0.20086]
[1777134509757,59.47,77377.34,0.0,0.99807,0.0,0.20038]
[1777134514791,59.47,77377.38,0.0,0.99808,0.0,0.19937]
[1777134518821,59.47,77392.1,0.0,0.99812,0.0,0.19507]
[1777134519826,59.47,77397.48,0.0,0.99814,0.0,0.19352]
[1777134521840,59.47,77397.78,0.0,0.99814,0.0,0.19343]
[1777134526875,59.47,77396.81,0.0,0.99814,0.0,0.19371]
[1777134531911,59.47,77397.37,0.0,0.99814,0.0,0.19355]
[1777134539966,59.47,77400.65,0.0,0.99815,0.0,0.19261]
[1777134546009,59.47,77403.54,0.0,0.99816,0.0,0.19179]
[1777134551044,59.47,77403.25,0.0,0.99816,0.0,0.19187]
[1777134556081,59.47,77408.71,0.0,0.99817,0.0,0.19032]
[1777134561115,59.47,77406.89,0.0,0.99817,0.0,0.19083]
[1777134566150,59.47,77405.5,0.0,0.99816,0.0,0.19123]
[1777134569495,59.47,77396.61,0.0,0.99814,0.0,0.19377]
[1777134570177,59.47,77396.61,0.0,0.99814,0.0,0.19377]
[1777134577252,59.47,77397.37,0.0,0.99815,0.0,0.19258]
[1777134582288,59.47,77397.02,0.0,0.99815,0.0,0.19268]
[1777134587322,59.47,77397.39,0.0,0.99815,0.0,0.19258]
[1777134592356,59.47,77397.01,0.0,0.99815,0.0,0.19269]
[1777134597392,59.47,77397.37,0.0,0.99815,0.0,0.19258]
[1777134602426,59.47,77400.78,0.0,0.99816,0.0,0.19161]
[1777134608468,59.47,77399.16,0.0,0.99815,0.0,0.19207]
[1777134615518,59.47,77399.02,0.0,0.99815,0.0,0.19211]
[1777134620553,59.47,77399.23,0.0,0.99815,0.0,0.19205]
[1777134628610,59.47,77399.51,0.0,0.99815,0.0,0.19197]
[1777134633645,59.47,77404.08,0.0,0.99818,0.0,0.18971]
[1777134634652,59.47,77410.56,0.0,0.9982,0.0,0.18789]
[1777134635659,59.47,77415.12,0.0,0.99821,0.0,0.18662]
[1777134640029,59.47,77418.24,0.0,0.99822,0.0,0.18575]
[1777134645732,59.47,77417.51,0.0,0.99822,0.0,0.18595]
[1777134650769,59.47,77416.5,0.0,0.99821,0.0,0.18623]
[1777134655800,59.47,77416.37,0.0,0.99821,0.0,0.18627]
[1777134660836,59.47,77415.71,0.0,0.99821,0.0,0.18645]
[1777134667885,59.47,77415.04,0.0,0.99821,0.0,0.18664]
[1777134672920,59.47,77414.95,0.0,0.99821,0.0,0.18666]
[1777134677955,59.47,77414.09,0.0,0.99821,0.0,0.1869]
[1777134682989,59.47,77414.64,0.0,0.99821,0.0,0.18675]
[1777134688026,59.47,77414.79,0.0,0.99821,0.0,0.18671]
[1777134693062,59.47,77415.96,0.0,0.99822,0.0,0.18544]
[1777134698097,59.47,77414.5,0.0,0.99822,0.0,0.18584]
[1777134703131,59.47,77405.26,0.0,0.99819,0.0,0.18842]
[1777134709174,59.47,77406.47,0.0,0.99819,0.0,0.18808]
[1777134714208,59.47,77406.9,0.0,0.99819,0.0,0.18796]
[1777134719244,59.47,77407.71,0.0,0.9982,0.0,0.18774]
[1777134723271,59.47,77402.19,0.0,0.99818,0.0,0.18929]
[1777134728306,59.47,77402.12,0.0,0.99818,0.0,0.18931]
[1777134734350,59.47,77402.5,0.0,0.99818,0.0,0.1892]
[1777134739384,59.47,77403.15,0.0,0.99818,0.0,0.18902]
[1777134744419,59.47,77403.27,0.0,0.99818,0.0,0.18898]
[1777134749454,59.47,77402.07,0.0,0.99818,0.0,0.18932]
[1777134754489,59.47,77398.27,0.0,0.99818,0.0,0.18944]
[1777134759524,59.47,77398.53,0.0,0.99818,0.0,0.18936]
[1777134764558,59.47,77399.53,0.0,0.99818,0.0,0.18908]
[1777134769598,59.47,77402.67,0.0,0.99819,0.0,0.1882]
[1777134774628,59.47,77401.54,0.0,0.99819,0.0,0.18852]
[1777134779664,59.47,77401.25,0.0,0.99819,0.0,0.1886]
[1777134783692,59.47,77388.64,0.0,0.99815,0.0,0.19217]
[1777134784698,59.47,77378.09,0.0,0.99812,0.0,0.19521]
[1777134789734,59.47,77373.45,0.0,0.9981,0.0,0.19656]
[1777134793763,59.47,77367.21,0.0,0.99808,0.0,0.19839]
[1777134798797,59.47,77361.21,0.0,0.99806,0.0,0.20017]
[1777134801162,59.47,77355.62,0.0,0.99804,0.0,0.20183]
[1777134806852,59.47,77356.07,0.0,0.99805,0.0,0.2017]
[1777134811232,59.47,77351.64,0.0,0.99804,0.0,0.20201]
[1777134813904,59.47,77341.51,0.0,0.99801,0.0,0.20506]
[1777134814916,59.47,77339.4,0.0,0.998,0.0,0.2057]
[1777134816924,59.47,77335.63,0.0,0.99799,0.0,0.20685]
[1777134821960,59.47,77338.69,0.0,0.998,0.0,0.20592]
[1777134826995,59.47,77333.12,0.0,0.99798,0.0,0.20762]
[1777134832030,59.47,77334.14,0.0,0.99798,0.0,0.20731]
[1777134837064,59.47,77334.69,0.0,0.99799,0.0,0.20714]
[1777134842101,59.47,77331.75,0.0,0.99798,0.0,0.20804]
[1777134848146,59.47,77330.98,0.0,0.99797,0.0,0.20828]
[1777134855194,59.47,77330.65,0.0,0.99797,0.0,0.20838]
[1777134860230,59.47,77330.55,0.0,0.99797,0.0,0.20841]
[1777134862247,59.47,77339.45,0.0,0.998,0.0,0.20569]
[1777134863254,59.47,77353.69,0.0,0.99805,0.0,0.2014]
[1777134868289,59.47,77356.74,0.0,0.99806,0.0,0.20049]
[1777134871315,59.47,77379.71,0.0,0.99814,0.0,0.19279]
[1777134872316,59.47,77391.23,0.0,0.99817,0.0,0.18951]
[1777134877351,59.47,77389.73,0.0,0.99817,0.0,0.18993]
[1777134882387,59.47,77390.02,0.0,0.99817,0.0,0.18985]
[1777134887422,59.47,77385.13,0.0,0.99816,0.0,0.19124]
[1777134892458,59.47,77383.63,0.0,0.99815,0.0,0.19167]
[1777134897493,59.47,77383.21,0.0,0.99815,0.0,0.19179]
[1777134902527,59.47,77384.16,0.0,0.99815,0.0,0.19152]
[1777134907563,59.47,77386.95,0.0,0.99816,0.0,0.19072]
[1777134912598,59.47,77387.22,0.0,0.99816,0.0,0.19065]
[1777134917633,59.47,77385.92,0.0,0.99816,0.0,0.19102]
[1777134922012,59.47,77401.93,0.0,0.99821,0.0,0.1865]
[1777134927703,59.47,77401.61,0.0,0.99821,0.0,0.18659]
[1777134932739,59.47,77402.13,0.0,0.99822,0.0,0.1855]
[1777134935759,59.47,77395.2,0.0,0.99819,0.0,0.18743]
[1777134937773,59.47,77382.78,0.0,0.99816,0.0,0.19094]
[1777134942808,59.47,77380.26,0.0,0.99815,0.0,0.19166]
[1777134947843,59.47,77381.7,0.0,0.99815,0.0,0.19125]
[1777134952878,59.47,77382.18,0.0,0.99816,0.0,0.19111]
[1777134957913,59.47,77381.32,0.0,0.99815,0.0,0.19136]
[1777134962951,59.47,77382.09,0.0,0.99816,0.0,0.19114]
[1777134965973,59.47,77395.87,0.0,0.9982,0.0,0.18725]
[1777134966977,59.47,77426.11,0.0,0.99829,0.0,0.17895]
[1777134967984,59.47,77431.16,0.0,0.9983,0.0,0.17759]
[1777134971004,59.47,77425.4,0.0,0.99828,0.0,0.17914]
[1777134972365,59.47,77420.24,0.0,0.99827,0.0,0.18053]
[1777134976039,59.47,77419.15,0.0,0.99827,0.0,0.18083]
[1777134979061,59.47,77411.66,0.0,0.99824,0.0,0.18287]
[1777134982436,59.47,77410.17,0.0,0.99824,0.0,0.18328]
[1777134988124,59.47,77409.07,0.0,0.99824,0.0,0.18358]
[1777134993158,59.47,77409.12,0.0,0.99825,0.0,0.18263]
[1777134997189,59.47,77396.88,0.0,0.99821,0.0,0.18601]
[1777134998195,59.47,77396.72,0.0,0.99821,0.0,0.18606]
[1777135000209,59.47,77390.2,0.0,0.99819,0.0,0.18788]
[1777135002576,59.47,77383.69,0.0,0.99817,0.0,0.18972]
[1777135008267,59.47,77384.04,0.0,0.99817,0.0,0.18962]
[1777135013303,59.47,77385.27,0.0,0.99817,0.0,0.18927]
[1777135018340,59.47,77382.65,0.0,0.99817,0.0,0.19001]
[1777135020354,59.47,77376.22,0.0,0.99815,0.0,0.19185]
[1777135022367,59.47,77370.55,0.0,0.99813,0.0,0.19348]
[1777135023375,59.47,77362.37,0.0,0.9981,0.0,0.19585]
[1777135024382,59.47,77359.94,0.0,0.9981,0.0,0.19656]
[1777135027404,59.47,77352.64,0.0,0.99807,0.0,0.1987]
[1777135031436,59.47,77348.04,0.0,0.99806,0.0,0.20007]
[1777135036466,59.47,77345.02,0.0,0.99805,0.0,0.20096]
[1777135041500,59.47,77346.47,0.0,0.99805,0.0,0.20053]
[1777135046537,59.47,77351.06,0.0,0.99807,0.0,0.19917]
[1777135051572,59.47,77351.32,0.0,0.99808,0.0,0.19809]
[1777135055607,59.47,77345.91,0.0,0.99806,0.0,0.19969]
[1777135059635,59.47,77341.82,0.0,0.99805,0.0,0.20091]
[1777135060643,59.47,77332.98,0.0,0.99802,0.0,0.20356]
[1777135065677,59.47,77328.32,0.0,0.998,0.0,0.20498]
[1777135068700,59.47,77322.43,0.0,0.99798,0.0,0.20677]
[1777135071720,59.47,77316.4,0.0,0.99796,0.0,0.20862]
[1777135076755,59.47,77314.33,0.0,0.99796,0.0,0.20926]
[1777135081790,59.47,77313.7,0.0,0.99796,0.0,0.20946]
[1777135083141,59.47,77306.46,0.0,0.99793,0.0,0.21171]
[1777135083805,59.47,77306.46,0.0,0.99793,0.0,0.21171]
[1777135085818,59.47,77279.07,0.0,0.99784,0.0,0.22043]
[1777135090853,59.47,77281.73,0.0,0.99785,0.0,0.21957]
[1777135095888,59.47,77279.29,0.0,0.99784,0.0,0.22035]
[1777135097905,59.47,77215.3,0.0,0.9976,0.0,0.24195]
[1777135098914,59.47,77179.81,0.0,0.99746,0.0,0.25472]
[1777135099923,59.47,77161.93,0.0,0.99738,0.0,0.26137]
[1777135100928,59.47,77163.35,0.0,0.99739,0.0,0.26084]
[1777135103287,59.47,77171.17,0.0,0.99742,0.0,0.25792]
[1777135104954,59.47,77178.31,0.0,0.99745,0.0,0.25527]
[1777135106967,59.47,77183.84,0.0,0.99747,0.0,0.25324]
[1777135109990,59.47,77174.87,0.0,0.99744,0.0,0.25654]
[1777135113360,59.47,77185.51,0.0,0.99749,0.0,0.25143]
[1777135115026,59.47,77203.24,0.0,0.99756,0.0,0.24505]
[1777135116037,59.47,77219.98,0.0,0.99763,0.0,0.23916]
[1777135118048,59.47,77209.83,0.0,0.99759,0.0,0.24271]
[1777135120060,59.47,77216.94,0.0,0.99762,0.0,0.24022]
[1777135121067,59.47,77211.92,0.0,0.9976,0.0,0.24198]
[1777135123429,59.47,77207.19,0.0,0.99758,0.0,0.24365]
[1777135129123,59.47,77211.82,0.0,0.9976,0.0,0.24201]
[1777135132157,59.47,77218.33,0.0,0.99762,0.0,0.23973]
[1777135137197,59.47,77221.92,0.0,0.99764,0.0,0.23848]
[1777135139210,59.47,77230.8,0.0,0.99767,0.0,0.23541]
[1777135144245,59.47,77234.56,0.0,0.99768,0.0,0.23413]
[1777135147265,59.47,77243.92,0.0,0.99772,0.0,0.23095]
[1777135148272,59.47,77245.21,0.0,0.99772,0.0,0.23051]
[1777135153642,59.47,77239.33,0.0,0.9977,0.0,0.2325]
[1777135159351,59.47,77236.16,0.0,0.99769,0.0,0.23358]
[1777135163712,59.47,77241.48,0.0,0.99771,0.0,0.23177]
[1777135166399,59.47,77241.88,0.0,0.99771,0.0,0.23164]
[1777135172441,59.47,77243.41,0.0,0.99773,0.0,0.22999]
[1777135177477,59.47,77243.27,0.0,0.99773,0.0,0.23004]
[1777135180498,59.47,77246.15,0.0,0.99774,0.0,0.22907]
[1777135185533,59.47,77249.06,0.0,0.99775,0.0,0.2281]
[1777135186540,59.47,77259.02,0.0,0.99779,0.0,0.22479]
[1777135187547,59.47,77261.73,0.0,0.9978,0.0,0.2239]
[1777135192582,59.47,77262.97,0.0,0.9978,0.0,0.22349]
[1777135197617,59.47,77267.07,0.0,0.99781,0.0,0.22215]
[1777135201645,59.47,77272.07,0.0,0.99783,0.0,0.22052]
[1777135206680,59.47,77275.0,0.0,0.99784,0.0,0.21957]
[1777135210713,59.47,77275.87,0.0,0.99785,0.0,0.21929]
[1777135211720,59.47,77289.32,0.0,0.99789,0.0,0.21499]
[1777135212727,59.47,77293.21,0.0,0.99791,0.0,0.21376]
[1777135217762,59.47,77293.32,0.0,0.99791,0.0,0.21373]
[1777135222797,59.47,77293.29,0.0,0.99791,0.0,0.21374]
[1777135226825,59.47,77286.89,0.0,0.99788,0.0,0.21576]
[1777135227833,59.47,77284.37,0.0,0.99788,0.0,0.21657]
[1777135232867,59.47,77299.0,0.0,0.99794,0.0,0.21089]
[1777135233876,59.47,77307.47,0.0,0.99796,0.0,0.20826]
[1777135234881,59.47,77306.96,0.0,0.99796,0.0,0.20842]
[1777135238910,59.47,77324.29,0.0,0.99802,0.0,0.20313]
[1777135239916,59.47,77326.62,0.0,0.99803,0.0,0.20243]
[1777135244951,59.47,77323.22,0.0,0.99802,0.0,0.20345]
[1777135246965,59.47,77318.66,0.0,0.998,0.0,0.20483]
[1777135252000,59.47,77319.3,0.0,0.998,0.0,0.20464]
[1777135257036,59.47,77319.85,0.0,0.99801,0.0,0.20447]
[1777135262071,59.47,77314.76,0.0,0.99799,0.0,0.20602]
[1777135264427,59.47,77325.4,0.0,0.99802,0.0,0.20279]
[1777135267107,59.47,77330.47,0.0,0.99804,0.0,0.20127]
[1777135271135,59.47,77334.99,0.0,0.99805,0.0,0.19992]
[1777135276170,59.47,77331.9,0.0,0.99804,0.0,0.20084]
[1777135278184,59.47,77323.87,0.0,0.99802,0.0,0.20326]
[1777135283220,59.47,77322.66,0.0,0.99801,0.0,0.20362]
[1777135288254,59.47,77320.77,0.0,0.99801,0.0,0.20419]
[1777135293289,59.47,77316.81,0.0,0.99801,0.0,0.20437]
[1777135298326,59.47,77318.05,0.0,0.99801,0.0,0.20399]
[1777135303359,59.47,77316.53,0.0,0.998,0.0,0.20445]
[1777135308395,59.47,77312.59,0.0,0.99799,0.0,0.20565]
[1777135313429,59.47,77310.85,0.0,0.99799,0.0,0.20619]
[1777135318464,59.47,77312.73,0.0,0.99799,0.0,0.20561]
[1777135323500,59.47,77315.3,0.0,0.998,0.0,0.20483]
[1777135328534,59.47,77314.68,0.0,0.998,0.0,0.20502]
[1777135333570,59.47,77317.93,0.0,0.99801,0.0,0.20403]
[1777135335584,59.47,77322.59,0.0,0.99802,0.0,0.20262]
[1777135340619,59.47,77323.12,0.0,0.99803,0.0,0.20246]
[1777135345658,59.47,77326.89,0.0,0.99804,0.0,0.20133]
[1777135349686,59.47,77328.62,0.0,0.99804,0.0,0.20081]
[1777135353714,59.47,77338.51,0.0,0.99809,0.0,0.19688]
[1777135354721,59.47,77341.56,0.0,0.99809,0.0,0.19598]
[1777135359756,59.47,77338.89,0.0,0.99809,0.0,0.19677]
[1777135364792,59.47,77339.41,0.0,0.99809,0.0,0.19661]
[1777135369825,59.47,77336.47,0.0,0.99808,0.0,0.19748]
[1777135374861,59.47,77332.06,0.0,0.99806,0.0,0.19878]
[1777135379896,59.47,77334.2,0.0,0.99807,0.0,0.19815]
[1777135384930,59.47,77333.7,0.0,0.99807,0.0,0.19829]
[1777135387952,59.47,77340.27,0.0,0.99809,0.0,0.19636]
[1777135392986,59.47,77345.32,0.0,0.99811,0.0,0.19488]
[1777135396009,59.47,77352.12,0.0,0.99813,0.0,0.19291]
[1777135397017,59.47,77352.9,0.0,0.99813,0.0,0.19269]
[1777135400037,59.47,77345.77,0.0,0.99811,0.0,0.19475]
[1777135405412,59.47,77350.36,0.0,0.99812,0.0,0.19342]
[1777135411114,59.47,77357.5,0.0,0.99815,0.0,0.19039]
[1777135416149,59.47,77360.51,0.0,0.99816,0.0,0.18954]
[1777135421183,59.47,77361.81,0.0,0.99817,0.0,0.18917]
[1777135426219,59.47,77361.78,0.0,0.99817,0.0,0.18918]
[1777135431255,59.47,77362.01,0.0,0.99817,0.0,0.18911]
[1777135437296,59.47,77362.0,0.0,0.99817,0.0,0.18911]
[1777135442330,59.47,77360.14,0.0,0.99816,0.0,0.18964]
[1777135447365,59.47,77361.54,0.0,0.99817,0.0,0.18924]
[1777135452400,59.47,77361.98,0.0,0.99817,0.0,0.18912]
[1777135457435,59.47,77362.52,0.0,0.99817,0.0,0.18897]
[1777135462471,59.47,77362.98,0.0,0.99817,0.0,0.18883]
[1777135465834,59.47,77378.38,0.0,0.99822,0.0,0.18452]
[1777135466499,59.47,77378.38,0.0,0.99822,0.0,0.18452]
[1777135471534,59.47,77376.97,0.0,0.99822,0.0,0.18396]
[1777135476569,59.47,77378.19,0.0,0.99823,0.0,0.18362]
[1777135481604,59.47,77381.04,0.0,0.99823,0.0,0.18284]
[1777135486640,59.47,77379.77,0.0,0.99823,0.0,0.18319]
[1777135490667,59.47,77368.54,0.0,0.9982,0.0,0.18631]
[1777135491676,59.47,77367.5,0.0,0.99819,0.0,0.1866]
[1777135496709,59.47,77366.06,0.0,0.99819,0.0,0.187]
[1777135501744,59.47,77372.71,0.0,0.99821,0.0,0.18514]
[1777135502751,59.47,77374.99,0.0,0.99822,0.0,0.18451]
[1777135507787,59.47,77373.86,0.0,0.99821,0.0,0.18482]
[1777135511815,59.47,77381.37,0.0,0.99823,0.0,0.18274]
[1777135512822,59.47,77382.83,0.0,0.99824,0.0,0.18234]
[1777135517857,59.47,77385.22,0.0,0.99825,0.0,0.18169]
[1777135519871,59.47,77387.71,0.0,0.99825,0.0,0.18101]
[1777135524905,59.47,77387.42,0.0,0.99825,0.0,0.18109]
[1777135529941,59.47,77389.13,0.0,0.99826,0.0,0.18062]
[1777135534977,59.47,77389.49,0.0,0.99827,0.0,0.17959]
[1777135540017,59.47,77387.67,0.0,0.99826,0.0,0.18008]
[1777135542027,59.47,77383.63,0.0,0.99825,0.0,0.18118]
[1777135547064,59.47,77387.06,0.0,0.99826,0.0,0.18025]
[1777135552097,59.47,77386.22,0.0,0.99826,0.0,0.18048]
[1777135557131,59.47,77385.96,0.0,0.99826,0.0,0.18055]
[1777135562169,59.47,77385.8,0.0,0.99826,0.0,0.18059]
[1777135567204,59.47,77385.52,0.0,0.99826,0.0,0.18067]
[1777135572240,59.47,77385.47,0.0,0.99826,0.0,0.18068]
[1777135577274,59.47,77386.33,0.0,0.99826,0.0,0.18045]
[1777135582324,59.47,77384.22,0.0,0.99825,0.0,0.18102]
[1777135587360,59.47,77387.13,0.0,0.99826,0.0,0.18023]
[1777135588368,59.47,77392.18,0.0,0.99828,0.0,0.17886]
[1777135593402,59.47,77393.38,0.0,0.99829,0.0,0.17761]
[1777135598438,59.47,77392.22,0.0,0.99828,0.0,0.17792]
[1777135603473,59.47,77391.75,0.0,0.99828,0.0,0.17805]
[1777135608508,59.47,77391.02,0.0,0.99828,0.0,0.17825]
[1777135613542,59.47,77391.22,0.0,0.99828,0.0,0.17819]
[1777135618577,59.47,77391.15,0.0,0.99828,0.0,0.17821]
[1777135623613,59.47,77391.05,0.0,0.99828,0.0,0.17824]
[1777135629655,59.47,77391.56,0.0,0.99828,0.0,0.1781]
[1777135632676,59.47,77383.16,0.0,0.99826,0.0,0.18038]
[1777135637711,59.47,77382.04,0.0,0.99825,0.0,0.18068]
[1777135642746,59.47,77382.09,0.0,0.99825,0.0,0.18067]
[1777135647101,59.47,77374.54,0.0,0.99823,0.0,0.18274]
[1777135648788,59.47,77373.35,0.0,0.99823,0.0,0.18307]
[1777135653823,59.47,77374.0,0.0,0.99824,0.0,0.18194]
[1777135658858,59.47,77372.74,0.0,0.99824,0.0,0.18229]
[1777135663893,59.47,77372.17,0.0,0.99823,0.0,0.18245]
[1777135664899,59.47,77360.4,0.0,0.9982,0.0,0.18571]
[1777135665908,59.47,77355.92,0.0,0.99819,0.0,0.18697]
[1777135668932,59.47,77351.2,0.0,0.99817,0.0,0.1883]
[1777135671950,59.47,77345.73,0.0,0.99815,0.0,0.18986]
[1777135673963,59.47,77339.6,0.0,0.99814,0.0,0.19161]
[1777135678998,59.47,77348.78,0.0,0.99816,0.0,0.18899]
[1777135680010,59.47,77349.0,0.0,0.99816,0.0,0.18893]
[1777135687053,59.47,77348.38,0.0,0.99816,0.0,0.1891]
[1777135691082,59.47,77353.58,0.0,0.99818,0.0,0.18763]
[1777135693095,59.47,77359.83,0.0,0.9982,0.0,0.18587]
[1777135697124,59.47,77363.9,0.0,0.99821,0.0,0.18474]
[1777135699137,59.47,77375.0,0.0,0.99824,0.0,0.18167]
[1777135700146,59.47,77378.71,0.0,0.99825,0.0,0.18065]
[1777135705179,59.47,77378.46,0.0,0.99825,0.0,0.18072]
[1777135711225,59.47,77378.58,0.0,0.99826,0.0,0.17975]
[1777135716261,59.47,77376.81,0.0,0.99826,0.0,0.18024]
[1777135721296,59.47,77377.23,0.0,0.99826,0.0,0.18012]
[1777135727667,59.47,77380.04,0.0,0.99827,0.0,0.17936]
[1777135733380,59.47,77379.22,0.0,0.99826,0.0,0.17958]
[1777135738415,59.47,77381.31,0.0,0.99827,0.0,0.17901]
[1777135743450,59.47,77382.45,0.0,0.99827,0.0,0.17871]
[1777135748484,59.47,77383.78,0.0,0.99828,0.0,0.17835]
[1777135753520,59.47,77386.94,0.0,0.99829,0.0,0.17749]
[1777135758555,59.47,77388.23,0.0,0.99829,0.0,0.17715]
[1777135763589,59.47,77391.14,0.0,0.9983,0.0,0.17637]
[1777135768625,59.47,77390.78,0.0,0.9983,0.0,0.17647]
[1777135773660,59.47,77394.05,0.0,0.99832,0.0,0.17468]
[1777135778694,59.47,77392.17,0.0,0.99831,0.0,0.17518]
[1777135783729,59.47,77392.99,0.0,0.99831,0.0,0.17496]
[1777135788764,59.47,77393.01,0.0,0.99831,0.0,0.17495]
[1777135793800,59.47,77392.8,0.0,0.99831,0.0,0.17501]
[1777135799842,59.47,77392.1,0.0,0.99831,0.0,0.1752]
[1777135805883,59.47,77392.19,0.0,0.99831,0.0,0.17517]
[1777135813940,59.47,77392.37,0.0,0.99831,0.0,0.17512]
[1777135818976,59.47,77391.8,0.0,0.99831,0.0,0.17527]
[1777135824012,59.47,77391.19,0.0,0.99831,0.0,0.17544]
[1777135830056,59.47,77390.8,0.0,0.99831,0.0,0.17554]
[1777135836102,59.47,77391.93,0.0,0.99832,0.0,0.17433]
[1777135841133,59.47,77391.74,0.0,0.99832,0.0,0.17438]
[1777135846169,59.47,77394.48,0.0,0.99833,0.0,0.17365]
[1777135851204,59.47,77395.33,0.0,0.99833,0.0,0.17343]
[1777135857246,59.47,77395.8,0.0,0.99833,0.0,0.1733]
[1777135862280,59.47,77396.84,0.0,0.99833,0.0,0.17303]
[1777135867316,59.47,77396.52,0.0,0.99833,0.0,0.17311]
[1777135872353,59.47,77396.97,0.0,0.99833,0.0,0.173]
[1777135877386,59.47,77397.93,0.0,0.99833,0.0,0.17274]
[1777135883428,59.47,77398.33,0.0,0.99834,0.0,0.17264]
[1777135888463,59.47,77398.65,0.0,0.99834,0.0,0.17255]
[1777135893499,59.47,77398.79,0.0,0.99835,0.0,0.17161]
[1777135898534,59.47,77398.9,0.0,0.99835,0.0,0.17158]
[1777135903569,59.47,77399.06,0.0,0.99835,0.0,0.17154]
[1777135906590,59.47,77405.99,0.0,0.99837,0.0,0.16974]
[1777135907598,59.47,77405.2,0.0,0.99836,0.0,0.16995]
[1777135912632,59.47,77403.7,0.0,0.99836,0.0,0.17033]
[1777135917671,59.47,77402.23,0.0,0.99836,0.0,0.17072]
[1777135922703,59.47,77401.6,0.0,0.99835,0.0,0.17088]
[1777135927738,59.47,77399.96,0.0,0.99835,0.0,0.17131]
[1777135933780,59.47,77400.11,0.0,0.99835,0.0,0.17127]
[1777135939159,59.47,77399.25,0.0,0.99835,0.0,0.17149]
[1777135944856,59.47,77399.54,0.0,0.99835,0.0,0.17142]
[1777135949892,59.47,77399.4,0.0,0.99835,0.0,0.17145]
[1777135954929,59.47,77399.73,0.0,0.99836,0.0,0.17047]
[1777135960971,59.47,77399.36,0.0,0.99836,0.0,0.17056]
[1777135969370,59.47,77399.49,0.0,0.99836,0.0,0.17053]
[1777135975078,59.47,77398.93,0.0,0.99835,0.0,0.17067]
[1777135980113,59.47,77398.56,0.0,0.99835,0.0,0.17077]
[1777135985150,59.47,77399.99,0.0,0.99836,0.0,0.1704]
[1777135992197,59.47,77399.95,0.0,0.99836,0.0,0.17041]
[1777135997232,59.47,77400.07,0.0,0.99836,0.0,0.17038]
[1777136002267,59.47,77397.3,0.0,0.99835,0.0,0.1711]
[1777136008309,59.47,77395.84,0.0,0.99835,0.0,0.17148]
[1777136013343,59.47,77395.28,0.0,0.99835,0.0,0.17072]
[1777136018381,59.47,77392.44,0.0,0.99835,0.0,0.17146]
[1777136023413,59.47,77390.17,0.0,0.99834,0.0,0.17206]
[1777136028448,59.47,77389.11,0.0,0.99834,0.0,0.17234]
[1777136033485,59.47,77388.44,0.0,0.99833,0.0,0.17251]
[1777136038521,59.47,77387.85,0.0,0.99833,0.0,0.17267]
[1777136043556,59.47,77386.58,0.0,0.99833,0.0,0.173]
[1777136048590,59.47,77387.49,0.0,0.99833,0.0,0.17276]
[1777136049597,59.47,77394.59,0.0,0.99835,0.0,0.1709]
[1777136050605,59.47,77397.94,0.0,0.99836,0.0,0.17003]
[1777136059668,59.47,77398.18,0.0,0.99836,0.0,0.16997]
[1777136064703,59.47,77396.43,0.0,0.99836,0.0,0.17042]
[1777136070745,59.47,77396.31,0.0,0.99836,0.0,0.17046]
[1777136075781,59.47,77395.13,0.0,0.99836,0.0,0.16986]
[1777136082830,59.47,77395.23,0.0,0.99836,0.0,0.16984]
[1777136084845,59.47,77389.98,0.0,0.99835,0.0,0.1712]
[1777136090231,59.47,77387.11,0.0,0.99834,0.0,0.17195]
[1777136095941,59.47,77387.89,0.0,0.99834,0.0,0.17175]
[1777136100975,59.47,77386.55,0.0,0.99834,0.0,0.1721]
[1777136106011,59.47,77385.96,0.0,0.99834,0.0,0.17226]
[1777136112053,59.47,77386.33,0.0,0.99834,0.0,0.17216]
[1777136115074,59.47,77381.4,0.0,0.99832,0.0,0.17346]
[1777136120441,59.47,77381.47,0.0,0.99832,0.0,0.17344]
[1777136126150,59.47,77381.47,0.0,0.99832,0.0,0.17344]
[1777136131185,59.47,77381.7,0.0,0.99833,0.0,0.17247]
[1777136136220,59.47,77381.57,0.0,0.99833,0.0,0.1725]
[1777136137228,59.47,77374.62,0.0,0.99831,0.0,0.17434]
[1777136142262,59.47,77375.23,0.0,0.99831,0.0,0.17418]
[1777136149312,59.47,77375.03,0.0,0.99831,0.0,0.17423]
[1777136154348,59.47,77374.22,0.0,0.99831,0.0,0.17444]
[1777136160726,59.47,77374.41,0.0,0.99831,0.0,0.17439]
[1777136162404,59.47,77379.61,0.0,0.99833,0.0,0.17302]
[1777136163411,59.47,77385.24,0.0,0.99834,0.0,0.17154]
[1777136164419,59.47,77384.82,0.0,0.99834,0.0,0.17165]
[1777136169454,59.47,77385.0,0.0,0.99834,0.0,0.1716]
[1777136174489,59.47,77384.49,0.0,0.99834,0.0,0.17173]
[1777136179524,59.47,77388.98,0.0,0.99835,0.0,0.17056]
[1777136181539,59.47,77393.54,0.0,0.99837,0.0,0.16938]
[1777136186573,59.47,77395.32,0.0,0.99837,0.0,0.16892]
[1777136195637,59.47,77396.26,0.0,0.99838,0.0,0.16778]
[1777136200672,59.47,77396.43,0.0,0.99838,0.0,0.16774]
[1777136208728,59.47,77396.36,0.0,0.99838,0.0,0.16776]
[1777136214770,59.47,77397.44,0.0,0.99838,0.0,0.16748]
[1777136221820,59.47,77398.25,0.0,0.99839,0.0,0.16727]
[1777136227861,59.47,77399.75,0.0,0.99839,0.0,0.16689]
[1777136232897,59.47,77399.95,0.0,0.99839,0.0,0.16684]
[1777136237931,59.47,77400.73,0.0,0.99839,0.0,0.16664]
[1777136242967,59.47,77402.56,0.0,0.9984,0.0,0.16617]
[1777136248001,59.47,77404.06,0.0,0.9984,0.0,0.16579]
[1777136253037,59.47,77402.74,0.0,0.99841,0.0,0.16524]
[1777136258075,59.47,77395.91,0.0,0.99839,0.0,0.16698]
[1777136263108,59.47,77396.23,0.0,0.99839,0.0,0.1669]
[1777136268142,59.47,77396.01,0.0,0.99839,0.0,0.16696]
[1777136273176,59.47,77395.65,0.0,0.99839,0.0,0.16705]
[1777136278212,59.47,77396.87,0.0,0.99839,0.0,0.16674]
[1777136284254,59.47,77397.03,0.0,0.99839,0.0,0.16669]
[1777136289289,59.47,77397.26,0.0,0.99839,0.0,0.16664]
[1777136294323,59.47,77397.29,0.0,0.99839,0.0,0.16663]
[1777136301708,59.47,77398.04,0.0,0.99839,0.0,0.16644]
[1777136307415,59.47,77398.62,0.0,0.9984,0.0,0.16629]
[1777136315471,59.47,77399.28,0.0,0.99841,0.0,0.16524]
[1777136320506,59.47,77398.86,0.0,0.99841,0.0,0.16534]
[1777136325541,59.47,77399.38,0.0,0.99841,0.0,0.16521]
[1777136330577,59.47,77400.07,0.0,0.99841,0.0,0.16504]
[1777136335611,59.47,77399.71,0.0,0.99841,0.0,0.16513]
[1777136342006,59.47,77399.68,0.0,0.99841,0.0,0.16514]
[1777136347695,59.47,77399.79,0.0,0.99841,0.0,0.16511]
[1777136352735,59.47,77404.45,0.0,0.99842,0.0,0.16393]
[1777136354750,59.47,77408.8,0.0,0.99843,0.0,0.16284]
[1777136359783,59.47,77407.92,0.0,0.99843,0.0,0.16306]
[1777136364819,59.47,77408.11,0.0,0.99843,0.0,0.16301]
[1777136369853,59.47,77404.97,0.0,0.99842,0.0,0.1638]
[1777136375897,59.47,77404.7,0.0,0.99843,0.0,0.16299]
[1777136380930,59.47,77406.01,0.0,0.99843,0.0,0.16266]
[1777136385967,59.47,77406.16,0.0,0.99843,0.0,0.16263]
[1777136391001,59.47,77405.07,0.0,0.99843,0.0,0.1629]
[1777136396037,59.47,77405.42,0.0,0.99843,0.0,0.16281]
[1777136401073,59.47,77404.89,0.0,0.99843,0.0,0.16294]
[1777136406107,59.47,77398.92,0.0,0.99841,0.0,0.16445]
[1777136407116,59.47,77390.04,0.0,0.99839,0.0,0.1667]
[1777136408122,59.47,77389.82,0.0,0.99839,0.0,0.16676]
[1777136413157,59.47,77391.37,0.0,0.99839,0.0,0.16636]
[1777136415171,59.47,77381.77,0.0,0.99837,0.0,0.16883]
[1777136416177,59.47,77380.71,0.0,0.99836,0.0,0.1691]
[1777136421213,59.47,77381.23,0.0,0.99837,0.0,0.16897]
[1777136426251,59.47,77381.67,0.0,0.99837,0.0,0.16886]
[1777136432642,59.47,77385.99,0.0,0.99839,0.0,0.16685]
[1777136434304,59.47,77389.84,0.0,0.9984,0.0,0.16587]
[1777136439339,59.47,77388.82,0.0,0.99839,0.0,0.16613]
[1777136444373,59.47,77389.4,0.0,0.9984,0.0,0.16598]
[1777136449408,59.47,77389.76,0.0,0.9984,0.0,0.16589]
[1777136454443,59.47,77389.69,0.0,0.9984,0.0,0.1659]
[1777136459479,59.47,77390.1,0.0,0.9984,0.0,0.1658]
[1777136464515,59.47,77387.6,0.0,0.99839,0.0,0.16644]
[1777136469553,59.47,77387.54,0.0,0.99839,0.0,0.16645]
[1777136470558,59.47,77395.65,0.0,0.99841,0.0,0.16439]
[1777136472926,59.47,77400.54,0.0,0.99843,0.0,0.16316]
[1777136478615,59.47,77398.38,0.0,0.99842,0.0,0.1637]
[1777136483651,59.47,77397.29,0.0,0.99842,0.0,0.16398]
[1777136488686,59.47,77394.42,0.0,0.99841,0.0,0.1647]
[1777136493720,59.47,77394.71,0.0,0.99842,0.0,0.16375]
[1777136498756,59.47,77389.72,0.0,0.99841,0.0,0.16501]
[1777136503142,59.47,77387.88,0.0,0.9984,0.0,0.16548]
[1777136509832,59.47,77388.55,0.0,0.9984,0.0,0.16531]
[1777136514869,59.47,77384.57,0.0,0.99839,0.0,0.16632]
[1777136519905,59.47,77382.28,0.0,0.99839,0.0,0.16691]
[1777136524941,59.47,77381.41,0.0,0.99838,0.0,0.16713]
[1777136529975,59.47,77379.15,0.0,0.99838,0.0,0.16771]
[1777136535011,59.47,77376.88,0.0,0.99837,0.0,0.1683]
[1777136540046,59.47,77377.02,0.0,0.99837,0.0,0.16826]
[1777136545081,59.47,77374.9,0.0,0.99837,0.0,0.16881]
[1777136550122,59.47,77374.8,0.0,0.99836,0.0,0.16883]
[1777136560192,59.47,77374.98,0.0,0.99837,0.0,0.16789]
[1777136565227,59.47,77370.62,0.0,0.99836,0.0,0.16902]
[1777136570262,59.47,77372.29,0.0,0.99837,0.0,0.16858]
[1777136575299,59.47,77371.5,0.0,0.99836,0.0,0.16879]
[1777136580334,59.47,77371.96,0.0,0.99837,0.0,0.16867]
[1777136585369,59.47,77372.77,0.0,0.99837,0.0,0.16846]
[1777136590404,59.47,77373.06,0.0,0.99837,0.0,0.16838]
[1777136595439,59.47,77373.57,0.0,0.99837,0.0,0.16825]
[1777136600474,59.47,77379.0,0.0,0.99838,0.0,0.16686]
[1777136605510,59.47,77380.32,0.0,0.99839,0.0,0.16652]
[1777136610544,59.47,77380.09,0.0,0.99839,0.0,0.16658]
[1777136615579,59.47,77380.48,0.0,0.9984,0.0,0.16559]
[1777136620614,59.47,77380.69,0.0,0.9984,0.0,0.16553]
[1777136625649,59.47,77381.22,0.0,0.9984,0.0,0.1654]
[1777136630683,59.47,77381.46,0.0,0.9984,0.0,0.16534]
[1777136635718,59.47,77381.35,0.0,0.9984,0.0,0.16537]
[1777136640754,59.47,77379.94,0.0,0.9984,0.0,0.16572]
[1777136645789,59.47,77378.31,0.0,0.99839,0.0,0.16614]
[1777136650825,59.47,77377.86,0.0,0.99839,0.0,0.16626]
[1777136655859,59.47,77379.56,0.0,0.99839,0.0,0.16582]
[1777136660894,59.47,77380.18,0.0,0.9984,0.0,0.16566]
[1777136665929,59.47,77380.79,0.0,0.9984,0.0,0.16551]
[1777136674335,59.47,77381.91,0.0,0.99841,0.0,0.16434]
[1777136680026,59.47,77381.52,0.0,0.99841,0.0,0.16444]
[1777136686068,59.47,77381.66,0.0,0.99841,0.0,0.1644]
[1777136691104,59.47,77384.56,0.0,0.99842,0.0,0.16367]
[1777136700167,59.47,77384.99,0.0,0.99842,0.0,0.16356]
[1777136704195,59.47,77379.38,0.0,0.9984,0.0,0.16498]
[1777136709230,59.47,77376.04,0.0,0.99839,0.0,0.16583]
[1777136714265,59.47,77376.61,0.0,0.9984,0.0,0.16568]
[1777136719299,59.47,77376.8,0.0,0.9984,0.0,0.16564]
[1777136724334,59.47,77377.15,0.0,0.9984,0.0,0.16555]
[1777136729369,59.47,77377.49,0.0,0.9984,0.0,0.16546]
[1777136734405,59.47,77378.11,0.0,0.99841,0.0,0.16442]
[1777136739439,59.47,77378.04,0.0,0.99841,0.0,0.16443]
[1777136744826,59.47,77377.87,0.0,0.99841,0.0,0.16448]
[1777136750517,59.47,77377.96,0.0,0.99841,0.0,0.16445]
[1777136756558,59.47,77378.13,0.0,0.99841,0.0,0.16441]
[1777136762601,59.47,77379.23,0.0,0.99841,0.0,0.16413]
[1777136767635,59.47,77377.46,0.0,0.99841,0.0,0.16458]
[1777136772671,59.47,77376.88,0.0,0.9984,0.0,0.16473]
[1777136777706,59.47,77374.67,0.0,0.9984,0.0,0.16529]
[1777136782741,59.47,77374.08,0.0,0.9984,0.0,0.16544]
[1777136787775,59.47,77373.81,0.0,0.9984,0.0,0.16551]
[1777136792810,59.47,77374.19,0.0,0.99841,0.0,0.16452]
[1777136797847,59.47,77374.88,0.0,0.99841,0.0,0.16435]
[1777136802880,59.47,77374.94,0.0,0.99841,0.0,0.16433]
[1777136807915,59.47,77374.36,0.0,0.99841,0.0,0.16448]
[1777136812950,59.47,77371.98,0.0,0.9984,0.0,0.16509]
[1777136817994,59.47,77371.67,0.0,0.9984,0.0,0.16516]
[1777136823035,59.47,77370.4,0.0,0.9984,0.0,0.16549]
[1777136828070,59.47,77368.86,0.0,0.99839,0.0,0.16588]
[1777136833107,59.47,77368.71,0.0,0.99839,0.0,0.16592]
[1777136838143,59.47,77368.24,0.0,0.99839,0.0,0.16604]
[1777136843177,59.47,77366.85,0.0,0.99839,0.0,0.1664]
[1777136850231,59.47,77366.63,0.0,0.99839,0.0,0.16645]
[1777136851238,59.47,77372.16,0.0,0.99841,0.0,0.16415]
[1777136852245,59.47,77374.99,0.0,0.99842,0.0,0.16344]
[1777136857280,59.47,77374.45,0.0,0.99841,0.0,0.16357]
[1777136862315,59.47,77372.7,0.0,0.99841,0.0,0.16402]
[1777136867351,59.47,77372.41,0.0,0.99841,0.0,0.16409]
[1777136871377,59.47,77367.37,0.0,0.9984,0.0,0.16537]
[1777136876413,59.47,77367.75,0.0,0.9984,0.0,0.16527]
[1777136881447,59.47,77365.92,0.0,0.99839,0.0,0.16574]
[1777136890511,59.47,77365.01,0.0,0.99839,0.0,0.16597]
[1777136895545,59.47,77364.12,0.0,0.99839,0.0,0.1662]
[1777136900581,59.47,77365.65,0.0,0.99839,0.0,0.16581]
[1777136905615,59.47,77366.52,0.0,0.99839,0.0,0.16559]
[1777136910650,59.47,77367.46,0.0,0.9984,0.0,0.16535]
[1777136916022,59.47,77367.42,0.0,0.9984,0.0,0.16447]
[1777136921728,59.47,77367.64,0.0,0.9984,0.0,0.16441]
[1777136926764,59.47,77367.41,0.0,0.9984,0.0,0.16447]
[1777136931799,59.47,77366.57,0.0,0.9984,0.0,0.16468]
[1777136936833,59.47,77366.08,0.0,0.9984,0.0,0.16481]
[1777136942875,59.47,77364.9,0.0,0.9984,0.0,0.16511]
[1777136951939,59.47,77364.92,0.0,0.9984,0.0,0.1651]
[1777136956975,59.47,77366.06,0.0,0.9984,0.0,0.16481]
[1777136962009,59.47,77365.89,0.0,0.9984,0.0,0.16486]
[1777136974093,59.47,77366.01,0.0,0.99841,0.0,0.16394]
[1777136979128,59.47,77365.59,0.0,0.99841,0.0,0.16404]
[1777136985172,59.47,77366.46,0.0,0.99841,0.0,0.16382]
[1777136992220,59.47,77366.57,0.0,0.99841,0.0,0.1638]
[1777136997254,59.47,77369.91,0.0,0.99842,0.0,0.16295]
[1777137002289,59.47,77369.57,0.0,0.99842,0.0,0.16304]
[1777137004302,59.47,77364.48,0.0,0.9984,0.0,0.16433]
[1777137011353,59.47,77365.14,0.0,0.99841,0.0,0.16416]
[1777137016728,59.47,77365.41,0.0,0.99841,0.0,0.16409]
[1777137022430,59.47,77364.4,0.0,0.9984,0.0,0.16435]
[1777137027464,59.47,77365.04,0.0,0.99841,0.0,0.16418]
[1777137032498,59.47,77364.87,0.0,0.99841,0.0,0.16334]
[1777137038540,59.47,77364.18,0.0,0.99841,0.0,0.16351]
[1777137043575,59.47,77363.89,0.0,0.99841,0.0,0.16359]
[1777137052638,59.47,77364.06,0.0,0.99841,0.0,0.16354]
[1777137059688,59.47,77364.34,0.0,0.99841,0.0,0.16347]
[1777137064722,59.47,77360.84,0.0,0.9984,0.0,0.16436]
[1777137069757,59.47,77361.58,0.0,0.99841,0.0,0.16417]
[1777137075799,59.47,77361.84,0.0,0.99841,0.0,0.16411]
[1777137080834,59.47,77362.08,0.0,0.99841,0.0,0.16405]
[1777137085869,59.47,77362.0,0.0,0.99841,0.0,0.16407]
[1777137094933,59.47,77362.56,0.0,0.99842,0.0,0.16304]
[1777137107367,59.47,77362.8,0.0,0.99842,0.0,0.16298]
[1777137113061,59.47,77363.11,0.0,0.99842,0.0,0.1629]
[1777137120110,59.47,77363.07,0.0,0.99842,0.0,0.16291]
[1777137127507,59.47,77363.49,0.0,0.99842,0.0,0.1628]
[1777137135215,59.47,77364.14,0.0,0.99842,0.0,0.16264]
[1777137140250,59.47,77364.35,0.0,0.99842,0.0,0.16259]
[1777137147649,59.47,77364.14,0.0,0.99842,0.0,0.16264]
[1777137154348,59.47,77363.8,0.0,0.99843,0.0,0.16184]
[1777137160390,59.47,77363.44,0.0,0.99843,0.0,0.16193]
[1777137165424,59.47,77362.37,0.0,0.99842,0.0,0.1622]
[1777137170459,59.47,77359.09,0.0,0.99842,0.0,0.16303]
[1777137175495,59.47,77359.96,0.0,0.99842,0.0,0.16281]
[1777137180529,59.47,77357.28,0.0,0.99841,0.0,0.16349]
[1777137185565,59.47,77356.93,0.0,0.99841,0.0,0.16357]
[1777137191609,59.47,77355.45,0.0,0.99841,0.0,0.16395]
[1777137198658,59.47,77355.79,0.0,0.99841,0.0,0.16386]
[1777137206713,59.47,77354.67,0.0,0.9984,0.0,0.16415]
[1777137212756,59.47,77353.91,0.0,0.99841,0.0,0.16345]
[1777137217792,59.47,77353.33,0.0,0.99841,0.0,0.1636]
[1777137222831,59.47,77354.72,0.0,0.99841,0.0,0.16325]
[1777137228215,59.47,77354.15,0.0,0.99841,0.0,0.16339]
[1777137234915,59.47,77354.15,0.0,0.99841,0.0,0.16339]
[1777137239952,59.47,77353.42,0.0,0.99841,0.0,0.16358]
[1777137244986,59.47,77353.84,0.0,0.99841,0.0,0.16347]
[1777137252038,59.47,77352.63,0.0,0.99841,0.0,0.16378]
[1777137257069,59.47,77352.57,0.0,0.99841,0.0,0.16379]
[1777137262104,59.47,77353.06,0.0,0.99841,0.0,0.16367]
[1777137268497,59.47,77353.3,0.0,0.99841,0.0,0.16361]
[1777137275195,59.47,77353.43,0.0,0.99842,0.0,0.16269]
[1777137280230,59.47,77352.87,0.0,0.99842,0.0,0.16283]
[1777137285266,59.47,77353.26,0.0,0.99842,0.0,0.16273]
[1777137290300,59.47,77353.26,0.0,0.99842,0.0,0.16273]
[1777137298707,59.47,77353.04,0.0,0.99842,0.0,0.16278]
[1777137304399,59.47,77353.44,0.0,0.99842,0.0,0.16268]
[1777137309434,59.47,77353.18,0.0,0.99842,0.0,0.16275]
[1777137314469,59.47,77353.14,0.0,0.99842,0.0,0.16276]
[1777137319505,59.47,77352.87,0.0,0.99842,0.0,0.16283]
[1777137328921,59.47,77353.09,0.0,0.99842,0.0,0.16277]
[1777137338991,59.47,77352.8,0.0,0.99842,0.0,0.16196]
[1777137344685,59.47,77352.61,0.0,0.99842,0.0,0.16201]
[1777137346693,59.47,77336.87,0.0,0.99838,0.0,0.16601]
[1777137347700,59.47,77325.66,0.0,0.99835,0.0,0.16891]
[1777137349061,59.47,77321.85,0.0,0.99834,0.0,0.16991]
[1777137354749,59.47,77325.78,0.0,0.99835,0.0,0.16888]
[1777137360791,59.47,77325.57,0.0,0.99835,0.0,0.16893]
[1777137365826,59.47,77323.66,0.0,0.99834,0.0,0.16943]
[1777137370861,59.47,77323.34,0.0,0.99834,0.0,0.16952]
[1777137375896,59.47,77322.67,0.0,0.99834,0.0,0.16969]
[1777137380930,59.47,77322.2,0.0,0.99834,0.0,0.16982]
[1777137385965,59.47,77322.18,0.0,0.99834,0.0,0.16982]
[1777137391004,59.47,77321.86,0.0,0.99835,0.0,0.16899]
[1777137397046,59.47,77321.59,0.0,0.99835,0.0,0.16906]
[1777137402082,59.47,77321.42,0.0,0.99835,0.0,0.1691]
[1777137407117,59.47,77321.29,0.0,0.99835,0.0,0.16914]
[1777137412152,59.47,77320.97,0.0,0.99834,0.0,0.16922]
[1777137417187,59.47,77321.85,0.0,0.99835,0.0,0.16899]
[1777137422222,59.47,77322.92,0.0,0.99835,0.0,0.16871]
[1777137428264,59.47,77324.46,0.0,0.99835,0.0,0.16831]
[1777137439692,59.47,77325.64,0.0,0.99836,0.0,0.168]
[1777137445382,59.47,77327.12,0.0,0.99836,0.0,0.16762]
[1777137450420,59.47,77326.97,0.0,0.99836,0.0,0.16766]
[1777137455453,59.47,77327.34,0.0,0.99837,0.0,0.16666]
[1777137460488,59.47,77328.44,0.0,0.99837,0.0,0.16637]
[1777137465522,59.47,77328.23,0.0,0.99837,0.0,0.16643]
[1777137470558,59.47,77329.71,0.0,0.99838,0.0,0.16605]
[1777137476600,59.47,77330.55,0.0,0.99838,0.0,0.16583]
[1777137481637,59.47,77331.18,0.0,0.99838,0.0,0.16567]
[1777137483651,59.47,77326.0,0.0,0.99837,0.0,0.167]
[1777137488687,59.47,77323.22,0.0,0.99836,0.0,0.16772]
[1777137492714,59.47,77314.63,0.0,0.99834,0.0,0.16997]
[1777137494727,59.47,77310.73,0.0,0.99832,0.0,0.17099]
[1777137498756,59.47,77303.79,0.0,0.9983,0.0,0.17284]
[1777137503793,59.47,77316.01,0.0,0.99834,0.0,0.1696]
[1777137504799,59.47,77319.22,0.0,0.99835,0.0,0.16876]
[1777137510190,59.47,77320.41,0.0,0.99835,0.0,0.16845]
[1777137516886,59.47,77322.27,0.0,0.99837,0.0,0.16706]
[1777137522931,59.47,77323.54,0.0,0.99837,0.0,0.16673]
[1777137530990,59.47,77326.12,0.0,0.99838,0.0,0.16607]
[1777137536022,59.47,77327.29,0.0,0.99838,0.0,0.16577]
[1777137541061,59.47,77327.5,0.0,0.99838,0.0,0.16571]
[1777137546092,59.47,77326.47,0.0,0.99838,0.0,0.16598]
[1777137551126,59.47,77326.48,0.0,0.99838,0.0,0.16597]
[1777137556161,59.47,77327.31,0.0,0.99838,0.0,0.16576]
[1777137567241,59.47,77327.22,0.0,0.99838,0.0,0.16578]
[1777137572277,59.47,77327.97,0.0,0.99839,0.0,0.16469]
[1777137580685,59.47,77327.76,0.0,0.99839,0.0,0.16474]
[1777137590754,59.47,77327.57,0.0,0.99839,0.0,0.16479]
[1777137596454,59.47,77328.52,0.0,0.99839,0.0,0.16455]
[1777137603504,59.47,77329.07,0.0,0.99839,0.0,0.16441]
[1777137608537,59.47,77328.62,0.0,0.99839,0.0,0.16452]
[1777137613573,59.47,77328.44,0.0,0.99839,0.0,0.16457]
[1777137618608,59.47,77328.9,0.0,0.99839,0.0,0.16445]
[1777137623643,59.47,77327.87,0.0,0.99839,0.0,0.16472]
[1777137631035,59.47,77327.17,0.0,0.9984,0.0,0.164]
[1777137641105,59.47,77325.28,0.0,0.99839,0.0,0.16448]
[1777137646807,59.47,77325.38,0.0,0.99839,0.0,0.16445]
[1777137651839,59.47,77324.92,0.0,0.99839,0.0,0.16457]
[1777137659894,59.47,77324.63,0.0,0.99839,0.0,0.16464]
[1777137664929,59.47,77323.52,0.0,0.99839,0.0,0.16493]
[1777137669965,59.47,77323.25,0.0,0.99839,0.0,0.165]
[1777137680037,59.47,77323.11,0.0,0.99839,0.0,0.16503]
[1777137687086,59.47,77322.64,0.0,0.99838,0.0,0.16515]
[1777137692122,59.47,77324.96,0.0,0.9984,0.0,0.16366]
[1777137697155,59.47,77324.79,0.0,0.9984,0.0,0.16371]
[1777137708230,59.47,77324.8,0.0,0.9984,0.0,0.1637]
[1777137713268,59.47,77326.22,0.0,0.9984,0.0,0.16334]
[1777137721667,59.47,77326.33,0.0,0.9984,0.0,0.16331]
[1777137731737,59.47,77326.94,0.0,0.9984,0.0,0.16316]
[1777137737454,59.47,77328.7,0.0,0.99841,0.0,0.16271]
[1777137738447,59.47,77349.53,0.0,0.99847,0.0,0.15751]
[1777137739454,59.47,77365.73,0.0,0.99851,0.0,0.15357]
[1777137740460,59.47,77366.46,0.0,0.99851,0.0,0.1534]
[1777137745504,59.47,77365.95,0.0,0.99851,0.0,0.15352]
[1777137747513,59.47,77371.07,0.0,0.99852,0.0,0.15229]
[1777137754562,59.47,77373.38,0.0,0.99854,0.0,0.1509]
[1777137760604,59.47,77378.9,0.0,0.99855,0.0,0.1496]
[1777137765639,59.47,77379.1,0.0,0.99855,0.0,0.14955]
[1777137772022,59.47,77379.22,0.0,0.99855,0.0,0.14952]
[1777137776719,59.47,77388.52,0.0,0.99857,0.0,0.14735]
[1777137777726,59.47,77401.42,0.0,0.99861,0.0,0.14439]
[1777137782760,59.47,77396.58,0.0,0.99859,0.0,0.14549]
[1777137783767,59.47,77389.18,0.0,0.99858,0.0,0.1472]
[1777137788803,59.47,77388.95,0.0,0.99857,0.0,0.14725]
[1777137793837,59.47,77391.06,0.0,0.99858,0.0,0.14676]
[1777137798874,59.47,77391.55,0.0,0.99858,0.0,0.14665]
[1777137803907,59.47,77391.45,0.0,0.99858,0.0,0.14667]
[1777137809950,59.47,77388.65,0.0,0.99857,0.0,0.14732]
[1777137814985,59.47,77387.99,0.0,0.99858,0.0,0.14665]
[1777137820022,59.47,77388.19,0.0,0.99858,0.0,0.1466]
[1777137825055,59.47,77381.83,0.0,0.99856,0.0,0.14808]
[1777137832441,59.47,77381.1,0.0,0.99856,0.0,0.14825]
[1777137838147,59.47,77381.2,0.0,0.99856,0.0,0.14823]
[1777137843182,59.47,77378.4,0.0,0.99856,0.0,0.14888]
[1777137848217,59.47,77377.81,0.0,0.99855,0.0,0.14902]
[1777137853253,59.47,77377.42,0.0,0.99855,0.0,0.14911]
[1777137858287,59.47,77375.2,0.0,0.99855,0.0,0.14963]
[1777137864332,59.47,77376.52,0.0,0.99855,0.0,0.14932]
[1777137865340,59.47,77384.76,0.0,0.99857,0.0,0.1474]
[1777137866346,59.47,77392.83,0.0,0.99859,0.0,0.14554]
[1777137867353,59.47,77391.99,0.0,0.99859,0.0,0.14573]
[1777137872391,59.47,77392.28,0.0,0.9986,0.0,0.14484]
[1777137877423,59.47,77394.27,0.0,0.9986,0.0,0.14439]
[1777137882461,59.47,77391.71,0.0,0.9986,0.0,0.14497]
[1777137887496,59.47,77391.25,0.0,0.9986,0.0,0.14508]
[1777137892532,59.47,77390.65,0.0,0.99859,0.0,0.14522]
[1777137897566,59.47,77389.82,0.0,0.99859,0.0,0.14541]
[1777137902603,59.47,77391.31,0.0,0.9986,0.0,0.14507]
[1777137908645,59.47,77391.16,0.0,0.9986,0.0,0.1451]
[1777137913680,59.47,77392.76,0.0,0.9986,0.0,0.14473]
[1777137919722,59.47,77392.67,0.0,0.9986,0.0,0.14475]
[1777137921740,59.47,77404.51,0.0,0.99863,0.0,0.14207]
[1777137923080,59.47,77414.38,0.0,0.99865,0.0,0.13987]
[1777137924760,59.47,77414.13,0.0,0.99865,0.0,0.13992]
[1777137929795,59.47,77415.37,0.0,0.99865,0.0,0.13965]
[1777137934850,59.47,77415.31,0.0,0.99866,0.0,0.13887]
[1777137940872,59.47,77411.68,0.0,0.99865,0.0,0.13967]
[1777137945907,59.47,77412.22,0.0,0.99865,0.0,0.13955]
[1777137951950,59.47,77409.04,0.0,0.99865,0.0,0.14026]
[1777137956984,59.47,77408.16,0.0,0.99864,0.0,0.14046]
[1777137962019,59.47,77409.12,0.0,0.99865,0.0,0.14024]
[1777137967055,59.47,77404.67,0.0,0.99864,0.0,0.14123]
[1777137972089,59.47,77400.9,0.0,0.99863,0.0,0.14208]
[1777137978132,59.47,77401.34,0.0,0.99863,0.0,0.14198]
[1777137983504,59.47,77402.2,0.0,0.99863,0.0,0.14179]
[1777137989209,59.47,77401.46,0.0,0.99863,0.0,0.14195]
[1777137993574,59.47,77397.16,0.0,0.99863,0.0,0.14212]
[1777137997265,59.47,77395.6,0.0,0.99862,0.0,0.14247]
[1777138002300,59.47,77397.2,0.0,0.99863,0.0,0.14211]
[1777138007335,59.47,77396.32,0.0,0.99862,0.0,0.1423]
[1777138013714,59.47,77395.34,0.0,0.99862,0.0,0.14253]
[1777138021432,59.47,77395.02,0.0,0.99862,0.0,0.1426]
[1777138026468,59.47,77394.35,0.0,0.99862,0.0,0.14275]
[1777138031503,59.47,77394.85,0.0,0.99862,0.0,0.14264]
[1777138036539,59.47,77395.82,0.0,0.99862,0.0,0.14242]
[1777138041572,59.47,77395.52,0.0,0.99862,0.0,0.14249]
[1777138048623,59.47,77394.77,0.0,0.99862,0.0,0.14265]
[1777138053661,59.47,77395.55,0.0,0.99863,0.0,0.14167]
[1777138059705,59.47,77396.25,0.0,0.99863,0.0,0.14152]
[1777138066753,59.47,77395.46,0.0,0.99863,0.0,0.14169]
[1777138072795,59.47,77395.43,0.0,0.99863,0.0,0.1417]
[1777138077830,59.47,77395.9,0.0,0.99863,0.0,0.14159]
[1777138082869,59.47,77395.59,0.0,0.99863,0.0,0.14166]
[1777138088910,59.47,77391.2,0.0,0.99862,0.0,0.14265]
[1777138094278,59.47,77390.11,0.0,0.99862,0.0,0.1429]
[1777138096967,59.47,77385.08,0.0,0.9986,0.0,0.14404]
[1777138102005,59.47,77385.64,0.0,0.99861,0.0,0.14391]
[1777138107038,59.47,77382.97,0.0,0.9986,0.0,0.14452]
[1777138114418,59.47,77382.91,0.0,0.99861,0.0,0.14372]
[1777138120149,59.47,77382.36,0.0,0.99861,0.0,0.14385]
[1777138123170,59.47,77376.06,0.0,0.99859,0.0,0.14529]
[1777138124488,59.47,77369.29,0.0,0.99857,0.0,0.14685]
[1777138130219,59.47,77366.15,0.0,0.99857,0.0,0.14758]
[1777138135254,59.47,77365.93,0.0,0.99856,0.0,0.14763]
[1777138139283,59.47,77354.72,0.0,0.99854,0.0,0.15026]
[1777138143311,59.47,77348.02,0.0,0.99852,0.0,0.15186]
[1777138146332,59.47,77342.58,0.0,0.99851,0.0,0.15316]
[1777138149354,59.47,77336.37,0.0,0.99849,0.0,0.15467]
[1777138152374,59.47,77331.03,0.0,0.99847,0.0,0.15597]
[1777138157411,59.47,77327.21,0.0,0.99846,0.0,0.15691]
[1777138164776,59.47,77327.56,0.0,0.99847,0.0,0.15682]
[1777138170501,59.47,77327.85,0.0,0.99847,0.0,0.15675]
[1777138175537,59.47,77328.24,0.0,0.99848,0.0,0.15578]
[1777138180571,59.47,77331.14,0.0,0.99848,0.0,0.15507]
[1777138190643,59.47,77330.18,0.0,0.99848,0.0,0.15531]
[1777138196685,59.47,77329.54,0.0,0.99848,0.0,0.15547]
[1777138201720,59.47,77328.94,0.0,0.99848,0.0,0.15561]
[1777138206754,59.47,77323.97,0.0,0.99846,0.0,0.15683]
[1777138207762,59.47,77332.14,0.0,0.99849,0.0,0.15483]
[1777138208773,59.47,77334.63,0.0,0.99849,0.0,0.15423]
[1777138213804,59.47,77332.44,0.0,0.99849,0.0,0.15476]
[1777138218838,59.47,77327.76,0.0,0.99847,0.0,0.1559]
[1777138223877,59.47,77327.89,0.0,0.99847,0.0,0.15587]
[1777138228911,59.47,77327.23,0.0,0.99847,0.0,0.15603]
[1777138235960,59.47,77327.64,0.0,0.99848,0.0,0.15506]
[1777138240993,59.47,77329.49,0.0,0.99849,0.0,0.15461]
[1777138246029,59.47,77329.51,0.0,0.99849,0.0,0.15461]
[1777138252071,59.47,77331.07,0.0,0.99849,0.0,0.15423]
[1777138258112,59.47,77333.35,0.0,0.9985,0.0,0.15367]
[1777138263148,59.47,77334.94,0.0,0.9985,0.0,0.15329]
[1777138269189,59.47,77336.54,0.0,0.99851,0.0,0.15291]
[1777138274224,59.47,77337.15,0.0,0.99851,0.0,0.15276]
[1777138280267,59.47,77336.94,0.0,0.99851,0.0,0.15281]
[1777138285634,59.47,77336.51,0.0,0.99851,0.0,0.15291]
[1777138291344,59.47,77337.45,0.0,0.99852,0.0,0.15183]
[1777138297386,59.47,77337.45,0.0,0.99852,0.0,0.15183]
[1777138302424,59.47,77337.92,0.0,0.99852,0.0,0.15172]
[1777138307455,59.47,77340.02,0.0,0.99852,0.0,0.15122]
[1777138313497,59.47,77341.0,0.0,0.99853,0.0,0.15098]
[1777138318533,59.47,77342.1,0.0,0.99853,0.0,0.15072]
[1777138323569,59.47,77334.03,0.0,0.99851,0.0,0.15265]
[1777138324575,59.47,77332.45,0.0,0.9985,0.0,0.15303]
[1777138329611,59.47,77331.91,0.0,0.9985,0.0,0.15316]
[1777138334646,59.47,77331.09,0.0,0.9985,0.0,0.15336]
[1777138339680,59.47,77330.57,0.0,0.9985,0.0,0.15349]
[1777138344716,59.47,77329.18,0.0,0.99849,0.0,0.15382]
[1777138349751,59.47,77328.54,0.0,0.99849,0.0,0.15398]
[1777138354788,59.47,77327.67,0.0,0.9985,0.0,0.15333]
[1777138359826,59.47,77326.33,0.0,0.9985,0.0,0.15365]
[1777138360829,59.47,77316.36,0.0,0.99847,0.0,0.15608]
[1777138361836,59.47,77304.65,0.0,0.99844,0.0,0.15898]
[1777138362844,59.47,77304.36,0.0,0.99844,0.0,0.15905]
[1777138366873,59.47,77295.65,0.0,0.99841,0.0,0.16124]
[1777138367885,59.47,77288.5,0.0,0.99839,0.0,0.16306]
[1777138368890,59.47,77288.8,0.0,0.99839,0.0,0.16298]
[1777138373930,59.47,77289.75,0.0,0.9984,0.0,0.16274]
[1777138378965,59.47,77288.29,0.0,0.99839,0.0,0.16311]
[1777138383999,59.47,77282.43,0.0,0.99838,0.0,0.16461]
[1777138385013,59.47,77270.33,0.0,0.99834,0.0,0.16775]
[1777138386013,59.47,77269.8,0.0,0.99834,0.0,0.16789]
[1777138392055,59.47,77264.41,0.0,0.99833,0.0,0.16931]
[1777138397091,59.47,77267.28,0.0,0.99833,0.0,0.16855]
[1777138403133,59.47,77268.15,0.0,0.99834,0.0,0.16833]
[1777138405147,59.47,77273.19,0.0,0.99835,0.0,0.16701]
[1777138411189,59.47,77273.33,0.0,0.99836,0.0,0.16605]
[1777138416553,59.47,77272.28,0.0,0.99836,0.0,0.16632]
[1777138422266,59.47,77263.66,0.0,0.99833,0.0,0.16858]
[1777138423274,59.47,77260.21,0.0,0.99832,0.0,0.16949]
[1777138428308,59.47,77266.28,0.0,0.99834,0.0,0.16789]
[1777138433351,59.47,77266.19,0.0,0.99834,0.0,0.16791]
[1777138438380,59.47,77269.7,0.0,0.99835,0.0,0.167]
[1777138443416,59.47,77270.8,0.0,0.99835,0.0,0.16671]
[1777138448450,59.47,77270.74,0.0,0.99835,0.0,0.16672]
[1777138452479,59.47,77277.07,0.0,0.99837,0.0,0.16508]
[1777138455499,59.47,77286.39,0.0,0.9984,0.0,0.16269]
[1777138460535,59.47,77290.49,0.0,0.99841,0.0,0.16165]
[1777138465570,59.47,77290.53,0.0,0.99841,0.0,0.16164]
[1777138471620,59.47,77290.1,0.0,0.99842,0.0,0.16085]
[1777138476972,59.47,77285.37,0.0,0.9984,0.0,0.16205]
[1777138482697,59.47,77284.67,0.0,0.9984,0.0,0.16223]
[1777138487732,59.47,77282.36,0.0,0.99839,0.0,0.16282]
[1777138492805,59.47,77281.24,0.0,0.99839,0.0,0.1631]
[1777138499854,59.47,77282.13,0.0,0.99839,0.0,0.16287]
[1777138504889,59.47,77281.9,0.0,0.99839,0.0,0.16293]
[1777138509924,59.47,77282.7,0.0,0.99839,0.0,0.16273]
[1777138514959,59.47,77287.92,0.0,0.99841,0.0,0.1614]
[1777138515966,59.47,77295.16,0.0,0.99843,0.0,0.15958]
[1777138517262,59.47,77299.06,0.0,0.99844,0.0,0.1586]
[1777138523015,59.47,77305.45,0.0,0.99846,0.0,0.15702]
[1777138528049,59.47,77306.04,0.0,0.99846,0.0,0.15687]
[1777138533085,59.47,77307.44,0.0,0.99847,0.0,0.15565]
[1777138538119,59.47,77307.68,0.0,0.99847,0.0,0.15559]
[1777138543154,59.47,77306.85,0.0,0.99847,0.0,0.15579]
[1777138548189,59.47,77307.32,0.0,0.99847,0.0,0.15568]
[1777138553225,59.47,77308.27,0.0,0.99847,0.0,0.15545]
[1777138561281,59.47,77308.39,0.0,0.99847,0.0,0.15542]
[1777138564302,59.47,77303.66,0.0,0.99846,0.0,0.15658]
[1777138569337,59.47,77306.12,0.0,0.99847,0.0,0.15597]
[1777138574372,59.47,77307.28,0.0,0.99847,0.0,0.15569]
[1777138579407,59.47,77307.99,0.0,0.99847,0.0,0.15552]
[1777138584443,59.47,77308.25,0.0,0.99847,0.0,0.15545]
[1777138590486,59.47,77308.66,0.0,0.99847,0.0,0.15535]
[1777138596528,59.47,77311.29,0.0,0.99849,0.0,0.15384]
[1777138601562,59.47,77311.07,0.0,0.99849,0.0,0.15389]
[1777138606598,59.47,77310.77,0.0,0.99849,0.0,0.15397]
[1777138611633,59.47,77310.78,0.0,0.99849,0.0,0.15396]
[1777138616668,59.47,77313.22,0.0,0.99849,0.0,0.15337]
[1777138621703,59.47,77316.84,0.0,0.9985,0.0,0.1525]
[1777138626738,59.47,77317.16,0.0,0.9985,0.0,0.15242]
[1777138631773,59.47,77316.24,0.0,0.9985,0.0,0.15264]
[1777138635802,59.47,77320.34,0.0,0.99851,0.0,0.15166]
[1777138643857,59.47,77325.52,0.0,0.99853,0.0,0.15042]
[1777138648891,59.47,77323.78,0.0,0.99852,0.0,0.15083]
[1777138658242,59.47,77323.26,0.0,0.99853,0.0,0.1501]
[1777138663997,59.47,77321.48,0.0,0.99852,0.0,0.15053]
[1777138669032,59.47,77320.31,0.0,0.99852,0.0,0.15081]
[1777138678385,59.47,77321.39,0.0,0.99852,0.0,0.15055]
[1777138685144,59.47,77320.32,0.0,0.99852,0.0,0.15081]
[1777138689172,59.47,77326.77,0.0,0.99854,0.0,0.14927]
[1777138695214,59.47,77328.54,0.0,0.99854,0.0,0.14885]
[1777138702263,59.47,77327.95,0.0,0.99854,0.0,0.14899]
[1777138708305,59.47,77327.27,0.0,0.99854,0.0,0.14915]
[1777138714348,59.47,77326.9,0.0,0.99855,0.0,0.1484]
[1777138719382,59.47,77326.21,0.0,0.99854,0.0,0.14856]
[1777138728736,59.47,77325.55,0.0,0.99854,0.0,0.14871]
[1777138738807,59.47,77325.34,0.0,0.99854,0.0,0.14876]
[1777138744559,59.47,77324.69,0.0,0.99854,0.0,0.14892]
[1777138749593,59.47,77325.27,0.0,0.99854,0.0,0.14878]
[1777138752615,59.47,77332.17,0.0,0.99856,0.0,0.14716]
[1777138757649,59.47,77331.21,0.0,0.99856,0.0,0.14738]
[1777138764699,59.47,77333.76,0.0,0.99856,0.0,0.14679]
[1777138769733,59.47,77334.95,0.0,0.99857,0.0,0.14651]
[1777138774769,59.47,77336.18,0.0,0.99858,0.0,0.14539]
[1777138777790,59.47,77331.64,0.0,0.99857,0.0,0.14645]
[1777138782824,59.47,77333.19,0.0,0.99857,0.0,0.14609]
[1777138787861,59.47,77334.59,0.0,0.99857,0.0,0.14576]
[1777138795916,59.47,77337.8,0.0,0.99858,0.0,0.14502]
[1777138802964,59.47,77338.34,0.0,0.99858,0.0,0.14489]
[1777138809302,59.47,77338.68,0.0,0.99858,0.0,0.14482]
[1777138816060,59.47,77339.07,0.0,0.99859,0.0,0.14473]
[1777138827143,59.47,77339.58,0.0,0.99859,0.0,0.14461]
[1777138832173,59.47,77338.92,0.0,0.99859,0.0,0.14393]
[1777138837208,59.47,77339.19,0.0,0.99859,0.0,0.14387]
[1777138846271,59.47,77339.28,0.0,0.99859,0.0,0.14385]
[1777138856339,59.47,77339.49,0.0,0.99859,0.0,0.1438]
[1777138861382,59.47,77338.56,0.0,0.99859,0.0,0.14402]
[1777138866416,59.47,77338.01,0.0,0.99859,0.0,0.14414]
[1777138873464,59.47,77337.89,0.0,0.99859,0.0,0.14417]
[1777138879506,59.47,77337.4,0.0,0.99859,0.0,0.14428]
[1777138887566,59.47,77337.17,0.0,0.99859,0.0,0.14434]
[1777138894625,59.47,77336.43,0.0,0.99859,0.0,0.14368]
[1777138899977,59.47,77336.36,0.0,0.99859,0.0,0.14369]
[1777138905729,59.47,77336.36,0.0,0.99859,0.0,0.14369]
[1777138910763,59.47,77337.3,0.0,0.9986,0.0,0.14348]
[1777138915799,59.47,77335.05,0.0,0.99859,0.0,0.144]
[1777138920833,59.47,77335.26,0.0,0.99859,0.0,0.14395]
[1777138925868,59.47,77335.56,0.0,0.99859,0.0,0.14388]
[1777138928891,59.47,77323.86,0.0,0.99856,0.0,0.14659]
[1777138933927,59.47,77325.76,0.0,0.99857,0.0,0.14614]
[1777138938962,59.47,77323.58,0.0,0.99856,0.0,0.14665]
[1777138943997,59.47,77325.47,0.0,0.99857,0.0,0.14621]
[1777138949032,59.47,77324.94,0.0,0.99857,0.0,0.14633]
[1777138954066,59.47,77324.47,0.0,0.99857,0.0,0.14561]
[1777138959102,59.47,77324.98,0.0,0.99857,0.0,0.14549]
[1777138966151,59.47,77325.52,0.0,0.99858,0.0,0.14536]
[1777138971186,59.47,77322.99,0.0,0.99857,0.0,0.14595]
[1777138976224,59.47,77322.55,0.0,0.99857,0.0,0.14605]
[1777138981256,59.47,77321.95,0.0,0.99857,0.0,0.14619]
[1777138986292,59.47,77321.59,0.0,0.99857,0.0,0.14628]
[1777138991326,59.47,77321.52,0.0,0.99857,0.0,0.14629]
[1777138996362,59.47,77321.86,0.0,0.99857,0.0,0.14621]
[1777139001397,59.47,77321.71,0.0,0.99857,0.0,0.14625]
[1777139007442,59.47,77321.27,0.0,0.99856,0.0,0.14635]
[1777139012476,59.47,77320.97,0.0,0.99857,0.0,0.14558]
[1777139017510,59.47,77322.78,0.0,0.99858,0.0,0.14516]
[1777139022545,59.47,77322.95,0.0,0.99858,0.0,0.14512]
[1777139027582,59.47,77322.19,0.0,0.99858,0.0,0.1453]
[1777139032616,59.47,77321.84,0.0,0.99857,0.0,0.14538]
[1777139038657,59.47,77321.59,0.0,0.99857,0.0,0.14544]
[1777139043693,59.47,77321.49,0.0,0.99857,0.0,0.14546]
[1777139048728,59.47,77322.11,0.0,0.99857,0.0,0.14532]
[1777139055777,59.47,77323.09,0.0,0.99858,0.0,0.14509]
[1777139060813,59.47,77320.18,0.0,0.99857,0.0,0.14577]
[1777139065850,59.47,77320.46,0.0,0.99857,0.0,0.1457]
[1777139071173,59.47,77319.95,0.0,0.99858,0.0,0.14499]
[1777139078944,59.47,77319.67,0.0,0.99858,0.0,0.14505]
[1777139083976,59.47,77319.57,0.0,0.99858,0.0,0.14507]
[1777139084984,59.47,77312.82,0.0,0.99856,0.0,0.14664]
[1777139085989,59.47,77310.09,0.0,0.99855,0.0,0.14728]
[1777139091313,59.47,77309.5,0.0,0.99855,0.0,0.14742]
[1777139098074,59.47,77310.84,0.0,0.99855,0.0,0.14711]
[1777139103109,59.47,77310.72,0.0,0.99855,0.0,0.14714]
[1777139108143,59.47,77310.08,0.0,0.99855,0.0,0.14729]
[1777139115193,59.47,77310.82,0.0,0.99855,0.0,0.14711]
[1777139120228,59.47,77310.8,0.0,0.99855,0.0,0.14712]
[1777139125263,59.47,77312.0,0.0,0.99856,0.0,0.14684]
[1777139130299,59.47,77309.44,0.0,0.99855,0.0,0.14744]
[1777139135335,59.47,77310.3,0.0,0.99856,0.0,0.14639]
[1777139141664,59.47,77311.33,0.0,0.99856,0.0,0.14615]
[1777139151734,59.47,77311.89,0.0,0.99857,0.0,0.14602]
[1777139161805,59.47,77312.94,0.0,0.99857,0.0,0.14578]
[1777139167559,59.47,77313.63,0.0,0.99857,0.0,0.14562]
[1777139176624,59.47,77314.59,0.0,0.99857,0.0,0.14539]
[1777139181659,59.47,77314.4,0.0,0.99857,0.0,0.14544]
[1777139192029,59.47,77314.08,0.0,0.99858,0.0,0.14468]
[1777139201799,59.47,77313.97,0.0,0.99858,0.0,0.1447]
[1777139207840,59.47,77314.35,0.0,0.99858,0.0,0.14461]
[1777139212875,59.47,77314.66,0.0,0.99858,0.0,0.14454]
[1777139217911,59.47,77314.55,0.0,0.99858,0.0,0.14457]
[1777139223952,59.47,77314.16,0.0,0.99858,0.0,0.14466]
[1777139228988,59.47,77314.07,0.0,0.99858,0.0,0.14468]
[1777139234023,59.47,77313.41,0.0,0.99858,0.0,0.14483]
[1777139239070,59.47,77312.67,0.0,0.99858,0.0,0.145]
[1777139246118,59.47,77313.05,0.0,0.99858,0.0,0.14491]
[1777139251154,59.47,77313.14,0.0,0.99858,0.0,0.14406]
[1777139262517,59.47,77313.47,0.0,0.99859,0.0,0.14398]
[1777139271294,59.47,77313.14,0.0,0.99858,0.0,0.14406]
[1777139278344,59.47,77312.91,0.0,0.99858,0.0,0.14411]
[1777139286398,59.47,77309.47,0.0,0.99858,0.0,0.14491]
[1777139291433,59.47,77307.59,0.0,0.99857,0.0,0.14534]
[1777139297478,59.47,77306.25,0.0,0.99857,0.0,0.14566]
[1777139302797,59.47,77303.61,0.0,0.99856,0.0,0.14627]
[1777139308553,59.47,77302.71,0.0,0.99856,0.0,0.14648]
[1777139313587,59.47,77303.47,0.0,0.99857,0.0,0.14546]
[1777139318622,59.47,77303.11,0.0,0.99857,0.0,0.14555]
[1777139324665,59.47,77303.61,0.0,0.99857,0.0,0.14543]
[1777139329700,59.47,77304.24,0.0,0.99857,0.0,0.14528]
[1777139334734,59.47,77305.15,0.0,0.99857,0.0,0.14507]
[1777139339769,59.47,77310.02,0.0,0.99858,0.0,0.14395]
[1777139345811,59.47,77309.61,0.0,0.99858,0.0,0.14404]
[1777139349840,59.47,77303.21,0.0,0.99857,0.0,0.14552]
[1777139350847,59.47,77300.76,0.0,0.99856,0.0,0.14609]
[1777139356889,59.47,77298.18,0.0,0.99855,0.0,0.1467]
[1777139361924,59.47,77298.87,0.0,0.99856,0.0,0.14654]
[1777139365952,59.47,77292.59,0.0,0.99854,0.0,0.14801]
[1777139366958,59.47,77290.39,0.0,0.99853,0.0,0.14853]
[1777139370987,59.47,77288.49,0.0,0.99853,0.0,0.14899]
[1777139376021,59.47,77286.06,0.0,0.99853,0.0,0.14871]
[1777139381057,59.47,77286.73,0.0,0.99853,0.0,0.14855]
[1777139384078,59.47,77276.64,0.0,0.99851,0.0,0.15096]
[1777139385086,59.47,77269.87,0.0,0.99849,0.0,0.15259]
[1777139386092,59.47,77267.8,0.0,0.99848,0.0,0.1531]
[1777139391126,59.47,77268.08,0.0,0.99848,0.0,0.15303]
[1777139396162,59.47,77266.49,0.0,0.99848,0.0,0.15342]
[1777139401199,59.47,77266.36,0.0,0.99848,0.0,0.15345]
[1777139408246,59.47,77266.94,0.0,0.99848,0.0,0.15331]
[1777139413570,59.47,77266.94,0.0,0.99848,0.0,0.15331]
[1777139419323,59.47,77266.74,0.0,0.99848,0.0,0.15336]
[1777139424359,59.47,77266.61,0.0,0.99848,0.0,0.15339]
[1777139429393,59.47,77263.86,0.0,0.99847,0.0,0.15406]
[1777139434428,59.47,77264.24,0.0,0.99848,0.0,0.15309]
[1777139440470,59.47,77265.0,0.0,0.99849,0.0,0.15291]
[1777139446511,59.47,77265.08,0.0,0.99849,0.0,0.15289]
[1777139451550,59.47,77262.57,0.0,0.99848,0.0,0.1535]
[1777139452554,59.47,77257.97,0.0,0.99847,0.0,0.15463]
[1777139453850,59.47,77246.93,0.0,0.99844,0.0,0.15736]
[1777139459602,59.47,77245.76,0.0,0.99843,0.0,0.15765]
[1777139464637,59.47,77245.37,0.0,0.99843,0.0,0.15775]
[1777139469673,59.47,77246.57,0.0,0.99844,0.0,0.15745]
[1777139479743,59.47,77246.66,0.0,0.99844,0.0,0.15743]
[1777139484064,59.47,77253.7,0.0,0.99845,0.0,0.15568]
[1777139486792,59.47,77253.82,0.0,0.99846,0.0,0.15565]
[1777139494133,59.47,77255.27,0.0,0.99847,0.0,0.15441]
[1777139502906,59.47,77255.73,0.0,0.99847,0.0,0.15429]
[1777139507941,59.47,77258.41,0.0,0.99848,0.0,0.15364]
[1777139514275,59.47,77258.97,0.0,0.99848,0.0,0.1535]
[1777139524346,59.47,77259.36,0.0,0.99848,0.0,0.1534]
[1777139530095,59.47,77260.11,0.0,0.99848,0.0,0.15322]
[1777139539159,59.47,77260.19,0.0,0.99848,0.0,0.1532]
[1777139545200,59.47,77258.98,0.0,0.99848,0.0,0.1535]
[1777139550236,59.47,77259.06,0.0,0.99848,0.0,0.15348]
[1777139558293,59.47,77260.36,0.0,0.99849,0.0,0.15228]
[1777139563327,59.47,77260.73,0.0,0.99849,0.0,0.15219]
[1777139569373,59.47,77260.87,0.0,0.99849,0.0,0.15216]
[1777139574696,59.47,77261.07,0.0,0.99849,0.0,0.15211]
[1777139584766,59.47,77261.29,0.0,0.99849,0.0,0.15206]
[1777139590520,59.47,77261.28,0.0,0.99849,0.0,0.15206]
[1777139596558,59.47,77262.81,0.0,0.9985,0.0,0.15169]
[1777139601593,59.47,77263.29,0.0,0.9985,0.0,0.15157]
[1777139606628,59.47,77263.62,0.0,0.9985,0.0,0.15149]
[1777139614991,59.47,77262.38,0.0,0.9985,0.0,0.15092]
[1777139620727,59.47,77262.02,0.0,0.9985,0.0,0.15101]
[1777139627776,59.47,77261.6,0.0,0.9985,0.0,0.15111]
[1777139635131,59.47,77260.94,0.0,0.9985,0.0,0.15127]
[1777139640867,59.47,77261.14,0.0,0.9985,0.0,0.15122]
[1777139645902,59.47,77261.2,0.0,0.9985,0.0,0.15121]
[1777139655271,59.47,77261.72,0.0,0.9985,0.0,0.15108]
[1777139656980,59.47,77254.84,0.0,0.99848,0.0,0.15275]
[1777139657988,59.47,77255.09,0.0,0.99848,0.0,0.15269]
[1777139664029,59.47,77255.35,0.0,0.99848,0.0,0.15263]
[1777139669064,59.47,77255.51,0.0,0.99849,0.0,0.15259]
[1777139673093,59.47,77251.23,0.0,0.99848,0.0,0.15275]
[1777139678127,59.47,77250.72,0.0,0.99848,0.0,0.15288]
[1777139683166,59.47,77247.45,0.0,0.99847,0.0,0.15368]
[1777139688198,59.47,77246.33,0.0,0.99847,0.0,0.15395]
[1777139695246,59.47,77246.22,0.0,0.99847,0.0,0.15398]
[1777139700282,59.47,77246.45,0.0,0.99847,0.0,0.15392]
[1777139705317,59.47,77246.57,0.0,0.99847,0.0,0.15389]
[1777139710353,59.47,77246.85,0.0,0.99847,0.0,0.15382]
[1777139715387,59.47,77245.45,0.0,0.99847,0.0,0.15417]
[1777139720421,59.47,77245.32,0.0,0.99847,0.0,0.1542]
[1777139723445,59.47,77240.3,0.0,0.99845,0.0,0.15544]
[1777139728478,59.47,77238.12,0.0,0.99845,0.0,0.15598]
[1777139731498,59.47,77233.5,0.0,0.99844,0.0,0.15624]
[1777139736535,59.47,77229.46,0.0,0.99843,0.0,0.15724]
[1777139737541,59.47,77238.02,0.0,0.99846,0.0,0.15511]
[1777139738548,59.47,77241.35,0.0,0.99846,0.0,0.15429]
[1777139740567,59.47,77250.42,0.0,0.99849,0.0,0.15207]
[1777139742580,59.47,77255.41,0.0,0.9985,0.0,0.15087]
[1777139744595,59.47,77261.68,0.0,0.99852,0.0,0.14936]
[1777139745902,59.47,77266.86,0.0,0.99853,0.0,0.14813]
[1777139751645,59.47,77269.97,0.0,0.99854,0.0,0.14739]
[1777139756681,59.47,77274.32,0.0,0.99855,0.0,0.14636]
[1777139761720,59.47,77273.58,0.0,0.99855,0.0,0.14654]
[1777139766042,59.47,77265.45,0.0,0.99853,0.0,0.14846]
[1777139771785,59.47,77266.84,0.0,0.99853,0.0,0.14813]
[1777139776822,59.47,77263.4,0.0,0.99852,0.0,0.14895]
[1777139780849,59.47,77258.25,0.0,0.99851,0.0,0.15018]
[1777139786182,59.47,77252.88,0.0,0.9985,0.0,0.15148]
[1777139791927,59.47,77249.22,0.0,0.99849,0.0,0.15149]
[1777139797970,59.47,77247.56,0.0,0.99849,0.0,0.15189]
[1777139803005,59.47,77243.62,0.0,0.99848,0.0,0.15285]
[1777139808042,59.47,77241.43,0.0,0.99847,0.0,0.15339]
[1777139814084,59.47,77240.58,0.0,0.99847,0.0,0.1536]
[1777139819119,59.47,77239.28,0.0,0.99847,0.0,0.15392]
[1777139821133,59.47,77231.77,0.0,0.99845,0.0,0.15577]
[1777139822140,59.47,77225.09,0.0,0.99843,0.0,0.15744]
[1777139823147,59.47,77223.28,0.0,0.99842,0.0,0.15789]
[1777139826463,59.47,77228.77,0.0,0.99844,0.0,0.15652]
[1777139828182,59.47,77231.69,0.0,0.99845,0.0,0.15579]
[1777139833217,59.47,77230.55,0.0,0.99844,0.0,0.15607]
[1777139836532,59.47,77217.36,0.0,0.99841,0.0,0.15939]
[1777139837249,59.47,77217.36,0.0,0.99841,0.0,0.15939]
[1777139838252,59.47,77218.32,0.0,0.99841,0.0,0.15914]
[1777139843287,59.47,77215.52,0.0,0.9984,0.0,0.15985]
[1777139848324,59.47,77216.59,0.0,0.99841,0.0,0.15958]
[1777139853359,59.47,77216.83,0.0,0.99841,0.0,0.15861]
[1777139858395,59.47,77217.35,0.0,0.99842,0.0,0.15848]
[1777139861414,59.47,77223.98,0.0,0.99843,0.0,0.15682]
[1777139867457,59.47,77230.53,0.0,0.99845,0.0,0.15519]
[1777139872492,59.47,77230.02,0.0,0.99845,0.0,0.15531]
[1777139877530,59.47,77235.03,0.0,0.99846,0.0,0.15407]
[1777139881558,59.47,77240.48,0.0,0.99848,0.0,0.15274]
[1777139884579,59.47,77244.0,0.0,0.99849,0.0,0.15188]
[1777139889614,59.47,77243.82,0.0,0.99849,0.0,0.15192]
[1777139894649,59.47,77238.69,0.0,0.99847,0.0,0.15318]
[1777139899684,59.47,77235.92,0.0,0.99847,0.0,0.15386]
[1777139907028,59.47,77234.42,0.0,0.99846,0.0,0.15422]
[1777139909758,59.47,77239.58,0.0,0.99848,0.0,0.15296]
[1777139917098,59.47,77244.98,0.0,0.9985,0.0,0.15077]
[1777139922849,59.47,77250.15,0.0,0.99851,0.0,0.14952]
[1777139927884,59.47,77252.52,0.0,0.99852,0.0,0.14896]
[1777139932921,59.47,77255.02,0.0,0.99853,0.0,0.14836]
[1777139937238,59.47,77260.52,0.0,0.99854,0.0,0.14706]
[1777139942989,59.47,77261.45,0.0,0.99854,0.0,0.14684]
[1777139948024,59.47,77262.27,0.0,0.99855,0.0,0.14664]
[1777139956085,59.47,77264.21,0.0,0.99855,0.0,0.14619]
[1777139961120,59.47,77264.77,0.0,0.99855,0.0,0.14606]
[1777139966155,59.47,77265.39,0.0,0.99855,0.0,0.14591]
[1777139972197,59.47,77265.68,0.0,0.99856,0.0,0.14499]
[1777139976226,59.47,77258.86,0.0,0.99854,0.0,0.14659]
[1777139977518,59.47,77250.03,0.0,0.99852,0.0,0.14869]
[1777139983279,59.47,77252.33,0.0,0.99853,0.0,0.14814]
[1777139988310,59.47,77254.1,0.0,0.99853,0.0,0.14772]
[1777139991331,59.47,77259.63,0.0,0.99855,0.0,0.14641]
[1777139996365,59.47,77261.58,0.0,0.99855,0.0,0.14595]
[1777140001410,59.47,77260.98,0.0,0.99855,0.0,0.14609]
[1777140002408,59.47,77241.38,0.0,0.9985,0.0,0.15077]
[1777140003415,59.47,77234.9,0.0,0.99848,0.0,0.15234]
[1777140004424,59.47,77233.37,0.0,0.99848,0.0,0.15271]
[1777140005430,59.47,77228.01,0.0,0.99846,0.0,0.15403]
[1777140009462,59.47,77235.57,0.0,0.99848,0.0,0.15218]
[1777140012482,59.47,77236.63,0.0,0.99849,0.0,0.15192]
[1777140017856,59.47,77238.84,0.0,0.99849,0.0,0.15138]
[1777140024567,59.47,77240.08,0.0,0.9985,0.0,0.15108]
[1777140029601,59.47,77240.45,0.0,0.9985,0.0,0.15099]
[1777140034636,59.47,77239.15,0.0,0.9985,0.0,0.15043]
[1777140036649,59.47,77244.44,0.0,0.99852,0.0,0.14916]
[1777140041685,59.47,77247.1,0.0,0.99852,0.0,0.14852]
[1777140046724,59.47,77249.69,0.0,0.99853,0.0,0.14791]
[1777140050751,59.47,77256.58,0.0,0.99855,0.0,0.14628]
[1777140053771,59.47,77260.28,0.0,0.99856,0.0,0.14541]
[1777140058806,59.47,77265.96,0.0,0.99857,0.0,0.14408]
[1777140063845,59.47,77266.64,0.0,0.99857,0.0,0.14392]
[1777140068876,59.47,77274.92,0.0,0.99859,0.0,0.14202]
[1777140069883,59.47,77275.31,0.0,0.99859,0.0,0.14193]
[1777140075925,59.47,77272.93,0.0,0.99859,0.0,0.14247]
[1777140080961,59.47,77275.66,0.0,0.9986,0.0,0.14185]
[1777140081969,59.47,77275.23,0.0,0.99859,0.0,0.14194]
[1777140087010,59.47,77285.65,0.0,0.99862,0.0,0.13957]
[1777140088348,59.47,77291.38,0.0,0.99863,0.0,0.13829]
[1777140094053,59.47,77292.94,0.0,0.99865,0.0,0.13712]
[1777140098418,59.47,77301.74,0.0,0.99867,0.0,0.13518]
[1777140101103,59.47,77306.41,0.0,0.99868,0.0,0.13416]
[1777140106139,59.47,77310.48,0.0,0.99869,0.0,0.13327]
[1777140111173,59.47,77311.55,0.0,0.99869,0.0,0.13304]
[1777140112180,59.47,77319.17,0.0,0.99871,0.0,0.1314]
[1777140113187,59.47,77320.3,0.0,0.99871,0.0,0.13116]
[1777140118558,59.47,77319.86,0.0,0.99871,0.0,0.13126]
[1777140124265,59.47,77320.91,0.0,0.99871,0.0,0.13103]
[1777140129300,59.47,77317.84,0.0,0.99871,0.0,0.13169]
[1777140134336,59.47,77315.15,0.0,0.9987,0.0,0.13227]
[1777140139370,59.47,77314.78,0.0,0.9987,0.0,0.13235]
[1777140144407,59.47,77314.72,0.0,0.9987,0.0,0.13236]
[1777140149440,59.47,77312.97,0.0,0.99869,0.0,0.13274]
[1777140154475,59.47,77312.5,0.0,0.9987,0.0,0.13205]
[1777140159511,59.47,77314.66,0.0,0.99871,0.0,0.13158]
[1777140165556,59.47,77315.68,0.0,0.99871,0.0,0.13137]
[1777140172607,59.47,77316.11,0.0,0.99871,0.0,0.13127]
[1777140177640,59.47,77316.55,0.0,0.99871,0.0,0.13118]
[1777140187710,59.47,77317.21,0.0,0.99871,0.0,0.13104]
[1777140192745,59.47,77317.88,0.0,0.99871,0.0,0.1309]
[1777140199794,59.47,77317.54,0.0,0.99871,0.0,0.13097]
[1777140205836,59.47,77317.99,0.0,0.99871,0.0,0.13087]
[1777140210870,59.47,77317.9,0.0,0.99871,0.0,0.13089]
[1777140215906,59.47,77317.55,0.0,0.99872,0.0,0.13018]
[1777140220941,59.47,77317.07,0.0,0.99872,0.0,0.13029]
[1777140226983,59.47,77316.62,0.0,0.99872,0.0,0.13038]
[1777140233026,59.47,77316.67,0.0,0.99872,0.0,0.13037]
[1777140238060,59.47,77316.97,0.0,0.99872,0.0,0.13031]
[1777140243095,59.47,77317.07,0.0,0.99872,0.0,0.13029]
[1777140250143,59.47,77316.73,0.0,0.99872,0.0,0.13036]
[1777140255179,59.47,77315.98,0.0,0.99872,0.0,0.13052]
[1777140260214,59.47,77316.98,0.0,0.99872,0.0,0.1303]
[1777140263235,59.47,77326.07,0.0,0.99874,0.0,0.12838]
[1777140264241,59.47,77327.64,0.0,0.99874,0.0,0.12806]
[1777140266255,59.47,77333.87,0.0,0.99876,0.0,0.12676]
[1777140269620,59.47,77307.47,0.0,0.9987,0.0,0.13234]
[1777140271291,59.47,77299.05,0.0,0.99868,0.0,0.13337]
[1777140272297,59.47,77299.89,0.0,0.99869,0.0,0.13319]
[1777140275318,59.47,77306.9,0.0,0.9987,0.0,0.13167]
[1777140279690,59.47,77313.16,0.0,0.99872,0.0,0.13034]
[1777140285388,59.47,77315.56,0.0,0.99872,0.0,0.12983]
[1777140289760,59.47,77306.7,0.0,0.9987,0.0,0.13172]
[1777140293444,59.47,77304.79,0.0,0.9987,0.0,0.13213]
[1777140298480,59.47,77306.0,0.0,0.9987,0.0,0.13187]
[1777140303516,59.47,77308.64,0.0,0.99871,0.0,0.1313]
[1777140308552,59.47,77310.51,0.0,0.99871,0.0,0.1309]
[1777140309901,59.47,77283.62,0.0,0.99865,0.0,0.13676]
[1777140315600,59.47,77281.87,0.0,0.99864,0.0,0.13715]
[1777140321641,59.47,77279.34,0.0,0.99864,0.0,0.13771]
[1777140326677,59.47,77279.44,0.0,0.99864,0.0,0.13769]
[1777140331711,59.47,77280.16,0.0,0.99865,0.0,0.13671]
[1777140336747,59.47,77283.78,0.0,0.99866,0.0,0.13591]
[1777140341782,59.47,77285.9,0.0,0.99866,0.0,0.13544]
[1777140346817,59.47,77278.32,0.0,0.99864,0.0,0.13712]
[1777140347824,59.47,77272.77,0.0,0.99863,0.0,0.13837]
[1777140350183,59.47,77270.86,0.0,0.99862,0.0,0.13879]
[1777140355881,59.47,77268.67,0.0,0.99862,0.0,0.13929]
[1777140360915,59.47,77270.56,0.0,0.99862,0.0,0.13886]
[1777140367963,59.47,77268.49,0.0,0.99862,0.0,0.13933]
[1777140370985,59.47,77272.33,0.0,0.99863,0.0,0.13846]
[1777140379042,59.47,77271.82,0.0,0.99863,0.0,0.13858]
[1777140385087,59.47,77271.12,0.0,0.99862,0.0,0.13874]
[1777140390122,59.47,77272.73,0.0,0.99863,0.0,0.13837]
[1777140398181,59.47,77274.6,0.0,0.99864,0.0,0.13714]
[1777140408251,59.47,77278.66,0.0,0.99865,0.0,0.13623]
[1777140413286,59.47,77276.89,0.0,0.99865,0.0,0.13663]
[1777140418321,59.47,77277.07,0.0,0.99865,0.0,0.13659]
[1777140423363,59.47,77276.33,0.0,0.99865,0.0,0.13675]
[1777140428391,59.47,77276.16,0.0,0.99865,0.0,0.13679]
[1777140433427,59.47,77276.57,0.0,0.99865,0.0,0.1367]
[1777140440822,59.47,77277.93,0.0,0.99865,0.0,0.1364]
[1777140447525,59.47,77276.03,0.0,0.99864,0.0,0.13682]
[1777140459609,59.47,77272.55,0.0,0.99864,0.0,0.13678]
[1777140464643,59.47,77268.05,0.0,0.99863,0.0,0.13778]
[1777140471034,59.47,77268.35,0.0,0.99863,0.0,0.13772]
[1777140481103,59.47,77269.24,0.0,0.99864,0.0,0.13752]
[1777140486797,59.47,77266.2,0.0,0.99863,0.0,0.1382]
[1777140491174,59.47,77273.69,0.0,0.99865,0.0,0.13652]
[1777140492839,59.47,77273.68,0.0,0.99865,0.0,0.13653]
[1777140501244,59.47,77276.38,0.0,0.99865,0.0,0.13593]
[1777140507945,59.47,77277.9,0.0,0.99866,0.0,0.13559]
[1777140514994,59.47,77278.32,0.0,0.99867,0.0,0.13469]
[1777140521386,59.47,77278.71,0.0,0.99867,0.0,0.13461]
[1777140531106,59.47,77279.14,0.0,0.99867,0.0,0.13451]
[1777140536141,59.47,77279.33,0.0,0.99867,0.0,0.13447]
[1777140541180,59.47,77279.57,0.0,0.99867,0.0,0.13442]
[1777140547240,59.47,77279.47,0.0,0.99867,0.0,0.13444]
[1777140554289,59.47,77280.54,0.0,0.99867,0.0,0.1342]
[1777140560334,59.47,77281.32,0.0,0.99867,0.0,0.13403]
[1777140566376,59.47,77281.62,0.0,0.99867,0.0,0.13397]
[1777140571411,59.47,77282.06,0.0,0.99868,0.0,0.13307]
[1777140576447,59.47,77281.79,0.0,0.99868,0.0,0.13313]
[1777140581484,59.47,77281.5,0.0,0.99868,0.0,0.13319]
[1777140586518,59.47,77281.2,0.0,0.99868,0.0,0.13326]
[1777140591878,59.47,77281.55,0.0,0.99868,0.0,0.13318]
[1777140601949,59.47,77280.9,0.0,0.99868,0.0,0.13332]
[1777140607670,59.47,77275.22,0.0,0.99867,0.0,0.13456]
[1777140609678,59.47,77270.58,0.0,0.99866,0.0,0.13559]
[1777140614712,59.47,77268.14,0.0,0.99865,0.0,0.13613]
[1777140619748,59.47,77267.37,0.0,0.99865,0.0,0.1363]
[1777140627805,59.47,77266.84,0.0,0.99865,0.0,0.13642]
[1777140633847,59.47,77266.28,0.0,0.99865,0.0,0.13573]
[1777140638882,59.47,77265.68,0.0,0.99865,0.0,0.13586]
[1777140643917,59.47,77264.26,0.0,0.99865,0.0,0.13617]
[1777140648951,59.47,77264.01,0.0,0.99865,0.0,0.13623]
[1777140654993,59.47,77263.26,0.0,0.99865,0.0,0.1364]
[1777140660031,59.47,77263.02,0.0,0.99865,0.0,0.13645]
[1777140666075,59.47,77269.93,0.0,0.99866,0.0,0.13492]
[1777140672438,59.47,77274.44,0.0,0.99867,0.0,0.13393]
[1777140678160,59.47,77276.67,0.0,0.99868,0.0,0.13344]
[1777140681181,59.47,77283.65,0.0,0.99869,0.0,0.13193]
[1777140682508,59.47,77292.29,0.0,0.99871,0.0,0.13008]
[1777140683195,59.47,77292.29,0.0,0.99871,0.0,0.13008]
[1777140688230,59.47,77293.67,0.0,0.99872,0.0,0.12978]
[1777140693265,59.47,77292.79,0.0,0.99872,0.0,0.12918]
[1777140698299,59.47,77291.38,0.0,0.99872,0.0,0.12948]
[1777140703335,59.47,77292.85,0.0,0.99872,0.0,0.12917]
[1777140708370,59.47,77293.98,0.0,0.99873,0.0,0.12893]
[1777140714411,59.47,77295.69,0.0,0.99873,0.0,0.12857]
[1777140719447,59.47,77298.13,0.0,0.99874,0.0,0.12806]
[1777140724482,59.47,77299.88,0.0,0.99874,0.0,0.12769]
[1777140729519,59.47,77300.02,0.0,0.99874,0.0,0.12766]
[1777140737575,59.47,77300.1,0.0,0.99874,0.0,0.12764]
[1777140743616,59.47,77300.77,0.0,0.99874,0.0,0.1275]
[1777140748659,59.47,77300.56,0.0,0.99874,0.0,0.12755]
[1777140754699,59.47,77301.17,0.0,0.99875,0.0,0.12665]
[1777140759734,59.47,77301.28,0.0,0.99875,0.0,0.12662]
[1777140765777,59.47,77300.88,0.0,0.99875,0.0,0.12671]
[1777140770813,59.47,77301.39,0.0,0.99875,0.0,0.1266]
[1777140778867,59.47,77301.63,0.0,0.99875,0.0,0.12655]
[1777140787931,59.47,77302.08,0.0,0.99875,0.0,0.12646]
[1777140793285,59.47,77306.54,0.0,0.99876,0.0,0.12553]
[1777140799007,59.47,77306.18,0.0,0.99876,0.0,0.12561]
[1777140804045,59.47,77309.23,0.0,0.99877,0.0,0.12498]
[1777140809080,59.47,77308.77,0.0,0.99877,0.0,0.12507]
[1777140813427,59.47,77303.84,0.0,0.99876,0.0,0.12533]
[1777140816131,59.47,77302.11,0.0,0.99876,0.0,0.12568]
[1777140821169,59.47,77301.18,0.0,0.99876,0.0,0.12588]
[1777140826202,59.47,77298.31,0.0,0.99875,0.0,0.12647]
[1777140830230,59.47,77292.9,0.0,0.99874,0.0,0.1276]
[1777140835265,59.47,77286.66,0.0,0.99872,0.0,0.12892]
[1777140840301,59.47,77282.48,0.0,0.99871,0.0,0.12981]
[1777140847353,59.47,77279.28,0.0,0.99871,0.0,0.13049]
[1777140853707,59.47,77283.49,0.0,0.99872,0.0,0.12959]
[1777140859434,59.47,77284.37,0.0,0.99872,0.0,0.1294]
[1777140860442,59.47,77290.85,0.0,0.99873,0.0,0.12803]
[1777140863462,59.47,77292.26,0.0,0.99874,0.0,0.12774]
[1777140868497,59.47,77294.42,0.0,0.99874,0.0,0.12728]
[1777140873533,59.47,77294.84,0.0,0.99875,0.0,0.12642]
[1777140878567,59.47,77295.18,0.0,0.99875,0.0,0.12635]
[1777140884609,59.47,77296.59,0.0,0.99875,0.0,0.12606]
[1777140889646,59.47,77297.05,0.0,0.99876,0.0,0.12596]
[1777140894680,59.47,77297.51,0.0,0.99876,0.0,0.12587]
[1777140899716,59.47,77297.48,0.0,0.99876,0.0,0.12587]
[1777140905758,59.47,77297.09,0.0,0.99876,0.0,0.12596]
[1777140914131,59.47,77299.15,0.0,0.99876,0.0,0.12553]
[1777140924203,59.47,77299.15,0.0,0.99876,0.0,0.12553]
[1777140934272,59.47,77298.97,0.0,0.99877,0.0,0.1248]
[1777140943017,59.47,77298.75,0.0,0.99877,0.0,0.12484]
[1777140950066,59.47,77298.72,0.0,0.99877,0.0,0.12485]
[1777140960137,59.47,77298.6,0.0,0.99877,0.0,0.12488]
[1777140971214,59.47,77298.41,0.0,0.99877,0.0,0.12491]
[1777140984622,59.47,77299.7,0.0,0.99877,0.0,0.12465]
[1777140991355,59.47,77299.52,0.0,0.99878,0.0,0.12392]
[1777140996390,59.47,77298.53,0.0,0.99877,0.0,0.12413]
[1777141001424,59.47,77298.84,0.0,0.99877,0.0,0.12406]
[1777141006460,59.47,77303.82,0.0,0.99879,0.0,0.12305]
[1777141012502,59.47,77305.21,0.0,0.99879,0.0,0.12276]
[1777141017537,59.47,77306.05,0.0,0.99879,0.0,0.12259]
[1777141021564,59.47,77300.04,0.0,0.99878,0.0,0.12382]
[1777141026599,59.47,77299.81,0.0,0.99878,0.0,0.12386]
[1777141032641,59.47,77299.29,0.0,0.99878,0.0,0.12397]
[1777141038684,59.47,77298.96,0.0,0.99878,0.0,0.12404]
[1777141043719,59.47,77299.25,0.0,0.99878,0.0,0.12398]
[1777141049761,59.47,77299.49,0.0,0.99878,0.0,0.12393]
[1777141054796,59.47,77300.42,0.0,0.99879,0.0,0.12298]
[1777141063858,59.47,77300.34,0.0,0.99879,0.0,0.123]
[1777141072922,59.47,77300.47,0.0,0.99879,0.0,0.12297]
[1777141078963,59.47,77298.89,0.0,0.99878,0.0,0.12329]
[1777141085331,59.47,77299.05,0.0,0.99878,0.0,0.12326]
[1777141091048,59.47,77298.67,0.0,0.99878,0.0,0.12334]
[1777141099105,59.47,77298.2,0.0,0.99878,0.0,0.12343]
[1777141104144,59.47,77298.54,0.0,0.99878,0.0,0.12336]
[1777141109175,59.47,77298.43,0.0,0.99878,0.0,0.12339]
[1777141114213,59.47,77298.07,0.0,0.99879,0.0,0.1227]
[1777141119249,59.47,77297.68,0.0,0.99879,0.0,0.12278]
[1777141124284,59.47,77298.02,0.0,0.99879,0.0,0.12271]
[1777141129318,59.47,77297.49,0.0,0.99879,0.0,0.12282]
[1777141134355,59.47,77296.94,0.0,0.99879,0.0,0.12293]
[1777141139389,59.47,77296.44,0.0,0.99878,0.0,0.12303]
[1777141145752,59.47,77296.92,0.0,0.99879,0.0,0.12294]
[1777141151474,59.47,77296.66,0.0,0.99878,0.0,0.12299]
[1777141156508,59.47,77296.74,0.0,0.99878,0.0,0.12297]
[1777141161544,59.47,77297.73,0.0,0.99879,0.0,0.12277]
[1777141168592,59.47,77297.36,0.0,0.99879,0.0,0.12285]
[1777141173627,59.47,77298.51,0.0,0.9988,0.0,0.12186]
[1777141178662,59.47,77298.78,0.0,0.9988,0.0,0.1218]
[1777141184705,59.47,77299.0,0.0,0.9988,0.0,0.12176]
[1777141189740,59.47,77299.18,0.0,0.9988,0.0,0.12172]
[1777141196105,59.47,77299.59,0.0,0.9988,0.0,0.12164]
[1777141201824,59.47,77300.12,0.0,0.9988,0.0,0.12153]
[1777141206859,59.47,77300.35,0.0,0.9988,0.0,0.12149]
[1777141211902,59.47,77300.39,0.0,0.9988,0.0,0.12148]
[1777141216929,59.47,77300.22,0.0,0.9988,0.0,0.12151]
[1777141222971,59.47,77300.35,0.0,0.9988,0.0,0.12149]
[1777141228008,59.47,77300.37,0.0,0.9988,0.0,0.12148]
[1777141234049,59.47,77300.33,0.0,0.99881,0.0,0.12074]
[1777141239089,59.47,77300.56,0.0,0.99881,0.0,0.12069]
[1777141246465,59.47,77300.65,0.0,0.99881,0.0,0.12068]
[1777141256534,59.47,77300.57,0.0,0.99881,0.0,0.12069]
[1777141262254,59.47,77300.74,0.0,0.99881,0.0,0.12066]
[1777141264267,59.47,77286.98,0.0,0.99878,0.0,0.12344]
[1777141265275,59.47,77284.59,0.0,0.99877,0.0,0.12393]
[1777141266604,59.47,77277.23,0.0,0.99876,0.0,0.12545]
[1777141273331,59.47,77274.11,0.0,0.99875,0.0,0.1261]
[1777141276674,59.47,77267.65,0.0,0.99873,0.0,0.12746]
[1777141282394,59.47,77269.51,0.0,0.99874,0.0,0.12707]
[1777141285415,59.47,77275.3,0.0,0.99875,0.0,0.12585]
[1777141288436,59.47,77276.77,0.0,0.99876,0.0,0.12555]
[1777141292464,59.47,77281.25,0.0,0.99877,0.0,0.12386]
[1777141298506,59.47,77284.93,0.0,0.99878,0.0,0.1231]
[1777141303542,59.47,77289.41,0.0,0.99879,0.0,0.12219]
[1777141309582,59.47,77290.3,0.0,0.99879,0.0,0.12201]
[1777141316956,59.47,77293.72,0.0,0.9988,0.0,0.12132]
[1777141327032,59.47,77294.35,0.0,0.9988,0.0,0.12119]
[1777141332745,59.47,77300.05,0.0,0.99881,0.0,0.12005]
[1777141335766,59.47,77304.08,0.0,0.99882,0.0,0.11925]
[1777141342814,59.47,77304.49,0.0,0.99882,0.0,0.11917]
[1777141347849,59.47,77304.42,0.0,0.99882,0.0,0.11918]
[1777141352884,59.47,77297.68,0.0,0.99882,0.0,0.11978]
[1777141353892,59.47,77295.81,0.0,0.99881,0.0,0.12015]
[1777141358933,59.47,77296.94,0.0,0.99881,0.0,0.11992]
[1777141364974,59.47,77297.42,0.0,0.99882,0.0,0.11983]
[1777141370010,59.47,77299.14,0.0,0.99882,0.0,0.11949]
[1777141377383,59.47,77299.31,0.0,0.99882,0.0,0.11945]
[1777141388135,59.47,77299.61,0.0,0.99882,0.0,0.11939]
[1777141393171,59.47,77299.68,0.0,0.99882,0.0,0.11938]
[1777141398206,59.47,77304.36,0.0,0.99883,0.0,0.11845]
[1777141406266,59.47,77304.62,0.0,0.99883,0.0,0.1184]
[1777141414322,59.47,77304.67,0.0,0.99884,0.0,0.11765]
[1777141422378,59.47,77304.76,0.0,0.99884,0.0,0.11764]
[1777141427734,59.47,77305.17,0.0,0.99884,0.0,0.11756]
[1777141437814,59.47,77305.0,0.0,0.99884,0.0,0.11759]
[1777141443526,59.47,77304.83,0.0,0.99884,0.0,0.11762]
[1777141450574,59.47,77304.93,0.0,0.99884,0.0,0.1176]
[1777141455610,59.47,77308.5,0.0,0.99885,0.0,0.1169]
[1777141457955,59.47,77310.88,0.0,0.99885,0.0,0.11644]
[1777141463666,59.47,77311.11,0.0,0.99885,0.0,0.1164]
[1777141469709,59.47,77312.69,0.0,0.99886,0.0,0.11609]
[1777141472730,59.47,77307.71,0.0,0.99885,0.0,0.11633]
[1777141473736,59.47,77302.3,0.0,0.99884,0.0,0.11738]
[1777141478095,59.47,77284.26,0.0,0.9988,0.0,0.12097]
[1777141483807,59.47,77284.91,0.0,0.9988,0.0,0.12084]
[1777141488842,59.47,77283.17,0.0,0.9988,0.0,0.12119]
[1777141492870,59.47,77288.38,0.0,0.99881,0.0,0.12014]
[1777141496899,59.47,77292.72,0.0,0.99882,0.0,0.11927]
[1777141501933,59.47,77291.99,0.0,0.99882,0.0,0.11942]
[1777141508306,59.47,77293.71,0.0,0.99882,0.0,0.11908]
[1777141514018,59.47,77297.4,0.0,0.99883,0.0,0.11835]
[1777141515029,59.47,77302.74,0.0,0.99884,0.0,0.1173]
[1777141516032,59.47,77304.17,0.0,0.99884,0.0,0.11702]
[1777141522074,59.47,77304.49,0.0,0.99885,0.0,0.11695]
[1777141528115,59.47,77304.94,0.0,0.99885,0.0,0.11687]
[1777141533151,59.47,77305.46,0.0,0.99885,0.0,0.11603]
[1777141538185,59.47,77305.95,0.0,0.99886,0.0,0.11594]
[1777141543221,59.47,77306.76,0.0,0.99886,0.0,0.11578]
[1777141548256,59.47,77306.93,0.0,0.99886,0.0,0.11575]
[1777141553291,59.47,77306.88,0.0,0.99886,0.0,0.11576]
[1777141558325,59.47,77307.25,0.0,0.99886,0.0,0.11569]
[1777141563361,59.47,77307.15,0.0,0.99886,0.0,0.11571]
[1777141569404,59.47,77307.53,0.0,0.99886,0.0,0.11563]
[1777141574439,59.47,77307.89,0.0,0.99886,0.0,0.11556]
[1777141581487,59.47,77308.28,0.0,0.99886,0.0,0.11549]
[1777141586522,59.47,77308.83,0.0,0.99886,0.0,0.11538]
[1777141591557,59.47,77310.33,0.0,0.99887,0.0,0.11437]
[1777141596592,59.47,77310.0,0.0,0.99887,0.0,0.11443]
[1777141603640,59.47,77310.04,0.0,0.99887,0.0,0.11443]
[1777141609007,59.47,77310.56,0.0,0.99887,0.0,0.11433]
[1777141615725,59.47,77310.3,0.0,0.99887,0.0,0.11438]
[1777141620760,59.47,77310.37,0.0,0.99887,0.0,0.11436]
[1777141625797,59.47,77310.7,0.0,0.99887,0.0,0.1143]
[1777141630831,59.47,77310.3,0.0,0.99887,0.0,0.11438]
[1777141639221,59.47,77309.65,0.0,0.99887,0.0,0.1145]
[1777141644933,59.47,77309.51,0.0,0.99887,0.0,0.11453]
[1777141649965,59.47,77312.64,0.0,0.99888,0.0,0.11393]
[1777141655001,59.47,77312.36,0.0,0.99888,0.0,0.11326]
[1777141660037,59.47,77312.62,0.0,0.99888,0.0,0.11321]
[1777141665073,59.47,77312.95,0.0,0.99888,0.0,0.11315]
[1777141671115,59.47,77314.27,0.0,0.99889,0.0,0.1129]
[1777141677156,59.47,77314.09,0.0,0.99889,0.0,0.11293]
[1777141682192,59.47,77313.84,0.0,0.99889,0.0,0.11298]
[1777141687226,59.47,77314.71,0.0,0.99889,0.0,0.11282]
[1777141692262,59.47,77313.48,0.0,0.99889,0.0,0.11305]
[1777141699311,59.47,77312.7,0.0,0.99888,0.0,0.1132]
[1777141705355,59.47,77312.56,0.0,0.99888,0.0,0.11323]
[1777141710393,59.47,77313.32,0.0,0.99888,0.0,0.11308]
[1777141717442,59.47,77310.73,0.0,0.99889,0.0,0.11286]
[1777141724491,59.47,77311.24,0.0,0.99889,0.0,0.11276]
[1777141729526,59.47,77312.69,0.0,0.99889,0.0,0.11249]
[1777141733554,59.47,77317.85,0.0,0.9989,0.0,0.11151]
[1777141738589,59.47,77315.56,0.0,0.9989,0.0,0.11194]
[1777141743624,59.47,77313.76,0.0,0.99889,0.0,0.11228]
[1777141748659,59.47,77313.0,0.0,0.99889,0.0,0.11243]
[1777141753693,59.47,77313.67,0.0,0.99889,0.0,0.1123]
[1777141758731,59.47,77312.78,0.0,0.99889,0.0,0.11247]
[1777141763763,59.47,77313.64,0.0,0.99889,0.0,0.11231]
[1777141768798,59.47,77315.01,0.0,0.9989,0.0,0.11205]
[1777141773834,59.47,77314.94,0.0,0.9989,0.0,0.11135]
[1777141778869,59.47,77322.42,0.0,0.99892,0.0,0.10996]
[1777141780202,59.47,77325.91,0.0,0.99892,0.0,0.10931]
[1777141785917,59.47,77324.05,0.0,0.99892,0.0,0.10965]
[1777141790952,59.47,77324.53,0.0,0.99892,0.0,0.10957]
[1777141795987,59.47,77327.5,0.0,0.99893,0.0,0.10902]
[1777141801024,59.47,77325.73,0.0,0.99892,0.0,0.10934]
[1777141806059,59.47,77327.32,0.0,0.99893,0.0,0.10905]
[1777141811095,59.47,77330.7,0.0,0.99893,0.0,0.10843]
[1777141817136,59.47,77335.41,0.0,0.99894,0.0,0.10757]
[1777141828214,59.47,77335.81,0.0,0.99894,0.0,0.1075]
[1777141834256,59.47,77333.54,0.0,0.99895,0.0,0.10722]
[1777141840622,59.47,77334.91,0.0,0.99895,0.0,0.10698]
[1777141846341,59.47,77336.24,0.0,0.99895,0.0,0.10673]
[1777141849368,59.47,77341.37,0.0,0.99896,0.0,0.10581]
[1777141855402,59.47,77345.98,0.0,0.99897,0.0,0.10499]
[1777141860763,59.47,77357.51,0.0,0.99899,0.0,0.10296]
[1777141862458,59.47,77352.45,0.0,0.99898,0.0,0.10384]
[1777141864465,59.47,77347.34,0.0,0.99897,0.0,0.10475]
[1777141869504,59.47,77346.62,0.0,0.99897,0.0,0.10488]
[1777141874539,59.47,77347.06,0.0,0.99897,0.0,0.1048]
[1777141880582,59.47,77346.53,0.0,0.99897,0.0,0.10489]
[1777141888638,59.47,77346.48,0.0,0.99897,0.0,0.1049]
[1777141893673,59.47,77347.12,0.0,0.99898,0.0,0.10411]
[1777141898708,59.47,77347.05,0.0,0.99898,0.0,0.10412]
[1777141903744,59.47,77346.78,0.0,0.99898,0.0,0.10417]
[1777141905757,59.47,77372.51,0.0,0.99903,0.0,0.09971]
[1777141906768,59.47,77381.52,0.0,0.99904,0.0,0.09819]
[1777141907772,59.47,77382.08,0.0,0.99904,0.0,0.0981]
[1777141912806,59.47,77374.95,0.0,0.99903,0.0,0.0993]
[1777141914822,59.47,77373.77,0.0,0.99903,0.0,0.0995]
[1777141919856,59.47,77373.73,0.0,0.99903,0.0,0.09951]
[1777141924890,59.47,77379.73,0.0,0.99904,0.0,0.09849]
[1777141926905,59.47,77382.46,0.0,0.99904,0.0,0.09803]
[1777141931940,59.47,77382.45,0.0,0.99904,0.0,0.09804]
[1777141936974,59.47,77381.28,0.0,0.99904,0.0,0.09823]
[1777141942010,59.47,77376.98,0.0,0.99903,0.0,0.09896]
[1777141947046,59.47,77374.95,0.0,0.99903,0.0,0.0993]
[1777141953087,59.47,77373.65,0.0,0.99903,0.0,0.09887]
[1777141958122,59.47,77374.27,0.0,0.99904,0.0,0.09877]
[1777141963158,59.47,77373.86,0.0,0.99903,0.0,0.09884]
[1777141968193,59.47,77374.14,0.0,0.99904,0.0,0.09879]
[1777141973227,59.47,77377.88,0.0,0.99904,0.0,0.09816]
[1777141978263,59.47,77377.81,0.0,0.99904,0.0,0.09817]
[1777141988333,59.47,77377.2,0.0,0.99904,0.0,0.09827]
[1777141993368,59.47,77373.67,0.0,0.99903,0.0,0.09887]
[1777141998403,59.47,77375.26,0.0,0.99904,0.0,0.0986]
[1777142005451,59.47,77375.62,0.0,0.99904,0.0,0.09854]
[1777142011815,59.47,77376.2,0.0,0.99905,0.0,0.0978]
[1777142019550,59.47,77375.81,0.0,0.99904,0.0,0.09787]
[1777142026599,59.47,77375.86,0.0,0.99904,0.0,0.09786]
[1777142032641,59.47,77376.21,0.0,0.99905,0.0,0.0978]
[1777142037677,59.47,77374.44,0.0,0.99904,0.0,0.09809]
[1777142042711,59.47,77374.1,0.0,0.99904,0.0,0.09815]
[1777142047746,59.47,77374.25,0.0,0.99904,0.0,0.09813]
[1777142052781,59.47,77373.97,0.0,0.99904,0.0,0.09817]
[1777142055802,59.47,77367.73,0.0,0.99903,0.0,0.09923]
[1777142060837,59.47,77367.25,0.0,0.99903,0.0,0.09931]
[1777142065875,59.47,77367.03,0.0,0.99903,0.0,0.09934]
[1777142070907,59.47,77366.65,0.0,0.99903,0.0,0.09941]
[1777142075941,59.47,77366.75,0.0,0.99903,0.0,0.09874]
[1777142080977,59.47,77366.77,0.0,0.99903,0.0,0.09874]
[1777142086011,59.47,77370.29,0.0,0.99904,0.0,0.09815]
[1777142091047,59.47,77369.24,0.0,0.99904,0.0,0.09832]
[1777142097088,59.47,77368.41,0.0,0.99904,0.0,0.09846]
[1777142102454,59.47,77371.24,0.0,0.99904,0.0,0.09799]
[1777142110181,59.47,77370.94,0.0,0.99904,0.0,0.09804]
[1777142117228,59.47,77371.43,0.0,0.99904,0.0,0.09796]
[1777142122594,59.47,77369.36,0.0,0.99904,0.0,0.0983]
[1777142128310,59.47,77370.5,0.0,0.99904,0.0,0.09811]
[1777142133342,59.47,77370.41,0.0,0.99905,0.0,0.09749]
[1777142138377,59.47,77369.98,0.0,0.99905,0.0,0.09756]
[1777142144419,59.47,77369.69,0.0,0.99905,0.0,0.09761]
[1777142152804,59.47,77369.6,0.0,0.99905,0.0,0.09762]
[1777142158518,59.47,77374.84,0.0,0.99905,0.0,0.09675]
[1777142168586,59.47,77376.16,0.0,0.99906,0.0,0.09653]
[1777142174630,59.47,77378.61,0.0,0.99906,0.0,0.09613]
[1777142179665,59.47,77379.78,0.0,0.99906,0.0,0.09593]
[1777142184701,59.47,77381.48,0.0,0.99907,0.0,0.09565]
[1777142191750,59.47,77382.58,0.0,0.99907,0.0,0.09485]
[1777142196785,59.47,77385.79,0.0,0.99908,0.0,0.09432]
[1777142203836,59.47,77388.85,0.0,0.99909,0.0,0.09383]
[1777142208869,59.47,77392.09,0.0,0.99909,0.0,0.09331]
[1777142213904,59.47,77398.95,0.0,0.9991,0.0,0.09221]
[1777142218940,59.47,77400.24,0.0,0.9991,0.0,0.09201]
[1777142223987,59.47,77400.19,0.0,0.9991,0.0,0.09202]
[1777142225990,59.47,77390.3,0.0,0.99909,0.0,0.0936]
[1777142226998,59.47,77390.53,0.0,0.99909,0.0,0.09356]
[1777142232032,59.47,77388.2,0.0,0.99908,0.0,0.09393]
[1777142238075,59.47,77383.93,0.0,0.99908,0.0,0.09463]
[1777142243109,59.47,77384.09,0.0,0.99908,0.0,0.0946]
[1777142248144,59.47,77383.89,0.0,0.99908,0.0,0.09463]
[1777142253507,59.47,77383.73,0.0,0.99908,0.0,0.09403]
[1777142259222,59.47,77383.45,0.0,0.99908,0.0,0.09408]
[1777142264256,59.47,77378.88,0.0,0.99907,0.0,0.09482]
[1777142269291,59.47,77378.67,0.0,0.99907,0.0,0.09486]
[1777142273648,59.47,77370.16,0.0,0.99906,0.0,0.09625]
[1777142275337,59.47,77367.24,0.0,0.99905,0.0,0.09674]
[1777142280371,59.47,77366.17,0.0,0.99905,0.0,0.09691]
[1777142286415,59.47,77365.71,0.0,0.99905,0.0,0.09699]
[1777142293788,59.47,77369.67,0.0,0.99906,0.0,0.09633]
[1777142299505,59.47,77370.45,0.0,0.99906,0.0,0.0962]
[1777142304540,59.47,77370.58,0.0,0.99906,0.0,0.09618]
[1777142309575,59.47,77369.75,0.0,0.99906,0.0,0.09632]
[1777142314610,59.47,77369.32,0.0,0.99906,0.0,0.09576]
[1777142319644,59.47,77369.81,0.0,0.99906,0.0,0.09568]
[1777142329714,59.47,77369.84,0.0,0.99906,0.0,0.09567]
[1777142334751,59.47,77369.6,0.0,0.99906,0.0,0.09571]
[1777142340796,59.47,77369.6,0.0,0.99906,0.0,0.09571]
[1777142345828,59.47,77369.58,0.0,0.99906,0.0,0.09571]
[1777142350863,59.47,77368.08,0.0,0.99906,0.0,0.09596]
[1777142356906,59.47,77365.26,0.0,0.99906,0.0,0.09643]
[1777142361940,59.47,77366.34,0.0,0.99906,0.0,0.09625]
[1777142366975,59.47,77366.48,0.0,0.99906,0.0,0.09622]
[1777142372011,59.47,77365.04,0.0,0.99906,0.0,0.09583]
[1777142378051,59.47,77366.06,0.0,0.99906,0.0,0.09566]
[1777142383086,59.47,77365.82,0.0,0.99906,0.0,0.0957]
[1777142388121,59.47,77365.15,0.0,0.99906,0.0,0.09581]
[1777142393158,59.47,77362.72,0.0,0.99906,0.0,0.09621]
[1777142398192,59.47,77362.14,0.0,0.99906,0.0,0.09631]
[1777142404563,59.47,77363.22,0.0,0.99906,0.0,0.09613]
[1777142410305,59.47,77363.96,0.0,0.99906,0.0,0.096]
[1777142415339,59.47,77364.64,0.0,0.99906,0.0,0.09589]
[1777142424702,59.47,77366.99,0.0,0.99907,0.0,0.09551]
[1777142431451,59.47,77366.67,0.0,0.99907,0.0,0.09493]
[1777142441518,59.47,77366.58,0.0,0.99907,0.0,0.09494]
[1777142451588,59.47,77366.4,0.0,0.99907,0.0,0.09497]
[1777142458639,59.47,77366.29,0.0,0.99907,0.0,0.09499]
[1777142463675,59.47,77368.61,0.0,0.99907,0.0,0.09461]
[1777142466695,59.47,77363.16,0.0,0.99906,0.0,0.0955]
[1777142471731,59.47,77361.11,0.0,0.99906,0.0,0.09584]
[1777142477773,59.47,77360.32,0.0,0.99906,0.0,0.09597]
[1777142482808,59.47,77360.25,0.0,0.99906,0.0,0.09598]
[1777142487843,59.47,77361.68,0.0,0.99906,0.0,0.09575]
[1777142493885,59.47,77361.16,0.0,0.99907,0.0,0.0952]
[1777142500933,59.47,77360.39,0.0,0.99907,0.0,0.09532]
[1777142507018,59.47,77360.14,0.0,0.99907,0.0,0.09536]
[1777142514063,59.47,77360.96,0.0,0.99907,0.0,0.09523]
[1777142519096,59.47,77362.53,0.0,0.99907,0.0,0.09497]
[1777142524144,59.47,77362.78,0.0,0.99907,0.0,0.09493]
[1777142529179,59.47,77363.13,0.0,0.99907,0.0,0.09487]
[1777142534214,59.47,77363.61,0.0,0.99907,0.0,0.0948]
[1777142539249,59.47,77363.77,0.0,0.99907,0.0,0.09477]
[1777142545292,59.47,77364.1,0.0,0.99907,0.0,0.09472]
[1777142551332,59.47,77364.82,0.0,0.99908,0.0,0.09397]
[1777142558382,59.47,77364.8,0.0,0.99908,0.0,0.09397]
[1777142563417,59.47,77365.13,0.0,0.99908,0.0,0.09392]
[1777142568452,59.47,77363.07,0.0,0.99908,0.0,0.09425]
[1777142571474,59.47,77356.11,0.0,0.99906,0.0,0.09539]
[1777142579529,59.47,77356.91,0.0,0.99907,0.0,0.09526]
[1777142584565,59.47,77355.9,0.0,0.99906,0.0,0.09543]
[1777142589600,59.47,77351.15,0.0,0.99906,0.0,0.09621]
[1777142594635,59.47,77349.76,0.0,0.99905,0.0,0.09644]
[1777142603712,59.47,77349.87,0.0,0.99905,0.0,0.09642]
[1777142608747,59.47,77349.4,0.0,0.99905,0.0,0.0965]
[1777142616050,59.47,77348.45,0.0,0.99906,0.0,0.09602]
[1777142624859,59.47,77348.31,0.0,0.99906,0.0,0.09604]
[1777142629896,59.47,77347.78,0.0,0.99906,0.0,0.09613]
[1777142636191,59.47,77347.16,0.0,0.99905,0.0,0.09623]
[1777142641980,59.47,77346.49,0.0,0.99905,0.0,0.09634]
[1777142650036,59.47,77346.3,0.0,0.99905,0.0,0.09638]
[1777142656331,59.47,77345.66,0.0,0.99905,0.0,0.09648]
[1777142665141,59.47,77345.35,0.0,0.99905,0.0,0.09653]
[1777142670177,59.47,77343.59,0.0,0.99905,0.0,0.09683]
[1777142676472,59.47,77341.92,0.0,0.99905,0.0,0.09646]
[1777142682259,59.47,77342.36,0.0,0.99905,0.0,0.09639]
[1777142684274,59.47,77336.04,0.0,0.99904,0.0,0.09744]
[1777142685281,59.47,77333.99,0.0,0.99904,0.0,0.09779]
[1777142691322,59.47,77333.1,0.0,0.99904,0.0,0.09794]
[1777142694344,59.47,77326.19,0.0,0.99902,0.0,0.09911]
[1777142700385,59.47,77324.44,0.0,0.99902,0.0,0.09941]
[1777142705421,59.47,77319.92,0.0,0.99901,0.0,0.10018]
[1777142710456,59.47,77324.03,0.0,0.99902,0.0,0.09948]
[1777142712471,59.47,77328.84,0.0,0.99903,0.0,0.09866]
[1777142717505,59.47,77332.0,0.0,0.99903,0.0,0.09812]
[1777142722540,59.47,77338.11,0.0,0.99904,0.0,0.0971]
[1777142723547,59.47,77343.81,0.0,0.99906,0.0,0.09615]
[1777142724554,59.47,77344.56,0.0,0.99906,0.0,0.09602]
[1777142729589,59.47,77346.07,0.0,0.99906,0.0,0.09577]
[1777142733617,59.47,77352.75,0.0,0.99908,0.0,0.09405]
[1777142738653,59.47,77355.83,0.0,0.99908,0.0,0.09355]
[1777142743687,59.47,77358.67,0.0,0.99909,0.0,0.09309]
[1777142748721,59.47,77361.08,0.0,0.99909,0.0,0.0927]
[1777142753757,59.47,77361.61,0.0,0.99909,0.0,0.09262]
[1777142757032,59.47,77367.31,0.0,0.9991,0.0,0.09171]
[1777142762826,59.47,77368.78,0.0,0.9991,0.0,0.09147]
[1777142767860,59.47,77369.97,0.0,0.99911,0.0,0.09128]
[1777142772895,59.47,77371.17,0.0,0.99911,0.0,0.09109]
[1777142777930,59.47,77368.97,0.0,0.99911,0.0,0.09144]
[1777142780959,59.47,77362.92,0.0,0.99909,0.0,0.09241]
[1777142785985,59.47,77357.93,0.0,0.99909,0.0,0.09321]
[1777142791022,59.47,77357.11,0.0,0.99909,0.0,0.09272]
[1777142797312,59.47,77356.82,0.0,0.99909,0.0,0.09276]
[1777142803109,59.47,77356.15,0.0,0.99909,0.0,0.09287]
[1777142808145,59.47,77356.01,0.0,0.99909,0.0,0.09289]
[1777142813181,59.47,77354.82,0.0,0.99909,0.0,0.09308]
[1777142818216,59.47,77354.66,0.0,0.99909,0.0,0.09311]
[1777142823251,59.47,77352.68,0.0,0.99908,0.0,0.09343]
[1777142832314,59.47,77352.79,0.0,0.99908,0.0,0.09341]
[1777142837592,59.47,77352.37,0.0,0.99908,0.0,0.09348]
[1777142843392,59.47,77349.07,0.0,0.99908,0.0,0.09402]
[1777142848427,59.47,77349.75,0.0,0.99908,0.0,0.0939]
[1777142853462,59.47,77349.46,0.0,0.99908,0.0,0.09332]
[1777142860510,59.47,77349.67,0.0,0.99908,0.0,0.09329]
[1777142866553,59.47,77350.21,0.0,0.99908,0.0,0.0932]
[1777142871587,59.47,77350.85,0.0,0.99909,0.0,0.0931]
[1777142876622,59.47,77351.64,0.0,0.99909,0.0,0.09297]
[1777142881658,59.47,77351.25,0.0,0.99909,0.0,0.09303]
[1777142886692,59.47,77351.88,0.0,0.99909,0.0,0.09293]
[1777142891728,59.47,77351.47,0.0,0.99909,0.0,0.093]
[1777142898016,59.47,77351.8,0.0,0.99909,0.0,0.09295]
[1777142905830,59.47,77352.52,0.0,0.99909,0.0,0.09283]
[1777142910864,59.47,77353.79,0.0,0.99909,0.0,0.09263]
[1777142916907,59.47,77353.24,0.0,0.9991,0.0,0.09209]
[1777142921942,59.47,77353.31,0.0,0.9991,0.0,0.09208]
[1777142928227,59.47,77353.31,0.0,0.9991,0.0,0.09208]
[1777142934027,59.47,77353.41,0.0,0.9991,0.0,0.09207]
[1777142939061,59.47,77356.5,0.0,0.9991,0.0,0.09157]
[1777142944097,59.47,77360.42,0.0,0.99911,0.0,0.09095]
[1777142949132,59.47,77359.9,0.0,0.99911,0.0,0.09103]
[1777142953160,59.47,77364.63,0.0,0.99912,0.0,0.09029]
[1777142958438,59.47,77365.2,0.0,0.99912,0.0,0.0902]
[1777142964237,59.47,77365.33,0.0,0.99912,0.0,0.09018]
[1777142969275,59.47,77364.46,0.0,0.99912,0.0,0.09032]
[1777142978583,59.47,77363.9,0.0,0.99912,0.0,0.08979]
[1777142982364,59.47,77355.68,0.0,0.99911,0.0,0.09109]
[1777142984376,59.47,77351.96,0.0,0.9991,0.0,0.09168]
[1777142988653,59.47,77330.49,0.0,0.99906,0.0,0.09515]
[1777142990420,59.47,77331.42,0.0,0.99906,0.0,0.095]
[1777142995454,59.47,77329.8,0.0,0.99906,0.0,0.09527]
[1777142997469,59.47,77323.05,0.0,0.99905,0.0,0.09639]
[1777142998723,59.47,77322.24,0.0,0.99905,0.0,0.09652]
[1777143004518,59.47,77320.7,0.0,0.99904,0.0,0.09678]
[1777143007539,59.47,77327.95,0.0,0.99906,0.0,0.09557]
[1777143008795,59.47,77328.58,0.0,0.99906,0.0,0.09547]
[1777143018864,59.47,77330.4,0.0,0.99906,0.0,0.09517]
[1777143028934,59.47,77331.57,0.0,0.99906,0.0,0.09498]
[1777143039006,59.47,77331.7,0.0,0.99907,0.0,0.09432]
[1777143049076,59.47,77331.93,0.0,0.99907,0.0,0.09428]
[1777143055897,59.47,77331.11,0.0,0.99907,0.0,0.09442]
[1777143060932,59.47,77330.6,0.0,0.99907,0.0,0.0945]
[1777143069216,59.47,77329.74,0.0,0.99907,0.0,0.09464]
[1777143079286,59.47,77328.47,0.0,0.99906,0.0,0.09485]
[1777143087117,59.47,77327.28,0.0,0.99906,0.0,0.09504]
[1777143091144,59.47,77319.7,0.0,0.99906,0.0,0.09566]
[1777143093157,59.47,77314.49,0.0,0.99905,0.0,0.09652]
[1777143098192,59.47,77315.9,0.0,0.99905,0.0,0.09629]
[1777143105241,59.47,77316.9,0.0,0.99905,0.0,0.09612]
[1777143112291,59.47,77317.39,0.0,0.99905,0.0,0.09604]
[1777143117325,59.47,77316.67,0.0,0.99905,0.0,0.09616]
[1777143122361,59.47,77315.97,0.0,0.99905,0.0,0.09628]
[1777143129639,59.47,77315.37,0.0,0.99905,0.0,0.09638]
[1777143135452,59.47,77318.25,0.0,0.99905,0.0,0.0959]
[1777143140487,59.47,77318.95,0.0,0.99905,0.0,0.09578]
[1777143149779,59.47,77319.96,0.0,0.99906,0.0,0.09561]
[1777143155595,59.47,77324.97,0.0,0.99907,0.0,0.09415]
[1777143160627,59.47,77326.13,0.0,0.99907,0.0,0.09396]
[1777143166669,59.47,77326.29,0.0,0.99907,0.0,0.09394]
[1777143173718,59.47,77327.01,0.0,0.99907,0.0,0.09382]
[1777143180013,59.47,77328.23,0.0,0.99908,0.0,0.09362]
[1777143188824,59.47,77329.83,0.0,0.99908,0.0,0.09336]
[1777143200143,59.47,77331.52,0.0,0.99908,0.0,0.09309]
[1777143206950,59.47,77331.98,0.0,0.99908,0.0,0.09301]
[1777143211986,59.47,77332.39,0.0,0.99909,0.0,0.09232]
[1777143217022,59.47,77340.25,0.0,0.9991,0.0,0.09106]
[1777143218029,59.47,77340.13,0.0,0.9991,0.0,0.09108]
[1777143223064,59.47,77339.89,0.0,0.9991,0.0,0.09112]
[1777143230376,59.47,77341.8,0.0,0.99911,0.0,0.09082]
[1777143236155,59.47,77343.61,0.0,0.99911,0.0,0.09053]
[1777143241190,59.47,77342.44,0.0,0.99911,0.0,0.09072]
[1777143249246,59.47,77339.92,0.0,0.9991,0.0,0.09112]
[1777143255288,59.47,77336.21,0.0,0.9991,0.0,0.09171]
[1777143260588,59.47,77332.54,0.0,0.99909,0.0,0.09229]
[1777143268380,59.47,77333.56,0.0,0.99909,0.0,0.09213]
[1777143275427,59.47,77334.7,0.0,0.9991,0.0,0.09133]
[1777143279456,59.47,77328.45,0.0,0.99909,0.0,0.09233]
[1777143284490,59.47,77324.64,0.0,0.99908,0.0,0.09294]
[1777143289530,59.47,77326.08,0.0,0.99909,0.0,0.09271]
[1777143294565,59.47,77313.72,0.0,0.99906,0.0,0.09472]
[1777143295572,59.47,77307.52,0.0,0.99905,0.0,0.09575]
[1777143296581,59.47,77308.0,0.0,0.99905,0.0,0.09567]
[1777143301614,59.47,77307.54,0.0,0.99905,0.0,0.09574]
[1777143303628,59.47,77314.36,0.0,0.99906,0.0,0.09462]
[1777143308662,59.47,77314.89,0.0,0.99907,0.0,0.09453]
[1777143312691,59.47,77308.36,0.0,0.99905,0.0,0.09561]
[1777143314704,59.47,77307.99,0.0,0.99905,0.0,0.09567]
[1777143321016,59.47,77312.05,0.0,0.99906,0.0,0.095]
[1777143327798,59.47,77314.77,0.0,0.99907,0.0,0.09455]
[1777143335853,59.47,77316.81,0.0,0.99908,0.0,0.09358]
[1777143341156,59.47,77317.76,0.0,0.99908,0.0,0.09342]
[1777143346932,59.47,77315.85,0.0,0.99907,0.0,0.09374]
[1777143351966,59.47,77316.53,0.0,0.99907,0.0,0.09362]
[1777143361296,59.47,77316.23,0.0,0.99907,0.0,0.09367]
[1777143368078,59.47,77317.59,0.0,0.99908,0.0,0.09345]
[1777143376134,59.47,77318.56,0.0,0.99908,0.0,0.09329]
[1777143379154,59.47,77325.37,0.0,0.99909,0.0,0.09219]
[1777143384191,59.47,77327.9,0.0,0.99909,0.0,0.09179]
[1777143389224,59.47,77329.2,0.0,0.9991,0.0,0.09158]
[1777143399294,59.47,77329.17,0.0,0.9991,0.0,0.09096]
[1777143404329,59.47,77330.17,0.0,0.9991,0.0,0.09081]
[1777143412387,59.47,77330.02,0.0,0.9991,0.0,0.09083]
[1777143417421,59.47,77329.96,0.0,0.9991,0.0,0.09084]
[1777143428495,59.47,77330.38,0.0,0.9991,0.0,0.09077]
[1777143433533,59.47,77332.23,0.0,0.99911,0.0,0.09048]
[1777143438567,59.47,77333.44,0.0,0.99911,0.0,0.09029]
[1777143443602,59.47,77331.51,0.0,0.99911,0.0,0.09059]
[1777143448643,59.47,77332.59,0.0,0.99911,0.0,0.09042]
[1777143453677,59.47,77334.58,0.0,0.99912,0.0,0.08949]
[1777143458713,59.47,77334.75,0.0,0.99912,0.0,0.08947]
[1777143461997,59.47,77329.53,0.0,0.99911,0.0,0.09029]
[1777143470796,59.47,77329.6,0.0,0.99911,0.0,0.09028]
[1777143475832,59.47,77331.44,0.0,0.99911,0.0,0.08999]
[1777143480866,59.47,77332.89,0.0,0.99912,0.0,0.08976]
[1777143485906,59.47,77332.92,0.0,0.99912,0.0,0.08975]
[1777143490938,59.47,77326.58,0.0,0.9991,0.0,0.09076]
[1777143495972,59.47,77325.5,0.0,0.9991,0.0,0.09093]
[1777143501007,59.47,77325.08,0.0,0.9991,0.0,0.09099]
[1777143507050,59.47,77328.15,0.0,0.99911,0.0,0.09051]
[1777143512347,59.47,77327.59,0.0,0.99911,0.0,0.08998]
[1777143518140,59.47,77326.86,0.0,0.99911,0.0,0.09009]
[1777143525188,59.47,77324.44,0.0,0.99911,0.0,0.09047]
[1777143532488,59.47,77321.25,0.0,0.9991,0.0,0.09098]
[1777143538298,59.47,77324.69,0.0,0.99911,0.0,0.09044]
[1777143546354,59.47,77325.59,0.0,0.99911,0.0,0.09029]
[1777143551390,59.47,77328.29,0.0,0.99911,0.0,0.08987]
[1777143556425,59.47,77326.21,0.0,0.99911,0.0,0.0902]
[1777143561459,59.47,77323.56,0.0,0.99911,0.0,0.09061]
[1777143567507,59.47,77322.05,0.0,0.9991,0.0,0.09085]
[1777143572537,59.47,77330.92,0.0,0.99912,0.0,0.08884]
[1777143573544,59.47,77333.6,0.0,0.99913,0.0,0.08843]
[1777143578578,59.47,77335.37,0.0,0.99913,0.0,0.08815]
[1777143585628,59.47,77335.65,0.0,0.99913,0.0,0.08811]
[1777143591671,59.47,77334.41,0.0,0.99913,0.0,0.0883]
[1777143596707,59.47,77313.77,0.0,0.99909,0.0,0.09155]
[1777143597714,59.47,77307.79,0.0,0.99908,0.0,0.09251]
[1777143598728,59.47,77300.33,0.0,0.99907,0.0,0.09372]
[1777143599728,59.47,77305.95,0.0,0.99908,0.0,0.09281]
[1777143600742,59.47,77307.2,0.0,0.99908,0.0,0.09261]
[1777143604765,59.47,77299.44,0.0,0.99907,0.0,0.09387]
[1777143607786,59.47,77292.73,0.0,0.99906,0.0,0.09497]
[1777143613051,59.47,77305.28,0.0,0.99908,0.0,0.09292]
[1777143613833,59.47,77305.28,0.0,0.99908,0.0,0.09292]
[1777143618869,59.47,77310.61,0.0,0.99909,0.0,0.09206]
[1777143624910,59.47,77313.94,0.0,0.99909,0.0,0.09152]
[1777143629944,59.47,77317.7,0.0,0.9991,0.0,0.09092]
[1777143635987,59.47,77319.57,0.0,0.99911,0.0,0.09001]
[1777143643262,59.47,77323.1,0.0,0.99912,0.0,0.08945]
[1777143649077,59.47,77322.02,0.0,0.99911,0.0,0.08962]
[1777143654112,59.47,77322.46,0.0,0.99912,0.0,0.08955]
[1777143659148,59.47,77323.27,0.0,0.99912,0.0,0.08943]
[1777143664183,59.47,77324.25,0.0,0.99912,0.0,0.08927]
[1777143669218,59.47,77323.5,0.0,0.99912,0.0,0.08939]
[1777143674253,59.47,77322.52,0.0,0.99912,0.0,0.08954]
[1777143680295,59.47,77324.28,0.0,0.99912,0.0,0.08927]
[1777143685329,59.47,77324.98,0.0,0.99912,0.0,0.08916]
[1777143693617,59.47,77326.41,0.0,0.99913,0.0,0.08832]
[1777143699428,59.47,77328.23,0.0,0.99913,0.0,0.08804]
[1777143704462,59.47,77328.92,0.0,0.99913,0.0,0.08794]
[1777143710504,59.47,77329.17,0.0,0.99913,0.0,0.0879]
[1777143718562,59.47,77330.03,0.0,0.99913,0.0,0.08776]
[1777143723658,59.47,77330.44,0.0,0.99913,0.0,0.0877]
[1777143729643,59.47,77331.42,0.0,0.99914,0.0,0.08755]
[1777143735685,59.47,77328.16,0.0,0.99913,0.0,0.08805]
[1777143740720,59.47,77328.01,0.0,0.99913,0.0,0.08808]
[1777143745755,59.47,77328.38,0.0,0.99913,0.0,0.08802]
[1777143750789,59.47,77329.35,0.0,0.99913,0.0,0.08787]
[1777143756832,59.47,77330.27,0.0,0.99914,0.0,0.08712]
[1777143761867,59.47,77332.05,0.0,0.99914,0.0,0.08685]
[1777143766901,59.47,77331.51,0.0,0.99914,0.0,0.08693]
[1777143769922,59.47,77325.46,0.0,0.99913,0.0,0.08786]
[1777143774957,59.47,77324.05,0.0,0.99913,0.0,0.08808]
[1777143784319,59.47,77318.58,0.0,0.99912,0.0,0.08893]
[1777143790063,59.47,77316.87,0.0,0.99912,0.0,0.0892]
[1777143795101,59.47,77315.71,0.0,0.99912,0.0,0.08938]
[1777143800136,59.47,77315.19,0.0,0.99912,0.0,0.08946]
[1777143805172,59.47,77316.02,0.0,0.99912,0.0,0.08933]
[1777143810205,59.47,77318.58,0.0,0.99912,0.0,0.08893]
[1777143824598,59.47,77321.56,0.0,0.99913,0.0,0.08786]
[1777143834668,59.47,77323.22,0.0,0.99913,0.0,0.0876]
[1777143841429,59.47,77323.34,0.0,0.99913,0.0,0.08758]
[1777143846465,59.47,77324.39,0.0,0.99914,0.0,0.08742]
[1777143851499,59.47,77325.01,0.0,0.99914,0.0,0.08733]
[1777143858551,59.47,77326.44,0.0,0.99914,0.0,0.08711]
[1777143864590,59.47,77327.35,0.0,0.99914,0.0,0.08697]
[1777143871639,59.47,77331.93,0.0,0.99915,0.0,0.08567]
[1777143880703,59.47,77332.43,0.0,0.99916,0.0,0.0856]
[1777143887751,59.47,77332.8,0.0,0.99916,0.0,0.08554]
[1777143893795,59.47,77334.79,0.0,0.99916,0.0,0.08524]
[1777143898830,59.47,77325.0,0.0,0.99914,0.0,0.08672]
[1777143899837,59.47,77327.04,0.0,0.99915,0.0,0.08641]
[1777143905162,59.47,77328.33,0.0,0.99915,0.0,0.08622]
[1777143910918,59.47,77327.68,0.0,0.99915,0.0,0.08632]
[1777143919983,59.47,77329.12,0.0,0.99915,0.0,0.0861]
[1777143921997,59.47,77315.2,0.0,0.99913,0.0,0.08823]
[1777143923004,59.47,77305.45,0.0,0.99911,0.0,0.08976]
[1777143924010,59.47,77302.54,0.0,0.99911,0.0,0.09022]
[1777143929046,59.47,77295.51,0.0,0.99909,0.0,0.09134]
[1777143932067,59.47,77290.52,0.0,0.99909,0.0,0.09151]
[1777143937103,59.47,77287.06,0.0,0.99908,0.0,0.09207]
[1777143943145,59.47,77283.99,0.0,0.99908,0.0,0.09257]
[1777143948181,59.47,77282.85,0.0,0.99908,0.0,0.09275]
[1777143953220,59.47,77279.66,0.0,0.99907,0.0,0.09327]
[1777143958250,59.47,77278.31,0.0,0.99907,0.0,0.09349]
[1777143963285,59.47,77276.56,0.0,0.99907,0.0,0.09378]
[1777143968321,59.47,77278.81,0.0,0.99907,0.0,0.09341]
[1777143975672,59.47,77279.53,0.0,0.99907,0.0,0.09329]
[1777143983426,59.47,77286.34,0.0,0.99908,0.0,0.09219]
[1777143988462,59.47,77291.88,0.0,0.99909,0.0,0.09129]
[1777143991481,59.47,77297.47,0.0,0.99911,0.0,0.08978]
[1777143998530,59.47,77298.09,0.0,0.99911,0.0,0.08968]
[1777144003567,59.47,77298.88,0.0,0.99911,0.0,0.08956]
[1777144008602,59.47,77299.67,0.0,0.99911,0.0,0.08943]
[1777144013636,59.47,77299.25,0.0,0.99911,0.0,0.0895]
[1777144018711,59.47,77294.47,0.0,0.9991,0.0,0.09025]
[1777144024718,59.47,77295.86,0.0,0.99911,0.0,0.09003]
[1777144030760,59.47,77298.42,0.0,0.99911,0.0,0.08963]
[1777144036804,59.47,77300.05,0.0,0.99911,0.0,0.08937]
[1777144046162,59.47,77299.34,0.0,0.99911,0.0,0.08949]
[1777144051911,59.47,77294.59,0.0,0.99911,0.0,0.08961]
[1777144057954,59.47,77294.2,0.0,0.99911,0.0,0.08968]
[1777144063996,59.47,77291.27,0.0,0.9991,0.0,0.09014]
[1777144069031,59.47,77288.36,0.0,0.9991,0.0,0.0906]
[1777144075073,59.47,77287.51,0.0,0.9991,0.0,0.09074]
[1777144080108,59.47,77287.01,0.0,0.9991,0.0,0.09082]
[1777144085143,59.47,77286.08,0.0,0.9991,0.0,0.09097]
[1777144096537,59.47,77284.82,0.0,0.99909,0.0,0.09117]
[1777144106607,59.47,77283.46,0.0,0.99909,0.0,0.09139]
[1777144116677,59.47,77283.58,0.0,0.9991,0.0,0.09074]
[1777144126748,59.47,77281.18,0.0,0.99909,0.0,0.09112]
[1777144131488,59.47,77286.89,0.0,0.9991,0.0,0.09021]
[1777144136819,59.47,77292.28,0.0,0.99911,0.0,0.08936]
[1777144142565,59.47,77292.28,0.0,0.99911,0.0,0.08936]
[1777144146889,59.47,77297.81,0.0,0.99912,0.0,0.08849]
[1777144154654,59.47,77300.33,0.0,0.99913,0.0,0.0881]
[1777144158681,59.47,77305.48,0.0,0.99913,0.0,0.0873]
[1777144165730,59.47,77308.25,0.0,0.99914,0.0,0.08687]
[1777144175798,59.47,77309.38,0.0,0.99915,0.0,0.0861]
[1777144180836,59.47,77311.35,0.0,0.99915,0.0,0.0858]
[1777144185871,59.47,77312.22,0.0,0.99915,0.0,0.08567]
[1777144192920,59.47,77313.69,0.0,0.99915,0.0,0.08544]
[1777144197956,59.47,77312.57,0.0,0.99915,0.0,0.08561]
[1777144202990,59.47,77311.39,0.0,0.99915,0.0,0.08579]
[1777144208025,59.47,77312.44,0.0,0.99915,0.0,0.08563]
[1777144213060,59.47,77317.51,0.0,0.99916,0.0,0.08487]
[1777144218095,59.47,77319.92,0.0,0.99916,0.0,0.08451]
[1777144224138,59.47,77320.12,0.0,0.99916,0.0,0.08448]
[1777144229172,59.47,77321.04,0.0,0.99917,0.0,0.08434]
[1777144237227,59.47,77326.43,0.0,0.99918,0.0,0.08295]
[1777144242263,59.47,77333.83,0.0,0.99919,0.0,0.08186]
[1777144243270,59.47,77336.54,0.0,0.9992,0.0,0.08147]
[1777144248306,59.47,77334.22,0.0,0.99919,0.0,0.08181]
[1777144252336,59.47,77325.25,0.0,0.99918,0.0,0.08312]
[1777144253340,59.47,77320.41,0.0,0.99917,0.0,0.08384]
[1777144257664,59.47,77316.94,0.0,0.99917,0.0,0.08436]
[1777144263411,59.47,77314.89,0.0,0.99916,0.0,0.08467]
[1777144268446,59.47,77315.3,0.0,0.99916,0.0,0.0846]
[1777144273483,59.47,77312.37,0.0,0.99916,0.0,0.08505]
[1777144278516,59.47,77311.04,0.0,0.99916,0.0,0.08525]
[1777144283554,59.47,77309.13,0.0,0.99915,0.0,0.08553]
[1777144288589,59.47,77308.63,0.0,0.99915,0.0,0.08561]
[1777144293624,59.47,77307.62,0.0,0.99916,0.0,0.08516]
[1777144298658,59.47,77307.6,0.0,0.99916,0.0,0.08517]
[1777144308028,59.47,77306.78,0.0,0.99915,0.0,0.08529]
[1777144312756,59.47,77301.2,0.0,0.99915,0.0,0.08614]
[1777144318097,59.47,77296.04,0.0,0.99914,0.0,0.08693]
[1777144323844,59.47,77292.12,0.0,0.99913,0.0,0.08754]
[1777144328168,59.47,77304.99,0.0,0.99915,0.0,0.08556]
[1777144329889,59.47,77328.25,0.0,0.99919,0.0,0.0821]
[1777144331903,59.47,77324.41,0.0,0.99918,0.0,0.08266]
[1777144338237,59.47,77321.88,0.0,0.99918,0.0,0.08303]
[1777144341974,59.47,77319.73,0.0,0.99918,0.0,0.08335]
[1777144347009,59.47,77321.5,0.0,0.99918,0.0,0.08309]
[1777144352044,59.47,77316.92,0.0,0.99918,0.0,0.08318]
[1777144357080,59.47,77316.83,0.0,0.99918,0.0,0.08319]
[1777144362114,59.47,77316.5,0.0,0.99918,0.0,0.08324]
[1777144369163,59.47,77318.12,0.0,0.99918,0.0,0.083]
[1777144377219,59.47,77322.17,0.0,0.99919,0.0,0.08241]
[1777144382254,59.47,77325.7,0.0,0.99919,0.0,0.08189]
[1777144387289,59.47,77325.22,0.0,0.99919,0.0,0.08196]
[1777144393330,59.47,77324.75,0.0,0.99919,0.0,0.08203]
[1777144399373,59.47,77322.92,0.0,0.99919,0.0,0.0823]
[1777144404407,59.47,77321.43,0.0,0.99918,0.0,0.08252]
[1777144409443,59.47,77319.87,0.0,0.99918,0.0,0.08275]
[1777144414478,59.47,77319.22,0.0,0.99919,0.0,0.08226]
[1777144419512,59.47,77318.63,0.0,0.99919,0.0,0.08234]
[1777144428871,59.47,77319.58,0.0,0.99919,0.0,0.0822]
[1777144436633,59.47,77320.95,0.0,0.99919,0.0,0.082]
[1777144442675,59.47,77324.39,0.0,0.99919,0.0,0.0815]
[1777144447710,59.47,77324.47,0.0,0.99919,0.0,0.08149]
[1777144452746,59.47,77326.07,0.0,0.9992,0.0,0.08126]
[1777144459083,59.47,77326.1,0.0,0.9992,0.0,0.08125]
[1777144464831,59.47,77327.47,0.0,0.9992,0.0,0.08106]
[1777144471880,59.47,77327.82,0.0,0.99921,0.0,0.08043]
[1777144474900,59.47,77333.17,0.0,0.99921,0.0,0.07967]
[1777144483964,59.47,77337.09,0.0,0.99922,0.0,0.07911]
[1777144489292,59.47,77339.16,0.0,0.99922,0.0,0.07882]
[1777144495040,59.47,77341.22,0.0,0.99923,0.0,0.07853]
[1777144500087,59.47,77341.98,0.0,0.99923,0.0,0.07842]
[1777144506117,59.47,77342.75,0.0,0.99923,0.0,0.07831]
[1777144511153,59.47,77343.88,0.0,0.99923,0.0,0.07815]
[1777144516188,59.47,77344.21,0.0,0.99923,0.0,0.07811]
[1777144521223,59.47,77344.2,0.0,0.99923,0.0,0.07811]
[1777144525252,59.47,77339.41,0.0,0.99922,0.0,0.07878]
[1777144532300,59.47,77341.5,0.0,0.99923,0.0,0.07793]
[1777144537335,59.47,77341.63,0.0,0.99923,0.0,0.07791]
[1777144544383,59.47,77342.52,0.0,0.99923,0.0,0.07778]
[1777144550426,59.47,77342.05,0.0,0.99923,0.0,0.07785]
[1777144560492,59.47,77342.12,0.0,0.99923,0.0,0.07784]
[1777144565531,59.47,77341.34,0.0,0.99923,0.0,0.07795]
[1777144574594,59.47,77341.05,0.0,0.99923,0.0,0.07799]
[1777144579931,59.47,77339.81,0.0,0.99923,0.0,0.07816]
[1777144585673,59.47,77338.11,0.0,0.99923,0.0,0.0784]
[1777144596746,59.47,77337.37,0.0,0.99923,0.0,0.07794]
[1777144602791,59.47,77337.61,0.0,0.99923,0.0,0.07791]
[1777144607826,59.47,77338.26,0.0,0.99923,0.0,0.07782]
[1777144617893,59.47,77338.32,0.0,0.99923,0.0,0.07781]
[1777144623938,59.47,77337.64,0.0,0.99923,0.0,0.07791]
[1777144630283,59.47,77336.98,0.0,0.99923,0.0,0.078]
[1777144637029,59.47,77337.5,0.0,0.99923,0.0,0.07793]
[1777144642064,59.47,77337.4,0.0,0.99923,0.0,0.07794]
[1777144647099,59.47,77336.67,0.0,0.99923,0.0,0.07804]
[1777144654148,59.47,77337.2,0.0,0.99924,0.0,0.07741]
[1777144660534,59.47,77336.39,0.0,0.99923,0.0,0.07752]
[1777144666231,59.47,77337.75,0.0,0.99924,0.0,0.07733]
[1777144674288,59.47,77338.91,0.0,0.99924,0.0,0.07717]
[1777144679322,59.47,77346.34,0.0,0.99925,0.0,0.07615]
[1777144681336,59.47,77347.09,0.0,0.99925,0.0,0.07604]
[1777144687379,59.47,77348.09,0.0,0.99925,0.0,0.07591]
[1777144695436,59.47,77348.48,0.0,0.99925,0.0,0.07585]
[1777144700470,59.47,77347.39,0.0,0.99925,0.0,0.076]
[1777144705504,59.47,77348.19,0.0,0.99925,0.0,0.07589]
[1777144711547,59.47,77348.44,0.0,0.99926,0.0,0.07531]
[1777144716582,59.47,77344.84,0.0,0.99925,0.0,0.0758]
[1777144725645,59.47,77346.45,0.0,0.99926,0.0,0.07558]
[1777144730679,59.47,77348.65,0.0,0.99926,0.0,0.07528]
[1777144737729,59.47,77350.36,0.0,0.99926,0.0,0.07505]
[1777144743770,59.47,77350.54,0.0,0.99926,0.0,0.07503]
[1777144751171,59.47,77350.71,0.0,0.99926,0.0,0.07501]
[1777144761241,59.47,77350.12,0.0,0.99926,0.0,0.07509]
[1777144766935,59.47,77351.54,0.0,0.99926,0.0,0.07489]
[1777144772976,59.47,77353.4,0.0,0.99927,0.0,0.0741]
[1777144778012,59.47,77354.21,0.0,0.99927,0.0,0.07399]
[1777144787076,59.47,77353.66,0.0,0.99927,0.0,0.07407]
[1777144792112,59.47,77353.76,0.0,0.99927,0.0,0.07405]
[1777144801522,59.47,77353.54,0.0,0.99927,0.0,0.07408]
[1777144807219,59.47,77353.4,0.0,0.99927,0.0,0.0741]
[1777144812252,59.47,77353.46,0.0,0.99927,0.0,0.07409]
[1777144816279,59.47,77344.76,0.0,0.99926,0.0,0.07527]
[1777144818294,59.47,77345.41,0.0,0.99926,0.0,0.07518]
[1777144823328,59.47,77344.38,0.0,0.99926,0.0,0.07532]
[1777144828365,59.47,77342.31,0.0,0.99925,0.0,0.0756]
[1777144831732,59.47,77338.63,0.0,0.99925,0.0,0.07555]
[1777144836421,59.47,77333.93,0.0,0.99925,0.0,0.0762]
[1777144841803,59.47,77332.13,0.0,0.99924,0.0,0.07644]
[1777144847498,59.47,77328.85,0.0,0.99924,0.0,0.0769]
[1777144852532,59.47,77325.94,0.0,0.99924,0.0,0.0773]
[1777144858575,59.47,77324.69,0.0,0.99923,0.0,0.07748]
[1777144868641,59.47,77323.31,0.0,0.99923,0.0,0.07767]
[1777144874687,59.47,77321.15,0.0,0.99923,0.0,0.07797]
[1777144880729,59.47,77320.48,0.0,0.99923,0.0,0.07807]
[1777144885764,59.47,77326.07,0.0,0.99924,0.0,0.07728]
[1777144890799,59.47,77328.43,0.0,0.99924,0.0,0.07696]
[1777144892813,59.47,77333.93,0.0,0.99925,0.0,0.07565]
[1777144897848,59.47,77336.11,0.0,0.99926,0.0,0.07535]
[1777144902884,59.47,77336.12,0.0,0.99926,0.0,0.07535]
[1777144907919,59.47,77335.67,0.0,0.99926,0.0,0.07541]
[1777144914967,59.47,77336.09,0.0,0.99926,0.0,0.07535]
[1777144921010,59.47,77337.01,0.0,0.99926,0.0,0.07523]
[1777144928058,59.47,77336.94,0.0,0.99926,0.0,0.07524]
[1777144937122,59.47,77337.34,0.0,0.99926,0.0,0.07518]
[1777144942508,59.47,77337.62,0.0,0.99926,0.0,0.07514]
[1777144948200,59.47,77338.45,0.0,0.99926,0.0,0.07503]
[1777144953234,59.47,77341.8,0.0,0.99927,0.0,0.07404]
[1777144962648,59.47,77341.75,0.0,0.99927,0.0,0.07404]
[1777144968340,59.47,77342.48,0.0,0.99927,0.0,0.07395]
[1777144978406,59.47,77342.65,0.0,0.99927,0.0,0.07392]
[1777144988480,59.47,77343.51,0.0,0.99927,0.0,0.07381]
[1777144993515,59.47,77343.49,0.0,0.99927,0.0,0.07381]
[1777145002928,59.47,77343.48,0.0,0.99927,0.0,0.07381]
[1777145012999,59.47,77343.05,0.0,0.99928,0.0,0.07333]
[1777145019697,59.47,77343.1,0.0,0.99928,0.0,0.07332]
[1777145024733,59.47,77345.41,0.0,0.99928,0.0,0.07302]
[1777145033150,59.47,77347.64,0.0,0.99928,0.0,0.07272]
[1777145039839,59.47,77348.86,0.0,0.99928,0.0,0.07256]
[1777145044873,59.47,77351.63,0.0,0.99929,0.0,0.0722]
[1777145049908,59.47,77352.01,0.0,0.99929,0.0,0.07215]
[1777145054943,59.47,77352.74,0.0,0.99929,0.0,0.07205]
[1777145059977,59.47,77352.92,0.0,0.99929,0.0,0.07203]
[1777145065013,59.47,77352.93,0.0,0.99929,0.0,0.07203]
[1777145071055,59.47,77353.56,0.0,0.9993,0.0,0.07142]
[1777145073068,59.47,77360.13,0.0,0.99931,0.0,0.07057]
[1777145078104,59.47,77359.13,0.0,0.9993,0.0,0.0707]
[1777145083139,59.47,77357.3,0.0,0.9993,0.0,0.07093]
[1777145088174,59.47,77357.4,0.0,0.9993,0.0,0.07092]
[1777145093209,59.47,77356.44,0.0,0.9993,0.0,0.07104]
[1777145098243,59.47,77354.33,0.0,0.9993,0.0,0.07132]
[1777145103642,59.47,77342.82,0.0,0.99928,0.0,0.07283]
[1777145104286,59.47,77342.82,0.0,0.99928,0.0,0.07283]
[1777145109321,59.47,77338.45,0.0,0.99928,0.0,0.0734]
[1777145115363,59.47,77338.91,0.0,0.99928,0.0,0.07334]
[1777145121405,59.47,77339.95,0.0,0.99928,0.0,0.07321]
[1777145126442,59.47,77339.14,0.0,0.99928,0.0,0.07331]
[1777145131482,59.47,77338.53,0.0,0.99928,0.0,0.07286]
[1777145136515,59.47,77336.62,0.0,0.99928,0.0,0.07311]
[1777145143923,59.47,77332.72,0.0,0.99927,0.0,0.07363]
[1777145149610,59.47,77328.37,0.0,0.99927,0.0,0.07421]
[1777145152629,59.47,77321.82,0.0,0.99926,0.0,0.0751]
[1777145153996,59.47,77321.41,0.0,0.99926,0.0,0.07516]
[1777145160685,59.47,77320.83,0.0,0.99925,0.0,0.07523]
[1777145165720,59.47,77317.68,0.0,0.99925,0.0,0.07566]
[1777145174142,59.47,77317.07,0.0,0.99925,0.0,0.07575]
[1777145179818,59.47,77317.0,0.0,0.99925,0.0,0.07576]
[1777145184853,59.47,77316.81,0.0,0.99925,0.0,0.07578]
[1777145194283,59.47,77315.18,0.0,0.99925,0.0,0.07545]
[1777145200964,59.47,77315.57,0.0,0.99925,0.0,0.0754]
[1777145206001,59.47,77315.3,0.0,0.99925,0.0,0.07544]
[1777145214423,59.47,77314.28,0.0,0.99925,0.0,0.07558]
[1777145223123,59.47,77314.29,0.0,0.99925,0.0,0.07558]
[1777145228157,59.47,77314.16,0.0,0.99925,0.0,0.07559]
[1777145233194,59.47,77314.4,0.0,0.99925,0.0,0.07556]
[1777145238228,59.47,77315.0,0.0,0.99925,0.0,0.07548]
[1777145245276,59.47,77314.95,0.0,0.99925,0.0,0.07549]
[1777145255346,59.47,77315.91,0.0,0.99926,0.0,0.07481]
[1777145264774,59.47,77316.4,0.0,0.99926,0.0,0.07474]
[1777145270452,59.47,77315.65,0.0,0.99926,0.0,0.07484]
[1777145275487,59.47,77312.59,0.0,0.99925,0.0,0.07526]
[1777145280522,59.47,77312.63,0.0,0.99925,0.0,0.07525]
[1777145285557,59.47,77312.11,0.0,0.99925,0.0,0.07532]
[1777145290593,59.47,77312.48,0.0,0.99925,0.0,0.07527]
[1777145292605,59.47,77298.19,0.0,0.99923,0.0,0.07725]
[1777145293614,59.47,77293.4,0.0,0.99922,0.0,0.07792]
[1777145294988,59.47,77291.24,0.0,0.99922,0.0,0.07822]
[1777145300662,59.47,77289.24,0.0,0.99922,0.0,0.07851]
[1777145307711,59.47,77287.9,0.0,0.99922,0.0,0.0787]
[1777145315130,59.47,77286.8,0.0,0.99922,0.0,0.07828]
[1777145320802,59.47,77285.83,0.0,0.99922,0.0,0.07842]
[1777145331879,59.47,77284.86,0.0,0.99922,0.0,0.07856]
[1777145337920,59.47,77282.55,0.0,0.99921,0.0,0.07888]
[1777145340962,59.47,77277.32,0.0,0.99921,0.0,0.07963]
[1777145342961,59.47,77262.95,0.0,0.99918,0.0,0.08172]
[1777145345342,59.47,77252.54,0.0,0.99917,0.0,0.08327]
[1777145345985,59.47,77252.54,0.0,0.99917,0.0,0.08327]
[1777145351015,59.47,77251.16,0.0,0.99916,0.0,0.08347]
[1777145354035,59.47,77245.93,0.0,0.99915,0.0,0.08426]
[1777145359073,59.47,77247.47,0.0,0.99916,0.0,0.08403]
[1777145365481,59.47,77250.02,0.0,0.99916,0.0,0.08364]
[1777145372166,59.47,77251.34,0.0,0.99917,0.0,0.08285]
[1777145377200,59.47,77253.75,0.0,0.99917,0.0,0.08249]
[1777145382236,59.47,77253.65,0.0,0.99917,0.0,0.0825]
[1777145389285,59.47,77254.1,0.0,0.99917,0.0,0.08244]
[1777145394329,59.47,77254.46,0.0,0.99917,0.0,0.08238]
[1777145399367,59.47,77256.04,0.0,0.99918,0.0,0.08215]
[1777145404400,59.47,77257.2,0.0,0.99918,0.0,0.08198]
[1777145409436,59.47,77255.38,0.0,0.99918,0.0,0.08225]
[1777145415831,59.47,77256.6,0.0,0.99918,0.0,0.08207]
[1777145422528,59.47,77259.57,0.0,0.99918,0.0,0.08163]
[1777145427565,59.47,77258.58,0.0,0.99918,0.0,0.08177]
[1777145432598,59.47,77258.51,0.0,0.99919,0.0,0.0812]
[1777145438639,59.47,77262.28,0.0,0.99919,0.0,0.08064]
[1777145443674,59.47,77262.88,0.0,0.99919,0.0,0.08056]
[1777145453745,59.47,77263.14,0.0,0.99919,0.0,0.08052]
[1777145462807,59.47,77263.16,0.0,0.99919,0.0,0.08052]
[1777145467842,59.47,77262.24,0.0,0.99919,0.0,0.08065]
[1777145476251,59.47,77261.37,0.0,0.99919,0.0,0.08078]
[1777145486321,59.47,77257.8,0.0,0.99919,0.0,0.0813]
[1777145492012,59.47,77257.54,0.0,0.99919,0.0,0.08075]
[1777145497045,59.47,77256.04,0.0,0.99919,0.0,0.08097]
[1777145502079,59.47,77254.75,0.0,0.99919,0.0,0.08116]
[1777145507115,59.47,77255.65,0.0,0.99919,0.0,0.08103]
[1777145512150,59.47,77256.46,0.0,0.99919,0.0,0.08091]
[1777145517185,59.47,77256.77,0.0,0.99919,0.0,0.08086]
[1777145522219,59.47,77257.67,0.0,0.99919,0.0,0.08073]
[1777145527255,59.47,77258.75,0.0,0.99919,0.0,0.08057]
[1777145532290,59.47,77258.48,0.0,0.99919,0.0,0.08061]
[1777145538332,59.47,77259.01,0.0,0.99919,0.0,0.08054]
[1777145547395,59.47,77259.32,0.0,0.99919,0.0,0.08049]
[1777145553436,59.47,77259.59,0.0,0.9992,0.0,0.07987]
[1777145559481,59.47,77259.95,0.0,0.9992,0.0,0.07982]
[1777145561493,59.47,77251.74,0.0,0.99919,0.0,0.08101]
[1777145566527,59.47,77251.48,0.0,0.99919,0.0,0.08105]
[1777145571564,59.47,77250.12,0.0,0.99919,0.0,0.08125]
[1777145576600,59.47,77249.13,0.0,0.99918,0.0,0.08139]
[1777145581640,59.47,77249.2,0.0,0.99918,0.0,0.08138]
[1777145587677,59.47,77249.25,0.0,0.99918,0.0,0.08137]
[1777145590697,59.47,77243.27,0.0,0.99917,0.0,0.08226]
[1777145594726,59.47,77238.19,0.0,0.99917,0.0,0.08301]
[1777145599760,59.47,77234.82,0.0,0.99916,0.0,0.08352]
[1777145607165,59.47,77234.36,0.0,0.99916,0.0,0.08359]
[1777145612852,59.47,77235.84,0.0,0.99917,0.0,0.08277]
[1777145617887,59.47,77234.19,0.0,0.99917,0.0,0.08301]
[1777145623928,59.47,77231.45,0.0,0.99916,0.0,0.08342]
[1777145629970,59.47,77229.4,0.0,0.99916,0.0,0.08373]
[1777145636013,59.47,77230.7,0.0,0.99916,0.0,0.08354]
[1777145641047,59.47,77232.17,0.0,0.99916,0.0,0.08331]
[1777145647447,59.47,77234.74,0.0,0.99917,0.0,0.08293]
[1777145653132,59.47,77235.93,0.0,0.99917,0.0,0.08275]
[1777145658166,59.47,77237.51,0.0,0.99917,0.0,0.08252]
[1777145667588,59.47,77235.31,0.0,0.99917,0.0,0.08284]
[1777145674279,59.47,77234.3,0.0,0.99917,0.0,0.0824]
[1777145679313,59.47,77230.46,0.0,0.99916,0.0,0.08297]
[1777145687728,59.47,77229.34,0.0,0.99916,0.0,0.08314]
[1777145695426,59.47,77227.87,0.0,0.99916,0.0,0.08336]
[1777145700461,59.47,77226.93,0.0,0.99916,0.0,0.0835]
[1777145702475,59.47,77239.77,0.0,0.99918,0.0,0.08158]
[1777145703481,59.47,77241.48,0.0,0.99918,0.0,0.08133]
[1777145707868,59.47,77246.51,0.0,0.99919,0.0,0.0806]
[1777145713551,59.47,77249.22,0.0,0.9992,0.0,0.0802]
[1777145718587,59.47,77256.96,0.0,0.99921,0.0,0.07908]
[1777145719593,59.47,77248.16,0.0,0.99919,0.0,0.08036]
[1777145720600,59.47,77242.45,0.0,0.99918,0.0,0.08119]
[1777145721608,59.47,77243.86,0.0,0.99919,0.0,0.08098]
[1777145726644,59.47,77241.21,0.0,0.99918,0.0,0.08137]
[1777145731679,59.47,77239.52,0.0,0.99919,0.0,0.08103]
[1777145736714,59.47,77237.3,0.0,0.99918,0.0,0.08136]
[1777145741749,59.47,77235.85,0.0,0.99918,0.0,0.08157]
[1777145747791,59.47,77236.13,0.0,0.99918,0.0,0.08153]
[1777145752826,59.47,77238.28,0.0,0.99918,0.0,0.08121]
[1777145757861,59.47,77240.37,0.0,0.99919,0.0,0.0809]
[1777145762898,59.47,77243.72,0.0,0.99919,0.0,0.08042]
[1777145768289,59.47,77245.65,0.0,0.9992,0.0,0.08013]
[1777145773977,59.47,77247.07,0.0,0.9992,0.0,0.07993]
[1777145781025,59.47,77247.52,0.0,0.9992,0.0,0.07986]
[1777145788429,59.47,77250.4,0.0,0.9992,0.0,0.07945]
[1777145797138,59.47,77251.63,0.0,0.99921,0.0,0.07869]
[1777145802173,59.47,77252.19,0.0,0.99921,0.0,0.07861]
[1777145807208,59.47,77252.99,0.0,0.99921,0.0,0.0785]
[1777145818639,59.47,77254.89,0.0,0.99922,0.0,0.07823]
[1777145824329,59.47,77255.16,0.0,0.99922,0.0,0.07819]
[1777145829365,59.47,77255.64,0.0,0.99922,0.0,0.07812]
[1777145836415,59.47,77256.71,0.0,0.99922,0.0,0.07797]
[1777145841450,59.47,77257.99,0.0,0.99922,0.0,0.07779]
[1777145846484,59.47,77257.88,0.0,0.99922,0.0,0.0778]
[1777145853535,59.47,77258.31,0.0,0.99923,0.0,0.07717]
[1777145858919,59.47,77258.03,0.0,0.99923,0.0,0.07721]
[1777145864611,59.47,77258.18,0.0,0.99923,0.0,0.07719]
[1777145869647,59.47,77257.93,0.0,0.99923,0.0,0.07722]
[1777145874681,59.47,77257.5,0.0,0.99923,0.0,0.07728]
[1777145880724,59.47,77257.31,0.0,0.99923,0.0,0.07731]
[1777145886765,59.47,77252.25,0.0,0.99922,0.0,0.07803]
[1777145890793,59.47,77247.05,0.0,0.99921,0.0,0.07877]
[1777145895828,59.47,77242.58,0.0,0.9992,0.0,0.07941]
[1777145900863,59.47,77237.79,0.0,0.99919,0.0,0.0801]
[1777145905903,59.47,77235.14,0.0,0.99919,0.0,0.08049]
[1777145911945,59.47,77233.82,0.0,0.99919,0.0,0.08009]
[1777145916980,59.47,77234.83,0.0,0.9992,0.0,0.07995]
[1777145922014,59.47,77235.39,0.0,0.9992,0.0,0.07987]
[1777145928057,59.47,77239.84,0.0,0.9992,0.0,0.07922]
[1777145935112,59.47,77241.06,0.0,0.99921,0.0,0.07905]
[1777145940146,59.47,77238.54,0.0,0.9992,0.0,0.07941]
[1777145947195,59.47,77236.6,0.0,0.9992,0.0,0.07969]
[1777145953239,59.47,77234.54,0.0,0.9992,0.0,0.07999]
[1777145958274,59.47,77238.81,0.0,0.9992,0.0,0.07937]
[1777145963307,59.47,77240.42,0.0,0.9992,0.0,0.07914]
[1777145968342,59.47,77239.85,0.0,0.9992,0.0,0.07922]
[1777145973377,59.47,77239.09,0.0,0.99921,0.0,0.07875]
[1777145978412,59.47,77239.32,0.0,0.99921,0.0,0.07872]
[1777145983448,59.47,77239.6,0.0,0.99921,0.0,0.07868]
[1777145989830,59.47,77239.04,0.0,0.99921,0.0,0.07876]
[1777145995532,59.47,77240.07,0.0,0.99921,0.0,0.07861]
[1777146002583,59.47,77240.36,0.0,0.99921,0.0,0.07857]
[1777146007616,59.47,77240.51,0.0,0.99921,0.0,0.07855]
[1777146013658,59.47,77239.72,0.0,0.99921,0.0,0.07866]
[1777146020041,59.47,77240.65,0.0,0.99921,0.0,0.07853]
[1777146030111,59.47,77242.54,0.0,0.99921,0.0,0.07826]
[1777146035812,59.47,77241.85,0.0,0.99922,0.0,0.07778]
[1777146040850,59.47,77241.8,0.0,0.99922,0.0,0.07778]
[1777146045882,59.47,77243.06,0.0,0.99922,0.0,0.07761]
[1777146050921,59.47,77244.24,0.0,0.99922,0.0,0.07744]
[1777146055953,59.47,77244.54,0.0,0.99922,0.0,0.0774]
[1777146060988,59.47,77245.25,0.0,0.99922,0.0,0.0773]
[1777146067033,59.47,77245.6,0.0,0.99922,0.0,0.07725]
[1777146069046,59.47,77253.38,0.0,0.99924,0.0,0.07616]
[1777146070054,59.47,77252.6,0.0,0.99923,0.0,0.07627]
[1777146075089,59.47,77252.31,0.0,0.99923,0.0,0.07631]
[1777146080124,59.47,77254.53,0.0,0.99924,0.0,0.076]
[1777146085159,59.47,77254.02,0.0,0.99924,0.0,0.07607]
[1777146090195,59.47,77254.16,0.0,0.99924,0.0,0.07605]
[1777146093215,59.47,77250.75,0.0,0.99924,0.0,0.07596]
[1777146099257,59.47,77244.62,0.0,0.99923,0.0,0.07681]
[1777146105303,59.47,77238.82,0.0,0.99922,0.0,0.07763]
[1777146109327,59.47,77232.0,0.0,0.99921,0.0,0.0786]
[1777146114361,59.47,77228.27,0.0,0.9992,0.0,0.07914]
[1777146119396,59.47,77228.26,0.0,0.9992,0.0,0.07914]
[1777146126445,59.47,77231.1,0.0,0.99921,0.0,0.07873]
[1777146136515,59.47,77234.36,0.0,0.99921,0.0,0.07827]
[1777146141556,59.47,77238.82,0.0,0.99922,0.0,0.07763]
[1777146148602,59.47,77235.44,0.0,0.99921,0.0,0.07811]
[1777146161041,59.47,77232.57,0.0,0.99922,0.0,0.07794]
[1777146166730,59.47,77227.97,0.0,0.99921,0.0,0.0786]
[1777146176799,59.47,77227.24,0.0,0.99921,0.0,0.0787]
[1777146185862,59.47,77225.59,0.0,0.9992,0.0,0.07894]
[1777146191251,59.47,77230.38,0.0,0.99921,0.0,0.07825]
[1777146196938,59.47,77234.78,0.0,0.99922,0.0,0.07763]
[1777146201975,59.47,77238.2,0.0,0.99922,0.0,0.07715]
[1777146207008,59.47,77238.77,0.0,0.99922,0.0,0.07706]
[1777146212049,59.47,77238.8,0.0,0.99923,0.0,0.07649]
[1777146219099,59.47,77236.23,0.0,0.99923,0.0,0.07685]
[1777146224134,59.47,77240.95,0.0,0.99923,0.0,0.07619]
[1777146229169,59.47,77241.95,0.0,0.99924,0.0,0.07605]
[1777146236222,59.47,77239.69,0.0,0.99923,0.0,0.07637]
[1777146241257,59.47,77235.72,0.0,0.99923,0.0,0.07692]
[1777146246292,59.47,77234.54,0.0,0.99922,0.0,0.07709]
[1777146251326,59.47,77232.44,0.0,0.99922,0.0,0.07738]
[1777146259383,59.47,77231.01,0.0,0.99922,0.0,0.07759]
[1777146264418,59.47,77229.47,0.0,0.99922,0.0,0.07781]
[1777146266431,59.47,77224.43,0.0,0.99921,0.0,0.07852]
[1777146271813,59.47,77227.91,0.0,0.99922,0.0,0.07745]
[1777146277509,59.47,77229.98,0.0,0.99922,0.0,0.07716]
[1777146282543,59.47,77231.78,0.0,0.99923,0.0,0.0769]
[1777146288586,59.47,77233.8,0.0,0.99923,0.0,0.07662]
[1777146289593,59.47,77211.31,0.0,0.99919,0.0,0.07983]
[1777146290600,59.47,77204.53,0.0,0.99918,0.0,0.08083]
[1777146291952,59.47,77204.95,0.0,0.99918,0.0,0.08076]
[1777146297649,59.47,77203.02,0.0,0.99918,0.0,0.08105]
[1777146302683,59.47,77202.17,0.0,0.99918,0.0,0.08117]
[1777146306711,59.47,77207.75,0.0,0.99919,0.0,0.08035]
[1777146312095,59.47,77207.78,0.0,0.99919,0.0,0.08035]
[1777146317789,59.47,77207.78,0.0,0.99919,0.0,0.08035]
[1777146323830,59.47,77208.32,0.0,0.99919,0.0,0.08027]
[1777146328865,59.47,77208.48,0.0,0.99919,0.0,0.08025]
[1777146339946,59.47,77208.77,0.0,0.99919,0.0,0.07961]
[1777146352377,59.47,77210.52,0.0,0.9992,0.0,0.07936]
[1777146358071,59.47,77211.92,0.0,0.9992,0.0,0.07916]
[1777146364114,59.47,77210.28,0.0,0.9992,0.0,0.07939]
[1777146372517,59.47,77210.12,0.0,0.9992,0.0,0.07942]
[1777146378215,59.47,77211.46,0.0,0.9992,0.0,0.07922]
[1777146384257,59.47,77211.67,0.0,0.9992,0.0,0.07919]
[1777146389298,59.47,77211.46,0.0,0.9992,0.0,0.07922]
[1777146394330,59.47,77216.11,0.0,0.99921,0.0,0.07797]
[1777146396346,59.47,77221.18,0.0,0.99922,0.0,0.07725]
[1777146397353,59.47,77225.12,0.0,0.99923,0.0,0.07669]
[1777146403394,59.47,77225.39,0.0,0.99923,0.0,0.07666]
[1777146408430,59.47,77221.0,0.0,0.99922,0.0,0.07728]
[1777146416485,59.47,77221.09,0.0,0.99922,0.0,0.07726]
[1777146421521,59.47,77220.23,0.0,0.99922,0.0,0.07738]
[1777146426556,59.47,77219.81,0.0,0.99922,0.0,0.07744]
[1777146431591,59.47,77219.79,0.0,0.99922,0.0,0.07745]
[1777146436625,59.47,77221.02,0.0,0.99922,0.0,0.07727]
[1777146441660,59.47,77220.67,0.0,0.99922,0.0,0.07732]
[1777146446698,59.47,77220.23,0.0,0.99922,0.0,0.07738]
[1777146451730,59.47,77219.76,0.0,0.99922,0.0,0.07688]
[1777146456767,59.47,77220.03,0.0,0.99922,0.0,0.07684]
[1777146463152,59.47,77220.5,0.0,0.99922,0.0,0.07677]
[1777146468851,59.47,77218.58,0.0,0.99922,0.0,0.07704]
[1777146473886,59.47,77219.25,0.0,0.99922,0.0,0.07695]
[1777146478921,59.47,77218.94,0.0,0.99922,0.0,0.07699]
[1777146483957,59.47,77219.67,0.0,0.99922,0.0,0.07689]
[1777146484965,59.47,77225.93,0.0,0.99923,0.0,0.07601]
[1777146486978,59.47,77230.64,0.0,0.99924,0.0,0.07536]
[1777146490000,59.47,77233.95,0.0,0.99925,0.0,0.0749]
[1777146495034,59.47,77235.86,0.0,0.99925,0.0,0.07464]
[1777146502083,59.47,77237.04,0.0,0.99925,0.0,0.07447]
[1777146507119,59.47,77237.62,0.0,0.99925,0.0,0.07439]
[1777146510140,59.47,77240.7,0.0,0.99926,0.0,0.07397]
[1777146515174,59.47,77238.31,0.0,0.99926,0.0,0.07374]
[1777146520209,59.47,77235.76,0.0,0.99925,0.0,0.07409]
[1777146526252,59.47,77234.41,0.0,0.99925,0.0,0.07427]
[1777146532294,59.47,77234.18,0.0,0.99925,0.0,0.07431]
[1777146536322,59.47,77241.19,0.0,0.99926,0.0,0.07335]
[1777146539343,59.47,77244.36,0.0,0.99927,0.0,0.07293]
[1777146544378,59.47,77248.9,0.0,0.99927,0.0,0.07232]
[1777146553441,59.47,77250.48,0.0,0.99928,0.0,0.07211]
[1777146558476,59.47,77253.0,0.0,0.99928,0.0,0.07177]
[1777146563511,59.47,77253.21,0.0,0.99928,0.0,0.07174]
[1777146568545,59.47,77250.79,0.0,0.99928,0.0,0.07207]
[1777146573583,59.47,77250.78,0.0,0.99928,0.0,0.07152]
[1777146583654,59.47,77250.61,0.0,0.99928,0.0,0.07154]
[1777146588691,59.47,77250.36,0.0,0.99928,0.0,0.07158]
[1777146593725,59.47,77251.2,0.0,0.99928,0.0,0.07147]
[1777146598760,59.47,77251.04,0.0,0.99928,0.0,0.07149]
[1777146604154,59.47,77250.88,0.0,0.99928,0.0,0.07151]
[1777146609839,59.47,77251.12,0.0,0.99928,0.0,0.07148]
[1777146615881,59.47,77251.81,0.0,0.99928,0.0,0.07139]
[1777146620916,59.47,77252.52,0.0,0.99928,0.0,0.07129]
[1777146627964,59.47,77253.34,0.0,0.99929,0.0,0.07118]
[1777146632999,59.47,77253.47,0.0,0.99929,0.0,0.07063]
[1777146643070,59.47,77253.82,0.0,0.99929,0.0,0.07058]
[1777146649111,59.47,77254.06,0.0,0.99929,0.0,0.07055]
[1777146654505,59.47,77254.2,0.0,0.99929,0.0,0.07053]
[1777146661195,59.47,77254.6,0.0,0.99929,0.0,0.07048]
[1777146671265,59.47,77256.07,0.0,0.99929,0.0,0.07029]
[1777146676301,59.47,77257.13,0.0,0.9993,0.0,0.07015]
[1777146681336,59.47,77257.42,0.0,0.9993,0.0,0.07011]
[1777146684716,59.47,77267.62,0.0,0.99931,0.0,0.0688]
[1777146690398,59.47,77266.84,0.0,0.99931,0.0,0.0689]
[1777146695437,59.47,77264.56,0.0,0.99931,0.0,0.06866]
[1777146700472,59.47,77261.9,0.0,0.99931,0.0,0.069]
[1777146706515,59.47,77260.25,0.0,0.99931,0.0,0.06921]
[1777146714570,59.47,77259.43,0.0,0.9993,0.0,0.06932]
[1777146719605,59.47,77255.81,0.0,0.9993,0.0,0.06979]
[1777146725006,59.47,77254.68,0.0,0.9993,0.0,0.06993]
[1777146730682,59.47,77257.62,0.0,0.9993,0.0,0.06955]
[1777146738738,59.47,77260.98,0.0,0.99931,0.0,0.06912]
[1777146743772,59.47,77264.43,0.0,0.99931,0.0,0.06868]
[1777146748807,59.47,77270.14,0.0,0.99932,0.0,0.06795]
[1777146753843,59.47,77272.02,0.0,0.99933,0.0,0.0672]
[1777146759884,59.47,77276.17,0.0,0.99933,0.0,0.06668]
[1777146765283,59.47,77279.0,0.0,0.99934,0.0,0.06633]
[1777146773979,59.47,77281.79,0.0,0.99934,0.0,0.06598]
[1777146779018,59.47,77282.84,0.0,0.99934,0.0,0.06586]
[1777146784053,59.47,77283.56,0.0,0.99934,0.0,0.06577]
[1777146789088,59.47,77284.42,0.0,0.99934,0.0,0.06566]
[1777146794123,59.47,77285.55,0.0,0.99935,0.0,0.06552]
[1777146801173,59.47,77285.51,0.0,0.99935,0.0,0.06553]
[1777146806207,59.47,77288.72,0.0,0.99935,0.0,0.06514]
[1777146811245,59.47,77289.12,0.0,0.99936,0.0,0.06458]
[1777146816279,59.47,77287.31,0.0,0.99935,0.0,0.0648]
[1777146821314,59.47,77287.68,0.0,0.99935,0.0,0.06476]
[1777146826350,59.47,77285.14,0.0,0.99935,0.0,0.06507]
[1777146831386,59.47,77287.78,0.0,0.99935,0.0,0.06475]
[1777146836426,59.47,77287.95,0.0,0.99935,0.0,0.06473]
[1777146841462,59.47,77289.81,0.0,0.99936,0.0,0.0645]
[1777146848507,59.47,77291.62,0.0,0.99936,0.0,0.06428]
[1777146855916,59.47,77291.47,0.0,0.99936,0.0,0.0643]
[1777146861598,59.47,77288.7,0.0,0.99935,0.0,0.06463]
[1777146866633,59.47,77286.57,0.0,0.99935,0.0,0.06489]
[1777146872676,59.47,77282.91,0.0,0.99935,0.0,0.06483]
[1777146879724,59.47,77280.91,0.0,0.99935,0.0,0.06508]
[1777146884762,59.47,77278.22,0.0,0.99935,0.0,0.0654]
[1777146889796,59.47,77278.71,0.0,0.99935,0.0,0.06534]
[1777146894830,59.47,77277.33,0.0,0.99934,0.0,0.06551]
[1777146900913,59.47,77276.85,0.0,0.99934,0.0,0.06557]
[1777146902922,59.47,77291.34,0.0,0.99936,0.0,0.06382]
[1777146903928,59.47,77289.12,0.0,0.99936,0.0,0.06408]
[1777146908963,59.47,77292.01,0.0,0.99936,0.0,0.06374]
[1777146915011,59.47,77294.63,0.0,0.99937,0.0,0.06343]
[1777146920041,59.47,77303.72,0.0,0.99938,0.0,0.06235]
[1777146922055,59.47,77310.73,0.0,0.99939,0.0,0.06154]
[1777146923062,59.47,77316.95,0.0,0.9994,0.0,0.06082]
[1777146924069,59.47,77315.75,0.0,0.99939,0.0,0.06096]
[1777146929103,59.47,77310.39,0.0,0.99939,0.0,0.06158]
[1777146936476,59.47,77309.81,0.0,0.99939,0.0,0.06116]
[1777146943202,59.47,77310.38,0.0,0.99939,0.0,0.06109]
[1777146948239,59.47,77312.96,0.0,0.9994,0.0,0.0608]
[1777146955290,59.47,77313.66,0.0,0.9994,0.0,0.06072]
[1777146960325,59.47,77313.58,0.0,0.9994,0.0,0.06073]
[1777146963346,59.47,77323.76,0.0,0.99941,0.0,0.05957]
[1777146964352,59.47,77329.94,0.0,0.99942,0.0,0.05888]
[1777146965362,59.47,77329.28,0.0,0.99942,0.0,0.05896]
[1777146970399,59.47,77330.0,0.0,0.99942,0.0,0.05888]
[1777146975433,59.47,77330.11,0.0,0.99942,0.0,0.05886]
[1777146980468,59.47,77330.93,0.0,0.99942,0.0,0.05877]
[1777146986829,59.47,77330.02,0.0,0.99942,0.0,0.05887]
[1777146992551,59.47,77326.91,0.0,0.99942,0.0,0.05875]
[1777146995574,59.47,77324.04,0.0,0.99941,0.0,0.05907]
[1777147000609,59.47,77323.41,0.0,0.99941,0.0,0.05914]
[1777147005643,59.47,77322.07,0.0,0.99941,0.0,0.05929]
[1777147015713,59.47,77320.84,0.0,0.99941,0.0,0.05943]
[1777147020747,59.47,77319.06,0.0,0.99941,0.0,0.05963]
[1777147025782,59.47,77318.43,0.0,0.99941,0.0,0.0597]
[1777147030818,59.47,77318.14,0.0,0.99941,0.0,0.05973]
[1777147037181,59.47,77316.87,0.0,0.9994,0.0,0.05988]
[1777147042901,59.47,77317.0,0.0,0.9994,0.0,0.05986]
[1777147048944,59.47,77317.02,0.0,0.9994,0.0,0.05986]
[1777147057323,59.47,77317.52,0.0,0.99941,0.0,0.05933]
[1777147063042,59.47,77317.61,0.0,0.99941,0.0,0.05932]
[1777147074118,59.47,77318.01,0.0,0.99941,0.0,0.05928]
[1777147080161,59.47,77318.2,0.0,0.99941,0.0,0.05926]
[1777147085195,59.47,77318.07,0.0,0.99941,0.0,0.05927]
[1777147090230,59.47,77320.17,0.0,0.99941,0.0,0.05904]
[1777147095266,59.47,77322.72,0.0,0.99942,0.0,0.05875]
[1777147101308,59.47,77326.43,0.0,0.99942,0.0,0.05834]
[1777147106344,59.47,77328.22,0.0,0.99942,0.0,0.05814]
[1777147112386,59.47,77329.61,0.0,0.99943,0.0,0.05753]
[1777147117745,59.47,77334.71,0.0,0.99944,0.0,0.05698]
[1777147125476,59.47,77336.34,0.0,0.99944,0.0,0.0568]
[1777147134541,59.47,77337.63,0.0,0.99944,0.0,0.05666]
[1777147139576,59.47,77338.5,0.0,0.99944,0.0,0.05657]
[1777147144612,59.47,77339.38,0.0,0.99944,0.0,0.05647]
[1777147150653,59.47,77339.92,0.0,0.99944,0.0,0.05642]
[1777147155689,59.47,77339.71,0.0,0.99944,0.0,0.05645]
[1777147160724,59.47,77342.56,0.0,0.99944,0.0,0.05615]
[1777147166767,59.47,77342.34,0.0,0.99944,0.0,0.05619]
[1777147172807,59.47,77342.98,0.0,0.99945,0.0,0.05569]
[1777147178177,59.48,77344.55,0.0,0.99945,0.0,0.05554]
[1777147183885,59.48,77345.41,0.0,0.99945,0.0,0.05546]
[1777147188247,59.48,77337.06,0.0,0.99944,0.0,0.05637]
[1777147188922,59.48,77337.06,0.0,0.99944,0.0,0.05637]
[1777147193955,59.48,77337.64,0.0,0.99944,0.0,0.05631]
[1777147199998,59.48,77338.04,0.0,0.99944,0.0,0.05627]
[1777147202023,59.48,77346.12,0.0,0.99945,0.0,0.05541]
[1777147203030,59.48,77353.85,0.0,0.99946,0.0,0.05461]
[1777147204037,59.48,77354.95,0.0,0.99946,0.0,0.0545]
[1777147207057,59.48,77362.1,0.0,0.99947,0.0,0.05378]
[1777147212092,59.49,77362.61,0.0,0.99947,0.0,0.05376]
[1777147217126,59.49,77360.01,0.0,0.99947,0.0,0.05406]
[1777147222162,59.49,77360.92,0.0,0.99947,0.0,0.054]
[1777147226190,59.5,77354.71,0.0,0.99946,0.0,0.05467]
[1777147232235,59.5,77352.13,0.0,0.99946,0.0,0.05452]
[1777147237267,59.5,77352.57,0.0,0.99946,0.0,0.0545]
[1777147243308,59.5,77353.64,0.0,0.99946,0.0,0.05442]
[1777147248343,59.51,77354.25,0.0,0.99946,0.0,0.05438]
[1777147253379,59.51,77353.22,0.0,0.99946,0.0,0.05452]
[1777147258414,59.51,77353.16,0.0,0.99946,0.0,0.05455]
[1777147264459,59.52,77353.26,0.0,0.99946,0.0,0.05457]
[1777147269490,59.52,77353.25,0.0,0.99946,0.0,0.0546]
[1777147278879,59.52,77353.34,0.0,0.99946,0.0,0.05464]
[1777147284596,59.53,77352.53,0.0,0.99946,0.0,0.05475]
[1777147289632,59.53,77350.52,0.0,0.99946,0.0,0.05499]
[1777147294666,59.53,77347.17,0.0,0.99946,0.0,0.05491]
[1777147304738,59.54,77346.65,0.0,0.99946,0.0,0.05501]
[1777147309772,59.54,77344.42,0.0,0.99945,0.0,0.05527]
[1777147314808,59.54,77343.61,0.0,0.99945,0.0,0.05538]
[1777147323872,59.55,77343.32,0.0,0.99945,0.0,0.05545]
[1777147329229,59.55,77343.16,0.0,0.99945,0.0,0.05549]
[1777147334948,59.55,77342.77,0.0,0.99945,0.0,0.05555]
[1777147339984,59.55,77343.48,0.0,0.99945,0.0,0.0555]
[1777147345026,59.55,77342.96,0.0,0.99945,0.0,0.05558]
[1777147350060,59.56,77343.18,0.0,0.99945,0.0,0.05558]
[1777147355100,59.56,77343.07,0.0,0.99945,0.0,0.05517]
[1777147360135,59.56,77342.94,0.0,0.99945,0.0,0.05521]
[1777147365169,59.56,77347.35,0.0,0.99946,0.0,0.05477]
[1777147373225,59.57,77348.2,0.0,0.99946,0.0,0.05474]
[1777147378261,59.57,77348.34,0.0,0.99946,0.0,0.05476]
[1777147383296,59.58,77347.91,0.0,0.99946,0.0,0.05484]
[1777147388347,59.58,77347.8,0.0,0.99946,0.0,0.05488]
[1777147393384,59.58,77347.88,0.0,0.99946,0.0,0.05491]
[1777147399424,59.59,77344.78,0.0,0.99945,0.0,0.05526]
[1777147405465,59.59,77346.61,0.0,0.99945,0.0,0.0551]
[1777147411509,59.59,77346.98,0.0,0.99946,0.0,0.05465]
[1777147416542,59.6,77347.78,0.0,0.99946,0.0,0.0546]
[1777147423591,59.6,77348.24,0.0,0.99946,0.0,0.0546]
[1777147429938,59.61,77347.88,0.0,0.99946,0.0,0.05467]
[1777147438697,59.61,77347.89,0.0,0.99946,0.0,0.05472]
[1777147450163,59.62,77348.27,0.0,0.99946,0.0,0.05475]
[1777147456823,59.62,77348.24,0.0,0.99946,0.0,0.05479]
[1777147464878,59.63,77347.72,0.0,0.99946,0.0,0.05489]
[1777147470305,59.63,77343.55,0.0,0.99945,0.0,0.05536]
[1777147475956,59.63,77341.69,0.0,0.99945,0.0,0.05514]
[1777147480376,59.63,77334.88,0.0,0.99944,0.0,0.05588]
[1777147481998,59.64,77331.55,0.0,0.99944,0.0,0.05624]
[1777147484013,59.64,77323.8,0.0,0.99943,0.0,0.05708]
[1777147485022,59.64,77321.61,0.0,0.99943,0.0,0.05732]
[1777147490446,59.64,77322.58,0.0,0.99943,0.0,0.05721]
[1777147496098,59.64,77322.58,0.0,0.99943,0.0,0.05721]
[1777147501133,59.64,77324.19,0.0,0.99943,0.0,0.05704]
[1777147504153,59.64,77329.22,0.0,0.99944,0.0,0.05649]
[1777147509188,59.64,77329.69,0.0,0.99944,0.0,0.05645]
[1777147514223,59.64,77330.17,0.0,0.99944,0.0,0.05641]
[1777147520656,59.64,77326.88,0.0,0.99943,0.0,0.05677]
[1777147529330,59.64,77325.57,0.0,0.99943,0.0,0.05691]
[1777147535369,59.64,77324.91,0.0,0.99944,0.0,0.05653]
[1777147540405,59.64,77323.04,0.0,0.99943,0.0,0.05674]
[1777147545440,59.64,77320.52,0.0,0.99943,0.0,0.05702]
[1777147551481,59.64,77319.11,0.0,0.99943,0.0,0.05719]
[1777147557524,59.64,77317.85,0.0,0.99943,0.0,0.05733]
[1777147562559,59.64,77316.33,0.0,0.99943,0.0,0.05751]
[1777147567593,59.64,77313.37,0.0,0.99942,0.0,0.05784]
[1777147572631,59.64,77310.25,0.0,0.99942,0.0,0.05818]
[1777147577665,59.64,77311.48,0.0,0.99942,0.0,0.05805]
[1777147582700,59.64,77311.04,0.0,0.99942,0.0,0.0581]
[1777147587736,59.64,77311.48,0.0,0.99942,0.0,0.05805]
[1777147592770,59.64,77311.66,0.0,0.99943,0.0,0.05757]
[1777147597810,59.64,77310.99,0.0,0.99942,0.0,0.05765]
[1777147611290,59.65,77310.97,0.0,0.99942,0.0,0.05766]
[1777147616938,59.65,77310.96,0.0,0.99942,0.0,0.05767]
[1777147621973,59.65,77310.94,0.0,0.99942,0.0,0.05768]
[1777147627008,59.65,77310.95,0.0,0.99942,0.0,0.05768]
[1777147632044,59.65,77310.95,0.0,0.99942,0.0,0.05769]
[1777147637078,59.65,77310.83,0.0,0.99942,0.0,0.05771]
[1777147641500,59.65,77319.38,0.0,0.99943,0.0,0.05679]
[1777147646142,59.65,77326.53,0.0,0.99944,0.0,0.05603]
[1777147647149,59.65,77332.78,0.0,0.99945,0.0,0.05538]
[1777147648155,59.65,77332.52,0.0,0.99945,0.0,0.05541]
[1777147653191,59.66,77334.77,0.0,0.99946,0.0,0.05475]
[1777147658226,59.66,77335.89,0.0,0.99946,0.0,0.05467]
[1777147663263,59.66,77335.31,0.0,0.99946,0.0,0.05476]
[1777147668296,59.67,77336.71,0.0,0.99946,0.0,0.05465]
[1777147675345,59.67,77337.78,0.0,0.99946,0.0,0.05457]
[1777147680380,59.67,77339.49,0.0,0.99946,0.0,0.05442]
[1777147685416,59.68,77340.5,0.0,0.99946,0.0,0.05435]
[1777147691852,59.68,77341.31,0.0,0.99946,0.0,0.0543]
[1777147697500,59.68,77341.82,0.0,0.99946,0.0,0.05428]
[1777147702534,59.69,77343.34,0.0,0.99946,0.0,0.05415]
[1777147707569,59.69,77344.59,0.0,0.99946,0.0,0.05405]
[1777147712605,59.69,77344.58,0.0,0.99947,0.0,0.05364]
[1777147717640,59.69,77344.55,0.0,0.99947,0.0,0.05367]
[1777147725695,59.7,77345.11,0.0,0.99947,0.0,0.05366]
[1777147731739,59.7,77345.55,0.0,0.99947,0.0,0.05366]
[1777147736774,59.71,77345.66,0.0,0.99947,0.0,0.05367]
[1777147741809,59.71,77346.02,0.0,0.99947,0.0,0.05367]
[1777147746844,59.71,77345.93,0.0,0.99947,0.0,0.05371]
[1777147752886,59.72,77346.67,0.0,0.99947,0.0,0.05366]
[1777147757920,59.72,77347.09,0.0,0.99947,0.0,0.05365]
[1777147763965,59.72,77348.01,0.0,0.99947,0.0,0.05359]
[1777147768998,59.73,77352.07,0.0,0.99947,0.0,0.05321]
[1777147774033,59.73,77353.78,0.0,0.99948,0.0,0.05264]
[1777147778060,59.73,77357.95,0.0,0.99948,0.0,0.05225]
[1777147787123,59.74,77358.05,0.0,0.99948,0.0,0.05233]
[1777147792568,59.75,77358.0,0.0,0.99948,0.0,0.0524]
[1777147799208,59.76,77357.8,0.0,0.99948,0.0,0.05248]
[1777147804242,59.76,77358.17,0.0,0.99948,0.0,0.0525]
[1777147810285,59.77,77357.98,0.0,0.99948,0.0,0.05258]
[1777147816329,59.78,77357.41,0.0,0.99948,0.0,0.05271]
[1777147822779,59.79,77357.76,0.0,0.99948,0.0,0.05275]
[1777147829418,59.79,77357.47,0.0,0.99948,0.0,0.05285]
[1777147837476,59.8,77359.69,0.0,0.99948,0.0,0.05229]
[1777147842921,59.81,77362.9,0.0,0.99948,0.0,0.05204]
[1777147848551,59.82,77364.56,0.0,0.99948,0.0,0.05194]
[1777147853588,59.83,77364.85,0.0,0.99948,0.0,0.05198]
[1777147858621,59.83,77366.34,0.0,0.99949,0.0,0.0519]
[1777147863656,59.84,77367.94,0.0,0.99949,0.0,0.05182]
[1777147868690,59.85,77369.46,0.0,0.99949,0.0,0.05174]
[1777147873727,59.86,77371.17,0.0,0.99949,0.0,0.05164]
[1777147880774,59.87,77371.24,0.0,0.99949,0.0,0.05173]
[1777147885811,59.87,77371.61,0.0,0.99949,0.0,0.05176]
[1777147893865,59.89,77371.39,0.0,0.99949,0.0,0.05147]
[1777147899908,59.9,77372.37,0.0,0.99949,0.0,0.05146]
[1777147904943,59.9,77372.44,0.0,0.99949,0.0,0.05152]
[1777147910985,59.91,77374.01,0.0,0.99949,0.0,0.05146]
[1777147916021,59.92,77373.84,0.0,0.99949,0.0,0.05155]
[1777147922063,59.93,77374.38,0.0,0.99949,0.0,0.05158]
[1777147924077,59.93,77380.34,0.0,0.99949,0.0,0.05102]
[1777147930119,59.94,77380.82,0.0,0.99949,0.0,0.05107]
[1777147935154,59.95,77380.2,0.0,0.99949,0.0,0.05121]
[1777147940189,59.96,77383.26,0.0,0.99949,0.0,0.05099]
[1777147945224,59.97,77382.25,0.0,0.99949,0.0,0.05117]
[1777147948245,59.98,77374.65,0.0,0.99948,0.0,0.05197]
[1777147950259,59.98,77371.79,0.0,0.99948,0.0,0.05229]
[1777147956301,59.99,77372.24,0.0,0.99948,0.0,0.05189]
[1777147961335,60.0,77371.92,0.0,0.99948,0.0,0.05199]
[1777147966370,60.0,77372.12,0.0,0.99948,0.0,0.05204]
[1777147971405,60.01,77372.64,0.0,0.99948,0.0,0.05206]
[1777147976441,60.02,77373.32,0.0,0.99948,0.0,0.05205]
[1777147981475,60.02,77373.19,0.0,0.99948,0.0,0.05213]
[1777147986510,60.03,77374.5,0.0,0.99948,0.0,0.05207]
[1777147992553,60.04,77377.02,0.0,0.99948,0.0,0.0519]
[1777147998595,60.05,77376.33,0.0,0.99948,0.0,0.05205]
[1777148004057,60.06,77375.79,0.0,0.99948,0.0,0.05219]
[1777148009673,60.07,77375.02,0.0,0.99948,0.0,0.05233]
[1777148016722,60.08,77374.93,0.0,0.99948,0.0,0.05201]
[1777148024197,60.09,77374.97,0.0,0.99948,0.0,0.05212]
[1777148029818,60.1,77374.31,0.0,0.99948,0.0,0.05227]
[1777148034858,60.1,77375.64,0.0,0.99948,0.0,0.05221]
[1777148036876,60.11,77372.53,0.0,0.99948,0.0,0.05254]
[1777148042915,60.12,77373.2,0.0,0.99948,0.0,0.05256]
[1777148047948,60.12,77373.41,0.0,0.99948,0.0,0.0526]
[1777148054998,60.13,77372.39,0.0,0.99947,0.0,0.05278]
[1777148064061,60.14,77373.41,0.0,0.99947,0.0,0.05278]
[1777148069095,60.15,77372.39,0.0,0.99947,0.0,0.05294]
[1777148074131,60.15,77372.14,0.0,0.99948,0.0,0.05259]
[1777148079166,60.16,77371.7,0.0,0.99947,0.0,0.05269]
[1777148084200,60.17,77371.53,0.0,0.99947,0.0,0.05276]
[1777148089236,60.17,77370.91,0.0,0.99947,0.0,0.05288]
[1777148095278,60.18,77370.28,0.0,0.99947,0.0,0.05301]
[1777148100313,60.19,77368.25,0.0,0.99947,0.0,0.05327]
[1777148108369,60.19,77367.72,0.0,0.99947,0.0,0.05341]
[1777148114413,60.2,77367.71,0.0,0.99947,0.0,0.05347]
[1777148120454,60.21,77367.47,0.0,0.99947,0.0,0.05355]
[1777148126498,60.21,77367.29,0.0,0.99947,0.0,0.05357]
[1777148133545,60.21,77367.04,0.0,0.99947,0.0,0.05315]
[1777148138582,60.21,77369.7,0.0,0.99947,0.0,0.05288]
[1777148145039,60.21,77369.58,0.0,0.99947,0.0,0.05289]
[1777148150667,60.21,77373.19,0.0,0.99948,0.0,0.05253]
[1777148155702,60.21,77374.66,0.0,0.99948,0.0,0.05238]
[1777148160742,60.21,77374.74,0.0,0.99948,0.0,0.05238]
[1777148163759,60.21,77369.41,0.0,0.99947,0.0,0.05291]
[1777148168794,60.21,77367.58,0.0,0.99947,0.0,0.0531]
[1777148173829,60.21,77367.65,0.0,0.99947,0.0,0.05309]
[1777148185320,60.21,77367.07,0.0,0.99947,0.0,0.05315]
[1777148191957,60.21,77366.92,0.0,0.99947,0.0,0.05272]
[1777148196993,60.21,77366.64,0.0,0.99947,0.0,0.05275]
[1777148202028,60.21,77366.19,0.0,0.99947,0.0,0.0528]
[1777148207064,60.21,77365.7,0.0,0.99947,0.0,0.05285]
[1777148213104,60.21,77366.85,0.0,0.99947,0.0,0.05273]
[1777148218140,60.21,77366.86,0.0,0.99947,0.0,0.05273]
[1777148223174,60.21,77366.9,0.0,0.99947,0.0,0.05273]
[1777148228211,60.21,77368.7,0.0,0.99948,0.0,0.05255]
[1777148235676,60.21,77367.67,0.0,0.99947,0.0,0.05265]
[1777148243316,60.21,77367.24,0.0,0.99947,0.0,0.05269]
[1777148248351,60.21,77366.85,0.0,0.99947,0.0,0.05273]
[1777148253384,60.21,77368.33,0.0,0.99948,0.0,0.05215]
[1777148258419,60.21,77368.28,0.0,0.99948,0.0,0.05215]
[1777148263454,60.21,77368.43,0.0,0.99948,0.0,0.05214]
[1777148268490,60.21,77367.87,0.0,0.99948,0.0,0.05219]
[1777148273524,60.21,77364.17,0.0,0.99948,0.0,0.05256]
[1777148278560,60.21,77363.77,0.0,0.99947,0.0,0.0526]
[1777148283596,60.21,77360.39,0.0,0.99947,0.0,0.05297]
[1777148288629,60.21,77361.63,0.0,0.99947,0.0,0.0529]
[1777148296097,60.22,77361.64,0.0,0.99947,0.0,0.05297]
[1777148301720,60.23,77361.51,0.0,0.99947,0.0,0.05305]
[1777148306756,60.24,77361.79,0.0,0.99947,0.0,0.05308]
[1777148312798,60.24,77361.9,0.0,0.99947,0.0,0.05269]
[1777148318839,60.25,77361.97,0.0,0.99947,0.0,0.05275]
[1777148323875,60.26,77362.73,0.0,0.99947,0.0,0.05273]
[1777148328911,60.26,77368.15,0.0,0.99948,0.0,0.05224]
[1777148336377,60.27,77367.21,0.0,0.99948,0.0,0.05243]
[1777148345029,60.28,77367.09,0.0,0.99947,0.0,0.05254]
[1777148348050,60.29,77372.88,0.0,0.99948,0.0,0.052]
[1777148354092,60.3,77376.5,0.0,0.99948,0.0,0.05172]
[1777148360133,60.3,77375.92,0.0,0.99948,0.0,0.05186]
[1777148365168,60.31,77379.98,0.0,0.99949,0.0,0.05153]
[1777148370205,60.32,77380.55,0.0,0.99949,0.0,0.05156]
[1777148375240,60.33,77380.19,0.0,0.99949,0.0,0.05124]
[1777148378261,60.33,77388.19,0.0,0.9995,0.0,0.05048]
[1777148380275,60.34,77389.67,0.0,0.9995,0.0,0.05039]
[1777148386729,60.35,77389.78,0.0,0.9995,0.0,0.05047]
[1777148392355,60.36,77389.78,0.0,0.9995,0.0,0.05057]
[1777148397400,60.37,77389.3,0.0,0.99949,0.0,0.0507]
[1777148403436,60.38,77389.69,0.0,0.99949,0.0,0.05075]
[1777148412498,60.39,77389.5,0.0,0.99949,0.0,0.05091]
[1777148417535,60.4,77392.52,0.0,0.99949,0.0,0.0507]
[1777148423575,60.41,77392.59,0.0,0.99949,0.0,0.05079]
[1777148431631,60.43,77392.98,0.0,0.9995,0.0,0.05046]
[1777148436667,60.44,77393.85,0.0,0.9995,0.0,0.05045]
[1777148439687,60.44,77407.73,0.0,0.99951,0.0,0.04918]
[1777148440695,60.44,77409.99,0.0,0.99951,0.0,0.04898]
[1777148445730,60.46,77409.74,0.0,0.99951,0.0,0.04911]
[1777148450765,60.47,77408.47,0.0,0.99951,0.0,0.04933]
[1777148454794,60.48,77404.39,0.0,0.9995,0.0,0.04979]
[1777148465870,60.5,77404.7,0.0,0.9995,0.0,0.04997]
[1777148471912,60.51,77403.49,0.0,0.9995,0.0,0.05019]
[1777148477363,60.52,77403.17,0.0,0.9995,0.0,0.05033]
[1777148482988,60.53,77404.01,0.0,0.9995,0.0,0.05033]
[1777148488026,60.54,77404.95,0.0,0.9995,0.0,0.05033]
[1777148497507,60.56,77404.99,0.0,0.9995,0.0,0.05008]
[1777148503128,60.57,77405.99,0.0,0.9995,0.0,0.05008]
[1777148509173,60.58,77406.83,0.0,0.9995,0.0,0.0501]
[1777148515213,60.6,77407.48,0.0,0.9995,0.0,0.05015]
[1777148521254,60.61,77407.52,0.0,0.9995,0.0,0.05025]
[1777148526291,60.62,77409.95,0.0,0.9995,0.0,0.05011]
[1777148531325,60.63,77410.34,0.0,0.9995,0.0,0.05016]
[1777148536360,60.64,77410.35,0.0,0.9995,0.0,0.05027]
[1777148542415,60.65,77415.22,0.0,0.9995,0.0,0.04991]
[1777148546442,60.66,77422.35,0.0,0.99951,0.0,0.04931]
[1777148550469,60.67,77430.6,0.0,0.99952,0.0,0.04861]
[1777148551485,60.67,77435.08,0.0,0.99952,0.0,0.04781]
[1777148553491,60.68,77440.46,0.0,0.99953,0.0,0.04736]
[1777148556513,60.69,77439.81,0.0,0.99953,0.0,0.0475]
[1777148566583,60.72,77439.88,0.0,0.99953,0.0,0.04773]
[1777148568597,60.72,77433.33,0.0,0.99952,0.0,0.04838]
[1777148569604,60.72,77427.57,0.0,0.99951,0.0,0.04894]
[1777148570612,60.73,77424.3,0.0,0.99951,0.0,0.04927]
[1777148575647,60.74,77429.78,0.0,0.99951,0.0,0.04886]
[1777148580680,60.75,77433.64,0.0,0.99952,0.0,0.0486]
[1777148585716,60.76,77434.98,0.0,0.99952,0.0,0.04858]
[1777148592764,60.78,77434.25,0.0,0.99951,0.0,0.0488]
[1777148597800,60.79,77434.61,0.0,0.99951,0.0,0.04887]
[1777148602835,60.8,77434.95,0.0,0.99951,0.0,0.04894]
[1777148607870,60.81,77434.9,0.0,0.99951,0.0,0.04905]
[1777148615925,60.83,77434.93,0.0,0.99951,0.0,0.0488]
[1777148625998,60.86,77435.39,0.0,0.99951,0.0,0.04896]
[1777148633048,60.87,77435.1,0.0,0.99951,0.0,0.04913]
[1777148638489,60.89,77435.14,0.0,0.99951,0.0,0.04925]
[1777148645132,60.9,77435.11,0.0,0.99951,0.0,0.04937]
[1777148650168,60.91,77435.02,0.0,0.99951,0.0,0.04948]
[1777148656210,60.93,77433.13,0.0,0.9995,0.0,0.04977]
[1777148661244,60.94,77433.03,0.0,0.9995,0.0,0.04987]
[1777148666280,60.95,77433.51,0.0,0.9995,0.0,0.04992]
[1777148671315,60.96,77433.42,0.0,0.9995,0.0,0.0496]
[1777148676349,60.97,77434.37,0.0,0.9995,0.0,0.04961]
[1777148683398,60.98,77434.24,0.0,0.9995,0.0,0.04975]
[1777148688839,61.0,77434.3,0.0,0.9995,0.0,0.04986]
[1777148696490,61.01,77434.23,0.0,0.9995,0.0,0.04999]
[1777148701525,61.02,77434.49,0.0,0.9995,0.0,0.05006]
[1777148706560,61.03,77438.15,0.0,0.9995,0.0,0.04983]
[1777148711595,61.04,77438.0,0.0,0.9995,0.0,0.04993]
[1777148717637,61.06,77436.29,0.0,0.9995,0.0,0.05021]
[1777148724686,61.07,77436.09,0.0,0.9995,0.0,0.05035]
[1777148729720,61.08,77434.39,0.0,0.99949,0.0,0.05061]
[1777148734755,61.09,77434.09,0.0,0.9995,0.0,0.0503]
[1777148739792,61.1,77434.27,0.0,0.9995,0.0,0.05037]
[1777148744826,61.11,77434.0,0.0,0.99949,0.0,0.05049]
[1777148749863,61.12,77433.52,0.0,0.99949,0.0,0.05062]
[1777148755904,61.13,77432.94,0.0,0.99949,0.0,0.05078]
[1777148765972,61.15,77433.15,0.0,0.99949,0.0,0.05094]
[1777148771007,61.16,77431.99,0.0,0.99949,0.0,0.05114]
[1777148776044,61.18,77431.78,0.0,0.99949,0.0,0.05128]
[1777148782086,61.19,77432.07,0.0,0.99949,0.0,0.05135]
[1777148787120,61.2,77431.24,0.0,0.99948,0.0,0.05152]
[1777148792155,61.21,77430.53,0.0,0.99949,0.0,0.05124]
[1777148799609,61.22,77431.0,0.0,0.99949,0.0,0.05133]
[1777148806257,61.23,77431.0,0.0,0.99948,0.0,0.05143]
[1777148811292,61.24,77430.73,0.0,0.99948,0.0,0.05154]
[1777148816338,61.25,77431.05,0.0,0.99948,0.0,0.05159]
[1777148825399,61.27,77429.51,0.0,0.99948,0.0,0.05189]
[1777148830434,61.28,77429.75,0.0,0.99948,0.0,0.05194]
[1777148835468,61.29,77429.91,0.0,0.99948,0.0,0.05201]
[1777148840503,61.29,77430.45,0.0,0.99948,0.0,0.05203]
[1777148845539,61.3,77429.3,0.0,0.99948,0.0,0.05222]
[1777148850574,61.31,77430.17,0.0,0.99948,0.0,0.05221]
[1777148855608,61.32,77430.31,0.0,0.99948,0.0,0.05183]
[1777148864671,61.33,77430.82,0.0,0.99948,0.0,0.05192]
[1777148870099,61.34,77430.8,0.0,0.99948,0.0,0.05202]
[1777148880169,61.36,77430.2,0.0,0.99948,0.0,0.05222]
[1777148885822,61.37,77429.95,0.0,0.99947,0.0,0.05234]
[1777148890855,61.38,77430.21,0.0,0.99947,0.0,0.05238]
[1777148892870,61.38,77414.35,0.0,0.99946,0.0,0.054]
[1777148893878,61.38,77403.13,0.0,0.99944,0.0,0.05516]
[1777148894883,61.38,77402.88,0.0,0.99944,0.0,0.0552]
[1777148900929,61.39,77407.93,0.0,0.99945,0.0,0.05472]
[1777148905964,61.39,77407.36,0.0,0.99945,0.0,0.05482]
[1777148906971,61.39,77412.4,0.0,0.99945,0.0,0.05431]
[1777148908987,61.4,77412.57,0.0,0.99945,0.0,0.05432]
[1777148914019,61.4,77413.95,0.0,0.99946,0.0,0.05377]
[1777148919069,61.41,77413.96,0.0,0.99946,0.0,0.05383]
[1777148924100,61.41,77413.65,0.0,0.99946,0.0,0.05391]
[1777148930521,61.42,77413.52,0.0,0.99946,0.0,0.05399]
[1777148936187,61.43,77415.1,0.0,0.99946,0.0,0.0539]
[1777148941220,61.43,77417.69,0.0,0.99946,0.0,0.05369]
[1777148946255,61.44,77418.89,0.0,0.99946,0.0,0.05363]
[1777148948269,61.44,77425.12,0.0,0.99947,0.0,0.05303]
[1777148956326,61.45,77424.67,0.0,0.99946,0.0,0.05318]
[1777148961360,61.46,77425.73,0.0,0.99946,0.0,0.05314]
[1777148966396,61.47,77426.5,0.0,0.99946,0.0,0.05313]
[1777148971431,61.48,77426.91,0.0,0.99947,0.0,0.05271]
[1777148976466,61.48,77426.95,0.0,0.99947,0.0,0.05278]
[1777148982507,61.49,77427.1,0.0,0.99947,0.0,0.05285]
[1777148986539,61.5,77433.59,0.0,0.99947,0.0,0.05226]
[1777148987545,61.5,77434.95,0.0,0.99948,0.0,0.05214]
[1777148992580,61.51,77435.16,0.0,0.99947,0.0,0.0522]
[1777148997616,61.52,77435.45,0.0,0.99947,0.0,0.05225]
[1777149002650,61.53,77435.0,0.0,0.99947,0.0,0.05237]
[1777149007687,61.54,77435.2,0.0,0.99947,0.0,0.05243]
[1777149012721,61.54,77435.37,0.0,0.99947,0.0,0.05249]
[1777149018763,61.55,77435.78,0.0,0.99947,0.0,0.05253]
[1777149023798,61.56,77438.89,0.0,0.99947,0.0,0.0523]
[1777149028833,61.57,77437.96,0.0,0.99947,0.0,0.05247]
[1777149033868,61.58,77437.87,0.0,0.99948,0.0,0.05211]
[1777149038903,61.59,77437.09,0.0,0.99947,0.0,0.05228]
[1777149043937,61.6,77438.45,0.0,0.99947,0.0,0.05222]
[1777149048975,61.61,77438.84,0.0,0.99947,0.0,0.05226]
[1777149054010,61.61,77439.13,0.0,0.99947,0.0,0.05231]
[1777149061437,61.63,77438.65,0.0,0.99947,0.0,0.05246]
[1777149069117,61.64,77438.54,0.0,0.99947,0.0,0.05259]
[1777149071130,61.64,77430.79,0.0,0.99946,0.0,0.05339]
[1777149072136,61.64,77429.34,0.0,0.99946,0.0,0.05355]
[1777149077172,61.65,77429.11,0.0,0.99946,0.0,0.05363]
[1777149083214,61.66,77429.04,0.0,0.99946,0.0,0.05371]
[1777149088250,61.66,77415.78,0.0,0.99944,0.0,0.05512]
[1777149089257,61.66,77411.6,0.0,0.99944,0.0,0.05557]
[1777149091270,61.67,77416.86,0.0,0.99945,0.0,0.05458]
[1777149097312,61.67,77416.49,0.0,0.99945,0.0,0.05466]
[1777149102347,61.68,77416.26,0.0,0.99945,0.0,0.05473]
[1777149108389,61.68,77416.02,0.0,0.99945,0.0,0.0548]
[1777149113424,61.69,77416.84,0.0,0.99945,0.0,0.05476]
[1777149118460,61.69,77419.95,0.0,0.99945,0.0,0.05448]
[1777149124504,61.7,77419.96,0.0,0.99945,0.0,0.05454]
[1777149129537,61.7,77419.95,0.0,0.99945,0.0,0.05459]
[1777149134572,61.71,77419.7,0.0,0.99945,0.0,0.05466]
[1777149139607,61.71,77417.07,0.0,0.99944,0.0,0.05497]
[1777149144641,61.72,77416.97,0.0,0.99944,0.0,0.05503]
[1777149149677,61.72,77416.45,0.0,0.99944,0.0,0.05513]
[1777149154712,61.72,77416.42,0.0,0.99945,0.0,0.05471]
[1777149162145,61.73,77416.63,0.0,0.99945,0.0,0.05476]
[1777149167803,61.74,77415.07,0.0,0.99944,0.0,0.05496]
[1777149178880,61.75,77414.59,0.0,0.99944,0.0,0.0551]
[1777149189956,61.75,77415.4,0.0,0.99944,0.0,0.0551]
[1777149199026,61.76,77416.54,0.0,0.99944,0.0,0.05505]
[1777149204059,61.77,77414.68,0.0,0.99944,0.0,0.05528]
[1777149209096,61.77,77415.11,0.0,0.99944,0.0,0.05527]
[1777149215136,61.77,77414.97,0.0,0.99944,0.0,0.05486]
[1777149220171,61.78,77416.71,0.0,0.99945,0.0,0.05472]
[1777149225207,61.78,77416.05,0.0,0.99944,0.0,0.05483]
[1777149231253,61.79,77413.58,0.0,0.99944,0.0,0.05513]
[1777149237296,61.79,77413.58,0.0,0.99944,0.0,0.05518]
[1777149242705,61.8,77413.81,0.0,0.99944,0.0,0.05519]
[1777149248372,61.8,77416.48,0.0,0.99944,0.0,0.05496]
[1777149251394,61.8,77420.05,0.0,0.99945,0.0,0.05462]
[1777149256429,61.81,77422.53,0.0,0.99945,0.0,0.05442]
[1777149261463,61.82,77421.55,0.0,0.99945,0.0,0.05457]
[1777149266498,61.82,77421.51,0.0,0.99945,0.0,0.05462]
[1777149271534,61.83,77422.46,0.0,0.99945,0.0,0.05412]
[1777149276569,61.83,77420.72,0.0,0.99945,0.0,0.05435]
[1777149281603,61.84,77419.52,0.0,0.99945,0.0,0.05453]
[1777149287646,61.84,77420.2,0.0,0.99945,0.0,0.05452]
[1777149293069,61.85,77420.03,0.0,0.99945,0.0,0.05459]
[1777149298723,61.86,77420.03,0.0,0.99945,0.0,0.05465]
[1777149309800,61.87,77420.86,0.0,0.99945,0.0,0.05467]
[1777149314834,61.87,77421.83,0.0,0.99945,0.0,0.05462]
[1777149321884,61.88,77421.41,0.0,0.99944,0.0,0.05473]
[1777149327925,61.89,77421.35,0.0,0.99944,0.0,0.05479]
[1777149333349,61.89,77421.49,0.0,0.99945,0.0,0.05438]
[1777149343419,61.9,77421.46,0.0,0.99945,0.0,0.05448]
[1777149349073,61.91,77421.44,0.0,0.99945,0.0,0.05454]
[1777149357129,61.92,77421.36,0.0,0.99945,0.0,0.05463]
[1777149362165,61.92,77421.29,0.0,0.99944,0.0,0.05469]
[1777149365188,61.93,77427.12,0.0,0.99945,0.0,0.05412]
[1777149370221,61.93,77427.2,0.0,0.99945,0.0,0.05419]
[1777149376267,61.94,77428.84,0.0,0.99945,0.0,0.05409]
[1777149382305,61.95,77428.92,0.0,0.99945,0.0,0.05416]
[1777149387341,61.96,77428.33,0.0,0.99945,0.0,0.05428]
[1777149392375,61.96,77428.98,0.0,0.99945,0.0,0.05382]
[1777149397413,61.97,77428.91,0.0,0.99945,0.0,0.05389]
[1777149402449,61.98,77428.71,0.0,0.99945,0.0,0.05397]
[1777149407483,61.98,77429.52,0.0,0.99945,0.0,0.05395]
[1777149413916,61.99,77429.96,0.0,0.99945,0.0,0.05398]
[1777149419568,62.0,77430.99,0.0,0.99945,0.0,0.05394]
[1777149424602,62.01,77431.37,0.0,0.99945,0.0,0.05396]
[1777149429638,62.01,77431.24,0.0,0.99945,0.0,0.05404]
[1777149434673,62.02,77431.62,0.0,0.99945,0.0,0.05406]
[1777149439709,62.03,77431.82,0.0,0.99945,0.0,0.05409]
[1777149444744,62.03,77431.88,0.0,0.99945,0.0,0.05414]
[1777149454200,62.04,77432.5,0.0,0.99945,0.0,0.05372]
[1777149460865,62.05,77432.65,0.0,0.99945,0.0,0.05379]
[1777149465900,62.06,77432.58,0.0,0.99945,0.0,0.05386]
[1777149470935,62.06,77432.44,0.0,0.99945,0.0,0.05393]
[1777149475969,62.07,77432.52,0.0,0.99945,0.0,0.05398]
[1777149481005,62.08,77432.27,0.0,0.99945,0.0,0.05406]
[1777149488054,62.08,77432.1,0.0,0.99945,0.0,0.05416]
[1777149493088,62.09,77432.17,0.0,0.99945,0.0,0.0542]
[1777149501144,62.1,77429.85,0.0,0.99945,0.0,0.05452]
[1777149512223,62.11,77430.67,0.0,0.99945,0.0,0.05409]
[1777149524691,62.13,77431.09,0.0,0.99945,0.0,0.05418]
[1777149533370,62.14,77431.5,0.0,0.99945,0.0,0.05423]
[1777149534762,62.14,77423.93,0.0,0.99944,0.0,0.05502]
[1777149544831,62.15,77426.84,0.0,0.99944,0.0,0.05481]
[1777149554901,62.16,77425.05,0.0,0.99944,0.0,0.05508]
[1777149561565,62.16,77422.76,0.0,0.99944,0.0,0.05538]
[1777149566601,62.17,77423.29,0.0,0.99944,0.0,0.05536]
[1777149571636,62.17,77421.73,0.0,0.99944,0.0,0.0551]
[1777149577678,62.18,77421.72,0.0,0.99944,0.0,0.05515]
[1777149583719,62.18,77421.0,0.0,0.99944,0.0,0.05528]
[1777149586741,62.19,77412.84,0.0,0.99943,0.0,0.05616]
[1777149587748,62.19,77412.8,0.0,0.99943,0.0,0.05617]
[1777149593793,62.19,77415.55,0.0,0.99943,0.0,0.05592]
[1777149600847,62.2,77415.73,0.0,0.99943,0.0,0.05595]
[1777149605883,62.2,77418.97,0.0,0.99943,0.0,0.05565]
[1777149611924,62.2,77417.39,0.0,0.99943,0.0,0.05586]
[1777149620988,62.21,77418.3,0.0,0.99943,0.0,0.05584]
[1777149626024,62.22,77418.23,0.0,0.99943,0.0,0.05588]
[1777149631058,62.22,77417.82,0.0,0.99943,0.0,0.0555]
[1777149639116,62.23,77417.6,0.0,0.99943,0.0,0.05559]
[1777149644150,62.23,77417.04,0.0,0.99943,0.0,0.0557]
[1777149654225,62.24,77416.97,0.0,0.99943,0.0,0.0558]
[1777149659255,62.25,77418.91,0.0,0.99943,0.0,0.05565]
[1777149664289,62.25,77417.9,0.0,0.99943,0.0,0.0558]
[1777149669324,62.26,77418.75,0.0,0.99943,0.0,0.05576]
[1777149675752,62.27,77418.51,0.0,0.99943,0.0,0.05586]
[1777149685823,62.28,77418.09,0.0,0.99943,0.0,0.056]
[1777149692492,62.28,77418.48,0.0,0.99943,0.0,0.05554]
[1777149698534,62.29,77419.67,0.0,0.99943,0.0,0.05548]
[1777149705963,62.3,77422.11,0.0,0.99944,0.0,0.0553]
[1777149714647,62.31,77423.36,0.0,0.99944,0.0,0.05526]
[1777149726103,62.32,77425.26,0.0,0.99944,0.0,0.05517]
[1777149735794,62.33,77428.67,0.0,0.99944,0.0,0.05492]
[1777149745865,62.34,77429.15,0.0,0.99944,0.0,0.05496]
[1777149754930,62.35,77429.02,0.0,0.99944,0.0,0.05459]
[1777149760974,62.35,77427.15,0.0,0.99944,0.0,0.05484]
[1777149767016,62.36,77426.73,0.0,0.99944,0.0,0.05494]
[1777149774066,62.37,77424.97,0.0,0.99944,0.0,0.05519]
[1777149783129,62.38,77424.61,0.0,0.99943,0.0,0.05531]
[1777149795210,62.39,77424.22,0.0,0.99943,0.0,0.05546]
[1777149800249,62.39,77424.48,0.0,0.99943,0.0,0.05548]
[1777149805285,62.4,77424.51,0.0,0.99943,0.0,0.05552]
[1777149816748,62.41,77424.24,0.0,0.99944,0.0,0.05518]
[1777149824419,62.42,77423.74,0.0,0.99943,0.0,0.0553]
[1777149836888,62.43,77423.52,0.0,0.99943,0.0,0.05545]
[1777149844558,62.44,77423.42,0.0,0.99943,0.0,0.05552]
[1777149849594,62.44,77422.98,0.0,0.99943,0.0,0.05561]
[1777149857028,62.45,77423.08,0.0,0.99943,0.0,0.05567]
[1777149864703,62.46,77423.08,0.0,0.99943,0.0,0.05573]
[1777149871754,62.46,77422.39,0.0,0.99943,0.0,0.05539]
[1777149877217,62.47,77417.82,0.0,0.99943,0.0,0.05592]
[1777149882825,62.47,77417.18,0.0,0.99943,0.0,0.05603]
[1777149887867,62.48,77414.98,0.0,0.99942,0.0,0.05629]
[1777149892897,62.48,77414.55,0.0,0.99942,0.0,0.05637]
[1777149899946,62.48,77415.1,0.0,0.99942,0.0,0.05634]
[1777149907429,62.49,77415.81,0.0,0.99942,0.0,0.0563]
[1777149913037,62.49,77416.84,0.0,0.99942,0.0,0.05622]
[1777149919079,62.49,77416.96,0.0,0.99942,0.0,0.05624]
[1777149924114,62.5,77423.28,0.0,0.99943,0.0,0.0556]
[1777149929149,62.5,77424.75,0.0,0.99943,0.0,0.05548]
[1777149935190,62.5,77425.23,0.0,0.99944,0.0,0.055]
[1777149940226,62.51,77426.26,0.0,0.99944,0.0,0.05494]
[1777149945261,62.51,77426.01,0.0,0.99944,0.0,0.055]
[1777149955328,62.52,77426.08,0.0,0.99944,0.0,0.05507]
[1777149961373,62.52,77426.6,0.0,0.99944,0.0,0.05506]
[1777149966408,62.53,77427.41,0.0,0.99944,0.0,0.05502]
[1777149973457,62.53,77426.74,0.0,0.99944,0.0,0.05514]
[1777149981512,62.54,77426.56,0.0,0.99943,0.0,0.05522]
[1777149987989,62.55,77426.59,0.0,0.99943,0.0,0.05527]
[1777149995612,62.55,77426.59,0.0,0.99944,0.0,0.05485]
[1777150008131,62.56,77425.29,0.0,0.99944,0.0,0.05509]
[1777150014746,62.57,77424.26,0.0,0.99943,0.0,0.05524]
[1777150020786,62.57,77419.62,0.0,0.99943,0.0,0.05576]
[1777150028271,62.58,77419.88,0.0,0.99943,0.0,0.05578]
[1777150033878,62.58,77421.79,0.0,0.99943,0.0,0.05561]
[1777150039920,62.59,77422.39,0.0,0.99943,0.0,0.05559]
[1777150044966,62.59,77421.81,0.0,0.99943,0.0,0.05568]
[1777150050000,62.59,77421.91,0.0,0.99943,0.0,0.0557]
[1777150056046,62.59,77421.19,0.0,0.99943,0.0,0.05533]
[1777150068156,62.6,77421.76,0.0,0.99943,0.0,0.05535]
[1777150073194,62.61,77422.1,0.0,0.99943,0.0,0.05534]
[1777150079236,62.61,77422.14,0.0,0.99943,0.0,0.05538]
[1777150084271,62.61,77424.92,0.0,0.99943,0.0,0.05513]
[1777150095348,62.62,77424.79,0.0,0.99943,0.0,0.05522]
[1777150101391,62.63,77424.5,0.0,0.99943,0.0,0.0553]
[1777150107432,62.63,77424.5,0.0,0.99943,0.0,0.05534]
[1777150112466,62.64,77424.72,0.0,0.99944,0.0,0.05488]
[1777150117502,62.64,77425.11,0.0,0.99944,0.0,0.05489]
[1777150122537,62.65,77425.44,0.0,0.99944,0.0,0.05489]
[1777150128981,62.65,77426.33,0.0,0.99944,0.0,0.05486]
[1777150134622,62.66,77427.11,0.0,0.99944,0.0,0.05482]
[1777150143685,62.67,77427.35,0.0,0.99944,0.0,0.05487]
[1777150149138,62.67,77426.74,0.0,0.99944,0.0,0.05499]
[1777150156776,62.68,77426.74,0.0,0.99944,0.0,0.05504]
[1777150161812,62.68,77425.78,0.0,0.99943,0.0,0.05518]
[1777150169279,62.98,77425.65,0.0,0.9994,0.0,0.05802]
[1777150174904,63.28,77425.92,0.0,0.99938,0.0,0.06037]
[1777150184981,63.6,77426.06,0.0,0.99934,0.0,0.06364]
[1777150190016,63.85,77425.06,0.0,0.99931,0.0,0.06629]
[1777150195049,64.04,77423.31,0.0,0.99928,0.0,0.06853]
[1777150202098,64.08,77421.68,0.0,0.99928,0.0,0.06919]
[1777150207140,64.11,77421.44,0.0,0.99927,0.0,0.06954]
[1777150213181,64.11,77421.74,0.0,0.99927,0.0,0.0695]
[1777150218217,64.11,77419.58,0.0,0.99927,0.0,0.06977]
[1777150226274,64.11,77421.31,0.0,0.99927,0.0,0.06956]
[1777150233323,64.11,77421.98,0.0,0.99928,0.0,0.0689]
[1777150238361,64.11,77421.86,0.0,0.99928,0.0,0.06892]
[1777150243395,64.14,77422.35,0.0,0.99928,0.0,0.06918]
[1777150248428,64.17,77422.14,0.0,0.99927,0.0,0.06953]
[1777150255478,64.21,77422.16,0.0,0.99927,0.0,0.06999]
[1777150262528,64.25,77421.57,0.0,0.99926,0.0,0.07052]
[1777150266555,64.28,77426.65,0.0,0.99926,0.0,0.07015]
[1777150271591,64.28,77427.97,0.0,0.99927,0.0,0.06999]
[1777150276626,64.28,77427.49,0.0,0.99927,0.0,0.07005]
[1777150284682,64.28,77426.61,0.0,0.99926,0.0,0.07016]
[1777150289717,64.29,77426.47,0.0,0.99926,0.0,0.07037]
[1777150296766,64.29,77426.29,0.0,0.99927,0.0,0.06981]
[1777150303815,64.29,77425.91,0.0,0.99927,0.0,0.06986]
[1777150310261,64.29,77425.71,0.0,0.99927,0.0,0.06989]
[1777150317913,64.29,77424.94,0.0,0.99927,0.0,0.06998]
[1777150323973,64.29,77424.94,0.0,0.99927,0.0,0.06998]
[1777150329010,64.29,77424.5,0.0,0.99926,0.0,0.07004]
[1777150334044,64.29,77424.35,0.0,0.99926,0.0,0.07006]
[1777150340469,64.29,77423.95,0.0,0.99926,0.0,0.07011]
[1777150346129,64.29,77424.98,0.0,0.99927,0.0,0.06998]
[1777150352170,64.29,77424.67,0.0,0.99927,0.0,0.06944]
[1777150360609,64.29,77424.13,0.0,0.99927,0.0,0.06951]
[1777150366268,64.29,77423.94,0.0,0.99927,0.0,0.06953]
[1777150374323,64.29,77423.97,0.0,0.99927,0.0,0.06953]
[1777150380749,64.29,77423.61,0.0,0.99927,0.0,0.06957]
[1777150386405,64.29,77423.61,0.0,0.99927,0.0,0.06957]
[1777150396475,64.29,77423.88,0.0,0.99927,0.0,0.06954]
[1777150404534,64.29,77424.6,0.0,0.99927,0.0,0.06945]
[1777150409568,64.29,77424.7,0.0,0.99927,0.0,0.06944]
[1777150416618,64.29,77425.06,0.0,0.99928,0.0,0.06882]
[1777150423667,64.29,77424.9,0.0,0.99928,0.0,0.06884]
[1777150430716,64.29,77424.73,0.0,0.99928,0.0,0.06886]
[1777150439780,64.29,77424.72,0.0,0.99928,0.0,0.06886]
[1777150444815,64.29,77425.52,0.0,0.99928,0.0,0.06876]
[1777150449850,64.29,77425.63,0.0,0.99928,0.0,0.06875]
[1777150454884,64.29,77426.2,0.0,0.99928,0.0,0.06868]
[1777150461337,64.29,77426.32,0.0,0.99928,0.0,0.06866]
[1777150466969,64.29,77427.08,0.0,0.99928,0.0,0.06857]
[1777150472010,64.29,77427.7,0.0,0.99929,0.0,0.06792]
[1777150474020,64.29,77433.79,0.0,0.9993,0.0,0.06719]
[1777150480060,64.29,77434.4,0.0,0.9993,0.0,0.06712]
[1777150485094,64.29,77434.94,0.0,0.9993,0.0,0.06705]
[1777150490129,64.29,77435.42,0.0,0.9993,0.0,0.06699]
[1777150495165,64.29,77437.82,0.0,0.9993,0.0,0.06671]
[1777150500199,64.29,77439.02,0.0,0.9993,0.0,0.06656]
[1777150505235,64.29,77441.03,0.0,0.99931,0.0,0.06632]
[1777150510272,64.29,77441.71,0.0,0.99931,0.0,0.06624]
[1777150515305,64.29,77442.24,0.0,0.99931,0.0,0.06618]
[1777150521762,64.29,77442.31,0.0,0.99931,0.0,0.06617]
[1777150527390,64.29,77443.61,0.0,0.99931,0.0,0.06602]
[1777150532423,64.29,77443.75,0.0,0.99931,0.0,0.06545]
[1777150538466,64.29,77444.74,0.0,0.99932,0.0,0.06533]
[1777150549540,64.29,77445.18,0.0,0.99932,0.0,0.06528]
[1777150555585,64.29,77445.03,0.0,0.99932,0.0,0.0653]
[1777150562050,64.29,77446.33,0.0,0.99932,0.0,0.06515]
[1777150567669,64.29,77447.04,0.0,0.99932,0.0,0.06506]
[1777150572705,64.29,77447.68,0.0,0.99932,0.0,0.06499]
[1777150577739,64.29,77448.89,0.0,0.99932,0.0,0.06485]
[1777150582775,64.29,77448.83,0.0,0.99932,0.0,0.06485]
[1777150587810,64.29,77450.32,0.0,0.99932,0.0,0.06468]
[1777150592844,64.29,77450.74,0.0,0.99933,0.0,0.06409]
[1777150598886,64.29,77451.41,0.0,0.99933,0.0,0.06401]
[1777150603922,64.29,77451.97,0.0,0.99933,0.0,0.06395]
[1777150604929,64.29,77466.77,0.0,0.99935,0.0,0.06226]
[1777150605936,64.29,77470.7,0.0,0.99936,0.0,0.06182]
[1777150610971,64.29,77470.13,0.0,0.99935,0.0,0.06189]
[1777150616011,64.29,77470.52,0.0,0.99936,0.0,0.06184]
[1777150621042,64.29,77470.32,0.0,0.99936,0.0,0.06186]
[1777150626082,64.29,77471.71,0.0,0.99936,0.0,0.06171]
[1777150632543,64.29,77473.93,0.0,0.99936,0.0,0.06146]
[1777150636148,64.29,77480.82,0.0,0.99937,0.0,0.0607]
[1777150641183,64.3,77482.74,0.0,0.99937,0.0,0.06049]
[1777150647237,64.3,77484.06,0.0,0.99937,0.0,0.06035]
[1777150652683,64.3,77487.09,0.0,0.99938,0.0,0.05952]
[1777150659308,64.3,77487.38,0.0,0.99938,0.0,0.0595]
[1777150664363,64.3,77487.94,0.0,0.99938,0.0,0.05945]
[1777150667385,64.3,77494.26,0.0,0.99939,0.0,0.05877]
[1777150670406,64.3,77497.14,0.0,0.99939,0.0,0.05848]
[1777150675441,64.3,77497.11,0.0,0.99939,0.0,0.0585]
[1777150682893,64.31,77496.61,0.0,0.99939,0.0,0.05859]
[1777150692963,64.31,77496.23,0.0,0.99939,0.0,0.05867]
[1777150701624,64.31,77495.84,0.0,0.99939,0.0,0.05875]
[1777150711691,64.32,77495.79,0.0,0.99939,0.0,0.05828]
[1777150716733,64.32,77491.07,0.0,0.99939,0.0,0.05881]
[1777150721768,64.32,77489.99,0.0,0.99939,0.0,0.05894]
[1777150732846,64.32,77489.72,0.0,0.99939,0.0,0.05899]
[1777150740903,64.33,77491.04,0.0,0.99939,0.0,0.05887]
[1777150745937,64.33,77492.77,0.0,0.99939,0.0,0.0587]
[1777150750973,64.33,77493.23,0.0,0.99939,0.0,0.05866]
[1777150759033,64.33,77493.76,0.0,0.99939,0.0,0.05863]
[1777150771114,64.33,77494.11,0.0,0.9994,0.0,0.05812]
[1777150776152,64.34,77494.29,0.0,0.9994,0.0,0.05812]
[1777150782194,64.34,77493.94,0.0,0.9994,0.0,0.05818]
[1777150791256,64.34,77493.82,0.0,0.99939,0.0,0.05822]
[1777150801328,64.35,77494.0,0.0,0.99939,0.0,0.05824]
[1777150812405,64.35,77494.36,0.0,0.99939,0.0,0.05824]
[1777150820464,64.35,77494.22,0.0,0.99939,0.0,0.05828]
[1777150825499,64.35,77494.5,0.0,0.99939,0.0,0.05827]
[1777150833974,64.36,77494.78,0.0,0.9994,0.0,0.05777]
[1777150840603,64.36,77494.21,0.0,0.9994,0.0,0.05785]
[1777150851687,64.37,77493.79,0.0,0.9994,0.0,0.05794]
[1777150856721,64.37,77493.87,0.0,0.9994,0.0,0.05796]
[1777150864186,64.37,77494.43,0.0,0.9994,0.0,0.05793]
[1777150872836,64.38,77494.38,0.0,0.9994,0.0,0.05798]
[1777150882903,64.38,77494.43,0.0,0.9994,0.0,0.05801]
[1777150892973,64.39,77493.95,0.0,0.9994,0.0,0.05761]
[1777150903045,64.39,77494.91,0.0,0.9994,0.0,0.05756]
[1777150908083,64.39,77495.98,0.0,0.9994,0.0,0.05747]
[1777150913119,64.4,77497.33,0.0,0.9994,0.0,0.05735]
[1777150918153,64.4,77497.59,0.0,0.9994,0.0,0.05735]
[1777150923193,64.4,77510.86,0.0,0.99942,0.0,0.05601]
[1777150924200,64.4,77524.49,0.0,0.99943,0.0,0.05464]
[1777150925207,64.4,77524.62,0.0,0.99943,0.0,0.05464]
[1777150927221,64.41,77530.46,0.0,0.99944,0.0,0.05408]
[1777150929235,64.41,77535.48,0.0,0.99945,0.0,0.05362]
[1777150934270,64.42,77531.8,0.0,0.99944,0.0,0.05406]
[1777150940311,64.43,77530.1,0.0,0.99944,0.0,0.05431]
[1777150945349,64.44,77530.4,0.0,0.99944,0.0,0.05435]
[1777150954410,64.45,77531.95,0.0,0.99944,0.0,0.05386]
[1777150964891,64.47,77529.73,0.0,0.99944,0.0,0.05423]
[1777150970523,64.48,77532.91,0.0,0.99944,0.0,0.05401]
[1777150975556,64.49,77533.44,0.0,0.99944,0.0,0.05404]
[1777150980592,64.5,77533.93,0.0,0.99944,0.0,0.05407]
[1777150988647,64.51,77530.98,0.0,0.99944,0.0,0.05449]
[1777150995106,64.52,77530.26,0.0,0.99943,0.0,0.05466]
[1777151005175,64.54,77530.67,0.0,0.99943,0.0,0.05478]
[1777151015245,64.56,77527.25,0.0,0.99943,0.0,0.05479]
[1777151025315,64.57,77525.6,0.0,0.99943,0.0,0.0551]
[1777151027936,64.58,77518.6,0.0,0.99942,0.0,0.05585]
[1777151033979,64.59,77517.53,0.0,0.99942,0.0,0.05603]
[1777151040024,64.6,77519.42,0.0,0.99942,0.0,0.05592]
[1777151044052,64.6,77534.07,0.0,0.99944,0.0,0.05449]
[1777151045455,64.6,77534.64,0.0,0.99944,0.0,0.05445]
[1777151051103,64.61,77533.73,0.0,0.99943,0.0,0.05464]
[1777151056136,64.62,77533.3,0.0,0.99943,0.0,0.05476]
[1777151061175,64.63,77531.88,0.0,0.99943,0.0,0.05498]
[1777151067216,64.64,77531.82,0.0,0.99943,0.0,0.05508]
[1777151068241,64.64,77517.84,0.0,0.99941,0.0,0.05651]
[1777151070244,64.65,77505.1,0.0,0.9994,0.0,0.05786]
[1777151071251,64.65,77508.07,0.0,0.99941,0.0,0.05706]
[1777151073265,64.65,77513.93,0.0,0.99941,0.0,0.05647]
[1777151078300,64.66,77518.67,0.0,0.99942,0.0,0.05605]
[1777151084344,64.66,77518.6,0.0,0.99942,0.0,0.05613]
[1777151085349,64.66,77513.17,0.0,0.99941,0.0,0.0567]
[1777151087363,64.67,77513.28,0.0,0.99941,0.0,0.05671]
[1777151093406,64.67,77511.37,0.0,0.99941,0.0,0.05697]
[1777151098439,64.68,77512.84,0.0,0.99941,0.0,0.05687]
[1777151104481,64.69,77460.03,0.0,0.99934,0.0,0.06263]
[1777151113545,64.69,77462.66,0.0,0.99935,0.0,0.06234]
[1777151114552,64.69,77474.89,0.0,0.99936,0.0,0.06097]
[1777151123615,64.69,77483.87,0.0,0.99937,0.0,0.05999]
[1777151126026,64.69,77478.27,0.0,0.99937,0.0,0.0606]
[1777151128650,64.69,77484.07,0.0,0.99937,0.0,0.05997]
[1777151129656,64.69,77539.01,0.0,0.99944,0.0,0.05427]
[1777151130663,64.69,77538.9,0.0,0.99944,0.0,0.05429]
[1777151136096,64.69,77534.37,0.0,0.99944,0.0,0.05433]
[1777151146166,64.71,77531.34,0.0,0.99943,0.0,0.05474]
[1777151148793,64.71,77525.98,0.0,0.99943,0.0,0.0553]
[1777151153827,64.71,77524.49,0.0,0.99942,0.0,0.05551]
[1777151158862,64.72,77522.03,0.0,0.99942,0.0,0.05581]
[1777151163898,64.73,77520.37,0.0,0.99942,0.0,0.05603]
[1777151168933,64.73,77519.34,0.0,0.99942,0.0,0.05618]
[1777151173968,64.74,77518.53,0.0,0.99941,0.0,0.05632]
[1777151179005,64.74,77518.21,0.0,0.99941,0.0,0.0564]
[1777151184041,64.75,77517.19,0.0,0.99941,0.0,0.05655]
[1777151189075,64.75,77516.27,0.0,0.99941,0.0,0.0567]
[1777151196539,64.76,77515.17,0.0,0.99941,0.0,0.0564]
[1777151202166,64.77,77512.78,0.0,0.99941,0.0,0.0567]
[1777151207201,64.77,77510.33,0.0,0.99941,0.0,0.05701]
[1777151214250,64.78,77509.38,0.0,0.9994,0.0,0.05717]
[1777151219285,64.79,77508.89,0.0,0.9994,0.0,0.05727]
[1777151224321,64.79,77508.59,0.0,0.9994,0.0,0.05735]
[1777151229359,64.8,77508.54,0.0,0.9994,0.0,0.0574]
[1777151234392,64.8,77507.8,0.0,0.9994,0.0,0.05753]
[1777151238421,64.81,77516.63,0.0,0.99941,0.0,0.05665]
[1777151239427,64.81,77519.05,0.0,0.99941,0.0,0.05641]
[1777151244463,64.81,77518.15,0.0,0.99941,0.0,0.05656]
[1777151247486,64.82,77527.23,0.0,0.99942,0.0,0.05567]
[1777151248490,64.82,77529.08,0.0,0.99942,0.0,0.0555]
[1777151251512,64.82,77534.7,0.0,0.99943,0.0,0.05449]
[1777151256547,64.83,77532.05,0.0,0.99943,0.0,0.05484]
[1777151261582,64.84,77531.36,0.0,0.99943,0.0,0.05499]
[1777151266617,64.85,77531.01,0.0,0.99943,0.0,0.0551]
[1777151271651,64.86,77532.77,0.0,0.99943,0.0,0.055]
[1777151275680,64.87,77525.49,0.0,0.99942,0.0,0.0558]
[1777151276686,64.87,77519.87,0.0,0.99941,0.0,0.05639]
[1777151277693,64.87,77518.56,0.0,0.99941,0.0,0.05653]
[1777151282729,64.88,77522.34,0.0,0.99941,0.0,0.05621]
[1777151287764,64.88,77521.85,0.0,0.99941,0.0,0.05632]
[1777151292798,64.89,77517.12,0.0,0.99941,0.0,0.05687]
[1777151297834,64.9,77515.26,0.0,0.9994,0.0,0.05711]
[1777151302869,64.9,77511.53,0.0,0.9994,0.0,0.05755]
[1777151307903,64.91,77510.97,0.0,0.9994,0.0,0.05766]
[1777151312938,64.91,77510.89,0.0,0.9994,0.0,0.05721]
[1777151318981,64.92,77509.97,0.0,0.9994,0.0,0.05737]
[1777151326032,64.93,77510.07,0.0,0.9994,0.0,0.05742]
[1777151331066,64.93,77510.15,0.0,0.9994,0.0,0.05746]
[1777151336102,64.94,77510.6,0.0,0.9994,0.0,0.05746]
[1777151341138,64.94,77511.51,0.0,0.9994,0.0,0.05741]
[1777151347603,64.95,77511.85,0.0,0.9994,0.0,0.05744]
[1777151357673,64.96,77512.16,0.0,0.9994,0.0,0.0575]
[1777151364299,64.96,77512.56,0.0,0.9994,0.0,0.05751]
[1777151366313,64.97,77519.79,0.0,0.99941,0.0,0.05679]
[1777151371347,64.97,77518.72,0.0,0.99941,0.0,0.05645]
[1777151376383,64.98,77516.42,0.0,0.99941,0.0,0.05674]
[1777151381418,64.98,77515.78,0.0,0.99941,0.0,0.05686]
[1777151387460,64.99,77514.91,0.0,0.9994,0.0,0.05702]
[1777151396524,65.0,77514.43,0.0,0.9994,0.0,0.05716]
[1777151401558,65.01,77513.98,0.0,0.9994,0.0,0.05726]
[1777151406592,65.01,77513.72,0.0,0.9994,0.0,0.05733]
[1777151412634,65.02,77513.6,0.0,0.9994,0.0,0.05741]
[1777151417670,65.02,77513.63,0.0,0.9994,0.0,0.05745]
[1777151425726,65.03,77513.11,0.0,0.9994,0.0,0.05759]
[1777151431768,65.04,77513.34,0.0,0.9994,0.0,0.05712]
[1777151436802,65.04,77512.74,0.0,0.9994,0.0,0.05723]
[1777151441839,65.05,77512.41,0.0,0.9994,0.0,0.05732]
[1777151446873,65.06,77512.53,0.0,0.9994,0.0,0.05735]
[1777151451908,65.06,77511.73,0.0,0.9994,0.0,0.05749]
[1777151456942,65.07,77511.56,0.0,0.9994,0.0,0.05755]
[1777151461979,65.07,77512.81,0.0,0.9994,0.0,0.05747]
[1777151468446,65.08,77513.31,0.0,0.9994,0.0,0.05749]
[1777151474082,65.08,77512.83,0.0,0.9994,0.0,0.05758]
[1777151481133,65.09,77513.11,0.0,0.9994,0.0,0.05762]
[1777151486168,65.1,77513.18,0.0,0.9994,0.0,0.05766]
[1777151491202,65.1,77517.69,0.0,0.99941,0.0,0.05674]
[1777151493217,65.1,77520.08,0.0,0.99941,0.0,0.05651]
[1777151498660,65.11,77519.8,0.0,0.99941,0.0,0.05662]
[1777151504294,65.12,77519.75,0.0,0.99941,0.0,0.05668]
[1777151511342,65.13,77519.25,0.0,0.9994,0.0,0.05682]
[1777151518800,65.14,77519.12,0.0,0.9994,0.0,0.05693]
[1777151524434,65.15,77523.56,0.0,0.99941,0.0,0.05654]
[1777151532492,65.16,77523.18,0.0,0.99941,0.0,0.0567]
[1777151538940,65.17,77522.99,0.0,0.99941,0.0,0.0568]
[1777151544577,65.18,77523.22,0.0,0.9994,0.0,0.05685]
[1777151549613,65.18,77523.01,0.0,0.9994,0.0,0.05694]
[1777151552635,65.19,77528.69,0.0,0.99941,0.0,0.0559]
[1777151558676,65.2,77527.01,0.0,0.99941,0.0,0.05616]
[1777151563711,65.21,77528.05,0.0,0.99941,0.0,0.05613]
[1777151569152,65.22,77529.34,0.0,0.99941,0.0,0.05607]
[1777151574789,65.22,77530.04,0.0,0.99941,0.0,0.05608]
[1777151580830,65.23,77530.16,0.0,0.99941,0.0,0.05615]
[1777151583852,65.24,77523.4,0.0,0.9994,0.0,0.05689]
[1777151584859,65.24,77521.38,0.0,0.9994,0.0,0.05711]
[1777151589894,65.25,77520.68,0.0,0.9994,0.0,0.05724]
[1777151594929,65.25,77517.83,0.0,0.9994,0.0,0.05759]
[1777151599963,65.26,77516.73,0.0,0.99939,0.0,0.05775]
[1777151604999,65.26,77516.59,0.0,0.99939,0.0,0.05781]
[1777151608019,65.26,77511.54,0.0,0.99939,0.0,0.05837]
[1777151613055,65.27,77508.91,0.0,0.99939,0.0,0.05817]
[1777151618089,65.27,77507.1,0.0,0.99939,0.0,0.05839]
[1777151623125,65.28,77506.5,0.0,0.99938,0.0,0.05849]
[1777151628160,65.28,77505.18,0.0,0.99938,0.0,0.05866]
[1777151633195,65.28,77502.41,0.0,0.99938,0.0,0.05898]
[1777151638229,65.28,77498.8,0.0,0.99937,0.0,0.05939]
[1777151643264,65.29,77496.77,0.0,0.99937,0.0,0.05963]
[1777151648301,65.29,77493.34,0.0,0.99937,0.0,0.06002]
[1777151654342,65.29,77493.02,0.0,0.99937,0.0,0.06007]
[1777151657363,65.29,77501.05,0.0,0.99938,0.0,0.05922]
[1777151658369,65.29,77502.1,0.0,0.99938,0.0,0.05911]
[1777151663405,65.3,77501.9,0.0,0.99938,0.0,0.05916]
[1777151668442,65.3,77502.38,0.0,0.99938,0.0,0.05914]
[1777151675491,65.3,77502.04,0.0,0.99938,0.0,0.0587]
[1777151679930,65.31,77508.79,0.0,0.99939,0.0,0.05802]
[1777151685561,65.31,77506.92,0.0,0.99939,0.0,0.05825]
[1777151690595,65.32,77506.32,0.0,0.99939,0.0,0.05836]
[1777151696639,65.32,77505.47,0.0,0.99938,0.0,0.0585]
[1777151701672,65.33,77504.31,0.0,0.99938,0.0,0.05866]
[1777151706708,65.33,77504.15,0.0,0.99938,0.0,0.05872]
[1777151711742,65.33,77503.37,0.0,0.99938,0.0,0.05884]
[1777151716778,65.34,77502.75,0.0,0.99938,0.0,0.05894]
[1777151721814,65.34,77503.51,0.0,0.99938,0.0,0.0589]
[1777151729871,65.35,77503.89,0.0,0.99938,0.0,0.05892]
[1777151734906,65.35,77507.04,0.0,0.99939,0.0,0.05811]
[1777151739940,65.36,77508.56,0.0,0.99939,0.0,0.05799]
[1777151744975,65.36,77509.47,0.0,0.99939,0.0,0.05793]
[1777151750010,65.36,77510.83,0.0,0.99939,0.0,0.05783]
[1777151755049,65.37,77511.25,0.0,0.99939,0.0,0.05782]
[1777151758067,65.37,77516.89,0.0,0.9994,0.0,0.05726]
[1777151763102,65.38,77519.06,0.0,0.9994,0.0,0.05708]
[1777151768136,65.38,77521.37,0.0,0.9994,0.0,0.05689]
[1777151774180,65.39,77521.22,0.0,0.9994,0.0,0.05697]
[1777151779214,65.39,77521.41,0.0,0.9994,0.0,0.057]
[1777151785255,65.4,77521.84,0.0,0.9994,0.0,0.05701]
[1777151791298,65.41,77522.06,0.0,0.99941,0.0,0.05654]
[1777151796332,65.41,77522.59,0.0,0.99941,0.0,0.05654]
[1777151801367,65.42,77518.92,0.0,0.9994,0.0,0.05697]
[1777151806403,65.42,77518.45,0.0,0.9994,0.0,0.05706]
[1777151812444,65.43,77516.95,0.0,0.9994,0.0,0.05727]
[1777151817479,65.43,77517.34,0.0,0.9994,0.0,0.05727]
[1777151822515,65.44,77511.78,0.0,0.99939,0.0,0.05789]
[1777151824528,65.44,77509.73,0.0,0.99939,0.0,0.05812]
[1777151829564,65.44,77508.59,0.0,0.99939,0.0,0.05827]
[1777151834599,65.45,77507.93,0.0,0.99938,0.0,0.05837]
[1777151839634,65.45,77507.77,0.0,0.99938,0.0,0.05842]
[1777151845675,65.45,77506.77,0.0,0.99938,0.0,0.05857]
[1777151851137,65.46,77505.39,0.0,0.99939,0.0,0.05823]
[1777151857760,65.46,77505.5,0.0,0.99939,0.0,0.05826]
[1777151862796,65.47,77505.32,0.0,0.99938,0.0,0.05832]
[1777151867831,65.47,77505.9,0.0,0.99939,0.0,0.05829]
[1777151873872,65.47,77505.93,0.0,0.99938,0.0,0.05832]
[1777151879915,65.48,77505.74,0.0,0.99938,0.0,0.05838]
[1777151884951,65.48,77507.49,0.0,0.99939,0.0,0.05823]
[1777151889985,65.49,77507.59,0.0,0.99939,0.0,0.05826]
[1777151895020,65.49,77506.91,0.0,0.99938,0.0,0.05836]
[1777151900057,65.49,77506.73,0.0,0.99938,0.0,0.05841]
[1777151906099,65.5,77506.68,0.0,0.99938,0.0,0.05846]
[1777151911559,65.5,77506.87,0.0,0.99939,0.0,0.05795]
[1777151917175,65.51,77505.67,0.0,0.99939,0.0,0.05812]
[1777151924229,65.51,77505.61,0.0,0.99939,0.0,0.05817]
[1777151931273,65.52,77505.34,0.0,0.99938,0.0,0.05825]
[1777151936308,65.52,77505.23,0.0,0.99938,0.0,0.0583]
[1777151941773,65.52,77504.97,0.0,0.99938,0.0,0.05836]
[1777151950404,65.53,77504.97,0.0,0.99938,0.0,0.05842]
[1777151955442,65.53,77504.75,0.0,0.99938,0.0,0.05847]
[1777151960477,65.54,77505.17,0.0,0.99938,0.0,0.05846]
[1777151968532,65.54,77505.35,0.0,0.99938,0.0,0.05849]
[1777151973568,65.55,77505.77,0.0,0.99939,0.0,0.05796]
[1777151982055,65.55,77505.74,0.0,0.99939,0.0,0.05803]
[1777151990686,65.56,77507.14,0.0,0.99939,0.0,0.05794]
[1777151995722,65.56,77507.15,0.0,0.99939,0.0,0.05798]
[1777152000757,65.57,77507.35,0.0,0.99939,0.0,0.05799]
[1777152003779,65.57,77514.54,0.0,0.9994,0.0,0.05727]
[1777152004784,65.57,77517.25,0.0,0.9994,0.0,0.05699]
[1777152009820,65.58,77516.89,0.0,0.9994,0.0,0.05708]
[1777152017875,65.58,77516.79,0.0,0.9994,0.0,0.05717]
[1777152024925,65.59,77517.39,0.0,0.9994,0.0,0.05717]
[1777152030968,65.6,77517.68,0.0,0.9994,0.0,0.05719]
[1777152037014,65.6,77517.83,0.0,0.9994,0.0,0.05673]
[1777152042475,65.61,77518.25,0.0,0.9994,0.0,0.05674]
[1777152048089,65.62,77518.82,0.0,0.9994,0.0,0.05673]
[1777152053126,65.62,77520.15,0.0,0.9994,0.0,0.05664]
[1777152058160,65.63,77520.55,0.0,0.9994,0.0,0.05665]
[1777152063194,65.63,77520.89,0.0,0.9994,0.0,0.05666]
[1777152068230,65.64,77520.94,0.0,0.9994,0.0,0.0567]
[1777152074299,65.64,77521.18,0.0,0.9994,0.0,0.05673]
[1777152080340,65.65,77521.89,0.0,0.9994,0.0,0.05671]
[1777152085376,65.65,77522.24,0.0,0.9994,0.0,0.05671]
[1777152092828,65.66,77522.34,0.0,0.99941,0.0,0.05626]
[1777152098466,65.66,77527.52,0.0,0.99941,0.0,0.05578]
[1777152103502,65.67,77528.01,0.0,0.99941,0.0,0.05579]
[1777152108544,65.68,77528.17,0.0,0.99941,0.0,0.05583]
[1777152113576,65.68,77527.73,0.0,0.99941,0.0,0.05593]
[1777152118611,65.69,77530.25,0.0,0.99941,0.0,0.05573]
[1777152123646,65.7,77531.63,0.0,0.99941,0.0,0.05565]
[1777152129687,65.71,77531.73,0.0,0.99941,0.0,0.05572]
[1777152134723,65.71,77531.94,0.0,0.99941,0.0,0.05576]
[1777152139759,65.72,77531.01,0.0,0.99941,0.0,0.05592]
[1777152144795,65.73,77530.24,0.0,0.99941,0.0,0.05606]
[1777152149831,65.73,77530.41,0.0,0.99941,0.0,0.05611]
[1777152154865,65.74,77530.61,0.0,0.99941,0.0,0.05565]
[1777152163333,65.76,77530.66,0.0,0.99941,0.0,0.05577]
[1777152169971,65.76,77530.59,0.0,0.99941,0.0,0.05585]
[1777152177021,65.77,77529.99,0.0,0.99941,0.0,0.056]
[1777152183474,65.78,77529.61,0.0,0.99941,0.0,0.05613]
[1777152192134,65.8,77529.71,0.0,0.99941,0.0,0.05624]
[1777152202202,65.81,77529.6,0.0,0.9994,0.0,0.05637]
[1777152207239,65.82,77529.64,0.0,0.9994,0.0,0.05643]
[1777152213684,65.83,77529.23,0.0,0.99941,0.0,0.05604]
[1777152223755,65.84,77529.34,0.0,0.99941,0.0,0.05616]
[1777152232416,65.85,77529.4,0.0,0.99941,0.0,0.05627]
[1777152238460,65.86,77529.36,0.0,0.9994,0.0,0.05635]
[1777152243496,65.87,77522.43,0.0,0.9994,0.0,0.05712]
[1777152248531,65.88,77522.66,0.0,0.9994,0.0,0.05715]
[1777152253568,65.88,77522.3,0.0,0.99939,0.0,0.05724]
[1777152260615,65.89,77522.31,0.0,0.99939,0.0,0.05731]
[1777152267664,65.9,77521.37,0.0,0.99939,0.0,0.05747]
[1777152272701,65.9,77521.32,0.0,0.9994,0.0,0.05701]
[1777152282769,65.91,77521.43,0.0,0.9994,0.0,0.05709]
[1777152290826,65.92,77521.84,0.0,0.99939,0.0,0.05713]
[1777152296869,65.93,77521.42,0.0,0.99939,0.0,0.05722]
[1777152301904,65.93,77519.38,0.0,0.99939,0.0,0.05748]
[1777152304316,65.93,77514.77,0.0,0.99938,0.0,0.05799]
[1777152311977,65.94,77512.44,0.0,0.99938,0.0,0.05828]
[1777152317013,65.94,77512.84,0.0,0.99938,0.0,0.05827]
[1777152324456,65.95,77512.07,0.0,0.99938,0.0,0.0584]
[1777152331111,65.95,77511.64,0.0,0.99938,0.0,0.05796]
[1777152337154,65.96,77511.25,0.0,0.99938,0.0,0.05805]
[1777152344596,65.96,77513.29,0.0,0.99939,0.0,0.05789]
[1777152353267,65.97,77511.73,0.0,0.99938,0.0,0.05812]
[1777152358302,65.98,77512.08,0.0,0.99938,0.0,0.05813]
[1777152361325,65.98,77505.04,0.0,0.99937,0.0,0.05889]
[1777152366365,65.98,77503.31,0.0,0.99937,0.0,0.0591]
[1777152372406,65.98,77500.23,0.0,0.99937,0.0,0.05945]
[1777152377442,65.99,77501.07,0.0,0.99937,0.0,0.05939]
[1777152382477,65.99,77502.19,0.0,0.99937,0.0,0.05929]
[1777152387512,65.99,77501.93,0.0,0.99937,0.0,0.05934]
[1777152392546,65.99,77501.56,0.0,0.99937,0.0,0.05887]
[1777152397583,65.99,77501.2,0.0,0.99937,0.0,0.05893]
[1777152402618,66.0,77498.63,0.0,0.99937,0.0,0.05923]
[1777152407662,66.0,77498.99,0.0,0.99937,0.0,0.05921]
[1777152413704,66.0,77499.27,0.0,0.99937,0.0,0.0592]
[1777152418739,66.0,77502.1,0.0,0.99937,0.0,0.05893]
[1777152423775,66.01,77504.38,0.0,0.99938,0.0,0.05871]
[1777152429817,66.01,77506.39,0.0,0.99938,0.0,0.05853]
[1777152435228,66.01,77506.42,0.0,0.99938,0.0,0.05856]
[1777152440893,66.02,77507.15,0.0,0.99938,0.0,0.05852]
[1777152445929,66.02,77507.33,0.0,0.99938,0.0,0.05853]
[1777152451971,66.03,77508.1,0.0,0.99938,0.0,0.05796]
[1777152459020,66.03,77512.27,0.0,0.99939,0.0,0.05758]
[1777152465438,66.04,77511.86,0.0,0.99939,0.0,0.05768]
[1777152474127,66.04,77511.37,0.0,0.99939,0.0,0.05779]
[1777152479164,66.05,77507.22,0.0,0.99938,0.0,0.05827]
[1777152484198,66.05,77506.95,0.0,0.99938,0.0,0.05833]
[1777152489233,66.06,77506.74,0.0,0.99938,0.0,0.05838]
[1777152495648,66.06,77502.75,0.0,0.99937,0.0,0.05884]
[1777152501317,66.06,77502.58,0.0,0.99937,0.0,0.05888]
[1777152506351,66.06,77501.9,0.0,0.99937,0.0,0.05897]
[1777152512394,66.07,77500.69,0.0,0.99938,0.0,0.0586]
[1777152518435,66.07,77501.06,0.0,0.99938,0.0,0.05859]
[1777152524477,66.07,77501.86,0.0,0.99938,0.0,0.05854]
[1777152529513,66.08,77503.66,0.0,0.99938,0.0,0.05838]
[1777152535930,66.08,77504.99,0.0,0.99938,0.0,0.05827]
[1777152542604,66.09,77505.18,0.0,0.99938,0.0,0.05829]
[1777152552670,66.09,77505.09,0.0,0.99938,0.0,0.05835]
[1777152561739,66.1,77505.47,0.0,0.99938,0.0,0.05836]
[1777152567781,66.1,77505.68,0.0,0.99938,0.0,0.05837]
[1777152573823,66.1,77504.31,0.0,0.99938,0.0,0.05802]
[1777152578859,66.11,77499.37,0.0,0.99938,0.0,0.05857]
[1777152584899,66.11,77499.91,0.0,0.99938,0.0,0.05854]
[1777152589934,66.11,77497.77,0.0,0.99937,0.0,0.05878]
[1777152595977,66.11,77497.45,0.0,0.99937,0.0,0.05884]
[1777152596985,66.11,77511.5,0.0,0.99939,0.0,0.05737]
[1777152597991,66.11,77527.63,0.0,0.99941,0.0,0.05572]
[1777152598998,66.12,77527.54,0.0,0.99941,0.0,0.05574]
[1777152604036,66.12,77524.23,0.0,0.9994,0.0,0.05613]
[1777152609072,66.13,77523.54,0.0,0.9994,0.0,0.05626]
[1777152611085,66.13,77529.24,0.0,0.99941,0.0,0.0557]
[1777152616127,66.14,77529.66,0.0,0.99941,0.0,0.05571]
[1777152619142,66.14,77523.46,0.0,0.9994,0.0,0.05637]
[1777152626565,66.15,77519.98,0.0,0.9994,0.0,0.05679]
[1777152636636,66.16,77519.01,0.0,0.9994,0.0,0.05647]
[1777152642303,66.16,77517.61,0.0,0.9994,0.0,0.05666]
[1777152648345,66.17,77513.85,0.0,0.99939,0.0,0.0571]
[1777152653380,66.17,77512.68,0.0,0.99939,0.0,0.05726]
[1777152660429,66.18,77513.63,0.0,0.99939,0.0,0.05722]
[1777152666859,66.19,77513.7,0.0,0.99939,0.0,0.05727]
[1777152672512,66.19,77513.9,0.0,0.99939,0.0,0.05728]
[1777152679561,66.2,77513.49,0.0,0.99939,0.0,0.05738]
[1777152684596,66.2,77513.08,0.0,0.99939,0.0,0.05746]
[1777152689635,66.2,77512.35,0.0,0.99939,0.0,0.05758]
[1777152694667,66.21,77513.12,0.0,0.99939,0.0,0.05702]
[1777152704743,66.22,77512.22,0.0,0.99939,0.0,0.05719]
[1777152709781,66.22,77517.64,0.0,0.9994,0.0,0.05667]
[1777152715825,66.23,77518.34,0.0,0.9994,0.0,0.05665]
[1777152720858,66.23,77518.3,0.0,0.9994,0.0,0.0567]
[1777152722873,66.24,77509.44,0.0,0.99939,0.0,0.05764]
[1777152723879,66.24,77507.98,0.0,0.99938,0.0,0.0578]
[1777152727281,66.24,77498.23,0.0,0.99937,0.0,0.05884]
[1777152728917,66.24,77496.29,0.0,0.99937,0.0,0.05906]
[1777152730929,66.24,77492.63,0.0,0.99936,0.0,0.05945]
[1777152735963,66.24,77492.14,0.0,0.99936,0.0,0.05952]
[1777152740998,66.24,77492.36,0.0,0.99936,0.0,0.0595]
[1777152746035,66.24,77491.96,0.0,0.99936,0.0,0.05956]
[1777152752076,66.24,77489.41,0.0,0.99937,0.0,0.05931]
[1777152757491,66.25,77490.28,0.0,0.99937,0.0,0.05923]
[1777152763153,66.25,77494.72,0.0,0.99937,0.0,0.05877]
[1777152769196,66.25,77494.62,0.0,0.99937,0.0,0.0588]
[1777152777631,66.25,77494.66,0.0,0.99937,0.0,0.05883]
[1777152783297,66.26,77494.83,0.0,0.99937,0.0,0.05883]
[1777152788333,66.26,77494.73,0.0,0.99937,0.0,0.05886]
[1777152793367,66.26,77494.33,0.0,0.99937,0.0,0.05892]
[1777152798402,66.26,77494.26,0.0,0.99937,0.0,0.05895]
[1777152804444,66.26,77494.39,0.0,0.99937,0.0,0.05896]
[1777152811496,66.27,77494.1,0.0,0.99937,0.0,0.05848]
[1777152816530,66.27,77494.21,0.0,0.99937,0.0,0.05849]
[1777152822572,66.27,77494.3,0.0,0.99937,0.0,0.0585]
[1777152827981,66.27,77494.29,0.0,0.99937,0.0,0.05853]
[1777152833649,66.28,77493.81,0.0,0.99937,0.0,0.0586]
[1777152839690,66.28,77493.23,0.0,0.99937,0.0,0.05869]
[1777152844725,66.28,77492.5,0.0,0.99937,0.0,0.05878]
[1777152849761,66.28,77492.39,0.0,0.99937,0.0,0.05881]
[1777152854796,66.28,77492.37,0.0,0.99937,0.0,0.05883]
[1777152859831,66.29,77491.96,0.0,0.99937,0.0,0.05889]
[1777152864866,66.29,77491.99,0.0,0.99937,0.0,0.0589]
[1777152868262,66.29,77484.23,0.0,0.99936,0.0,0.05974]
[1777152872921,66.29,77483.2,0.0,0.99936,0.0,0.05932]
[1777152878332,66.29,77480.63,0.0,0.99936,0.0,0.0596]
[1777152885010,66.29,77477.79,0.0,0.99936,0.0,0.05991]
[1777152890041,66.29,77474.69,0.0,0.99935,0.0,0.06025]
[1777152898472,66.29,77475.58,0.0,0.99935,0.0,0.06015]
[1777152904140,66.29,77477.46,0.0,0.99936,0.0,0.05995]
[1777152909175,66.29,77477.94,0.0,0.99936,0.0,0.0599]
[1777152914211,66.29,77478.92,0.0,0.99936,0.0,0.05979]
[1777152919246,66.29,77477.92,0.0,0.99936,0.0,0.0599]
[1777152925287,66.29,77479.09,0.0,0.99936,0.0,0.05977]
[1777152930323,66.29,77478.79,0.0,0.99936,0.0,0.05981]
[1777152935357,66.29,77478.9,0.0,0.99936,0.0,0.05926]
[1777152940392,66.29,77478.42,0.0,0.99936,0.0,0.05931]
[1777152945429,66.29,77478.4,0.0,0.99936,0.0,0.05931]
[1777152950463,66.29,77478.55,0.0,0.99936,0.0,0.0593]
[1777152955499,66.29,77479.06,0.0,0.99936,0.0,0.05924]
[1777152963554,66.29,77478.95,0.0,0.99936,0.0,0.05926]
[1777152968966,66.29,77479.09,0.0,0.99936,0.0,0.05925]
[1777152974632,66.29,77478.9,0.0,0.99936,0.0,0.05927]
[1777152981680,66.29,77478.82,0.0,0.99936,0.0,0.05929]
[1777152987723,66.29,77479.18,0.0,0.99936,0.0,0.05925]
[1777152994775,66.3,77479.66,0.0,0.99937,0.0,0.05868]
[1777153005852,66.3,77478.84,0.0,0.99937,0.0,0.05878]
[1777153011893,66.3,77479.19,0.0,0.99937,0.0,0.05875]
[1777153019324,66.3,77478.78,0.0,0.99937,0.0,0.0588]
[1777153024988,66.3,77479.68,0.0,0.99937,0.0,0.05871]
[1777153030027,66.3,77479.79,0.0,0.99937,0.0,0.05871]
[1777153035059,66.3,77478.5,0.0,0.99937,0.0,0.05885]
[1777153041101,66.3,77478.84,0.0,0.99937,0.0,0.05881]
[1777153047143,66.3,77479.74,0.0,0.99937,0.0,0.05871]
[1777153054193,66.3,77479.26,0.0,0.99937,0.0,0.05823]
[1777153059607,66.3,77477.56,0.0,0.99937,0.0,0.05842]
[1777153065272,66.3,77475.18,0.0,0.99937,0.0,0.05867]
[1777153074336,66.3,77473.48,0.0,0.99937,0.0,0.05885]
[1777153080378,66.3,77471.95,0.0,0.99937,0.0,0.05901]
[1777153083399,66.3,77477.92,0.0,0.99937,0.0,0.05838]
[1777153088434,66.3,77477.76,0.0,0.99937,0.0,0.0584]
[1777153093469,66.3,77477.57,0.0,0.99937,0.0,0.05843]
[1777153099891,66.3,77477.59,0.0,0.99937,0.0,0.05843]
[1777153109961,66.3,77477.97,0.0,0.99937,0.0,0.05841]
[1777153115622,66.31,77474.39,0.0,0.99937,0.0,0.05827]
[1777153117637,66.31,77471.44,0.0,0.99937,0.0,0.05858]
[1777153123679,66.31,77470.84,0.0,0.99937,0.0,0.05864]
[1777153128714,66.31,77470.81,0.0,0.99937,0.0,0.05865]
[1777153133750,66.31,77470.76,0.0,0.99937,0.0,0.05865]
[1777153138784,66.31,77469.93,0.0,0.99937,0.0,0.05874]
[1777153144827,66.31,77470.04,0.0,0.99937,0.0,0.05873]
[1777153150242,66.31,77469.34,0.0,0.99937,0.0,0.0588]
[1777153155902,66.31,77468.77,0.0,0.99937,0.0,0.05886]
[1777153160938,66.31,77469.44,0.0,0.99937,0.0,0.05879]
[1777153165973,66.31,77470.73,0.0,0.99937,0.0,0.05866]
[1777153171012,66.31,77470.79,0.0,0.99938,0.0,0.05812]
[1777153179069,66.31,77470.93,0.0,0.99938,0.0,0.0581]
[1777153184104,66.31,77469.38,0.0,0.99937,0.0,0.05827]
[1777153190521,66.31,77469.08,0.0,0.99937,0.0,0.0583]
[1777153197199,66.31,77468.68,0.0,0.99937,0.0,0.05835]
[1777153202234,66.31,77467.17,0.0,0.99937,0.0,0.05851]
[1777153210675,66.31,77466.58,0.0,0.99937,0.0,0.05857]
[1777153217338,66.31,77466.48,0.0,0.99937,0.0,0.05858]
[1777153219352,66.31,77459.06,0.0,0.99936,0.0,0.05938]
[1777153220745,66.31,77457.76,0.0,0.99936,0.0,0.05952]
[1777153226402,66.31,77453.73,0.0,0.99935,0.0,0.05995]
[1777153230816,66.31,77447.82,0.0,0.99935,0.0,0.0606]
[1777153233454,66.31,77443.0,0.0,0.99935,0.0,0.06058]
[1777153240887,66.31,77442.22,0.0,0.99934,0.0,0.06066]
[1777153247552,66.31,77446.51,0.0,0.99935,0.0,0.06019]
[1777153256615,66.31,77446.59,0.0,0.99935,0.0,0.06018]
[1777153263664,66.31,77447.67,0.0,0.99935,0.0,0.06007]
[1777153268700,66.31,77450.21,0.0,0.99935,0.0,0.05979]
[1777153274743,66.31,77451.61,0.0,0.99936,0.0,0.05964]
[1777153280785,66.31,77452.29,0.0,0.99936,0.0,0.05957]
[1777153290850,66.31,77452.32,0.0,0.99936,0.0,0.05956]
[1777153296896,66.31,77453.08,0.0,0.99936,0.0,0.05894]
[1777153306966,66.31,77453.51,0.0,0.99936,0.0,0.05889]
[1777153312001,66.31,77454.57,0.0,0.99937,0.0,0.05878]
[1777153317035,66.31,77455.22,0.0,0.99937,0.0,0.05871]
[1777153322070,66.31,77456.1,0.0,0.99937,0.0,0.05862]
[1777153327105,66.31,77456.19,0.0,0.99937,0.0,0.05861]
[1777153332142,66.31,77456.15,0.0,0.99937,0.0,0.05861]
[1777153337176,66.31,77455.42,0.0,0.99937,0.0,0.05869]
[1777153342210,66.31,77455.56,0.0,0.99937,0.0,0.05868]
[1777153347245,66.31,77455.46,0.0,0.99937,0.0,0.05869]
[1777153352281,66.31,77455.26,0.0,0.99937,0.0,0.05817]
[1777153361764,66.31,77455.27,0.0,0.99937,0.0,0.05818]
[1777153371411,66.31,77455.27,0.0,0.99937,0.0,0.05819]
[1777153376450,66.31,77455.08,0.0,0.99937,0.0,0.05821]
[1777153381906,66.31,77455.27,0.0,0.99937,0.0,0.0582]
[1777153389540,66.31,77455.26,0.0,0.99937,0.0,0.05821]
[1777153394574,66.31,77455.03,0.0,0.99937,0.0,0.05823]
[1777153400617,66.31,77455.68,0.0,0.99937,0.0,0.05817]
[1777153405652,66.31,77456.48,0.0,0.99937,0.0,0.05809]
[1777153412115,66.31,77456.5,0.0,0.99938,0.0,0.05756]
[1777153417737,66.31,77456.71,0.0,0.99938,0.0,0.05755]
[1777153423804,66.32,77456.64,0.0,0.99938,0.0,0.05757]
[1777153428840,66.32,77455.92,0.0,0.99938,0.0,0.05765]
[1777153432867,66.32,77450.52,0.0,0.99937,0.0,0.05823]
[1777153434883,66.32,77440.07,0.0,0.99936,0.0,0.05934]
[1777153435889,66.32,77428.92,0.0,0.99934,0.0,0.06056]
[1777153436897,66.32,77429.0,0.0,0.99934,0.0,0.06055]
[1777153441932,66.32,77434.35,0.0,0.99935,0.0,0.05997]
[1777153448981,66.32,77438.0,0.0,0.99936,0.0,0.05957]
[1777153454016,66.32,77443.02,0.0,0.99936,0.0,0.05903]
[1777153459053,66.32,77446.57,0.0,0.99937,0.0,0.05865]
[1777153464086,66.32,77447.87,0.0,0.99937,0.0,0.05851]
[1777153467107,66.32,77469.83,0.0,0.9994,0.0,0.05621]
[1777153468113,66.32,77471.11,0.0,0.9994,0.0,0.05608]
[1777153474155,66.32,77471.64,0.0,0.9994,0.0,0.05555]
[1777153477176,66.32,77477.6,0.0,0.99941,0.0,0.05496]
[1777153482605,66.33,77477.94,0.0,0.99941,0.0,0.05497]
[1777153489273,66.33,77477.94,0.0,0.99941,0.0,0.05501]
[1777153497330,66.34,77478.93,0.0,0.99941,0.0,0.05497]
[1777153502745,66.34,77482.39,0.0,0.99941,0.0,0.05466]
[1777153509414,66.35,77482.41,0.0,0.99941,0.0,0.0547]
[1777153514449,66.35,77483.98,0.0,0.99941,0.0,0.05458]
[1777153519484,66.36,77483.94,0.0,0.99941,0.0,0.05462]
[1777153525526,66.36,77484.36,0.0,0.99941,0.0,0.05463]
[1777153532956,66.37,77484.27,0.0,0.99942,0.0,0.05418]
[1777153538618,66.38,77486.98,0.0,0.99942,0.0,0.05397]
[1777153543652,66.38,77489.29,0.0,0.99942,0.0,0.05378]
[1777153551718,66.39,77488.69,0.0,0.99942,0.0,0.05392]
[1777153556753,66.4,77487.81,0.0,0.99942,0.0,0.05405]
[1777153562797,66.4,77487.78,0.0,0.99942,0.0,0.05411]
[1777153568837,66.41,77488.77,0.0,0.99942,0.0,0.05406]
[1777153581929,66.42,77488.85,0.0,0.99942,0.0,0.05417]
[1777153586964,66.43,77489.9,0.0,0.99942,0.0,0.0541]
[1777153593395,66.43,77489.83,0.0,0.99942,0.0,0.05366]
[1777153600055,66.44,77490.11,0.0,0.99942,0.0,0.05369]
[1777153606097,66.45,77491.59,0.0,0.99942,0.0,0.0536]
[1777153611144,66.45,77491.65,0.0,0.99942,0.0,0.05364]
[1777153617186,66.46,77491.45,0.0,0.99942,0.0,0.05371]
[1777153622220,66.46,77491.2,0.0,0.99942,0.0,0.05377]
[1777153630276,66.47,77492.21,0.0,0.99942,0.0,0.05374]
[1777153638332,66.48,77492.27,0.0,0.99942,0.0,0.05381]
[1777153643745,66.48,77491.92,0.0,0.99942,0.0,0.05389]
[1777153652432,66.49,77491.66,0.0,0.99942,0.0,0.05349]
[1777153658474,66.5,77491.58,0.0,0.99942,0.0,0.05353]
[1777153663885,66.5,77492.7,0.0,0.99943,0.0,0.05345]
[1777153670558,66.51,77493.06,0.0,0.99943,0.0,0.05347]
[1777153677624,66.51,77494.41,0.0,0.99943,0.0,0.05341]
[1777153682660,66.52,77498.83,0.0,0.99943,0.0,0.053]
[1777153688704,66.52,77499.37,0.0,0.99943,0.0,0.05297]
[1777153694105,66.52,77499.65,0.0,0.99943,0.0,0.05295]
[1777153701795,66.52,77499.59,0.0,0.99943,0.0,0.05295]
[1777153706831,66.52,77501.84,0.0,0.99943,0.0,0.05273]
[1777153712872,66.52,77501.25,0.0,0.99944,0.0,0.05229]
[1777153717907,66.53,77501.92,0.0,0.99944,0.0,0.05228]
[1777153722942,66.53,77501.63,0.0,0.99944,0.0,0.05237]
[1777153727978,66.54,77504.42,0.0,0.99944,0.0,0.05216]
[1777153733016,66.55,77507.47,0.0,0.99944,0.0,0.05191]
[1777153741072,66.56,77509.86,0.0,0.99944,0.0,0.05178]
[1777153747115,66.56,77511.01,0.0,0.99945,0.0,0.05172]
[1777153754164,66.57,77509.89,0.0,0.99944,0.0,0.05188]
[1777153760208,66.57,77509.24,0.0,0.99944,0.0,0.05194]
[1777153765244,66.57,77506.5,0.0,0.99944,0.0,0.05221]
[1777153770278,66.57,77503.83,0.0,0.99944,0.0,0.05246]
[1777153776321,66.57,77503.33,0.0,0.99944,0.0,0.05202]
[1777153781356,66.57,77503.0,0.0,0.99944,0.0,0.05205]
[1777153786393,66.57,77501.44,0.0,0.99944,0.0,0.0522]
[1777153791426,66.57,77501.71,0.0,0.99944,0.0,0.05217]
[1777153797468,66.57,77498.59,0.0,0.99944,0.0,0.05247]
[1777153802503,66.57,77496.67,0.0,0.99943,0.0,0.05266]
[1777153811567,66.57,77497.06,0.0,0.99943,0.0,0.05262]
[1777153817609,66.57,77497.48,0.0,0.99943,0.0,0.05258]
[1777153823651,66.57,77497.87,0.0,0.99943,0.0,0.05257]
[1777153832713,66.58,77498.12,0.0,0.99944,0.0,0.05207]
[1777153837749,66.58,77492.09,0.0,0.99943,0.0,0.05272]
[1777153842783,66.59,77489.32,0.0,0.99943,0.0,0.053]
[1777153849839,66.59,77489.37,0.0,0.99943,0.0,0.053]
[1777153855230,66.59,77482.88,0.0,0.99942,0.0,0.05363]
[1777153860913,66.59,77481.18,0.0,0.99942,0.0,0.0538]
[1777153865945,66.59,77484.68,0.0,0.99942,0.0,0.05346]
[1777153870980,66.59,77485.85,0.0,0.99943,0.0,0.05334]
[1777153878030,66.59,77487.14,0.0,0.99943,0.0,0.05322]
[1777153885440,66.59,77491.8,0.0,0.99943,0.0,0.05276]
[1777153895149,66.59,77491.8,0.0,0.99944,0.0,0.05226]
[1777153900186,66.59,77495.05,0.0,0.99944,0.0,0.05195]
[1777153905218,66.59,77500.21,0.0,0.99945,0.0,0.05146]
[1777153910254,66.59,77501.91,0.0,0.99945,0.0,0.0513]
[1777153916296,66.59,77503.8,0.0,0.99945,0.0,0.05112]
[1777153923345,66.59,77506.07,0.0,0.99945,0.0,0.05091]
[1777153932410,66.59,77507.44,0.0,0.99945,0.0,0.05078]
[1777153938452,66.59,77508.57,0.0,0.99946,0.0,0.05067]
[1777153943487,66.59,77509.53,0.0,0.99946,0.0,0.05058]
[1777153948523,66.59,77509.83,0.0,0.99946,0.0,0.05055]
[1777153953557,66.59,77511.09,0.0,0.99946,0.0,0.04996]
[1777153959599,66.59,77511.75,0.0,0.99946,0.0,0.0499]
[1777153964635,66.59,77511.64,0.0,0.99946,0.0,0.04991]
[1777153966001,66.59,77535.91,0.0,0.99949,0.0,0.04771]
[1777153966649,66.59,77535.91,0.0,0.99949,0.0,0.04771]
[1777153967656,66.59,77538.75,0.0,0.99949,0.0,0.04746]
[1777153973698,66.59,77535.14,0.0,0.99949,0.0,0.04778]
[1777153978733,66.59,77535.32,0.0,0.99949,0.0,0.04776]
[1777153983768,66.59,77535.61,0.0,0.99949,0.0,0.04773]
[1777153989810,66.59,77535.35,0.0,0.99949,0.0,0.04776]
[1777153996273,66.59,77535.26,0.0,0.99949,0.0,0.04777]
[1777154002901,66.59,77534.99,0.0,0.99949,0.0,0.04779]
[1777154007938,66.59,77535.1,0.0,0.99949,0.0,0.04778]
[1777154013980,66.59,77534.94,0.0,0.99949,0.0,0.04733]
[1777154020024,66.59,77534.49,0.0,0.99949,0.0,0.04737]
[1777154025059,66.59,77523.8,0.0,0.99948,0.0,0.04833]
[1777154026484,66.59,77515.4,0.0,0.99947,0.0,0.04909]
[1777154032108,66.59,77514.87,0.0,0.99947,0.0,0.04913]
[1777154041171,66.59,77513.39,0.0,0.99947,0.0,0.04927]
[1777154046623,66.59,77513.04,0.0,0.99947,0.0,0.0493]
[1777154052248,66.59,77512.57,0.0,0.99947,0.0,0.04934]
[1777154057282,66.59,77511.64,0.0,0.99947,0.0,0.04943]
[1777154062317,66.59,77511.56,0.0,0.99947,0.0,0.04944]
[1777154070374,66.59,77512.13,0.0,0.99947,0.0,0.04938]
[1777154075409,66.59,77517.09,0.0,0.99948,0.0,0.04846]
[1777154080448,66.59,77521.6,0.0,0.99948,0.0,0.04806]
[1777154087494,66.59,77523.68,0.0,0.99949,0.0,0.04787]
[1777154095550,66.59,77526.24,0.0,0.99949,0.0,0.04764]
[1777154100585,66.59,77527.09,0.0,0.99949,0.0,0.04757]
[1777154105619,66.59,77528.01,0.0,0.99949,0.0,0.04749]
[1777154110655,66.59,77529.87,0.0,0.99949,0.0,0.04732]
[1777154115691,66.59,77530.71,0.0,0.99949,0.0,0.04725]
[1777154120725,66.59,77531.08,0.0,0.99949,0.0,0.04722]
[1777154125761,66.59,77533.77,0.0,0.9995,0.0,0.04698]
[1777154130803,66.59,77536.05,0.0,0.9995,0.0,0.04678]
[1777154135839,66.59,77534.78,0.0,0.9995,0.0,0.04644]
[1777154141886,66.59,77536.2,0.0,0.9995,0.0,0.04632]
[1777154142888,66.59,77530.54,0.0,0.9995,0.0,0.04681]
[1777154143895,66.59,77517.67,0.0,0.99949,0.0,0.04794]
[1777154144902,66.59,77517.13,0.0,0.99949,0.0,0.04799]
[1777154149936,66.59,77520.16,0.0,0.99949,0.0,0.04772]
[1777154154971,66.59,77523.43,0.0,0.99949,0.0,0.04743]
[1777154160020,66.59,77523.33,0.0,0.99949,0.0,0.04744]
[1777154165046,66.59,77523.6,0.0,0.99949,0.0,0.04742]
[1777154170082,66.59,77523.85,0.0,0.99949,0.0,0.0474]
[1777154175117,66.59,77524.48,0.0,0.99949,0.0,0.04734]
[1777154180151,66.59,77524.78,0.0,0.99949,0.0,0.04731]
[1777154186194,66.59,77524.07,0.0,0.99949,0.0,0.04738]
[1777154193775,66.59,77524.96,0.0,0.9995,0.0,0.04684]
[1777154200295,66.59,77524.4,0.0,0.9995,0.0,0.04689]
[1777154203314,66.59,77513.41,0.0,0.99949,0.0,0.04786]
[1777154204321,66.59,77508.12,0.0,0.99948,0.0,0.04833]
[1777154209355,66.59,77505.56,0.0,0.99948,0.0,0.04857]
[1777154214392,66.59,77505.56,0.0,0.99948,0.0,0.04857]
[1777154223455,66.59,77505.39,0.0,0.99948,0.0,0.04858]
[1777154225469,66.59,77513.14,0.0,0.99949,0.0,0.04788]
[1777154226475,66.59,77515.95,0.0,0.99949,0.0,0.04763]
[1777154231511,66.59,77515.91,0.0,0.99949,0.0,0.04764]
[1777154236545,66.59,77515.61,0.0,0.99949,0.0,0.04766]
[1777154241580,66.59,77513.87,0.0,0.99949,0.0,0.04782]
[1777154246616,66.59,77513.84,0.0,0.99949,0.0,0.04782]
[1777154253666,66.59,77513.59,0.0,0.99949,0.0,0.04738]
[1777154258700,66.59,77513.41,0.0,0.99949,0.0,0.0474]
[1777154263736,66.59,77512.51,0.0,0.99949,0.0,0.04748]
[1777154268770,66.59,77512.8,0.0,0.99949,0.0,0.04745]
[1777154273805,66.59,77512.61,0.0,0.99949,0.0,0.04747]
[1777154278840,66.59,77512.61,0.0,0.99949,0.0,0.04747]
[1777154284406,66.59,77512.76,0.0,0.99949,0.0,0.04746]
[1777154289923,66.59,77512.6,0.0,0.99949,0.0,0.04747]
[1777154294957,66.59,77512.69,0.0,0.99949,0.0,0.04746]
[1777154299993,66.59,77512.3,0.0,0.99949,0.0,0.0475]
[1777154305028,66.59,77512.39,0.0,0.99949,0.0,0.04749]
[1777154310063,66.59,77514.38,0.0,0.99949,0.0,0.04731]
[1777154315097,66.59,77512.97,0.0,0.9995,0.0,0.04698]
[1777154320144,66.59,77514.01,0.0,0.9995,0.0,0.04688]
[1777154325181,66.59,77514.04,0.0,0.9995,0.0,0.04688]
[1777154330215,66.59,77512.91,0.0,0.9995,0.0,0.04698]
[1777154335250,66.59,77513.72,0.0,0.9995,0.0,0.04691]
[1777154340285,66.59,77514.91,0.0,0.9995,0.0,0.04681]
[1777154344828,66.59,77522.38,0.0,0.99951,0.0,0.04616]
[1777154347334,66.59,77527.44,0.0,0.99951,0.0,0.04572]
[1777154352370,66.59,77528.56,0.0,0.99951,0.0,0.04562]
[1777154353377,66.59,77522.06,0.0,0.9995,0.0,0.04618]
[1777154354900,66.59,77515.05,0.0,0.9995,0.0,0.04679]
[1777154360426,66.59,77516.25,0.0,0.9995,0.0,0.04669]
[1777154365462,66.59,77517.85,0.0,0.9995,0.0,0.04655]
[1777154370497,66.59,77518.73,0.0,0.9995,0.0,0.04647]
[1777154375532,66.59,77519.38,0.0,0.99951,0.0,0.04596]
[1777154380566,66.59,77519.5,0.0,0.99951,0.0,0.04595]
[1777154387616,66.59,77519.17,0.0,0.99951,0.0,0.04598]
[1777154392651,66.59,77519.27,0.0,0.99951,0.0,0.04597]
[1777154396678,66.59,77530.1,0.0,0.99952,0.0,0.04505]
[1777154397686,66.59,77536.44,0.0,0.99952,0.0,0.04451]
[1777154398692,66.59,77541.34,0.0,0.99953,0.0,0.0441]
[1777154404735,66.59,77538.96,0.0,0.99953,0.0,0.0443]
[1777154408766,66.59,77526.68,0.0,0.99951,0.0,0.04534]
[1777154409772,66.59,77527.99,0.0,0.99952,0.0,0.04523]
[1777154414808,66.59,77529.03,0.0,0.99952,0.0,0.04514]
[1777154419847,66.59,77529.68,0.0,0.99952,0.0,0.04508]
[1777154421860,66.59,77517.69,0.0,0.99951,0.0,0.04611]
[1777154422866,66.59,77512.66,0.0,0.9995,0.0,0.04655]
[1777154424881,66.59,77511.76,0.0,0.9995,0.0,0.04662]
[1777154429916,66.59,77511.99,0.0,0.9995,0.0,0.0466]
[1777154431930,66.59,77522.14,0.0,0.99951,0.0,0.04528]
[1777154432939,66.59,77521.33,0.0,0.99951,0.0,0.04535]
[1777154437972,66.59,77520.39,0.0,0.99951,0.0,0.04543]
[1777154443007,66.59,77520.07,0.0,0.99951,0.0,0.04545]
[1777154448043,66.59,77522.53,0.0,0.99951,0.0,0.04524]
[1777154450057,66.59,77531.97,0.0,0.99952,0.0,0.04445]
[1777154452070,66.59,77532.48,0.0,0.99952,0.0,0.04441]
[1777154457106,66.59,77534.17,0.0,0.99953,0.0,0.04426]
[1777154462153,66.59,77531.25,0.0,0.99952,0.0,0.04451]
[1777154467178,66.59,77529.18,0.0,0.99952,0.0,0.04468]
[1777154472212,66.59,77532.02,0.0,0.99952,0.0,0.04444]
[1777154477250,66.59,77535.07,0.0,0.99953,0.0,0.04419]
[1777154482285,66.59,77533.86,0.0,0.99953,0.0,0.04429]
[1777154487319,66.59,77535.15,0.0,0.99953,0.0,0.04418]
[1777154492355,66.59,77535.48,0.0,0.99953,0.0,0.04372]
[1777154497389,66.59,77535.41,0.0,0.99953,0.0,0.04373]
[1777154502425,66.59,77536.72,0.0,0.99953,0.0,0.04362]
[1777154507465,66.59,77537.0,0.0,0.99953,0.0,0.04359]
[1777154512494,66.59,77531.2,0.0,0.99953,0.0,0.04407]
[1777154516038,66.59,77528.65,0.0,0.99953,0.0,0.04429]
[1777154521557,66.59,77531.21,0.0,0.99953,0.0,0.04407]
[1777154527601,66.59,77533.67,0.0,0.99953,0.0,0.04387]
[1777154532648,66.59,77533.49,0.0,0.99953,0.0,0.04388]
[1777154537683,66.59,77533.83,0.0,0.99953,0.0,0.04386]
[1777154543726,66.59,77533.88,0.0,0.99953,0.0,0.04385]
[1777154549768,66.59,77533.97,0.0,0.99953,0.0,0.04384]
[1777154551782,66.59,77525.9,0.0,0.99953,0.0,0.04408]
[1777154552789,66.59,77526.57,0.0,0.99953,0.0,0.04402]
[1777154557824,66.59,77529.72,0.0,0.99953,0.0,0.04376]
[1777154562859,66.59,77528.82,0.0,0.99953,0.0,0.04384]
[1777154567893,66.59,77531.06,0.0,0.99953,0.0,0.04365]
[1777154570915,66.59,77521.89,0.0,0.99952,0.0,0.04441]
[1777154571921,66.59,77518.79,0.0,0.99952,0.0,0.04467]
[1777154576959,66.59,77525.98,0.0,0.99953,0.0,0.04407]
[1777154581992,66.59,77525.82,0.0,0.99953,0.0,0.04408]
[1777154587030,66.59,77524.77,0.0,0.99953,0.0,0.04417]
[1777154592062,66.59,77524.33,0.0,0.99953,0.0,0.04421]
[1777154597113,66.59,77523.21,0.0,0.99952,0.0,0.0443]
[1777154598121,66.59,77512.77,0.0,0.99951,0.0,0.04518]
[1777154599127,66.59,77512.57,0.0,0.99951,0.0,0.0452]
[1777154600135,66.59,77518.22,0.0,0.99952,0.0,0.04472]
[1777154603154,66.59,77524.47,0.0,0.99953,0.0,0.0442]
[1777154608190,66.59,77526.84,0.0,0.99953,0.0,0.044]
[1777154613225,66.59,77535.58,0.0,0.99954,0.0,0.04285]
[1777154614232,66.59,77537.34,0.0,0.99954,0.0,0.04271]
[1777154619270,66.59,77537.95,0.0,0.99954,0.0,0.04266]
[1777154624301,66.59,77535.43,0.0,0.99954,0.0,0.04286]
[1777154629337,66.59,77534.15,0.0,0.99954,0.0,0.04297]
[1777154633365,66.59,77530.44,0.0,0.99954,0.0,0.04327]
[1777154638400,66.59,77530.17,0.0,0.99954,0.0,0.04329]
[1777154643436,66.59,77530.49,0.0,0.99954,0.0,0.04326]
[1777154648469,66.59,77531.11,0.0,0.99954,0.0,0.04321]
[1777154653505,66.59,77531.19,0.0,0.99954,0.0,0.04321]
[1777154658539,66.59,77538.51,0.0,0.99954,0.0,0.04261]
[1777154659547,66.59,77537.59,0.0,0.99954,0.0,0.04269]
[1777154664581,66.59,77538.76,0.0,0.99954,0.0,0.04259]
[1777154668609,66.59,77541.65,0.0,0.99955,0.0,0.04236]
[1777154673645,66.59,77539.85,0.0,0.99955,0.0,0.04208]
[1777154678680,66.59,77539.47,0.0,0.99955,0.0,0.04211]
[1777154681700,66.59,77534.46,0.0,0.99954,0.0,0.04251]
[1777154687234,66.59,77539.08,0.0,0.99955,0.0,0.04214]
[1777154692778,66.59,77539.87,0.0,0.99955,0.0,0.04208]
[1777154697812,66.59,77539.05,0.0,0.99955,0.0,0.04214]
[1777154702848,66.59,77538.99,0.0,0.99955,0.0,0.04215]
[1777154707883,66.59,77541.03,0.0,0.99955,0.0,0.04199]
[1777154712918,66.59,77540.81,0.0,0.99955,0.0,0.042]
[1777154717953,66.59,77540.94,0.0,0.99955,0.0,0.04199]
[1777154722988,66.59,77544.77,0.0,0.99955,0.0,0.04169]
[1777154725002,66.59,77546.53,0.0,0.99956,0.0,0.04155]
[1777154729031,66.59,77557.22,0.0,0.99957,0.0,0.04071]
[1777154730038,66.59,77562.14,0.0,0.99957,0.0,0.04033]
[1777154732050,66.59,77558.83,0.0,0.99957,0.0,0.04018]
[1777154737085,66.59,77561.35,0.0,0.99957,0.0,0.03999]
[1777154742121,66.59,77562.48,0.0,0.99957,0.0,0.0399]
[1777154747155,66.59,77562.47,0.0,0.99957,0.0,0.0399]
[1777154752191,66.59,77562.75,0.0,0.99957,0.0,0.03988]
[1777154757226,66.59,77561.5,0.0,0.99957,0.0,0.03998]
[1777154762261,66.59,77562.09,0.0,0.99957,0.0,0.03993]
[1777154765281,66.59,77553.68,0.0,0.99957,0.0,0.04058]
[1777154770317,66.59,77555.19,0.0,0.99957,0.0,0.04046]
[1777154775352,66.59,77554.43,0.0,0.99957,0.0,0.04052]
[1777154780387,66.59,77553.93,0.0,0.99957,0.0,0.04056]
[1777154787936,66.59,77554.14,0.0,0.99957,0.0,0.04054]
[1777154795492,66.59,77554.63,0.0,0.99957,0.0,0.04009]
[1777154800527,66.59,77554.66,0.0,0.99957,0.0,0.04009]
[1777154805563,66.59,77554.98,0.0,0.99957,0.0,0.04007]
[1777154809590,66.59,77547.08,0.0,0.99957,0.0,0.04068]
[1777154814624,66.59,77546.26,0.0,0.99956,0.0,0.04074]
[1777154819660,66.59,77546.75,0.0,0.99956,0.0,0.0407]
[1777154824695,66.59,77547.18,0.0,0.99957,0.0,0.04067]
[1777154829737,66.59,77547.53,0.0,0.99957,0.0,0.04064]
[1777154834772,66.59,77548.51,0.0,0.99957,0.0,0.04057]
[1777154841821,66.59,77548.43,0.0,0.99957,0.0,0.04057]
[1777154846856,66.59,77551.31,0.0,0.99957,0.0,0.04035]
[1777154848368,66.59,77552.93,0.0,0.99957,0.0,0.04023]
[1777154853905,66.59,77553.83,0.0,0.99958,0.0,0.03975]
[1777154858438,66.59,77546.99,0.0,0.99957,0.0,0.04027]
[1777154862968,66.59,77542.36,0.0,0.99957,0.0,0.04063]
[1777154868508,66.59,77542.44,0.0,0.99957,0.0,0.04062]
[1777154874045,66.59,77543.36,0.0,0.99957,0.0,0.04055]
[1777154879079,66.59,77542.83,0.0,0.99957,0.0,0.04059]
[1777154884115,66.59,77543.65,0.0,0.99957,0.0,0.04053]
[1777154887136,66.59,77537.63,0.0,0.99956,0.0,0.041]
[1777154892172,66.59,77536.9,0.0,0.99956,0.0,0.04106]
[1777154897207,66.59,77535.04,0.0,0.99956,0.0,0.0412]
[1777154902242,66.59,77534.19,0.0,0.99956,0.0,0.04127]
[1777154907277,66.59,77534.59,0.0,0.99956,0.0,0.04124]
[1777154912316,66.59,77534.45,0.0,0.99956,0.0,0.04083]
[1777154917350,66.59,77534.24,0.0,0.99956,0.0,0.04085]
[1777154923392,66.59,77534.17,0.0,0.99956,0.0,0.04085]
[1777154928428,66.59,77534.96,0.0,0.99956,0.0,0.04079]
[1777154933464,66.59,77533.85,0.0,0.99956,0.0,0.04088]
[1777154938499,66.59,77532.96,0.0,0.99956,0.0,0.04095]
[1777154942526,66.59,77538.09,0.0,0.99957,0.0,0.04055]
[1777154943533,66.59,77540.66,0.0,0.99957,0.0,0.04035]
[1777154949077,66.59,77538.59,0.0,0.99957,0.0,0.04051]
[1777154954610,66.59,77537.71,0.0,0.99957,0.0,0.04058]
[1777154959646,66.59,77537.79,0.0,0.99957,0.0,0.04057]
[1777154964681,66.59,77536.5,0.0,0.99956,0.0,0.04067]
[1777154971730,66.59,77535.88,0.0,0.99957,0.0,0.04031]
[1777154976764,66.59,77535.51,0.0,0.99957,0.0,0.04034]
[1777154983815,66.59,77534.61,0.0,0.99957,0.0,0.04041]
[1777154989360,66.59,77534.09,0.0,0.99957,0.0,0.04045]
[1777154994890,66.59,77534.07,0.0,0.99957,0.0,0.04045]
[1777154996906,66.59,77545.08,0.0,0.99958,0.0,0.03961]
[1777154997913,66.59,77548.56,0.0,0.99958,0.0,0.03934]
[1777155002948,66.59,77541.28,0.0,0.99957,0.0,0.03989]
[1777155007982,66.59,77540.18,0.0,0.99957,0.0,0.03998]
[1777155009504,66.59,77524.77,0.0,0.99956,0.0,0.04117]
[1777155011005,66.59,77521.25,0.0,0.99955,0.0,0.04145]
[1777155013018,66.59,77527.7,0.0,0.99956,0.0,0.04094]
[1777155018053,66.59,77528.88,0.0,0.99956,0.0,0.04085]
[1777155023087,66.59,77527.34,0.0,0.99956,0.0,0.04097]
[1777155029644,66.59,77528.13,0.0,0.99956,0.0,0.04091]
[1777155035174,66.59,77525.51,0.0,0.99956,0.0,0.0407]
[1777155040210,66.59,77521.18,0.0,0.99956,0.0,0.04104]
[1777155046252,66.59,77520.99,0.0,0.99956,0.0,0.04105]
[1777155051288,66.59,77521.34,0.0,0.99956,0.0,0.04103]
[1777155057329,66.59,77521.78,0.0,0.99956,0.0,0.04099]
[1777155060349,66.59,77527.45,0.0,0.99956,0.0,0.04055]
[1777155065385,66.59,77526.86,0.0,0.99956,0.0,0.04059]
[1777155070420,66.59,77526.41,0.0,0.99956,0.0,0.04063]
[1777155075457,66.59,77527.49,0.0,0.99956,0.0,0.04055]
[1777155086534,66.59,77527.13,0.0,0.99956,0.0,0.04057]
[1777155091569,66.59,77527.28,0.0,0.99957,0.0,0.04015]
[1777155096613,66.59,77520.96,0.0,0.99956,0.0,0.04064]
[1777155101648,66.59,77519.8,0.0,0.99956,0.0,0.04073]
[1777155107690,66.59,77520.0,0.0,0.99956,0.0,0.04071]
[1777155112726,66.59,77520.3,0.0,0.99956,0.0,0.04069]
[1777155117761,66.59,77521.05,0.0,0.99956,0.0,0.04063]
[1777155122796,66.59,77521.77,0.0,0.99956,0.0,0.04058]
[1777155127831,66.59,77524.2,0.0,0.99957,0.0,0.04039]
[1777155135887,66.59,77522.61,0.0,0.99956,0.0,0.04051]
[1777155146963,66.59,77524.1,0.0,0.99957,0.0,0.0404]
[1777155148978,66.59,77530.87,0.0,0.99957,0.0,0.03987]
[1777155154013,66.59,77532.12,0.0,0.99958,0.0,0.03937]
[1777155160564,66.59,77531.67,0.0,0.99958,0.0,0.03941]
[1777155166094,66.59,77531.67,0.0,0.99958,0.0,0.03941]
[1777155171132,66.59,77530.82,0.0,0.99958,0.0,0.03947]
[1777155176167,66.59,77526.0,0.0,0.99957,0.0,0.03984]
[1777155181202,66.59,77522.77,0.0,0.99957,0.0,0.04009]
[1777155186236,66.59,77522.43,0.0,0.99957,0.0,0.04011]
[1777155191274,66.59,77522.58,0.0,0.99957,0.0,0.0401]
[1777155196308,66.59,77521.91,0.0,0.99957,0.0,0.04015]
[1777155199328,66.59,77526.69,0.0,0.99957,0.0,0.03979]
[1777155206378,66.59,77526.09,0.0,0.99957,0.0,0.03983]
[1777155211413,66.59,77527.0,0.0,0.99958,0.0,0.03936]
[1777155216448,66.59,77528.05,0.0,0.99958,0.0,0.03928]
[1777155221483,66.59,77527.98,0.0,0.99958,0.0,0.03928]
[1777155226518,66.59,77527.9,0.0,0.99958,0.0,0.03929]
[1777155231553,66.59,77527.88,0.0,0.99958,0.0,0.03929]
[1777155237595,66.59,77529.03,0.0,0.99958,0.0,0.0392]
[1777155243637,66.59,77528.94,0.0,0.99958,0.0,0.03921]
[1777155249678,66.59,77528.95,0.0,0.99958,0.0,0.03921]
[1777155255723,66.59,77528.1,0.0,0.99958,0.0,0.03927]
[1777155260757,66.59,77525.5,0.0,0.99958,0.0,0.03947]
[1777155270827,66.59,77524.48,0.0,0.99958,0.0,0.03955]
[1777155275863,66.59,77525.94,0.0,0.99958,0.0,0.03903]
[1777155280909,66.59,77525.9,0.0,0.99958,0.0,0.03903]
[1777155285946,66.59,77525.71,0.0,0.99958,0.0,0.03905]
[1777155291479,66.59,77525.65,0.0,0.99958,0.0,0.03905]
[1777155297022,66.59,77525.05,0.0,0.99958,0.0,0.0391]
[1777155301549,66.59,77518.34,0.0,0.99957,0.0,0.03961]
[1777155304071,66.59,77517.16,0.0,0.99957,0.0,0.0397]
[1777155311620,66.59,77517.06,0.0,0.99957,0.0,0.0397]
[1777155318183,66.59,77516.39,0.0,0.99957,0.0,0.03976]
[1777155325231,66.59,77516.23,0.0,0.99957,0.0,0.03977]
[1777155330267,66.59,77515.67,0.0,0.99957,0.0,0.03981]
[1777155335362,66.59,77515.9,0.0,0.99958,0.0,0.03938]
[1777155340396,66.59,77520.12,0.0,0.99958,0.0,0.03907]
[1777155345433,66.59,77521.32,0.0,0.99958,0.0,0.03898]
[1777155351900,66.59,77521.49,0.0,0.99958,0.0,0.03896]
[1777155357517,66.59,77523.22,0.0,0.99958,0.0,0.03883]
[1777155367586,66.59,77523.6,0.0,0.99958,0.0,0.0388]
[1777155372621,66.59,77527.09,0.0,0.99959,0.0,0.03854]
[1777155377658,66.59,77528.6,0.0,0.99959,0.0,0.03843]
[1777155382694,66.59,77530.52,0.0,0.99959,0.0,0.03829]
[1777155389742,66.59,77530.34,0.0,0.99959,0.0,0.0383]
[1777155402830,66.59,77530.21,0.0,0.99959,0.0,0.03792]
[1777155412322,66.59,77529.74,0.0,0.99959,0.0,0.03795]
[1777155417939,66.59,77529.87,0.0,0.99959,0.0,0.03794]
[1777155423993,66.59,77530.12,0.0,0.99959,0.0,0.03792]
[1777155432466,66.59,77530.39,0.0,0.99959,0.0,0.0379]
[1777155442536,66.59,77531.51,0.0,0.99959,0.0,0.03782]
[1777155448161,66.59,77531.53,0.0,0.99959,0.0,0.03782]
[1777155458231,66.59,77531.59,0.0,0.9996,0.0,0.03742]
[1777155464278,66.59,77532.21,0.0,0.9996,0.0,0.03738]
[1777155472746,66.59,77532.32,0.0,0.9996,0.0,0.03737]
[1777155477369,66.59,77524.69,0.0,0.99959,0.0,0.03793]
[1777155480390,66.59,77523.28,0.0,0.99959,0.0,0.03803]
[1777155486433,66.59,77523.63,0.0,0.99959,0.0,0.038]
[1777155491468,66.59,77523.11,0.0,0.99959,0.0,0.03804]
[1777155496504,66.59,77519.67,0.0,0.99959,0.0,0.0383]
[1777155501540,66.59,77518.39,0.0,0.99959,0.0,0.03839]
[1777155506574,66.59,77518.59,0.0,0.99959,0.0,0.03838]
[1777155511609,66.59,77518.41,0.0,0.99959,0.0,0.03799]
[1777155516647,66.59,77518.42,0.0,0.99959,0.0,0.03799]
[1777155523100,66.59,77519.28,0.0,0.99959,0.0,0.03793]
[1777155528728,66.59,77520.46,0.0,0.99959,0.0,0.03784]
[1777155535777,66.59,77520.42,0.0,0.99959,0.0,0.03784]
[1777155540812,66.59,77522.59,0.0,0.99959,0.0,0.03769]
[1777155550882,66.59,77522.01,0.0,0.99959,0.0,0.03773]
[1777155555916,66.59,77521.91,0.0,0.99959,0.0,0.03774]
[1777155563972,66.59,77521.89,0.0,0.99959,0.0,0.03774]
[1777155570015,66.59,77522.1,0.0,0.99959,0.0,0.03772]
[1777155576058,66.59,77522.11,0.0,0.9996,0.0,0.03733]
[1777155583520,66.59,77521.52,0.0,0.9996,0.0,0.03737]
[1777155589149,66.59,77521.75,0.0,0.9996,0.0,0.03735]
[1777155598212,66.59,77521.85,0.0,0.9996,0.0,0.03735]
[1777155603661,66.59,77522.57,0.0,0.9996,0.0,0.03729]
[1777155613317,66.59,77522.55,0.0,0.9996,0.0,0.0373]
[1777155618355,66.59,77523.31,0.0,0.9996,0.0,0.03724]
[1777155623387,66.59,77524.91,0.0,0.9996,0.0,0.03713]
[1777155629431,66.59,77524.58,0.0,0.9996,0.0,0.03715]
[1777155634469,66.59,77526.8,0.0,0.99961,0.0,0.0366]
[1777155642524,66.59,77526.43,0.0,0.99961,0.0,0.03663]
[1777155650580,66.59,77525.48,0.0,0.99961,0.0,0.0367]
[1777155664096,66.59,77524.71,0.0,0.99961,0.0,0.03675]
[1777155672734,66.59,77524.71,0.0,0.99961,0.0,0.03675]
[1777155679781,66.59,77525.48,0.0,0.99961,0.0,0.0367]
[1777155690862,66.59,77525.14,0.0,0.99961,0.0,0.03672]
[1777155698917,66.59,77528.34,0.0,0.99961,0.0,0.03611]
[1777155704385,66.59,77528.24,0.0,0.99961,0.0,0.03612]
[1777155711002,66.59,77527.79,0.0,0.99961,0.0,0.03615]
[1777155717044,66.59,77528.49,0.0,0.99961,0.0,0.0361]
[1777155722082,66.59,77530.53,0.0,0.99961,0.0,0.03596]
[1777155727115,66.59,77531.65,0.0,0.99961,0.0,0.03588]
[1777155729129,66.59,77537.38,0.0,0.99962,0.0,0.03548]
[1777155731143,66.59,77543.92,0.0,0.99962,0.0,0.03503]
[1777155744233,66.59,77543.86,0.0,0.99962,0.0,0.03503]
[1777155749271,66.59,77544.36,0.0,0.99963,0.0,0.035]
[1777155755313,66.59,77544.46,0.0,0.99963,0.0,0.03462]
[1777155765383,66.59,77544.47,0.0,0.99963,0.0,0.03462]
[1777155774881,66.59,77543.14,0.0,0.99963,0.0,0.03471]
[1777155781497,66.59,77542.79,0.0,0.99963,0.0,0.03473]
[1777155795022,66.59,77541.16,0.0,0.99963,0.0,0.03484]
[1777155800627,66.59,77541.16,0.0,0.99963,0.0,0.03484]
[1777155810699,66.59,77540.09,0.0,0.99963,0.0,0.03492]
[1777155821773,66.59,77540.14,0.0,0.99963,0.0,0.03454]
[1777155833856,66.59,77539.51,0.0,0.99963,0.0,0.03459]
[1777155842923,66.59,77539.12,0.0,0.99963,0.0,0.03461]
[1777155847958,66.59,77538.79,0.0,0.99963,0.0,0.03464]
[1777155855441,66.59,77538.75,0.0,0.99963,0.0,0.03464]
[1777155865511,66.59,77538.6,0.0,0.99963,0.0,0.03465]
[1777155872127,66.59,77539.12,0.0,0.99963,0.0,0.03424]
[1777155879175,66.59,77539.52,0.0,0.99963,0.0,0.03422]
[1777155885652,66.59,77540.23,0.0,0.99963,0.0,0.03417]
[1777155891261,66.59,77540.63,0.0,0.99963,0.0,0.03414]
[1777155898310,66.59,77540.67,0.0,0.99963,0.0,0.03414]
[1777155903345,66.59,77540.93,0.0,0.99963,0.0,0.03412]
[1777155911405,66.59,77541.0,0.0,0.99963,0.0,0.03412]
[1777155916439,66.59,77541.6,0.0,0.99963,0.0,0.03408]
[1777155921484,66.59,77541.74,0.0,0.99963,0.0,0.03407]
[1777155934582,66.59,77542.11,0.0,0.99964,0.0,0.03368]
[1777155946071,66.59,77544.21,0.0,0.99964,0.0,0.03354]
[1777155955732,66.59,77545.39,0.0,0.99964,0.0,0.03346]
[1777155961775,66.59,77546.16,0.0,0.99964,0.0,0.03341]
[1777155972852,66.59,77546.69,0.0,0.99964,0.0,0.03338]
[1777155978894,66.59,77547.33,0.0,0.99964,0.0,0.03334]
[1777155986352,66.59,77547.22,0.0,0.99964,0.0,0.03334]
[1777155996421,66.59,77547.55,0.0,0.99965,0.0,0.03296]
[1777156003071,66.59,77547.8,0.0,0.99965,0.0,0.03295]
[1777156008106,66.59,77548.25,0.0,0.99965,0.0,0.03292]
[1777156010120,66.59,77556.01,0.0,0.99965,0.0,0.03242]
[1777156013142,66.59,77556.27,0.0,0.99965,0.0,0.0324]
[1777156018176,66.59,77558.78,0.0,0.99966,0.0,0.03224]
[1777156023212,66.59,77551.1,0.0,0.99965,0.0,0.03273]
[1777156028254,66.59,77548.47,0.0,0.99965,0.0,0.0329]
[1777156030270,66.59,77542.98,0.0,0.99964,0.0,0.03326]
[1777156035302,66.59,77544.13,0.0,0.99964,0.0,0.03319]
[1777156040338,66.59,77545.23,0.0,0.99965,0.0,0.03311]
[1777156045373,66.59,77545.22,0.0,0.99965,0.0,0.03312]
[1777156050408,66.59,77546.25,0.0,0.99965,0.0,0.03305]
[1777156056841,66.59,77547.36,0.0,0.99965,0.0,0.03262]
[1777156062491,66.59,77547.31,0.0,0.99965,0.0,0.03262]
[1777156067530,66.59,77548.64,0.0,0.99965,0.0,0.03254]
[1777156077596,66.59,77548.38,0.0,0.99965,0.0,0.03255]
[1777156082632,66.59,77551.28,0.0,0.99965,0.0,0.03237]
[1777156087667,66.59,77551.96,0.0,0.99965,0.0,0.03232]
[1777156097737,66.59,77551.63,0.0,0.99965,0.0,0.03235]
[1777156102773,66.59,77552.96,0.0,0.99965,0.0,0.03226]
[1777156112847,66.59,77553.31,0.0,0.99966,0.0,0.03189]
[1777156123918,66.59,77554.38,0.0,0.99966,0.0,0.03182]
[1777156128954,66.59,77555.73,0.0,0.99966,0.0,0.03174]
[1777156137423,66.59,77555.9,0.0,0.99966,0.0,0.03173]
[1777156147493,66.59,77555.61,0.0,0.99966,0.0,0.03174]
[1777156154133,66.59,77556.22,0.0,0.99966,0.0,0.03171]
[1777156160175,66.59,77557.41,0.0,0.99966,0.0,0.03163]
[1777156166216,66.59,77557.87,0.0,0.99966,0.0,0.0316]
[1777156171252,66.59,77558.13,0.0,0.99967,0.0,0.03124]
[1777156177704,66.59,77558.07,0.0,0.99967,0.0,0.03125]
[1777156180326,66.59,77584.47,0.0,0.99968,0.0,0.02965]
[1777156181333,66.59,77590.62,0.0,0.99969,0.0,0.02928]
[1777156182340,66.59,77590.74,0.0,0.99969,0.0,0.02928]
[1777156187774,66.59,77588.48,0.0,0.99969,0.0,0.02941]
[1777156193421,66.59,77586.92,0.0,0.99969,0.0,0.0295]
[1777156194426,66.59,77575.09,0.0,0.99968,0.0,0.03021]
[1777156196438,66.59,77567.73,0.0,0.99967,0.0,0.03065]
[1777156201473,66.59,77570.15,0.0,0.99967,0.0,0.0305]
[1777156204494,66.59,77575.65,0.0,0.99968,0.0,0.03017]
[1777156206508,66.59,77579.39,0.0,0.99968,0.0,0.02995]
[1777156211543,66.59,77585.53,0.0,0.99968,0.0,0.02958]
[1777156216581,66.59,77585.32,0.0,0.99968,0.0,0.0296]
[1777156221616,66.59,77587.8,0.0,0.99969,0.0,0.02945]
[1777156225650,66.59,77593.4,0.0,0.99969,0.0,0.02912]
[1777156226656,66.59,77599.32,0.0,0.99969,0.0,0.02878]
[1777156227660,66.59,77603.96,0.0,0.9997,0.0,0.02851]
[1777156229674,66.59,77605.97,0.0,0.9997,0.0,0.0284]
[1777156233715,66.59,77620.51,0.0,0.99971,0.0,0.02727]
[1777156234720,66.59,77629.3,0.0,0.99972,0.0,0.0268]
[1777156235726,66.59,77627.6,0.0,0.99972,0.0,0.02689]
[1777156236754,66.59,77617.57,0.0,0.99971,0.0,0.02744]
[1777156237740,66.59,77613.98,0.0,0.99971,0.0,0.02764]
[1777156244787,66.59,77611.45,0.0,0.99971,0.0,0.02778]
[1777156249822,66.59,77611.61,0.0,0.99971,0.0,0.02777]
[1777156254858,66.59,77611.28,0.0,0.99971,0.0,0.02779]
[1777156262915,66.59,77610.84,0.0,0.9997,0.0,0.02781]
[1777156264929,66.59,77617.05,0.0,0.99971,0.0,0.02747]
[1777156266942,66.59,77618.71,0.0,0.99971,0.0,0.02737]
[1777156271978,66.59,77619.71,0.0,0.99971,0.0,0.02732]
[1777156277013,66.59,77620.3,0.0,0.99971,0.0,0.02729]
[1777156282050,66.59,77624.8,0.0,0.99971,0.0,0.02704]
[1777156287085,66.59,77631.71,0.0,0.99972,0.0,0.02667]
[1777156292119,66.59,77632.27,0.0,0.99972,0.0,0.02634]
[1777156297153,66.59,77633.53,0.0,0.99972,0.0,0.02627]
[1777156302189,66.59,77633.28,0.0,0.99972,0.0,0.02628]
[1777156307224,66.59,77633.16,0.0,0.99972,0.0,0.02629]
[1777156312258,66.59,77634.19,0.0,0.99972,0.0,0.02624]
[1777156317294,66.59,77633.97,0.0,0.99972,0.0,0.02625]
[1777156322329,66.59,77634.89,0.0,0.99972,0.0,0.0262]
[1777156327363,66.59,77635.02,0.0,0.99972,0.0,0.02619]
[1777156332398,66.59,77635.51,0.0,0.99972,0.0,0.02617]
[1777156337434,66.59,77635.74,0.0,0.99972,0.0,0.02615]
[1777156342468,66.59,77636.01,0.0,0.99972,0.0,0.02614]
[1777156347505,66.59,77637.24,0.0,0.99972,0.0,0.02607]
[1777156352539,66.59,77637.48,0.0,0.99973,0.0,0.02577]
[1777156357574,66.59,77637.69,0.0,0.99973,0.0,0.02576]
[1777156362610,66.59,77637.88,0.0,0.99973,0.0,0.02575]
[1777156369076,66.59,77639.47,0.0,0.99973,0.0,0.02566]
[1777156374692,66.59,77644.17,0.0,0.99973,0.0,0.02542]
[1777156379727,66.59,77644.12,0.0,0.99973,0.0,0.02542]
[1777156384763,66.59,77644.51,0.0,0.99973,0.0,0.0254]
[1777156389800,66.59,77646.65,0.0,0.99973,0.0,0.02529]
[1777156392821,66.59,77637.25,0.0,0.99973,0.0,0.02578]
[1777156393826,66.59,77636.86,0.0,0.99973,0.0,0.0258]
[1777156397854,66.59,77629.58,0.0,0.99972,0.0,0.02618]
[1777156400879,66.59,77623.29,0.0,0.99972,0.0,0.02652]
[1777156405911,66.59,77622.06,0.0,0.99972,0.0,0.02658]
[1777156410946,66.59,77620.84,0.0,0.99972,0.0,0.02665]
[1777156415983,66.59,77623.47,0.0,0.99972,0.0,0.02621]
[1777156421016,66.59,77623.59,0.0,0.99972,0.0,0.0262]
[1777156423030,66.59,77629.48,0.0,0.99973,0.0,0.02589]
[1777156424037,66.59,77634.69,0.0,0.99973,0.0,0.02562]
[1777156426051,66.59,77634.95,0.0,0.99973,0.0,0.02561]
[1777156431086,66.59,77635.15,0.0,0.99973,0.0,0.0256]
[1777156436121,66.59,77635.59,0.0,0.99973,0.0,0.02557]
[1777156441156,66.59,77634.85,0.0,0.99973,0.0,0.02561]
[1777156446191,66.59,77635.04,0.0,0.99973,0.0,0.0256]
[1777156453242,66.59,77634.99,0.0,0.99973,0.0,0.02561]
[1777156458277,66.59,77635.28,0.0,0.99973,0.0,0.02559]
[1777156463310,66.59,77635.13,0.0,0.99973,0.0,0.0256]
[1777156468345,66.59,77635.23,0.0,0.99973,0.0,0.02559]
[1777156475395,66.59,77635.32,0.0,0.99973,0.0,0.0253]
[1777156481437,66.59,77635.24,0.0,0.99973,0.0,0.0253]
[1777156486472,66.59,77635.31,0.0,0.99973,0.0,0.0253]
[1777156491507,66.59,77635.48,0.0,0.99973,0.0,0.02529]
[1777156496544,66.59,77635.55,0.0,0.99973,0.0,0.02529]
[1777156501579,66.59,77635.69,0.0,0.99973,0.0,0.02528]
[1777156507622,66.59,77635.99,0.0,0.99973,0.0,0.02526]
[1777156512656,66.59,77636.05,0.0,0.99973,0.0,0.02526]
[1777156517692,66.59,77638.02,0.0,0.99973,0.0,0.02516]
[1777156522726,66.59,77637.35,0.0,0.99973,0.0,0.02519]
[1777156530200,66.59,77636.91,0.0,0.99973,0.0,0.02522]
[1777156536820,66.59,77636.53,0.0,0.99974,0.0,0.02495]
[1777156542866,66.59,77636.5,0.0,0.99974,0.0,0.02495]
[1777156547901,66.59,77634.96,0.0,0.99974,0.0,0.02503]
[1777156552935,66.59,77632.81,0.0,0.99973,0.0,0.02514]
[1777156560410,66.59,77633.24,0.0,0.99973,0.0,0.02512]
[1777156570481,66.59,77634.02,0.0,0.99973,0.0,0.02508]
[1777156581132,66.59,77634.71,0.0,0.99974,0.0,0.02504]
[1777156586167,66.59,77637.14,0.0,0.99974,0.0,0.02492]
[1777156598247,66.59,77637.16,0.0,0.99974,0.0,0.02463]
[1777156610845,66.59,77636.95,0.0,0.99974,0.0,0.02464]
[1777156620917,66.59,77637.3,0.0,0.99974,0.0,0.02463]
[1777156626449,66.59,77634.8,0.0,0.99974,0.0,0.02475]
[1777156628463,66.59,77631.18,0.0,0.99974,0.0,0.02493]
[1777156636519,66.59,77631.54,0.0,0.99974,0.0,0.02492]
[1777156641554,66.59,77631.89,0.0,0.99974,0.0,0.0249]
[1777156646590,66.59,77632.04,0.0,0.99974,0.0,0.02489]
[1777156653638,66.59,77632.31,0.0,0.99974,0.0,0.02459]
[1777156658674,66.59,77632.73,0.0,0.99974,0.0,0.02457]
[1777156663708,66.59,77632.8,0.0,0.99974,0.0,0.02457]
[1777156669750,66.59,77632.25,0.0,0.99974,0.0,0.02459]
[1777156674786,66.59,77632.16,0.0,0.99974,0.0,0.0246]
[1777156679838,66.59,77628.12,0.0,0.99974,0.0,0.0248]
[1777156683849,66.59,77619.67,0.0,0.99973,0.0,0.02523]
[1777156684856,66.59,77613.82,0.0,0.99973,0.0,0.02554]
[1777156691407,66.59,77612.07,0.0,0.99973,0.0,0.02563]
[1777156696940,66.59,77611.43,0.0,0.99973,0.0,0.02566]
[1777156701975,66.59,77610.89,0.0,0.99973,0.0,0.02569]
[1777156707010,66.59,77611.31,0.0,0.99973,0.0,0.02567]
[1777156711552,66.59,77608.28,0.0,0.99973,0.0,0.02553]
[1777156717081,66.59,77607.41,0.0,0.99973,0.0,0.02558]
[1777156722115,66.59,77606.36,0.0,0.99973,0.0,0.02563]
[1777156727151,66.59,77606.47,0.0,0.99973,0.0,0.02562]
[1777156732186,66.59,77605.33,0.0,0.99973,0.0,0.02568]
[1777156737220,66.59,77603.78,0.0,0.99973,0.0,0.02577]
[1777156742260,66.59,77603.67,0.0,0.99973,0.0,0.02577]
[1777156751832,66.59,77604.25,0.0,0.99973,0.0,0.02574]
[1777156758370,66.59,77604.66,0.0,0.99973,0.0,0.02572]
[1777156763406,66.59,77601.81,0.0,0.99972,0.0,0.02587]
[1777156768441,66.59,77600.6,0.0,0.99972,0.0,0.02593]
[1777156773517,66.59,77600.18,0.0,0.99973,0.0,0.02566]
[1777156778552,66.59,77602.66,0.0,0.99973,0.0,0.02553]
[1777156784594,66.59,77601.53,0.0,0.99973,0.0,0.02559]
[1777156789628,66.59,77601.27,0.0,0.99973,0.0,0.0256]
[1777156794663,66.59,77601.13,0.0,0.99973,0.0,0.02561]
[1777156802194,66.59,77600.73,0.0,0.99973,0.0,0.02563]
[1777156807755,66.59,77600.98,0.0,0.99973,0.0,0.02562]
[1777156812790,66.59,77601.81,0.0,0.99973,0.0,0.02557]
[1777156817825,66.59,77601.58,0.0,0.99973,0.0,0.02559]
[1777156822859,66.59,77601.22,0.0,0.99973,0.0,0.0256]
[1777156828902,66.59,77601.18,0.0,0.99973,0.0,0.02561]
[1777156839979,66.59,77601.5,0.0,0.99973,0.0,0.0253]
[1777156845016,66.59,77601.62,0.0,0.99973,0.0,0.02529]
[1777156850051,66.59,77601.55,0.0,0.99973,0.0,0.02529]
[1777156855087,66.59,77601.51,0.0,0.99973,0.0,0.0253]
[1777156862615,66.59,77601.5,0.0,0.99973,0.0,0.0253]
[1777156868179,66.59,77601.32,0.0,0.99973,0.0,0.02531]
[1777156876235,66.59,77601.35,0.0,0.99973,0.0,0.0253]
[1777156882755,66.59,77601.36,0.0,0.99973,0.0,0.0253]
[1777156888319,66.59,77601.34,0.0,0.99973,0.0,0.0253]
[1777156895367,66.59,77601.59,0.0,0.99973,0.0,0.025]
[1777156900402,66.59,77601.74,0.0,0.99973,0.0,0.02499]
[1777156912484,66.59,77600.74,0.0,0.99973,0.0,0.02504]
[1777156918530,66.59,77599.7,0.0,0.99973,0.0,0.0251]
[1777156923564,66.59,77599.33,0.0,0.99973,0.0,0.02512]
[1777156933111,66.59,77599.21,0.0,0.99973,0.0,0.02512]
[1777156938670,66.59,77598.54,0.0,0.99973,0.0,0.02516]
[1777156943705,66.59,77598.34,0.0,0.99973,0.0,0.02517]
[1777156948740,66.59,77604.16,0.0,0.99974,0.0,0.02487]
[1777156954782,66.59,77603.06,0.0,0.99974,0.0,0.02464]
[1777156961857,66.59,77603.48,0.0,0.99974,0.0,0.02462]
[1777156963322,66.59,77593.0,0.0,0.99973,0.0,0.02515]
[1777156964861,66.59,77591.8,0.0,0.99973,0.0,0.02521]
[1777156970906,66.59,77591.92,0.0,0.99973,0.0,0.02521]
[1777156975937,66.59,77588.96,0.0,0.99973,0.0,0.02536]
[1777156980972,66.59,77589.48,0.0,0.99973,0.0,0.02533]
[1777156983461,66.59,77578.65,0.0,0.99972,0.0,0.0259]
[1777156989030,66.59,77578.32,0.0,0.99972,0.0,0.02592]
[1777156994066,66.59,77578.18,0.0,0.99972,0.0,0.02592]
[1777157000108,66.59,77577.82,0.0,0.99972,0.0,0.02594]
[1777157007157,66.59,77577.95,0.0,0.99972,0.0,0.02594]
[1777157012193,66.59,77578.17,0.0,0.99973,0.0,0.02563]
[1777157019241,66.59,77578.37,0.0,0.99973,0.0,0.02562]
[1777157028307,66.59,77578.43,0.0,0.99973,0.0,0.02561]
[1777157033814,66.59,77581.38,0.0,0.99973,0.0,0.02546]
[1777157039380,66.59,77581.65,0.0,0.99973,0.0,0.02545]
[1777157044416,66.59,77581.42,0.0,0.99973,0.0,0.02546]
[1777157049450,66.59,77579.4,0.0,0.99973,0.0,0.02556]
[1777157057507,66.59,77578.34,0.0,0.99973,0.0,0.02562]
[1777157062541,66.59,77578.39,0.0,0.99973,0.0,0.02562]
[1777157067576,66.59,77579.11,0.0,0.99973,0.0,0.02558]
[1777157074095,66.59,77578.63,0.0,0.99973,0.0,0.02531]
[1777157083693,66.59,77577.95,0.0,0.99973,0.0,0.02534]
[1777157093762,66.59,77578.4,0.0,0.99973,0.0,0.02532]
[1777157096784,66.59,77593.4,0.0,0.99974,0.0,0.02455]
[1777157097791,66.59,77600.91,0.0,0.99974,0.0,0.02418]
[1777157098801,66.59,77604.17,0.0,0.99974,0.0,0.02402]
[1777157103833,66.59,77600.09,0.0,0.99974,0.0,0.02422]
[1777157104839,66.59,77592.96,0.0,0.99974,0.0,0.02457]
[1777157105846,66.59,77589.31,0.0,0.99974,0.0,0.02476]
[1777157110882,66.59,77581.72,0.0,0.99973,0.0,0.02515]
[1777157115919,66.59,77581.38,0.0,0.99973,0.0,0.02517]
[1777157123973,66.59,77581.29,0.0,0.99973,0.0,0.02517]
[1777157129009,66.59,77581.82,0.0,0.99973,0.0,0.02514]
[1777157134516,66.59,77583.07,0.0,0.99974,0.0,0.02479]
[1777157140086,66.59,77584.36,0.0,0.99974,0.0,0.02472]
[1777157150208,66.59,77583.69,0.0,0.99974,0.0,0.02476]
[1777157155244,66.59,77583.18,0.0,0.99974,0.0,0.02478]
[1777157160279,66.59,77583.12,0.0,0.99974,0.0,0.02479]
[1777157165314,66.59,77582.35,0.0,0.99973,0.0,0.02482]
[1777157170348,66.59,77581.97,0.0,0.99973,0.0,0.02484]
[1777157175384,66.59,77581.06,0.0,0.99973,0.0,0.02489]
[1777157181425,66.59,77580.88,0.0,0.99973,0.0,0.0249]
[1777157188474,66.59,77580.86,0.0,0.99973,0.0,0.0249]
[1777157194937,66.59,77581.13,0.0,0.99974,0.0,0.0246]
[1777157200558,66.59,77581.15,0.0,0.99974,0.0,0.0246]
[1777157205593,66.59,77581.04,0.0,0.99974,0.0,0.0246]
[1777157210629,66.59,77581.1,0.0,0.99974,0.0,0.0246]
[1777157220696,66.59,77582.16,0.0,0.99974,0.0,0.02455]
[1777157226741,66.59,77582.57,0.0,0.99974,0.0,0.02452]
[1777157235217,66.59,77583.03,0.0,0.99974,0.0,0.0245]
[1777157240843,66.59,77582.91,0.0,0.99974,0.0,0.02451]
[1777157246884,66.59,77582.75,0.0,0.99974,0.0,0.02452]
[1777157255358,66.59,77582.21,0.0,0.99974,0.0,0.02426]
[1777157266066,66.59,77581.54,0.0,0.99974,0.0,0.02429]
[1777157271103,66.59,77583.92,0.0,0.99974,0.0,0.02417]
[1777157277144,66.59,77583.52,0.0,0.99974,0.0,0.02419]
[1777157282179,66.59,77584.69,0.0,0.99974,0.0,0.02413]
[1777157287215,66.59,77589.94,0.0,0.99975,0.0,0.02387]
[1777157294263,66.59,77589.72,0.0,0.99975,0.0,0.02388]
[1777157299299,66.59,77589.04,0.0,0.99974,0.0,0.02392]
[1777157304334,66.59,77588.12,0.0,0.99974,0.0,0.02396]
[1777157312390,66.59,77587.51,0.0,0.99975,0.0,0.02371]
[1777157317425,66.59,77583.37,0.0,0.99974,0.0,0.02392]
[1777157325849,66.59,77583.56,0.0,0.99974,0.0,0.02391]
[1777157332539,66.59,77583.58,0.0,0.99974,0.0,0.02391]
[1777157337567,66.59,77580.0,0.0,0.99974,0.0,0.02408]
[1777157342603,66.59,77579.59,0.0,0.99974,0.0,0.0241]
[1777157347637,66.59,77575.35,0.0,0.99974,0.0,0.02431]
[1777157352674,66.59,77563.9,0.0,0.99973,0.0,0.0249]
[1777157353685,66.59,77564.07,0.0,0.99973,0.0,0.02489]
[1777157364759,66.59,77563.96,0.0,0.99973,0.0,0.02489]
[1777157371807,66.59,77565.17,0.0,0.99974,0.0,0.02454]
[1777157376844,66.59,77565.7,0.0,0.99974,0.0,0.02451]
[1777157381877,66.59,77565.77,0.0,0.99974,0.0,0.02451]
[1777157388928,66.59,77565.36,0.0,0.99974,0.0,0.02453]
[1777157393963,66.59,77564.49,0.0,0.99974,0.0,0.02457]
[1777157398998,66.59,77562.86,0.0,0.99974,0.0,0.02466]
[1777157404032,66.59,77562.22,0.0,0.99974,0.0,0.02469]
[1777157409067,66.59,77561.87,0.0,0.99974,0.0,0.02471]
[1777157416487,66.59,77561.54,0.0,0.99973,0.0,0.02472]
[1777157422159,66.59,77560.89,0.0,0.99973,0.0,0.02476]
[1777157429207,66.59,77560.82,0.0,0.99973,0.0,0.02476]
[1777157434243,66.59,77560.35,0.0,0.99974,0.0,0.0245]
[1777157440287,66.59,77556.22,0.0,0.99973,0.0,0.0247]
[1777157446700,66.59,77552.86,0.0,0.99973,0.0,0.02488]
[1777157452372,66.59,77552.6,0.0,0.99973,0.0,0.02489]
[1777157457406,66.59,77547.82,0.0,0.99973,0.0,0.02514]
[1777157462442,66.59,77547.93,0.0,0.99973,0.0,0.02513]
[1777157467476,66.59,77547.46,0.0,0.99973,0.0,0.02515]
[1777157472513,66.59,77546.83,0.0,0.99973,0.0,0.02519]
[1777157477547,66.59,77546.65,0.0,0.99973,0.0,0.0252]
[1777157485604,66.59,77546.74,0.0,0.99973,0.0,0.02519]
[1777157493661,66.59,77545.61,0.0,0.99973,0.0,0.02496]
[1777157503731,66.59,77546.68,0.0,0.99973,0.0,0.0249]
[1777157508767,66.59,77546.16,0.0,0.99973,0.0,0.02493]
[1777157513802,66.59,77544.95,0.0,0.99973,0.0,0.02499]
[1777157521858,66.59,77543.55,0.0,0.99973,0.0,0.02506]
[1777157527258,66.59,77543.3,0.0,0.99973,0.0,0.02508]
[1777157537337,66.59,77543.05,0.0,0.99973,0.0,0.02509]
[1777157547407,66.59,77542.86,0.0,0.99973,0.0,0.0251]
[1777157557107,66.59,77541.61,0.0,0.99973,0.0,0.02487]
[1777157568182,66.59,77541.67,0.0,0.99973,0.0,0.02486]
[1777157573219,66.59,77542.3,0.0,0.99973,0.0,0.02483]
[1777157579262,66.59,77542.34,0.0,0.99973,0.0,0.02483]
[1777157587318,66.59,77541.77,0.0,0.99973,0.0,0.02486]
[1777157593359,66.59,77542.05,0.0,0.99973,0.0,0.02485]
[1777157603430,66.59,77542.32,0.0,0.99973,0.0,0.02483]
[1777157613498,66.59,77542.55,0.0,0.99974,0.0,0.02453]
[1777157623568,66.59,77543.69,0.0,0.99974,0.0,0.02447]
[1777157629613,66.59,77546.59,0.0,0.99974,0.0,0.02432]
[1777157634647,66.59,77546.66,0.0,0.99974,0.0,0.02432]
[1777157639685,66.59,77547.41,0.0,0.99974,0.0,0.02428]
[1777157648107,66.59,77547.59,0.0,0.99974,0.0,0.02427]
[1777157658177,66.59,77547.51,0.0,0.99974,0.0,0.02428]
[1777157668247,66.59,77547.35,0.0,0.99974,0.0,0.02429]
[1777157676963,66.59,77547.47,0.0,0.99974,0.0,0.02399]
[1777157684016,66.59,77548.08,0.0,0.99974,0.0,0.02396]
[1777157688387,66.59,77539.48,0.0,0.99974,0.0,0.02439]
[1777157690058,66.59,77538.88,0.0,0.99974,0.0,0.02442]
[1777157691064,66.59,77551.25,0.0,0.99974,0.0,0.0238]
[1777157692072,66.59,77552.85,0.0,0.99975,0.0,0.02373]
[1777157697107,66.59,77558.37,0.0,0.99975,0.0,0.02345]
[1777157702141,66.59,77556.85,0.0,0.99975,0.0,0.02353]
[1777157704158,66.59,77573.7,0.0,0.99976,0.0,0.02272]
[1777157705165,66.59,77568.59,0.0,0.99975,0.0,0.02296]
[1777157710199,66.59,77567.7,0.0,0.99975,0.0,0.023]
[1777157716239,66.59,77567.44,0.0,0.99975,0.0,0.02302]
[1777157723289,66.59,77567.72,0.0,0.99975,0.0,0.023]
[1777157728324,66.59,77568.34,0.0,0.99975,0.0,0.02297]
[1777157734365,66.59,77567.93,0.0,0.99976,0.0,0.02272]
[1777157741414,66.59,77568.14,0.0,0.99976,0.0,0.02271]
[1777157748809,66.59,77568.15,0.0,0.99976,0.0,0.02271]
[1777157758880,66.59,77568.54,0.0,0.99976,0.0,0.02269]
[1777157768603,66.59,77568.85,0.0,0.99976,0.0,0.02267]
[1777157779019,66.59,77569.2,0.0,0.99976,0.0,0.02266]
[1777157789089,66.59,77569.44,0.0,0.99976,0.0,0.02265]
[1777157797808,66.59,77569.8,0.0,0.99976,0.0,0.02236]
[1777157802842,66.59,77570.29,0.0,0.99976,0.0,0.02234]
[1777157809229,66.59,77570.51,0.0,0.99976,0.0,0.02233]
[1777157814925,66.59,77570.61,0.0,0.99976,0.0,0.02232]
[1777157819960,66.59,77570.51,0.0,0.99976,0.0,0.02233]
[1777157824997,66.59,77570.34,0.0,0.99976,0.0,0.02233]
[1777157830031,66.59,77570.13,0.0,0.99976,0.0,0.02234]
[1777157839442,66.59,77570.36,0.0,0.99976,0.0,0.02233]
[1777157846146,66.59,77570.74,0.0,0.99976,0.0,0.02231]
[1777157852190,66.59,77570.77,0.0,0.99976,0.0,0.02204]
[1777157857225,66.59,77570.99,0.0,0.99976,0.0,0.02203]
[1777157866288,66.59,77570.74,0.0,0.99976,0.0,0.02205]
[1777157872330,66.59,77570.95,0.0,0.99976,0.0,0.02204]
[1777157877367,66.59,77572.55,0.0,0.99976,0.0,0.02196]
[1777157882399,66.59,77572.69,0.0,0.99976,0.0,0.02196]
[1777157889449,66.59,77572.74,0.0,0.99976,0.0,0.02195]
[1777157894486,66.59,77570.85,0.0,0.99976,0.0,0.02204]
[1777157899518,66.59,77573.71,0.0,0.99977,0.0,0.02191]
[1777157904556,66.59,77573.86,0.0,0.99977,0.0,0.0219]
[1777157909589,66.59,77573.62,0.0,0.99977,0.0,0.02191]
[1777157914624,66.59,77573.79,0.0,0.99977,0.0,0.02164]
[1777157919658,66.59,77574.19,0.0,0.99977,0.0,0.02162]
[1777157930735,66.59,77574.15,0.0,0.99977,0.0,0.02162]
[1777157937786,66.59,77573.1,0.0,0.99977,0.0,0.02167]
[1777157942820,66.59,77571.13,0.0,0.99977,0.0,0.02176]
[1777157948862,66.59,77567.22,0.0,0.99976,0.0,0.02194]
[1777157953898,66.59,77565.89,0.0,0.99976,0.0,0.022]
[1777157960286,66.59,77566.38,0.0,0.99976,0.0,0.02198]
[1777157966988,66.59,77567.23,0.0,0.99976,0.0,0.02194]
[1777157973031,66.59,77566.51,0.0,0.99977,0.0,0.02171]
[1777157978065,66.59,77568.13,0.0,0.99977,0.0,0.02163]
[1777157990493,66.59,77569.45,0.0,0.99977,0.0,0.02157]
[1777157995187,66.59,77563.74,0.0,0.99977,0.0,0.02183]
[1777157996194,66.59,77559.8,0.0,0.99976,0.0,0.02202]
[1777157998209,66.59,77569.42,0.0,0.99977,0.0,0.02158]
[1777158000565,66.59,77569.96,0.0,0.99977,0.0,0.02155]
[1777158006264,66.59,77572.3,0.0,0.99977,0.0,0.02145]
[1777158011299,66.59,77571.24,0.0,0.99977,0.0,0.02149]
[1777158020705,66.59,77570.25,0.0,0.99977,0.0,0.02154]
[1777158027410,66.59,77570.69,0.0,0.99977,0.0,0.02152]
[1777158032446,66.59,77571.08,0.0,0.99977,0.0,0.02124]
[1777158037481,66.59,77571.02,0.0,0.99977,0.0,0.02124]
[1777158042517,66.59,77566.34,0.0,0.99977,0.0,0.02145]
[1777158047551,66.59,77564.45,0.0,0.99977,0.0,0.02154]
[1777158053593,66.59,77563.89,0.0,0.99977,0.0,0.02156]
[1777158059635,66.59,77564.38,0.0,0.99977,0.0,0.02154]
[1777158064671,66.59,77560.12,0.0,0.99977,0.0,0.02173]
[1777158069706,66.59,77558.37,0.0,0.99977,0.0,0.02181]
[1777158075749,66.59,77555.28,0.0,0.99976,0.0,0.02196]
[1777158081126,66.59,77554.59,0.0,0.99976,0.0,0.02199]
[1777158087833,66.59,77553.27,0.0,0.99976,0.0,0.02205]
[1777158092868,66.59,77553.57,0.0,0.99977,0.0,0.02177]
[1777158095888,66.59,77558.78,0.0,0.99977,0.0,0.02153]
[1777158101931,66.59,77558.66,0.0,0.99977,0.0,0.02154]
[1777158107973,66.59,77558.89,0.0,0.99977,0.0,0.02153]
[1777158113007,66.59,77558.66,0.0,0.99977,0.0,0.02154]
[1777158120057,66.59,77558.88,0.0,0.99977,0.0,0.02153]
[1777158128112,66.59,77558.91,0.0,0.99977,0.0,0.02153]
[1777158133148,66.59,77558.44,0.0,0.99977,0.0,0.02155]
[1777158138184,66.59,77557.83,0.0,0.99977,0.0,0.02157]
[1777158147246,66.59,77558.08,0.0,0.99977,0.0,0.02156]
[1777158152281,66.59,77558.39,0.0,0.99977,0.0,0.02129]
[1777158157316,66.59,77559.67,0.0,0.99977,0.0,0.02123]
[1777158162350,66.59,77558.89,0.0,0.99977,0.0,0.02126]
[1777158167387,66.59,77557.17,0.0,0.99977,0.0,0.02134]
[1777158172420,66.59,77554.91,0.0,0.99977,0.0,0.02144]
[1777158177455,66.59,77555.25,0.0,0.99977,0.0,0.02143]
[1777158182491,66.59,77555.49,0.0,0.99977,0.0,0.02142]
[1777158187526,66.59,77553.56,0.0,0.99977,0.0,0.0215]
[1777158199609,66.59,77551.49,0.0,0.99977,0.0,0.0216]
[1777158209682,66.59,77552.98,0.0,0.99977,0.0,0.02153]
[1777158214717,66.59,77551.23,0.0,0.99977,0.0,0.02135]
[1777158219753,66.59,77549.96,0.0,0.99977,0.0,0.0214]
[1777158231835,66.59,77549.93,0.0,0.99977,0.0,0.0214]
[1777158241905,66.59,77549.4,0.0,0.99977,0.0,0.02143]
[1777158246942,66.59,77549.05,0.0,0.99977,0.0,0.02144]
[1777158251980,66.59,77548.08,0.0,0.99977,0.0,0.02149]
[1777158253991,66.59,77542.98,0.0,0.99977,0.0,0.02172]
[1777158259027,66.59,77541.45,0.0,0.99977,0.0,0.02179]
[1777158260037,66.59,77547.29,0.0,0.99977,0.0,0.02152]
[1777158261042,66.59,77550.44,0.0,0.99977,0.0,0.02138]
[1777158266079,66.59,77550.49,0.0,0.99977,0.0,0.02138]
[1777158271114,66.59,77553.79,0.0,0.99977,0.0,0.02097]
[1777158275143,66.59,77557.93,0.0,0.99978,0.0,0.02079]
[1777158278164,66.59,77564.77,0.0,0.99978,0.0,0.02049]
[1777158281184,66.59,77577.8,0.0,0.99979,0.0,0.01993]
[1777158282192,66.59,77576.99,0.0,0.99979,0.0,0.01996]
[1777158287228,66.59,77578.48,0.0,0.99979,0.0,0.0199]
[1777158292602,66.59,77578.1,0.0,0.99979,0.0,0.01992]
[1777158298307,66.59,77577.82,0.0,0.99979,0.0,0.01993]
[1777158303342,66.59,77577.41,0.0,0.99979,0.0,0.01995]
[1777158308377,66.59,77576.02,0.0,0.99979,0.0,0.02]
[1777158316434,66.59,77575.56,0.0,0.99979,0.0,0.02002]
[1777158322812,66.59,77575.49,0.0,0.99979,0.0,0.02003]
[1777158330531,66.59,77575.7,0.0,0.99979,0.0,0.02002]
[1777158340601,66.59,77575.46,0.0,0.99979,0.0,0.01978]
[1777158347651,66.59,77575.26,0.0,0.99979,0.0,0.01979]
[1777158353025,66.59,77572.88,0.0,0.99979,0.0,0.01989]
[1777158359738,66.59,77573.04,0.0,0.99979,0.0,0.01988]
[1777158369809,66.59,77573.62,0.0,0.99979,0.0,0.01986]
[1777158378871,66.59,77572.79,0.0,0.99979,0.0,0.01989]
[1777158383907,66.59,77572.75,0.0,0.99979,0.0,0.01989]
[1777158388943,66.59,77573.51,0.0,0.99979,0.0,0.01986]
[1777158393980,66.59,77573.3,0.0,0.99979,0.0,0.01962]
[1777158399012,66.59,77573.51,0.0,0.99979,0.0,0.01962]
[1777158404047,66.59,77575.81,0.0,0.99979,0.0,0.01952]
[1777158407069,66.59,77581.49,0.0,0.99979,0.0,0.01928]
[1777158412104,66.59,77584.09,0.0,0.99979,0.0,0.01918]
[1777158417139,66.59,77585.2,0.0,0.9998,0.0,0.01913]
[1777158424188,66.59,77584.76,0.0,0.9998,0.0,0.01915]
[1777158429223,66.59,77586.18,0.0,0.9998,0.0,0.01909]
[1777158434258,66.59,77585.68,0.0,0.9998,0.0,0.01911]
[1777158439292,66.59,77585.35,0.0,0.9998,0.0,0.01913]
[1777158444328,66.59,77585.58,0.0,0.9998,0.0,0.01912]
[1777158449363,66.59,77585.68,0.0,0.9998,0.0,0.01911]
[1777158458427,66.59,77585.99,0.0,0.9998,0.0,0.01886]
[1777158463795,66.59,77584.97,0.0,0.9998,0.0,0.0189]
[1777158469504,66.59,77584.55,0.0,0.9998,0.0,0.01892]
[1777158477559,66.59,77584.54,0.0,0.9998,0.0,0.01892]
[1777158483936,66.59,77583.24,0.0,0.9998,0.0,0.01897]
[1777158489644,66.59,77583.79,0.0,0.9998,0.0,0.01895]
[1777158494679,66.59,77582.6,0.0,0.9998,0.0,0.019]
[1777158499713,66.59,77581.59,0.0,0.9998,0.0,0.01904]
[1777158504750,66.59,77582.06,0.0,0.9998,0.0,0.01902]
[1777158509784,66.59,77585.33,0.0,0.9998,0.0,0.01889]
[1777158512805,66.59,77590.88,0.0,0.9998,0.0,0.01843]
[1777158517839,66.59,77590.93,0.0,0.9998,0.0,0.01843]
[1777158522874,66.59,77591.44,0.0,0.9998,0.0,0.01841]
[1777158527910,66.59,77596.09,0.0,0.99981,0.0,0.01822]
[1777158529924,66.59,77601.3,0.0,0.99981,0.0,0.01802]
[1777158534961,66.59,77603.66,0.0,0.99981,0.0,0.01793]
[1777158539994,66.59,77604.8,0.0,0.99981,0.0,0.01789]
[1777158545030,66.59,77606.51,0.0,0.99981,0.0,0.01782]
[1777158550065,66.59,77608.48,0.0,0.99981,0.0,0.01775]
[1777158557115,66.59,77609.7,0.0,0.99981,0.0,0.0177]
[1777158562147,66.59,77609.76,0.0,0.99981,0.0,0.0177]
[1777158567183,66.59,77604.47,0.0,0.99981,0.0,0.0179]
[1777158568190,66.59,77596.99,0.0,0.99981,0.0,0.01819]
[1777158569198,66.59,77598.38,0.0,0.99981,0.0,0.01813]
[1777158574232,66.59,77599.28,0.0,0.99981,0.0,0.01787]
[1777158579266,66.59,77598.74,0.0,0.99981,0.0,0.01789]
[1777158585308,66.59,77598.46,0.0,0.99981,0.0,0.0179]
[1777158589336,66.59,77591.14,0.0,0.99981,0.0,0.01819]
[1777158590344,66.59,77584.34,0.0,0.9998,0.0,0.01845]
[1777158591352,66.59,77585.99,0.0,0.9998,0.0,0.01839]
[1777158596386,66.59,77586.31,0.0,0.9998,0.0,0.01838]
[1777158601421,66.59,77585.11,0.0,0.9998,0.0,0.01842]
[1777158605448,66.59,77590.6,0.0,0.99981,0.0,0.01821]
[1777158606456,66.59,77592.19,0.0,0.99981,0.0,0.01815]
[1777158611491,66.59,77593.28,0.0,0.99981,0.0,0.0181]
[1777158616525,66.59,77592.53,0.0,0.99981,0.0,0.01813]
[1777158621562,66.59,77591.67,0.0,0.99981,0.0,0.01817]
[1777158626598,66.59,77588.18,0.0,0.9998,0.0,0.0183]
[1777158631633,66.59,77588.55,0.0,0.99981,0.0,0.01806]
[1777158636667,66.59,77588.95,0.0,0.99981,0.0,0.01804]
[1777158641720,66.59,77589.59,0.0,0.99981,0.0,0.01802]
[1777158646755,66.59,77588.81,0.0,0.99981,0.0,0.01805]
[1777158651790,66.59,77586.51,0.0,0.99981,0.0,0.01814]
[1777158665202,66.59,77585.51,0.0,0.99981,0.0,0.01817]
[1777158672936,66.59,77585.51,0.0,0.99981,0.0,0.01817]
[1777158679986,66.59,77585.81,0.0,0.99981,0.0,0.01816]
[1777158685342,66.59,77586.67,0.0,0.99981,0.0,0.01813]
[1777158695413,66.59,77586.84,0.0,0.99981,0.0,0.01789]
[1777158705483,66.59,77587.88,0.0,0.99981,0.0,0.01785]
[1777158713219,66.59,77587.8,0.0,0.99981,0.0,0.01785]
[1777158718254,66.59,77587.73,0.0,0.99981,0.0,0.01786]
[1777158723289,66.59,77592.94,0.0,0.99981,0.0,0.01766]
[1777158729330,66.59,77594.03,0.0,0.99981,0.0,0.01762]
[1777158734365,66.59,77592.38,0.0,0.99981,0.0,0.01768]
[1777158739400,66.59,77592.03,0.0,0.99981,0.0,0.01769]
[1777158745443,66.59,77592.02,0.0,0.99981,0.0,0.01769]
[1777158750477,66.59,77591.5,0.0,0.99981,0.0,0.01771]
[1777158755513,66.59,77591.23,0.0,0.99981,0.0,0.0175]
[1777158762561,66.59,77591.4,0.0,0.99981,0.0,0.01749]
[1777158769610,66.59,77591.5,0.0,0.99981,0.0,0.01749]
[1777158774646,66.59,77591.92,0.0,0.99981,0.0,0.01747]
[1777158780689,66.59,77592.76,0.0,0.99981,0.0,0.01744]
[1777158785724,66.59,77592.87,0.0,0.99981,0.0,0.01743]
[1777158790759,66.59,77593.63,0.0,0.99981,0.0,0.01741]
[1777158796125,66.59,77590.59,0.0,0.99981,0.0,0.01752]
[1777158801836,66.59,77590.6,0.0,0.99981,0.0,0.01752]
[1777158806871,66.59,77591.41,0.0,0.99981,0.0,0.01749]
[1777158816265,66.59,77591.79,0.0,0.99982,0.0,0.01725]
[1777158821975,66.59,77593.19,0.0,0.99982,0.0,0.0172]
[1777158827011,66.59,77593.39,0.0,0.99982,0.0,0.01719]
[1777158836408,66.59,77592.83,0.0,0.99982,0.0,0.01721]
[1777158846478,66.59,77592.49,0.0,0.99982,0.0,0.01723]
[1777158853193,66.59,77591.15,0.0,0.99982,0.0,0.01728]
[1777158864267,66.59,77590.63,0.0,0.99981,0.0,0.01729]
[1777158869305,66.59,77590.05,0.0,0.99981,0.0,0.01732]
[1777158876688,66.59,77589.7,0.0,0.99982,0.0,0.01711]
[1777158882396,66.59,77589.47,0.0,0.99982,0.0,0.01712]
[1777158887430,66.59,77590.27,0.0,0.99982,0.0,0.01709]
[1777158895488,66.59,77590.02,0.0,0.99982,0.0,0.01709]
[1777158903544,66.59,77589.64,0.0,0.99982,0.0,0.01711]
[1777158908583,66.59,77589.2,0.0,0.99982,0.0,0.01713]
[1777158915629,66.59,77589.02,0.0,0.99982,0.0,0.01713]
[1777158922679,66.59,77588.74,0.0,0.99982,0.0,0.01714]
[1777158936773,66.59,77588.6,0.0,0.99982,0.0,0.01693]
[1777158941812,66.59,77587.83,0.0,0.99982,0.0,0.01695]
[1777158942818,66.59,77580.84,0.0,0.99982,0.0,0.01721]
[1777158943825,66.59,77579.33,0.0,0.99981,0.0,0.01727]
[1777158948860,66.59,77580.04,0.0,0.99982,0.0,0.01724]
[1777158953896,66.59,77578.22,0.0,0.99981,0.0,0.01731]
[1777158959940,66.59,77578.24,0.0,0.99981,0.0,0.01731]
[1777158964975,66.59,77580.21,0.0,0.99982,0.0,0.01724]
[1777158970013,66.59,77582.1,0.0,0.99982,0.0,0.01717]
[1777158971018,66.59,77591.34,0.0,0.99982,0.0,0.01683]
[1777158972024,66.59,77592.11,0.0,0.99982,0.0,0.0168]
[1777158977410,66.59,77591.66,0.0,0.99982,0.0,0.01681]
[1777158986122,66.59,77591.86,0.0,0.99982,0.0,0.01681]
[1777158990152,66.59,77584.17,0.0,0.99982,0.0,0.01709]
[1777158995187,66.59,77582.62,0.0,0.99982,0.0,0.01693]
[1777159000222,66.59,77578.1,0.0,0.99982,0.0,0.01709]
[1777159005256,66.59,77577.21,0.0,0.99982,0.0,0.01713]
[1777159011298,66.59,77577.15,0.0,0.99982,0.0,0.01713]
[1777159017691,66.59,77579.74,0.0,0.99982,0.0,0.01703]
[1777159024394,66.59,77579.89,0.0,0.99982,0.0,0.01703]
[1777159037832,66.59,77581.16,0.0,0.99982,0.0,0.01698]
[1777159047903,66.59,77580.99,0.0,0.99982,0.0,0.01699]
[1777159057974,66.59,77580.94,0.0,0.99982,0.0,0.01677]
[1777159063668,66.59,77579.11,0.0,0.99982,0.0,0.01683]
[1777159068704,66.59,77577.08,0.0,0.99982,0.0,0.01691]
[1777159071724,66.59,77572.42,0.0,0.99982,0.0,0.01708]
[1777159076759,66.59,77572.19,0.0,0.99982,0.0,0.01709]
[1777159081795,66.59,77572.13,0.0,0.99982,0.0,0.01709]
[1777159088186,66.59,77572.91,0.0,0.99982,0.0,0.01706]
[1777159093879,66.59,77573.19,0.0,0.99982,0.0,0.01705]
[1777159098919,66.59,77572.41,0.0,0.99982,0.0,0.01708]
[1777159104961,66.59,77572.68,0.0,0.99982,0.0,0.01707]
[1777159111003,66.59,77571.86,0.0,0.99982,0.0,0.01688]
[1777159116041,66.59,77570.94,0.0,0.99982,0.0,0.01691]
[1777159121075,66.59,77570.48,0.0,0.99982,0.0,0.01693]
[1777159126111,66.59,77570.48,0.0,0.99982,0.0,0.01693]
[1777159131145,66.59,77570.09,0.0,0.99982,0.0,0.01695]
[1777159138537,66.59,77570.04,0.0,0.99982,0.0,0.01695]
[1777159146262,66.59,77570.11,0.0,0.99982,0.0,0.01694]
[1777159158676,66.59,77569.45,0.0,0.99982,0.0,0.01697]
[1777159163383,66.59,77578.86,0.0,0.99982,0.0,0.01662]
[1777159164392,66.59,77587.67,0.0,0.99983,0.0,0.01631]
[1777159165398,66.59,77586.31,0.0,0.99982,0.0,0.01636]
[1777159170431,66.59,77588.09,0.0,0.99983,0.0,0.01629]
[1777159175466,66.59,77588.61,0.0,0.99983,0.0,0.01606]
[1777159180503,66.59,77592.22,0.0,0.99983,0.0,0.01593]
[1777159181509,66.59,77598.07,0.0,0.99983,0.0,0.01573]
[1777159186543,66.59,77597.42,0.0,0.99983,0.0,0.01575]
[1777159192588,66.59,77597.13,0.0,0.99983,0.0,0.01576]
[1777159197621,66.59,77597.47,0.0,0.99983,0.0,0.01575]
[1777159202662,66.59,77604.16,0.0,0.99983,0.0,0.01552]
[1777159206690,66.59,77598.74,0.0,0.99983,0.0,0.01571]
[1777159212732,66.59,77595.25,0.0,0.99983,0.0,0.01583]
[1777159217767,66.59,77589.01,0.0,0.99983,0.0,0.01605]
[1777159223809,66.59,77588.08,0.0,0.99983,0.0,0.01608]
[1777159229177,66.59,77587.9,0.0,0.99983,0.0,0.01609]
[1777159239921,66.59,77587.23,0.0,0.99983,0.0,0.0159]
[1777159244955,66.59,77586.04,0.0,0.99983,0.0,0.01594]
[1777159252005,66.59,77585.45,0.0,0.99983,0.0,0.01596]
[1777159259388,66.59,77585.65,0.0,0.99983,0.0,0.01595]
[1777159269463,66.59,77585.84,0.0,0.99983,0.0,0.01595]
[1777159279533,66.59,77585.66,0.0,0.99983,0.0,0.01595]
[1777159289603,66.59,77585.21,0.0,0.99983,0.0,0.01597]
[1777159299674,66.59,77585.17,0.0,0.99983,0.0,0.01576]
[1777159305376,66.59,77585.36,0.0,0.99983,0.0,0.01575]
[1777159315442,66.59,77585.77,0.0,0.99983,0.0,0.01574]
[1777159325518,66.59,77586.1,0.0,0.99983,0.0,0.01573]
[1777159334581,66.59,77586.38,0.0,0.99983,0.0,0.01572]
[1777159340006,66.59,77586.25,0.0,0.99983,0.0,0.01572]
[1777159350071,66.59,77585.82,0.0,0.99983,0.0,0.01574]
[1777159352709,66.59,77580.26,0.0,0.99983,0.0,0.01572]
[1777159358749,66.59,77578.89,0.0,0.99983,0.0,0.01577]
[1777159368817,66.59,77579.45,0.0,0.99983,0.0,0.01575]
[1777159378887,66.59,77579.7,0.0,0.99983,0.0,0.01574]
[1777159383934,66.59,77580.07,0.0,0.99983,0.0,0.01573]
[1777159390383,66.59,77580.38,0.0,0.99983,0.0,0.01572]
[1777159397024,66.59,77580.42,0.0,0.99983,0.0,0.01571]
[1777159407095,66.59,77580.47,0.0,0.99983,0.0,0.01571]
[1777159417173,66.59,77580.48,0.0,0.99983,0.0,0.0155]
[1777159429259,66.59,77580.86,0.0,0.99983,0.0,0.01549]
[1777159434296,66.59,77578.43,0.0,0.99983,0.0,0.01557]
[1777159439331,66.59,77576.4,0.0,0.99983,0.0,0.01564]
[1777159446380,66.59,77576.39,0.0,0.99983,0.0,0.01564]
[1777159451415,66.59,77574.32,0.0,0.99983,0.0,0.01572]
[1777159457458,66.59,77574.11,0.0,0.99983,0.0,0.01572]
[1777159465513,66.59,77572.32,0.0,0.99983,0.0,0.01578]
[1777159470945,66.59,77572.88,0.0,0.99983,0.0,0.01577]
[1777159477598,66.59,77573.73,0.0,0.99983,0.0,0.01553]
[1777159481016,66.59,77584.57,0.0,0.99984,0.0,0.01516]
[1777159482633,66.59,77590.57,0.0,0.99984,0.0,0.01496]
[1777159483640,66.59,77589.62,0.0,0.99984,0.0,0.01499]
[1777159484647,66.59,77602.04,0.0,0.99984,0.0,0.01458]
[1777159485656,66.59,77604.01,0.0,0.99984,0.0,0.01452]
[1777159491088,66.59,77607.84,0.0,0.99985,0.0,0.0144]
[1777159496731,66.59,77608.21,0.0,0.99985,0.0,0.01439]
[1777159501157,66.59,77601.46,0.0,0.99984,0.0,0.0146]
[1777159502776,66.59,77594.98,0.0,0.99984,0.0,0.01481]
[1777159503782,66.59,77590.58,0.0,0.99984,0.0,0.01496]
[1777159508818,66.59,77592.26,0.0,0.99984,0.0,0.0149]
[1777159513852,66.59,77591.15,0.0,0.99984,0.0,0.01494]
[1777159519894,66.59,77590.79,0.0,0.99984,0.0,0.01495]
[1777159524930,66.59,77591.35,0.0,0.99984,0.0,0.01493]
[1777159529965,66.59,77591.63,0.0,0.99984,0.0,0.01492]
[1777159536012,66.59,77592.0,0.0,0.99984,0.0,0.01471]
[1777159541437,66.59,77592.17,0.0,0.99984,0.0,0.01471]
[1777159547085,66.59,77592.11,0.0,0.99984,0.0,0.01471]
[1777159555142,66.59,77593.0,0.0,0.99984,0.0,0.01468]
[1777159562192,66.59,77593.02,0.0,0.99984,0.0,0.01468]
[1777159567227,66.59,77593.32,0.0,0.99984,0.0,0.01467]
[1777159572262,66.59,77592.9,0.0,0.99984,0.0,0.01468]
[1777159577296,66.59,77590.46,0.0,0.99984,0.0,0.01476]
[1777159582331,66.59,77589.41,0.0,0.99984,0.0,0.0148]
[1777159591395,66.59,77587.15,0.0,0.99984,0.0,0.01467]
[1777159596429,66.59,77586.1,0.0,0.99984,0.0,0.01471]
[1777159601464,66.59,77585.97,0.0,0.99984,0.0,0.01471]
[1777159606500,66.59,77585.64,0.0,0.99984,0.0,0.01472]
[1777159611534,66.59,77585.12,0.0,0.99984,0.0,0.01474]
[1777159616571,66.59,77587.23,0.0,0.99984,0.0,0.01467]
[1777159621998,66.59,77586.73,0.0,0.99984,0.0,0.01469]
[1777159630669,66.59,77586.3,0.0,0.99984,0.0,0.0147]
[1777159637719,66.59,77585.69,0.0,0.99984,0.0,0.01472]
[1777159644767,66.59,77584.44,0.0,0.99984,0.0,0.01476]
[1777159650812,66.59,77584.19,0.0,0.99984,0.0,0.01477]
[1777159659888,66.59,77583.4,0.0,0.99984,0.0,0.0146]
[1777159667945,66.59,77582.88,0.0,0.99984,0.0,0.01461]
[1777159672980,66.59,77582.36,0.0,0.99984,0.0,0.01463]
[1777159679021,66.59,77581.64,0.0,0.99984,0.0,0.01465]
[1777159685072,66.59,77581.25,0.0,0.99984,0.0,0.01467]
[1777159691114,66.59,77581.03,0.0,0.99984,0.0,0.01467]
[1777159700177,66.59,77580.94,0.0,0.99984,0.0,0.01468]
[1777159705213,66.59,77580.32,0.0,0.99984,0.0,0.0147]
[1777159710248,66.59,77581.16,0.0,0.99984,0.0,0.01467]
[1777159715283,66.59,77583.28,0.0,0.99985,0.0,0.0144]
[1777159722331,66.59,77584.1,0.0,0.99985,0.0,0.01438]
[1777159728373,66.59,77585.2,0.0,0.99985,0.0,0.01434]
[1777159733408,66.59,77586.14,0.0,0.99985,0.0,0.01431]
[1777159740457,66.59,77588.15,0.0,0.99985,0.0,0.01425]
[1777159750528,66.59,77590.07,0.0,0.99985,0.0,0.01419]
[1777159756569,66.59,77592.74,0.0,0.99985,0.0,0.0141]
[1777159762612,66.59,77594.09,0.0,0.99985,0.0,0.01406]
[1777159767646,66.59,77593.87,0.0,0.99985,0.0,0.01407]
[1777159772681,66.59,77596.54,0.0,0.99985,0.0,0.01379]
[1777159778723,66.59,77596.22,0.0,0.99985,0.0,0.0138]
[1777159783762,66.59,77595.8,0.0,0.99985,0.0,0.01381]
[1777159788808,66.59,77596.49,0.0,0.99985,0.0,0.01379]
[1777159799884,66.59,77596.11,0.0,0.99985,0.0,0.0138]
[1777159806937,66.59,77595.96,0.0,0.99985,0.0,0.01381]
[1777159811969,66.59,77596.2,0.0,0.99985,0.0,0.0138]
[1777159817005,66.59,77596.64,0.0,0.99985,0.0,0.01379]
[1777159822039,66.59,77596.65,0.0,0.99985,0.0,0.01379]
[1777159828080,66.59,77596.59,0.0,0.99985,0.0,0.01379]
[1777159833485,66.59,77597.01,0.0,0.99985,0.0,0.01359]
[1777159839159,66.59,77597.12,0.0,0.99985,0.0,0.01359]
[1777159844205,66.59,77597.08,0.0,0.99985,0.0,0.01359]
[1777159853624,66.59,77597.87,0.0,0.99985,0.0,0.01356]
[1777159859311,66.59,77598.16,0.0,0.99985,0.0,0.01355]
[1777159862332,66.59,77603.41,0.0,0.99986,0.0,0.0134]
[1777159867368,66.59,77603.39,0.0,0.99986,0.0,0.0134]
[1777159872402,66.59,77602.58,0.0,0.99986,0.0,0.01342]
[1777159877437,66.59,77602.11,0.0,0.99986,0.0,0.01343]
[1777159883834,66.59,77600.88,0.0,0.99986,0.0,0.01347]
[1777159891536,66.59,77601.11,0.0,0.99986,0.0,0.01328]
[1777159896571,66.59,77600.91,0.0,0.99986,0.0,0.01329]
[1777159903974,66.59,77600.75,0.0,0.99986,0.0,0.01329]
[1777159909662,66.59,77601.11,0.0,0.99986,0.0,0.01328]
[1777159914698,66.59,77601.1,0.0,0.99986,0.0,0.01328]
[1777159919733,66.59,77600.99,0.0,0.99986,0.0,0.01328]
[1777159926782,66.59,77600.84,0.0,0.99986,0.0,0.01329]
[1777159931817,66.59,77602.07,0.0,0.99986,0.0,0.01325]
[1777159936851,66.59,77602.73,0.0,0.99986,0.0,0.01323]
[1777159941887,66.59,77604.76,0.0,0.99986,0.0,0.01317]
[1777159946921,66.59,77605.22,0.0,0.99986,0.0,0.01316]
[1777159954329,66.59,77603.85,0.0,0.99986,0.0,0.01302]
[1777159960013,66.59,77605.55,0.0,0.99986,0.0,0.01297]
[1777159965048,66.59,77606.24,0.0,0.99986,0.0,0.01295]
[1777159970083,66.59,77606.2,0.0,0.99986,0.0,0.01295]
[1777159975118,66.59,77607.02,0.0,0.99986,0.0,0.01292]
[1777159982168,66.59,77607.48,0.0,0.99986,0.0,0.01291]
[1777159987205,66.59,77607.94,0.0,0.99986,0.0,0.0129]
[1777159994610,66.59,77608.2,0.0,0.99986,0.0,0.01289]
[1777160001300,66.59,77608.59,0.0,0.99986,0.0,0.01288]
[1777160009359,66.59,77608.87,0.0,0.99986,0.0,0.01287]
[1777160014749,66.59,77609.51,0.0,0.99986,0.0,0.01267]
[1777160024819,66.59,77609.61,0.0,0.99986,0.0,0.01267]
[1777160032522,66.59,77609.82,0.0,0.99986,0.0,0.01266]
[1777160038563,66.59,77609.81,0.0,0.99986,0.0,0.01266]
[1777160043599,66.59,77609.11,0.0,0.99986,0.0,0.01268]
[1777160053699,66.59,77608.71,0.0,0.99986,0.0,0.01269]
[1777160058738,66.59,77607.98,0.0,0.99986,0.0,0.01272]
[1777160065787,66.59,77606.1,0.0,0.99986,0.0,0.01277]
[1777160067801,66.59,77593.28,0.0,0.99986,0.0,0.01314]
[1777160068807,66.59,77591.7,0.0,0.99986,0.0,0.01319]
[1777160073843,66.59,77592.05,0.0,0.99986,0.0,0.013]
[1777160079885,66.59,77591.85,0.0,0.99986,0.0,0.013]
[1777160084919,66.59,77590.97,0.0,0.99986,0.0,0.01303]
[1777160089954,66.59,77588.61,0.0,0.99986,0.0,0.0131]
[1777160094991,66.59,77587.2,0.0,0.99986,0.0,0.01314]
[1777160095999,66.59,77606.89,0.0,0.99987,0.0,0.01257]
[1777160097005,66.59,77625.81,0.0,0.99987,0.0,0.01204]
[1777160098013,66.59,77627.01,0.0,0.99987,0.0,0.01201]
[1777160103049,66.59,77625.12,0.0,0.99987,0.0,0.01206]
[1777160108083,66.59,77623.95,0.0,0.99987,0.0,0.01209]
[1777160113118,66.59,77624.13,0.0,0.99987,0.0,0.01209]
[1777160118154,66.59,77624.1,0.0,0.99987,0.0,0.01209]
[1777160123188,66.59,77624.01,0.0,0.99987,0.0,0.01209]
[1777160128224,66.59,77625.15,0.0,0.99987,0.0,0.01206]
[1777160133264,66.59,77623.98,0.0,0.99987,0.0,0.01192]
[1777160141314,66.59,77623.42,0.0,0.99987,0.0,0.01194]
[1777160147357,66.59,77622.09,0.0,0.99987,0.0,0.01197]
[1777160152391,66.59,77621.27,0.0,0.99987,0.0,0.012]
[1777160162462,66.59,77620.34,0.0,0.99987,0.0,0.01202]
[1777160171525,66.59,77618.74,0.0,0.99987,0.0,0.01206]
[1777160181595,66.59,77618.23,0.0,0.99987,0.0,0.01208]
[1777160186630,66.59,77617.72,0.0,0.99987,0.0,0.01209]
[1777160192672,66.59,77618.0,0.0,0.99987,0.0,0.01191]
[1777160197707,66.59,77617.79,0.0,0.99987,0.0,0.01192]
[1777160202742,66.59,77617.57,0.0,0.99987,0.0,0.01193]
[1777160207783,66.59,77617.54,0.0,0.99987,0.0,0.01193]
[1777160213825,66.59,77618.79,0.0,0.99987,0.0,0.01189]
[1777160218860,66.59,77620.34,0.0,0.99987,0.0,0.01185]
[1777160223896,66.59,77620.82,0.0,0.99987,0.0,0.01184]
[1777160228930,66.59,77622.62,0.0,0.99987,0.0,0.01179]
[1777160233965,66.59,77622.83,0.0,0.99987,0.0,0.01178]
[1777160242022,66.59,77623.02,0.0,0.99987,0.0,0.01178]
[1777160248064,66.59,77623.38,0.0,0.99987,0.0,0.01177]
[1777160253099,66.59,77623.38,0.0,0.99988,0.0,0.0116]
[1777160259141,66.59,77623.63,0.0,0.99988,0.0,0.0116]
[1777160267196,66.59,77623.57,0.0,0.99988,0.0,0.0116]
[1777160272232,66.59,77623.52,0.0,0.99988,0.0,0.0116]
[1777160280288,66.59,77623.56,0.0,0.99988,0.0,0.0116]
[1777160285322,66.59,77624.33,0.0,0.99988,0.0,0.01158]
[1777160290358,66.59,77624.48,0.0,0.99988,0.0,0.01157]
[1777160296718,66.59,77624.3,0.0,0.99988,0.0,0.01158]
[1777160304453,66.59,77624.3,0.0,0.99988,0.0,0.01158]
[1777160309490,66.59,77624.38,0.0,0.99988,0.0,0.01158]
[1777160315533,66.59,77624.4,0.0,0.99988,0.0,0.01141]
[1777160321575,66.59,77624.43,0.0,0.99988,0.0,0.01141]
[1777160326929,66.59,77624.38,0.0,0.99988,0.0,0.01141]
[1777160328623,66.59,77631.33,0.0,0.99988,0.0,0.01123]
[1777160329630,66.59,77635.31,0.0,0.99988,0.0,0.01113]
[1777160334665,66.59,77637.09,0.0,0.99988,0.0,0.01108]
[1777160339700,66.59,77637.31,0.0,0.99988,0.0,0.01108]
[1777160344738,66.59,77635.48,0.0,0.99988,0.0,0.01113]
[1777160349773,66.59,77634.67,0.0,0.99988,0.0,0.01115]
[1777160354808,66.59,77630.91,0.0,0.99988,0.0,0.01124]
[1777160359843,66.59,77628.9,0.0,0.99988,0.0,0.01129]
[1777160364878,66.59,77628.98,0.0,0.99988,0.0,0.01129]
[1777160370924,66.59,77629.63,0.0,0.99988,0.0,0.01128]
[1777160371930,66.59,77626.02,0.0,0.99988,0.0,0.01121]
[1777160377300,66.59,77624.74,0.0,0.99988,0.0,0.01124]
[1777160383007,66.59,77626.55,0.0,0.99988,0.0,0.01119]
[1777160388048,66.59,77626.72,0.0,0.99988,0.0,0.01119]
[1777160389052,66.59,77620.93,0.0,0.99988,0.0,0.01134]
[1777160390060,66.59,77619.55,0.0,0.99988,0.0,0.01137]
[1777160398116,66.59,77619.8,0.0,0.99988,0.0,0.01137]
[1777160403151,66.59,77625.69,0.0,0.99988,0.0,0.01122]
[1777160405164,66.59,77627.58,0.0,0.99988,0.0,0.01117]
[1777160410200,66.59,77630.43,0.0,0.99988,0.0,0.01109]
[1777160411209,66.59,77638.22,0.0,0.99988,0.0,0.0109]
[1777160412214,66.59,77640.98,0.0,0.99988,0.0,0.01083]
[1777160417248,66.59,77640.16,0.0,0.99988,0.0,0.01085]
[1777160422284,66.59,77639.8,0.0,0.99988,0.0,0.01086]
[1777160427319,66.59,77638.79,0.0,0.99988,0.0,0.01088]
[1777160432354,66.59,77638.49,0.0,0.99989,0.0,0.01073]
[1777160437389,66.59,77637.77,0.0,0.99989,0.0,0.01075]
[1777160447459,66.59,77637.06,0.0,0.99989,0.0,0.01077]
[1777160452493,66.59,77636.95,0.0,0.99989,0.0,0.01077]
[1777160457861,66.59,77636.33,0.0,0.99989,0.0,0.01079]
[1777160463571,66.59,77634.38,0.0,0.99988,0.0,0.01084]
[1777160472634,66.59,77635.3,0.0,0.99988,0.0,0.01081]
[1777160478005,66.59,77632.39,0.0,0.99988,0.0,0.01089]
[1777160488075,66.59,77632.43,0.0,0.99988,0.0,0.01088]
[1777160490761,66.59,77627.21,0.0,0.99988,0.0,0.01102]
[1777160495797,66.59,77626.25,0.0,0.99988,0.0,0.01088]
[1777160502846,66.59,77627.14,0.0,0.99988,0.0,0.01086]
[1777160508218,66.59,77626.41,0.0,0.99988,0.0,0.01088]
[1777160513923,66.59,77625.93,0.0,0.99988,0.0,0.01089]
[1777160518959,66.59,77629.63,0.0,0.99988,0.0,0.0108]
[1777160528359,66.59,77628.46,0.0,0.99988,0.0,0.01083]
[1777160538429,66.59,77630.08,0.0,0.99988,0.0,0.01079]
[1777160548499,66.59,77630.28,0.0,0.99989,0.0,0.01078]
[1777160554214,66.59,77631.66,0.0,0.99989,0.0,0.01059]
[1777160559248,66.59,77631.38,0.0,0.99989,0.0,0.0106]
[1777160564283,66.59,77631.91,0.0,0.99989,0.0,0.01058]
[1777160571332,66.59,77632.82,0.0,0.99989,0.0,0.01056]
[1777160576367,66.59,77641.29,0.0,0.99989,0.0,0.01036]
[1777160577373,66.59,77643.46,0.0,0.99989,0.0,0.01031]
[1777160582409,66.59,77643.0,0.0,0.99989,0.0,0.01032]
[1777160587446,66.59,77642.42,0.0,0.99989,0.0,0.01033]
[1777160592480,66.59,77641.68,0.0,0.99989,0.0,0.01035]
[1777160598852,66.59,77641.7,0.0,0.99989,0.0,0.01035]
[1777160604566,66.59,77637.31,0.0,0.99989,0.0,0.01045]
[1777160605572,66.59,77631.4,0.0,0.99989,0.0,0.0106]
[1777160607586,66.59,77626.43,0.0,0.99989,0.0,0.01072]
[1777160612621,66.59,77627.08,0.0,0.99989,0.0,0.01055]
[1777160617655,66.59,77624.91,0.0,0.99989,0.0,0.0106]
[1777160622690,66.59,77625.17,0.0,0.99989,0.0,0.01059]
[1777160627725,66.59,77628.78,0.0,0.99989,0.0,0.01051]
[1777160632761,66.59,77631.23,0.0,0.99989,0.0,0.01045]
[1777160637796,66.59,77633.69,0.0,0.99989,0.0,0.01039]
[1777160642831,66.59,77635.99,0.0,0.99989,0.0,0.01033]
[1777160649202,66.59,77636.18,0.0,0.99989,0.0,0.01033]
[1777160654917,66.59,77638.0,0.0,0.99989,0.0,0.01029]
[1777160659952,66.59,77638.11,0.0,0.99989,0.0,0.01028]
[1777160661966,66.59,77632.05,0.0,0.99989,0.0,0.01043]
[1777160667000,66.59,77630.96,0.0,0.99989,0.0,0.01045]
[1777160672038,66.59,77630.32,0.0,0.99989,0.0,0.01032]
[1777160677073,66.59,77629.08,0.0,0.99989,0.0,0.01035]
[1777160679415,66.59,77622.8,0.0,0.99989,0.0,0.0105]
[1777160686136,66.59,77621.7,0.0,0.99989,0.0,0.01052]
[1777160696205,66.59,77621.17,0.0,0.99989,0.0,0.01054]
[1777160697213,66.59,77615.16,0.0,0.99989,0.0,0.01068]
[1777160698222,66.59,77610.57,0.0,0.99988,0.0,0.0108]
[1777160701241,66.59,77610.52,0.0,0.99988,0.0,0.0108]
[1777160706276,66.59,77611.95,0.0,0.99988,0.0,0.01076]
[1777160712317,66.59,77612.74,0.0,0.99989,0.0,0.01074]
[1777160717353,66.59,77612.41,0.0,0.99988,0.0,0.01075]
[1777160722388,66.59,77613.04,0.0,0.99989,0.0,0.01074]
[1777160729768,66.59,77613.93,0.0,0.99989,0.0,0.01072]
[1777160736485,66.59,77613.93,0.0,0.99989,0.0,0.01056]
[1777160746558,66.59,77615.11,0.0,0.99989,0.0,0.01053]
[1777160751593,66.59,77615.13,0.0,0.99989,0.0,0.01053]
[1777160756628,66.59,77615.49,0.0,0.99989,0.0,0.01052]
[1777160761663,66.59,77615.87,0.0,0.99989,0.0,0.01051]
[1777160766697,66.59,77616.92,0.0,0.99989,0.0,0.01049]
[1777160773746,66.59,77617.44,0.0,0.99989,0.0,0.01047]
[1777160778781,66.59,77618.4,0.0,0.99989,0.0,0.01045]
[1777160785831,66.59,77618.88,0.0,0.99989,0.0,0.01044]
[1777160787844,66.59,77624.36,0.0,0.99989,0.0,0.01031]
[1777160792879,66.59,77624.5,0.0,0.99989,0.0,0.01015]
[1777160797914,66.59,77622.97,0.0,0.99989,0.0,0.01019]
[1777160803958,66.59,77623.27,0.0,0.99989,0.0,0.01018]
[1777160808992,66.59,77622.6,0.0,0.99989,0.0,0.0102]
[1777160817049,66.59,77622.47,0.0,0.99989,0.0,0.0102]
[1777160827116,66.59,77622.15,0.0,0.99989,0.0,0.01021]
[1777160832154,66.59,77621.56,0.0,0.99989,0.0,0.01022]
[1777160840546,66.59,77621.92,0.0,0.99989,0.0,0.01021]
[1777160847264,66.59,77621.37,0.0,0.99989,0.0,0.01023]
[1777160852298,66.59,77622.82,0.0,0.99989,0.0,0.01004]
[1777160857334,66.59,77622.15,0.0,0.99989,0.0,0.01006]
[1777160863376,66.59,77622.3,0.0,0.99989,0.0,0.01005]
[1777160869418,66.59,77621.77,0.0,0.99989,0.0,0.01007]
[1777160879486,66.59,77621.47,0.0,0.99989,0.0,0.01007]
[1777160884524,66.59,77613.84,0.0,0.99989,0.0,0.01025]
[1777160886537,66.59,77611.63,0.0,0.99989,0.0,0.01031]
[1777160891574,66.59,77610.88,0.0,0.99989,0.0,0.01032]
[1777160896608,66.59,77608.23,0.0,0.99989,0.0,0.01039]
[1777160904665,66.59,77608.19,0.0,0.99989,0.0,0.01039]
[1777160910705,66.59,77608.54,0.0,0.99989,0.0,0.01038]
[1777160920775,66.59,77607.12,0.0,0.99989,0.0,0.01026]
[1777160931188,66.59,77606.4,0.0,0.99989,0.0,0.01028]
[1777160940917,66.59,77605.48,0.0,0.99989,0.0,0.0103]
[1777160951994,66.59,77604.73,0.0,0.99989,0.0,0.01032]
[1777160957029,66.59,77604.04,0.0,0.99989,0.0,0.01034]
[1777160962064,66.59,77604.62,0.0,0.99989,0.0,0.01032]
[1777160968107,66.59,77605.39,0.0,0.99989,0.0,0.0103]
[1777160974149,66.59,77605.76,0.0,0.99989,0.0,0.01014]
[1777160979183,66.59,77605.03,0.0,0.99989,0.0,0.01016]
[1777160984219,66.59,77604.55,0.0,0.99989,0.0,0.01017]
[1777160989254,66.59,77605.25,0.0,0.99989,0.0,0.01015]
[1777160996304,66.59,77607.0,0.0,0.99989,0.0,0.01011]
[1777160997311,66.59,77615.87,0.0,0.99989,0.0,0.00991]
[1777160998318,66.59,77619.75,0.0,0.9999,0.0,0.00982]
[1777161001678,66.59,77614.39,0.0,0.99989,0.0,0.00994]
[1777161004360,66.59,77612.31,0.0,0.99989,0.0,0.00999]
[1777161009394,66.59,77611.06,0.0,0.99989,0.0,0.01002]
[1777161014431,66.59,77609.76,0.0,0.99989,0.0,0.01005]
[1777161019464,66.59,77608.94,0.0,0.99989,0.0,0.01007]
[1777161025507,66.59,77609.56,0.0,0.99989,0.0,0.01005]
[1777161031891,66.59,77609.67,0.0,0.99989,0.0,0.0099]
[1777161038598,66.59,77612.85,0.0,0.99989,0.0,0.00983]
[1777161044640,66.59,77613.96,0.0,0.9999,0.0,0.0098]
[1777161049677,66.59,77613.9,0.0,0.9999,0.0,0.0098]
[1777161060753,66.59,77614.06,0.0,0.9999,0.0,0.0098]
[1777161065791,66.59,77613.89,0.0,0.9999,0.0,0.0098]
[1777161072839,66.59,77613.68,0.0,0.9999,0.0,0.00981]
[1777161079888,66.59,77613.28,0.0,0.99989,0.0,0.00982]
[1777161085930,66.59,77613.3,0.0,0.99989,0.0,0.00982]
[1777161090967,66.59,77613.69,0.0,0.9999,0.0,0.00981]
[1777161102044,66.59,77613.4,0.0,0.9999,0.0,0.00967]
[1777161112546,66.59,77613.49,0.0,0.9999,0.0,0.00967]
[1777161118156,66.59,77613.49,0.0,0.9999,0.0,0.00967]
[1777161125205,66.59,77613.31,0.0,0.9999,0.0,0.00967]
[1777161132687,66.59,77612.7,0.0,0.9999,0.0,0.00969]
[1777161139303,66.59,77611.84,0.0,0.9999,0.0,0.0097]
[1777161147360,66.59,77611.5,0.0,0.9999,0.0,0.00971]
[1777161152827,66.59,77610.52,0.0,0.9999,0.0,0.00959]
[1777161160451,66.59,77609.69,0.0,0.9999,0.0,0.00961]
[1777161167500,66.59,77608.51,0.0,0.9999,0.0,0.00963]
[1777161172967,66.59,77608.01,0.0,0.9999,0.0,0.00965]
[1777161178577,66.59,77607.53,0.0,0.9999,0.0,0.00966]
[1777161185626,66.59,77607.04,0.0,0.9999,0.0,0.00967]
[1777161190661,66.59,77606.92,0.0,0.9999,0.0,0.00967]
[1777161195697,66.59,77606.42,0.0,0.9999,0.0,0.00968]
[1777161200731,66.59,77609.02,0.0,0.9999,0.0,0.00962]
[1777161207781,66.59,77609.7,0.0,0.9999,0.0,0.00961]
[1777161213259,66.59,77609.48,0.0,0.9999,0.0,0.00947]
[1777161219864,66.59,77609.47,0.0,0.9999,0.0,0.00947]
[1777161224905,66.59,77608.59,0.0,0.9999,0.0,0.00949]
[1777161232964,66.59,77608.72,0.0,0.9999,0.0,0.00949]
[1777161242026,66.59,77608.97,0.0,0.9999,0.0,0.00948]
[1777161248069,66.59,77608.45,0.0,0.9999,0.0,0.00949]
[1777161253104,66.59,77608.61,0.0,0.9999,0.0,0.00949]
[1777161258140,66.59,77609.15,0.0,0.9999,0.0,0.00948]
[1777161263173,66.59,77609.41,0.0,0.9999,0.0,0.00947]
[1777161265187,66.59,77620.12,0.0,0.9999,0.0,0.00923]
[1777161266194,66.59,77619.4,0.0,0.9999,0.0,0.00925]
[1777161269215,66.59,77614.06,0.0,0.9999,0.0,0.00937]
[1777161275257,66.59,77615.0,0.0,0.9999,0.0,0.00921]
[1777161278278,66.59,77621.75,0.0,0.9999,0.0,0.00906]
[1777161279285,66.59,77623.95,0.0,0.9999,0.0,0.00901]
[1777161284320,66.59,77619.12,0.0,0.9999,0.0,0.00912]
[1777161289356,66.59,77619.86,0.0,0.9999,0.0,0.0091]
[1777161294391,66.59,77620.25,0.0,0.9999,0.0,0.00909]
[1777161299426,66.59,77621.3,0.0,0.9999,0.0,0.00907]
[1777161303899,66.59,77614.46,0.0,0.9999,0.0,0.00922]
[1777161311509,66.59,77614.03,0.0,0.9999,0.0,0.00923]
[1777161316544,66.59,77613.02,0.0,0.9999,0.0,0.00925]
[1777161322589,66.59,77611.18,0.0,0.9999,0.0,0.00929]
[1777161329636,66.59,77610.85,0.0,0.9999,0.0,0.0093]
[1777161334126,66.59,77607.84,0.0,0.9999,0.0,0.00922]
[1777161339707,66.59,77606.51,0.0,0.9999,0.0,0.00925]
[1777161345749,66.59,77605.97,0.0,0.9999,0.0,0.00926]
[1777161350787,66.59,77605.99,0.0,0.9999,0.0,0.00926]
[1777161356827,66.59,77605.61,0.0,0.9999,0.0,0.00927]
[1777161362868,66.59,77605.57,0.0,0.9999,0.0,0.00927]
[1777161367903,66.59,77605.39,0.0,0.9999,0.0,0.00927]
[1777161374407,66.59,77603.53,0.0,0.9999,0.0,0.00931]
[1777161380994,66.59,77602.84,0.0,0.9999,0.0,0.00933]
[1777161388045,66.59,77603.62,0.0,0.9999,0.0,0.00931]
[1777161393081,66.59,77603.51,0.0,0.9999,0.0,0.00917]
[1777161400130,66.59,77603.63,0.0,0.9999,0.0,0.00917]
[1777161408187,66.59,77603.74,0.0,0.9999,0.0,0.00917]
[1777161414687,66.59,77603.25,0.0,0.9999,0.0,0.00918]
[1777161421275,66.59,77603.54,0.0,0.9999,0.0,0.00917]
[1777161429334,66.59,77603.74,0.0,0.9999,0.0,0.00917]
[1777161434828,66.59,77604.06,0.0,0.9999,0.0,0.00916]
[1777161441418,66.59,77604.22,0.0,0.9999,0.0,0.00916]
[1777161450481,66.59,77604.15,0.0,0.9999,0.0,0.00916]
[1777161460553,66.59,77604.81,0.0,0.9999,0.0,0.00901]
[1777161465589,66.59,77604.55,0.0,0.9999,0.0,0.00901]
[1777161473644,66.59,77604.68,0.0,0.9999,0.0,0.00901]
[1777161480693,66.59,77604.69,0.0,0.9999,0.0,0.00901]
[1777161485729,66.59,77604.71,0.0,0.9999,0.0,0.00901]
[1777161495260,66.59,77604.87,0.0,0.9999,0.0,0.00901]
[1777161500833,66.59,77604.81,0.0,0.9999,0.0,0.00901]
[1777161507883,66.59,77604.7,0.0,0.9999,0.0,0.00901]
[1777161513928,66.59,77605.54,0.0,0.99991,0.0,0.00885]
[1777161518961,66.59,77605.55,0.0,0.99991,0.0,0.00885]
[1777161523996,66.59,77605.28,0.0,0.9999,0.0,0.00886]
[1777161529032,66.59,77607.28,0.0,0.99991,0.0,0.00882]
[1777161535540,66.59,77608.75,0.0,0.99991,0.0,0.00879]
[1777161541115,66.59,77608.24,0.0,0.99991,0.0,0.0088]
[1777161546151,66.59,77612.02,0.0,0.99991,0.0,0.00872]
[1777161553199,66.59,77613.71,0.0,0.99991,0.0,0.00868]
[1777161558234,66.59,77614.75,0.0,0.99991,0.0,0.00866]
[1777161564278,66.59,77615.9,0.0,0.99991,0.0,0.00864]
[1777161566295,66.59,77626.82,0.0,0.99991,0.0,0.00842]
[1777161567298,66.59,77629.22,0.0,0.99991,0.0,0.00837]
[1777161574350,66.59,77630.9,0.0,0.99991,0.0,0.00821]
[1777161583410,66.59,77629.89,0.0,0.99991,0.0,0.00823]
[1777161588445,66.59,77630.7,0.0,0.99991,0.0,0.00821]
[1777161593480,66.59,77632.51,0.0,0.99991,0.0,0.00817]
[1777161598515,66.59,77634.42,0.0,0.99991,0.0,0.00814]
[1777161601536,66.59,77635.29,0.0,0.99991,0.0,0.00812]
[1777161603551,66.59,77636.68,0.0,0.99991,0.0,0.00809]
[1777161608585,66.59,77635.33,0.0,0.99991,0.0,0.00812]
[1777161613620,66.59,77634.75,0.0,0.99991,0.0,0.00813]
[1777161618656,66.59,77630.58,0.0,0.99991,0.0,0.00821]
[1777161623691,66.59,77630.06,0.0,0.99991,0.0,0.00822]
[1777161629732,66.59,77627.01,0.0,0.99991,0.0,0.00828]
[1777161634767,66.59,77624.4,0.0,0.99991,0.0,0.00821]
[1777161637788,66.59,77618.92,0.0,0.99991,0.0,0.00831]
[1777161644838,66.59,77616.2,0.0,0.99991,0.0,0.00837]
[1777161648868,66.59,77605.82,0.0,0.99991,0.0,0.00858]
[1777161651888,66.59,77599.89,0.0,0.99991,0.0,0.0087]
[1777161656389,66.59,77596.96,0.0,0.99991,0.0,0.00876]
[1777161662965,66.59,77595.27,0.0,0.99991,0.0,0.0088]
[1777161668002,66.59,77593.81,0.0,0.99991,0.0,0.00883]
[1777161673037,66.59,77597.23,0.0,0.99991,0.0,0.00875]
[1777161682100,66.59,77596.01,0.0,0.99991,0.0,0.00878]
[1777161691168,66.59,77594.96,0.0,0.99991,0.0,0.00867]
[1777161696670,66.59,77599.47,0.0,0.99991,0.0,0.00857]
[1777161702247,66.59,77599.58,0.0,0.99991,0.0,0.00857]
[1777161707282,66.59,77600.01,0.0,0.99991,0.0,0.00856]
[1777161712317,66.59,77600.32,0.0,0.99991,0.0,0.00856]
[1777161717352,66.59,77600.34,0.0,0.99991,0.0,0.00856]
[1777161723394,66.59,77601.43,0.0,0.99991,0.0,0.00853]
[1777161728429,66.59,77602.59,0.0,0.99991,0.0,0.00851]
[1777161733468,66.59,77602.64,0.0,0.99991,0.0,0.00851]
[1777161738498,66.59,77603.0,0.0,0.99991,0.0,0.0085]
[1777161743534,66.59,77607.6,0.0,0.99991,0.0,0.00841]
[1777161748568,66.59,77609.31,0.0,0.99991,0.0,0.00837]
[1777161753604,66.59,77608.66,0.0,0.99991,0.0,0.00826]
[1777161758638,66.59,77612.46,0.0,0.99991,0.0,0.00818]
[1777161763677,66.59,77612.58,0.0,0.99991,0.0,0.00818]
[1777161768709,66.59,77611.97,0.0,0.99991,0.0,0.00819]
[1777161773746,66.59,77610.15,0.0,0.99991,0.0,0.00823]
[1777161781802,66.59,77609.28,0.0,0.99991,0.0,0.00824]
[1777161787307,66.59,77605.94,0.0,0.99991,0.0,0.00831]
[1777161792879,66.59,77610.62,0.0,0.99991,0.0,0.00822]
[1777161794893,66.59,77611.44,0.0,0.99991,0.0,0.0082]
[1777161799928,66.59,77610.47,0.0,0.99991,0.0,0.00822]
[1777161805969,66.59,77610.66,0.0,0.99991,0.0,0.00822]
[1777161811005,66.59,77612.76,0.0,0.99991,0.0,0.00805]
[1777161817519,66.59,77614.83,0.0,0.99991,0.0,0.00801]
[1777161825105,66.59,77611.42,0.0,0.99991,0.0,0.00807]
[1777161830140,66.59,77610.59,0.0,0.99991,0.0,0.00809]
[1777161833161,66.59,77621.47,0.0,0.99992,0.0,0.00788]
[1777161834168,66.59,77619.35,0.0,0.99992,0.0,0.00792]
[1777161839202,66.59,77621.2,0.0,0.99992,0.0,0.00789]
[1777161844238,66.59,77622.74,0.0,0.99992,0.0,0.00786]
[1777161850280,66.59,77626.89,0.0,0.99992,0.0,0.00778]
[1777161855314,66.59,77628.69,0.0,0.99992,0.0,0.00775]
[1777161860350,66.59,77634.63,0.0,0.99992,0.0,0.00764]
[1777161861356,66.59,77635.46,0.0,0.99992,0.0,0.00762]
[1777161866392,66.59,77637.39,0.0,0.99992,0.0,0.00759]
[1777161872433,66.59,77638.1,0.0,0.99992,0.0,0.00745]
[1777161877939,66.59,77637.84,0.0,0.99992,0.0,0.00746]
[1777161883511,66.59,77637.65,0.0,0.99992,0.0,0.00746]
[1777161888546,66.59,77636.57,0.0,0.99992,0.0,0.00748]
[1777161893583,66.59,77636.82,0.0,0.99992,0.0,0.00748]
[1777161895596,66.59,77627.57,0.0,0.99992,0.0,0.00764]
[1777161898616,66.59,77626.95,0.0,0.99992,0.0,0.00766]
[1777161899623,66.59,77633.62,0.0,0.99992,0.0,0.00753]
[1777161900631,66.59,77633.86,0.0,0.99992,0.0,0.00753]
[1777161905698,66.59,77634.09,0.0,0.99992,0.0,0.00752]
[1777161906673,66.59,77609.29,0.0,0.99991,0.0,0.00799]
[1777161907679,66.59,77583.38,0.0,0.99991,0.0,0.0085]
[1777161908702,66.59,77583.49,0.0,0.99991,0.0,0.0085]
[1777161910701,66.59,77588.66,0.0,0.99991,0.0,0.00839]
[1777161914728,66.59,77576.76,0.0,0.99991,0.0,0.00864]
[1777161915739,66.59,77570.24,0.0,0.99991,0.0,0.00877]
[1777161920769,66.59,77571.22,0.0,0.99991,0.0,0.00875]
[1777161922792,66.59,77559.03,0.0,0.9999,0.0,0.00901]
[1777161928294,66.59,77557.4,0.0,0.9999,0.0,0.00905]
[1777161933864,66.59,77557.9,0.0,0.9999,0.0,0.0089]
[1777161938907,66.59,77557.81,0.0,0.9999,0.0,0.0089]
[1777161943941,66.59,77557.58,0.0,0.9999,0.0,0.0089]
[1777161950006,66.59,77557.52,0.0,0.9999,0.0,0.0089]
[1777161955045,66.59,77550.61,0.0,0.9999,0.0,0.00905]
[1777161956054,66.59,77534.17,0.0,0.9999,0.0,0.00941]
[1777161957059,66.59,77534.98,0.0,0.9999,0.0,0.0094]
[1777161958067,66.59,77540.94,0.0,0.9999,0.0,0.00926]
[1777161958508,66.59,77540.59,0.0,0.9999,0.0,0.00927]
[1777161964109,66.59,77540.16,0.0,0.9999,0.0,0.00928]
[1777161970162,66.59,77540.09,0.0,0.9999,0.0,0.00928]
[1777161972164,66.59,77546.04,0.0,0.9999,0.0,0.00915]
[1777161973172,66.59,77549.19,0.0,0.9999,0.0,0.00908]
[1777161978648,66.59,77549.15,0.0,0.9999,0.0,0.00908]
[1777161984249,66.59,77548.93,0.0,0.9999,0.0,0.00909]
[1777161990291,66.59,77548.48,0.0,0.9999,0.0,0.0091]
[1777161995329,66.59,77548.05,0.0,0.9999,0.0,0.00897]
[1777162000386,66.59,77547.2,0.0,0.9999,0.0,0.00898]
[1777162005421,66.59,77546.72,0.0,0.9999,0.0,0.00899]
[1777162010458,66.59,77546.68,0.0,0.9999,0.0,0.009]
[1777162015518,66.59,77546.58,0.0,0.9999,0.0,0.009]
[1777162021560,66.59,77546.08,0.0,0.9999,0.0,0.00901]
[1777162026595,66.59,77545.87,0.0,0.9999,0.0,0.00901]
[1777162032637,66.59,77545.59,0.0,0.9999,0.0,0.00902]
[1777162039071,66.59,77545.63,0.0,0.9999,0.0,0.00902]
[1777162046735,66.59,77545.41,0.0,0.9999,0.0,0.00902]
[1777162049141,66.59,77551.91,0.0,0.9999,0.0,0.00888]
[1777162054793,66.59,77552.61,0.0,0.99991,0.0,0.00873]
[1777162062848,66.59,77552.61,0.0,0.99991,0.0,0.00873]
[1777162067882,66.59,77556.32,0.0,0.99991,0.0,0.00865]
[1777162072918,66.59,77560.35,0.0,0.99991,0.0,0.00857]
[1777162079353,66.59,77559.26,0.0,0.99991,0.0,0.00859]
[1777162085001,66.59,77558.24,0.0,0.99991,0.0,0.00861]
[1777162091043,66.59,77557.96,0.0,0.99991,0.0,0.00862]
[1777162099100,66.59,77557.02,0.0,0.99991,0.0,0.00864]
[1777162104135,66.59,77557.53,0.0,0.99991,0.0,0.00863]
[1777162109170,66.59,77557.22,0.0,0.99991,0.0,0.00863]
[1777162117226,66.59,77556.97,0.0,0.99991,0.0,0.0085]
[1777162122260,66.59,77557.1,0.0,0.99991,0.0,0.0085]
[1777162127300,66.59,77556.93,0.0,0.99991,0.0,0.00851]
[1777162132334,66.59,77558.8,0.0,0.99991,0.0,0.00847]
[1777162137368,66.59,77557.83,0.0,0.99991,0.0,0.00849]
[1777162149846,66.59,77560.55,0.0,0.99991,0.0,0.00843]
[1777162155494,66.59,77560.75,0.0,0.99991,0.0,0.00843]
[1777162160530,66.59,77560.82,0.0,0.99991,0.0,0.00843]
[1777162167579,66.59,77560.33,0.0,0.99991,0.0,0.00844]
[1777162172614,66.59,77558.99,0.0,0.99991,0.0,0.00833]
[1777162180056,66.59,77558.01,0.0,0.99991,0.0,0.00835]
[1777162186712,66.59,77557.98,0.0,0.99991,0.0,0.00835]
[1777162196779,66.59,77557.87,0.0,0.99991,0.0,0.00835]
[1777162201818,66.59,77557.84,0.0,0.99991,0.0,0.00835]
[1777162210314,66.59,77557.82,0.0,0.99991,0.0,0.00835]
[1777162215917,66.59,77556.55,0.0,0.99991,0.0,0.00838]
[1777162221959,66.59,77556.5,0.0,0.99991,0.0,0.00838]
[1777162227001,66.59,77553.68,0.0,0.99991,0.0,0.00844]
[1777162231030,66.59,77551.1,0.0,0.99991,0.0,0.00836]
[1777162236064,66.59,77546.6,0.0,0.99991,0.0,0.00845]
[1777162239086,66.59,77544.31,0.0,0.99991,0.0,0.00849]
[1777162244121,66.59,77543.55,0.0,0.99991,0.0,0.00851]
[1777162247142,66.59,77537.17,0.0,0.99991,0.0,0.00864]
[1777162252177,66.59,77535.33,0.0,0.99991,0.0,0.00868]
[1777162254191,66.59,77529.91,0.0,0.9999,0.0,0.00879]
[1777162257211,66.59,77529.65,0.0,0.9999,0.0,0.0088]
[1777162262253,66.59,77527.5,0.0,0.9999,0.0,0.00884]
[1777162267285,66.59,77526.33,0.0,0.9999,0.0,0.00887]
[1777162272321,66.59,77524.57,0.0,0.9999,0.0,0.00891]
[1777162277355,66.59,77524.41,0.0,0.9999,0.0,0.00891]
[1777162282393,66.59,77524.4,0.0,0.9999,0.0,0.00891]
[1777162284406,66.59,77530.2,0.0,0.9999,0.0,0.00879]
[1777162289441,66.59,77530.53,0.0,0.9999,0.0,0.00878]
[1777162294477,66.59,77528.76,0.0,0.99991,0.0,0.00868]
[1777162299512,66.59,77528.61,0.0,0.99991,0.0,0.00868]
[1777162304547,66.59,77527.97,0.0,0.99991,0.0,0.0087]
[1777162311016,66.59,77527.11,0.0,0.99991,0.0,0.00871]
[1777162316632,66.59,77527.01,0.0,0.99991,0.0,0.00872]
[1777162321666,66.59,77526.65,0.0,0.99991,0.0,0.00872]
[1777162327709,66.59,77526.23,0.0,0.9999,0.0,0.00873]
[1777162335764,66.59,77525.01,0.0,0.9999,0.0,0.00876]
[1777162341226,66.59,77525.2,0.0,0.9999,0.0,0.00875]
[1777162346841,66.59,77526.35,0.0,0.9999,0.0,0.00873]
[1777162352886,66.59,77527.36,0.0,0.99991,0.0,0.00857]
[1777162357919,66.59,77532.18,0.0,0.99991,0.0,0.00847]
[1777162361366,66.59,77533.57,0.0,0.99991,0.0,0.00844]
[1777162366988,66.59,77532.67,0.0,0.99991,0.0,0.00846]
[1777162372052,66.59,77532.7,0.0,0.99991,0.0,0.00846]
[1777162379095,66.59,77532.1,0.0,0.99991,0.0,0.00847]
[1777162384129,66.59,77532.11,0.0,0.99991,0.0,0.00847]
[1777162390180,66.59,77532.29,0.0,0.99991,0.0,0.00847]
[1777162398237,66.59,77532.57,0.0,0.99991,0.0,0.00846]
[1777162403271,66.59,77534.2,0.0,0.99991,0.0,0.00843]
[1777162408305,66.59,77534.44,0.0,0.99991,0.0,0.00843]
[1777162413342,66.59,77534.79,0.0,0.99991,0.0,0.00828]
[1777162418375,66.59,77534.84,0.0,0.99991,0.0,0.00828]
[1777162423410,66.59,77534.94,0.0,0.99991,0.0,0.00828]
[1777162429453,66.59,77535.17,0.0,0.99991,0.0,0.00828]
[1777162440530,66.59,77535.07,0.0,0.99991,0.0,0.00828]
[1777162451997,66.59,77535.32,0.0,0.99991,0.0,0.00827]
[1777162462067,66.59,77535.44,0.0,0.99991,0.0,0.00827]
[1777162468726,66.59,77535.49,0.0,0.99991,0.0,0.00827]
[1777162472138,66.59,77541.64,0.0,0.99991,0.0,0.00802]
[1777162473762,66.59,77549.3,0.0,0.99991,0.0,0.00787]
[1777162476783,66.59,77556.46,0.0,0.99992,0.0,0.00773]
[1777162482207,66.59,77558.86,0.0,0.99992,0.0,0.00769]
[1777162487862,66.59,77558.62,0.0,0.99992,0.0,0.00769]
[1777162493904,66.59,77558.5,0.0,0.99992,0.0,0.0077]
[1777162498941,66.59,77557.93,0.0,0.99992,0.0,0.00771]
[1777162502348,66.59,77549.37,0.0,0.99991,0.0,0.00787]
[1777162509012,66.59,77548.96,0.0,0.99991,0.0,0.00788]
[1777162514045,66.59,77543.12,0.0,0.99991,0.0,0.00799]
[1777162519080,66.59,77538.58,0.0,0.99991,0.0,0.00808]
[1777162522489,66.59,77535.39,0.0,0.99991,0.0,0.00814]
[1777162528143,66.59,77532.83,0.0,0.99991,0.0,0.00819]
[1777162531165,66.59,77528.41,0.0,0.99991,0.0,0.00815]
[1777162536200,66.59,77526.94,0.0,0.99991,0.0,0.00818]
[1777162538214,66.59,77518.43,0.0,0.99991,0.0,0.00835]
[1777162540228,66.59,77522.55,0.0,0.99991,0.0,0.00826]
[1777162542629,66.59,77526.11,0.0,0.99991,0.0,0.00819]
[1777162548283,66.59,77525.57,0.0,0.99991,0.0,0.0082]
[1777162554326,66.59,77522.95,0.0,0.99991,0.0,0.00826]
[1777162563390,66.59,77523.33,0.0,0.99991,0.0,0.00825]
[1777162568425,66.59,77521.52,0.0,0.99991,0.0,0.00829]
[1777162570439,66.59,77514.18,0.0,0.99991,0.0,0.00843]
[1777162571446,66.59,77510.1,0.0,0.99991,0.0,0.00852]
[1777162575474,66.59,77509.3,0.0,0.99991,0.0,0.00853]
[1777162580508,66.59,77505.51,0.0,0.99991,0.0,0.00861]
[1777162585543,66.59,77504.67,0.0,0.99991,0.0,0.00863]
[1777162590579,66.59,77503.87,0.0,0.99991,0.0,0.00865]
[1777162597630,66.59,77502.87,0.0,0.99991,0.0,0.00853]
[1777162602664,66.59,77502.21,0.0,0.99991,0.0,0.00854]
[1777162607699,66.59,77501.07,0.0,0.99991,0.0,0.00857]
[1777162612735,66.59,77500.19,0.0,0.99991,0.0,0.00859]
[1777162618776,66.59,77499.9,0.0,0.99991,0.0,0.00859]
[1777162623194,66.59,77508.52,0.0,0.99991,0.0,0.00841]
[1777162628847,66.59,77508.1,0.0,0.99991,0.0,0.00842]
[1777162633882,66.59,77508.11,0.0,0.99991,0.0,0.00842]
[1777162638917,66.59,77505.98,0.0,0.99991,0.0,0.00847]
[1777162643952,66.59,77507.15,0.0,0.99991,0.0,0.00844]
[1777162652009,66.59,77507.2,0.0,0.99991,0.0,0.00831]
[1777162657044,66.59,77508.32,0.0,0.99991,0.0,0.00828]
[1777162662079,66.59,77509.21,0.0,0.99991,0.0,0.00827]
[1777162667114,66.59,77509.93,0.0,0.99991,0.0,0.00825]
[1777162672148,66.59,77510.85,0.0,0.99991,0.0,0.00823]
[1777162678191,66.59,77511.18,0.0,0.99991,0.0,0.00823]
[1777162683617,66.59,77511.58,0.0,0.99991,0.0,0.00822]
[1777162689267,66.59,77512.61,0.0,0.99991,0.0,0.0082]
[1777162696317,66.59,77512.23,0.0,0.99991,0.0,0.00821]
[1777162702360,66.59,77512.98,0.0,0.99991,0.0,0.00819]
[1777162707394,66.59,77512.41,0.0,0.99991,0.0,0.0082]
[1777162713827,66.59,77512.21,0.0,0.99991,0.0,0.00807]
[1777162719478,66.59,77511.83,0.0,0.99991,0.0,0.00808]
[1777162725519,66.59,77511.71,0.0,0.99991,0.0,0.00808]
[1777162730558,66.59,77511.45,0.0,0.99991,0.0,0.00809]
[1777162735594,66.59,77512.17,0.0,0.99991,0.0,0.00807]
[1777162740625,66.59,77511.02,0.0,0.99991,0.0,0.0081]
[1777162745663,66.59,77509.8,0.0,0.99991,0.0,0.00812]
[1777162752713,66.59,77506.18,0.0,0.99991,0.0,0.00819]
[1777162757747,66.59,77503.76,0.0,0.99991,0.0,0.00824]
[1777162762782,66.59,77502.43,0.0,0.99991,0.0,0.00827]
[1777162768825,66.59,77502.0,0.0,0.99991,0.0,0.00828]
[1777162771846,66.59,77497.77,0.0,0.99991,0.0,0.00823]
[1777162776881,66.59,77498.19,0.0,0.99991,0.0,0.00822]
[1777162784936,66.59,77498.74,0.0,0.99991,0.0,0.00821]
[1777162789972,66.59,77499.13,0.0,0.99991,0.0,0.0082]
[1777162795011,66.59,77499.95,0.0,0.99991,0.0,0.00818]
[1777162800042,66.59,77500.0,0.0,0.99991,0.0,0.00818]
[1777162805077,66.59,77500.0,0.0,0.99991,0.0,0.00818]
[1777162811119,66.59,77499.54,0.0,0.99991,0.0,0.00819]
[1777162823203,66.59,77498.03,0.0,0.99991,0.0,0.00822]
[1777162827231,66.59,77504.64,0.0,0.99991,0.0,0.00809]
[1777162832267,66.59,77504.01,0.0,0.99991,0.0,0.00797]
[1777162837302,66.59,77502.94,0.0,0.99991,0.0,0.00799]
[1777162843344,66.59,77502.33,0.0,0.99991,0.0,0.00801]
[1777162851400,66.59,77502.14,0.0,0.99991,0.0,0.00801]
[1777162859455,66.59,77501.78,0.0,0.99991,0.0,0.00802]
[1777162864891,66.59,77499.68,0.0,0.99991,0.0,0.00806]
[1777162870533,66.59,77499.91,0.0,0.99991,0.0,0.00805]
[1777162876574,66.59,77499.99,0.0,0.99991,0.0,0.00805]
[1777162882616,66.59,77499.32,0.0,0.99991,0.0,0.00806]
[1777162889666,66.59,77498.31,0.0,0.99991,0.0,0.00808]
[1777162895103,66.59,77496.86,0.0,0.99991,0.0,0.00798]
[1777162902758,66.59,77498.44,0.0,0.99991,0.0,0.00795]
[1777162907795,66.59,77502.41,0.0,0.99991,0.0,0.00787]
[1777162915849,66.59,77501.69,0.0,0.99991,0.0,0.00789]
[1777162920887,66.59,77502.38,0.0,0.99991,0.0,0.00787]
[1777162926927,66.59,77502.39,0.0,0.99991,0.0,0.00787]
[1777162931961,66.59,77501.29,0.0,0.99991,0.0,0.0079]
[1777162939010,66.59,77501.68,0.0,0.99991,0.0,0.00789]
[1777162945055,66.59,77501.42,0.0,0.99991,0.0,0.00789]
[1777162952101,66.59,77501.28,0.0,0.99991,0.0,0.00777]
[1777162957143,66.59,77501.19,0.0,0.99991,0.0,0.00777]
[1777162962178,66.59,77501.08,0.0,0.99991,0.0,0.00777]
[1777162968220,66.59,77501.15,0.0,0.99991,0.0,0.00777]
[1777162974263,66.59,77501.2,0.0,0.99991,0.0,0.00777]
[1777162979297,66.59,77501.03,0.0,0.99991,0.0,0.00777]
[1777162984332,66.59,77500.85,0.0,0.99991,0.0,0.00778]
[1777162989369,66.59,77501.47,0.0,0.99992,0.0,0.00776]
[1777162995813,66.59,77500.71,0.0,0.99991,0.0,0.00778]
[1777163005884,66.59,77500.56,0.0,0.99991,0.0,0.00778]
[1777163015957,66.59,77500.5,0.0,0.99992,0.0,0.00765]
[1777163026026,66.59,77496.92,0.0,0.99992,0.0,0.00772]
[1777163036096,66.59,77497.98,0.0,0.99992,0.0,0.0077]
[1777163041731,66.59,77498.28,0.0,0.99992,0.0,0.0077]
[1777163049789,66.59,77498.23,0.0,0.99992,0.0,0.0077]
[1777163056236,66.59,77498.66,0.0,0.99992,0.0,0.00769]
[1777163061883,66.59,77498.99,0.0,0.99992,0.0,0.00768]
[1777163071950,66.59,77498.84,0.0,0.99992,0.0,0.00756]
[1777163074974,66.59,77493.34,0.0,0.99992,0.0,0.00766]
[1777163075980,66.59,77487.0,0.0,0.99991,0.0,0.00778]
[1777163076376,66.59,77486.76,0.0,0.99991,0.0,0.00779]
[1777163082023,66.59,77486.18,0.0,0.99991,0.0,0.0078]
[1777163087059,66.59,77487.93,0.0,0.99991,0.0,0.00777]
[1777163092093,66.59,77486.59,0.0,0.99991,0.0,0.00779]
[1777163099146,66.59,77486.02,0.0,0.99991,0.0,0.0078]
[1777163104180,66.59,77490.16,0.0,0.99992,0.0,0.00772]
[1777163109216,66.59,77489.35,0.0,0.99992,0.0,0.00774]
[1777163115278,66.59,77489.09,0.0,0.99992,0.0,0.00774]
[1777163121306,66.59,77488.84,0.0,0.99991,0.0,0.00775]
[1777163126728,66.59,77488.33,0.0,0.99991,0.0,0.00776]
[1777163132383,66.59,77488.32,0.0,0.99992,0.0,0.00763]
[1777163137417,66.59,77487.56,0.0,0.99992,0.0,0.00764]
[1777163142452,66.59,77487.28,0.0,0.99992,0.0,0.00765]
[1777163147487,66.59,77487.01,0.0,0.99992,0.0,0.00766]
[1777163154536,66.59,77486.77,0.0,0.99992,0.0,0.00766]
[1777163159572,66.59,77487.46,0.0,0.99992,0.0,0.00765]
[1777163164607,66.59,77487.26,0.0,0.99992,0.0,0.00765]
[1777163175680,66.59,77487.11,0.0,0.99992,0.0,0.00765]
[1777163182733,66.59,77486.66,0.0,0.99992,0.0,0.00766]
[1777163187767,66.59,77485.89,0.0,0.99992,0.0,0.00768]
[1777163193810,66.59,77485.09,0.0,0.99992,0.0,0.00756]
[1777163200860,66.59,77485.08,0.0,0.99992,0.0,0.00756]
[1777163205893,66.59,77485.31,0.0,0.99992,0.0,0.00756]
[1777163210929,66.59,77485.76,0.0,0.99992,0.0,0.00755]
[1777163217367,66.59,77485.67,0.0,0.99992,0.0,0.00755]
[1777163223014,66.59,77482.07,0.0,0.99992,0.0,0.00762]
[1777163229057,66.59,77482.0,0.0,0.99992,0.0,0.00762]
[1777163234092,66.59,77482.33,0.0,0.99992,0.0,0.00762]
[1777163240134,66.59,77482.48,0.0,0.99992,0.0,0.00761]
[1777163245169,66.59,77487.85,0.0,0.99992,0.0,0.00751]
[1777163250203,66.59,77487.07,0.0,0.99992,0.0,0.00753]
[1777163255239,66.59,77484.58,0.0,0.99992,0.0,0.00745]
[1777163263295,66.59,77484.16,0.0,0.99992,0.0,0.00746]
[1777163273365,66.59,77483.25,0.0,0.99992,0.0,0.00747]
[1777163284441,66.59,77481.97,0.0,0.99992,0.0,0.0075]
[1777163294509,66.59,77482.01,0.0,0.99992,0.0,0.0075]
[1777163300572,66.59,77482.15,0.0,0.99992,0.0,0.00749]
[1777163306614,66.59,77480.17,0.0,0.99992,0.0,0.00753]
[1777163311649,66.59,77477.17,0.0,0.99992,0.0,0.00746]
[1777163316683,66.59,77477.21,0.0,0.99992,0.0,0.00746]
[1777163321718,66.59,77477.54,0.0,0.99992,0.0,0.00745]
[1777163326755,66.59,77478.65,0.0,0.99992,0.0,0.00743]
[1777163331789,66.59,77479.0,0.0,0.99992,0.0,0.00743]
[1777163336825,66.59,77480.13,0.0,0.99992,0.0,0.00741]
[1777163343873,66.59,77480.58,0.0,0.99992,0.0,0.0074]
[1777163348908,66.59,77480.95,0.0,0.99992,0.0,0.00739]
[1777163358353,66.59,77481.15,0.0,0.99992,0.0,0.00739]
[1777163365022,66.59,77481.51,0.0,0.99992,0.0,0.00738]
[1777163371063,66.59,77481.03,0.0,0.99992,0.0,0.00727]
[1777163376098,66.59,77481.04,0.0,0.99992,0.0,0.00727]
[1777163386165,66.59,77480.98,0.0,0.99992,0.0,0.00727]
[1777163393216,66.59,77481.37,0.0,0.99992,0.0,0.00726]
[1777163398633,66.59,77481.7,0.0,0.99992,0.0,0.00725]
[1777163403289,66.59,77486.78,0.0,0.99992,0.0,0.00716]
[1777163404295,66.59,77491.79,0.0,0.99992,0.0,0.00707]
[1777163409330,66.59,77486.99,0.0,0.99992,0.0,0.00716]
[1777163415371,66.59,77483.97,0.0,0.99992,0.0,0.00721]
[1777163420407,66.59,77482.12,0.0,0.99992,0.0,0.00725]
[1777163425441,66.59,77481.88,0.0,0.99992,0.0,0.00725]
[1777163431484,66.59,77480.83,0.0,0.99992,0.0,0.00715]
[1777163436520,66.59,77480.47,0.0,0.99992,0.0,0.00715]
[1777163441553,66.59,77480.19,0.0,0.99992,0.0,0.00716]
[1777163446591,66.59,77479.88,0.0,0.99992,0.0,0.00717]
[1777163459055,66.59,77476.13,0.0,0.99992,0.0,0.00723]
[1777163469125,66.59,77475.92,0.0,0.99992,0.0,0.00724]
[1777163476799,66.59,77472.69,0.0,0.99992,0.0,0.00729]
[1777163483847,66.59,77469.95,0.0,0.99992,0.0,0.00734]
[1777163489266,66.59,77469.09,0.0,0.99992,0.0,0.00736]
[1777163492911,66.59,77466.1,0.0,0.99992,0.0,0.00729]
[1777163499335,66.59,77465.94,0.0,0.99992,0.0,0.00729]
[1777163506003,66.59,77466.88,0.0,0.99992,0.0,0.00728]
[1777163511040,66.59,77463.55,0.0,0.99992,0.0,0.00734]
[1777163516074,66.59,77464.34,0.0,0.99992,0.0,0.00732]
[1777163519477,66.59,77459.27,0.0,0.99992,0.0,0.00742]
[1777163525136,66.59,77458.3,0.0,0.99992,0.0,0.00743]
[1777163530172,66.59,77456.92,0.0,0.99992,0.0,0.00746]
[1777163535206,66.59,77456.61,0.0,0.99992,0.0,0.00747]
[1777163540241,66.59,77458.86,0.0,0.99992,0.0,0.00742]
[1777163546284,66.59,77459.41,0.0,0.99992,0.0,0.00741]
[1777163551319,66.59,77460.91,0.0,0.99992,0.0,0.00726]
[1777163556353,66.59,77461.46,0.0,0.99992,0.0,0.00725]
[1777163561390,66.59,77462.23,0.0,0.99992,0.0,0.00724]
[1777163566425,66.59,77463.04,0.0,0.99992,0.0,0.00722]
[1777163571459,66.59,77463.86,0.0,0.99992,0.0,0.00721]
[1777163572466,66.59,77469.97,0.0,0.99992,0.0,0.0071]
[1777163573474,66.59,77474.41,0.0,0.99992,0.0,0.00702]
[1777163575487,66.59,77479.24,0.0,0.99992,0.0,0.00694]
[1777163581530,66.59,77480.54,0.0,0.99992,0.0,0.00691]
[1777163586564,66.59,77484.77,0.0,0.99992,0.0,0.00684]
[1777163591602,66.59,77488.05,0.0,0.99993,0.0,0.00679]
[1777163596634,66.59,77490.7,0.0,0.99993,0.0,0.00674]
[1777163601672,66.59,77495.22,0.0,0.99993,0.0,0.00666]
[1777163604692,66.59,77500.85,0.0,0.99993,0.0,0.00657]
[1777163609725,66.59,77504.27,0.0,0.99993,0.0,0.00651]
[1777163614760,66.59,77506.58,0.0,0.99993,0.0,0.00637]
[1777163619796,66.59,77512.08,0.0,0.99993,0.0,0.00628]
[1777163624830,66.59,77512.19,0.0,0.99993,0.0,0.00628]
[1777163630248,66.59,77512.94,0.0,0.99993,0.0,0.00626]
[1777163636914,66.59,77513.14,0.0,0.99993,0.0,0.00626]
[1777163642958,66.59,77513.17,0.0,0.99993,0.0,0.00626]
[1777163647992,66.59,77512.96,0.0,0.99993,0.0,0.00626]
[1777163656048,66.59,77512.14,0.0,0.99993,0.0,0.00628]
[1777163661086,66.59,77509.48,0.0,0.99993,0.0,0.00632]
[1777163666117,66.59,77509.26,0.0,0.99993,0.0,0.00632]
[1777163671152,66.59,77509.74,0.0,0.99993,0.0,0.00621]
[1777163674174,66.59,77514.86,0.0,0.99993,0.0,0.00613]
[1777163677197,66.59,77519.49,0.0,0.99993,0.0,0.00606]
[1777163682234,66.59,77522.23,0.0,0.99993,0.0,0.00601]
[1777163687267,66.59,77523.48,0.0,0.99993,0.0,0.00599]
[1777163692303,66.59,77522.27,0.0,0.99993,0.0,0.00601]
[1777163697340,66.59,77521.85,0.0,0.99993,0.0,0.00602]
[1777163702376,66.59,77518.65,0.0,0.99993,0.0,0.00607]
[1777163707410,66.59,77517.94,0.0,0.99993,0.0,0.00608]
[1777163714457,66.59,77517.78,0.0,0.99993,0.0,0.00608]
[1777163720900,66.59,77520.31,0.0,0.99993,0.0,0.00604]
[1777163726542,66.59,77525.6,0.0,0.99993,0.0,0.00596]
[1777163731577,66.59,77525.65,0.0,0.99994,0.0,0.00586]
[1777163739632,66.59,77525.03,0.0,0.99994,0.0,0.00587]
[1777163746682,66.59,77523.96,0.0,0.99994,0.0,0.00588]
[1777163751717,66.59,77523.57,0.0,0.99994,0.0,0.00589]
[1777163756751,66.59,77522.97,0.0,0.99994,0.0,0.0059]
[1777163761787,66.59,77523.19,0.0,0.99994,0.0,0.00589]
[1777163766822,66.59,77519.61,0.0,0.99993,0.0,0.00595]
[1777163772864,66.59,77519.96,0.0,0.99994,0.0,0.00594]
[1777163778907,66.59,77523.11,0.0,0.99994,0.0,0.0059]
[1777163785954,66.59,77523.87,0.0,0.99994,0.0,0.00588]
[1777163790991,66.59,77520.8,0.0,0.99994,0.0,0.00593]
[1777163796028,66.59,77518.34,0.0,0.99994,0.0,0.00586]
[1777163801463,66.59,77517.25,0.0,0.99994,0.0,0.00588]
[1777163811532,66.59,77514.24,0.0,0.99994,0.0,0.00593]
[1777163821603,66.59,77510.94,0.0,0.99993,0.0,0.00598]
[1777163827246,66.59,77510.81,0.0,0.99993,0.0,0.00598]
[1777163834293,66.59,77509.93,0.0,0.99993,0.0,0.00599]
[1777163841743,66.59,77509.32,0.0,0.99993,0.0,0.006]
[1777163848389,66.59,77509.32,0.0,0.99993,0.0,0.006]
[1777163851835,66.59,77515.96,0.0,0.99994,0.0,0.0058]
[1777163858462,66.59,77516.75,0.0,0.99994,0.0,0.00578]
[1777163864505,66.59,77514.82,0.0,0.99994,0.0,0.00581]
[1777163870547,66.59,77514.78,0.0,0.99994,0.0,0.00581]
[1777163875581,66.59,77514.87,0.0,0.99994,0.0,0.00581]
[1777163876589,66.59,77509.79,0.0,0.99994,0.0,0.00589]
[1777163878602,66.59,77507.5,0.0,0.99994,0.0,0.00592]
[1777163884645,66.59,77508.35,0.0,0.99994,0.0,0.00591]
[1777163891694,66.59,77509.81,0.0,0.99994,0.0,0.00589]
[1777163898743,66.59,77510.79,0.0,0.99994,0.0,0.00587]
[1777163904787,66.59,77511.41,0.0,0.99994,0.0,0.00586]
[1777163912255,66.59,77511.9,0.0,0.99994,0.0,0.00575]
[1777163917875,66.59,77512.26,0.0,0.99994,0.0,0.00575]
[1777163925932,66.59,77512.5,0.0,0.99994,0.0,0.00575]
[1777163930966,66.59,77512.35,0.0,0.99994,0.0,0.00575]
[1777163936002,66.59,77512.58,0.0,0.99994,0.0,0.00574]
[1777163942465,66.59,77512.49,0.0,0.99994,0.0,0.00575]
[1777163948085,66.59,77512.49,0.0,0.99994,0.0,0.00575]
[1777163954128,66.59,77512.62,0.0,0.99994,0.0,0.00574]
[1777163959163,66.59,77512.61,0.0,0.99994,0.0,0.00574]
[1777163965204,66.59,77512.76,0.0,0.99994,0.0,0.00574]
[1777163972675,66.59,77510.01,0.0,0.99994,0.0,0.00568]
[1777163978295,66.59,77509.29,0.0,0.99994,0.0,0.00569]
[1777163984337,66.59,77508.93,0.0,0.99994,0.0,0.0057]
[1777163992816,66.59,77508.59,0.0,0.99994,0.0,0.0057]
[1777164000451,66.59,77508.77,0.0,0.99994,0.0,0.0057]
[1777164002886,66.59,77523.14,0.0,0.99994,0.0,0.00549]
[1777164003471,66.59,77523.14,0.0,0.99994,0.0,0.00549]
[1777164006492,66.59,77536.24,0.0,0.99994,0.0,0.00531]
[1777164007501,66.59,77550.88,0.0,0.99994,0.0,0.00511]
[1777164008507,66.59,77559.04,0.0,0.99995,0.0,0.00501]
[1777164013541,66.59,77558.75,0.0,0.99995,0.0,0.00501]
[1777164018577,66.59,77557.94,0.0,0.99995,0.0,0.00502]
[1777164023611,66.59,77558.83,0.0,0.99995,0.0,0.00501]
[1777164028647,66.59,77555.27,0.0,0.99995,0.0,0.00506]
[1777164033682,66.59,77555.27,0.0,0.99995,0.0,0.00497]
[1777164038717,66.59,77554.43,0.0,0.99995,0.0,0.00498]
[1777164043751,66.59,77554.52,0.0,0.99995,0.0,0.00498]
[1777164048792,66.59,77553.86,0.0,0.99995,0.0,0.00498]
[1777164054831,66.59,77553.76,0.0,0.99995,0.0,0.00499]
[1777164063406,66.59,77552.62,0.0,0.99995,0.0,0.005]
[1777164073481,66.59,77552.75,0.0,0.99995,0.0,0.005]
[1777164079003,66.59,77549.97,0.0,0.99995,0.0,0.00504]
[1777164082027,66.59,77544.34,0.0,0.99994,0.0,0.00511]
[1777164087061,66.59,77545.07,0.0,0.99994,0.0,0.0051]
[1777164092098,66.59,77545.24,0.0,0.99995,0.0,0.00501]
[1777164097131,66.59,77545.43,0.0,0.99995,0.0,0.005]
[1777164103691,66.59,77545.65,0.0,0.99995,0.0,0.005]
[1777164109215,66.59,77545.88,0.0,0.99995,0.0,0.005]
[1777164117274,66.59,77546.41,0.0,0.99995,0.0,0.00499]
[1777164122309,66.59,77543.74,0.0,0.99995,0.0,0.00502]
[1777164127344,66.59,77542.9,0.0,0.99995,0.0,0.00504]
[1777164134393,66.59,77542.67,0.0,0.99995,0.0,0.00504]
[1777164139428,66.59,77542.62,0.0,0.99995,0.0,0.00504]
[1777164151518,66.59,77542.61,0.0,0.99995,0.0,0.00495]
[1777164156548,66.59,77542.53,0.0,0.99995,0.0,0.00495]
[1777164161583,66.59,77542.57,0.0,0.99995,0.0,0.00495]
[1777164169639,66.59,77542.09,0.0,0.99995,0.0,0.00496]
[1777164184254,66.59,77541.83,0.0,0.99995,0.0,0.00496]
[1777164189787,66.59,77541.99,0.0,0.99995,0.0,0.00496]
[1777164195828,66.59,77542.37,0.0,0.99995,0.0,0.00495]
[1777164201871,66.59,77542.71,0.0,0.99995,0.0,0.00495]
[1777164206906,66.59,77542.75,0.0,0.99995,0.0,0.00495]
[1777164211940,66.59,77542.73,0.0,0.99995,0.0,0.00486]
[1777164216975,66.59,77542.54,0.0,0.99995,0.0,0.00486]
[1777164223018,66.59,77542.63,0.0,0.99995,0.0,0.00486]
[1777164232082,66.59,77542.61,0.0,0.99995,0.0,0.00486]
[1777164242148,66.59,77542.75,0.0,0.99995,0.0,0.00486]
[1777164247185,66.59,77543.08,0.0,0.99995,0.0,0.00485]
[1777164252222,66.59,77544.29,0.0,0.99995,0.0,0.00484]
[1777164265313,66.59,77543.55,0.0,0.99995,0.0,0.00485]
[1777164270347,66.59,77543.55,0.0,0.99995,0.0,0.00485]
[1777164275383,66.59,77543.51,0.0,0.99995,0.0,0.00476]
[1777164281424,66.59,77543.49,0.0,0.99995,0.0,0.00476]
[1777164286460,66.59,77553.49,0.0,0.99995,0.0,0.00464]
[1777164287466,66.59,77553.32,0.0,0.99995,0.0,0.00464]
[1777164292501,66.59,77553.01,0.0,0.99995,0.0,0.00464]
[1777164297537,66.59,77551.84,0.0,0.99995,0.0,0.00466]
[1777164302571,66.59,77551.77,0.0,0.99995,0.0,0.00466]
[1777164307606,66.59,77550.54,0.0,0.99995,0.0,0.00467]
[1777164312641,66.59,77551.85,0.0,0.99995,0.0,0.00466]
[1777164318685,66.59,77551.86,0.0,0.99995,0.0,0.00466]
[1777164325245,66.59,77551.79,0.0,0.99995,0.0,0.00466]
[1777164331774,66.59,77551.53,0.0,0.99995,0.0,0.00458]
[1777164338824,66.59,77551.29,0.0,0.99995,0.0,0.00458]
[1777164341845,66.59,77544.97,0.0,0.99995,0.0,0.00466]
[1777164348894,66.59,77541.85,0.0,0.99995,0.0,0.00469]
[1777164355456,66.59,77543.2,0.0,0.99995,0.0,0.00468]
[1777164360978,66.59,77543.2,0.0,0.99995,0.0,0.00468]
[1777164366014,66.59,77542.56,0.0,0.99995,0.0,0.00468]
[1777164373062,66.59,77544.23,0.0,0.99995,0.0,0.00466]
[1777164379105,66.59,77546.23,0.0,0.99995,0.0,0.00464]
[1777164384142,66.59,77548.16,0.0,0.99995,0.0,0.00462]
[1777164389176,66.59,77551.81,0.0,0.99995,0.0,0.00457]
[1777164394212,66.59,77553.93,0.0,0.99995,0.0,0.00446]
[1777164399247,66.59,77555.73,0.0,0.99995,0.0,0.00444]
[1777164404284,66.59,77555.46,0.0,0.99995,0.0,0.00445]
[1777164409317,66.59,77555.06,0.0,0.99995,0.0,0.00445]
[1777164414351,66.59,77554.69,0.0,0.99995,0.0,0.00445]
[1777164419390,66.59,77555.19,0.0,0.99995,0.0,0.00445]
[1777164425434,66.59,77555.78,0.0,0.99995,0.0,0.00444]
[1777164430467,66.59,77552.42,0.0,0.99995,0.0,0.00448]
[1777164436029,66.59,77552.34,0.0,0.99995,0.0,0.00448]
[1777164444562,66.59,77552.34,0.0,0.99995,0.0,0.00448]
[1777164454635,66.59,77552.9,0.0,0.99995,0.0,0.00439]
[1777164464702,66.59,77553.23,0.0,0.99995,0.0,0.00439]
[1777164474773,66.59,77553.64,0.0,0.99995,0.0,0.00438]
[1777164480818,66.59,77553.84,0.0,0.99995,0.0,0.00438]
[1777164485853,66.59,77558.41,0.0,0.99995,0.0,0.00433]
[1777164493908,66.59,77558.42,0.0,0.99995,0.0,0.00433]
[1777164499951,66.59,77559.0,0.0,0.99995,0.0,0.00432]
[1777164506524,66.59,77558.28,0.0,0.99995,0.0,0.00433]
[1777164513049,66.59,77558.2,0.0,0.99995,0.0,0.00425]
[1777164520098,66.59,77558.07,0.0,0.99995,0.0,0.00425]
[1777164525133,66.59,77562.32,0.0,0.99995,0.0,0.00421]
[1777164534195,66.59,77561.66,0.0,0.99995,0.0,0.00421]
[1777164539231,66.59,77559.22,0.0,0.99995,0.0,0.00424]
[1777164546804,66.59,77557.78,0.0,0.99995,0.0,0.00426]
[1777164552321,66.59,77558.12,0.0,0.99995,0.0,0.00425]
[1777164558364,66.59,77558.2,0.0,0.99995,0.0,0.00425]
[1777164565413,66.59,77558.71,0.0,0.99995,0.0,0.00425]
[1777164570447,66.59,77561.93,0.0,0.99995,0.0,0.00421]
[1777164575482,66.59,77561.63,0.0,0.99996,0.0,0.00414]
[1777164580519,66.59,77561.68,0.0,0.99996,0.0,0.00413]
[1777164587567,66.59,77561.55,0.0,0.99996,0.0,0.00414]
[1777164592602,66.59,77557.69,0.0,0.99995,0.0,0.00418]
[1777164597638,66.59,77550.84,0.0,0.99995,0.0,0.00425]
[1777164602672,66.59,77554.27,0.0,0.99995,0.0,0.00422]
[1777164607708,66.59,77554.88,0.0,0.99995,0.0,0.00421]
[1777164612742,66.59,77555.2,0.0,0.99995,0.0,0.00421]
[1777164617778,66.59,77553.8,0.0,0.99995,0.0,0.00422]
[1777164622813,66.59,77554.15,0.0,0.99995,0.0,0.00422]
[1777164627847,66.59,77554.32,0.0,0.99995,0.0,0.00422]
[1777164635904,66.59,77554.34,0.0,0.99995,0.0,0.00414]
[1777164640938,66.59,77554.52,0.0,0.99995,0.0,0.00413]
[1777164647989,66.59,77554.56,0.0,0.99995,0.0,0.00413]
[1777164654030,66.59,77555.04,0.0,0.99996,0.0,0.00413]
[1777164661078,66.59,77555.59,0.0,0.99996,0.0,0.00412]
[1777164666115,66.59,77555.06,0.0,0.99996,0.0,0.00413]
[1777164674170,66.59,77555.25,0.0,0.99996,0.0,0.00413]
[1777164679205,66.59,77555.83,0.0,0.99996,0.0,0.00412]
[1777164686254,66.59,77556.93,0.0,0.99996,0.0,0.00411]
[1777164692296,66.59,77556.12,0.0,0.99996,0.0,0.00404]
[1777164697859,66.59,77555.99,0.0,0.99996,0.0,0.00404]
[1777164704380,66.59,77560.31,0.0,0.99996,0.0,0.00399]
[1777164709414,66.59,77561.68,0.0,0.99996,0.0,0.00398]
[1777164715457,66.59,77561.49,0.0,0.99996,0.0,0.00398]
[1777164723512,66.59,77560.96,0.0,0.99996,0.0,0.00399]
[1777164728549,66.59,77561.99,0.0,0.99996,0.0,0.00398]
[1777164733583,66.59,77561.67,0.0,0.99996,0.0,0.00398]
[1777164739624,66.59,77562.33,0.0,0.99996,0.0,0.00397]
[1777164744660,66.59,77562.25,0.0,0.99996,0.0,0.00397]
[1777164748688,66.59,77570.54,0.0,0.99996,0.0,0.00389]
[1777164750704,66.59,77576.33,0.0,0.99996,0.0,0.00383]
[1777164755736,66.59,77577.88,0.0,0.99996,0.0,0.00374]
[1777164764800,66.59,77577.68,0.0,0.99996,0.0,0.00374]
[1777164770863,66.59,77581.61,0.0,0.99996,0.0,0.0037]
[1777164773883,66.59,77588.28,0.0,0.99996,0.0,0.00364]
[1777164780933,66.59,77592.09,0.0,0.99996,0.0,0.0036]
[1777164788989,66.59,77594.53,0.0,0.99996,0.0,0.00358]
[1777164794027,66.59,77598.62,0.0,0.99996,0.0,0.00354]
[1777164800070,66.59,77599.83,0.0,0.99996,0.0,0.00353]
[1777164805106,66.59,77602.31,0.0,0.99996,0.0,0.0035]
[1777164808125,66.59,77607.71,0.0,0.99996,0.0,0.00345]
[1777164814167,66.59,77607.51,0.0,0.99996,0.0,0.00339]
[1777164819202,66.59,77605.75,0.0,0.99996,0.0,0.00341]
[1777164825244,66.59,77603.24,0.0,0.99996,0.0,0.00343]
[1777164830280,66.59,77604.46,0.0,0.99996,0.0,0.00342]
[1777164835314,66.59,77598.1,0.0,0.99996,0.0,0.00348]
[1777164840349,66.59,77597.93,0.0,0.99996,0.0,0.00348]
[1777164841356,66.59,77591.88,0.0,0.99996,0.0,0.00353]
[1777164848936,66.59,77587.8,0.0,0.99996,0.0,0.00357]
[1777164855454,66.59,77586.77,0.0,0.99996,0.0,0.00358]
[1777164857468,66.59,77580.34,0.0,0.99996,0.0,0.00364]
[1777164862504,66.59,77577.95,0.0,0.99996,0.0,0.00367]
[1777164867539,66.59,77579.59,0.0,0.99996,0.0,0.00365]
[1777164873581,66.59,77579.1,0.0,0.99996,0.0,0.00359]
[1777164874587,66.59,77573.26,0.0,0.99996,0.0,0.00364]
[1777164875594,66.59,77570.34,0.0,0.99996,0.0,0.00367]
[1777164879148,66.59,77567.05,0.0,0.99996,0.0,0.0037]
[1777164884657,66.59,77552.46,0.0,0.99996,0.0,0.00385]
[1777164885665,66.59,77542.07,0.0,0.99996,0.0,0.00396]
[1777164886671,66.59,77541.62,0.0,0.99996,0.0,0.00396]
[1777164892717,66.59,77541.39,0.0,0.99996,0.0,0.00397]
[1777164897749,66.59,77541.33,0.0,0.99996,0.0,0.00397]
[1777164902784,66.59,77538.14,0.0,0.99996,0.0,0.004]
[1777164907818,66.59,77538.76,0.0,0.99996,0.0,0.00399]
[1777164915879,66.59,77539.24,0.0,0.99996,0.0,0.00399]
[1777164920912,66.59,77540.34,0.0,0.99996,0.0,0.00398]
[1777164929499,66.59,77540.85,0.0,0.99996,0.0,0.00397]
[1777164935011,66.59,77540.85,0.0,0.99996,0.0,0.0039]
[1777164940048,66.59,77541.31,0.0,0.99996,0.0,0.00389]
[1777164946090,66.59,77538.58,0.0,0.99996,0.0,0.00392]
[1777164948103,66.59,77533.04,0.0,0.99996,0.0,0.00398]
[1777164951124,66.59,77529.96,0.0,0.99996,0.0,0.00401]
[1777164956159,66.59,77524.94,0.0,0.99996,0.0,0.00406]
[1777164962201,66.59,77524.33,0.0,0.99996,0.0,0.00407]
[1777164967235,66.59,77526.47,0.0,0.99996,0.0,0.00405]
[1777164971273,66.59,77500.0,0.0,0.99995,0.0,0.00434]
[1777164972280,66.59,77492.61,0.0,0.99995,0.0,0.00443]
[1777164974294,66.59,77498.99,0.0,0.99995,0.0,0.00435]
[1777164979329,66.59,77498.71,0.0,0.99995,0.0,0.00436]
[1777164984363,66.59,77497.73,0.0,0.99995,0.0,0.00437]
[1777164989399,66.59,77498.1,0.0,0.99995,0.0,0.00436]
[1777164994433,66.59,77497.83,0.0,0.99995,0.0,0.00429]
[1777165000051,66.59,77497.73,0.0,0.99995,0.0,0.00429]
[1777165005511,66.59,77497.68,0.0,0.99995,0.0,0.00429]
[1777165010545,66.59,77496.15,0.0,0.99995,0.0,0.0043]
[1777165015581,66.59,77496.18,0.0,0.99995,0.0,0.0043]
[1777165020615,66.59,77495.48,0.0,0.99995,0.0,0.00431]
[1777165025651,66.59,77492.08,0.0,0.99995,0.0,0.00435]
[1777165030263,66.59,77484.08,0.0,0.99995,0.0,0.00444]
[1777165030688,66.59,77484.08,0.0,0.99995,0.0,0.00444]
[1777165031692,66.59,77477.26,0.0,0.99995,0.0,0.00453]
[1777165032699,66.59,77479.04,0.0,0.99995,0.0,0.0045]
[1777165038741,66.59,77479.0,0.0,0.99995,0.0,0.0045]
[1777165043777,66.59,77478.15,0.0,0.99995,0.0,0.00451]
[1777165050401,66.59,77484.3,0.0,0.99995,0.0,0.00444]
[1777165056867,66.59,77488.55,0.0,0.99995,0.0,0.00431]
[1777165061903,66.59,77488.18,0.0,0.99995,0.0,0.00431]
[1777165066945,66.59,77488.57,0.0,0.99995,0.0,0.00431]
[1777165071976,66.59,77487.81,0.0,0.99995,0.0,0.00432]
[1777165077011,66.59,77487.99,0.0,0.99995,0.0,0.00432]
[1777165082045,66.59,77487.45,0.0,0.99995,0.0,0.00432]
[1777165087081,66.59,77487.71,0.0,0.99995,0.0,0.00432]
[1777165096144,66.59,77487.19,0.0,0.99995,0.0,0.00432]
[1777165104201,66.59,77486.51,0.0,0.99995,0.0,0.00433]
[1777165110823,66.59,77485.85,0.0,0.99995,0.0,0.00434]
[1777165117292,66.59,77485.85,0.0,0.99995,0.0,0.00426]
[1777165122327,66.59,77485.43,0.0,0.99995,0.0,0.00426]
[1777165128369,66.59,77485.33,0.0,0.99995,0.0,0.00426]
[1777165138441,66.59,77485.03,0.0,0.99995,0.0,0.00427]
[1777165141461,66.59,77492.45,0.0,0.99995,0.0,0.00418]
[1777165146496,66.59,77494.75,0.0,0.99995,0.0,0.00416]
[1777165149517,66.59,77504.55,0.0,0.99996,0.0,0.00405]
[1777165150524,66.59,77517.23,0.0,0.99996,0.0,0.00392]
[1777165155560,66.59,77521.86,0.0,0.99996,0.0,0.00387]
[1777165160596,66.59,77525.63,0.0,0.99996,0.0,0.00383]
[1777165165628,66.59,77527.09,0.0,0.99996,0.0,0.00381]
[1777165171246,66.59,77527.6,0.0,0.99996,0.0,0.00373]
[1777165176706,66.59,77525.82,0.0,0.99996,0.0,0.00375]
[1777165181740,66.59,77523.94,0.0,0.99996,0.0,0.00377]
[1777165186776,66.59,77523.51,0.0,0.99996,0.0,0.00378]
[1777165189796,66.59,77516.01,0.0,0.99996,0.0,0.00385]
[1777165194831,66.59,77517.04,0.0,0.99996,0.0,0.00384]
[1777165198860,66.59,77510.86,0.0,0.99996,0.0,0.00391]
[1777165201456,66.59,77523.63,0.0,0.99996,0.0,0.00377]
[1777165202889,66.59,77532.44,0.0,0.99996,0.0,0.00369]
[1777165203896,66.59,77530.54,0.0,0.99996,0.0,0.00371]
[1777165208931,66.59,77529.05,0.0,0.99996,0.0,0.00372]
[1777165213967,66.59,77526.36,0.0,0.99996,0.0,0.00375]
[1777165219000,66.59,77525.16,0.0,0.99996,0.0,0.00376]
[1777165224037,66.59,77527.38,0.0,0.99996,0.0,0.00374]
[1777165229074,66.59,77527.6,0.0,0.99996,0.0,0.00373]
[1777165234108,66.59,77526.74,0.0,0.99996,0.0,0.00367]
[1777165239142,66.59,77526.67,0.0,0.99996,0.0,0.00367]
[1777165244178,66.59,77526.09,0.0,0.99996,0.0,0.00368]
[1777165250221,66.59,77526.13,0.0,0.99996,0.0,0.00368]
[1777165252235,66.59,77521.06,0.0,0.99996,0.0,0.00373]
[1777165257269,66.59,77520.55,0.0,0.99996,0.0,0.00373]
[1777165262305,66.59,77520.46,0.0,0.99996,0.0,0.00373]
[1777165267342,66.59,77520.3,0.0,0.99996,0.0,0.00373]
[1777165276402,66.59,77520.23,0.0,0.99996,0.0,0.00374]
[1777165282444,66.59,77520.17,0.0,0.99996,0.0,0.00374]
[1777165287479,66.59,77520.2,0.0,0.99996,0.0,0.00374]
[1777165292515,66.59,77520.16,0.0,0.99996,0.0,0.00366]
[1777165297550,66.59,77518.71,0.0,0.99996,0.0,0.00368]
[1777165302584,66.59,77519.92,0.0,0.99996,0.0,0.00367]
[1777165308628,66.59,77519.07,0.0,0.99996,0.0,0.00367]
[1777165313662,66.59,77519.52,0.0,0.99996,0.0,0.00367]
[1777165319703,66.59,77519.96,0.0,0.99996,0.0,0.00367]
[1777165324738,66.59,77520.87,0.0,0.99996,0.0,0.00366]
[1777165330781,66.59,77520.41,0.0,0.99996,0.0,0.00366]
[1777165335815,66.59,77519.08,0.0,0.99996,0.0,0.00367]
[1777165342439,66.59,77517.04,0.0,0.99996,0.0,0.00369]
[1777165348908,66.59,77517.04,0.0,0.99996,0.0,0.00369]
[1777165352509,66.59,77514.53,0.0,0.99996,0.0,0.00365]
[1777165359005,66.59,77514.17,0.0,0.99996,0.0,0.00365]
[1777165365048,66.59,77514.1,0.0,0.99996,0.0,0.00365]
[1777165372669,66.59,77514.02,0.0,0.99996,0.0,0.00365]
[1777165380153,66.59,77515.1,0.0,0.99996,0.0,0.00364]
[1777165387201,66.59,77515.07,0.0,0.99996,0.0,0.00364]
[1777165392809,66.59,77515.73,0.0,0.99996,0.0,0.00364]
[1777165399286,66.59,77515.87,0.0,0.99996,0.0,0.00363]
[1777165407344,66.59,77515.75,0.0,0.99996,0.0,0.00364]
[1777165413386,66.59,77516.38,0.0,0.99996,0.0,0.00356]
[1777165419427,66.59,77516.4,0.0,0.99996,0.0,0.00356]
[1777165429499,66.59,77516.39,0.0,0.99996,0.0,0.00356]
[1777165436551,66.59,77516.42,0.0,0.99996,0.0,0.00356]
[1777165441586,66.59,77516.16,0.0,0.99996,0.0,0.00356]
[1777165447633,66.59,77516.42,0.0,0.99996,0.0,0.00356]
[1777165452668,66.59,77517.23,0.0,0.99996,0.0,0.00355]
[1777165457702,66.59,77511.19,0.0,0.99996,0.0,0.00361]
[1777165462738,66.59,77510.91,0.0,0.99996,0.0,0.00361]
[1777165467772,66.59,77510.17,0.0,0.99996,0.0,0.00362]
[1777165471801,66.59,77505.87,0.0,0.99996,0.0,0.00359]
[1777165476836,66.59,77506.18,0.0,0.99996,0.0,0.00359]
[1777165481870,66.59,77505.32,0.0,0.99996,0.0,0.00359]
[1777165489929,66.59,77506.59,0.0,0.99996,0.0,0.00358]
[1777165493958,66.59,77502.22,0.0,0.99996,0.0,0.00362]
[1777165495971,66.59,77517.87,0.0,0.99996,0.0,0.00347]
[1777165496978,66.59,77532.03,0.0,0.99996,0.0,0.00334]
[1777165502013,66.59,77529.88,0.0,0.99996,0.0,0.00336]
[1777165503582,66.59,77517.85,0.0,0.99996,0.0,0.00347]
[1777165509063,66.59,77518.36,0.0,0.99996,0.0,0.00347]
[1777165515107,66.59,77517.44,0.0,0.99996,0.0,0.00348]
[1777165520140,66.59,77517.04,0.0,0.99996,0.0,0.00348]
[1777165525176,66.59,77516.18,0.0,0.99996,0.0,0.00349]
[1777165533794,66.59,77515.66,0.0,0.99996,0.0,0.00343]
[1777165539275,66.59,77515.92,0.0,0.99996,0.0,0.00342]
[1777165544310,66.59,77515.61,0.0,0.99996,0.0,0.00343]
[1777165549346,66.59,77514.9,0.0,0.99996,0.0,0.00343]
[1777165554381,66.59,77513.09,0.0,0.99996,0.0,0.00345]
[1777165559419,66.59,77513.95,0.0,0.99996,0.0,0.00344]
[1777165564450,66.59,77515.61,0.0,0.99996,0.0,0.00343]
[1777165566465,66.59,77523.55,0.0,0.99996,0.0,0.00335]
[1777165571499,66.59,77523.27,0.0,0.99996,0.0,0.00335]
[1777165576534,66.59,77522.04,0.0,0.99996,0.0,0.00337]
[1777165581570,66.59,77520.92,0.0,0.99996,0.0,0.00338]
[1777165586604,66.59,77519.97,0.0,0.99996,0.0,0.00339]
[1777165594214,66.59,77519.3,0.0,0.99996,0.0,0.00332]
[1777165601729,66.59,77519.08,0.0,0.99996,0.0,0.00333]
[1777165607771,66.59,77518.67,0.0,0.99996,0.0,0.00333]
[1777165614355,66.59,77518.96,0.0,0.99996,0.0,0.00333]
[1777165619854,66.59,77518.67,0.0,0.99996,0.0,0.00333]
[1777165625897,66.59,77518.61,0.0,0.99996,0.0,0.00333]
[1777165634494,66.59,77518.27,0.0,0.99996,0.0,0.00333]
[1777165639994,66.59,77519.03,0.0,0.99996,0.0,0.00333]
[1777165645030,66.59,77519.12,0.0,0.99996,0.0,0.00333]
[1777165651071,66.59,77519.28,0.0,0.99996,0.0,0.00326]
[1777165658121,66.59,77518.83,0.0,0.99996,0.0,0.00326]
[1777165664706,66.59,77518.63,0.0,0.99996,0.0,0.00326]
[1777165672218,66.59,77518.66,0.0,0.99996,0.0,0.00326]
[1777165682288,66.59,77518.48,0.0,0.99996,0.0,0.00326]
[1777165687323,66.59,77517.99,0.0,0.99996,0.0,0.00327]
[1777165692358,66.59,77518.17,0.0,0.99996,0.0,0.00327]
[1777165698400,66.59,77517.85,0.0,0.99996,0.0,0.00327]
[1777165703436,66.59,77517.55,0.0,0.99996,0.0,0.00327]
[1777165715055,66.59,77516.91,0.0,0.99996,0.0,0.00321]
[1777165720556,66.59,77516.8,0.0,0.99996,0.0,0.00321]
[1777165725592,66.59,77513.16,0.0,0.99996,0.0,0.00325]
[1777165730626,66.59,77512.26,0.0,0.99996,0.0,0.00325]
[1777165736674,66.59,77512.39,0.0,0.99996,0.0,0.00325]
[1777165742715,66.59,77513.28,0.0,0.99996,0.0,0.00324]
[1777165751779,66.59,77513.23,0.0,0.99996,0.0,0.00325]
[1777165762857,66.59,77512.34,0.0,0.99996,0.0,0.00325]
[1777165775476,66.59,77514.29,0.0,0.99997,0.0,0.00317]
[1777165780984,66.59,77514.15,0.0,0.99997,0.0,0.00317]
[1777165791053,66.59,77515.21,0.0,0.99997,0.0,0.00316]
[1777165797096,66.59,77515.25,0.0,0.99997,0.0,0.00316]
[1777165801130,66.59,77522.77,0.0,0.99997,0.0,0.0031]
[1777165810190,66.59,77522.58,0.0,0.99997,0.0,0.0031]
[1777165815224,66.59,77523.48,0.0,0.99997,0.0,0.00309]
[1777165821265,66.59,77527.07,0.0,0.99997,0.0,0.00306]
[1777165826302,66.59,77528.62,0.0,0.99997,0.0,0.00305]
[1777165831336,66.59,77528.46,0.0,0.99997,0.0,0.00299]
[1777165836370,66.59,77526.22,0.0,0.99997,0.0,0.00301]
[1777165841409,66.59,77523.02,0.0,0.99997,0.0,0.00303]
[1777165846440,66.59,77523.58,0.0,0.99997,0.0,0.00303]
[1777165851475,66.59,77524.29,0.0,0.99997,0.0,0.00302]
[1777165856511,66.59,77524.31,0.0,0.99997,0.0,0.00302]
[1777165861546,66.59,77524.84,0.0,0.99997,0.0,0.00302]
[1777165867594,66.59,77524.74,0.0,0.99997,0.0,0.00302]
[1777165876207,66.59,77525.06,0.0,0.99997,0.0,0.00302]
[1777165882703,66.59,77526.06,0.0,0.99997,0.0,0.00301]
[1777165891773,66.59,77526.17,0.0,0.99997,0.0,0.00294]
[1777165896809,66.59,77526.36,0.0,0.99997,0.0,0.00294]
[1777165906417,66.59,77526.56,0.0,0.99997,0.0,0.00294]
[1777165914939,66.59,77525.07,0.0,0.99997,0.0,0.00295]
[1777165920981,66.59,77527.41,0.0,0.99997,0.0,0.00293]
[1777165926029,66.59,77527.45,0.0,0.99997,0.0,0.00293]
[1777165932073,66.59,77527.77,0.0,0.99997,0.0,0.00293]
[1777165937109,66.59,77524.05,0.0,0.99997,0.0,0.00296]
[1777165943151,66.59,77523.78,0.0,0.99997,0.0,0.00296]
[1777165948186,66.59,77522.9,0.0,0.99997,0.0,0.00297]
[1777165952214,66.59,77520.32,0.0,0.99997,0.0,0.00293]
[1777165957248,66.59,77517.36,0.0,0.99997,0.0,0.00296]
[1777165965304,66.59,77517.05,0.0,0.99997,0.0,0.00296]
[1777165974368,66.59,77518.15,0.0,0.99997,0.0,0.00295]
[1777165980410,66.59,77518.06,0.0,0.99997,0.0,0.00295]
[1777165985445,66.59,77520.21,0.0,0.99997,0.0,0.00293]
[1777165990480,66.59,77521.41,0.0,0.99997,0.0,0.00292]
[1777165997048,66.59,77523.86,0.0,0.99997,0.0,0.0029]
[1777166002563,66.59,77525.17,0.0,0.99997,0.0,0.00289]
[1777166007598,66.59,77526.65,0.0,0.99997,0.0,0.00288]
[1777166012633,66.59,77528.18,0.0,0.99997,0.0,0.00281]
[1777166021697,66.59,77526.18,0.0,0.99997,0.0,0.00282]
[1777166027258,66.59,77523.46,0.0,0.99997,0.0,0.00285]
[1777166037330,66.59,77518.89,0.0,0.99997,0.0,0.00288]
[1777166042844,66.59,77518.3,0.0,0.99997,0.0,0.00289]
[1777166057472,66.59,77516.12,0.0,0.99997,0.0,0.0029]
[1777166062984,66.59,77516.12,0.0,0.99997,0.0,0.0029]
[1777166065000,66.59,77523.1,0.0,0.99997,0.0,0.00285]
[1777166072049,66.59,77522.08,0.0,0.99997,0.0,0.0028]
[1777166077613,66.59,77521.69,0.0,0.99997,0.0,0.0028]
[1777166083127,66.59,77523.13,0.0,0.99997,0.0,0.00279]
[1777166088160,66.59,77523.38,0.0,0.99997,0.0,0.00279]
[1777166093195,66.59,77524.62,0.0,0.99997,0.0,0.00278]
[1777166094202,66.59,77518.87,0.0,0.99997,0.0,0.00282]
[1777166095209,66.59,77513.07,0.0,0.99997,0.0,0.00287]
[1777166096217,66.59,77512.76,0.0,0.99997,0.0,0.00287]
[1777166101253,66.59,77513.15,0.0,0.99997,0.0,0.00287]
[1777166107825,66.59,77513.59,0.0,0.99997,0.0,0.00286]
[1777166113336,66.59,77514.56,0.0,0.99997,0.0,0.00286]
[1777166118371,66.59,77515.4,0.0,0.99997,0.0,0.00285]
[1777166124415,66.59,77515.79,0.0,0.99997,0.0,0.00285]
[1777166129450,66.59,77515.84,0.0,0.99997,0.0,0.00285]
[1777166136499,66.59,77516.19,0.0,0.99997,0.0,0.00279]
[1777166141534,66.59,77520.92,0.0,0.99997,0.0,0.00275]
[1777166146569,66.59,77520.57,0.0,0.99997,0.0,0.00275]
[1777166155632,66.59,77519.97,0.0,0.99997,0.0,0.00276]
[1777166160667,66.59,77519.71,0.0,0.99997,0.0,0.00276]
[1777166168249,66.59,77519.45,0.0,0.99997,0.0,0.00276]
[1777166176780,66.59,77519.05,0.0,0.99997,0.0,0.00276]
[1777166186849,66.59,77519.68,0.0,0.99997,0.0,0.00276]
[1777166191883,66.59,77520.44,0.0,0.99997,0.0,0.00269]
[1777166198459,66.59,77521.03,0.0,0.99997,0.0,0.00269]
[1777166205983,66.59,77521.05,0.0,0.99997,0.0,0.00269]
[1777166211016,66.59,77520.9,0.0,0.99997,0.0,0.00269]
[1777166217058,66.59,77521.04,0.0,0.99997,0.0,0.00269]
[1777166222093,66.59,77521.05,0.0,0.99997,0.0,0.00269]
[1777166228669,66.59,77520.81,0.0,0.99997,0.0,0.00269]
[1777166235185,66.59,77520.84,0.0,0.99997,0.0,0.00269]
[1777166242235,66.59,77522.07,0.0,0.99997,0.0,0.00268]
[1777166247269,66.59,77521.59,0.0,0.99997,0.0,0.00269]
[1777166252305,66.59,77524.25,0.0,0.99997,0.0,0.00261]
[1777166257341,66.59,77525.6,0.0,0.99997,0.0,0.0026]
[1777166262376,66.59,77528.38,0.0,0.99997,0.0,0.00258]
[1777166268949,66.59,77530.06,0.0,0.99997,0.0,0.00257]
[1777166276476,66.59,77530.21,0.0,0.99997,0.0,0.00257]
[1777166281510,66.59,77530.81,0.0,0.99997,0.0,0.00256]
[1777166289089,66.59,77532.77,0.0,0.99997,0.0,0.00255]
[1777166294601,66.59,77532.77,0.0,0.99997,0.0,0.00255]
[1777166302662,66.59,77535.58,0.0,0.99997,0.0,0.00253]
[1777166309231,66.59,77538.28,0.0,0.99997,0.0,0.00251]
[1777166314746,66.59,77541.43,0.0,0.99997,0.0,0.00243]
[1777166319781,66.59,77541.6,0.0,0.99997,0.0,0.00243]
[1777166327837,66.59,77541.79,0.0,0.99997,0.0,0.00243]
[1777166335892,66.59,77545.54,0.0,0.99997,0.0,0.00241]
[1777166340928,66.59,77545.1,0.0,0.99997,0.0,0.00241]
[1777166349511,66.59,77545.7,0.0,0.99997,0.0,0.00241]
[1777166355027,66.59,77544.83,0.0,0.99997,0.0,0.00241]
[1777166360063,66.59,77546.14,0.0,0.99997,0.0,0.0024]
[1777166361067,66.59,77551.95,0.0,0.99997,0.0,0.00236]
[1777166362074,66.59,77549.03,0.0,0.99997,0.0,0.00238]
[1777166365095,66.59,77545.02,0.0,0.99997,0.0,0.00241]
[1777166367109,66.59,77537.31,0.0,0.99997,0.0,0.00246]
[1777166369651,66.59,77535.26,0.0,0.99997,0.0,0.00248]
[1777166377180,66.59,77535.37,0.0,0.99997,0.0,0.00242]
[1777166382215,66.59,77535.23,0.0,0.99997,0.0,0.00242]
[1777166385236,66.59,77540.43,0.0,0.99997,0.0,0.00239]
[1777166390272,66.59,77544.08,0.0,0.99997,0.0,0.00236]
[1777166391278,66.59,77525.49,0.0,0.99997,0.0,0.00249]
[1777166392284,66.59,77515.29,0.0,0.99997,0.0,0.00256]
[1777166393291,66.59,77511.96,0.0,0.99997,0.0,0.00259]
[1777166399862,66.59,77508.63,0.0,0.99997,0.0,0.00261]
[1777166408397,66.59,77507.87,0.0,0.99997,0.0,0.00262]
[1777166413432,66.59,77507.48,0.0,0.99997,0.0,0.00262]
[1777166420008,66.59,77507.57,0.0,0.99997,0.0,0.00262]
[1777166425519,66.59,77509.39,0.0,0.99997,0.0,0.00261]
[1777166432568,66.59,77511.29,0.0,0.99997,0.0,0.00254]
[1777166437602,66.59,77512.7,0.0,0.99997,0.0,0.00253]
[1777166442637,66.59,77516.99,0.0,0.99997,0.0,0.0025]
[1777166449687,66.59,77517.87,0.0,0.99997,0.0,0.00249]
[1777166454721,66.59,77522.49,0.0,0.99997,0.0,0.00246]
[1777166460285,66.59,77522.98,0.0,0.99997,0.0,0.00246]
[1777166463784,66.59,77529.38,0.0,0.99997,0.0,0.00241]
[1777166470355,66.59,77530.26,0.0,0.99997,0.0,0.00241]
[1777166477885,66.59,77527.97,0.0,0.99997,0.0,0.00242]
[1777166484933,66.59,77526.9,0.0,0.99997,0.0,0.00243]
[1777166489968,66.59,77527.15,0.0,0.99997,0.0,0.00243]
[1777166495002,66.59,77528.63,0.0,0.99997,0.0,0.00237]
[1777166500565,66.59,77527.02,0.0,0.99997,0.0,0.00238]
[1777166510635,66.59,77526.59,0.0,0.99997,0.0,0.00238]
[1777166516153,66.59,77527.32,0.0,0.99997,0.0,0.00237]
[1777166521187,66.59,77527.06,0.0,0.99997,0.0,0.00238]
[1777166526222,66.59,77526.47,0.0,0.99997,0.0,0.00238]
[1777166531256,66.59,77526.04,0.0,0.99997,0.0,0.00238]
[1777166536293,66.59,77526.32,0.0,0.99997,0.0,0.00238]
[1777166541328,66.59,77527.93,0.0,0.99997,0.0,0.00237]
[1777166547373,66.59,77528.07,0.0,0.99997,0.0,0.00237]
[1777166552405,66.59,77530.53,0.0,0.99997,0.0,0.0023]
[1777166559453,66.59,77533.69,0.0,0.99997,0.0,0.00228]
[1777166564489,66.59,77534.2,0.0,0.99998,0.0,0.00228]
[1777166569523,66.59,77534.6,0.0,0.99998,0.0,0.00228]
[1777166575570,66.59,77535.03,0.0,0.99998,0.0,0.00227]
[1777166580605,66.59,77537.35,0.0,0.99998,0.0,0.00226]
[1777166583627,66.59,77542.36,0.0,0.99998,0.0,0.00223]
[1777166587655,66.59,77546.57,0.0,0.99998,0.0,0.0022]
[1777166588663,66.59,77559.1,0.0,0.99998,0.0,0.00212]
[1777166589669,66.59,77561.93,0.0,0.99998,0.0,0.00211]
[1777166594704,66.59,77562.38,0.0,0.99998,0.0,0.0021]
[1777166599739,66.59,77562.08,0.0,0.99998,0.0,0.0021]
[1777166604774,66.59,77562.81,0.0,0.99998,0.0,0.0021]
[1777166610816,66.59,77561.17,0.0,0.99998,0.0,0.00211]
[1777166615850,66.59,77561.18,0.0,0.99998,0.0,0.00206]
[1777166621894,66.59,77557.03,0.0,0.99998,0.0,0.00209]
[1777166627934,66.59,77557.2,0.0,0.99998,0.0,0.00209]
[1777166639012,66.59,77557.01,0.0,0.99998,0.0,0.00209]
[1777166645055,66.59,77558.4,0.0,0.99998,0.0,0.00208]
[1777166649082,66.59,77553.62,0.0,0.99998,0.0,0.00211]
[1777166655125,66.59,77549.46,0.0,0.99998,0.0,0.00213]
[1777166660161,66.59,77548.57,0.0,0.99998,0.0,0.00214]
[1777166665195,66.59,77547.21,0.0,0.99998,0.0,0.00215]
[1777166671765,66.59,77544.3,0.0,0.99998,0.0,0.00212]
[1777166677278,66.59,77547.51,0.0,0.99998,0.0,0.0021]
[1777166687349,66.59,77547.16,0.0,0.99998,0.0,0.0021]
[1777166690370,66.59,77551.92,0.0,0.99998,0.0,0.00207]
[1777166695405,66.59,77554.52,0.0,0.99998,0.0,0.00206]
[1777166700439,66.59,77557.26,0.0,0.99998,0.0,0.00204]
[1777166705474,66.59,77560.52,0.0,0.99998,0.0,0.00202]
[1777166710510,66.59,77560.48,0.0,0.99998,0.0,0.00202]
[1777166715544,66.59,77567.97,0.0,0.99998,0.0,0.00198]
[1777166719573,66.59,77574.58,0.0,0.99998,0.0,0.00194]
[1777166724607,66.59,77576.64,0.0,0.99998,0.0,0.00193]
[1777166729643,66.59,77572.97,0.0,0.99998,0.0,0.00195]
[1777166733672,66.59,77570.08,0.0,0.99998,0.0,0.00192]
[1777166736692,66.59,77564.95,0.0,0.99998,0.0,0.00195]
[1777166741727,66.59,77563.52,0.0,0.99998,0.0,0.00196]
[1777166746761,66.59,77559.95,0.0,0.99998,0.0,0.00198]
[1777166750790,66.59,77554.28,0.0,0.99998,0.0,0.00201]
[1777166756833,66.59,77554.44,0.0,0.99998,0.0,0.00201]
[1777166761867,66.59,77551.79,0.0,0.99998,0.0,0.00203]
[1777166766902,66.59,77553.27,0.0,0.99998,0.0,0.00202]
[1777166771937,66.59,77553.54,0.0,0.99998,0.0,0.00202]
[1777166776971,66.59,77553.67,0.0,0.99998,0.0,0.00202]
[1777166782007,66.59,77555.51,0.0,0.99998,0.0,0.00201]
[1777166787042,66.59,77554.69,0.0,0.99998,0.0,0.00201]
[1777166792609,66.59,77553.28,0.0,0.99998,0.0,0.00197]
[1777166798119,66.59,77552.57,0.0,0.99998,0.0,0.00198]
[1777166804166,66.59,77551.54,0.0,0.99998,0.0,0.00198]
[1777166809196,66.59,77546.13,0.0,0.99998,0.0,0.00202]
[1777166816244,66.59,77546.89,0.0,0.99998,0.0,0.00201]
[1777166821283,66.59,77546.58,0.0,0.99998,0.0,0.00201]
[1777166826318,66.59,77545.98,0.0,0.99998,0.0,0.00202]
[1777166831352,66.59,77545.46,0.0,0.99998,0.0,0.00202]
[1777166837394,66.59,77545.67,0.0,0.99998,0.0,0.00202]
[1777166842973,66.59,77546.04,0.0,0.99998,0.0,0.00202]
[1777166848476,66.59,77546.08,0.0,0.99998,0.0,0.00202]
[1777166853510,66.59,77546.42,0.0,0.99998,0.0,0.00197]
[1777166860560,66.59,77545.38,0.0,0.99998,0.0,0.00197]
[1777166865595,66.59,77542.86,0.0,0.99998,0.0,0.00199]
[1777166870630,66.59,77541.54,0.0,0.99998,0.0,0.002]
[1777166881707,66.59,77540.59,0.0,0.99998,0.0,0.002]
[1777166890770,66.59,77540.52,0.0,0.99998,0.0,0.002]
[1777166895805,66.59,77540.23,0.0,0.99998,0.0,0.002]
[1777166901848,66.59,77541.19,0.0,0.99998,0.0,0.002]
[1777166907895,66.59,77542.29,0.0,0.99998,0.0,0.00199]
[1777166912928,66.59,77542.39,0.0,0.99998,0.0,0.00195]
[1777166918969,66.59,77541.94,0.0,0.99998,0.0,0.00195]
[1777166928036,66.59,77540.91,0.0,0.99998,0.0,0.00196]
[1777166933073,66.59,77540.76,0.0,0.99998,0.0,0.00196]
[1777166938109,66.59,77539.8,0.0,0.99998,0.0,0.00196]
[1777166943144,66.59,77539.97,0.0,0.99998,0.0,0.00196]
[1777166948179,66.59,77540.38,0.0,0.99998,0.0,0.00196]
[1777166953215,66.59,77541.52,0.0,0.99998,0.0,0.00195]
[1777166958249,66.59,77540.13,0.0,0.99998,0.0,0.00196]
[1777166960263,66.59,77530.32,0.0,0.99998,0.0,0.00202]
[1777166961271,66.59,77530.61,0.0,0.99998,0.0,0.00201]
[1777166966305,66.59,77526.45,0.0,0.99998,0.0,0.00204]
[1777166968320,66.59,77523.15,0.0,0.99998,0.0,0.00206]
[1777166973354,66.59,77522.35,0.0,0.99998,0.0,0.00202]
[1777166978390,66.59,77522.66,0.0,0.99998,0.0,0.00202]
[1777166983425,66.59,77522.96,0.0,0.99998,0.0,0.00201]
[1777166988459,66.59,77520.43,0.0,0.99998,0.0,0.00203]
[1777166993497,66.59,77520.02,0.0,0.99998,0.0,0.00203]
[1777166998530,66.59,77518.95,0.0,0.99998,0.0,0.00204]
[1777167004122,66.59,77518.33,0.0,0.99998,0.0,0.00204]
[1777167009607,66.59,77516.79,0.0,0.99998,0.0,0.00205]
[1777167014642,66.59,77516.97,0.0,0.99998,0.0,0.00205]
[1777167022698,66.59,77516.57,0.0,0.99998,0.0,0.00205]
[1777167027733,66.59,77516.99,0.0,0.99998,0.0,0.00205]
[1777167034347,66.59,77518.49,0.0,0.99998,0.0,0.00199]
[1777167039820,66.59,77520.84,0.0,0.99998,0.0,0.00198]
[1777167052905,66.59,77521.72,0.0,0.99998,0.0,0.00198]
[1777167058951,66.59,77523.16,0.0,0.99998,0.0,0.00197]
[1777167062979,66.59,77528.46,0.0,0.99998,0.0,0.00194]
[1777167064557,66.59,77533.76,0.0,0.99998,0.0,0.00191]
[1777167070029,66.59,77533.83,0.0,0.99998,0.0,0.00191]
[1777167072044,66.59,77527.86,0.0,0.99998,0.0,0.00194]
[1777167083120,66.59,77527.55,0.0,0.99998,0.0,0.00194]
[1777167088156,66.59,77527.27,0.0,0.99998,0.0,0.00194]
[1777167094768,66.59,77527.27,0.0,0.99998,0.0,0.0019]
[1777167101246,66.59,77527.44,0.0,0.99998,0.0,0.0019]
[1777167106283,66.59,77528.22,0.0,0.99998,0.0,0.0019]
[1777167111318,66.59,77528.74,0.0,0.99998,0.0,0.00189]
[1777167116353,66.59,77526.82,0.0,0.99998,0.0,0.0019]
[1777167121390,66.59,77525.25,0.0,0.99998,0.0,0.00191]
[1777167126424,66.59,77525.78,0.0,0.99998,0.0,0.00191]
[1777167131459,66.59,77525.83,0.0,0.99998,0.0,0.00191]
[1777167144551,66.59,77525.69,0.0,0.99998,0.0,0.00191]
[1777167149586,66.59,77525.58,0.0,0.99998,0.0,0.00191]
[1777167154620,66.59,77526.31,0.0,0.99998,0.0,0.00186]
[1777167161669,66.59,77524.91,0.0,0.99998,0.0,0.00187]
[1777167171739,66.59,77523.66,0.0,0.99998,0.0,0.00188]
[1777167177782,66.59,77522.56,0.0,0.99998,0.0,0.00188]
[1777167182817,66.59,77521.46,0.0,0.99998,0.0,0.00189]
[1777167187852,66.59,77521.85,0.0,0.99998,0.0,0.00189]
[1777167195470,66.59,77521.96,0.0,0.99998,0.0,0.00189]
[1777167200942,66.59,77521.6,0.0,0.99998,0.0,0.00189]
[1777167211020,66.59,77521.1,0.0,0.99998,0.0,0.00185]
[1777167217062,66.59,77520.8,0.0,0.99998,0.0,0.00185]
[1777167224111,66.59,77520.94,0.0,0.99998,0.0,0.00185]
[1777167229146,66.59,77520.79,0.0,0.99998,0.0,0.00185]
[1777167234182,66.59,77520.62,0.0,0.99998,0.0,0.00185]
[1777167241233,66.59,77520.64,0.0,0.99998,0.0,0.00185]
[1777167248282,66.59,77520.26,0.0,0.99998,0.0,0.00185]
[1777167253317,66.59,77520.0,0.0,0.99998,0.0,0.00185]
[1777167258353,66.59,77519.45,0.0,0.99998,0.0,0.00186]
[1777167264394,66.59,77519.27,0.0,0.99998,0.0,0.00186]
[1777167269430,66.59,77518.94,0.0,0.99998,0.0,0.00186]
[1777167271443,66.59,77528.95,0.0,0.99998,0.0,0.00177]
[1777167272451,66.59,77530.07,0.0,0.99998,0.0,0.00176]
[1777167277485,66.59,77529.53,0.0,0.99998,0.0,0.00176]
[1777167282520,66.59,77530.14,0.0,0.99998,0.0,0.00176]
[1777167288563,66.59,77530.23,0.0,0.99998,0.0,0.00176]
[1777167296620,66.59,77533.88,0.0,0.99998,0.0,0.00174]
[1777167301655,66.59,77533.31,0.0,0.99998,0.0,0.00174]
[1777167312733,66.59,77534.23,0.0,0.99998,0.0,0.00174]
[1777167314746,66.59,77539.97,0.0,0.99998,0.0,0.00171]
[1777167320788,66.59,77539.71,0.0,0.99998,0.0,0.00171]
[1777167325823,66.59,77539.23,0.0,0.99998,0.0,0.00171]
[1777167330858,66.59,77540.14,0.0,0.99998,0.0,0.00171]
[1777167336451,66.59,77539.07,0.0,0.99998,0.0,0.00167]
[1777167343950,66.59,77540.51,0.0,0.99998,0.0,0.00167]
[1777167348985,66.59,77541.31,0.0,0.99998,0.0,0.00166]
[1777167356590,66.59,77541.42,0.0,0.99998,0.0,0.00166]
[1777167362078,66.59,77541.04,0.0,0.99998,0.0,0.00166]
[1777167372146,66.59,77539.98,0.0,0.99998,0.0,0.00167]
[1777167379195,66.59,77539.75,0.0,0.99998,0.0,0.00167]
[1777167386801,66.59,77539.15,0.0,0.99998,0.0,0.00167]
[1777167392285,66.59,77538.45,0.0,0.99998,0.0,0.00164]
[1777167398328,66.59,77539.79,0.0,0.99998,0.0,0.00163]
[1777167403362,66.59,77540.35,0.0,0.99998,0.0,0.00163]
[1777167408398,66.59,77539.88,0.0,0.99998,0.0,0.00163]
[1777167414441,66.59,77539.96,0.0,0.99998,0.0,0.00163]
[1777167423503,66.59,77539.81,0.0,0.99998,0.0,0.00163]
[1777167429545,66.59,77539.94,0.0,0.99998,0.0,0.00163]
[1777167434581,66.59,77539.31,0.0,0.99998,0.0,0.00163]
[1777167440623,66.59,77539.34,0.0,0.99998,0.0,0.00163]
[1777167447229,66.59,77539.89,0.0,0.99998,0.0,0.00163]
[1777167457299,66.59,77540.08,0.0,0.99998,0.0,0.00159]
[1777167462776,66.59,77539.84,0.0,0.99998,0.0,0.00159]
[1777167469832,66.59,77540.44,0.0,0.99998,0.0,0.00159]
[1777167474861,66.59,77540.74,0.0,0.99998,0.0,0.00159]
[1777167479896,66.59,77541.32,0.0,0.99998,0.0,0.00159]
[1777167484931,66.59,77545.29,0.0,0.99998,0.0,0.00157]
[1777167496010,66.59,77544.35,0.0,0.99998,0.0,0.00157]
[1777167507653,66.59,77542.17,0.0,0.99998,0.0,0.00158]
[1777167513128,66.59,77543.38,0.0,0.99998,0.0,0.00154]
[1777167518163,66.59,77543.56,0.0,0.99998,0.0,0.00154]
[1777167523197,66.59,77542.35,0.0,0.99998,0.0,0.00154]
[1777167531254,66.59,77542.02,0.0,0.99998,0.0,0.00155]
[1777167536288,66.59,77542.9,0.0,0.99998,0.0,0.00154]
[1777167541323,66.59,77542.81,0.0,0.99998,0.0,0.00154]
[1777167546358,66.59,77542.87,0.0,0.99998,0.0,0.00154]
[1777167551393,66.59,77543.29,0.0,0.99998,0.0,0.00154]
[1777167558004,66.59,77543.18,0.0,0.99998,0.0,0.00154]
[1777167563478,66.59,77543.47,0.0,0.99998,0.0,0.00154]
[1777167572542,66.59,77543.34,0.0,0.99998,0.0,0.0015]
[1777167577582,66.59,77543.39,0.0,0.99998,0.0,0.0015]
[1777167582612,66.59,77543.72,0.0,0.99998,0.0,0.0015]
[1777167587648,66.59,77545.84,0.0,0.99998,0.0,0.00149]
[1777167590670,66.59,77551.4,0.0,0.99998,0.0,0.00147]
[1777167598726,66.59,77554.87,0.0,0.99998,0.0,0.00145]
[1777167608358,66.59,77556.9,0.0,0.99998,0.0,0.00144]
[1777167616852,66.59,77557.9,0.0,0.99998,0.0,0.00144]
[1777167621891,66.59,77558.94,0.0,0.99998,0.0,0.00144]
[1777167628501,66.59,77559.29,0.0,0.99998,0.0,0.00143]
[1777167633975,66.59,77559.29,0.0,0.99998,0.0,0.0014]
[1777167639009,66.59,77559.21,0.0,0.99998,0.0,0.0014]
[1777167644045,66.59,77559.28,0.0,0.99998,0.0,0.0014]
[1777167650086,66.59,77556.59,0.0,0.99998,0.0,0.00141]
[1777167656130,66.59,77557.05,0.0,0.99998,0.0,0.00141]
[1777167667208,66.59,77557.59,0.0,0.99998,0.0,0.00141]
[1777167672242,66.59,77558.42,0.0,0.99998,0.0,0.0014]
[1777167677277,66.59,77558.33,0.0,0.99998,0.0,0.0014]
[1777167685335,66.59,77559.53,0.0,0.99998,0.0,0.0014]
[1777167690369,66.59,77559.99,0.0,0.99998,0.0,0.0014]
[1777167699032,66.59,77559.52,0.0,0.99999,0.0,0.00137]
[1777167704467,66.59,77559.65,0.0,0.99999,0.0,0.00137]
[1777167709544,66.59,77559.26,0.0,0.99999,0.0,0.00137]
[1777167716556,66.59,77558.84,0.0,0.99999,0.0,0.00137]
[1777167720585,66.59,77553.37,0.0,0.99998,0.0,0.00139]
[1777167725621,66.59,77551.49,0.0,0.99998,0.0,0.0014]
[1777167736697,66.59,77555.02,0.0,0.99998,0.0,0.00138]
[1777167741734,66.59,77555.4,0.0,0.99998,0.0,0.00138]
[1777167746766,66.59,77555.82,0.0,0.99998,0.0,0.00138]
[1777167754823,66.59,77556.09,0.0,0.99999,0.0,0.00135]
[1777167761871,66.59,77556.97,0.0,0.99999,0.0,0.00134]
[1777167769524,66.59,77557.38,0.0,0.99999,0.0,0.00134]
[1777167774965,66.59,77558.17,0.0,0.99999,0.0,0.00134]
[1777167780001,66.59,77561.7,0.0,0.99999,0.0,0.00132]
[1777167786043,66.59,77560.68,0.0,0.99999,0.0,0.00133]
[1777167793091,66.59,77560.09,0.0,0.99999,0.0,0.00133]
[1777167798126,66.59,77558.56,0.0,0.99999,0.0,0.00134]
[1777167806187,66.59,77558.3,0.0,0.99999,0.0,0.00134]
[1777167815246,66.59,77558.21,0.0,0.99999,0.0,0.00131]
[1777167824308,66.59,77557.78,0.0,0.99999,0.0,0.00131]
[1777167830351,66.59,77556.83,0.0,0.99999,0.0,0.00131]
[1777167835386,66.59,77556.94,0.0,0.99999,0.0,0.00131]
[1777167840421,66.59,77556.63,0.0,0.99999,0.0,0.00131]
[1777167850149,66.59,77556.38,0.0,0.99999,0.0,0.00131]
[1777167860219,66.59,77556.03,0.0,0.99999,0.0,0.00131]
[1777167870291,66.59,77555.75,0.0,0.99999,0.0,0.00132]
[1777167876684,66.59,77555.66,0.0,0.99999,0.0,0.00128]
[1777167881728,66.59,77555.99,0.0,0.99999,0.0,0.00128]
[1777167883735,66.59,77545.07,0.0,0.99999,0.0,0.00133]
[1777167884740,66.59,77539.05,0.0,0.99999,0.0,0.00135]
[1777167889775,66.59,77543.63,0.0,0.99999,0.0,0.00133]
[1777167894811,66.59,77546.47,0.0,0.99999,0.0,0.00132]
[1777167895822,66.59,77567.17,0.0,0.99999,0.0,0.00124]
[1777167896829,66.59,77568.93,0.0,0.99999,0.0,0.00123]
[1777167901861,66.59,77558.71,0.0,0.99999,0.0,0.00127]
[1777167902867,66.59,77554.51,0.0,0.99999,0.0,0.00129]
[1777167907905,66.59,77554.65,0.0,0.99999,0.0,0.00129]
[1777167912940,66.59,77554.49,0.0,0.99999,0.0,0.00129]
[1777167918982,66.59,77550.83,0.0,0.99999,0.0,0.0013]
[1777167924019,66.59,77550.84,0.0,0.99999,0.0,0.0013]
[1777167929054,66.59,77551.26,0.0,0.99999,0.0,0.0013]
[1777167935095,66.59,77551.26,0.0,0.99999,0.0,0.00127]
[1777167940130,66.59,77550.79,0.0,0.99999,0.0,0.00127]
[1777167946174,66.59,77551.22,0.0,0.99999,0.0,0.00127]
[1777167952215,66.59,77551.86,0.0,0.99999,0.0,0.00127]
[1777167960928,66.59,77552.07,0.0,0.99999,0.0,0.00127]
[1777167967330,66.59,77552.56,0.0,0.99999,0.0,0.00126]
[1777167972366,66.59,77551.09,0.0,0.99999,0.0,0.00127]
[1777167977401,66.59,77550.64,0.0,0.99999,0.0,0.00127]
[1777167982437,66.59,77547.73,0.0,0.99999,0.0,0.00128]
[1777167987471,66.59,77543.83,0.0,0.99999,0.0,0.0013]
[1777167991141,66.59,77541.33,0.0,0.99999,0.0,0.00128]
[1777167996535,66.59,77540.62,0.0,0.99999,0.0,0.00128]
[1777168011281,66.59,77539.74,0.0,0.99999,0.0,0.00128]
[1777168013653,66.59,77534.72,0.0,0.99999,0.0,0.0013]
[1777168018688,66.59,77531.86,0.0,0.99999,0.0,0.00131]
[1777168023725,66.59,77527.36,0.0,0.99999,0.0,0.00133]
[1777168028759,66.59,77523.9,0.0,0.99999,0.0,0.00135]
[1777168033794,66.59,77522.98,0.0,0.99999,0.0,0.00135]
[1777168038829,66.59,77516.44,0.0,0.99998,0.0,0.00138]
[1777168043864,66.59,77516.07,0.0,0.99998,0.0,0.00138]
[1777168049906,66.59,77515.51,0.0,0.99998,0.0,0.00138]
[1777168054941,66.59,77515.07,0.0,0.99999,0.0,0.00135]
[1777168059976,66.59,77515.74,0.0,0.99999,0.0,0.00135]
[1777168065012,66.59,77516.17,0.0,0.99999,0.0,0.00134]
[1777168072060,66.59,77515.87,0.0,0.99999,0.0,0.00134]
[1777168078105,66.59,77515.47,0.0,0.99999,0.0,0.00135]
[1777168087167,66.59,77514.5,0.0,0.99999,0.0,0.00135]
[1777168095223,66.59,77514.54,0.0,0.99999,0.0,0.00135]
[1777168100259,66.59,77513.53,0.0,0.99999,0.0,0.00135]
[1777168107308,66.59,77513.47,0.0,0.99999,0.0,0.00135]
[1777168113350,66.59,77513.42,0.0,0.99999,0.0,0.00132]
[1777168118385,66.59,77513.3,0.0,0.99999,0.0,0.00132]
[1777168121405,66.59,77519.66,0.0,0.99999,0.0,0.0013]
[1777168126441,66.59,77518.1,0.0,0.99999,0.0,0.0013]
[1777168131477,66.59,77518.24,0.0,0.99999,0.0,0.0013]
[1777168137519,66.59,77517.92,0.0,0.99999,0.0,0.0013]
[1777168142553,66.59,77517.74,0.0,0.99999,0.0,0.0013]
[1777168147588,66.59,77517.49,0.0,0.99999,0.0,0.00131]
[1777168149603,66.59,77511.28,0.0,0.99999,0.0,0.00133]
[1777168154639,66.59,77511.25,0.0,0.99999,0.0,0.00133]
[1777168161687,66.59,77510.34,0.0,0.99999,0.0,0.00133]
[1777168168738,66.59,77511.55,0.0,0.99999,0.0,0.00133]
[1777168174786,66.59,77511.07,0.0,0.99999,0.0,0.0013]
[1777168179816,66.59,77511.25,0.0,0.99999,0.0,0.0013]
[1777168189886,66.59,77511.25,0.0,0.99999,0.0,0.0013]
[1777168202617,66.59,77511.96,0.0,0.99999,0.0,0.0013]
[1777168211033,66.59,77512.66,0.0,0.99999,0.0,0.00129]
[1777168216068,66.59,77512.7,0.0,0.99999,0.0,0.00129]
[1777168222757,66.59,77517.21,0.0,0.99999,0.0,0.00127]
[1777168225131,66.59,77522.12,0.0,0.99999,0.0,0.00126]
[1777168230166,66.59,77523.63,0.0,0.99999,0.0,0.00125]
[1777168236210,66.59,77523.18,0.0,0.99999,0.0,0.00122]
[1777168241242,66.59,77523.02,0.0,0.99999,0.0,0.00122]
[1777168247284,66.59,77522.48,0.0,0.99999,0.0,0.00122]
[1777168252319,66.59,77523.51,0.0,0.99999,0.0,0.00122]
[1777168258362,66.59,77525.81,0.0,0.99999,0.0,0.00121]
[1777168263398,66.59,77527.98,0.0,0.99999,0.0,0.0012]
[1777168268434,66.59,77529.9,0.0,0.99999,0.0,0.0012]
[1777168273467,66.59,77531.57,0.0,0.99999,0.0,0.00119]
[1777168278507,66.59,77532.85,0.0,0.99999,0.0,0.00119]
[1777168283539,66.59,77532.51,0.0,0.99999,0.0,0.00119]
[1777168288571,66.59,77532.42,0.0,0.99999,0.0,0.00119]
[1777168293607,66.59,77532.75,0.0,0.99999,0.0,0.00116]
[1777168299649,66.59,77536.06,0.0,0.99999,0.0,0.00114]
[1777168304685,66.59,77535.92,0.0,0.99999,0.0,0.00114]
[1777168309719,66.59,77535.91,0.0,0.99999,0.0,0.00114]
[1777168315760,66.59,77535.94,0.0,0.99999,0.0,0.00114]
[1777168320796,66.59,77539.84,0.0,0.99999,0.0,0.00113]
[1777168325831,66.59,77539.54,0.0,0.99999,0.0,0.00113]
[1777168330866,66.59,77539.4,0.0,0.99999,0.0,0.00113]
[1777168336909,66.59,77541.03,0.0,0.99999,0.0,0.00113]
[1777168341943,66.59,77546.9,0.0,0.99999,0.0,0.00111]
[1777168346977,66.59,77552.65,0.0,0.99999,0.0,0.00109]
[1777168352013,66.59,77553.35,0.0,0.99999,0.0,0.00106]
[1777168362083,66.59,77553.37,0.0,0.99999,0.0,0.00106]
[1777168373814,66.59,77554.0,0.0,0.99999,0.0,0.00106]
[1777168379206,66.59,77555.36,0.0,0.99999,0.0,0.00105]
[1777168384241,66.59,77551.77,0.0,0.99999,0.0,0.00106]
[1777168389276,66.59,77549.05,0.0,0.99999,0.0,0.00107]
[1777168392296,66.59,77543.46,0.0,0.99999,0.0,0.00109]
[1777168397332,66.59,77544.36,0.0,0.99999,0.0,0.00109]
[1777168403374,66.59,77545.29,0.0,0.99999,0.0,0.00108]
[1777168408416,66.59,77545.45,0.0,0.99999,0.0,0.00108]
[1777168414095,66.59,77546.71,0.0,0.99999,0.0,0.00105]
[1777168422507,66.59,77550.72,0.0,0.99999,0.0,0.00104]
[1777168427542,66.59,77551.61,0.0,0.99999,0.0,0.00104]
[1777168432576,66.59,77551.44,0.0,0.99999,0.0,0.00104]
[1777168437612,66.59,77553.71,0.0,0.99999,0.0,0.00103]
[1777168444661,66.59,77553.33,0.0,0.99999,0.0,0.00103]
[1777168446675,66.59,77547.96,0.0,0.99999,0.0,0.00105]
[1777168448688,66.59,77543.4,0.0,0.99999,0.0,0.00106]
[1777168454731,66.59,77543.44,0.0,0.99999,0.0,0.00106]
[1777168463797,66.59,77543.44,0.0,0.99999,0.0,0.00106]
[1777168473868,66.59,77543.67,0.0,0.99999,0.0,0.00103]
[1777168478902,66.59,77544.85,0.0,0.99999,0.0,0.00103]
[1777168484944,66.59,77544.71,0.0,0.99999,0.0,0.00103]
[1777168493001,66.59,77544.26,0.0,0.99999,0.0,0.00103]
[1777168499043,66.59,77543.39,0.0,0.99999,0.0,0.00104]
[1777168503070,66.59,77533.22,0.0,0.99999,0.0,0.00107]
[1777168506091,66.59,77527.64,0.0,0.99999,0.0,0.00109]
[1777168508106,66.59,77522.47,0.0,0.99999,0.0,0.00111]
[1777168513141,66.59,77522.71,0.0,0.99999,0.0,0.0011]
[1777168521196,66.59,77522.79,0.0,0.99999,0.0,0.0011]
[1777168527240,66.59,77521.85,0.0,0.99999,0.0,0.00111]
[1777168532274,66.59,77518.82,0.0,0.99999,0.0,0.00109]
[1777168537310,66.59,77518.52,0.0,0.99999,0.0,0.00109]
[1777168542345,66.59,77517.39,0.0,0.99999,0.0,0.00109]
[1777168547379,66.59,77512.66,0.0,0.99999,0.0,0.00111]
[1777168552415,66.59,77511.61,0.0,0.99999,0.0,0.00111]
[1777168559463,66.59,77510.5,0.0,0.99999,0.0,0.00112]
[1777168560470,66.59,77504.21,0.0,0.99999,0.0,0.00114]
[1777168561478,66.59,77501.15,0.0,0.99999,0.0,0.00115]
[1777168564501,66.59,77497.64,0.0,0.99999,0.0,0.00116]
[1777168569535,66.59,77496.94,0.0,0.99999,0.0,0.00117]
[1777168574574,66.59,77494.18,0.0,0.99999,0.0,0.00118]
[1777168579609,66.59,77490.89,0.0,0.99999,0.0,0.00119]
[1777168584644,66.59,77488.29,0.0,0.99999,0.0,0.0012]
[1777168589678,66.59,77486.34,0.0,0.99999,0.0,0.0012]
[1777168593707,66.59,77483.16,0.0,0.99999,0.0,0.00119]
[1777168604784,66.59,77483.45,0.0,0.99999,0.0,0.00118]
[1777168607809,66.59,77488.45,0.0,0.99999,0.0,0.00117]
[1777168613849,66.59,77489.53,0.0,0.99999,0.0,0.00116]
[1777168618885,66.59,77489.43,0.0,0.99999,0.0,0.00116]
[1777168623920,66.59,77489.65,0.0,0.99999,0.0,0.00116]
[1777168628956,66.59,77489.33,0.0,0.99999,0.0,0.00116]
[1777168635662,66.59,77488.6,0.0,0.99999,0.0,0.00117]
[1777168642046,66.59,77488.6,0.0,0.99999,0.0,0.00117]
[1777168647083,66.59,77489.14,0.0,0.99999,0.0,0.00116]
[1777168656146,66.59,77489.31,0.0,0.99999,0.0,0.00113]
[1777168661180,66.59,77489.43,0.0,0.99999,0.0,0.00113]
[1777168669237,66.59,77488.78,0.0,0.99999,0.0,0.00114]
[1777168675942,66.59,77488.72,0.0,0.99999,0.0,0.00114]
[1777168682327,66.59,77487.87,0.0,0.99999,0.0,0.00114]
[1777168689376,66.59,77488.72,0.0,0.99999,0.0,0.00114]
[1777168694411,66.59,77489.02,0.0,0.99999,0.0,0.00113]
[1777168699447,66.59,77485.28,0.0,0.99999,0.0,0.00115]
[1777168704483,66.59,77478.23,0.0,0.99999,0.0,0.00117]
[1777168709519,66.59,77474.64,0.0,0.99999,0.0,0.00119]
[1777168714651,66.59,77472.09,0.0,0.99999,0.0,0.00117]
[1777168719686,66.59,77470.42,0.0,0.99999,0.0,0.00117]
[1777168724721,66.59,77470.15,0.0,0.99999,0.0,0.00117]
[1777168729756,66.59,77472.36,0.0,0.99999,0.0,0.00116]
[1777168734790,66.59,77473.12,0.0,0.99999,0.0,0.00116]
[1777168739826,66.59,77472.14,0.0,0.99999,0.0,0.00116]
[1777168744861,66.59,77471.15,0.0,0.99999,0.0,0.00117]
[1777168749895,66.59,77470.38,0.0,0.99999,0.0,0.00117]
[1777168754930,66.59,77469.82,0.0,0.99999,0.0,0.00117]
[1777168762987,66.59,77468.9,0.0,0.99999,0.0,0.00118]
[1777168768022,66.59,77467.28,0.0,0.99999,0.0,0.00118]
[1777168773056,66.59,77467.25,0.0,0.99999,0.0,0.00115]
[1777168779100,66.59,77467.1,0.0,0.99999,0.0,0.00115]
[1777168786149,66.59,77466.69,0.0,0.99999,0.0,0.00115]
[1777168791182,66.59,77466.74,0.0,0.99999,0.0,0.00115]
[1777168797227,66.59,77466.73,0.0,0.99999,0.0,0.00115]
[1777168802261,66.59,77464.46,0.0,0.99999,0.0,0.00116]
[1777168807294,66.59,77462.36,0.0,0.99999,0.0,0.00117]
[1777168813337,66.59,77463.41,0.0,0.99999,0.0,0.00117]
[1777168822400,66.59,77464.17,0.0,0.99999,0.0,0.00116]
[1777168827434,66.59,77468.97,0.0,0.99999,0.0,0.00115]
[1777168834485,66.59,77472.2,0.0,0.99999,0.0,0.00111]
[1777168840525,66.59,77476.9,0.0,0.99999,0.0,0.00109]
[1777168845561,66.59,77481.67,0.0,0.99999,0.0,0.00107]
[1777168849589,66.59,77487.0,0.0,0.99999,0.0,0.00106]
[1777168857211,66.59,77486.05,0.0,0.99999,0.0,0.00106]
[1777168867284,66.59,77488.21,0.0,0.99999,0.0,0.00105]
[1777168872749,66.59,77487.94,0.0,0.99999,0.0,0.00105]
[1777168877786,66.59,77488.2,0.0,0.99999,0.0,0.00105]
[1777168887424,66.59,77490.28,0.0,0.99999,0.0,0.00105]
[1777168891886,66.59,77486.47,0.0,0.99999,0.0,0.00103]
[1777168896922,66.59,77485.77,0.0,0.99999,0.0,0.00103]
[1777168901956,66.59,77482.51,0.0,0.99999,0.0,0.00104]
[1777168908002,66.59,77482.79,0.0,0.99999,0.0,0.00104]
[1777168915047,66.59,77484.29,0.0,0.99999,0.0,0.00104]
[1777168920083,66.59,77484.66,0.0,0.99999,0.0,0.00104]
[1777168927703,66.59,77484.97,0.0,0.99999,0.0,0.00104]
[1777168933173,66.59,77487.17,0.0,0.99999,0.0,0.00103]
[1777168941230,66.59,77489.98,0.0,0.99999,0.0,0.00102]
[1777168946266,66.59,77489.08,0.0,0.99999,0.0,0.00102]
[1777168951299,66.59,77488.61,0.0,0.99999,0.0,0.001]
[1777168956334,66.59,77485.59,0.0,0.99999,0.0,0.00101]
[1777168963383,66.59,77485.53,0.0,0.99999,0.0,0.00101]
[1777168970432,66.59,77486.25,0.0,0.99999,0.0,0.001]
[1777168977481,66.59,77485.74,0.0,0.99999,0.0,0.00101]
[1777168982516,66.59,77485.92,0.0,0.99999,0.0,0.00101]
[1777168987551,66.59,77494.64,0.0,0.99999,0.0,0.00098]
[1777168992587,66.59,77494.55,0.0,0.99999,0.0,0.00098]
[1777168998211,66.59,77494.52,0.0,0.99999,0.0,0.00098]
[1777169003663,66.59,77495.38,0.0,0.99999,0.0,0.00098]
[1777169008699,66.59,77495.19,0.0,0.99999,0.0,0.00098]
[1777169013735,66.59,77495.15,0.0,0.99999,0.0,0.00095]
[1777169018769,66.59,77495.64,0.0,0.99999,0.0,0.00095]
[1777169023803,66.59,77495.38,0.0,0.99999,0.0,0.00095]
[1777169028840,66.59,77496.13,0.0,0.99999,0.0,0.00095]
[1777169033875,66.59,77495.93,0.0,0.99999,0.0,0.00095]
[1777169039917,66.59,77495.52,0.0,0.99999,0.0,0.00095]
[1777169046965,66.59,77494.37,0.0,0.99999,0.0,0.00095]
[1777169054015,66.59,77494.29,0.0,0.99999,0.0,0.00095]
[1777169058631,66.59,77499.72,0.0,0.99999,0.0,0.00094]
[1777169064086,66.59,77499.28,0.0,0.99999,0.0,0.00094]
[1777169072143,66.59,77498.71,0.0,0.99999,0.0,0.00092]
[1777169078771,66.59,77498.85,0.0,0.99999,0.0,0.00091]
[1777169084225,66.59,77497.57,0.0,0.99999,0.0,0.00092]
[1777169094293,66.59,77496.74,0.0,0.99999,0.0,0.00092]
[1777169099331,66.59,77495.79,0.0,0.99999,0.0,0.00092]
[1777169104366,66.59,77495.86,0.0,0.99999,0.0,0.00092]
[1777169110407,66.59,77495.48,0.0,0.99999,0.0,0.00092]
[1777169119061,66.59,77496.54,0.0,0.99999,0.0,0.00092]
[1777169129131,66.59,77497.28,0.0,0.99999,0.0,0.00092]
[1777169135586,66.59,77498.6,0.0,0.99999,0.0,0.00089]
[1777169141624,66.59,77499.42,0.0,0.99999,0.0,0.00089]
[1777169146659,66.59,77498.41,0.0,0.99999,0.0,0.00089]
[1777169151694,66.59,77499.03,0.0,0.99999,0.0,0.00089]
[1777169159344,66.59,77500.56,0.0,0.99999,0.0,0.00089]
[1777169163779,66.59,77507.89,0.0,0.99999,0.0,0.00087]
[1777169165795,66.59,77515.09,0.0,0.99999,0.0,0.00085]
[1777169170830,66.59,77518.01,0.0,0.99999,0.0,0.00084]
[1777169175865,66.59,77518.76,0.0,0.99999,0.0,0.00084]
[1777169180900,66.59,77519.99,0.0,0.99999,0.0,0.00083]
[1777169185936,66.59,77520.74,0.0,0.99999,0.0,0.00083]
[1777169193991,66.59,77523.11,0.0,0.99999,0.0,0.0008]
[1777169199627,66.59,77522.63,0.0,0.99999,0.0,0.0008]
[1777169205069,66.59,77522.78,0.0,0.99999,0.0,0.0008]
[1777169214132,66.59,77523.28,0.0,0.99999,0.0,0.0008]
[1777169219766,66.59,77523.59,0.0,0.99999,0.0,0.0008]
[1777169229836,66.59,77523.43,0.0,0.99999,0.0,0.0008]
[1777169240319,66.59,77523.18,0.0,0.99999,0.0,0.0008]
[1777169245355,66.59,77519.47,0.0,0.99999,0.0,0.00081]
[1777169252403,66.59,77519.99,0.0,0.99999,0.0,0.00079]
[1777169260460,66.59,77520.06,0.0,0.99999,0.0,0.00079]
[1777169265495,66.59,77520.32,0.0,0.99999,0.0,0.00079]
[1777169270531,66.59,77520.11,0.0,0.99999,0.0,0.00079]
[1777169275566,66.59,77520.32,0.0,0.99999,0.0,0.00079]
[1777169282616,66.59,77521.48,0.0,0.99999,0.0,0.00078]
[1777169287650,66.59,77517.42,0.0,0.99999,0.0,0.00079]
[1777169289668,66.59,77514.67,0.0,0.99999,0.0,0.0008]
[1777169295706,66.59,77514.45,0.0,0.99999,0.0,0.0008]
[1777169300741,66.59,77514.83,0.0,0.99999,0.0,0.0008]
[1777169305776,66.59,77516.2,0.0,0.99999,0.0,0.0008]
[1777169311820,66.59,77515.56,0.0,0.99999,0.0,0.00078]
[1777169317860,66.59,77515.89,0.0,0.99999,0.0,0.00078]
[1777169323902,66.59,77515.56,0.0,0.99999,0.0,0.00078]
[1777169330539,66.59,77518.12,0.0,0.99999,0.0,0.00077]
[1777169338001,66.59,77520.5,0.0,0.99999,0.0,0.00077]
[1777169343035,66.59,77524.01,0.0,0.99999,0.0,0.00076]
[1777169349079,66.59,77522.24,0.0,0.99999,0.0,0.00076]
[1777169360748,66.59,77516.43,0.0,0.99999,0.0,0.00078]
[1777169368210,66.59,77516.32,0.0,0.99999,0.0,0.00078]
[1777169373245,66.59,77518.89,0.0,0.99999,0.0,0.00075]
[1777169378280,66.59,77523.7,0.0,0.99999,0.0,0.00074]
[1777169383315,66.59,77523.28,0.0,0.99999,0.0,0.00074]
[1777169390959,66.59,77523.46,0.0,0.99999,0.0,0.00074]
[1777169396408,66.59,77525.46,0.0,0.99999,0.0,0.00073]
[1777169402449,66.59,77526.02,0.0,0.99999,0.0,0.00073]
[1777169407484,66.59,77525.28,0.0,0.99999,0.0,0.00073]
[1777169412520,66.59,77522.61,0.0,0.99999,0.0,0.00074]
[1777169417555,66.59,77522.03,0.0,0.99999,0.0,0.00074]
[1777169422589,66.59,77521.92,0.0,0.99999,0.0,0.00074]
[1777169431238,66.59,77522.37,0.0,0.99999,0.0,0.00072]
[1777169436687,66.59,77521.84,0.0,0.99999,0.0,0.00072]
[1777169444745,66.59,77521.97,0.0,0.99999,0.0,0.00072]
[1777169450786,66.59,77521.92,0.0,0.99999,0.0,0.00072]
[1777169455821,66.59,77520.88,0.0,0.99999,0.0,0.00072]
[1777169460856,66.59,77521.0,0.0,0.99999,0.0,0.00072]
[1777169465892,66.59,77517.12,0.0,0.99999,0.0,0.00073]
[1777169471933,66.59,77516.81,0.0,0.99999,0.0,0.00073]
[1777169476969,66.59,77517.99,0.0,0.99999,0.0,0.00073]
[1777169485024,66.59,77518.34,0.0,0.99999,0.0,0.00073]
[1777169492074,66.59,77519.14,0.0,0.99999,0.0,0.00071]
[1777169497110,66.59,77516.51,0.0,0.99999,0.0,0.00071]
[1777169503151,66.59,77517.13,0.0,0.99999,0.0,0.00071]
[1777169509193,66.59,77518.0,0.0,0.99999,0.0,0.00071]
[1777169519263,66.59,77518.96,0.0,0.99999,0.0,0.00071]
[1777169525305,66.59,77520.21,0.0,0.99999,0.0,0.0007]
[1777169531943,66.59,77520.48,0.0,0.99999,0.0,0.0007]
[1777169537388,66.59,77520.39,0.0,0.99999,0.0,0.0007]
[1777169542423,66.59,77519.76,0.0,0.99999,0.0,0.00071]
[1777169547458,66.59,77523.77,0.0,0.99999,0.0,0.0007]
[1777169553502,66.59,77522.99,0.0,0.99999,0.0,0.00068]
[1777169558537,66.59,77522.78,0.0,0.99999,0.0,0.00068]
[1777169563571,66.59,77526.94,0.0,0.99999,0.0,0.00067]
[1777169568607,66.59,77527.03,0.0,0.99999,0.0,0.00067]
[1777169570625,66.59,77539.88,0.0,0.99999,0.0,0.00064]
[1777169571633,66.59,77546.37,0.0,0.99999,0.0,0.00063]
[1777169572224,66.59,77545.23,0.0,0.99999,0.0,0.00063]
[1777169577674,66.59,77550.92,0.0,0.99999,0.0,0.00062]
[1777169579689,66.59,77554.97,0.0,0.99999,0.0,0.00061]
[1777169584724,66.59,77554.79,0.0,0.99999,0.0,0.00061]
[1777169588751,66.59,77559.15,0.0,0.99999,0.0,0.0006]
[1777169592780,66.59,77564.6,0.0,0.99999,0.0,0.00059]
[1777169596811,66.59,77569.02,0.0,0.99999,0.0,0.00058]
[1777169601845,66.59,77572.56,0.0,0.99999,0.0,0.00058]
[1777169609900,66.59,77572.01,0.0,0.99999,0.0,0.00058]
[1777169614936,66.59,77575.6,0.0,0.99999,0.0,0.00056]
[1777169620977,66.59,77576.1,0.0,0.99999,0.0,0.00055]
[1777169626016,66.59,77576.07,0.0,0.99999,0.0,0.00055]
[1777169631051,66.59,77576.01,0.0,0.99999,0.0,0.00055]
[1777169640113,66.59,77576.39,0.0,0.99999,0.0,0.00055]
[1777169646157,66.59,77576.28,0.0,0.99999,0.0,0.00055]
[1777169652199,66.59,77576.62,0.0,0.99999,0.0,0.00055]
[1777169657234,66.59,77576.18,0.0,0.99999,0.0,0.00055]
[1777169662853,66.59,77575.14,0.0,0.99999,0.0,0.00056]
[1777169668311,66.59,77575.02,0.0,0.99999,0.0,0.00056]
[1777169678381,66.59,77574.78,0.0,0.99999,0.0,0.00054]
[1777169683418,66.59,77574.05,0.0,0.99999,0.0,0.00054]
[1777169693063,66.59,77573.94,0.0,0.99999,0.0,0.00054]
[1777169698522,66.59,77574.8,0.0,0.99999,0.0,0.00054]
[1777169703133,66.59,77580.5,0.0,0.99999,0.0,0.00053]
[1777169704563,66.59,77586.93,0.0,0.99999,0.0,0.00052]
[1777169709599,66.59,77590.45,0.0,0.99999,0.0,0.00051]
[1777169714634,66.59,77590.46,0.0,0.99999,0.0,0.00051]
[1777169719668,66.59,77591.42,0.0,0.99999,0.0,0.00051]
[1777169724704,66.59,77595.45,0.0,0.99999,0.0,0.00051]
[1777169727725,66.59,77598.19,0.0,0.99999,0.0,0.0005]
[1777169733343,66.59,77597.92,0.0,0.99999,0.0,0.00049]
[1777169740821,66.59,77597.17,0.0,0.99999,0.0,0.00049]
[1777169745854,66.59,77595.54,0.0,0.99999,0.0,0.00049]
[1777169750889,66.59,77596.62,0.0,0.99999,0.0,0.00049]
[1777169755923,66.59,77596.6,0.0,0.99999,0.0,0.00049]
[1777169760958,66.59,77597.85,0.0,0.99999,0.0,0.00049]
[1777169765997,66.59,77598.73,0.0,0.99999,0.0,0.00049]
[1777169771032,66.59,77601.45,0.0,0.99999,0.0,0.00048]
[1777169776068,66.59,77602.13,0.0,0.99999,0.0,0.00048]
[1777169781102,66.59,77603.3,0.0,0.99999,0.0,0.00048]
[1777169786139,66.59,77603.38,0.0,0.99999,0.0,0.00048]
[1777169793767,66.59,77602.12,0.0,0.99999,0.0,0.00047]
[1777169803837,66.59,77602.96,0.0,0.99999,0.0,0.00046]
[1777169809299,66.59,77599.95,0.0,0.99999,0.0,0.00047]
[1777169814334,66.59,77598.88,0.0,0.99999,0.0,0.00047]
[1777169819370,66.59,77599.5,0.0,0.99999,0.0,0.00047]
[1777169824405,66.59,77595.01,0.0,0.99999,0.0,0.00048]
[1777169829441,66.59,77592.79,0.0,0.99999,0.0,0.00048]
[1777169840517,66.59,77591.11,0.0,0.99999,0.0,0.00048]
[1777169847566,66.59,77590.06,0.0,0.99999,0.0,0.00049]
[1777169854189,66.59,77589.96,0.0,0.99999,0.0,0.00047]
[1777169859649,66.59,77589.32,0.0,0.99999,0.0,0.00047]
[1777169869719,66.59,77589.52,0.0,0.99999,0.0,0.00047]
[1777169875762,66.59,77589.51,0.0,0.99999,0.0,0.00047]
[1777169882811,66.59,77589.61,0.0,0.99999,0.0,0.00047]
[1777169888853,66.59,77589.6,0.0,0.99999,0.0,0.00047]
[1777169894470,66.59,77590.18,0.0,0.99999,0.0,0.00047]
[1777169904540,66.59,77590.04,0.0,0.99999,0.0,0.00047]
[1777169910015,66.59,77588.83,0.0,0.99999,0.0,0.00047]
[1777169911010,66.59,77583.13,0.0,0.99999,0.0,0.00047]
[1777169913027,66.59,77583.45,0.0,0.99999,0.0,0.00047]
[1777169915037,66.59,77585.99,0.0,0.99999,0.0,0.00046]
[1777169921081,66.59,77584.2,0.0,0.99999,0.0,0.00047]
[1777169926114,66.59,77578.22,0.0,0.99999,0.0,0.00048]
[1777169931149,66.59,77578.23,0.0,0.99999,0.0,0.00048]
[1777169937191,66.59,77576.67,0.0,0.99999,0.0,0.00048]
[1777169943234,66.59,77577.15,0.0,0.99999,0.0,0.00048]
[1777169948269,66.59,77576.41,0.0,0.99999,0.0,0.00048]
[1777169953303,66.59,77576.01,0.0,0.99999,0.0,0.00048]
[1777169958338,66.59,77575.54,0.0,0.99999,0.0,0.00048]
[1777169963374,66.59,77575.06,0.0,0.99999,0.0,0.00048]
[1777169967407,66.59,77567.67,0.0,0.99999,0.0,0.00049]
[1777169971433,66.59,77563.47,0.0,0.99999,0.0,0.00048]
[1777169976464,66.59,77556.33,0.0,0.99999,0.0,0.0005]
[1777169982506,66.59,77555.77,0.0,0.99999,0.0,0.0005]
[1777169995178,66.59,77557.42,0.0,0.99999,0.0,0.00049]
[1777170002647,66.59,77556.98,0.0,0.99999,0.0,0.0005]
[1777170007682,66.59,77558.95,0.0,0.99999,0.0,0.00049]
[1777170012718,66.59,77560.04,0.0,0.99999,0.0,0.00049]
[1777170017754,66.59,77559.72,0.0,0.99999,0.0,0.00049]
[1777170021782,66.59,77566.46,0.0,0.99999,0.0,0.00048]
[1777170026817,66.59,77569.79,0.0,0.99999,0.0,0.00047]
[1777170031851,66.59,77569.88,0.0,0.99999,0.0,0.00046]
[1777170036890,66.59,77568.47,0.0,0.99999,0.0,0.00046]
[1777170041922,66.59,77568.12,0.0,0.99999,0.0,0.00046]
[1777170046958,66.59,77568.79,0.0,0.99999,0.0,0.00046]
[1777170051992,66.59,77573.6,0.0,1.0,0.0,0.00045]
[1777170055609,66.59,77579.28,0.0,1.0,0.0,0.00045]
[1777170061055,66.59,77579.75,0.0,1.0,0.0,0.00045]
[1777170066090,66.59,77574.26,0.0,1.0,0.0,0.00045]
[1777170068107,66.59,77573.54,0.0,1.0,0.0,0.00045]
[1777170074147,66.59,77573.22,0.0,1.0,0.0,0.00046]
[1777170086231,66.59,77574.69,0.0,1.0,0.0,0.00045]
[1777170092273,66.59,77575.41,0.0,1.0,0.0,0.00044]
[1777170097308,66.59,77573.82,0.0,1.0,0.0,0.00044]
[1777170102342,66.59,77573.49,0.0,1.0,0.0,0.00044]
[1777170108385,66.59,77573.42,0.0,1.0,0.0,0.00044]
[1777170113419,66.59,77573.66,0.0,1.0,0.0,0.00044]
[1777170123486,66.59,77574.81,0.0,1.0,0.0,0.00044]
[1777170133559,66.59,77574.87,0.0,1.0,0.0,0.00044]
[1777170138595,66.59,77574.3,0.0,1.0,0.0,0.00044]
[1777170145647,66.59,77573.97,0.0,1.0,0.0,0.00044]
[1777170156312,66.59,77572.66,0.0,1.0,0.0,0.00043]
[1777170166382,66.59,77572.11,0.0,1.0,0.0,0.00043]
[1777170171843,66.59,77571.89,0.0,1.0,0.0,0.00043]
[1777170173857,66.59,77562.93,0.0,1.0,0.0,0.00044]
[1777170178892,66.59,77558.85,0.0,1.0,0.0,0.00045]
[1777170182920,66.59,77548.83,0.0,0.99999,0.0,0.00047]
[1777170183927,66.59,77542.83,0.0,0.99999,0.0,0.00047]
[1777170188962,66.59,77541.65,0.0,0.99999,0.0,0.00048]
[1777170193997,66.59,77542.59,0.0,0.99999,0.0,0.00048]
[1777170199031,66.59,77543.23,0.0,0.99999,0.0,0.00047]
[1777170204069,66.59,77543.71,0.0,0.99999,0.0,0.00047]
[1777170209105,66.59,77544.3,0.0,0.99999,0.0,0.00047]
[1777170214139,66.59,77544.54,0.0,0.99999,0.0,0.00046]
[1777170220181,66.59,77544.76,0.0,0.99999,0.0,0.00046]
[1777170225218,66.59,77544.85,0.0,0.99999,0.0,0.00046]
[1777170230256,66.59,77545.92,0.0,0.99999,0.0,0.00046]
[1777170235294,66.59,77534.66,0.0,0.99999,0.0,0.00047]
[1777170236302,66.59,77527.65,0.0,0.99999,0.0,0.00048]
[1777170237309,66.59,77527.77,0.0,0.99999,0.0,0.00048]
[1777170242344,66.59,77528.49,0.0,0.99999,0.0,0.00048]
[1777170247382,66.59,77529.91,0.0,0.99999,0.0,0.00048]
[1777170254430,66.59,77530.08,0.0,0.99999,0.0,0.00048]
[1777170264503,66.59,77531.58,0.0,0.99999,0.0,0.00048]
[1777170274568,66.59,77533.03,0.0,0.99999,0.0,0.00046]
[1777170280613,66.59,77533.49,0.0,0.99999,0.0,0.00046]
[1777170287252,66.59,77534.11,0.0,0.99999,0.0,0.00046]
[1777170294727,66.59,77534.4,0.0,0.99999,0.0,0.00046]
[1777170295730,66.59,77551.41,0.0,1.0,0.0,0.00043]
[1777170296737,66.59,77571.4,0.0,1.0,0.0,0.00041]
[1777170297744,66.59,77582.21,0.0,1.0,0.0,0.00039]
[1777170299761,66.59,77581.11,0.0,1.0,0.0,0.00039]
[1777170302779,66.59,77575.26,0.0,1.0,0.0,0.0004]
[1777170307814,66.59,77571.97,0.0,1.0,0.0,0.0004]
[1777170313856,66.59,77573.29,0.0,1.0,0.0,0.0004]
[1777170318890,66.59,77573.88,0.0,1.0,0.0,0.0004]
[1777170323925,66.59,77574.58,0.0,1.0,0.0,0.0004]
[1777170328961,66.59,77574.82,0.0,1.0,0.0,0.0004]
[1777170336011,66.59,77576.56,0.0,1.0,0.0,0.00039]
[1777170341045,66.59,77576.44,0.0,1.0,0.0,0.00039]
[1777170346081,66.59,77576.22,0.0,1.0,0.0,0.00039]
[1777170354137,66.59,77576.56,0.0,1.0,0.0,0.00039]
[1777170360179,66.59,77576.85,0.0,1.0,0.0,0.00039]
[1777170366221,66.59,77577.13,0.0,1.0,0.0,0.00039]
[1777170372262,66.59,77577.25,0.0,1.0,0.0,0.00039]
[1777170377887,66.59,77576.55,0.0,1.0,0.0,0.00039]
[1777170383339,66.59,77577.37,0.0,1.0,0.0,0.00039]
[1777170388378,66.59,77577.29,0.0,1.0,0.0,0.00039]
[1777170393410,66.59,77578.25,0.0,1.0,0.0,0.00037]
[1777170398444,66.59,77578.22,0.0,1.0,0.0,0.00037]
[1777170403480,66.59,77578.29,0.0,1.0,0.0,0.00037]
[1777170408514,66.59,77578.75,0.0,1.0,0.0,0.00037]
[1777170414557,66.59,77578.41,0.0,1.0,0.0,0.00037]
[1777170424627,66.59,77578.26,0.0,1.0,0.0,0.00037]
[1777170429662,66.59,77578.24,0.0,1.0,0.0,0.00037]
[1777170435703,66.59,77578.41,0.0,1.0,0.0,0.00037]
[1777170440739,66.59,77578.47,0.0,1.0,0.0,0.00037]
[1777170448378,66.59,77577.93,0.0,1.0,0.0,0.00037]
[1777170454837,66.59,77577.86,0.0,1.0,0.0,0.00036]
[1777170459872,66.59,77577.82,0.0,1.0,0.0,0.00036]
[1777170466920,66.59,77577.94,0.0,1.0,0.0,0.00036]
[1777170478010,66.59,77577.72,0.0,1.0,0.0,0.00036]
[1777170483044,66.59,77577.91,0.0,1.0,0.0,0.00036]
[1777170488078,66.59,77577.0,0.0,1.0,0.0,0.00036]
[1777170494120,66.59,77576.41,0.0,1.0,0.0,0.00036]
[1777170499156,66.59,77575.86,0.0,1.0,0.0,0.00036]
[1777170504234,66.59,77575.53,0.0,1.0,0.0,0.00036]
[1777170509262,66.59,77572.23,0.0,1.0,0.0,0.00037]
[1777170514298,66.59,77572.22,0.0,1.0,0.0,0.00036]
[1777170519332,66.59,77572.55,0.0,1.0,0.0,0.00036]
[1777170525375,66.59,77571.71,0.0,1.0,0.0,0.00036]
[1777170530410,66.59,77569.94,0.0,1.0,0.0,0.00036]
[1777170539008,66.59,77569.87,0.0,1.0,0.0,0.00036]
[1777170544507,66.59,77570.05,0.0,1.0,0.0,0.00036]
[1777170549543,66.59,77570.32,0.0,1.0,0.0,0.00036]
[1777170555585,66.59,77568.63,0.0,1.0,0.0,0.00036]
[1777170561628,66.59,77568.74,0.0,1.0,0.0,0.00036]
[1777170566663,66.59,77569.74,0.0,1.0,0.0,0.00036]
[1777170572705,66.59,77571.89,0.0,1.0,0.0,0.00035]
[1777170577740,66.59,77570.56,0.0,1.0,0.0,0.00035]
[1777170582774,66.59,77566.79,0.0,1.0,0.0,0.00035]
[1777170588817,66.59,77567.04,0.0,1.0,0.0,0.00035]
[1777170598930,66.59,77566.96,0.0,1.0,0.0,0.00035]
[1777170603964,66.59,77566.97,0.0,1.0,0.0,0.00035]
[1777170608999,66.59,77567.73,0.0,1.0,0.0,0.00035]
[1777170615042,66.59,77566.83,0.0,1.0,0.0,0.00035]
[1777170620078,66.59,77566.67,0.0,1.0,0.0,0.00035]
[1777170625113,66.59,77566.28,0.0,1.0,0.0,0.00035]
[1777170632160,66.59,77566.39,0.0,1.0,0.0,0.00034]
[1777170639210,66.59,77566.34,0.0,1.0,0.0,0.00034]
[1777170645251,66.59,77566.22,0.0,1.0,0.0,0.00034]
[1777170655321,66.59,77566.5,0.0,1.0,0.0,0.00034]
[1777170661366,66.59,77566.19,0.0,1.0,0.0,0.00034]
[1777170666399,66.59,77565.87,0.0,1.0,0.0,0.00034]
[1777170673447,66.59,77566.13,0.0,1.0,0.0,0.00034]
[1777170679993,66.59,77566.06,0.0,1.0,0.0,0.00034]
[1777170690063,66.59,77565.97,0.0,1.0,0.0,0.00034]
[1777170695602,66.59,77566.01,0.0,1.0,0.0,0.00033]
[1777170706680,66.59,77566.07,0.0,1.0,0.0,0.00033]
[1777170716749,66.59,77566.17,0.0,1.0,0.0,0.00033]
[1777170723800,66.59,77566.01,0.0,1.0,0.0,0.00033]
[1777170728834,66.59,77566.25,0.0,1.0,0.0,0.00033]
[1777170733869,66.59,77566.77,0.0,1.0,0.0,0.00033]
[1777170738905,66.59,77569.61,0.0,1.0,0.0,0.00033]
[1777170743940,66.59,77570.2,0.0,1.0,0.0,0.00033]
[1777170748975,66.59,77581.93,0.0,1.0,0.0,0.00031]
[1777170749982,66.59,77584.34,0.0,1.0,0.0,0.00031]
[1777170753004,66.59,77588.08,0.0,1.0,0.0,0.0003]
[1777170758038,66.59,77588.95,0.0,1.0,0.0,0.0003]
[1777170762067,66.59,77584.16,0.0,1.0,0.0,0.0003]
[1777170767102,66.59,77583.22,0.0,1.0,0.0,0.0003]
[1777170774152,66.59,77583.29,0.0,1.0,0.0,0.0003]
[1777170779186,66.59,77584.16,0.0,1.0,0.0,0.0003]
[1777170786235,66.59,77584.52,0.0,1.0,0.0,0.0003]
[1777170791273,66.59,77584.74,0.0,1.0,0.0,0.0003]
[1777170796306,66.59,77582.9,0.0,1.0,0.0,0.0003]
[1777170801341,66.59,77581.09,0.0,1.0,0.0,0.0003]
[1777170806375,66.59,77581.08,0.0,1.0,0.0,0.0003]
[1777170811410,66.59,77582.19,0.0,1.0,0.0,0.00029]
[1777170816446,66.59,77581.48,0.0,1.0,0.0,0.00029]
[1777170821484,66.59,77581.51,0.0,1.0,0.0,0.00029]
[1777170826515,66.59,77581.71,0.0,1.0,0.0,0.00029]
[1777170834572,66.59,77581.5,0.0,1.0,0.0,0.00029]
[1777170839607,66.59,77580.95,0.0,1.0,0.0,0.00029]
[1777170842628,66.59,77575.01,0.0,1.0,0.0,0.0003]
[1777170847663,66.59,77570.79,0.0,1.0,0.0,0.00031]
[1777170855719,66.59,77571.27,0.0,1.0,0.0,0.00031]
[1777170861307,66.59,77576.82,0.0,1.0,0.0,0.0003]
[1777170869816,66.59,77576.98,0.0,1.0,0.0,0.0003]
[1777170878879,66.59,77577.37,0.0,1.0,0.0,0.00029]
[1777170883914,66.59,77576.3,0.0,1.0,0.0,0.00029]
[1777170887942,66.59,77575.08,0.0,1.0,0.0,0.00029]
[1777170888949,66.59,77574.91,0.0,1.0,0.0,0.00029]
[1777170893986,66.59,77574.49,0.0,1.0,0.0,0.00029]
[1777170899022,66.59,77571.41,0.0,1.0,0.0,0.0003]
[1777170907079,66.59,77570.89,0.0,1.0,0.0,0.0003]
[1777170912113,66.59,77571.82,0.0,1.0,0.0,0.00029]
[1777170917148,66.59,77571.72,0.0,1.0,0.0,0.00029]
[1777170922182,66.59,77572.02,0.0,1.0,0.0,0.00029]
[1777170931246,66.59,77571.94,0.0,1.0,0.0,0.00029]
[1777170936281,66.59,77572.53,0.0,1.0,0.0,0.00028]
[1777170941318,66.59,77572.69,0.0,1.0,0.0,0.00028]
[1777170946353,66.59,77572.64,0.0,1.0,0.0,0.00028]
[1777170951939,66.59,77573.31,0.0,1.0,0.0,0.00028]
[1777170959444,66.59,77573.25,0.0,1.0,0.0,0.00028]
[1777170966493,66.59,77573.2,0.0,1.0,0.0,0.00028]
[1777170972535,66.59,77573.57,0.0,1.0,0.0,0.00028]
[1777170977570,66.59,77573.36,0.0,1.0,0.0,0.00028]
[1777170982605,66.59,77573.67,0.0,1.0,0.0,0.00028]
[1777170985626,66.59,77563.92,0.0,1.0,0.0,0.00029]
[1777170992221,66.59,77564.46,0.0,1.0,0.0,0.00028]
[1777170997710,66.59,77564.9,0.0,1.0,0.0,0.00028]
[1777171002745,66.59,77567.41,0.0,1.0,0.0,0.00028]
[1777171008787,66.59,77567.53,0.0,1.0,0.0,0.00028]
[1777171013823,66.59,77568.06,0.0,1.0,0.0,0.00028]
[1777171019864,66.59,77567.94,0.0,1.0,0.0,0.00028]
[1777171024899,66.59,77568.2,0.0,1.0,0.0,0.00028]
[1777171031948,66.59,77568.75,0.0,1.0,0.0,0.00028]
[1777171036983,66.59,77569.29,0.0,1.0,0.0,0.00028]
[1777171042572,66.59,77569.15,0.0,1.0,0.0,0.00028]
[1777171052642,66.59,77569.28,0.0,1.0,0.0,0.00027]
[1777171059138,66.59,77568.59,0.0,1.0,0.0,0.00027]
[1777171064176,66.59,77568.39,0.0,1.0,0.0,0.00027]
[1777171069211,66.59,77568.09,0.0,1.0,0.0,0.00027]
[1777171074245,66.59,77567.73,0.0,1.0,0.0,0.00027]
[1777171079281,66.59,77567.71,0.0,1.0,0.0,0.00027]
[1777171084316,66.59,77567.87,0.0,1.0,0.0,0.00027]
[1777171089351,66.59,77567.43,0.0,1.0,0.0,0.00027]
[1777171095392,66.59,77567.35,0.0,1.0,0.0,0.00027]
[1777171101434,66.59,77566.54,0.0,1.0,0.0,0.00027]
[1777171107478,66.59,77566.23,0.0,1.0,0.0,0.00027]
[1777171112511,66.59,77566.94,0.0,1.0,0.0,0.00026]
[1777171118554,66.59,77566.84,0.0,1.0,0.0,0.00026]
[1777171123589,66.59,77566.51,0.0,1.0,0.0,0.00026]
[1777171129635,66.59,77566.82,0.0,1.0,0.0,0.00026]
[1777171134667,66.59,77566.94,0.0,1.0,0.0,0.00026]
[1777171139700,66.59,77566.86,0.0,1.0,0.0,0.00026]
[1777171144735,66.59,77566.93,0.0,1.0,0.0,0.00026]
[1777171151785,66.59,77566.78,0.0,1.0,0.0,0.00026]
[1777171156820,66.59,77566.71,0.0,1.0,0.0,0.00026]
[1777171163494,66.59,77566.73,0.0,1.0,0.0,0.00026]
[1777171170918,66.59,77566.81,0.0,1.0,0.0,0.00026]
[1777171176961,66.59,77566.45,0.0,1.0,0.0,0.00025]
[1777171181996,66.59,77566.2,0.0,1.0,0.0,0.00025]
[1777171191059,66.59,77566.95,0.0,1.0,0.0,0.00025]
[1777171196095,66.59,77566.6,0.0,1.0,0.0,0.00025]
[1777171201133,66.59,77566.8,0.0,1.0,0.0,0.00025]
[1777171206168,66.59,77566.81,0.0,1.0,0.0,0.00025]
[1777171213837,66.59,77566.84,0.0,1.0,0.0,0.00025]
[1777171224295,66.59,77566.4,0.0,1.0,0.0,0.00025]
[1777171229329,66.59,77566.26,0.0,1.0,0.0,0.00025]
[1777171237385,66.59,77566.35,0.0,1.0,0.0,0.00025]
[1777171243428,66.59,77566.22,0.0,1.0,0.0,0.00025]
[1777171248461,66.59,77562.15,0.0,1.0,0.0,0.00025]
[1777171250475,66.59,77555.65,0.0,1.0,0.0,0.00026]
[1777171255511,66.59,77555.01,0.0,1.0,0.0,0.00026]
[1777171262559,66.59,77553.9,0.0,1.0,0.0,0.00026]
[1777171267594,66.59,77553.01,0.0,1.0,0.0,0.00026]
[1777171272629,66.59,77553.05,0.0,1.0,0.0,0.00026]
[1777171277667,66.59,77551.81,0.0,1.0,0.0,0.00026]
[1777171284331,66.59,77551.43,0.0,1.0,0.0,0.00026]
[1777171289749,66.59,77550.35,0.0,1.0,0.0,0.00026]
[1777171292770,66.59,77547.92,0.0,1.0,0.0,0.00025]
[1777171297805,66.59,77541.66,0.0,1.0,0.0,0.00026]
[1777171302839,66.59,77538.99,0.0,1.0,0.0,0.00026]
[1777171310895,66.59,77537.92,0.0,1.0,0.0,0.00026]
[1777171316938,66.59,77537.9,0.0,1.0,0.0,0.00026]
[1777171321973,66.59,77537.73,0.0,1.0,0.0,0.00026]
[1777171327008,66.59,77536.41,0.0,1.0,0.0,0.00026]
[1777171332043,66.59,77533.45,0.0,1.0,0.0,0.00027]
[1777171338085,66.59,77529.61,0.0,1.0,0.0,0.00027]
[1777171344755,66.59,77528.42,0.0,1.0,0.0,0.00027]
[1777171350170,66.59,77528.88,0.0,1.0,0.0,0.00027]
[1777171356212,66.59,77529.08,0.0,1.0,0.0,0.00026]
[1777171361247,66.59,77529.07,0.0,1.0,0.0,0.00026]
[1777171366281,66.59,77528.7,0.0,1.0,0.0,0.00026]
[1777171372323,66.59,77528.76,0.0,1.0,0.0,0.00026]
[1777171377359,66.59,77529.61,0.0,1.0,0.0,0.00026]
[1777171382394,66.59,77534.57,0.0,1.0,0.0,0.00026]
[1777171387428,66.59,77534.94,0.0,1.0,0.0,0.00026]
[1777171394478,66.59,77534.92,0.0,1.0,0.0,0.00026]
[1777171398506,66.59,77529.53,0.0,1.0,0.0,0.00026]
[1777171403542,66.59,77529.29,0.0,1.0,0.0,0.00026]
[1777171409586,66.59,77528.94,0.0,1.0,0.0,0.00026]
[1777171415255,66.59,77528.93,0.0,1.0,0.0,0.00025]
[1777171422678,66.59,77528.73,0.0,1.0,0.0,0.00025]
[1777171430734,66.59,77528.71,0.0,1.0,0.0,0.00025]
[1777171435770,66.59,77528.41,0.0,1.0,0.0,0.00025]
[1777171441812,66.59,77528.52,0.0,1.0,0.0,0.00025]
[1777171446846,66.59,77528.49,0.0,1.0,0.0,0.00025]
[1777171451881,66.59,77528.15,0.0,1.0,0.0,0.00025]
[1777171458931,66.59,77527.8,0.0,1.0,0.0,0.00026]
[1777171465606,66.59,77528.42,0.0,1.0,0.0,0.00025]
[1777171472024,66.59,77528.97,0.0,1.0,0.0,0.00025]
[1777171482094,66.59,77530.01,0.0,1.0,0.0,0.00024]
[1777171487129,66.59,77529.85,0.0,1.0,0.0,0.00024]
[1777171495817,66.59,77529.75,0.0,1.0,0.0,0.00024]
[1777171501226,66.59,77526.78,0.0,1.0,0.0,0.00025]
[1777171506263,66.59,77526.82,0.0,1.0,0.0,0.00025]
[1777171511298,66.59,77522.57,0.0,1.0,0.0,0.00025]
[1777171516332,66.59,77522.91,0.0,1.0,0.0,0.00025]
[1777171521368,66.59,77521.27,0.0,1.0,0.0,0.00025]
[1777171526404,66.59,77521.93,0.0,1.0,0.0,0.00025]
[1777171531439,66.59,77520.91,0.0,1.0,0.0,0.00024]
[1777171536473,66.59,77520.93,0.0,1.0,0.0,0.00024]
[1777171541509,66.59,77520.56,0.0,1.0,0.0,0.00024]
[1777171547551,66.59,77520.77,0.0,1.0,0.0,0.00024]
[1777171552586,66.59,77522.68,0.0,1.0,0.0,0.00024]
[1777171557621,66.59,77522.48,0.0,1.0,0.0,0.00024]
[1777171563664,66.59,77522.75,0.0,1.0,0.0,0.00024]
[1777171568701,66.59,77521.97,0.0,1.0,0.0,0.00024]
[1777171574741,66.59,77522.0,0.0,1.0,0.0,0.00024]
[1777171579778,66.59,77522.25,0.0,1.0,0.0,0.00024]
[1777171581792,66.59,77516.72,0.0,1.0,0.0,0.00025]
[1777171583806,66.59,77514.15,0.0,1.0,0.0,0.00025]
[1777171589847,66.59,77513.55,0.0,1.0,0.0,0.00025]
[1777171594884,66.59,77513.14,0.0,1.0,0.0,0.00024]
[1777171599919,66.59,77512.95,0.0,1.0,0.0,0.00024]
[1777171606981,66.59,77512.94,0.0,1.0,0.0,0.00024]
[1777171612031,66.59,77512.73,0.0,1.0,0.0,0.00024]
[1777171617064,66.59,77504.05,0.0,1.0,0.0,0.00025]
[1777171618071,66.59,77497.74,0.0,1.0,0.0,0.00026]
[1777171619078,66.59,77496.67,0.0,1.0,0.0,0.00026]
[1777171623111,66.59,77486.64,0.0,1.0,0.0,0.00027]
[1777171628148,66.59,77487.57,0.0,1.0,0.0,0.00027]
[1777171633177,66.59,77485.98,0.0,1.0,0.0,0.00027]
[1777171638218,66.59,77485.93,0.0,1.0,0.0,0.00027]
[1777171643248,66.59,77485.54,0.0,1.0,0.0,0.00027]
[1777171648283,66.59,77486.07,0.0,1.0,0.0,0.00027]
[1777171650297,66.59,77491.43,0.0,1.0,0.0,0.00026]
[1777171655332,66.59,77492.13,0.0,1.0,0.0,0.00025]
[1777171660366,66.59,77491.81,0.0,1.0,0.0,0.00025]
[1777171667009,66.59,77491.57,0.0,1.0,0.0,0.00025]
[1777171670437,66.59,77496.66,0.0,1.0,0.0,0.00025]
[1777171677082,66.59,77499.7,0.0,1.0,0.0,0.00025]
[1777171683528,66.59,77498.5,0.0,1.0,0.0,0.00025]
[1777171691585,66.59,77497.64,0.0,1.0,0.0,0.00025]
[1777171697222,66.59,77497.82,0.0,1.0,0.0,0.00025]
[1777171707292,66.59,77497.96,0.0,1.0,0.0,0.00025]
[1777171717362,66.59,77499.02,0.0,1.0,0.0,0.00024]
[1777171723807,66.59,77499.79,0.0,1.0,0.0,0.00024]
[1777171725821,66.59,77506.13,0.0,1.0,0.0,0.00023]
[1777171727432,66.59,77508.32,0.0,1.0,0.0,0.00023]
[1777171732872,66.59,77508.21,0.0,1.0,0.0,0.00023]
[1777171738913,66.59,77509.4,0.0,1.0,0.0,0.00023]
[1777171743948,66.59,77509.45,0.0,1.0,0.0,0.00023]
[1777171749990,66.59,77509.7,0.0,1.0,0.0,0.00023]
[1777171756032,66.59,77510.14,0.0,1.0,0.0,0.00023]
[1777171761068,66.59,77512.25,0.0,1.0,0.0,0.00023]
[1777171767713,66.59,77513.53,0.0,1.0,0.0,0.00023]
[1777171773149,66.59,77513.53,0.0,1.0,0.0,0.00022]
[1777171778187,66.59,77513.41,0.0,1.0,0.0,0.00022]
[1777171780200,66.59,77507.5,0.0,1.0,0.0,0.00022]
[1777171785236,66.59,77509.31,0.0,1.0,0.0,0.00022]
[1777171790289,66.59,77511.46,0.0,1.0,0.0,0.00022]
[1777171797922,66.59,77512.26,0.0,1.0,0.0,0.00022]
[1777171805377,66.59,77514.22,0.0,1.0,0.0,0.00022]
[1777171810411,66.59,77515.15,0.0,1.0,0.0,0.00022]
[1777171818065,66.59,77515.71,0.0,1.0,0.0,0.00022]
[1777171821490,66.59,77521.03,0.0,1.0,0.0,0.00021]
[1777171828135,66.59,77521.33,0.0,1.0,0.0,0.00021]
[1777171838205,66.59,77521.53,0.0,1.0,0.0,0.0002]
[1777171848275,66.59,77520.71,0.0,1.0,0.0,0.00021]
[1777171858345,66.59,77520.31,0.0,1.0,0.0,0.00021]
[1777171863784,66.59,77519.99,0.0,1.0,0.0,0.00021]
[1777171868817,66.59,77519.99,0.0,1.0,0.0,0.00021]
[1777171875865,66.59,77520.14,0.0,1.0,0.0,0.00021]
[1777171882958,66.59,77520.74,0.0,1.0,0.0,0.00021]
[1777171884973,66.59,77528.86,0.0,1.0,0.0,0.0002]
[1777171886987,66.59,77529.88,0.0,1.0,0.0,0.0002]
[1777171892022,66.59,77529.33,0.0,1.0,0.0,0.00019]
[1777171898066,66.59,77529.5,0.0,1.0,0.0,0.00019]
[1777171903101,66.59,77529.77,0.0,1.0,0.0,0.00019]
[1777171908136,66.59,77529.61,0.0,1.0,0.0,0.00019]
[1777171915185,66.59,77528.62,0.0,1.0,0.0,0.00019]
[1777171920219,66.59,77528.14,0.0,1.0,0.0,0.00019]
[1777171925255,66.59,77532.68,0.0,1.0,0.0,0.00019]
[1777171930291,66.59,77533.71,0.0,1.0,0.0,0.00019]
[1777171935325,66.59,77535.99,0.0,1.0,0.0,0.00019]
[1777171942374,66.59,77535.27,0.0,1.0,0.0,0.00019]
[1777171947409,66.59,77534.59,0.0,1.0,0.0,0.00019]
[1777171952444,66.59,77533.94,0.0,1.0,0.0,0.00018]
[1777171957478,66.59,77535.07,0.0,1.0,0.0,0.00018]
[1777171962513,66.59,77534.44,0.0,1.0,0.0,0.00018]
[1777171969123,66.59,77533.78,0.0,1.0,0.0,0.00018]
[1777171975605,66.59,77533.4,0.0,1.0,0.0,0.00018]
[1777171980640,66.59,77532.6,0.0,1.0,0.0,0.00018]
[1777171986682,66.59,77532.46,0.0,1.0,0.0,0.00018]
[1777171997756,66.59,77532.26,0.0,1.0,0.0,0.00018]
[1777172006823,66.59,77531.81,0.0,1.0,0.0,0.00018]
[1777172011858,66.59,77531.84,0.0,1.0,0.0,0.00018]
[1777172015885,66.59,77526.82,0.0,1.0,0.0,0.00018]
[1777172020920,66.59,77526.38,0.0,1.0,0.0,0.00018]
[1777172026964,66.59,77526.52,0.0,1.0,0.0,0.00018]
[1777172031999,66.59,77526.48,0.0,1.0,0.0,0.00018]
[1777172037034,66.59,77527.59,0.0,1.0,0.0,0.00018]
[1777172044083,66.59,77527.97,0.0,1.0,0.0,0.00018]
[1777172049683,66.59,77527.9,0.0,1.0,0.0,0.00018]
[1777172059190,66.59,77526.61,0.0,1.0,0.0,0.00018]
[1777172069262,66.59,77526.7,0.0,1.0,0.0,0.00018]
[1777172075309,66.59,77526.8,0.0,1.0,0.0,0.00017]
[1777172080345,66.59,77519.77,0.0,1.0,0.0,0.00018]
[1777172082357,66.59,77518.44,0.0,1.0,0.0,0.00018]
[1777172087392,66.59,77519.03,0.0,1.0,0.0,0.00018]
[1777172093436,66.59,77519.16,0.0,1.0,0.0,0.00018]
[1777172097462,66.59,77525.96,0.0,1.0,0.0,0.00017]
[1777172100485,66.59,77527.69,0.0,1.0,0.0,0.00017]
[1777172104514,66.59,77517.35,0.0,1.0,0.0,0.00018]
[1777172105520,66.59,77512.12,0.0,1.0,0.0,0.00018]
[1777172107536,66.59,77511.56,0.0,1.0,0.0,0.00018]
[1777172113576,66.59,77512.41,0.0,1.0,0.0,0.00018]
[1777172118613,66.59,77508.49,0.0,1.0,0.0,0.00019]
[1777172124655,66.59,77509.67,0.0,1.0,0.0,0.00019]
[1777172130249,66.59,77510.36,0.0,1.0,0.0,0.00018]
[1777172135731,66.59,77511.3,0.0,1.0,0.0,0.00018]
[1777172140766,66.59,77511.84,0.0,1.0,0.0,0.00018]
[1777172150390,66.59,77512.57,0.0,1.0,0.0,0.00018]
[1777172155872,66.59,77513.41,0.0,1.0,0.0,0.00018]
[1777172161914,66.59,77516.11,0.0,1.0,0.0,0.00017]
[1777172168965,66.59,77515.56,0.0,1.0,0.0,0.00017]
[1777172179034,66.59,77518.55,0.0,1.0,0.0,0.00017]
[1777172184067,66.59,77519.15,0.0,1.0,0.0,0.00017]
[1777172189103,66.59,77519.14,0.0,1.0,0.0,0.00017]
[1777172198166,66.59,77518.98,0.0,1.0,0.0,0.00017]
[1777172205215,66.59,77518.92,0.0,1.0,0.0,0.00017]
[1777172210810,66.59,77521.43,0.0,1.0,0.0,0.00016]
[1777172216292,66.59,77521.64,0.0,1.0,0.0,0.00016]
[1777172221327,66.59,77519.84,0.0,1.0,0.0,0.00017]
[1777172226361,66.59,77519.71,0.0,1.0,0.0,0.00017]
[1777172231397,66.59,77519.58,0.0,1.0,0.0,0.00017]
[1777172238447,66.59,77518.3,0.0,1.0,0.0,0.00017]
[1777172244487,66.59,77518.11,0.0,1.0,0.0,0.00017]
[1777172251093,66.59,77517.91,0.0,1.0,0.0,0.00016]
[1777172256572,66.59,77516.94,0.0,1.0,0.0,0.00016]
[1777172261608,66.59,77516.91,0.0,1.0,0.0,0.00016]
[1777172266642,66.59,77517.33,0.0,1.0,0.0,0.00016]
[1777172271678,66.59,77517.2,0.0,1.0,0.0,0.00016]
[1777172278727,66.59,77518.07,0.0,1.0,0.0,0.00016]
[1777172286788,66.59,77518.21,0.0,1.0,0.0,0.00016]
[1777172291817,66.59,77518.4,0.0,1.0,0.0,0.00016]
[1777172296853,66.59,77518.14,0.0,1.0,0.0,0.00016]
[1777172301887,66.59,77518.48,0.0,1.0,0.0,0.00016]
[1777172306923,66.59,77519.46,0.0,1.0,0.0,0.00016]
[1777172314978,66.59,77519.23,0.0,1.0,0.0,0.00015]
[1777172322028,66.59,77519.47,0.0,1.0,0.0,0.00015]
[1777172330083,66.59,77518.84,0.0,1.0,0.0,0.00015]
[1777172337132,66.59,77517.86,0.0,1.0,0.0,0.00015]
[1777172345189,66.59,77517.97,0.0,1.0,0.0,0.00015]
[1777172350224,66.59,77518.91,0.0,1.0,0.0,0.00015]
[1777172355259,66.59,77519.77,0.0,1.0,0.0,0.00015]
[1777172360294,66.59,77519.51,0.0,1.0,0.0,0.00015]
[1777172366336,66.59,77519.5,0.0,1.0,0.0,0.00015]
[1777172371938,66.59,77519.42,0.0,1.0,0.0,0.00015]
[1777172380442,66.59,77519.72,0.0,1.0,0.0,0.00015]
[1777172388499,66.59,77519.64,0.0,1.0,0.0,0.00015]
[1777172393535,66.59,77520.93,0.0,1.0,0.0,0.00015]
[1777172397563,66.59,77531.29,0.0,1.0,0.0,0.00014]
[1777172398569,66.59,77538.68,0.0,1.0,0.0,0.00014]
[1777172399576,66.59,77538.35,0.0,1.0,0.0,0.00014]
[1777172404612,66.59,77539.84,0.0,1.0,0.0,0.00014]
[1777172408640,66.59,77526.11,0.0,1.0,0.0,0.00014]
[1777172409647,66.59,77527.88,0.0,1.0,0.0,0.00014]
[1777172414682,66.59,77525.91,0.0,1.0,0.0,0.00014]
[1777172422738,66.59,77525.38,0.0,1.0,0.0,0.00015]
[1777172428780,66.59,77523.38,0.0,1.0,0.0,0.00015]
[1777172433818,66.59,77522.65,0.0,1.0,0.0,0.00014]
[1777172438861,66.59,77521.86,0.0,1.0,0.0,0.00014]
[1777172443891,66.59,77522.03,0.0,1.0,0.0,0.00014]
[1777172450940,66.59,77522.1,0.0,1.0,0.0,0.00014]
[1777172455975,66.59,77520.75,0.0,1.0,0.0,0.00014]
[1777172457989,66.59,77515.94,0.0,1.0,0.0,0.00014]
[1777172463025,66.59,77513.42,0.0,1.0,0.0,0.00015]
[1777172468062,66.59,77514.33,0.0,1.0,0.0,0.00015]
[1777172473095,66.59,77516.98,0.0,1.0,0.0,0.00014]
[1777172478132,66.59,77516.01,0.0,1.0,0.0,0.00014]
[1777172485178,66.59,77514.55,0.0,1.0,0.0,0.00015]
[1777172490214,66.59,77514.69,0.0,1.0,0.0,0.00015]
[1777172496256,66.59,77513.81,0.0,1.0,0.0,0.00014]
[1777172501291,66.59,77513.87,0.0,1.0,0.0,0.00014]
[1777172506326,66.59,77513.57,0.0,1.0,0.0,0.00014]
[1777172512931,66.59,77513.45,0.0,1.0,0.0,0.00014]
[1777172519417,66.59,77512.76,0.0,1.0,0.0,0.00014]
[1777172524451,66.59,77512.88,0.0,1.0,0.0,0.00014]
[1777172529487,66.59,77513.05,0.0,1.0,0.0,0.00014]
[1777172537542,66.59,77512.91,0.0,1.0,0.0,0.00014]
[1777172543149,66.59,77512.27,0.0,1.0,0.0,0.00014]
[1777172548621,66.59,77512.27,0.0,1.0,0.0,0.00014]
[1777172553657,66.59,77511.99,0.0,1.0,0.0,0.00014]
[1777172558692,66.59,77511.44,0.0,1.0,0.0,0.00014]
[1777172564736,66.59,77508.85,0.0,1.0,0.0,0.00014]
[1777172570778,66.59,77508.07,0.0,1.0,0.0,0.00014]
[1777172575812,66.59,77507.07,0.0,1.0,0.0,0.00014]
[1777172580847,66.59,77507.15,0.0,1.0,0.0,0.00014]
[1777172593500,66.59,77506.66,0.0,1.0,0.0,0.00014]
[1777172603569,66.59,77507.13,0.0,1.0,0.0,0.00014]
[1777172609046,66.59,77506.86,0.0,1.0,0.0,0.00014]
[1777172614082,66.59,77506.37,0.0,1.0,0.0,0.00013]
[1777172620124,66.59,77506.26,0.0,1.0,0.0,0.00013]
[1777172625158,66.59,77506.05,0.0,1.0,0.0,0.00013]
[1777172630204,66.59,77505.86,0.0,1.0,0.0,0.00013]
[1777172635240,66.59,77508.46,0.0,1.0,0.0,0.00013]
[1777172640275,66.59,77508.16,0.0,1.0,0.0,0.00013]
[1777172645310,66.59,77508.11,0.0,1.0,0.0,0.00013]
[1777172653365,66.59,77507.41,0.0,1.0,0.0,0.00013]
[1777172658400,66.59,77507.51,0.0,1.0,0.0,0.00013]
[1777172663990,66.59,77507.69,0.0,1.0,0.0,0.00013]
[1777172669478,66.59,77507.69,0.0,1.0,0.0,0.00013]
[1777172675519,66.59,77507.17,0.0,1.0,0.0,0.00013]
[1777172680554,66.59,77507.14,0.0,1.0,0.0,0.00013]
[1777172685589,66.59,77507.36,0.0,1.0,0.0,0.00013]
[1777172690626,66.59,77507.45,0.0,1.0,0.0,0.00013]
[1777172696666,66.59,77507.5,0.0,1.0,0.0,0.00013]
[1777172702709,66.59,77507.39,0.0,1.0,0.0,0.00013]
[1777172707744,66.59,77507.13,0.0,1.0,0.0,0.00013]
[1777172714356,66.59,77506.98,0.0,1.0,0.0,0.00013]
[1777172720835,66.59,77507.63,0.0,1.0,0.0,0.00013]
[1777172725869,66.59,77507.27,0.0,1.0,0.0,0.00013]
[1777172730905,66.59,77507.18,0.0,1.0,0.0,0.00013]
[1777172735940,66.59,77507.5,0.0,1.0,0.0,0.00012]
[1777172740975,66.59,77507.27,0.0,1.0,0.0,0.00012]
[1777172746010,66.59,77506.96,0.0,1.0,0.0,0.00012]
[1777172753060,66.59,77506.26,0.0,1.0,0.0,0.00012]
[1777172758095,66.59,77506.26,0.0,1.0,0.0,0.00012]
[1777172764136,66.59,77505.82,0.0,1.0,0.0,0.00012]
[1777172772193,66.59,77506.16,0.0,1.0,0.0,0.00012]
[1777172777227,66.59,77505.75,0.0,1.0,0.0,0.00012]
[1777172784849,66.59,77505.89,0.0,1.0,0.0,0.00012]
[1777172791325,66.59,77505.82,0.0,1.0,0.0,0.00012]
[1777172796360,66.59,77503.89,0.0,1.0,0.0,0.00012]
[1777172804417,66.59,77503.55,0.0,1.0,0.0,0.00012]
[1777172809453,66.59,77504.01,0.0,1.0,0.0,0.00012]
[1777172814496,66.59,77504.09,0.0,1.0,0.0,0.00012]
[1777172822554,66.59,77504.5,0.0,1.0,0.0,0.00012]
[1777172827589,66.59,77504.7,0.0,1.0,0.0,0.00012]
[1777172835202,66.59,77504.79,0.0,1.0,0.0,0.00012]
[1777172840679,66.59,77501.83,0.0,1.0,0.0,0.00012]
[1777172848750,66.59,77502.3,0.0,1.0,0.0,0.00012]
[1777172855342,66.59,77502.62,0.0,1.0,0.0,0.00012]
[1777172860847,66.59,77502.74,0.0,1.0,0.0,0.00012]
[1777172866889,66.59,77502.52,0.0,1.0,0.0,0.00012]
[1777172871923,66.59,77500.61,0.0,1.0,0.0,0.00012]
[1777172877966,66.59,77500.78,0.0,1.0,0.0,0.00012]
[1777172885553,66.59,77500.77,0.0,1.0,0.0,0.00012]
[1777172895624,66.59,77500.74,0.0,1.0,0.0,0.00012]
[1777172905693,66.59,77500.76,0.0,1.0,0.0,0.00012]
[1777172911198,66.59,77506.51,0.0,1.0,0.0,0.00011]
[1777172916234,66.59,77511.02,0.0,1.0,0.0,0.00011]
[1777172924290,66.59,77511.57,0.0,1.0,0.0,0.00011]
[1777172932345,66.59,77515.43,0.0,1.0,0.0,0.00011]
[1777172939395,66.59,77517.27,0.0,1.0,0.0,0.00011]
[1777172946443,66.59,77518.49,0.0,1.0,0.0,0.00011]
[1777172953492,66.59,77519.78,0.0,1.0,0.0,0.0001]
[1777172958528,66.59,77521.46,0.0,1.0,0.0,0.0001]
[1777172963562,66.59,77521.81,0.0,1.0,0.0,0.0001]
[1777172968597,66.59,77522.01,0.0,1.0,0.0,0.0001]
[1777172974639,66.59,77522.84,0.0,1.0,0.0,0.0001]
[1777172984709,66.59,77522.93,0.0,1.0,0.0,0.0001]
[1777172996325,66.59,77527.15,0.0,1.0,0.0,0.0001]
[1777172997803,66.59,77542.02,0.0,1.0,0.0,9e-05]
[1777173002846,66.59,77537.64,0.0,1.0,0.0,9e-05]
[1777173010897,66.59,77534.67,0.0,1.0,0.0,9e-05]
[1777173016466,66.59,77534.65,0.0,1.0,0.0,9e-05]
[1777173021978,66.59,77534.47,0.0,1.0,0.0,9e-05]
[1777173027010,66.59,77534.17,0.0,1.0,0.0,9e-05]
[1777173032046,66.59,77534.25,0.0,1.0,0.0,9e-05]
[1777173037082,66.59,77534.36,0.0,1.0,0.0,9e-05]
[1777173042117,66.59,77533.74,0.0,1.0,0.0,9e-05]
[1777173047152,66.59,77533.88,0.0,1.0,0.0,9e-05]
[1777173052186,66.59,77533.93,0.0,1.0,0.0,9e-05]
[1777173058231,66.59,77534.66,0.0,1.0,0.0,9e-05]
[1777173064270,66.59,77534.56,0.0,1.0,0.0,9e-05]
[1777173075345,66.59,77534.73,0.0,1.0,0.0,9e-05]
[1777173084411,66.59,77534.93,0.0,1.0,0.0,9e-05]
[1777173097031,66.59,77534.9,0.0,1.0,0.0,9e-05]
[1777173102537,66.59,77535.05,0.0,1.0,0.0,9e-05]
[1777173112605,66.59,77535.13,0.0,1.0,0.0,9e-05]
[1777173120665,66.59,77534.98,0.0,1.0,0.0,9e-05]
[1777173125698,66.59,77534.14,0.0,1.0,0.0,9e-05]
[1777173135768,66.59,77534.51,0.0,1.0,0.0,9e-05]
[1777173145838,66.59,77533.34,0.0,1.0,0.0,9e-05]
[1777173155912,66.59,77532.5,0.0,1.0,0.0,8e-05]
[1777173161956,66.59,77531.94,0.0,1.0,0.0,8e-05]
[1777173167526,66.59,77531.32,0.0,1.0,0.0,8e-05]
[1777173176051,66.59,77531.36,0.0,1.0,0.0,8e-05]
[1777173181086,66.59,77528.5,0.0,1.0,0.0,9e-05]
[1777173187671,66.59,77527.81,0.0,1.0,0.0,9e-05]
[1777173193172,66.59,77534.11,0.0,1.0,0.0,8e-05]
[1777173194180,66.59,77539.89,0.0,1.0,0.0,8e-05]
[1777173197740,66.59,77546.4,0.0,1.0,0.0,8e-05]
[1777173203241,66.59,77545.33,0.0,1.0,0.0,8e-05]
[1777173209283,66.59,77544.71,0.0,1.0,0.0,8e-05]
[1777173217880,66.59,77544.95,0.0,1.0,0.0,8e-05]
[1777173223380,66.59,77545.27,0.0,1.0,0.0,8e-05]
[1777173228417,66.59,77545.46,0.0,1.0,0.0,8e-05]
[1777173234461,66.59,77545.19,0.0,1.0,0.0,8e-05]
[1777173239495,66.59,77546.0,0.0,1.0,0.0,8e-05]
[1777173244531,66.59,77545.76,0.0,1.0,0.0,8e-05]
[1777173253594,66.59,77546.05,0.0,1.0,0.0,8e-05]
[1777173258629,66.59,77547.59,0.0,1.0,0.0,8e-05]
[1777173265677,66.59,77547.55,0.0,1.0,0.0,8e-05]
[1777173271720,66.59,77546.8,0.0,1.0,0.0,7e-05]
[1777173276754,66.59,77546.9,0.0,1.0,0.0,7e-05]
[1777173283804,66.59,77547.15,0.0,1.0,0.0,7e-05]
[1777173287835,66.59,77552.28,0.0,1.0,0.0,7e-05]
[1777173292867,66.59,77552.55,0.0,1.0,0.0,7e-05]
[1777173297901,66.59,77551.65,0.0,1.0,0.0,7e-05]
[1777173302937,66.59,77553.77,0.0,1.0,0.0,7e-05]
[1777173308511,66.59,77553.72,0.0,1.0,0.0,7e-05]
[1777173314017,66.59,77551.58,0.0,1.0,0.0,7e-05]
[1777173319051,66.59,77551.5,0.0,1.0,0.0,7e-05]
[1777173328652,66.59,77550.7,0.0,1.0,0.0,7e-05]
[1777173338722,66.59,77549.45,0.0,1.0,0.0,7e-05]
[1777173344228,66.59,77549.34,0.0,1.0,0.0,7e-05]
[1777173350269,66.59,77548.76,0.0,1.0,0.0,7e-05]
[1777173358863,66.59,77548.58,0.0,1.0,0.0,7e-05]
[1777173364368,66.59,77554.2,0.0,1.0,0.0,7e-05]
[1777173368933,66.59,77559.37,0.0,1.0,0.0,7e-05]
[1777173374438,66.59,77558.26,0.0,1.0,0.0,7e-05]
[1777173379473,66.59,77557.39,0.0,1.0,0.0,7e-05]
[1777173384508,66.59,77557.1,0.0,1.0,0.0,7e-05]
[1777173389543,66.59,77556.65,0.0,1.0,0.0,7e-05]
[1777173394578,66.59,77556.06,0.0,1.0,0.0,7e-05]
[1777173399614,66.59,77553.93,0.0,1.0,0.0,7e-05]
[1777173407670,66.59,77555.72,0.0,1.0,0.0,7e-05]
[1777173419754,66.59,77555.51,0.0,1.0,0.0,7e-05]
[1777173424789,66.59,77555.24,0.0,1.0,0.0,7e-05]
[1777173430830,66.59,77557.08,0.0,1.0,0.0,6e-05]
[1777173435866,66.59,77560.1,0.0,1.0,0.0,6e-05]
[1777173443921,66.59,77562.93,0.0,1.0,0.0,6e-05]
[1777173448957,66.59,77564.64,0.0,1.0,0.0,6e-05]
[1777173456006,66.59,77563.42,0.0,1.0,0.0,6e-05]
[1777173466073,66.59,77561.05,0.0,1.0,0.0,6e-05]
[1777173471110,66.59,77559.89,0.0,1.0,0.0,6e-05]
[1777173476146,66.59,77559.38,0.0,1.0,0.0,6e-05]
[1777173481181,66.59,77559.44,0.0,1.0,0.0,6e-05]
[1777173490245,66.59,77558.19,0.0,1.0,0.0,6e-05]
[1777173499850,66.59,77557.08,0.0,1.0,0.0,6e-05]
[1777173506356,66.59,77557.04,0.0,1.0,0.0,6e-05]
[1777173512398,66.59,77556.37,0.0,1.0,0.0,6e-05]
[1777173517432,66.59,77555.96,0.0,1.0,0.0,6e-05]
[1777173526495,66.59,77556.09,0.0,1.0,0.0,6e-05]
[1777173532539,66.59,77555.66,0.0,1.0,0.0,6e-05]
[1777173538580,66.59,77555.37,0.0,1.0,0.0,6e-05]
[1777173548647,66.59,77555.2,0.0,1.0,0.0,6e-05]
[1777173555700,66.59,77555.12,0.0,1.0,0.0,6e-05]
[1777173564761,66.59,77555.16,0.0,1.0,0.0,6e-05]
[1777173569798,66.59,77553.65,0.0,1.0,0.0,6e-05]
[1777173571812,66.59,77548.96,0.0,1.0,0.0,6e-05]
[1777173573826,66.59,77554.59,0.0,1.0,0.0,6e-05]
[1777173575840,66.59,77547.34,0.0,1.0,0.0,6e-05]
[1777173577854,66.59,77544.74,0.0,1.0,0.0,6e-05]
[1777173585910,66.59,77545.04,0.0,1.0,0.0,6e-05]
[1777173588931,66.59,77537.75,0.0,1.0,0.0,6e-05]
[1777173596987,66.59,77539.26,0.0,1.0,0.0,6e-05]
[1777173602023,66.59,77542.43,0.0,1.0,0.0,6e-05]
[1777173605044,66.59,77548.55,0.0,1.0,0.0,6e-05]
[1777173610643,66.59,77549.88,0.0,1.0,0.0,6e-05]
[1777173616120,66.59,77551.17,0.0,1.0,0.0,6e-05]
[1777173624178,66.59,77552.22,0.0,1.0,0.0,6e-05]
[1777173630783,66.59,77553.01,0.0,1.0,0.0,6e-05]
[1777173640853,66.59,77554.19,0.0,1.0,0.0,6e-05]
[1777173651367,66.59,77555.03,0.0,1.0,0.0,6e-05]
[1777173660995,66.59,77555.78,0.0,1.0,0.0,5e-05]
[1777173666471,66.59,77559.01,0.0,1.0,0.0,5e-05]
[1777173681144,66.59,77559.49,0.0,1.0,0.0,5e-05]
[1777173687618,66.59,77559.77,0.0,1.0,0.0,5e-05]
[1777173692653,66.59,77559.84,0.0,1.0,0.0,5e-05]
[1777173697689,66.59,77560.12,0.0,1.0,0.0,5e-05]
[1777173704737,66.59,77560.16,0.0,1.0,0.0,5e-05]
[1777173711353,66.59,77560.41,0.0,1.0,0.0,5e-05]
[1777173719843,66.59,77560.56,0.0,1.0,0.0,5e-05]
[1777173726894,66.59,77560.49,0.0,1.0,0.0,5e-05]
[1777173732937,66.59,77560.83,0.0,1.0,0.0,5e-05]
[1777173737973,66.59,77560.69,0.0,1.0,0.0,5e-05]
[1777173743008,66.59,77560.37,0.0,1.0,0.0,5e-05]
[1777173748044,66.59,77556.64,0.0,1.0,0.0,5e-05]
[1777173751066,66.59,77552.19,0.0,1.0,0.0,5e-05]
[1777173762144,66.59,77549.3,0.0,1.0,0.0,5e-05]
[1777173767176,66.59,77543.95,0.0,1.0,0.0,5e-05]
[1777173774225,66.59,77544.5,0.0,1.0,0.0,5e-05]
[1777173780267,66.59,77544.43,0.0,1.0,0.0,5e-05]
[1777173785302,66.59,77544.86,0.0,1.0,0.0,5e-05]
[1777173791344,66.59,77543.81,0.0,1.0,0.0,5e-05]
[1777173796380,66.59,77542.94,0.0,1.0,0.0,5e-05]
[1777173801415,66.59,77542.56,0.0,1.0,0.0,5e-05]
[1777173808464,66.59,77540.63,0.0,1.0,0.0,5e-05]
[1777173818532,66.59,77539.67,0.0,1.0,0.0,5e-05]
[1777173825583,66.59,77539.32,0.0,1.0,0.0,5e-05]
[1777173832197,66.59,77539.39,0.0,1.0,0.0,5e-05]
[1777173842266,66.59,77540.13,0.0,1.0,0.0,5e-05]
[1777173847738,66.59,77540.96,0.0,1.0,0.0,5e-05]
[1777173852773,66.59,77541.04,0.0,1.0,0.0,5e-05]
[1777173862406,66.59,77540.93,0.0,1.0,0.0,5e-05]
[1777173867878,66.59,77541.22,0.0,1.0,0.0,5e-05]
[1777173879960,66.59,77540.95,0.0,1.0,0.0,5e-05]
[1777173884999,66.59,77543.13,0.0,1.0,0.0,5e-05]
[1777173890034,66.59,77545.07,0.0,1.0,0.0,5e-05]
[1777173895071,66.59,77543.78,0.0,1.0,0.0,5e-05]
[1777173902119,66.59,77543.66,0.0,1.0,0.0,5e-05]
[1777173909168,66.59,77543.19,0.0,1.0,0.0,5e-05]
[1777173914203,66.59,77540.58,0.0,1.0,0.0,5e-05]
[1777173919240,66.59,77537.41,0.0,1.0,0.0,5e-05]
[1777173925282,66.59,77535.58,0.0,1.0,0.0,5e-05]
[1777173930316,66.59,77531.39,0.0,1.0,0.0,5e-05]
[1777173932897,66.59,77529.03,0.0,1.0,0.0,5e-05]
[1777173938373,66.59,77528.83,0.0,1.0,0.0,5e-05]
[1777173943409,66.59,77525.85,0.0,1.0,0.0,5e-05]
[1777173948446,66.59,77522.78,0.0,1.0,0.0,5e-05]
[1777173953481,66.59,77522.81,0.0,1.0,0.0,5e-05]
[1777173960530,66.59,77522.87,0.0,1.0,0.0,5e-05]
[1777173967579,66.59,77523.03,0.0,1.0,0.0,5e-05]
[1777173972614,66.59,77520.03,0.0,1.0,0.0,5e-05]
[1777173977649,66.59,77519.63,0.0,1.0,0.0,5e-05]
[1777173983691,66.59,77519.41,0.0,1.0,0.0,5e-05]
[1777173988730,66.59,77518.87,0.0,1.0,0.0,5e-05]
[1777173994769,66.59,77518.69,0.0,1.0,0.0,5e-05]
[1777174000811,66.59,77518.24,0.0,1.0,0.0,5e-05]
[1777174006852,66.59,77518.21,0.0,1.0,0.0,5e-05]
[1777174013458,66.59,77518.36,0.0,1.0,0.0,5e-05]
[1777174018936,66.59,77518.44,0.0,1.0,0.0,5e-05]
[1777174023972,66.59,77519.22,0.0,1.0,0.0,5e-05]
[1777174029008,66.59,77522.34,0.0,1.0,0.0,5e-05]
[1777174035050,66.59,77521.8,0.0,1.0,0.0,5e-05]
[1777174041091,66.59,77520.74,0.0,1.0,0.0,5e-05]
[1777174051160,66.59,77520.69,0.0,1.0,0.0,5e-05]
[1777174060226,66.59,77521.12,0.0,1.0,0.0,5e-05]
[1777174072309,66.59,77520.43,0.0,1.0,0.0,5e-05]
[1777174082377,66.59,77520.7,0.0,1.0,0.0,5e-05]
[1777174089429,66.59,77521.19,0.0,1.0,0.0,5e-05]
[1777174094464,66.59,77521.63,0.0,1.0,0.0,5e-05]
[1777174104534,66.59,77521.87,0.0,1.0,0.0,5e-05]
[1777174109569,66.59,77518.1,0.0,1.0,0.0,5e-05]
[1777174114603,66.59,77516.59,0.0,1.0,0.0,5e-05]
[1777174119642,66.59,77516.48,0.0,1.0,0.0,5e-05]
[1777174125682,66.59,77516.68,0.0,1.0,0.0,4e-05]
[1777174134302,66.59,77517.01,0.0,1.0,0.0,4e-05]
[1777174139781,66.59,77516.99,0.0,1.0,0.0,4e-05]
[1777174144816,66.59,77517.21,0.0,1.0,0.0,4e-05]
[1777174149851,66.59,77517.68,0.0,1.0,0.0,4e-05]
[1777174155893,66.59,77517.66,0.0,1.0,0.0,4e-05]
[1777174164515,66.59,77518.15,0.0,1.0,0.0,4e-05]
[1777174165964,66.59,77511.04,0.0,1.0,0.0,5e-05]
[1777174166971,66.59,77497.81,0.0,1.0,0.0,5e-05]
[1777174169993,66.59,77490.15,0.0,1.0,0.0,5e-05]
[1777174173015,66.59,77487.27,0.0,1.0,0.0,5e-05]
[1777174178050,66.59,77482.5,0.0,1.0,0.0,5e-05]
[1777174181071,66.59,77475.59,0.0,1.0,0.0,5e-05]
[1777174183085,66.59,77457.29,0.0,1.0,0.0,6e-05]
[1777174188119,66.59,77455.02,0.0,1.0,0.0,6e-05]
[1777174193155,66.59,77453.71,0.0,1.0,0.0,6e-05]
[1777174198190,66.59,77454.19,0.0,1.0,0.0,6e-05]
[1777174203224,66.59,77448.83,0.0,1.0,0.0,6e-05]
[1777174207253,66.59,77443.98,0.0,1.0,0.0,6e-05]
[1777174212288,66.59,77441.27,0.0,1.0,0.0,6e-05]
[1777174217323,66.59,77442.98,0.0,1.0,0.0,6e-05]
[1777174222358,66.59,77442.56,0.0,1.0,0.0,6e-05]
[1777174227397,66.59,77439.54,0.0,1.0,0.0,6e-05]
[1777174232429,66.59,77439.36,0.0,1.0,0.0,6e-05]
[1777174238472,66.59,77439.05,0.0,1.0,0.0,6e-05]
[1777174243506,66.59,77436.9,0.0,1.0,0.0,6e-05]
[1777174248541,66.59,77436.45,0.0,1.0,0.0,6e-05]
[1777174252570,66.59,77433.0,0.0,1.0,0.0,6e-05]
[1777174257605,66.59,77431.96,0.0,1.0,0.0,6e-05]
[1777174262640,66.59,77431.28,0.0,1.0,0.0,6e-05]
[1777174267675,66.59,77430.51,0.0,1.0,0.0,6e-05]
[1777174272710,66.59,77430.19,0.0,1.0,0.0,6e-05]
[1777174277745,66.59,77429.68,0.0,1.0,0.0,6e-05]
[1777174282785,66.59,77427.77,0.0,1.0,0.0,6e-05]
[1777174285804,66.59,77434.01,0.0,1.0,0.0,6e-05]
[1777174290838,66.59,77432.92,0.0,1.0,0.0,6e-05]
[1777174295877,66.59,77431.78,0.0,1.0,0.0,6e-05]
[1777174300907,66.59,77432.15,0.0,1.0,0.0,6e-05]
[1777174307957,66.59,77433.33,0.0,1.0,0.0,6e-05]
[1777174312991,66.59,77437.02,0.0,1.0,0.0,5e-05]
[1777174318027,66.59,77437.67,0.0,1.0,0.0,5e-05]
[1777174323062,66.59,77449.71,0.0,1.0,0.0,5e-05]
[1777174328098,66.59,77453.25,0.0,1.0,0.0,5e-05]
[1777174333133,66.59,77454.52,0.0,1.0,0.0,5e-05]
[1777174339175,66.59,77459.11,0.0,1.0,0.0,5e-05]
[1777174344209,66.59,77458.0,0.0,1.0,0.0,5e-05]
[1777174349245,66.59,77455.79,0.0,1.0,0.0,5e-05]
[1777174353273,66.59,77451.95,0.0,1.0,0.0,5e-05]
[1777174357300,66.59,77446.51,0.0,1.0,0.0,5e-05]
[1777174362335,66.59,77446.95,0.0,1.0,0.0,5e-05]
[1777174365934,66.59,77438.32,0.0,1.0,0.0,5e-05]
[1777174371400,66.59,77438.33,0.0,1.0,0.0,5e-05]
[1777174376434,66.59,77438.6,0.0,1.0,0.0,5e-05]
[1777174383482,66.59,77439.26,0.0,1.0,0.0,5e-05]
[1777174388518,66.59,77439.39,0.0,1.0,0.0,5e-05]
[1777174393553,66.59,77439.29,0.0,1.0,0.0,5e-05]
[1777174398587,66.59,77441.64,0.0,1.0,0.0,5e-05]
[1777174403627,66.59,77443.09,0.0,1.0,0.0,5e-05]
[1777174408662,66.59,77441.98,0.0,1.0,0.0,5e-05]
[1777174413697,66.59,77442.13,0.0,1.0,0.0,5e-05]
[1777174418731,66.59,77442.2,0.0,1.0,0.0,5e-05]
[1777174423767,66.59,77442.47,0.0,1.0,0.0,5e-05]
[1777174428804,66.59,77442.21,0.0,1.0,0.0,5e-05]
[1777174434844,66.59,77441.72,0.0,1.0,0.0,5e-05]
[1777174440886,66.59,77441.19,0.0,1.0,0.0,5e-05]
[1777174445921,66.59,77441.08,0.0,1.0,0.0,5e-05]
[1777174450955,66.59,77441.47,0.0,1.0,0.0,5e-05]
[1777174455991,66.59,77441.91,0.0,1.0,0.0,5e-05]
[1777174466638,66.59,77442.16,0.0,1.0,0.0,5e-05]
[1777174472102,66.59,77442.5,0.0,1.0,0.0,5e-05]
[1777174478145,66.59,77442.31,0.0,1.0,0.0,5e-05]
[1777174479153,66.59,77434.63,0.0,1.0,0.0,5e-05]
[1777174480164,66.59,77425.15,0.0,1.0,0.0,5e-05]
[1777174481166,66.59,77415.14,0.0,1.0,0.0,5e-05]
[1777174482172,66.59,77405.86,0.0,1.0,0.0,5e-05]
[1777174486200,66.59,77409.86,0.0,1.0,0.0,5e-05]
[1777174487211,66.59,77416.54,0.0,1.0,0.0,5e-05]
[1777174489225,66.59,77405.76,0.0,1.0,0.0,5e-05]
[1777174490232,66.59,77399.87,0.0,1.0,0.0,6e-05]
[1777174491240,66.59,77389.78,0.0,1.0,0.0,6e-05]
[1777174496275,66.59,77387.85,0.0,1.0,0.0,6e-05]
[1777174498289,66.59,77394.08,0.0,1.0,0.0,6e-05]
[1777174501311,66.59,77398.38,0.0,1.0,0.0,6e-05]
[1777174504336,66.59,77391.36,0.0,1.0,0.0,6e-05]
[1777174505345,66.59,77384.26,0.0,1.0,0.0,6e-05]
[1777174508365,66.59,77374.65,0.0,1.0,0.0,6e-05]
[1777174509372,66.59,77368.39,0.0,1.0,0.0,6e-05]
[1777174510379,66.59,77361.26,0.0,1.0,0.0,7e-05]
[1777174515416,66.59,77360.11,0.0,1.0,0.0,7e-05]
[1777174520453,66.59,77360.32,0.0,1.0,0.0,7e-05]
[1777174523474,66.59,77366.21,0.0,1.0,0.0,6e-05]
[1777174527096,66.59,77371.34,0.0,1.0,0.0,6e-05]
[1777174531530,66.59,77377.57,0.0,1.0,0.0,6e-05]
[1777174535558,66.59,77382.71,0.0,1.0,0.0,6e-05]
[1777174537169,66.59,77390.48,0.0,1.0,0.0,6e-05]
[1777174542607,66.59,77392.39,0.0,1.0,0.0,5e-05]
[1777174547644,66.59,77393.21,0.0,1.0,0.0,5e-05]
[1777174552679,66.59,77388.17,0.0,1.0,0.0,6e-05]
[1777174557714,66.59,77383.97,0.0,1.0,0.0,6e-05]
[1777174562753,66.59,77383.22,0.0,1.0,0.0,6e-05]
[1777174567789,66.59,77382.23,0.0,1.0,0.0,6e-05]
[1777174572822,66.59,77380.02,0.0,1.0,0.0,6e-05]
[1777174578863,66.59,77379.32,0.0,1.0,0.0,6e-05]
[1777174582890,66.59,77386.84,0.0,1.0,0.0,6e-05]
[1777174584904,66.59,77394.49,0.0,1.0,0.0,5e-05]
[1777174586918,66.59,77396.13,0.0,1.0,0.0,5e-05]
[1777174588931,66.59,77403.39,0.0,1.0,0.0,5e-05]
[1777174593966,66.59,77403.87,0.0,1.0,0.0,5e-05]
[1777174601017,66.59,77405.43,0.0,1.0,0.0,5e-05]
[1777174606052,66.59,77402.81,0.0,1.0,0.0,5e-05]
[1777174608068,66.59,77388.58,0.0,1.0,0.0,5e-05]
[1777174609074,66.59,77367.61,0.0,1.0,0.0,6e-05]
[1777174610081,66.59,77363.51,0.0,1.0,0.0,6e-05]
[1777174615117,66.59,77362.87,0.0,1.0,0.0,6e-05]
[1777174620151,66.59,77363.51,0.0,1.0,0.0,6e-05]
[1777174625186,66.59,77364.02,0.0,1.0,0.0,6e-05]
[1777174630222,66.59,77362.36,0.0,1.0,0.0,6e-05]
[1777174636264,66.59,77361.69,0.0,1.0,0.0,6e-05]
[1777174641299,66.59,77360.81,0.0,1.0,0.0,6e-05]
[1777174646333,66.59,77360.91,0.0,1.0,0.0,6e-05]
[1777174649356,66.59,77367.75,0.0,1.0,0.0,6e-05]
[1777174654390,66.59,77371.27,0.0,1.0,0.0,5e-05]
[1777174659425,66.59,77375.2,0.0,1.0,0.0,5e-05]
[1777174662446,66.59,77380.3,0.0,1.0,0.0,5e-05]
[1777174666473,66.59,77388.16,0.0,1.0,0.0,5e-05]
[1777174669494,66.59,77383.26,0.0,1.0,0.0,5e-05]
[1777174674529,66.59,77384.66,0.0,1.0,0.0,5e-05]
[1777174679572,66.59,77380.06,0.0,1.0,0.0,5e-05]
[1777174684607,66.59,77379.76,0.0,1.0,0.0,5e-05]
[1777174689642,66.59,77377.9,0.0,1.0,0.0,5e-05]
[1777174694678,66.59,77371.92,0.0,1.0,0.0,5e-05]
[1777174699713,66.59,77366.65,0.0,1.0,0.0,6e-05]
[1777174704748,66.59,77363.07,0.0,1.0,0.0,6e-05]
[1777174709782,66.59,77361.56,0.0,1.0,0.0,6e-05]
[1777174714817,66.59,77360.59,0.0,1.0,0.0,5e-05]
[1777174718432,66.59,77366.25,0.0,1.0,0.0,5e-05]
[1777174723882,66.59,77370.46,0.0,1.0,0.0,5e-05]
[1777174728917,66.59,77370.99,0.0,1.0,0.0,5e-05]
[1777174733953,66.59,77372.5,0.0,1.0,0.0,5e-05]
[1777174738987,66.59,77376.99,0.0,1.0,0.0,5e-05]
[1777174741001,66.59,77379.93,0.0,1.0,0.0,5e-05]
[1777174748053,66.59,77377.92,0.0,1.0,0.0,5e-05]
[1777174753087,66.59,77377.77,0.0,1.0,0.0,5e-05]
[1777174758123,66.59,77379.8,0.0,1.0,0.0,5e-05]
[1777174763160,66.59,77381.84,0.0,1.0,0.0,5e-05]
[1777174768192,66.59,77382.65,0.0,1.0,0.0,5e-05]
[1777174771214,66.59,77387.69,0.0,1.0,0.0,5e-05]
[1777174776249,66.59,77388.46,0.0,1.0,0.0,5e-05]
[1777174781283,66.59,77389.3,0.0,1.0,0.0,5e-05]
[1777174786318,66.59,77392.66,0.0,1.0,0.0,5e-05]
[1777174792361,66.59,77392.6,0.0,1.0,0.0,5e-05]
[1777174799410,66.59,77388.55,0.0,1.0,0.0,5e-05]
[1777174804444,66.59,77386.45,0.0,1.0,0.0,5e-05]
[1777174810487,66.59,77386.0,0.0,1.0,0.0,5e-05]
[1777174819135,66.59,77385.88,0.0,1.0,0.0,5e-05]
[1777174824584,66.59,77385.8,0.0,1.0,0.0,5e-05]
[1777174829626,66.59,77386.69,0.0,1.0,0.0,5e-05]
[1777174837677,66.59,77387.28,0.0,1.0,0.0,4e-05]
[1777174843720,66.59,77388.19,0.0,1.0,0.0,4e-05]
[1777174849346,66.59,77388.83,0.0,1.0,0.0,4e-05]
[1777174851776,66.59,77394.14,0.0,1.0,0.0,4e-05]
[1777174859417,66.59,77393.71,0.0,1.0,0.0,4e-05]
[1777174865890,66.59,77395.12,0.0,1.0,0.0,4e-05]
[1777174870925,66.59,77394.38,0.0,1.0,0.0,4e-05]
[1777174875961,66.59,77394.47,0.0,1.0,0.0,4e-05]
[1777174880996,66.59,77394.6,0.0,1.0,0.0,4e-05]
[1777174887039,66.59,77394.73,0.0,1.0,0.0,4e-05]
[1777174892074,66.59,77394.68,0.0,1.0,0.0,4e-05]
[1777174897109,66.59,77394.62,0.0,1.0,0.0,4e-05]
[1777174902143,66.59,77394.79,0.0,1.0,0.0,4e-05]
[1777174907179,66.59,77395.13,0.0,1.0,0.0,4e-05]
[1777174913220,66.59,77395.11,0.0,1.0,0.0,4e-05]
[1777174920270,66.59,77395.16,0.0,1.0,0.0,4e-05]
[1777174925307,66.59,77395.01,0.0,1.0,0.0,4e-05]
[1777174930341,66.59,77394.91,0.0,1.0,0.0,4e-05]
[1777174935376,66.59,77395.34,0.0,1.0,0.0,4e-05]
[1777174940411,66.59,77395.3,0.0,1.0,0.0,4e-05]
[1777174945449,66.59,77395.15,0.0,1.0,0.0,4e-05]
[1777174950482,66.59,77395.13,0.0,1.0,0.0,4e-05]
[1777174956525,66.59,77395.14,0.0,1.0,0.0,4e-05]
[1777174961559,66.59,77396.09,0.0,1.0,0.0,4e-05]
[1777174967602,66.59,77397.6,0.0,1.0,0.0,4e-05]
[1777174972637,66.59,77397.2,0.0,1.0,0.0,4e-05]
[1777174977671,66.59,77397.5,0.0,1.0,0.0,4e-05]
[1777174982706,66.59,77398.08,0.0,1.0,0.0,4e-05]
[1777174989756,66.59,77398.67,0.0,1.0,0.0,4e-05]
[1777174994790,66.59,77399.02,0.0,1.0,0.0,4e-05]
[1777175000402,66.59,77398.85,0.0,1.0,0.0,4e-05]
[1777175010471,66.59,77399.16,0.0,1.0,0.0,4e-05]
[1777175020541,66.59,77398.94,0.0,1.0,0.0,4e-05]
[1777175023994,66.59,77405.19,0.0,1.0,0.0,4e-05]
[1777175029030,66.59,77405.97,0.0,1.0,0.0,4e-05]
[1777175034064,66.59,77405.15,0.0,1.0,0.0,4e-05]
[1777175039099,66.59,77406.7,0.0,1.0,0.0,4e-05]
[1777175045141,66.59,77406.62,0.0,1.0,0.0,4e-05]
[1777175050754,66.59,77405.71,0.0,1.0,0.0,4e-05]
[1777175056268,66.59,77404.9,0.0,1.0,0.0,4e-05]
[1777175064325,66.59,77404.52,0.0,1.0,0.0,4e-05]
[1777175070366,66.59,77404.47,0.0,1.0,0.0,4e-05]
[1777175080437,66.59,77405.14,0.0,1.0,0.0,3e-05]
[1777175085472,66.59,77405.25,0.0,1.0,0.0,3e-05]
[1777175091514,66.59,77405.83,0.0,1.0,0.0,3e-05]
[1777175099570,66.59,77405.63,0.0,1.0,0.0,3e-05]
[1777175104605,66.59,77405.6,0.0,1.0,0.0,3e-05]
[1777175109641,66.59,77405.37,0.0,1.0,0.0,3e-05]
[1777175114676,66.59,77405.31,0.0,1.0,0.0,3e-05]
[1777175117700,66.59,77398.92,0.0,1.0,0.0,3e-05]
[1777175124745,66.59,77399.44,0.0,1.0,0.0,3e-05]
[1777175129781,66.59,77401.14,0.0,1.0,0.0,3e-05]
[1777175134816,66.59,77401.22,0.0,1.0,0.0,3e-05]
[1777175141864,66.59,77401.35,0.0,1.0,0.0,3e-05]
[1777175146900,66.59,77396.57,0.0,1.0,0.0,3e-05]
[1777175152942,66.59,77395.09,0.0,1.0,0.0,3e-05]
[1777175157977,66.59,77398.39,0.0,1.0,0.0,3e-05]
[1777175164018,66.59,77399.18,0.0,1.0,0.0,3e-05]
[1777175169053,66.59,77400.16,0.0,1.0,0.0,3e-05]
[1777175176162,66.59,77403.0,0.0,1.0,0.0,3e-05]
[1777175181672,66.59,77404.39,0.0,1.0,0.0,3e-05]
[1777175189253,66.59,77404.51,0.0,1.0,0.0,3e-05]
[1777175194288,66.59,77405.58,0.0,1.0,0.0,3e-05]
[1777175199322,66.59,77406.62,0.0,1.0,0.0,3e-05]
[1777175204359,66.59,77406.53,0.0,1.0,0.0,3e-05]
[1777175209393,66.59,77406.48,0.0,1.0,0.0,3e-05]
[1777175215435,66.59,77406.43,0.0,1.0,0.0,3e-05]
[1777175221959,66.59,77406.6,0.0,1.0,0.0,3e-05]
[1777175227519,66.59,77406.31,0.0,1.0,0.0,3e-05]
[1777175232554,66.59,77406.38,0.0,1.0,0.0,3e-05]
[1777175240609,66.59,77406.19,0.0,1.0,0.0,3e-05]
[1777175245645,66.59,77405.94,0.0,1.0,0.0,3e-05]
[1777175251687,66.59,77405.98,0.0,1.0,0.0,3e-05]
[1777175256722,66.59,77405.83,0.0,1.0,0.0,3e-05]
[1777175262241,66.59,77405.75,0.0,1.0,0.0,3e-05]
[1777175267801,66.59,77404.96,0.0,1.0,0.0,3e-05]
[1777175272838,66.59,77404.52,0.0,1.0,0.0,3e-05]
[1777175278914,66.59,77404.4,0.0,1.0,0.0,3e-05]
[1777175285934,66.59,77403.98,0.0,1.0,0.0,3e-05]
[1777175290969,66.59,77401.42,0.0,1.0,0.0,3e-05]
[1777175296005,66.59,77403.65,0.0,1.0,0.0,3e-05]
[1777175302047,66.59,77403.79,0.0,1.0,0.0,3e-05]
[1777175307081,66.59,77404.64,0.0,1.0,0.0,3e-05]
[1777175312117,66.59,77407.24,0.0,1.0,0.0,3e-05]
[1777175317152,66.59,77411.75,0.0,1.0,0.0,3e-05]
[1777175322660,66.59,77412.86,0.0,1.0,0.0,3e-05]
[1777175328229,66.59,77413.43,0.0,1.0,0.0,3e-05]
[1777175333264,66.59,77415.06,0.0,1.0,0.0,3e-05]
[1777175339306,66.59,77416.03,0.0,1.0,0.0,3e-05]
[1777175344342,66.59,77417.11,0.0,1.0,0.0,3e-05]
[1777175349378,66.59,77417.76,0.0,1.0,0.0,3e-05]
[1777175354412,66.59,77418.16,0.0,1.0,0.0,3e-05]
[1777175362949,66.59,77419.12,0.0,1.0,0.0,3e-05]
[1777175368511,66.59,77419.46,0.0,1.0,0.0,3e-05]
[1777175374558,66.59,77419.64,0.0,1.0,0.0,2e-05]
[1777175379589,66.59,77420.02,0.0,1.0,0.0,2e-05]
[1777175384624,66.59,77420.37,0.0,1.0,0.0,2e-05]
[1777175393165,66.59,77420.43,0.0,1.0,0.0,2e-05]
[1777175402753,66.59,77420.78,0.0,1.0,0.0,2e-05]
[1777175407785,66.59,77421.42,0.0,1.0,0.0,2e-05]
[1777175412820,66.59,77421.14,0.0,1.0,0.0,2e-05]
[1777175417854,66.59,77421.32,0.0,1.0,0.0,2e-05]
[1777175423897,66.59,77421.43,0.0,1.0,0.0,2e-05]
[1777175432963,66.59,77421.5,0.0,1.0,0.0,2e-05]
[1777175440013,66.59,77421.44,0.0,1.0,0.0,2e-05]
[1777175447062,66.59,77421.58,0.0,1.0,0.0,2e-05]
[1777175452097,66.59,77421.6,0.0,1.0,0.0,2e-05]
[1777175457132,66.59,77421.65,0.0,1.0,0.0,2e-05]
[1777175463658,66.59,77421.53,0.0,1.0,0.0,2e-05]
[1777175470225,66.59,77421.81,0.0,1.0,0.0,2e-05]
[1777175475259,66.59,77422.82,0.0,1.0,0.0,2e-05]
[1777175480295,66.59,77422.7,0.0,1.0,0.0,2e-05]
[1777175485329,66.59,77426.52,0.0,1.0,0.0,2e-05]
[1777175486336,66.59,77435.96,0.0,1.0,0.0,2e-05]
[1777175491373,66.59,77439.23,0.0,1.0,0.0,2e-05]
[1777175498420,66.59,77438.04,0.0,1.0,0.0,2e-05]
[1777175502448,66.59,77432.72,0.0,1.0,0.0,2e-05]
[1777175508491,66.59,77432.6,0.0,1.0,0.0,2e-05]
[1777175514010,66.59,77429.52,0.0,1.0,0.0,2e-05]
[1777175519567,66.59,77428.92,0.0,1.0,0.0,2e-05]
[1777175525610,66.59,77425.39,0.0,1.0,0.0,2e-05]
[1777175530644,66.59,77425.47,0.0,1.0,0.0,2e-05]
[1777175535682,66.59,77425.24,0.0,1.0,0.0,2e-05]
[1777175540714,66.59,77424.63,0.0,1.0,0.0,2e-05]
[1777175545750,66.59,77424.54,0.0,1.0,0.0,2e-05]
[1777175550786,66.59,77424.75,0.0,1.0,0.0,2e-05]
[1777175555821,66.59,77423.22,0.0,1.0,0.0,2e-05]
[1777175560855,66.59,77420.43,0.0,1.0,0.0,2e-05]
[1777175565891,66.59,77419.97,0.0,1.0,0.0,2e-05]
[1777175570926,66.59,77419.87,0.0,1.0,0.0,2e-05]
[1777175575960,66.59,77419.55,0.0,1.0,0.0,2e-05]
[1777175580995,66.59,77416.21,0.0,1.0,0.0,2e-05]
[1777175587040,66.59,77412.94,0.0,1.0,0.0,2e-05]
[1777175593084,66.59,77409.8,0.0,1.0,0.0,2e-05]
[1777175599127,66.59,77408.72,0.0,1.0,0.0,2e-05]
[1777175604162,66.59,77406.64,0.0,1.0,0.0,2e-05]
[1777175609197,66.59,77405.45,0.0,1.0,0.0,2e-05]
[1777175614710,66.59,77404.81,0.0,1.0,0.0,2e-05]
[1777175620276,66.59,77403.83,0.0,1.0,0.0,2e-05]
[1777175625310,66.59,77402.41,0.0,1.0,0.0,2e-05]
[1777175630345,66.59,77401.28,0.0,1.0,0.0,2e-05]
[1777175636389,66.59,77400.46,0.0,1.0,0.0,2e-05]
[1777175641424,66.59,77401.58,0.0,1.0,0.0,2e-05]
[1777175646458,66.59,77402.07,0.0,1.0,0.0,2e-05]
[1777175651494,66.59,77401.69,0.0,1.0,0.0,2e-05]
[1777175658543,66.59,77402.0,0.0,1.0,0.0,2e-05]
[1777175661565,66.59,77408.44,0.0,1.0,0.0,2e-05]
[1777175667606,66.59,77411.76,0.0,1.0,0.0,2e-05]
[1777175672641,66.59,77414.41,0.0,1.0,0.0,2e-05]
[1777175682712,66.59,77417.28,0.0,1.0,0.0,2e-05]
[1777175687747,66.59,77417.23,0.0,1.0,0.0,2e-05]
[1777175693789,66.59,77417.21,0.0,1.0,0.0,2e-05]
[1777175698824,66.59,77417.26,0.0,1.0,0.0,2e-05]
[1777175703862,66.59,77418.04,0.0,1.0,0.0,2e-05]
[1777175709900,66.59,77418.44,0.0,1.0,0.0,2e-05]
[1777175715414,66.59,77418.61,0.0,1.0,0.0,2e-05]
[1777175720980,66.59,77418.98,0.0,1.0,0.0,2e-05]
[1777175726014,66.59,77419.12,0.0,1.0,0.0,2e-05]
[1777175728028,66.59,77425.49,0.0,1.0,0.0,2e-05]
[1777175734071,66.59,77429.28,0.0,1.0,0.0,2e-05]
[1777175739105,66.59,77429.76,0.0,1.0,0.0,2e-05]
[1777175746155,66.59,77430.61,0.0,1.0,0.0,2e-05]
[1777175748168,66.59,77436.49,0.0,1.0,0.0,2e-05]
[1777175753205,66.59,77438.18,0.0,1.0,0.0,2e-05]
[1777175758239,66.59,77439.59,0.0,1.0,0.0,2e-05]
[1777175763274,66.59,77439.64,0.0,1.0,0.0,2e-05]
[1777175769316,66.59,77438.68,0.0,1.0,0.0,2e-05]
[1777175776364,66.59,77437.76,0.0,1.0,0.0,2e-05]
[1777175782407,66.59,77437.34,0.0,1.0,0.0,2e-05]
[1777175787442,66.59,77437.77,0.0,1.0,0.0,2e-05]
[1777175792477,66.59,77437.01,0.0,1.0,0.0,2e-05]
[1777175796504,66.59,77431.55,0.0,1.0,0.0,2e-05]
[1777175802547,66.59,77431.69,0.0,1.0,0.0,2e-05]
[1777175810604,66.59,77432.77,0.0,1.0,0.0,2e-05]
[1777175815639,66.59,77432.55,0.0,1.0,0.0,2e-05]
[1777175820673,66.59,77432.91,0.0,1.0,0.0,2e-05]
[1777175826242,66.59,77433.09,0.0,1.0,0.0,2e-05]
[1777175831750,66.59,77433.62,0.0,1.0,0.0,2e-05]
[1777175836786,66.59,77434.29,0.0,1.0,0.0,2e-05]
[1777175841821,66.59,77434.64,0.0,1.0,0.0,2e-05]
[1777175846856,66.59,77435.31,0.0,1.0,0.0,2e-05]
[1777175852897,66.59,77435.35,0.0,1.0,0.0,1e-05]
[1777175857932,66.59,77436.44,0.0,1.0,0.0,1e-05]
[1777175863975,66.59,77436.51,0.0,1.0,0.0,1e-05]
[1777175870017,66.59,77437.83,0.0,1.0,0.0,1e-05]
[1777175875053,66.59,77442.17,0.0,1.0,0.0,1e-05]
[1777175880086,66.59,77443.6,0.0,1.0,0.0,1e-05]
[1777175886662,66.59,77443.08,0.0,1.0,0.0,1e-05]
[1777175892171,66.59,77442.78,0.0,1.0,0.0,1e-05]
[1777175896732,66.59,77447.86,0.0,1.0,0.0,1e-05]
[1777175902241,66.59,77447.36,0.0,1.0,0.0,1e-05]
[1777175905261,66.59,77451.85,0.0,1.0,0.0,1e-05]
[1777175910296,66.59,77451.07,0.0,1.0,0.0,1e-05]
[1777175916342,66.59,77450.37,0.0,1.0,0.0,1e-05]
[1777175921374,66.59,77450.87,0.0,1.0,0.0,1e-05]
[1777175926942,66.59,77450.59,0.0,1.0,0.0,1e-05]
[1777175933459,66.59,77450.47,0.0,1.0,0.0,1e-05]
[1777175941514,66.59,77450.39,0.0,1.0,0.0,1e-05]
[1777175947083,66.59,77448.94,0.0,1.0,0.0,1e-05]
[1777175953598,66.59,77448.37,0.0,1.0,0.0,1e-05]
[1777175958634,66.59,77447.18,0.0,1.0,0.0,1e-05]
[1777175963669,66.59,77444.79,0.0,1.0,0.0,1e-05]
[1777175973738,66.59,77443.86,0.0,1.0,0.0,1e-05]
[1777175981797,66.59,77443.78,0.0,1.0,0.0,1e-05]
[1777175987370,66.59,77433.03,0.0,1.0,0.0,1e-05]
[1777175988845,66.59,77425.27,0.0,1.0,0.0,1e-05]
[1777175989852,66.59,77424.51,0.0,1.0,0.0,1e-05]
[1777175994887,66.59,77425.46,0.0,1.0,0.0,1e-05]
[1777175999921,66.59,77426.8,0.0,1.0,0.0,1e-05]
[1777176003949,66.59,77421.2,0.0,1.0,0.0,1e-05]
[1777176008984,66.59,77417.13,0.0,1.0,0.0,1e-05]
[1777176014020,66.59,77416.51,0.0,1.0,0.0,1e-05]
[1777176020063,66.59,77416.8,0.0,1.0,0.0,1e-05]
[1777176025098,66.59,77420.11,0.0,1.0,0.0,1e-05]
[1777176037721,66.59,77419.67,0.0,1.0,0.0,1e-05]
[1777176043223,66.59,77419.62,0.0,1.0,0.0,1e-05]
[1777176048258,66.59,77418.72,0.0,1.0,0.0,1e-05]
[1777176053293,66.59,77419.38,0.0,1.0,0.0,1e-05]
[1777176060342,66.59,77420.27,0.0,1.0,0.0,1e-05]
[1777176068399,66.59,77418.8,0.0,1.0,0.0,1e-05]
[1777176073434,66.59,77419.05,0.0,1.0,0.0,1e-05]
[1777176077461,66.59,77424.56,0.0,1.0,0.0,1e-05]
[1777176079477,66.59,77427.64,0.0,1.0,0.0,1e-05]
[1777176084510,66.59,77426.18,0.0,1.0,0.0,1e-05]
[1777176089546,66.59,77425.94,0.0,1.0,0.0,1e-05]
[1777176096595,66.59,77427.4,0.0,1.0,0.0,1e-05]
[1777176103643,66.59,77428.3,0.0,1.0,0.0,1e-05]
[1777176109685,66.59,77430.51,0.0,1.0,0.0,1e-05]
[1777176118286,66.59,77430.82,0.0,1.0,0.0,1e-05]
[1777176126806,66.59,77431.38,0.0,1.0,0.0,1e-05]
[1777176132847,66.59,77432.33,0.0,1.0,0.0,1e-05]
[1777176137885,66.59,77432.65,0.0,1.0,0.0,1e-05]
[1777176142921,66.59,77434.35,0.0,1.0,0.0,1e-05]
[1777176147955,66.59,77434.55,0.0,1.0,0.0,1e-05]
[1777176152991,66.59,77434.29,0.0,1.0,0.0,1e-05]
[1777176158568,66.59,77434.34,0.0,1.0,0.0,1e-05]
[1777176161047,66.59,77444.58,0.0,1.0,0.0,1e-05]
[1777176162054,66.59,77443.31,0.0,1.0,0.0,1e-05]
[1777176167091,66.59,77442.89,0.0,1.0,0.0,1e-05]
[1777176172129,66.59,77444.49,0.0,1.0,0.0,1e-05]
[1777176177163,66.59,77443.63,0.0,1.0,0.0,1e-05]
[1777176182200,66.59,77448.18,0.0,1.0,0.0,1e-05]
[1777176184214,66.59,77452.62,0.0,1.0,0.0,1e-05]
[1777176189248,66.59,77453.24,0.0,1.0,0.0,1e-05]
[1777176194282,66.59,77451.6,0.0,1.0,0.0,1e-05]
[1777176199318,66.59,77451.26,0.0,1.0,0.0,1e-05]
[1777176204353,66.59,77449.0,0.0,1.0,0.0,1e-05]
[1777176209387,66.59,77448.03,0.0,1.0,0.0,1e-05]
[1777176214425,66.59,77445.73,0.0,1.0,0.0,1e-05]
[1777176220467,66.59,77445.58,0.0,1.0,0.0,1e-05]
[1777176225501,66.59,77444.46,0.0,1.0,0.0,1e-05]
[1777176230537,66.59,77443.96,0.0,1.0,0.0,1e-05]
[1777176232550,66.59,77436.15,0.0,1.0,0.0,1e-05]
[1777176237586,66.59,77432.64,0.0,1.0,0.0,1e-05]
[1777176242620,66.59,77432.96,0.0,1.0,0.0,1e-05]
[1777176248663,66.59,77432.93,0.0,1.0,0.0,1e-05]
[1777176254704,66.59,77433.19,0.0,1.0,0.0,1e-05]
[1777176259741,66.59,77433.6,0.0,1.0,0.0,1e-05]
[1777176264775,66.59,77436.09,0.0,1.0,0.0,1e-05]
[1777176269810,66.59,77440.75,0.0,1.0,0.0,1e-05]
[1777176274845,66.59,77440.39,0.0,1.0,0.0,1e-05]
[1777176282902,66.59,77441.04,0.0,1.0,0.0,1e-05]
[1777176287937,66.59,77441.59,0.0,1.0,0.0,1e-05]
[1777176291965,66.59,77426.65,0.0,1.0,0.0,1e-05]
[1777176292972,66.59,77419.74,0.0,1.0,0.0,1e-05]
[1777176295993,66.59,77419.78,0.0,1.0,0.0,1e-05]
[1777176302039,66.59,77420.84,0.0,1.0,0.0,1e-05]
[1777176307073,66.59,77423.05,0.0,1.0,0.0,1e-05]
[1777176312107,66.59,77423.03,0.0,1.0,0.0,1e-05]
[1777176317143,66.59,77423.01,0.0,1.0,0.0,1e-05]
[1777176322178,66.59,77424.41,0.0,1.0,0.0,1e-05]
[1777176327213,66.59,77429.42,0.0,1.0,0.0,1e-05]
[1777176333256,66.59,77429.7,0.0,1.0,0.0,1e-05]
[1777176337283,66.59,77435.01,0.0,1.0,0.0,1e-05]
[1777176345340,66.59,77435.18,0.0,1.0,0.0,1e-05]
[1777176350374,66.59,77434.23,0.0,1.0,0.0,1e-05]
[1777176357424,66.59,77433.8,0.0,1.0,0.0,1e-05]
[1777176362458,66.59,77433.92,0.0,1.0,0.0,1e-05]
[1777176367494,66.59,77433.87,0.0,1.0,0.0,1e-05]
[1777176374543,66.59,77434.07,0.0,1.0,0.0,1e-05]
[1777176380110,66.59,77434.94,0.0,1.0,0.0,1e-05]
[1777176385619,66.59,77435.77,0.0,1.0,0.0,1e-05]
[1777176386627,66.59,77446.73,0.0,1.0,0.0,1e-05]
[1777176387634,66.59,77455.28,0.0,1.0,0.0,1e-05]
[1777176391662,66.59,77450.14,0.0,1.0,0.0,1e-05]
[1777176396696,66.59,77447.85,0.0,1.0,0.0,1e-05]
[1777176402739,66.59,77446.94,0.0,1.0,0.0,1e-05]
[1777176407775,66.59,77444.03,0.0,1.0,0.0,1e-05]
[1777176413815,66.59,77443.72,0.0,1.0,0.0,1e-05]
[1777176418851,66.59,77443.1,0.0,1.0,0.0,1e-05]
[1777176426906,66.59,77442.92,0.0,1.0,0.0,1e-05]
[1777176432949,66.59,77442.19,0.0,1.0,0.0,1e-05]
[1777176435969,66.59,77447.24,0.0,1.0,0.0,1e-05]
[1777176441004,66.59,77447.68,0.0,1.0,0.0,1e-05]
[1777176447050,66.59,77447.81,0.0,1.0,0.0,1e-05]
[1777176452085,66.59,77447.77,0.0,1.0,0.0,1e-05]
[1777176458128,66.59,77451.73,0.0,1.0,0.0,1e-05]
[1777176463162,66.59,77452.04,0.0,1.0,0.0,1e-05]
[1777176468198,66.59,77451.6,0.0,1.0,0.0,1e-05]
[1777176475247,66.59,77451.66,0.0,1.0,0.0,1e-05]
[1777176480282,66.59,77450.42,0.0,1.0,0.0,1e-05]
[1777176487330,66.59,77454.72,0.0,1.0,0.0,1e-05]
[1777176493373,66.59,77453.34,0.0,1.0,0.0,1e-05]
[1777176498408,66.59,77452.21,0.0,1.0,0.0,1e-05]
[1777176499416,66.59,77459.78,0.0,1.0,0.0,1e-05]
[1777176500954,66.59,77462.8,0.0,1.0,0.0,1e-05]
[1777176507471,66.59,77460.34,0.0,1.0,0.0,1e-05]
[1777176512507,66.59,77459.76,0.0,1.0,0.0,1e-05]
[1777176517542,66.59,77459.05,0.0,1.0,0.0,1e-05]
[1777176522577,66.59,77458.41,0.0,1.0,0.0,1e-05]
[1777176529625,66.59,77458.31,0.0,1.0,0.0,1e-05]
[1777176537682,66.59,77458.06,0.0,1.0,0.0,1e-05]
[1777176542717,66.59,77457.41,0.0,1.0,0.0,1e-05]
[1777176547751,66.59,77456.83,0.0,1.0,0.0,1e-05]
[1777176552787,66.59,77456.24,0.0,1.0,0.0,1e-05]
[1777176558830,66.59,77456.16,0.0,1.0,0.0,1e-05]
[1777176563864,66.59,77455.06,0.0,1.0,0.0,1e-05]
[1777176568899,66.59,77455.97,0.0,1.0,0.0,1e-05]
[1777176573934,66.59,77455.4,0.0,1.0,0.0,1e-05]
[1777176581526,66.59,77454.57,0.0,1.0,0.0,1e-05]
[1777176587026,66.59,77454.13,0.0,1.0,0.0,1e-05]
[1777176593067,66.59,77453.75,0.0,1.0,0.0,1e-05]
[1777176600119,66.59,77453.23,0.0,1.0,0.0,1e-05]
[1777176607168,66.59,77452.65,0.0,1.0,0.0,1e-05]
[1777176612203,66.59,77452.46,0.0,1.0,0.0,1e-05]
[1777176618246,66.59,77452.69,0.0,1.0,0.0,1e-05]
[1777176623280,66.59,77452.55,0.0,1.0,0.0,1e-05]
[1777176631878,66.59,77452.39,0.0,1.0,0.0,1e-05]
[1777176638386,66.59,77452.21,0.0,1.0,0.0,1e-05]
[1777176643420,66.59,77452.12,0.0,1.0,0.0,1e-05]
[1777176650469,66.59,77451.98,0.0,1.0,0.0,1e-05]
[1777176655506,66.59,77449.24,0.0,1.0,0.0,1e-05]
[1777176660540,66.59,77447.93,0.0,1.0,0.0,1e-05]
[1777176665575,66.59,77452.71,0.0,1.0,0.0,1e-05]
[1777176672166,66.59,77454.26,0.0,1.0,0.0,1e-05]
[1777176675647,66.59,77461.45,0.0,1.0,0.0,1e-05]
[1777176678666,66.59,77466.93,0.0,1.0,0.0,1e-05]
[1777176682236,66.59,77472.78,0.0,1.0,0.0,1e-05]
[1777176687731,66.59,77477.67,0.0,1.0,0.0,1e-05]
[1777176692765,66.59,77478.88,0.0,1.0,0.0,1e-05]
[1777176697801,66.59,77482.67,0.0,1.0,0.0,1e-05]
[1777176702834,66.59,77482.37,0.0,1.0,0.0,1e-05]
[1777176707870,66.59,77480.25,0.0,1.0,0.0,1e-05]
[1777176712905,66.59,77479.62,0.0,1.0,0.0,1e-05]
[1777176717941,66.59,77480.52,0.0,1.0,0.0,1e-05]
[1777176722977,66.59,77479.81,0.0,1.0,0.0,1e-05]
[1777176728013,66.59,77479.06,0.0,1.0,0.0,1e-05]
[1777176733049,66.59,77480.77,0.0,1.0,0.0,1e-05]
[1777176735062,66.59,77487.05,0.0,1.0,0.0,1e-05]
[1777176740098,66.59,77492.68,0.0,1.0,0.0,0.0]
[1777176742111,66.59,77498.68,0.0,1.0,0.0,0.0]
[1777176744127,66.59,77503.91,0.0,1.0,0.0,0.0]
[1777176749161,66.59,77504.88,0.0,1.0,0.0,0.0]
[1777176754200,66.59,77509.52,0.0,1.0,0.0,0.0]
[1777176762252,66.59,77511.75,0.0,1.0,0.0,0.0]
[1777176767286,66.59,77509.51,0.0,1.0,0.0,0.0]
[1777176772869,66.59,77510.33,0.0,1.0,0.0,0.0]
[1777176783401,66.59,77511.83,0.0,1.0,0.0,0.0]
[1777176788434,66.59,77516.79,0.0,1.0,0.0,0.0]
[1777176793469,66.59,77517.22,0.0,1.0,0.0,0.0]
[1777176798505,66.59,77517.04,0.0,1.0,0.0,0.0]
[1777176808576,66.59,77517.1,0.0,1.0,0.0,0.0]
[1777176817639,66.59,77517.02,0.0,1.0,0.0,0.0]
[1777176822674,66.59,77517.48,0.0,1.0,0.0,0.0]
[1777176827710,66.59,77517.1,0.0,1.0,0.0,0.0]
[1777176833289,66.59,77515.36,0.0,1.0,0.0,0.0]
[1777176840801,66.59,77515.7,0.0,1.0,0.0,0.0]
[1777176845836,66.59,77511.95,0.0,1.0,0.0,0.0]
[1777176850873,66.59,77512.75,0.0,1.0,0.0,0.0]
[1777176856915,66.59,77509.36,0.0,1.0,0.0,0.0]
[1777176861951,66.59,77509.82,0.0,1.0,0.0,0.0]
[1777176866985,66.59,77507.88,0.0,1.0,0.0,0.0]
[1777176873570,66.59,77505.89,0.0,1.0,0.0,0.0]
[1777176882095,66.59,77505.64,0.0,1.0,0.0,0.0]
[1777176887125,66.59,77505.56,0.0,1.0,0.0,0.0]
[1777176892161,66.59,77505.1,0.0,1.0,0.0,0.0]
[1777176897195,66.59,77505.35,0.0,1.0,0.0,0.0]
[1777176902230,66.59,77505.63,0.0,1.0,0.0,0.0]
[1777176907266,66.59,77506.09,0.0,1.0,0.0,0.0]
[1777176912301,66.59,77505.72,0.0,1.0,0.0,0.0]
[1777176917338,66.59,77506.91,0.0,1.0,0.0,0.0]
[1777176922434,66.59,77508.37,0.0,1.0,0.0,0.0]
[1777176929483,66.59,77511.23,0.0,1.0,0.0,0.0]
[1777176935528,66.59,77511.68,0.0,1.0,0.0,0.0]
[1777176943581,66.59,77512.25,0.0,1.0,0.0,0.0]
[1777176954131,66.59,77513.0,0.0,1.0,0.0,0.0]
[1777176959693,66.59,77512.71,0.0,1.0,0.0,0.0]
[1777176969760,66.59,77512.41,0.0,1.0,0.0,0.0]
[1777176979829,66.59,77512.26,0.0,1.0,0.0,0.0]
[1777176984868,66.59,77513.28,0.0,1.0,0.0,0.0]
[1777176991916,66.59,77513.94,0.0,1.0,0.0,0.0]
[1777176997961,66.59,77514.26,0.0,1.0,0.0,0.0]
[1777176999973,66.59,77519.34,0.0,1.0,0.0,0.0]
[1777177006016,66.59,77518.35,0.0,1.0,0.0,0.0]
[1777177010049,66.59,77512.61,0.0,1.0,0.0,0.0]
[1777177018099,66.59,77512.64,0.0,1.0,0.0,0.0]
[1777177024626,66.59,77513.55,0.0,1.0,0.0,0.0]
[1777177032201,66.59,77513.95,0.0,1.0,0.0,0.0]
[1777177037236,66.59,77514.23,0.0,1.0,0.0,0.0]
[1777177042271,66.59,77513.83,0.0,1.0,0.0,0.0]
[1777177047306,66.59,77513.73,0.0,1.0,0.0,0.0]
[1777177054837,66.59,77513.22,0.0,1.0,0.0,0.0]
[1777177060396,66.59,77512.95,0.0,1.0,0.0,0.0]
[1777177065432,66.59,77512.59,0.0,1.0,0.0,0.0]
[1777177070467,66.59,77513.52,0.0,1.0,0.0,0.0]
[1777177075501,66.59,77513.55,0.0,1.0,0.0,0.0]
[1777177080538,66.59,77514.48,0.0,1.0,0.0,0.0]
[1777177086578,66.59,77514.58,0.0,1.0,0.0,0.0]
[1777177095641,66.59,77514.53,0.0,1.0,0.0,0.0]
[1777177101684,66.59,77514.94,0.0,1.0,0.0,0.0]
[1777177106718,66.59,77515.12,0.0,1.0,0.0,0.0]
[1777177112760,66.59,77514.81,0.0,1.0,0.0,0.0]
[1777177121824,66.59,77514.91,0.0,1.0,0.0,0.0]
[1777177126859,66.59,77515.27,0.0,1.0,0.0,0.0]
[1777177131893,66.59,77516.06,0.0,1.0,0.0,0.0]
[1777177136929,66.59,77515.51,0.0,1.0,0.0,0.0]
[1777177141964,66.59,77515.44,0.0,1.0,0.0,0.0]
[1777177146998,66.59,77515.63,0.0,1.0,0.0,0.0]
[1777177153042,66.59,77515.24,0.0,1.0,0.0,0.0]
[1777177158076,66.59,77515.45,0.0,1.0,0.0,0.0]
[1777177163111,66.59,77511.48,0.0,1.0,0.0,0.0]
[1777177170161,66.59,77510.6,0.0,1.0,0.0,0.0]
[1777177175685,66.59,77507.85,0.0,1.0,0.0,0.0]
[1777177177209,66.59,77504.1,0.0,1.0,0.0,0.0]
[1777177182245,66.59,77503.48,0.0,1.0,0.0,0.0]
[1777177187279,66.59,77503.63,0.0,1.0,0.0,0.0]
[1777177192315,66.59,77503.89,0.0,1.0,0.0,0.0]
[1777177194329,66.59,77512.06,0.0,1.0,0.0,0.0]
[1777177195825,66.59,77521.08,0.0,1.0,0.0,0.0]
[1777177201377,66.59,77520.88,0.0,1.0,0.0,0.0]
[1777177208426,66.59,77517.42,0.0,1.0,0.0,0.0]
[1777177213462,66.59,77517.06,0.0,1.0,0.0,0.0]
[1777177218498,66.59,77517.3,0.0,1.0,0.0,0.0]
[1777177223534,66.59,77517.2,0.0,1.0,0.0,0.0]
[1777177228569,66.59,77517.31,0.0,1.0,0.0,0.0]
[1777177236105,66.59,77517.05,0.0,1.0,0.0,0.0]
[1777177242667,66.59,77516.64,0.0,1.0,0.0,0.0]
[1777177247702,66.59,77516.56,0.0,1.0,0.0,0.0]
[1777177254759,66.59,77517.25,0.0,1.0,0.0,0.0]
[1777177260802,66.59,77517.09,0.0,1.0,0.0,0.0]
[1777177266316,66.59,77516.19,0.0,1.0,0.0,0.0]
[1777177272885,66.59,77516.26,0.0,1.0,0.0,0.0]
[1777177277921,66.59,77516.4,0.0,1.0,0.0,0.0]
[1777177283962,66.59,77515.34,0.0,1.0,0.0,0.0]
[1777177288997,66.59,77515.34,0.0,1.0,0.0,0.0]
[1777177296048,66.59,77515.15,0.0,1.0,0.0,0.0]
[1777177301083,66.59,77514.75,0.0,1.0,0.0,0.0]
[1777177306117,66.59,77518.56,0.0,1.0,0.0,0.0]
[1777177311152,66.59,77518.63,0.0,1.0,0.0,0.0]
[1777177316670,66.59,77518.28,0.0,1.0,0.0,0.0]
[1777177322228,66.59,77517.89,0.0,1.0,0.0,0.0]
[1777177327263,66.59,77517.43,0.0,1.0,0.0,0.0]
[1777177333305,66.59,77517.42,0.0,1.0,0.0,0.0]
[1777177342368,66.59,77516.71,0.0,1.0,0.0,0.0]
[1777177347403,66.59,77516.45,0.0,1.0,0.0,0.0]
[1777177352439,66.59,77515.55,0.0,1.0,0.0,0.0]
[1777177357474,66.59,77515.96,0.0,1.0,0.0,0.0]
[1777177363516,66.59,77516.04,0.0,1.0,0.0,0.0]
[1777177370564,66.59,77515.97,0.0,1.0,0.0,0.0]
[1777177375599,66.59,77515.98,0.0,1.0,0.0,0.0]
[1777177381641,66.59,77515.82,0.0,1.0,0.0,0.0]
[1777177387160,66.59,77515.6,0.0,1.0,0.0,0.0]
[1777177393725,66.59,77515.58,0.0,1.0,0.0,0.0]
[1777177398760,66.59,77514.03,0.0,1.0,0.0,0.0]
[1777177407301,66.59,77514.39,0.0,1.0,0.0,0.0]
[1777177412858,66.59,77514.93,0.0,1.0,0.0,0.0]
[1777177417894,66.59,77517.5,0.0,1.0,0.0,0.0]
[1777177425955,66.59,77518.38,0.0,1.0,0.0,0.0]
[1777177430990,66.59,77517.84,0.0,1.0,0.0,0.0]
[1777177437031,66.59,77517.49,0.0,1.0,0.0,0.0]
[1777177442067,66.59,77517.24,0.0,1.0,0.0,0.0]
[1777177447101,66.59,77517.14,0.0,1.0,0.0,0.0]
[1777177452139,66.59,77516.75,0.0,1.0,0.0,0.0]
[1777177457173,66.59,77513.63,0.0,1.0,0.0,0.0]
[1777177462207,66.59,77513.3,0.0,1.0,0.0,0.0]
[1777177467722,66.59,77515.8,0.0,1.0,0.0,0.0]
[1777177475298,66.59,77515.63,0.0,1.0,0.0,0.0]
[1777177480336,66.59,77515.42,0.0,1.0,0.0,0.0]
[1777177485370,66.59,77514.74,0.0,1.0,0.0,0.0]
[1777177491412,66.59,77513.43,0.0,1.0,0.0,0.0]
[1777177492418,66.59,77521.79,0.0,1.0,0.0,0.0]
[1777177493426,66.59,77530.07,0.0,1.0,0.0,0.0]
[1777177494432,66.59,77529.23,0.0,1.0,0.0,0.0]
[1777177501481,66.59,77528.17,0.0,1.0,0.0,0.0]
[1777177503496,66.59,77522.47,0.0,1.0,0.0,0.0]
[1777177510544,66.59,77520.2,0.0,1.0,0.0,0.0]
[1777177515581,66.59,77516.87,0.0,1.0,0.0,0.0]
[1777177520614,66.59,77514.03,0.0,1.0,0.0,0.0]
[1777177525650,66.59,77512.07,0.0,1.0,0.0,0.0]
[1777177530684,66.59,77510.33,0.0,1.0,0.0,0.0]
[1777177535719,66.59,77510.33,0.0,1.0,0.0,0.0]
[1777177541761,66.59,77510.37,0.0,1.0,0.0,0.0]
[1777177546797,66.59,77509.78,0.0,1.0,0.0,0.0]
[1777177555860,66.59,77510.21,0.0,1.0,0.0,0.0]
[1777177560896,66.59,77509.12,0.0,1.0,0.0,0.0]
[1777177565930,66.59,77508.58,0.0,1.0,0.0,0.0]
[1777177572980,66.59,77507.89,0.0,1.0,0.0,0.0]
[1777177578014,66.59,77507.48,0.0,1.0,0.0,0.0]
[1777177583049,66.59,77507.22,0.0,1.0,0.0,0.0]
[1777177588083,66.59,77507.13,0.0,1.0,0.0,0.0]
[1777177593119,66.59,77506.22,0.0,1.0,0.0,0.0]
[1777177599160,66.59,77505.55,0.0,1.0,0.0,0.0]
[1777177604199,66.59,77505.89,0.0,1.0,0.0,0.0]
[1777177618299,66.59,77505.42,0.0,1.0,0.0,0.0]
[1777177625347,66.59,77505.3,0.0,1.0,0.0,0.0]
[1777177632395,66.59,77505.27,0.0,1.0,0.0,0.0]
[1777177637430,66.59,77502.05,0.0,1.0,0.0,0.0]
[1777177642465,66.59,77501.39,0.0,1.0,0.0,0.0]
[1777177648987,66.59,77502.46,0.0,1.0,0.0,0.0]
[1777177654549,66.59,77502.99,0.0,1.0,0.0,0.0]
[1777177665624,66.59,77503.04,0.0,1.0,0.0,0.0]
[1777177670662,66.59,77503.3,0.0,1.0,0.0,0.0]
[1777177675697,66.59,77503.53,0.0,1.0,0.0,0.0]
[1777177682746,66.59,77505.92,0.0,1.0,0.0,0.0]
[1777177689267,66.59,77505.44,0.0,1.0,0.0,0.0]
[1777177694829,66.59,77503.46,0.0,1.0,0.0,0.0]
[1777177699865,66.59,77503.87,0.0,1.0,0.0,0.0]
[1777177704900,66.59,77503.12,0.0,1.0,0.0,0.0]
[1777177714969,66.59,77502.53,0.0,1.0,0.0,0.0]
[1777177723029,66.59,77502.84,0.0,1.0,0.0,0.0]
[1777177729547,66.59,77502.58,0.0,1.0,0.0,0.0]
[1777177735113,66.59,77502.13,0.0,1.0,0.0,0.0]
[1777177740148,66.59,77501.59,0.0,1.0,0.0,0.0]
[1777177745182,66.59,77500.14,0.0,1.0,0.0,0.0]
[1777177751225,66.59,77501.08,0.0,1.0,0.0,0.0]
[1777177756259,66.59,77500.86,0.0,1.0,0.0,0.0]
[1777177763309,66.59,77500.92,0.0,1.0,0.0,0.0]
[1777177770358,66.59,77500.91,0.0,1.0,0.0,0.0]
[1777177778414,66.59,77500.6,0.0,1.0,0.0,0.0]
[1777177783450,66.59,77500.66,0.0,1.0,0.0,0.0]
[1777177789491,66.59,77500.73,0.0,1.0,0.0,0.0]
[1777177796540,66.59,77500.71,0.0,1.0,0.0,0.0]
[1777177801575,66.59,77502.45,0.0,1.0,0.0,0.0]
[1777177809633,66.59,77502.09,0.0,1.0,0.0,0.0]
[1777177815677,66.59,77501.93,0.0,1.0,0.0,0.0]
[1777177823732,66.59,77501.06,0.0,1.0,0.0,0.0]
[1777177828767,66.59,77498.67,0.0,1.0,0.0,0.0]
[1777177836825,66.59,77498.7,0.0,1.0,0.0,0.0]
[1777177840320,66.59,77493.26,0.0,1.0,0.0,0.0]
[1777177845888,66.59,77486.98,0.0,1.0,0.0,0.0]
[1777177846893,66.59,77480.41,0.0,1.0,0.0,0.0]
[1777177847901,66.59,77471.59,0.0,1.0,0.0,0.0]
[1777177850392,66.59,77461.09,0.0,1.0,0.0,0.0]
[1777177855957,66.59,77464.7,0.0,1.0,0.0,0.0]
[1777177862001,66.59,77464.28,0.0,1.0,0.0,0.0]
[1777177867038,66.59,77463.68,0.0,1.0,0.0,0.0]
[1777177872072,66.59,77463.33,0.0,1.0,0.0,0.0]
[1777177877106,66.59,77462.43,0.0,1.0,0.0,0.0]
[1777177880601,66.59,77469.7,0.0,1.0,0.0,0.0]
[1777177890674,66.59,77470.19,0.0,1.0,0.0,0.0]
[1777177900743,66.59,77469.79,0.0,1.0,0.0,0.0]
[1777177906309,66.59,77469.32,0.0,1.0,0.0,0.0]
[1777177912352,66.59,77468.28,0.0,1.0,0.0,0.0]
[1777177917386,66.59,77468.22,0.0,1.0,0.0,0.0]
[1777177924436,66.59,77467.88,0.0,1.0,0.0,0.0]
[1777177929471,66.59,77467.18,0.0,1.0,0.0,0.0]
[1777177935513,66.59,77467.39,0.0,1.0,0.0,0.0]
[1777177940548,66.59,77467.92,0.0,1.0,0.0,0.0]
[1777177948607,66.59,77467.37,0.0,1.0,0.0,0.0]
[1777177953640,66.59,77466.75,0.0,1.0,0.0,0.0]
[1777177959682,66.59,77465.77,0.0,1.0,0.0,0.0]
[1777177971236,66.59,77465.57,0.0,1.0,0.0,0.0]
[1777177977808,66.59,77464.84,0.0,1.0,0.0,0.0]
[1777177982843,66.59,77464.85,0.0,1.0,0.0,0.0]
[1777177988884,66.59,77464.55,0.0,1.0,0.0,0.0]
[1777177996941,66.59,77463.95,0.0,1.0,0.0,0.0]
[1777178001976,66.59,77464.0,0.0,1.0,0.0,0.0]
[1777178007010,66.59,77458.12,0.0,1.0,0.0,0.0]
[1777178021586,66.59,77457.21,0.0,1.0,0.0,0.0]
[1777178027150,66.59,77453.01,0.0,1.0,0.0,0.0]
[1777178034200,66.59,77453.21,0.0,1.0,0.0,0.0]
[1777178039234,66.59,77455.1,0.0,1.0,0.0,0.0]
[1777178044270,66.59,77455.3,0.0,1.0,0.0,0.0]
[1777178049307,66.59,77455.61,0.0,1.0,0.0,0.0]
[1777178055351,66.59,77453.99,0.0,1.0,0.0,0.0]
[1777178059378,66.59,77460.04,0.0,1.0,0.0,0.0]
[1777178064414,66.59,77461.54,0.0,1.0,0.0,0.0]
[1777178069448,66.59,77460.64,0.0,1.0,0.0,0.0]
[1777178074482,66.59,77461.02,0.0,1.0,0.0,0.0]
[1777178082008,66.59,77464.46,0.0,1.0,0.0,0.0]
[1777178087573,66.59,77462.87,0.0,1.0,0.0,0.0]
[1777178092609,66.59,77462.82,0.0,1.0,0.0,0.0]
[1777178097644,66.59,77461.84,0.0,1.0,0.0,0.0]
[1777178103685,66.59,77461.34,0.0,1.0,0.0,0.0]
[1777178108721,66.59,77460.88,0.0,1.0,0.0,0.0]
[1777178113756,66.59,77460.67,0.0,1.0,0.0,0.0]
[1777178118792,66.59,77460.49,0.0,1.0,0.0,0.0]
[1777178127855,66.59,77460.28,0.0,1.0,0.0,0.0]
[1777178136917,66.59,77460.15,0.0,1.0,0.0,0.0]
[1777178142963,66.59,77461.11,0.0,1.0,0.0,0.0]
[1777178149003,66.59,77461.0,0.0,1.0,0.0,0.0]
[1777178154037,66.59,77460.73,0.0,1.0,0.0,0.0]
[1777178160078,66.59,77461.12,0.0,1.0,0.0,0.0]
[1777178170148,66.59,77461.56,0.0,1.0,0.0,0.0]
[1777178175184,66.59,77461.76,0.0,1.0,0.0,0.0]
[1777178180219,66.59,77461.86,0.0,1.0,0.0,0.0]
[1777178186261,66.59,77459.95,0.0,1.0,0.0,0.0]
[1777178191295,66.59,77459.88,0.0,1.0,0.0,0.0]
[1777178196331,66.59,77460.96,0.0,1.0,0.0,0.0]
[1777178202850,66.59,77460.73,0.0,1.0,0.0,0.0]
[1777178211436,66.59,77460.85,0.0,1.0,0.0,0.0]
[1777178212924,66.59,77465.95,0.0,1.0,0.0,0.0]
[1777178218487,66.59,77466.13,0.0,1.0,0.0,0.0]
[1777178222997,66.59,77472.47,0.0,1.0,0.0,0.0]
[1777178228560,66.59,77471.89,0.0,1.0,0.0,0.0]
[1777178233595,66.59,77471.86,0.0,1.0,0.0,0.0]
[1777178239637,66.59,77471.29,0.0,1.0,0.0,0.0]
[1777178244673,66.59,77470.59,0.0,1.0,0.0,0.0]
[1777178249707,66.59,77470.29,0.0,1.0,0.0,0.0]
[1777178254742,66.59,77470.04,0.0,1.0,0.0,0.0]
[1777178259778,66.59,77469.55,0.0,1.0,0.0,0.0]
[1777178265819,66.59,77470.6,0.0,1.0,0.0,0.0]
[1777178272874,66.59,77469.97,0.0,1.0,0.0,0.0]
[1777178277910,66.59,77469.82,0.0,1.0,0.0,0.0]
[1777178282944,66.59,77472.86,0.0,1.0,0.0,0.0]
[1777178287981,66.59,77472.05,0.0,1.0,0.0,0.0]
[1777178293014,66.59,77471.21,0.0,1.0,0.0,0.0]
[1777178299056,66.59,77470.43,0.0,1.0,0.0,0.0]
[1777178306107,66.59,77469.34,0.0,1.0,0.0,0.0]
[1777178311142,66.59,77469.61,0.0,1.0,0.0,0.0]
[1777178316177,66.59,77468.51,0.0,1.0,0.0,0.0]
[1777178324232,66.59,77468.81,0.0,1.0,0.0,0.0]
[1777178333768,66.59,77468.24,0.0,1.0,0.0,0.0]
[1777178339338,66.59,77467.96,0.0,1.0,0.0,0.0]
[1777178346387,66.59,77468.01,0.0,1.0,0.0,0.0]
[1777178351422,66.59,77467.78,0.0,1.0,0.0,0.0]
[1777178356457,66.59,77468.7,0.0,1.0,0.0,0.0]
[1777178361494,66.59,77467.99,0.0,1.0,0.0,0.0]
[1777178366528,66.59,77466.59,0.0,1.0,0.0,0.0]
[1777178371564,66.59,77466.81,0.0,1.0,0.0,0.0]
[1777178376598,66.59,77466.36,0.0,1.0,0.0,0.0]
[1777178381633,66.59,77463.23,0.0,1.0,0.0,0.0]
[1777178394192,66.59,77464.33,0.0,1.0,0.0,0.0]
[1777178402780,66.59,77464.59,0.0,1.0,0.0,0.0]
[1777178407815,66.59,77465.46,0.0,1.0,0.0,0.0]
[1777178412850,66.59,77465.58,0.0,1.0,0.0,0.0]
[1777178417885,66.59,77470.37,0.0,1.0,0.0,0.0]
[1777178423928,66.59,77469.99,0.0,1.0,0.0,0.0]
[1777178428963,66.59,77473.22,0.0,1.0,0.0,0.0]
[1777178435010,66.59,77473.73,0.0,1.0,0.0,0.0]
[1777178439038,66.59,77480.91,0.0,1.0,0.0,0.0]
[1777178440040,66.59,77484.78,0.0,1.0,0.0,0.0]
[1777178445075,66.59,77486.45,0.0,1.0,0.0,0.0]
[1777178449108,66.59,77492.7,0.0,1.0,0.0,0.0]
[1777178450113,66.59,77498.53,0.0,1.0,0.0,0.0]
[1777178453134,66.59,77503.6,0.0,1.0,0.0,0.0]
[1777178455147,66.59,77505.44,0.0,1.0,0.0,0.0]
[1777178457160,66.59,77512.28,0.0,1.0,0.0,0.0]
[1777178462197,66.59,77513.14,0.0,1.0,0.0,0.0]
[1777178467232,66.59,77513.21,0.0,1.0,0.0,0.0]
[1777178472266,66.59,77512.75,0.0,1.0,0.0,0.0]
[1777178477302,66.59,77512.36,0.0,1.0,0.0,0.0]
[1777178482336,66.59,77509.46,0.0,1.0,0.0,0.0]
[1777178487372,66.59,77506.6,0.0,1.0,0.0,0.0]
[1777178494421,66.59,77506.93,0.0,1.0,0.0,0.0]
[1777178499455,66.59,77507.88,0.0,1.0,0.0,0.0]
[1777178504974,66.59,77514.56,0.0,1.0,0.0,0.0]
[1777178506510,66.59,77521.64,0.0,1.0,0.0,0.0]
[1777178511543,66.59,77522.33,0.0,1.0,0.0,0.0]
[1777178521613,66.59,77522.62,0.0,1.0,0.0,0.0]
[1777178529672,66.59,77527.09,0.0,1.0,0.0,0.0]
[1777178535185,66.59,77526.54,0.0,1.0,0.0,0.0]
[1777178540749,66.59,77526.59,0.0,1.0,0.0,0.0]
[1777178545785,66.59,77526.36,0.0,1.0,0.0,0.0]
[1777178552833,66.59,77526.59,0.0,1.0,0.0,0.0]
[1777178557868,66.59,77526.32,0.0,1.0,0.0,0.0]
[1777178562904,66.59,77527.15,0.0,1.0,0.0,0.0]
[1777178568947,66.59,77528.12,0.0,1.0,0.0,0.0]
[1777178573982,66.59,77528.62,0.0,1.0,0.0,0.0]
[1777178579017,66.59,77526.75,0.0,1.0,0.0,0.0]
[1777178585059,66.59,77528.48,0.0,1.0,0.0,0.0]
[1777178590095,66.59,77528.23,0.0,1.0,0.0,0.0]
[1777178595131,66.59,77528.26,0.0,1.0,0.0,0.0]
[1777178600167,66.59,77526.84,0.0,1.0,0.0,0.0]
[1777178605201,66.59,77525.94,0.0,1.0,0.0,0.0]
[1777178610236,66.59,77527.02,0.0,1.0,0.0,0.0]
[1777178614265,66.59,77525.13,0.0,1.0,0.0,0.0]
[1777178619300,66.59,77523.69,0.0,1.0,0.0,0.0]
[1777178624335,66.59,77523.5,0.0,1.0,0.0,0.0]
[1777178629371,66.59,77519.95,0.0,1.0,0.0,0.0]
[1777178634407,66.59,77519.22,0.0,1.0,0.0,0.0]
[1777178639441,66.59,77521.1,0.0,1.0,0.0,0.0]
[1777178644476,66.59,77519.04,0.0,1.0,0.0,0.0]
[1777178649512,66.59,77517.94,0.0,1.0,0.0,0.0]
[1777178654545,66.59,77517.89,0.0,1.0,0.0,0.0]
[1777178659580,66.59,77518.54,0.0,1.0,0.0,0.0]
[1777178666113,66.59,77517.97,0.0,1.0,0.0,0.0]
[1777178676183,66.59,77517.14,0.0,1.0,0.0,0.0]
[1777178682741,66.59,77517.36,0.0,1.0,0.0,0.0]
[1777178687776,66.59,77516.93,0.0,1.0,0.0,0.0]
[1777178694825,66.59,77516.88,0.0,1.0,0.0,0.0]
[1777178699861,66.59,77516.1,0.0,1.0,0.0,0.0]
[1777178704896,66.59,77520.34,0.0,1.0,0.0,0.0]
[1777178709931,66.59,77519.92,0.0,1.0,0.0,0.0]
[1777178714965,66.59,77519.84,0.0,1.0,0.0,0.0]
[1777178724028,66.59,77519.71,0.0,1.0,0.0,0.0]
[1777178729064,66.59,77519.96,0.0,1.0,0.0,0.0]
[1777178735106,66.59,77520.24,0.0,1.0,0.0,0.0]
[1777178740140,66.59,77521.91,0.0,1.0,0.0,0.0]
[1777178745176,66.59,77521.05,0.0,1.0,0.0,0.0]
[1777178750210,66.59,77518.93,0.0,1.0,0.0,0.0]
[1777178755245,66.59,77518.85,0.0,1.0,0.0,0.0]
[1777178761287,66.59,77519.29,0.0,1.0,0.0,0.0]
[1777178766323,66.59,77520.05,0.0,1.0,0.0,0.0]
[1777178773371,66.59,77520.16,0.0,1.0,0.0,0.0]
[1777178778409,66.59,77520.22,0.0,1.0,0.0,0.0]
[1777178785456,66.59,77520.75,0.0,1.0,0.0,0.0]
[1777178791501,66.59,77520.66,0.0,1.0,0.0,0.0]
[1777178797543,66.59,77520.8,0.0,1.0,0.0,0.0]
[1777178802577,66.59,77524.33,0.0,1.0,0.0,0.0]
[1777178807612,66.59,77523.36,0.0,1.0,0.0,0.0]
[1777178815674,66.59,77523.08,0.0,1.0,0.0,0.0]
[1777178820709,66.59,77523.32,0.0,1.0,0.0,0.0]
[1777178825744,66.59,77522.85,0.0,1.0,0.0,0.0]
[1777178830779,66.59,77522.33,0.0,1.0,0.0,0.0]
[1777178833801,66.59,77529.64,0.0,1.0,0.0,0.0]
[1777178834808,66.59,77539.3,0.0,1.0,0.0,0.0]
[1777178835815,66.59,77541.95,0.0,1.0,0.0,0.0]
[1777178840850,66.59,77544.55,0.0,1.0,0.0,0.0]
[1777178845885,66.59,77547.42,0.0,1.0,0.0,0.0]
[1777178849914,66.59,77553.56,0.0,1.0,0.0,0.0]
[1777178851927,66.59,77560.27,0.0,1.0,0.0,0.0]
[1777178857446,66.59,77565.05,0.0,1.0,0.0,0.0]
[1777178858977,66.59,77571.71,0.0,1.0,0.0,0.0]
[1777178859984,66.59,77584.8,0.0,1.0,0.0,0.0]
[1777178860990,66.59,77591.25,0.0,1.0,0.0,0.0]
[1777178867517,66.59,77597.61,0.0,1.0,0.0,0.0]
[1777178868040,66.59,77597.61,0.0,1.0,0.0,0.0]
[1777178869049,66.59,77610.29,0.0,1.0,0.0,0.0]
[1777178874082,66.59,77608.23,0.0,1.0,0.0,0.0]
[1777178879117,66.59,77602.82,0.0,1.0,0.0,0.0]
[1777178884151,66.59,77611.94,0.0,1.0,0.0,0.0]
[1777178889187,66.59,77607.63,0.0,1.0,0.0,0.0]
[1777178894222,66.59,77605.98,0.0,1.0,0.0,0.0]
[1777178899257,66.59,77603.93,0.0,1.0,0.0,0.0]
[1777178904294,66.59,77603.14,0.0,1.0,0.0,0.0]
[1777178909329,66.59,77598.47,0.0,1.0,0.0,0.0]
[1777178912349,66.59,77594.11,0.0,1.0,0.0,0.0]
[1777178914363,66.59,77590.3,0.0,1.0,0.0,0.0]
[1777178919399,66.59,77588.53,0.0,1.0,0.0,0.0]
[1777178920406,66.59,77598.18,0.0,1.0,0.0,0.0]
[1777178921413,66.59,77604.72,0.0,1.0,0.0,0.0]
[1777178922420,66.59,77603.34,0.0,1.0,0.0,0.0]
[1777178927455,66.59,77619.6,0.0,1.0,0.0,0.0]
[1777178928462,66.59,77632.28,0.0,1.0,0.0,0.0]
[1777178929469,66.59,77629.72,0.0,1.0,0.0,0.0]
[1777178931499,66.59,77649.39,0.0,1.0,0.0,0.0]
[1777178932508,66.59,77689.2,0.0,1.0,0.0,0.0]
[1777178933516,66.59,77723.44,0.0,1.0,0.0,0.0]
[1777178934522,66.59,77730.22,0.0,1.0,0.0,0.0]
[1777178935532,66.59,77737.04,0.0,1.0,0.0,0.0]
[1777178936537,66.59,77738.89,0.0,1.0,0.0,0.0]
[1777178938551,66.59,77751.0,0.0,1.0,0.0,0.0]
[1777178939558,66.59,77754.44,0.0,1.0,0.0,0.0]
[1777178940565,66.59,77760.9,0.0,1.0,0.0,0.0]
[1777178941578,66.59,77762.89,0.0,1.0,0.0,0.0]
[1777178943593,66.59,77780.78,0.0,1.0,0.0,0.0]
[1777178944598,66.59,77788.56,0.0,1.0,0.0,0.0]
[1777178945610,66.59,77783.27,0.0,1.0,0.0,0.0]
[1777178947619,66.59,77792.08,0.0,1.0,0.0,0.0]
[1777178948627,66.59,77796.14,0.0,1.0,0.0,0.0]
[1777178953663,66.59,77799.33,0.0,1.0,0.0,0.0]
[1777178956685,66.59,77804.59,0.0,1.0,0.0,0.0]
[1777178961720,66.59,77798.74,0.0,1.0,0.0,0.0]
[1777178964741,66.59,77791.07,0.0,1.0,0.0,0.0]
[1777178965752,66.59,77786.06,0.0,1.0,0.0,0.0]
[1777178967763,66.59,77778.4,0.0,1.0,0.0,0.0]
[1777178968771,66.59,77773.35,0.0,1.0,0.0,0.0]
[1777178969776,66.59,77769.32,0.0,1.0,0.0,0.0]
[1777178971797,66.59,77760.98,0.0,1.0,0.0,0.0]
[1777178976826,66.59,77761.27,0.0,1.0,0.0,0.0]
[1777178981860,66.59,77758.03,0.0,1.0,0.0,0.0]
[1777178986896,66.59,77755.69,0.0,1.0,0.0,0.0]
[1777178991931,66.59,77750.17,0.0,1.0,0.0,0.0]
[1777178994951,66.59,77747.59,0.0,1.0,0.0,0.0]
[1777178999987,66.59,77747.75,0.0,1.0,0.0,0.0]
[1777179005025,66.59,77745.83,0.0,1.0,0.0,0.0]
[1777179010058,66.59,77742.32,0.0,1.0,0.0,0.0]
[1777179014086,66.59,77747.54,0.0,1.0,0.0,0.0]
[1777179019124,66.59,77743.75,0.0,1.0,0.0,0.0]
[1777179024156,66.59,77740.01,0.0,1.0,0.0,0.0]
[1777179027176,66.59,77729.88,0.0,1.0,0.0,0.0]
[1777179028694,66.59,77722.96,0.0,1.0,0.0,0.0]
[1777179031209,66.59,77720.07,0.0,1.0,0.0,0.0]
[1777179033219,66.59,77713.53,0.0,1.0,0.0,0.0]
[1777179034225,66.59,77709.87,0.0,1.0,0.0,0.0]
[1777179039262,66.59,77709.55,0.0,1.0,0.0,0.0]
[1777179043290,66.59,77703.82,0.0,1.0,0.0,0.0]
[1777179048835,66.59,77697.83,0.0,1.0,0.0,0.0]
[1777179054367,66.59,77695.8,0.0,1.0,0.0,0.0]
[1777179056381,66.59,77703.84,0.0,1.0,0.0,0.0]
[1777179061416,66.59,77709.1,0.0,1.0,0.0,0.0]
[1777179062428,66.59,77716.55,0.0,1.0,0.0,0.0]
[1777179063430,66.59,77725.9,0.0,1.0,0.0,0.0]
[1777179066452,66.59,77735.62,0.0,1.0,0.0,0.0]
[1777179068975,66.59,77741.92,0.0,1.0,0.0,0.0]
[1777179071486,66.59,77749.71,0.0,1.0,0.0,0.0]
[1777179073500,66.59,77755.12,0.0,1.0,0.0,0.0]
[1777179079048,66.59,77760.56,0.0,1.0,0.0,0.0]
[1777179081555,66.59,77766.47,0.0,1.0,0.0,0.0]
[1777179086591,66.59,77771.67,0.0,1.0,0.0,0.0]
[1777179088605,66.59,77765.34,0.0,1.0,0.0,0.0]
[1777179093640,66.59,77765.78,0.0,1.0,0.0,0.0]
[1777179097667,66.59,77772.36,0.0,1.0,0.0,0.0]
[1777179102702,66.59,77769.74,0.0,1.0,0.0,0.0]
[1777179107738,66.59,77765.17,0.0,1.0,0.0,0.0]
[1777179112773,66.59,77762.91,0.0,1.0,0.0,0.0]
[1777179117807,66.59,77763.29,0.0,1.0,0.0,0.0]
[1777179122843,66.59,77750.22,0.0,1.0,0.0,0.0]
[1777179123852,66.59,77742.06,0.0,1.0,0.0,0.0]
[1777179128887,66.59,77744.34,0.0,1.0,0.0,0.0]
[1777179133922,66.59,77744.28,0.0,1.0,0.0,0.0]
[1777179138958,66.59,77746.52,0.0,1.0,0.0,0.0]
[1777179142985,66.59,77752.64,0.0,1.0,0.0,0.0]
[1777179146006,66.59,77745.95,0.0,1.0,0.0,0.0]
[1777179149027,66.59,77740.84,0.0,1.0,0.0,0.0]
[1777179154062,66.59,77745.42,0.0,1.0,0.0,0.0]
[1777179156079,66.59,77748.39,0.0,1.0,0.0,0.0]
[1777179157086,66.59,77755.02,0.0,1.0,0.0,0.0]
[1777179158098,66.59,77754.01,0.0,1.0,0.0,0.0]
[1777179160122,66.59,77765.19,0.0,1.0,0.0,0.0]
[1777179161126,66.59,77813.45,0.0,1.0,0.0,0.0]
[1777179162133,66.59,77824.33,0.0,1.0,0.0,0.0]
[1777179163140,66.59,77822.15,0.0,1.0,0.0,0.0]
[1777179165153,66.59,77816.23,0.0,1.0,0.0,0.0]
[1777179166160,66.59,77808.5,0.0,1.0,0.0,0.0]
[1777179167168,66.59,77813.77,0.0,1.0,0.0,0.0]
[1777179170189,66.59,77808.75,0.0,1.0,0.0,0.0]
[1777179175224,66.59,77812.08,0.0,1.0,0.0,0.0]
[1777179180260,66.59,77810.72,0.0,1.0,0.0,0.0]
[1777179185294,66.59,77816.3,0.0,1.0,0.0,0.0]
[1777179190331,66.59,77815.94,0.0,1.0,0.0,0.0]
[1777179195364,66.59,77809.61,0.0,1.0,0.0,0.0]
[1777179199903,66.59,77803.99,0.0,1.0,0.0,0.0]
[1777179205434,66.59,77798.16,0.0,1.0,0.0,0.0]
[1777179210469,66.59,77798.09,0.0,1.0,0.0,0.0]
[1777179211477,66.59,77795.88,0.0,1.0,0.0,0.0]
[1777179216512,66.59,77793.56,0.0,1.0,0.0,0.0]
[1777179221547,66.59,77791.4,0.0,1.0,0.0,0.0]
[1777179226582,66.59,77792.16,0.0,1.0,0.0,0.0]
[1777179231617,66.59,77795.25,0.0,1.0,0.0,0.0]
[1777179237659,66.59,77795.22,0.0,1.0,0.0,0.0]
[1777179242698,66.59,77793.91,0.0,1.0,0.0,0.0]
[1777179247733,66.59,77795.64,0.0,1.0,0.0,0.0]
[1777179252767,66.59,77795.76,0.0,1.0,0.0,0.0]
[1777179255789,66.59,77801.66,0.0,1.0,0.0,0.0]
[1777179257802,66.59,77804.46,0.0,1.0,0.0,0.0]
[1777179259817,66.59,77813.21,0.0,1.0,0.0,0.0]
[1777179260823,66.59,77812.35,0.0,1.0,0.0,0.0]
[1777179265859,66.59,77813.75,0.0,1.0,0.0,0.0]
[1777179270895,66.59,77814.17,0.0,1.0,0.0,0.0]
[1777179275929,66.59,77813.36,0.0,1.0,0.0,0.0]
[1777179278951,66.59,77807.17,0.0,1.0,0.0,0.0]
[1777179280965,66.59,77806.01,0.0,1.0,0.0,0.0]
[1777179286000,66.59,77804.8,0.0,1.0,0.0,0.0]
[1777179291038,66.59,77807.44,0.0,1.0,0.0,0.0]
[1777179295064,66.59,77802.4,0.0,1.0,0.0,0.0]
[1777179300102,66.59,77805.07,0.0,1.0,0.0,0.0]
[1777179305134,66.59,77804.97,0.0,1.0,0.0,0.0]
[1777179310169,66.59,77802.32,0.0,1.0,0.0,0.0]
[1777179312185,66.59,77794.46,0.0,1.0,0.0,0.0]
[1777179313193,66.59,77790.63,0.0,1.0,0.0,0.0]
[1777179318227,66.59,77786.83,0.0,1.0,0.0,0.0]
[1777179325281,66.59,77787.72,0.0,1.0,0.0,0.0]
[1777179330323,66.59,77787.48,0.0,1.0,0.0,0.0]
[1777179331328,66.59,77773.21,0.0,1.0,0.0,0.0]
[1777179332333,66.59,77764.99,0.0,1.0,0.0,0.0]
[1777179333341,66.59,77763.38,0.0,1.0,0.0,0.0]
[1777179335354,66.59,77769.95,0.0,1.0,0.0,0.0]
[1777179340389,66.59,77766.99,0.0,1.0,0.0,0.0]
[1777179344417,66.59,77761.7,0.0,1.0,0.0,0.0]
[1777179349456,66.59,77763.65,0.0,1.0,0.0,0.0]
[1777179354489,66.59,77768.56,0.0,1.0,0.0,0.0]
[1777179361027,66.59,77767.87,0.0,1.0,0.0,0.0]
[1777179364563,66.59,77777.28,0.0,1.0,0.0,0.0]
[1777179365565,66.59,77783.26,0.0,1.0,0.0,0.0]
[1777179371097,66.59,77780.75,0.0,1.0,0.0,0.0]
[1777179375634,66.59,77776.37,0.0,1.0,0.0,0.0]
[1777179381168,66.59,77774.82,0.0,1.0,0.0,0.0]
[1777179386711,66.59,77772.53,0.0,1.0,0.0,0.0]
[1777179391238,66.59,77767.44,0.0,1.0,0.0,0.0]
[1777179393771,66.59,77763.97,0.0,1.0,0.0,0.0]
[1777179398804,66.59,77758.01,0.0,1.0,0.0,0.0]
[1777179402828,66.59,77753.88,0.0,1.0,0.0,0.0]
[1777179407864,66.59,77751.28,0.0,1.0,0.0,0.0]
[1777179412898,66.59,77748.63,0.0,1.0,0.0,0.0]
[1777179417933,66.59,77746.18,0.0,1.0,0.0,0.0]
[1777179423977,66.59,77744.6,0.0,1.0,0.0,0.0]
[1777179425990,66.59,77755.91,0.0,1.0,0.0,0.0]
[1777179426997,66.59,77755.22,0.0,1.0,0.0,0.0]
[1777179432033,66.59,77752.65,0.0,1.0,0.0,0.0]
[1777179437068,66.59,77755.16,0.0,1.0,0.0,0.0]
[1777179442111,66.59,77754.19,0.0,1.0,0.0,0.0]
[1777179447138,66.59,77759.52,0.0,1.0,0.0,0.0]
[1777179452173,66.59,77758.56,0.0,1.0,0.0,0.0]
[1777179456201,66.59,77766.03,0.0,1.0,0.0,0.0]
[1777179457208,66.59,77765.61,0.0,1.0,0.0,0.0]
[1777179462242,66.59,77765.36,0.0,1.0,0.0,0.0]
[1777179467279,66.59,77766.66,0.0,1.0,0.0,0.0]
[1777179472313,66.59,77767.23,0.0,1.0,0.0,0.0]
[1777179478356,66.59,77768.19,0.0,1.0,0.0,0.0]
[1777179483390,66.59,77769.06,0.0,1.0,0.0,0.0]
[1777179488426,66.59,77769.93,0.0,1.0,0.0,0.0]
[1777179494467,66.59,77769.34,0.0,1.0,0.0,0.0]
[1777179502524,66.59,77768.98,0.0,1.0,0.0,0.0]
[1777179507558,66.59,77768.42,0.0,1.0,0.0,0.0]
[1777179512078,66.59,77766.73,0.0,1.0,0.0,0.0]
[1777179515617,66.59,77761.13,0.0,1.0,0.0,0.0]
[1777179520651,66.59,77759.43,0.0,1.0,0.0,0.0]
[1777179525686,66.59,77768.02,0.0,1.0,0.0,0.0]
[1777179530726,66.59,77770.62,0.0,1.0,0.0,0.0]
[1777179535755,66.59,77769.72,0.0,1.0,0.0,0.0]
[1777179540791,66.59,77770.89,0.0,1.0,0.0,0.0]
[1777179546832,66.59,77770.41,0.0,1.0,0.0,0.0]
[1777179552361,66.59,77769.95,0.0,1.0,0.0,0.0]
[1777179557909,66.59,77767.96,0.0,1.0,0.0,0.0]
[1777179562944,66.59,77765.04,0.0,1.0,0.0,0.0]
[1777179567981,66.59,77765.42,0.0,1.0,0.0,0.0]
[1777179573016,66.59,77765.99,0.0,1.0,0.0,0.0]
[1777179578051,66.59,77767.73,0.0,1.0,0.0,0.0]
[1777179583085,66.59,77768.07,0.0,1.0,0.0,0.0]
[1777179590134,66.59,77769.33,0.0,1.0,0.0,0.0]
[1777179595173,66.59,77770.14,0.0,1.0,0.0,0.0]
[1777179600205,66.59,77769.83,0.0,1.0,0.0,0.0]
[1777179605240,66.59,77767.06,0.0,1.0,0.0,0.0]
[1777179610275,66.59,77769.12,0.0,1.0,0.0,0.0]
[1777179615311,66.59,77770.57,0.0,1.0,0.0,0.0]
[1777179620345,66.59,77772.09,0.0,1.0,0.0,0.0]
[1777179625381,66.59,77773.31,0.0,1.0,0.0,0.0]
[1777179630415,66.59,77773.66,0.0,1.0,0.0,0.0]
[1777179634443,66.59,77771.07,0.0,1.0,0.0,0.0]
[1777179639478,66.59,77772.33,0.0,1.0,0.0,0.0]
[1777179640487,66.59,77765.86,0.0,1.0,0.0,0.0]
[1777179641492,66.59,77761.72,0.0,1.0,0.0,0.0]
[1777179643506,66.59,77759.26,0.0,1.0,0.0,0.0]
[1777179645521,66.59,77751.73,0.0,1.0,0.0,0.0]
[1777179650556,66.59,77745.41,0.0,1.0,0.0,0.0]
[1777179655591,66.59,77741.95,0.0,1.0,0.0,0.0]
[1777179660626,66.59,77742.14,0.0,1.0,0.0,0.0]
[1777179665661,66.59,77741.56,0.0,1.0,0.0,0.0]
[1777179670696,66.59,77739.47,0.0,1.0,0.0,0.0]
[1777179675732,66.59,77738.69,0.0,1.0,0.0,0.0]
[1777179680765,66.59,77737.78,0.0,1.0,0.0,0.0]
[1777179686808,66.59,77737.13,0.0,1.0,0.0,0.0]
[1777179691842,66.59,77743.61,0.0,1.0,0.0,0.0]
[1777179696878,66.59,77742.76,0.0,1.0,0.0,0.0]
[1777179700906,66.59,77736.35,0.0,1.0,0.0,0.0]
[1777179705942,66.59,77731.46,0.0,1.0,0.0,0.0]
[1777179710977,66.59,77729.88,0.0,1.0,0.0,0.0]
[1777179716018,66.59,77730.04,0.0,1.0,0.0,0.0]
[1777179721048,66.59,77730.18,0.0,1.0,0.0,0.0]
[1777179726085,66.59,77732.02,0.0,1.0,0.0,0.0]
[1777179731119,66.59,77733.51,0.0,1.0,0.0,0.0]
[1777179736155,66.59,77741.55,0.0,1.0,0.0,0.0]
[1777179742195,66.59,77742.69,0.0,1.0,0.0,0.0]
[1777179747231,66.59,77739.34,0.0,1.0,0.0,0.0]
[1777179753772,66.59,77738.98,0.0,1.0,0.0,0.0]
[1777179759315,66.59,77738.71,0.0,1.0,0.0,0.0]
[1777179764349,66.59,77738.65,0.0,1.0,0.0,0.0]
[1777179770391,66.59,77738.46,0.0,1.0,0.0,0.0]
[1777179776434,66.59,77738.35,0.0,1.0,0.0,0.0]
[1777179784490,66.59,77737.67,0.0,1.0,0.0,0.0]
[1777179789533,66.59,77737.38,0.0,1.0,0.0,0.0]
[1777179794561,66.59,77738.16,0.0,1.0,0.0,0.0]
[1777179799596,66.59,77737.1,0.0,1.0,0.0,0.0]
[1777179804631,66.59,77732.66,0.0,1.0,0.0,0.0]
[1777179809667,66.59,77727.87,0.0,1.0,0.0,0.0]
[1777179811681,66.59,77726.21,0.0,1.0,0.0,0.0]
[1777179816718,66.59,77721.95,0.0,1.0,0.0,0.0]
[1777179821753,66.59,77716.42,0.0,1.0,0.0,0.0]
[1777179823765,66.59,77724.93,0.0,1.0,0.0,0.0]
[1777179828800,66.59,77726.71,0.0,1.0,0.0,0.0]
[1777179834333,66.59,77727.32,0.0,1.0,0.0,0.0]
[1777179838870,66.59,77722.13,0.0,1.0,0.0,0.0]
[1777179843904,66.59,77721.3,0.0,1.0,0.0,0.0]
[1777179848939,66.59,77720.95,0.0,1.0,0.0,0.0]
[1777179854473,66.59,77719.95,0.0,1.0,0.0,0.0]
[1777179860020,66.59,77717.28,0.0,1.0,0.0,0.0]
[1777179865054,66.59,77716.19,0.0,1.0,0.0,0.0]
[1777179870088,66.59,77715.08,0.0,1.0,0.0,0.0]
[1777179875123,66.59,77714.45,0.0,1.0,0.0,0.0]
[1777179880158,66.59,77713.92,0.0,1.0,0.0,0.0]
[1777179884686,66.59,77722.59,0.0,1.0,0.0,0.0]
[1777179891235,66.59,77724.31,0.0,1.0,0.0,0.0]
[1777179896270,66.59,77726.64,0.0,1.0,0.0,0.0]
[1777179901307,66.59,77727.16,0.0,1.0,0.0,0.0]
[1777179906356,66.59,77727.65,0.0,1.0,0.0,0.0]
[1777179911392,66.59,77728.64,0.0,1.0,0.0,0.0]
[1777179916429,66.59,77729.97,0.0,1.0,0.0,0.0]
[1777179921464,66.59,77730.41,0.0,1.0,0.0,0.0]
[1777179926499,66.59,77731.09,0.0,1.0,0.0,0.0]
[1777179933549,66.59,77731.14,0.0,1.0,0.0,0.0]
[1777179938583,66.59,77731.66,0.0,1.0,0.0,0.0]
[1777179945632,66.59,77732.16,0.0,1.0,0.0,0.0]
[1777179951675,66.59,77731.22,0.0,1.0,0.0,0.0]
[1777179957717,66.59,77731.0,0.0,1.0,0.0,0.0]
[1777179962753,66.59,77729.39,0.0,1.0,0.0,0.0]
[1777179967787,66.59,77730.41,0.0,1.0,0.0,0.0]
[1777179973829,66.59,77731.26,0.0,1.0,0.0,0.0]
[1777179979870,66.59,77731.42,0.0,1.0,0.0,0.0]
[1777179984905,66.59,77732.42,0.0,1.0,0.0,0.0]
[1777179987926,66.59,77744.02,0.0,1.0,0.0,0.0]
[1777179988933,66.59,77745.66,0.0,1.0,0.0,0.0]
[1777179995983,66.59,77746.35,0.0,1.0,0.0,0.0]
[1777180001018,66.59,77745.95,0.0,1.0,0.0,0.0]
[1777180003031,66.59,77751.35,0.0,1.0,0.0,0.0]
[1777180004039,66.59,77754.18,0.0,1.0,0.0,0.0]
[1777180009075,66.59,77752.72,0.0,1.0,0.0,0.0]
[1777180014108,66.59,77751.42,0.0,1.0,0.0,0.0]
[1777180020150,66.59,77750.53,0.0,1.0,0.0,0.0]
[1777180025680,66.59,77748.66,0.0,1.0,0.0,0.0]
[1777180031228,66.59,77747.8,0.0,1.0,0.0,0.0]
[1777180033242,66.59,77742.76,0.0,1.0,0.0,0.0]
[1777180038277,66.59,77743.14,0.0,1.0,0.0,0.0]
[1777180043312,66.59,77743.25,0.0,1.0,0.0,0.0]
[1777180050360,66.59,77743.15,0.0,1.0,0.0,0.0]
[1777180055893,66.59,77742.67,0.0,1.0,0.0,0.0]
[1777180061437,66.59,77742.32,0.0,1.0,0.0,0.0]
[1777180066474,66.59,77743.23,0.0,1.0,0.0,0.0]
[1777180071507,66.59,77743.69,0.0,1.0,0.0,0.0]
[1777180076543,66.59,77743.62,0.0,1.0,0.0,0.0]
[1777180081578,66.59,77743.85,0.0,1.0,0.0,0.0]
[1777180086614,66.59,77744.45,0.0,1.0,0.0,0.0]
[1777180088627,66.59,77739.34,0.0,1.0,0.0,0.0]
[1777180093744,66.59,77739.4,0.0,1.0,0.0,0.0]
[1777180098779,66.59,77739.91,0.0,1.0,0.0,0.0]
[1777180103814,66.59,77741.09,0.0,1.0,0.0,0.0]
[1777180109855,66.59,77742.37,0.0,1.0,0.0,0.0]
[1777180114891,66.59,77742.06,0.0,1.0,0.0,0.0]
[1777180116904,66.59,77750.09,0.0,1.0,0.0,0.0]
[1777180117911,66.59,77756.85,0.0,1.0,0.0,0.0]
[1777180118918,66.59,77758.64,0.0,1.0,0.0,0.0]
[1777180123954,66.59,77758.54,0.0,1.0,0.0,0.0]
[1777180128989,66.59,77758.84,0.0,1.0,0.0,0.0]
[1777180134025,66.59,77759.56,0.0,1.0,0.0,0.0]
[1777180140067,66.59,77759.89,0.0,1.0,0.0,0.0]
[1777180142081,66.59,77779.41,0.0,1.0,0.0,0.0]
[1777180143089,66.59,77795.37,0.0,1.0,0.0,0.0]
[1777180144096,66.59,77801.03,0.0,1.0,0.0,0.0]
[1777180145102,66.59,77800.71,0.0,1.0,0.0,0.0]
[1777180150139,66.59,77799.38,0.0,1.0,0.0,0.0]
[1777180155172,66.59,77799.18,0.0,1.0,0.0,0.0]
[1777180160207,66.59,77799.35,0.0,1.0,0.0,0.0]
[1777180165242,66.59,77799.43,0.0,1.0,0.0,0.0]
[1777180170277,66.59,77799.65,0.0,1.0,0.0,0.0]
[1777180175312,66.59,77804.59,0.0,1.0,0.0,0.0]
[1777180178334,66.59,77811.84,0.0,1.0,0.0,0.0]
[1777180179341,66.59,77817.3,0.0,1.0,0.0,0.0]
[1777180180351,66.59,77823.57,0.0,1.0,0.0,0.0]
[1777180181355,66.59,77830.46,0.0,1.0,0.0,0.0]
[1777180186811,66.59,77819.29,0.0,1.0,0.0,0.0]
[1777180191424,66.59,77814.14,0.0,1.0,0.0,0.0]
[1777180196882,66.59,77812.28,0.0,1.0,0.0,0.0]
[1777180199480,66.59,77807.31,0.0,1.0,0.0,0.0]
[1777180204515,66.59,77804.04,0.0,1.0,0.0,0.0]
[1777180211565,66.59,77803.58,0.0,1.0,0.0,0.0]
[1777180217022,66.59,77802.49,0.0,1.0,0.0,0.0]
[1777180222642,66.59,77801.19,0.0,1.0,0.0,0.0]
[1777180227678,66.59,77800.68,0.0,1.0,0.0,0.0]
[1777180232712,66.59,77801.15,0.0,1.0,0.0,0.0]
[1777180237746,66.59,77800.87,0.0,1.0,0.0,0.0]
[1777180243789,66.59,77802.18,0.0,1.0,0.0,0.0]
[1777180248825,66.59,77801.53,0.0,1.0,0.0,0.0]
[1777180254868,66.59,77801.19,0.0,1.0,0.0,0.0]
[1777180261916,66.59,77801.26,0.0,1.0,0.0,0.0]
[1777180267959,66.59,77800.28,0.0,1.0,0.0,0.0]
[1777180272994,66.59,77800.73,0.0,1.0,0.0,0.0]
[1777180278030,66.59,77801.11,0.0,1.0,0.0,0.0]
[1777180286086,66.59,77800.64,0.0,1.0,0.0,0.0]
[1777180291121,66.59,77800.15,0.0,1.0,0.0,0.0]
[1777180295152,66.59,77812.2,0.0,1.0,0.0,0.0]
[1777180296158,66.59,77822.27,0.0,1.0,0.0,0.0]
[1777180297163,66.59,77819.95,0.0,1.0,0.0,0.0]
[1777180299177,66.59,77816.21,0.0,1.0,0.0,0.0]
[1777180303215,66.59,77826.5,0.0,1.0,0.0,0.0]
[1777180305230,66.59,77828.19,0.0,1.0,0.0,0.0]
[1777180306236,66.59,77833.4,0.0,1.0,0.0,0.0]
[1777180307249,66.59,77841.63,0.0,1.0,0.0,0.0]
[1777180308251,66.59,77842.26,0.0,1.0,0.0,0.0]
[1777180313285,66.59,77842.36,0.0,1.0,0.0,0.0]
[1777180316330,66.59,77872.96,0.0,1.0,0.0,0.0]
[1777180317327,66.59,77951.3,0.0,1.0,0.0,0.0]
[1777180318335,66.59,78008.94,0.0,1.0,0.0,0.0]
[1777180319347,66.59,78015.38,0.0,1.0,0.0,0.0]
[1777180320352,66.59,78018.04,0.0,1.0,0.0,0.0]
[1777180321363,66.59,78030.0,0.0,1.0,0.0,0.0]
[1777180322364,66.59,78051.55,0.0,1.0,0.0,0.0]
[1777180323371,66.59,78045.03,0.0,1.0,0.0,0.0]
[1777180324378,66.59,78029.0,0.0,1.0,0.0,0.0]
[1777180325384,66.59,78028.67,0.0,1.0,0.0,0.0]
[1777180328409,66.59,78023.16,0.0,1.0,0.0,0.0]
[1777180329417,66.59,78020.46,0.0,1.0,0.0,0.0]
[1777180331430,66.59,78009.87,0.0,1.0,0.0,0.0]
[1777180332438,66.59,78001.58,0.0,1.0,0.0,0.0]
[1777180333444,66.59,77999.43,0.0,1.0,0.0,0.0]
[1777180337895,66.59,77993.21,0.0,1.0,0.0,0.0]
[1777180341501,66.59,77987.18,0.0,1.0,0.0,0.0]
[1777180344538,66.59,77975.83,0.0,1.0,0.0,0.0]
[1777180345541,66.59,77964.93,0.0,1.0,0.0,0.0]
[1777180347970,66.59,77976.68,0.0,1.0,0.0,0.0]
[1777180351583,66.59,77971.03,0.0,1.0,0.0,0.0]
[1777180352589,66.59,77963.29,0.0,1.0,0.0,0.0]
[1777180353597,66.59,77956.36,0.0,1.0,0.0,0.0]
[1777180354604,66.59,77954.9,0.0,1.0,0.0,0.0]
[1777180359638,66.59,77952.02,0.0,1.0,0.0,0.0]
[1777180360647,66.59,77957.26,0.0,1.0,0.0,0.0]
[1777180361656,66.59,77968.42,0.0,1.0,0.0,0.0]
[1777180362661,66.59,77971.42,0.0,1.0,0.0,0.0]
[1777180366689,66.59,77966.39,0.0,1.0,0.0,0.0]
[1777180371732,66.59,77973.26,0.0,1.0,0.0,0.0]
[1777180372734,66.59,77995.69,0.0,1.0,0.0,0.0]
[1777180373737,66.59,78005.68,0.0,1.0,0.0,0.0]
[1777180374744,66.59,78000.39,0.0,1.0,0.0,0.0]
[1777180376758,66.59,77999.44,0.0,1.0,0.0,0.0]
[1777180381794,66.59,77999.41,0.0,1.0,0.0,0.0]
[1777180384814,66.59,78004.85,0.0,1.0,0.0,0.0]
[1777180386829,66.59,77998.5,0.0,1.0,0.0,0.0]
[1777180388256,66.59,77992.18,0.0,1.0,0.0,0.0]
[1777180389852,66.59,77993.52,0.0,1.0,0.0,0.0]
[1777180393878,66.59,78004.12,0.0,1.0,0.0,0.0]
[1777180394885,66.59,78010.86,0.0,1.0,0.0,0.0]
[1777180395930,66.59,78017.93,0.0,1.0,0.0,0.0]
[1777180396898,66.59,78030.58,0.0,1.0,0.0,0.0]
[1777180398331,66.59,78050.48,0.0,1.0,0.0,0.0]
[1777180398917,66.59,78050.48,0.0,1.0,0.0,0.0]
[1777180399921,66.59,78061.27,0.0,1.0,0.0,0.0]
[1777180400927,66.59,78072.76,0.0,1.0,0.0,0.0]
[1777180401934,66.59,78080.43,0.0,1.0,0.0,0.0]
[1777180402941,66.59,78088.09,0.0,1.0,0.0,0.0]
[1777180403964,66.59,78100.16,0.0,1.0,0.0,0.0]
[1777180404957,66.59,78107.04,0.0,1.0,0.0,0.0]
[1777180406972,66.59,78115.48,0.0,1.0,0.0,0.0]
[1777180408401,66.59,78102.87,0.0,1.0,0.0,0.0]
[1777180408992,66.59,78102.87,0.0,1.0,0.0,0.0]
[1777180411000,66.59,78101.66,0.0,1.0,0.0,0.0]
[1777180414027,66.59,78087.55,0.0,1.0,0.0,0.0]
[1777180415029,66.59,78075.8,0.0,1.0,0.0,0.0]
[1777180416035,66.59,78067.96,0.0,1.0,0.0,0.0]
[1777180417043,66.59,78058.03,0.0,1.0,0.0,0.0]
[1777180418472,66.59,78072.24,0.0,1.0,0.0,0.0]
[1777180419058,66.59,78072.24,0.0,1.0,0.0,0.0]
[1777180420065,66.59,78073.44,0.0,1.0,0.0,0.0]
[1777180425100,66.59,78069.25,0.0,1.0,0.0,0.0]
[1777180429127,66.59,78074.59,0.0,1.0,0.0,0.0]
[1777180430135,66.59,78085.8,0.0,1.0,0.0,0.0]
[1777180431142,66.59,78104.32,0.0,1.0,0.0,0.0]
[1777180432148,66.59,78101.68,0.0,1.0,0.0,0.0]
[1777180435171,66.59,78112.41,0.0,1.0,0.0,0.0]
[1777180436177,66.59,78127.83,0.0,1.0,0.0,0.0]
[1777180437184,66.59,78137.94,0.0,1.0,0.0,0.0]
[1777180438194,66.59,78135.8,0.0,1.0,0.0,0.0]
[1777180440205,66.59,78129.34,0.0,1.0,0.0,0.0]
[1777180441212,66.59,78125.51,0.0,1.0,0.0,0.0]
[1777180446247,66.59,78115.56,0.0,1.0,0.0,0.0]
[1777180447255,66.59,78109.17,0.0,1.0,0.0,0.0]
[1777180448261,66.59,78105.96,0.0,1.0,0.0,0.0]
[1777180450276,66.59,78113.39,0.0,1.0,0.0,0.0]
[1777180454304,66.59,78102.99,0.0,1.0,0.0,0.0]
[1777180455311,66.59,78090.37,0.0,1.0,0.0,0.0]
[1777180456318,66.59,78084.33,0.0,1.0,0.0,0.0]
[1777180457325,66.59,78078.13,0.0,1.0,0.0,0.0]
[1777180458331,66.59,78077.48,0.0,1.0,0.0,0.0]
[1777180463379,66.59,78077.14,0.0,1.0,0.0,0.0]
[1777180465385,66.59,78082.46,0.0,1.0,0.0,0.0]
[1777180468406,66.59,78077.46,0.0,1.0,0.0,0.0]
[1777180471429,66.59,78106.37,0.0,1.0,0.0,0.0]
[1777180472436,66.59,78127.4,0.0,1.0,0.0,0.0]
[1777180473443,66.59,78128.88,0.0,1.0,0.0,0.0]
[1777180475457,66.59,78121.64,0.0,1.0,0.0,0.0]
[1777180478477,66.59,78113.8,0.0,1.0,0.0,0.0]
[1777180481499,66.59,78123.2,0.0,1.0,0.0,0.0]
[1777180482506,66.59,78130.61,0.0,1.0,0.0,0.0]
[1777180483512,66.59,78145.55,0.0,1.0,0.0,0.0]
[1777180484520,66.59,78148.96,0.0,1.0,0.0,0.0]
[1777180486534,66.59,78138.75,0.0,1.0,0.0,0.0]
[1777180487542,66.59,78137.8,0.0,1.0,0.0,0.0]
[1777180492576,66.59,78141.78,0.0,1.0,0.0,0.0]
[1777180497611,66.59,78137.92,0.0,1.0,0.0,0.0]
[1777180500633,66.59,78132.23,0.0,1.0,0.0,0.0]
[1777180503652,66.59,78131.71,0.0,1.0,0.0,0.0]
[1777180505667,66.59,78141.17,0.0,1.0,0.0,0.0]
[1777180506675,66.59,78146.66,0.0,1.0,0.0,0.0]
[1777180507683,66.59,78157.28,0.0,1.0,0.0,0.0]
[1777180509127,66.59,78161.79,0.0,1.0,0.0,0.0]
[1777180511713,66.59,78169.27,0.0,1.0,0.0,0.0]
[1777180513727,66.59,78170.77,0.0,1.0,0.0,0.0]
[1777180519196,66.59,78150.27,0.0,1.0,0.0,0.0]
[1777180520776,66.59,78139.39,0.0,1.0,0.0,0.0]
[1777180521781,66.59,78139.5,0.0,1.0,0.0,0.0]
[1777180526818,66.59,78140.64,0.0,1.0,0.0,0.0]
[1777180531852,66.59,78138.49,0.0,1.0,0.0,0.0]
[1777180532858,66.59,78144.15,0.0,1.0,0.0,0.0]
[1777180533866,66.59,78143.83,0.0,1.0,0.0,0.0]
[1777180537896,66.59,78137.79,0.0,1.0,0.0,0.0]
[1777180540926,66.59,78129.64,0.0,1.0,0.0,0.0]
[1777180541933,66.59,78140.99,0.0,1.0,0.0,0.0]
[1777180542939,66.59,78146.25,0.0,1.0,0.0,0.0]
[1777180546968,66.59,78134.07,0.0,1.0,0.0,0.0]
[1777180547974,66.59,78131.85,0.0,1.0,0.0,0.0]
[1777180549407,66.59,78124.55,0.0,1.0,0.0,0.0]
[1777180551000,66.59,78102.45,0.0,1.0,0.0,0.0]
[1777180552002,66.59,78094.98,0.0,1.0,0.0,0.0]
[1777180553009,66.59,78092.37,0.0,1.0,0.0,0.0]
[1777180554016,66.59,78092.23,0.0,1.0,0.0,0.0]
[1777180556031,66.59,78083.89,0.0,1.0,0.0,0.0]
[1777180558044,66.59,78075.79,0.0,1.0,0.0,0.0]
[1777180559478,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777180562073,66.59,78069.91,0.0,1.0,0.0,0.0]
[1777180564087,66.59,78080.77,0.0,1.0,0.0,0.0]
[1777180566101,66.59,78080.73,0.0,1.0,0.0,0.0]
[1777180569568,66.59,78071.15,0.0,1.0,0.0,0.0]
[1777180575164,66.59,78072.38,0.0,1.0,0.0,0.0]
[1777180580199,66.59,78076.52,0.0,1.0,0.0,0.0]
[1777180583229,66.59,78081.67,0.0,1.0,0.0,0.0]
[1777180586250,66.59,78072.58,0.0,1.0,0.0,0.0]
[1777180587259,66.59,78064.05,0.0,1.0,0.0,0.0]
[1777180588264,66.59,78059.02,0.0,1.0,0.0,0.0]
[1777180590279,66.59,78057.46,0.0,1.0,0.0,0.0]
[1777180595314,66.59,78063.53,0.0,1.0,0.0,0.0]
[1777180596321,66.59,78070.17,0.0,1.0,0.0,0.0]
[1777180597328,66.59,78072.55,0.0,1.0,0.0,0.0]
[1777180602363,66.59,78069.12,0.0,1.0,0.0,0.0]
[1777180607397,66.59,78062.4,0.0,1.0,0.0,0.0]
[1777180611426,66.59,78057.15,0.0,1.0,0.0,0.0]
[1777180614460,66.59,78051.8,0.0,1.0,0.0,0.0]
[1777180615455,66.59,78046.79,0.0,1.0,0.0,0.0]
[1777180616461,66.59,78052.38,0.0,1.0,0.0,0.0]
[1777180617468,66.59,78056.68,0.0,1.0,0.0,0.0]
[1777180622503,66.59,78051.26,0.0,1.0,0.0,0.0]
[1777180624516,66.59,78044.53,0.0,1.0,0.0,0.0]
[1777180626531,66.59,78043.31,0.0,1.0,0.0,0.0]
[1777180631572,66.59,78077.01,0.0,1.0,0.0,0.0]
[1777180632573,66.59,78108.51,0.0,1.0,0.0,0.0]
[1777180633581,66.59,78106.54,0.0,1.0,0.0,0.0]
[1777180637608,66.59,78114.12,0.0,1.0,0.0,0.0]
[1777180642647,66.59,78137.39,0.0,1.0,0.0,0.0]
[1777180643651,66.59,78154.88,0.0,1.0,0.0,0.0]
[1777180644658,66.59,78159.08,0.0,1.0,0.0,0.0]
[1777180649696,66.59,78154.38,0.0,1.0,0.0,0.0]
[1777180651723,66.59,78144.41,0.0,1.0,0.0,0.0]
[1777180652713,66.59,78139.96,0.0,1.0,0.0,0.0]
[1777180655735,66.59,78125.46,0.0,1.0,0.0,0.0]
[1777180656742,66.59,78120.95,0.0,1.0,0.0,0.0]
[1777180658756,66.59,78116.82,0.0,1.0,0.0,0.0]
[1777180663789,66.59,78116.25,0.0,1.0,0.0,0.0]
[1777180668826,66.59,78109.61,0.0,1.0,0.0,0.0]
[1777180670281,66.59,78095.97,0.0,1.0,0.0,0.0]
[1777180672855,66.59,78090.5,0.0,1.0,0.0,0.0]
[1777180673862,66.59,78084.05,0.0,1.0,0.0,0.0]
[1777180674870,66.59,78079.98,0.0,1.0,0.0,0.0]
[1777180676883,66.59,78076.25,0.0,1.0,0.0,0.0]
[1777180680351,66.59,78069.77,0.0,1.0,0.0,0.0]
[1777180685948,66.59,78071.04,0.0,1.0,0.0,0.0]
[1777180690421,66.59,78080.68,0.0,1.0,0.0,0.0]
[1777180691990,66.59,78079.76,0.0,1.0,0.0,0.0]
[1777180694004,66.59,78071.69,0.0,1.0,0.0,0.0]
[1777180695011,66.59,78073.74,0.0,1.0,0.0,0.0]
[1777180700491,66.59,78066.88,0.0,1.0,0.0,0.0]
[1777180705081,66.59,78061.61,0.0,1.0,0.0,0.0]
[1777180708102,66.59,78053.04,0.0,1.0,0.0,0.0]
[1777180709108,66.59,78048.93,0.0,1.0,0.0,0.0]
[1777180710561,66.59,78044.54,0.0,1.0,0.0,0.0]
[1777180712129,66.59,78041.33,0.0,1.0,0.0,0.0]
[1777180714144,66.59,78035.88,0.0,1.0,0.0,0.0]
[1777180716176,66.59,78042.97,0.0,1.0,0.0,0.0]
[1777180717176,66.59,78068.53,0.0,1.0,0.0,0.0]
[1777180718188,66.59,78078.73,0.0,1.0,0.0,0.0]
[1777180719194,66.59,78085.48,0.0,1.0,0.0,0.0]
[1777180720632,66.59,78075.75,0.0,1.0,0.0,0.0]
[1777180722215,66.59,78067.83,0.0,1.0,0.0,0.0]
[1777180723221,66.59,78067.77,0.0,1.0,0.0,0.0]
[1777180728258,66.59,78065.44,0.0,1.0,0.0,0.0]
[1777180730702,66.59,78059.55,0.0,1.0,0.0,0.0]
[1777180732286,66.59,78053.63,0.0,1.0,0.0,0.0]
[1777180733293,66.59,78057.79,0.0,1.0,0.0,0.0]
[1777180735308,66.59,78060.2,0.0,1.0,0.0,0.0]
[1777180740773,66.59,78059.46,0.0,1.0,0.0,0.0]
[1777180746384,66.59,78059.8,0.0,1.0,0.0,0.0]
[1777180751419,66.59,78055.63,0.0,1.0,0.0,0.0]
[1777180756455,66.59,78055.46,0.0,1.0,0.0,0.0]
[1777180760483,66.59,78048.59,0.0,1.0,0.0,0.0]
[1777180761490,66.59,78051.0,0.0,1.0,0.0,0.0]
[1777180766525,66.59,78050.51,0.0,1.0,0.0,0.0]
[1777180771579,66.59,78044.49,0.0,1.0,0.0,0.0]
[1777180772570,66.59,78085.66,0.0,1.0,0.0,0.0]
[1777180773577,66.59,78122.13,0.0,1.0,0.0,0.0]
[1777180774584,66.59,78131.92,0.0,1.0,0.0,0.0]
[1777180775589,66.59,78132.47,0.0,1.0,0.0,0.0]
[1777180780626,66.59,78133.84,0.0,1.0,0.0,0.0]
[1777180785659,66.59,78133.73,0.0,1.0,0.0,0.0]
[1777180790694,66.59,78131.78,0.0,1.0,0.0,0.0]
[1777180795730,66.59,78132.04,0.0,1.0,0.0,0.0]
[1777180800765,66.59,78129.34,0.0,1.0,0.0,0.0]
[1777180802782,66.59,78117.64,0.0,1.0,0.0,0.0]
[1777180803785,66.59,78111.18,0.0,1.0,0.0,0.0]
[1777180805801,66.59,78101.7,0.0,1.0,0.0,0.0]
[1777180808821,66.59,78095.67,0.0,1.0,0.0,0.0]
[1777180813857,66.59,78096.09,0.0,1.0,0.0,0.0]
[1777180815870,66.59,78117.08,0.0,1.0,0.0,0.0]
[1777180816880,66.59,78130.1,0.0,1.0,0.0,0.0]
[1777180821913,66.59,78135.11,0.0,1.0,0.0,0.0]
[1777180826951,66.59,78137.6,0.0,1.0,0.0,0.0]
[1777180831419,66.59,78134.15,0.0,1.0,0.0,0.0]
[1777180837030,66.59,78138.95,0.0,1.0,0.0,0.0]
[1777180842065,66.59,78140.99,0.0,1.0,0.0,0.0]
[1777180847099,66.59,78145.07,0.0,1.0,0.0,0.0]
[1777180852135,66.59,78145.78,0.0,1.0,0.0,0.0]
[1777180857171,66.59,78147.77,0.0,1.0,0.0,0.0]
[1777180862206,66.59,78143.37,0.0,1.0,0.0,0.0]
[1777180867241,66.59,78144.19,0.0,1.0,0.0,0.0]
[1777180868247,66.59,78139.01,0.0,1.0,0.0,0.0]
[1777180873284,66.59,78134.09,0.0,1.0,0.0,0.0]
[1777180878319,66.59,78132.52,0.0,1.0,0.0,0.0]
[1777180883358,66.59,78132.19,0.0,1.0,0.0,0.0]
[1777180888388,66.59,78136.38,0.0,1.0,0.0,0.0]
[1777180893425,66.59,78135.06,0.0,1.0,0.0,0.0]
[1777180899467,66.59,78133.91,0.0,1.0,0.0,0.0]
[1777180903494,66.59,78119.31,0.0,1.0,0.0,0.0]
[1777180904502,66.59,78111.09,0.0,1.0,0.0,0.0]
[1777180905509,66.59,78106.17,0.0,1.0,0.0,0.0]
[1777180906516,66.59,78099.45,0.0,1.0,0.0,0.0]
[1777180907523,66.59,78094.77,0.0,1.0,0.0,0.0]
[1777180909541,66.59,78092.73,0.0,1.0,0.0,0.0]
[1777180913569,66.59,78103.42,0.0,1.0,0.0,0.0]
[1777180914576,66.59,78106.24,0.0,1.0,0.0,0.0]
[1777180919611,66.59,78107.07,0.0,1.0,0.0,0.0]
[1777180924651,66.59,78100.65,0.0,1.0,0.0,0.0]
[1777180928678,66.59,78094.86,0.0,1.0,0.0,0.0]
[1777180930692,66.59,78089.8,0.0,1.0,0.0,0.0]
[1777180934720,66.59,78087.64,0.0,1.0,0.0,0.0]
[1777180939754,66.59,78084.18,0.0,1.0,0.0,0.0]
[1777180944789,66.59,78085.82,0.0,1.0,0.0,0.0]
[1777180949825,66.59,78085.01,0.0,1.0,0.0,0.0]
[1777180954859,66.59,78084.61,0.0,1.0,0.0,0.0]
[1777180959895,66.59,78084.77,0.0,1.0,0.0,0.0]
[1777180965937,66.59,78085.01,0.0,1.0,0.0,0.0]
[1777180970973,66.59,78079.49,0.0,1.0,0.0,0.0]
[1777180976009,66.59,78075.85,0.0,1.0,0.0,0.0]
[1777180981043,66.59,78073.12,0.0,1.0,0.0,0.0]
[1777180986083,66.59,78072.98,0.0,1.0,0.0,0.0]
[1777180990107,66.59,78067.95,0.0,1.0,0.0,0.0]
[1777180995143,66.59,78066.86,0.0,1.0,0.0,0.0]
[1777180997156,66.59,78061.38,0.0,1.0,0.0,0.0]
[1777181002617,66.59,78060.13,0.0,1.0,0.0,0.0]
[1777181007227,66.59,78054.45,0.0,1.0,0.0,0.0]
[1777181009240,66.59,78049.4,0.0,1.0,0.0,0.0]
[1777181011256,66.59,78045.09,0.0,1.0,0.0,0.0]
[1777181016290,66.59,78045.07,0.0,1.0,0.0,0.0]
[1777181021325,66.59,78046.56,0.0,1.0,0.0,0.0]
[1777181024353,66.59,78056.06,0.0,1.0,0.0,0.0]
[1777181025354,66.59,78062.61,0.0,1.0,0.0,0.0]
[1777181030388,66.59,78061.83,0.0,1.0,0.0,0.0]
[1777181035424,66.59,78070.61,0.0,1.0,0.0,0.0]
[1777181040458,66.59,78071.07,0.0,1.0,0.0,0.0]
[1777181046501,66.59,78073.07,0.0,1.0,0.0,0.0]
[1777181047512,66.59,78066.03,0.0,1.0,0.0,0.0]
[1777181048517,66.59,78060.45,0.0,1.0,0.0,0.0]
[1777181053033,66.59,78049.61,0.0,1.0,0.0,0.0]
[1777181058590,66.59,78048.1,0.0,1.0,0.0,0.0]
[1777181063625,66.59,78044.49,0.0,1.0,0.0,0.0]
[1777181068660,66.59,78043.83,0.0,1.0,0.0,0.0]
[1777181071681,66.59,78037.87,0.0,1.0,0.0,0.0]
[1777181073192,66.59,78042.49,0.0,1.0,0.0,0.0]
[1777181074702,66.59,78045.6,0.0,1.0,0.0,0.0]
[1777181079736,66.59,78044.32,0.0,1.0,0.0,0.0]
[1777181084771,66.59,78043.97,0.0,1.0,0.0,0.0]
[1777181089807,66.59,78043.7,0.0,1.0,0.0,0.0]
[1777181094844,66.59,78043.68,0.0,1.0,0.0,0.0]
[1777181099878,66.59,78043.26,0.0,1.0,0.0,0.0]
[1777181104913,66.59,78043.64,0.0,1.0,0.0,0.0]
[1777181110956,66.59,78042.55,0.0,1.0,0.0,0.0]
[1777181116998,66.59,78042.63,0.0,1.0,0.0,0.0]
[1777181122033,66.59,78040.74,0.0,1.0,0.0,0.0]
[1777181127068,66.59,78039.38,0.0,1.0,0.0,0.0]
[1777181132104,66.59,78042.99,0.0,1.0,0.0,0.0]
[1777181137139,66.59,78044.03,0.0,1.0,0.0,0.0]
[1777181142173,66.59,78043.38,0.0,1.0,0.0,0.0]
[1777181147209,66.59,78040.73,0.0,1.0,0.0,0.0]
[1777181152243,66.59,78040.19,0.0,1.0,0.0,0.0]
[1777181157278,66.59,78038.24,0.0,1.0,0.0,0.0]
[1777181162314,66.59,78037.86,0.0,1.0,0.0,0.0]
[1777181165335,66.59,78046.24,0.0,1.0,0.0,0.0]
[1777181166342,66.59,78053.95,0.0,1.0,0.0,0.0]
[1777181168355,66.59,78060.89,0.0,1.0,0.0,0.0]
[1777181172384,66.59,78071.06,0.0,1.0,0.0,0.0]
[1777181177418,66.59,78075.18,0.0,1.0,0.0,0.0]
[1777181182453,66.59,78075.76,0.0,1.0,0.0,0.0]
[1777181187489,66.59,78072.6,0.0,1.0,0.0,0.0]
[1777181192524,66.59,78069.32,0.0,1.0,0.0,0.0]
[1777181197559,66.59,78066.26,0.0,1.0,0.0,0.0]
[1777181202594,66.59,78070.34,0.0,1.0,0.0,0.0]
[1777181204108,66.59,78092.87,0.0,1.0,0.0,0.0]
[1777181204608,66.59,78092.87,0.0,1.0,0.0,0.0]
[1777181205615,66.59,78102.86,0.0,1.0,0.0,0.0]
[1777181211657,66.59,78100.18,0.0,1.0,0.0,0.0]
[1777181216692,66.59,78108.6,0.0,1.0,0.0,0.0]
[1777181218707,66.59,78114.33,0.0,1.0,0.0,0.0]
[1777181222735,66.59,78125.51,0.0,1.0,0.0,0.0]
[1777181224250,66.59,78131.5,0.0,1.0,0.0,0.0]
[1777181224748,66.59,78131.5,0.0,1.0,0.0,0.0]
[1777181225755,66.59,78124.79,0.0,1.0,0.0,0.0]
[1777181226764,66.59,78122.54,0.0,1.0,0.0,0.0]
[1777181231800,66.59,78119.32,0.0,1.0,0.0,0.0]
[1777181236833,66.59,78119.57,0.0,1.0,0.0,0.0]
[1777181241868,66.59,78119.46,0.0,1.0,0.0,0.0]
[1777181246908,66.59,78123.88,0.0,1.0,0.0,0.0]
[1777181248917,66.59,78134.63,0.0,1.0,0.0,0.0]
[1777181249924,66.59,78139.82,0.0,1.0,0.0,0.0]
[1777181254959,66.59,78138.74,0.0,1.0,0.0,0.0]
[1777181259994,66.59,78138.75,0.0,1.0,0.0,0.0]
[1777181266036,66.59,78141.82,0.0,1.0,0.0,0.0]
[1777181268052,66.59,78146.94,0.0,1.0,0.0,0.0]
[1777181269061,66.59,78154.15,0.0,1.0,0.0,0.0]
[1777181270067,66.59,78156.4,0.0,1.0,0.0,0.0]
[1777181275102,66.59,78157.45,0.0,1.0,0.0,0.0]
[1777181280136,66.59,78157.62,0.0,1.0,0.0,0.0]
[1777181285170,66.59,78155.05,0.0,1.0,0.0,0.0]
[1777181288193,66.59,78160.65,0.0,1.0,0.0,0.0]
[1777181293227,66.59,78159.97,0.0,1.0,0.0,0.0]
[1777181298263,66.59,78163.45,0.0,1.0,0.0,0.0]
[1777181303297,66.59,78170.48,0.0,1.0,0.0,0.0]
[1777181304304,66.59,78174.98,0.0,1.0,0.0,0.0]
[1777181305311,66.59,78176.47,0.0,1.0,0.0,0.0]
[1777181307325,66.59,78184.34,0.0,1.0,0.0,0.0]
[1777181308333,66.59,78186.91,0.0,1.0,0.0,0.0]
[1777181310346,66.59,78181.18,0.0,1.0,0.0,0.0]
[1777181311354,66.59,78159.94,0.0,1.0,0.0,0.0]
[1777181312362,66.59,78152.9,0.0,1.0,0.0,0.0]
[1777181313370,66.59,78150.31,0.0,1.0,0.0,0.0]
[1777181315383,66.59,78145.73,0.0,1.0,0.0,0.0]
[1777181317397,66.59,78141.56,0.0,1.0,0.0,0.0]
[1777181322432,66.59,78142.8,0.0,1.0,0.0,0.0]
[1777181327466,66.59,78138.37,0.0,1.0,0.0,0.0]
[1777181328477,66.59,78132.55,0.0,1.0,0.0,0.0]
[1777181332502,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777181337537,66.59,78122.5,0.0,1.0,0.0,0.0]
[1777181342571,66.59,78123.54,0.0,1.0,0.0,0.0]
[1777181347607,66.59,78123.79,0.0,1.0,0.0,0.0]
[1777181352644,66.59,78124.15,0.0,1.0,0.0,0.0]
[1777181357677,66.59,78120.77,0.0,1.0,0.0,0.0]
[1777181362712,66.59,78117.03,0.0,1.0,0.0,0.0]
[1777181367750,66.59,78115.25,0.0,1.0,0.0,0.0]
[1777181369762,66.59,78107.63,0.0,1.0,0.0,0.0]
[1777181371775,66.59,78104.82,0.0,1.0,0.0,0.0]
[1777181376811,66.59,78105.3,0.0,1.0,0.0,0.0]
[1777181381845,66.59,78103.51,0.0,1.0,0.0,0.0]
[1777181386881,66.59,78099.75,0.0,1.0,0.0,0.0]
[1777181389902,66.59,78094.45,0.0,1.0,0.0,0.0]
[1777181395474,66.59,78098.07,0.0,1.0,0.0,0.0]
[1777181400981,66.59,78099.21,0.0,1.0,0.0,0.0]
[1777181401988,66.59,78105.97,0.0,1.0,0.0,0.0]
[1777181402997,66.59,78123.44,0.0,1.0,0.0,0.0]
[1777181404002,66.59,78135.42,0.0,1.0,0.0,0.0]
[1777181405562,66.59,78140.52,0.0,1.0,0.0,0.0]
[1777181409051,66.59,78150.21,0.0,1.0,0.0,0.0]
[1777181413080,66.59,78160.0,0.0,1.0,0.0,0.0]
[1777181414086,66.59,78163.33,0.0,1.0,0.0,0.0]
[1777181419121,66.59,78165.4,0.0,1.0,0.0,0.0]
[1777181420129,66.59,78174.1,0.0,1.0,0.0,0.0]
[1777181421135,66.59,78183.62,0.0,1.0,0.0,0.0]
[1777181422142,66.59,78186.03,0.0,1.0,0.0,0.0]
[1777181427178,66.59,78184.43,0.0,1.0,0.0,0.0]
[1777181429191,66.59,78179.39,0.0,1.0,0.0,0.0]
[1777181432212,66.59,78176.94,0.0,1.0,0.0,0.0]
[1777181433219,66.59,78170.29,0.0,1.0,0.0,0.0]
[1777181434226,66.59,78172.2,0.0,1.0,0.0,0.0]
[1777181437247,66.59,78178.83,0.0,1.0,0.0,0.0]
[1777181442284,66.59,78185.46,0.0,1.0,0.0,0.0]
[1777181444297,66.59,78175.94,0.0,1.0,0.0,0.0]
[1777181445303,66.59,78162.53,0.0,1.0,0.0,0.0]
[1777181446310,66.59,78156.37,0.0,1.0,0.0,0.0]
[1777181447317,66.59,78153.05,0.0,1.0,0.0,0.0]
[1777181449332,66.59,78143.93,0.0,1.0,0.0,0.0]
[1777181450342,66.59,78137.3,0.0,1.0,0.0,0.0]
[1777181451346,66.59,78133.72,0.0,1.0,0.0,0.0]
[1777181453361,66.59,78131.45,0.0,1.0,0.0,0.0]
[1777181457393,66.59,78126.3,0.0,1.0,0.0,0.0]
[1777181460415,66.59,78123.16,0.0,1.0,0.0,0.0]
[1777181465450,66.59,78122.64,0.0,1.0,0.0,0.0]
[1777181470485,66.59,78120.82,0.0,1.0,0.0,0.0]
[1777181475520,66.59,78116.94,0.0,1.0,0.0,0.0]
[1777181480562,66.59,78116.23,0.0,1.0,0.0,0.0]
[1777181482570,66.59,78109.33,0.0,1.0,0.0,0.0]
[1777181483577,66.59,78102.48,0.0,1.0,0.0,0.0]
[1777181484584,66.59,78101.49,0.0,1.0,0.0,0.0]
[1777181486602,66.59,78094.5,0.0,1.0,0.0,0.0]
[1777181487606,66.59,78092.13,0.0,1.0,0.0,0.0]
[1777181491633,66.59,78083.74,0.0,1.0,0.0,0.0]
[1777181493648,66.59,78074.67,0.0,1.0,0.0,0.0]
[1777181496202,66.59,78070.26,0.0,1.0,0.0,0.0]
[1777181501703,66.59,78072.78,0.0,1.0,0.0,0.0]
[1777181506272,66.59,78079.54,0.0,1.0,0.0,0.0]
[1777181508752,66.59,78083.91,0.0,1.0,0.0,0.0]
[1777181513787,66.59,78083.69,0.0,1.0,0.0,0.0]
[1777181518822,66.59,78083.92,0.0,1.0,0.0,0.0]
[1777181523857,66.59,78079.81,0.0,1.0,0.0,0.0]
[1777181526415,66.59,78074.41,0.0,1.0,0.0,0.0]
[1777181531914,66.59,78069.1,0.0,1.0,0.0,0.0]
[1777181536948,66.59,78065.06,0.0,1.0,0.0,0.0]
[1777181538964,66.59,78059.93,0.0,1.0,0.0,0.0]
[1777181543998,66.59,78058.25,0.0,1.0,0.0,0.0]
[1777181549032,66.59,78058.14,0.0,1.0,0.0,0.0]
[1777181554067,66.59,78067.8,0.0,1.0,0.0,0.0]
[1777181560110,66.59,78069.22,0.0,1.0,0.0,0.0]
[1777181565145,66.59,78074.46,0.0,1.0,0.0,0.0]
[1777181570181,66.59,78074.65,0.0,1.0,0.0,0.0]
[1777181572194,66.59,78067.57,0.0,1.0,0.0,0.0]
[1777181577228,66.59,78064.43,0.0,1.0,0.0,0.0]
[1777181585285,66.59,78063.13,0.0,1.0,0.0,0.0]
[1777181587303,66.59,78056.5,0.0,1.0,0.0,0.0]
[1777181591331,66.59,78050.5,0.0,1.0,0.0,0.0]
[1777181596365,66.59,78048.9,0.0,1.0,0.0,0.0]
[1777181601400,66.59,78054.78,0.0,1.0,0.0,0.0]
[1777181606436,66.59,78055.08,0.0,1.0,0.0,0.0]
[1777181610463,66.59,78048.52,0.0,1.0,0.0,0.0]
[1777181611472,66.59,78046.43,0.0,1.0,0.0,0.0]
[1777181616506,66.59,78045.82,0.0,1.0,0.0,0.0]
[1777181621540,66.59,78050.48,0.0,1.0,0.0,0.0]
[1777181624562,66.59,78055.62,0.0,1.0,0.0,0.0]
[1777181629597,66.59,78059.04,0.0,1.0,0.0,0.0]
[1777181634634,66.59,78059.23,0.0,1.0,0.0,0.0]
[1777181639667,66.59,78060.27,0.0,1.0,0.0,0.0]
[1777181644703,66.59,78060.2,0.0,1.0,0.0,0.0]
[1777181649737,66.59,78057.92,0.0,1.0,0.0,0.0]
[1777181653766,66.59,78065.05,0.0,1.0,0.0,0.0]
[1777181656791,66.59,78069.3,0.0,1.0,0.0,0.0]
[1777181659807,66.59,78076.53,0.0,1.0,0.0,0.0]
[1777181662831,66.59,78079.64,0.0,1.0,0.0,0.0]
[1777181667865,66.59,78080.5,0.0,1.0,0.0,0.0]
[1777181672900,66.59,78081.29,0.0,1.0,0.0,0.0]
[1777181677935,66.59,78081.94,0.0,1.0,0.0,0.0]
[1777181682970,66.59,78079.95,0.0,1.0,0.0,0.0]
[1777181688006,66.59,78078.87,0.0,1.0,0.0,0.0]
[1777181694046,66.59,78079.42,0.0,1.0,0.0,0.0]
[1777181699082,66.59,78078.21,0.0,1.0,0.0,0.0]
[1777181704118,66.59,78077.89,0.0,1.0,0.0,0.0]
[1777181707684,66.59,78072.15,0.0,1.0,0.0,0.0]
[1777181710160,66.59,78070.12,0.0,1.0,0.0,0.0]
[1777181715194,66.59,78068.91,0.0,1.0,0.0,0.0]
[1777181720231,66.59,78073.75,0.0,1.0,0.0,0.0]
[1777181723251,66.59,78081.57,0.0,1.0,0.0,0.0]
[1777181728285,66.59,78078.93,0.0,1.0,0.0,0.0]
[1777181733321,66.59,78079.4,0.0,1.0,0.0,0.0]
[1777181738356,66.59,78077.72,0.0,1.0,0.0,0.0]
[1777181747964,66.59,78072.84,0.0,1.0,0.0,0.0]
[1777181753460,66.59,78070.3,0.0,1.0,0.0,0.0]
[1777181758495,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777181760510,66.59,78075.99,0.0,1.0,0.0,0.0]
[1777181765545,66.59,78073.93,0.0,1.0,0.0,0.0]
[1777181767558,66.59,78068.55,0.0,1.0,0.0,0.0]
[1777181772601,66.59,78068.11,0.0,1.0,0.0,0.0]
[1777181775622,66.59,78056.19,0.0,1.0,0.0,0.0]
[1777181776630,66.59,78049.66,0.0,1.0,0.0,0.0]
[1777181777635,66.59,78042.22,0.0,1.0,0.0,0.0]
[1777181778643,66.59,78043.95,0.0,1.0,0.0,0.0]
[1777181782674,66.59,78049.55,0.0,1.0,0.0,0.0]
[1777181784684,66.59,78057.3,0.0,1.0,0.0,0.0]
[1777181786698,66.59,78060.31,0.0,1.0,0.0,0.0]
[1777181793747,66.59,78059.14,0.0,1.0,0.0,0.0]
[1777181798783,66.59,78055.86,0.0,1.0,0.0,0.0]
[1777181803818,66.59,78048.35,0.0,1.0,0.0,0.0]
[1777181806841,66.59,78044.31,0.0,1.0,0.0,0.0]
[1777181811876,66.59,78042.73,0.0,1.0,0.0,0.0]
[1777181816911,66.59,78035.66,0.0,1.0,0.0,0.0]
[1777181821945,66.59,78034.29,0.0,1.0,0.0,0.0]
[1777181826982,66.59,78039.43,0.0,1.0,0.0,0.0]
[1777181832018,66.59,78044.69,0.0,1.0,0.0,0.0]
[1777181838598,66.59,78042.72,0.0,1.0,0.0,0.0]
[1777181844101,66.59,78042.72,0.0,1.0,0.0,0.0]
[1777181848668,66.59,78037.13,0.0,1.0,0.0,0.0]
[1777181850144,66.59,78032.94,0.0,1.0,0.0,0.0]
[1777181851151,66.59,78028.95,0.0,1.0,0.0,0.0]
[1777181855180,66.59,78020.84,0.0,1.0,0.0,0.0]
[1777181860214,66.59,78018.63,0.0,1.0,0.0,0.0]
[1777181866255,66.59,78018.93,0.0,1.0,0.0,0.0]
[1777181871291,66.59,78019.35,0.0,1.0,0.0,0.0]
[1777181876326,66.59,78027.67,0.0,1.0,0.0,0.0]
[1777181881361,66.59,78027.22,0.0,1.0,0.0,0.0]
[1777181886398,66.59,78026.34,0.0,1.0,0.0,0.0]
[1777181892438,66.59,78026.79,0.0,1.0,0.0,0.0]
[1777181897473,66.59,78029.27,0.0,1.0,0.0,0.0]
[1777181902508,66.59,78028.87,0.0,1.0,0.0,0.0]
[1777181909558,66.59,78033.41,0.0,1.0,0.0,0.0]
[1777181914592,66.59,78033.51,0.0,1.0,0.0,0.0]
[1777181919628,66.59,78038.32,0.0,1.0,0.0,0.0]
[1777181925671,66.59,78038.11,0.0,1.0,0.0,0.0]
[1777181931712,66.59,78038.28,0.0,1.0,0.0,0.0]
[1777181936748,66.59,78042.32,0.0,1.0,0.0,0.0]
[1777181941782,66.59,78045.47,0.0,1.0,0.0,0.0]
[1777181946818,66.59,78046.21,0.0,1.0,0.0,0.0]
[1777181952862,66.59,78045.6,0.0,1.0,0.0,0.0]
[1777181957896,66.59,78044.3,0.0,1.0,0.0,0.0]
[1777181962932,66.59,78044.06,0.0,1.0,0.0,0.0]
[1777181967966,66.59,78044.26,0.0,1.0,0.0,0.0]
[1777181973004,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777181979043,66.59,78043.84,0.0,1.0,0.0,0.0]
[1777181982064,66.59,78038.3,0.0,1.0,0.0,0.0]
[1777181987101,66.59,78037.69,0.0,1.0,0.0,0.0]
[1777181992135,66.59,78038.34,0.0,1.0,0.0,0.0]
[1777181997169,66.59,78038.34,0.0,1.0,0.0,0.0]
[1777181999184,66.59,78043.93,0.0,1.0,0.0,0.0]
[1777182001198,66.59,78051.45,0.0,1.0,0.0,0.0]
[1777182002206,66.59,78059.89,0.0,1.0,0.0,0.0]
[1777182003212,66.59,78063.64,0.0,1.0,0.0,0.0]
[1777182008248,66.59,78058.72,0.0,1.0,0.0,0.0]
[1777182011268,66.59,78065.29,0.0,1.0,0.0,0.0]
[1777182016305,66.59,78059.13,0.0,1.0,0.0,0.0]
[1777182017312,66.59,78054.07,0.0,1.0,0.0,0.0]
[1777182022349,66.59,78053.29,0.0,1.0,0.0,0.0]
[1777182027381,66.59,78051.54,0.0,1.0,0.0,0.0]
[1777182032416,66.59,78052.47,0.0,1.0,0.0,0.0]
[1777182037450,66.59,78052.41,0.0,1.0,0.0,0.0]
[1777182040031,66.59,78043.25,0.0,1.0,0.0,0.0]
[1777182045507,66.59,78039.22,0.0,1.0,0.0,0.0]
[1777182050541,66.59,78034.85,0.0,1.0,0.0,0.0]
[1777182056583,66.59,78035.22,0.0,1.0,0.0,0.0]
[1777182061618,66.59,78037.01,0.0,1.0,0.0,0.0]
[1777182070241,66.59,78038.71,0.0,1.0,0.0,0.0]
[1777182075724,66.59,78036.12,0.0,1.0,0.0,0.0]
[1777182080759,66.59,78034.13,0.0,1.0,0.0,0.0]
[1777182085795,66.59,78033.2,0.0,1.0,0.0,0.0]
[1777182090830,66.59,78032.92,0.0,1.0,0.0,0.0]
[1777182095864,66.59,78034.46,0.0,1.0,0.0,0.0]
[1777182101906,66.59,78035.91,0.0,1.0,0.0,0.0]
[1777182107949,66.59,78033.18,0.0,1.0,0.0,0.0]
[1777182112985,66.59,78033.06,0.0,1.0,0.0,0.0]
[1777182118019,66.59,78032.04,0.0,1.0,0.0,0.0]
[1777182123057,66.59,78032.12,0.0,1.0,0.0,0.0]
[1777182128091,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777182139165,66.59,78028.03,0.0,1.0,0.0,0.0]
[1777182141182,66.59,78035.08,0.0,1.0,0.0,0.0]
[1777182142189,66.59,78038.66,0.0,1.0,0.0,0.0]
[1777182147226,66.59,78039.73,0.0,1.0,0.0,0.0]
[1777182153267,66.59,78039.64,0.0,1.0,0.0,0.0]
[1777182158301,66.59,78040.9,0.0,1.0,0.0,0.0]
[1777182163336,66.59,78040.17,0.0,1.0,0.0,0.0]
[1777182168371,66.59,78039.9,0.0,1.0,0.0,0.0]
[1777182173410,66.59,78038.08,0.0,1.0,0.0,0.0]
[1777182178442,66.59,78037.76,0.0,1.0,0.0,0.0]
[1777182183477,66.59,78038.94,0.0,1.0,0.0,0.0]
[1777182188512,66.59,78042.8,0.0,1.0,0.0,0.0]
[1777182193547,66.59,78043.02,0.0,1.0,0.0,0.0]
[1777182199592,66.59,78043.07,0.0,1.0,0.0,0.0]
[1777182204625,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777182211229,66.59,78043.35,0.0,1.0,0.0,0.0]
[1777182217717,66.59,78042.74,0.0,1.0,0.0,0.0]
[1777182222752,66.59,78041.46,0.0,1.0,0.0,0.0]
[1777182227788,66.59,78041.03,0.0,1.0,0.0,0.0]
[1777182232824,66.59,78037.99,0.0,1.0,0.0,0.0]
[1777182237860,66.59,78037.15,0.0,1.0,0.0,0.0]
[1777182242895,66.59,78035.24,0.0,1.0,0.0,0.0]
[1777182247930,66.59,78035.19,0.0,1.0,0.0,0.0]
[1777182252964,66.59,78034.81,0.0,1.0,0.0,0.0]
[1777182261583,66.59,78033.21,0.0,1.0,0.0,0.0]
[1777182271092,66.59,78032.82,0.0,1.0,0.0,0.0]
[1777182276127,66.59,78038.18,0.0,1.0,0.0,0.0]
[1777182281723,66.59,78039.59,0.0,1.0,0.0,0.0]
[1777182289214,66.59,78039.59,0.0,1.0,0.0,0.0]
[1777182294254,66.59,78040.83,0.0,1.0,0.0,0.0]
[1777182299288,66.59,78040.61,0.0,1.0,0.0,0.0]
[1777182304322,66.59,78044.17,0.0,1.0,0.0,0.0]
[1777182306336,66.59,78047.47,0.0,1.0,0.0,0.0]
[1777182311371,66.59,78048.0,0.0,1.0,0.0,0.0]
[1777182316407,66.59,78048.78,0.0,1.0,0.0,0.0]
[1777182322449,66.59,78047.94,0.0,1.0,0.0,0.0]
[1777182327484,66.59,78048.5,0.0,1.0,0.0,0.0]
[1777182332525,66.59,78048.82,0.0,1.0,0.0,0.0]
[1777182337554,66.59,78047.23,0.0,1.0,0.0,0.0]
[1777182342592,66.59,78045.91,0.0,1.0,0.0,0.0]
[1777182347630,66.59,78045.14,0.0,1.0,0.0,0.0]
[1777182352659,66.59,78041.06,0.0,1.0,0.0,0.0]
[1777182359710,66.59,78039.76,0.0,1.0,0.0,0.0]
[1777182364745,66.59,78039.5,0.0,1.0,0.0,0.0]
[1777182369779,66.59,78039.11,0.0,1.0,0.0,0.0]
[1777182374815,66.59,78039.24,0.0,1.0,0.0,0.0]
[1777182379850,66.59,78039.43,0.0,1.0,0.0,0.0]
[1777182384884,66.59,78038.55,0.0,1.0,0.0,0.0]
[1777182389920,66.59,78036.19,0.0,1.0,0.0,0.0]
[1777182394956,66.59,78035.93,0.0,1.0,0.0,0.0]
[1777182402567,66.59,78034.02,0.0,1.0,0.0,0.0]
[1777182404019,66.59,78026.58,0.0,1.0,0.0,0.0]
[1777182405027,66.59,78022.26,0.0,1.0,0.0,0.0]
[1777182409054,66.59,78020.54,0.0,1.0,0.0,0.0]
[1777182414089,66.59,78015.86,0.0,1.0,0.0,0.0]
[1777182418117,66.59,78011.66,0.0,1.0,0.0,0.0]
[1777182420131,66.59,78004.95,0.0,1.0,0.0,0.0]
[1777182421138,66.59,77997.51,0.0,1.0,0.0,0.0]
[1777182422144,66.59,77993.03,0.0,1.0,0.0,0.0]
[1777182427180,66.59,77993.24,0.0,1.0,0.0,0.0]
[1777182432214,66.59,77990.6,0.0,1.0,0.0,0.0]
[1777182437249,66.59,77992.2,0.0,1.0,0.0,0.0]
[1777182442286,66.59,77992.47,0.0,1.0,0.0,0.0]
[1777182447321,66.59,77995.9,0.0,1.0,0.0,0.0]
[1777182451348,66.59,78005.49,0.0,1.0,0.0,0.0]
[1777182454370,66.59,78010.58,0.0,1.0,0.0,0.0]
[1777182455378,66.59,78016.27,0.0,1.0,0.0,0.0]
[1777182456383,66.59,78017.28,0.0,1.0,0.0,0.0]
[1777182461418,66.59,78017.69,0.0,1.0,0.0,0.0]
[1777182464441,66.59,78012.05,0.0,1.0,0.0,0.0]
[1777182469477,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777182472497,66.59,78020.87,0.0,1.0,0.0,0.0]
[1777182477533,66.59,78023.67,0.0,1.0,0.0,0.0]
[1777182480553,66.59,78030.74,0.0,1.0,0.0,0.0]
[1777182485589,66.59,78032.1,0.0,1.0,0.0,0.0]
[1777182488613,66.59,78037.74,0.0,1.0,0.0,0.0]
[1777182493644,66.59,78039.04,0.0,1.0,0.0,0.0]
[1777182499687,66.59,78037.16,0.0,1.0,0.0,0.0]
[1777182504722,66.59,78030.84,0.0,1.0,0.0,0.0]
[1777182508750,66.59,78023.44,0.0,1.0,0.0,0.0]
[1777182513785,66.59,78024.66,0.0,1.0,0.0,0.0]
[1777182518820,66.59,78025.22,0.0,1.0,0.0,0.0]
[1777182523856,66.59,78026.13,0.0,1.0,0.0,0.0]
[1777182528891,66.59,78029.36,0.0,1.0,0.0,0.0]
[1777182533928,66.59,78033.21,0.0,1.0,0.0,0.0]
[1777182539968,66.59,78031.35,0.0,1.0,0.0,0.0]
[1777182545004,66.59,78034.35,0.0,1.0,0.0,0.0]
[1777182550038,66.59,78033.44,0.0,1.0,0.0,0.0]
[1777182555073,66.59,78034.3,0.0,1.0,0.0,0.0]
[1777182562123,66.59,78033.57,0.0,1.0,0.0,0.0]
[1777182567158,66.59,78032.73,0.0,1.0,0.0,0.0]
[1777182571186,66.59,78042.53,0.0,1.0,0.0,0.0]
[1777182573764,66.59,78043.32,0.0,1.0,0.0,0.0]
[1777182579241,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777182583270,66.59,78048.8,0.0,1.0,0.0,0.0]
[1777182588305,66.59,78047.92,0.0,1.0,0.0,0.0]
[1777182593340,66.59,78047.77,0.0,1.0,0.0,0.0]
[1777182595354,66.59,78054.78,0.0,1.0,0.0,0.0]
[1777182596361,66.59,78055.16,0.0,1.0,0.0,0.0]
[1777182601395,66.59,78053.33,0.0,1.0,0.0,0.0]
[1777182603410,66.59,78049.43,0.0,1.0,0.0,0.0]
[1777182609451,66.59,78049.22,0.0,1.0,0.0,0.0]
[1777182617507,66.59,78049.67,0.0,1.0,0.0,0.0]
[1777182622544,66.59,78049.2,0.0,1.0,0.0,0.0]
[1777182627578,66.59,78047.94,0.0,1.0,0.0,0.0]
[1777182632612,66.59,78048.21,0.0,1.0,0.0,0.0]
[1777182637648,66.59,78048.28,0.0,1.0,0.0,0.0]
[1777182642682,66.59,78048.08,0.0,1.0,0.0,0.0]
[1777182648725,66.59,78047.49,0.0,1.0,0.0,0.0]
[1777182651746,66.59,78040.14,0.0,1.0,0.0,0.0]
[1777182652753,66.59,78043.37,0.0,1.0,0.0,0.0]
[1777182655775,66.59,78045.0,0.0,1.0,0.0,0.0]
[1777182660811,66.59,78046.17,0.0,1.0,0.0,0.0]
[1777182665847,66.59,78042.65,0.0,1.0,0.0,0.0]
[1777182670881,66.59,78039.0,0.0,1.0,0.0,0.0]
[1777182675915,66.59,78037.32,0.0,1.0,0.0,0.0]
[1777182680951,66.59,78037.02,0.0,1.0,0.0,0.0]
[1777182685985,66.59,78035.98,0.0,1.0,0.0,0.0]
[1777182691021,66.59,78033.2,0.0,1.0,0.0,0.0]
[1777182698072,66.59,78032.64,0.0,1.0,0.0,0.0]
[1777182704681,66.59,78031.43,0.0,1.0,0.0,0.0]
[1777182711162,66.59,78032.71,0.0,1.0,0.0,0.0]
[1777182716196,66.59,78033.33,0.0,1.0,0.0,0.0]
[1777182719217,66.59,78026.21,0.0,1.0,0.0,0.0]
[1777182724835,66.59,78021.58,0.0,1.0,0.0,0.0]
[1777182730295,66.59,78020.05,0.0,1.0,0.0,0.0]
[1777182735331,66.59,78018.79,0.0,1.0,0.0,0.0]
[1777182740365,66.59,78012.93,0.0,1.0,0.0,0.0]
[1777182741373,66.59,78010.89,0.0,1.0,0.0,0.0]
[1777182746408,66.59,78010.55,0.0,1.0,0.0,0.0]
[1777182751443,66.59,78011.6,0.0,1.0,0.0,0.0]
[1777182756478,66.59,78011.92,0.0,1.0,0.0,0.0]
[1777182761514,66.59,78013.22,0.0,1.0,0.0,0.0]
[1777182767554,66.59,78015.98,0.0,1.0,0.0,0.0]
[1777182771586,66.59,78021.35,0.0,1.0,0.0,0.0]
[1777182776621,66.59,78025.64,0.0,1.0,0.0,0.0]
[1777182782665,66.59,78027.09,0.0,1.0,0.0,0.0]
[1777182788705,66.59,78027.42,0.0,1.0,0.0,0.0]
[1777182793739,66.59,78029.71,0.0,1.0,0.0,0.0]
[1777182805398,66.59,78029.74,0.0,1.0,0.0,0.0]
[1777182810863,66.59,78026.78,0.0,1.0,0.0,0.0]
[1777182815895,66.59,78025.87,0.0,1.0,0.0,0.0]
[1777182820928,66.59,78025.57,0.0,1.0,0.0,0.0]
[1777182825963,66.59,78024.43,0.0,1.0,0.0,0.0]
[1777182830999,66.59,78024.52,0.0,1.0,0.0,0.0]
[1777182836034,66.59,78022.71,0.0,1.0,0.0,0.0]
[1777182841070,66.59,78022.4,0.0,1.0,0.0,0.0]
[1777182846104,66.59,78022.1,0.0,1.0,0.0,0.0]
[1777182851140,66.59,78020.26,0.0,1.0,0.0,0.0]
[1777182856174,66.59,78020.0,0.0,1.0,0.0,0.0]
[1777182863223,66.59,78022.76,0.0,1.0,0.0,0.0]
[1777182868259,66.59,78023.3,0.0,1.0,0.0,0.0]
[1777182871279,66.59,78019.43,0.0,1.0,0.0,0.0]
[1777182880343,66.59,78017.33,0.0,1.0,0.0,0.0]
[1777182884371,66.59,78009.84,0.0,1.0,0.0,0.0]
[1777182890413,66.59,78006.18,0.0,1.0,0.0,0.0]
[1777182896035,66.59,78009.12,0.0,1.0,0.0,0.0]
[1777182901494,66.59,78009.27,0.0,1.0,0.0,0.0]
[1777182907537,66.59,78009.51,0.0,1.0,0.0,0.0]
[1777182912571,66.59,78007.69,0.0,1.0,0.0,0.0]
[1777182917607,66.59,78009.32,0.0,1.0,0.0,0.0]
[1777182922641,66.59,78007.36,0.0,1.0,0.0,0.0]
[1777182928683,66.59,78006.5,0.0,1.0,0.0,0.0]
[1777182931704,66.59,78003.78,0.0,1.0,0.0,0.0]
[1777182939761,66.59,78002.88,0.0,1.0,0.0,0.0]
[1777182944796,66.59,78001.92,0.0,1.0,0.0,0.0]
[1777182949832,66.59,78001.98,0.0,1.0,0.0,0.0]
[1777182956880,66.59,78001.62,0.0,1.0,0.0,0.0]
[1777182961918,66.59,78001.75,0.0,1.0,0.0,0.0]
[1777182966952,66.59,78003.61,0.0,1.0,0.0,0.0]
[1777182972995,66.59,78004.5,0.0,1.0,0.0,0.0]
[1777182978031,66.59,78003.86,0.0,1.0,0.0,0.0]
[1777182983067,66.59,78002.42,0.0,1.0,0.0,0.0]
[1777182988101,66.59,78002.08,0.0,1.0,0.0,0.0]
[1777182993136,66.59,78000.99,0.0,1.0,0.0,0.0]
[1777182998171,66.59,78001.22,0.0,1.0,0.0,0.0]
[1777183003206,66.59,78001.19,0.0,1.0,0.0,0.0]
[1777183015293,66.59,78000.88,0.0,1.0,0.0,0.0]
[1777183020328,66.59,78000.57,0.0,1.0,0.0,0.0]
[1777183026947,66.59,77999.0,0.0,1.0,0.0,0.0]
[1777183035435,66.59,77999.04,0.0,1.0,0.0,0.0]
[1777183040470,66.59,77995.66,0.0,1.0,0.0,0.0]
[1777183045504,66.59,77995.36,0.0,1.0,0.0,0.0]
[1777183050539,66.59,77995.44,0.0,1.0,0.0,0.0]
[1777183055574,66.59,77992.92,0.0,1.0,0.0,0.0]
[1777183060610,66.59,77988.86,0.0,1.0,0.0,0.0]
[1777183065644,66.59,77989.18,0.0,1.0,0.0,0.0]
[1777183070680,66.59,77989.03,0.0,1.0,0.0,0.0]
[1777183077297,66.59,77990.23,0.0,1.0,0.0,0.0]
[1777183082770,66.59,77992.99,0.0,1.0,0.0,0.0]
[1777183084780,66.59,77999.03,0.0,1.0,0.0,0.0]
[1777183087801,66.59,78003.14,0.0,1.0,0.0,0.0]
[1777183092836,66.59,78006.61,0.0,1.0,0.0,0.0]
[1777183094850,66.59,78010.19,0.0,1.0,0.0,0.0]
[1777183100891,66.59,78009.49,0.0,1.0,0.0,0.0]
[1777183105927,66.59,78009.06,0.0,1.0,0.0,0.0]
[1777183112975,66.59,78008.4,0.0,1.0,0.0,0.0]
[1777183122039,66.59,78008.75,0.0,1.0,0.0,0.0]
[1777183127649,66.59,78008.84,0.0,1.0,0.0,0.0]
[1777183137721,66.59,78009.46,0.0,1.0,0.0,0.0]
[1777183143187,66.59,78009.74,0.0,1.0,0.0,0.0]
[1777183147216,66.59,77997.71,0.0,1.0,0.0,0.0]
[1777183147790,66.59,77999.48,0.0,1.0,0.0,0.0]
[1777183153257,66.59,77998.96,0.0,1.0,0.0,0.0]
[1777183158295,66.59,77998.45,0.0,1.0,0.0,0.0]
[1777183163329,66.59,77995.06,0.0,1.0,0.0,0.0]
[1777183169372,66.59,77995.07,0.0,1.0,0.0,0.0]
[1777183175413,66.59,77994.56,0.0,1.0,0.0,0.0]
[1777183179442,66.59,77989.51,0.0,1.0,0.0,0.0]
[1777183183470,66.59,77983.49,0.0,1.0,0.0,0.0]
[1777183189513,66.59,77985.52,0.0,1.0,0.0,0.0]
[1777183194548,66.59,77984.98,0.0,1.0,0.0,0.0]
[1777183199583,66.59,77987.35,0.0,1.0,0.0,0.0]
[1777183203610,66.59,77996.38,0.0,1.0,0.0,0.0]
[1777183204618,66.59,78001.72,0.0,1.0,0.0,0.0]
[1777183206631,66.59,78007.71,0.0,1.0,0.0,0.0]
[1777183211666,66.59,78011.24,0.0,1.0,0.0,0.0]
[1777183218280,66.59,78010.53,0.0,1.0,0.0,0.0]
[1777183223751,66.59,78011.1,0.0,1.0,0.0,0.0]
[1777183228788,66.59,78010.3,0.0,1.0,0.0,0.0]
[1777183233823,66.59,78013.34,0.0,1.0,0.0,0.0]
[1777183235863,66.59,78021.07,0.0,1.0,0.0,0.0]
[1777183236869,66.59,78035.53,0.0,1.0,0.0,0.0]
[1777183238420,66.59,78029.75,0.0,1.0,0.0,0.0]
[1777183239886,66.59,78028.45,0.0,1.0,0.0,0.0]
[1777183244922,66.59,78028.64,0.0,1.0,0.0,0.0]
[1777183249958,66.59,78028.67,0.0,1.0,0.0,0.0]
[1777183254993,66.59,78028.3,0.0,1.0,0.0,0.0]
[1777183260030,66.59,78027.96,0.0,1.0,0.0,0.0]
[1777183265066,66.59,78028.61,0.0,1.0,0.0,0.0]
[1777183269093,66.59,78020.45,0.0,1.0,0.0,0.0]
[1777183274127,66.59,78020.37,0.0,1.0,0.0,0.0]
[1777183279162,66.59,78021.16,0.0,1.0,0.0,0.0]
[1777183284197,66.59,78029.11,0.0,1.0,0.0,0.0]
[1777183286212,66.59,78031.43,0.0,1.0,0.0,0.0]
[1777183291246,66.59,78028.88,0.0,1.0,0.0,0.0]
[1777183296282,66.59,78029.02,0.0,1.0,0.0,0.0]
[1777183301317,66.59,78028.84,0.0,1.0,0.0,0.0]
[1777183307360,66.59,78028.62,0.0,1.0,0.0,0.0]
[1777183314410,66.59,78027.73,0.0,1.0,0.0,0.0]
[1777183322466,66.59,78027.84,0.0,1.0,0.0,0.0]
[1777183327501,66.59,78029.56,0.0,1.0,0.0,0.0]
[1777183332535,66.59,78034.77,0.0,1.0,0.0,0.0]
[1777183337570,66.59,78034.83,0.0,1.0,0.0,0.0]
[1777183343612,66.59,78034.61,0.0,1.0,0.0,0.0]
[1777183349194,66.59,78028.09,0.0,1.0,0.0,0.0]
[1777183351669,66.59,78025.89,0.0,1.0,0.0,0.0]
[1777183357711,66.59,78021.27,0.0,1.0,0.0,0.0]
[1777183362746,66.59,78019.42,0.0,1.0,0.0,0.0]
[1777183367780,66.59,78020.46,0.0,1.0,0.0,0.0]
[1777183372816,66.59,78018.83,0.0,1.0,0.0,0.0]
[1777183377850,66.59,78018.89,0.0,1.0,0.0,0.0]
[1777183382886,66.59,78019.64,0.0,1.0,0.0,0.0]
[1777183387920,66.59,78022.1,0.0,1.0,0.0,0.0]
[1777183392955,66.59,78021.7,0.0,1.0,0.0,0.0]
[1777183399545,66.59,78021.32,0.0,1.0,0.0,0.0]
[1777183405040,66.59,78020.94,0.0,1.0,0.0,0.0]
[1777183412089,66.59,78018.07,0.0,1.0,0.0,0.0]
[1777183417125,66.59,78021.41,0.0,1.0,0.0,0.0]
[1777183423166,66.59,78020.95,0.0,1.0,0.0,0.0]
[1777183428202,66.59,78018.9,0.0,1.0,0.0,0.0]
[1777183433236,66.59,78017.87,0.0,1.0,0.0,0.0]
[1777183438273,66.59,78014.89,0.0,1.0,0.0,0.0]
[1777183444313,66.59,78013.04,0.0,1.0,0.0,0.0]
[1777183449917,66.59,78012.82,0.0,1.0,0.0,0.0]
[1777183456400,66.59,78012.47,0.0,1.0,0.0,0.0]
[1777183461434,66.59,78012.11,0.0,1.0,0.0,0.0]
[1777183466469,66.59,78014.35,0.0,1.0,0.0,0.0]
[1777183475533,66.59,78015.89,0.0,1.0,0.0,0.0]
[1777183482581,66.59,78016.62,0.0,1.0,0.0,0.0]
[1777183483589,66.59,78028.25,0.0,1.0,0.0,0.0]
[1777183484596,66.59,78039.38,0.0,1.0,0.0,0.0]
[1777183485602,66.59,78040.14,0.0,1.0,0.0,0.0]
[1777183491646,66.59,78040.2,0.0,1.0,0.0,0.0]
[1777183496681,66.59,78041.2,0.0,1.0,0.0,0.0]
[1777183501716,66.59,78041.26,0.0,1.0,0.0,0.0]
[1777183508765,66.59,78041.49,0.0,1.0,0.0,0.0]
[1777183513800,66.59,78031.38,0.0,1.0,0.0,0.0]
[1777183514807,66.59,78027.97,0.0,1.0,0.0,0.0]
[1777183520411,66.59,78024.34,0.0,1.0,0.0,0.0]
[1777183525883,66.59,78022.19,0.0,1.0,0.0,0.0]
[1777183530918,66.59,78021.7,0.0,1.0,0.0,0.0]
[1777183533940,66.59,78026.96,0.0,1.0,0.0,0.0]
[1777183538974,66.59,78026.83,0.0,1.0,0.0,0.0]
[1777183544011,66.59,78026.52,0.0,1.0,0.0,0.0]
[1777183549045,66.59,78024.5,0.0,1.0,0.0,0.0]
[1777183554079,66.59,78023.7,0.0,1.0,0.0,0.0]
[1777183560691,66.59,78023.75,0.0,1.0,0.0,0.0]
[1777183569186,66.59,78025.29,0.0,1.0,0.0,0.0]
[1777183574220,66.59,78025.0,0.0,1.0,0.0,0.0]
[1777183580832,66.59,78024.96,0.0,1.0,0.0,0.0]
[1777183586305,66.59,78024.96,0.0,1.0,0.0,0.0]
[1777183597383,66.59,78025.03,0.0,1.0,0.0,0.0]
[1777183602417,66.59,78023.59,0.0,1.0,0.0,0.0]
[1777183609466,66.59,78023.61,0.0,1.0,0.0,0.0]
[1777183614501,66.59,78023.41,0.0,1.0,0.0,0.0]
[1777183619536,66.59,78023.59,0.0,1.0,0.0,0.0]
[1777183624571,66.59,78023.1,0.0,1.0,0.0,0.0]
[1777183629606,66.59,78023.15,0.0,1.0,0.0,0.0]
[1777183634641,66.59,78021.25,0.0,1.0,0.0,0.0]
[1777183640685,66.59,78021.84,0.0,1.0,0.0,0.0]
[1777183645718,66.59,78020.02,0.0,1.0,0.0,0.0]
[1777183651322,66.59,78019.93,0.0,1.0,0.0,0.0]
[1777183657802,66.59,78019.52,0.0,1.0,0.0,0.0]
[1777183662838,66.59,78016.9,0.0,1.0,0.0,0.0]
[1777183668880,66.59,78015.51,0.0,1.0,0.0,0.0]
[1777183673914,66.59,78015.52,0.0,1.0,0.0,0.0]
[1777183678949,66.59,78013.82,0.0,1.0,0.0,0.0]
[1777183683988,66.59,78014.01,0.0,1.0,0.0,0.0]
[1777183689025,66.59,78013.46,0.0,1.0,0.0,0.0]
[1777183697091,66.59,78012.99,0.0,1.0,0.0,0.0]
[1777183706155,66.59,78012.53,0.0,1.0,0.0,0.0]
[1777183711745,66.59,78011.26,0.0,1.0,0.0,0.0]
[1777183717233,66.59,78011.93,0.0,1.0,0.0,0.0]
[1777183723276,66.59,78011.65,0.0,1.0,0.0,0.0]
[1777183730325,66.59,78010.38,0.0,1.0,0.0,0.0]
[1777183735360,66.59,78009.9,0.0,1.0,0.0,0.0]
[1777183740395,66.59,78011.7,0.0,1.0,0.0,0.0]
[1777183746436,66.59,78010.75,0.0,1.0,0.0,0.0]
[1777183751471,66.59,78010.63,0.0,1.0,0.0,0.0]
[1777183759527,66.59,78010.62,0.0,1.0,0.0,0.0]
[1777183761542,66.59,78005.34,0.0,1.0,0.0,0.0]
[1777183762551,66.59,77998.46,0.0,1.0,0.0,0.0]
[1777183763556,66.59,77998.55,0.0,1.0,0.0,0.0]
[1777183768590,66.59,77998.74,0.0,1.0,0.0,0.0]
[1777183773626,66.59,77998.39,0.0,1.0,0.0,0.0]
[1777183779668,66.59,77997.09,0.0,1.0,0.0,0.0]
[1777183789737,66.59,77995.36,0.0,1.0,0.0,0.0]
[1777183794773,66.59,77994.13,0.0,1.0,0.0,0.0]
[1777183801823,66.59,77994.51,0.0,1.0,0.0,0.0]
[1777183804845,66.59,77999.57,0.0,1.0,0.0,0.0]
[1777183809880,66.59,78000.49,0.0,1.0,0.0,0.0]
[1777183814917,66.59,78000.66,0.0,1.0,0.0,0.0]
[1777183819949,66.59,78000.58,0.0,1.0,0.0,0.0]
[1777183825996,66.59,78003.74,0.0,1.0,0.0,0.0]
[1777183831029,66.59,78006.09,0.0,1.0,0.0,0.0]
[1777183839085,66.59,78007.44,0.0,1.0,0.0,0.0]
[1777183852744,66.59,78008.32,0.0,1.0,0.0,0.0]
[1777183856205,66.59,78002.09,0.0,1.0,0.0,0.0]
[1777183861240,66.59,78001.92,0.0,1.0,0.0,0.0]
[1777183868288,66.59,78001.94,0.0,1.0,0.0,0.0]
[1777183873323,66.59,78002.45,0.0,1.0,0.0,0.0]
[1777183881380,66.59,78003.27,0.0,1.0,0.0,0.0]
[1777183886414,66.59,78003.66,0.0,1.0,0.0,0.0]
[1777183890445,66.59,78009.45,0.0,1.0,0.0,0.0]
[1777183895480,66.59,78011.31,0.0,1.0,0.0,0.0]
[1777183903095,66.59,78009.82,0.0,1.0,0.0,0.0]
[1777183908572,66.59,78007.35,0.0,1.0,0.0,0.0]
[1777183914614,66.59,78005.93,0.0,1.0,0.0,0.0]
[1777183919649,66.59,78005.35,0.0,1.0,0.0,0.0]
[1777183924683,66.59,78006.13,0.0,1.0,0.0,0.0]
[1777183933305,66.59,78006.34,0.0,1.0,0.0,0.0]
[1777183940796,66.59,78006.49,0.0,1.0,0.0,0.0]
[1777183952881,66.59,78006.79,0.0,1.0,0.0,0.0]
[1777183962951,66.59,78007.6,0.0,1.0,0.0,0.0]
[1777183967986,66.59,78008.68,0.0,1.0,0.0,0.0]
[1777183973021,66.59,78008.05,0.0,1.0,0.0,0.0]
[1777183978056,66.59,78007.99,0.0,1.0,0.0,0.0]
[1777183983093,66.59,78008.55,0.0,1.0,0.0,0.0]
[1777183985106,66.59,78017.46,0.0,1.0,0.0,0.0]
[1777183986113,66.59,78020.18,0.0,1.0,0.0,0.0]
[1777183993165,66.59,78023.09,0.0,1.0,0.0,0.0]
[1777184002229,66.59,78027.48,0.0,1.0,0.0,0.0]
[1777184004241,66.59,78036.8,0.0,1.0,0.0,0.0]
[1777184005247,66.59,78037.65,0.0,1.0,0.0,0.0]
[1777184013868,66.59,78035.36,0.0,1.0,0.0,0.0]
[1777184023938,66.59,78032.81,0.0,1.0,0.0,0.0]
[1777184029416,66.59,78034.88,0.0,1.0,0.0,0.0]
[1777184034450,66.59,78034.85,0.0,1.0,0.0,0.0]
[1777184039485,66.59,78034.33,0.0,1.0,0.0,0.0]
[1777184044521,66.59,78031.65,0.0,1.0,0.0,0.0]
[1777184049556,66.59,78023.74,0.0,1.0,0.0,0.0]
[1777184054591,66.59,78020.84,0.0,1.0,0.0,0.0]
[1777184059625,66.59,78018.21,0.0,1.0,0.0,0.0]
[1777184066674,66.59,78018.51,0.0,1.0,0.0,0.0]
[1777184072716,66.59,78019.82,0.0,1.0,0.0,0.0]
[1777184081779,66.59,78019.6,0.0,1.0,0.0,0.0]
[1777184092858,66.59,78020.2,0.0,1.0,0.0,0.0]
[1777184097893,66.59,78019.87,0.0,1.0,0.0,0.0]
[1777184102926,66.59,78019.41,0.0,1.0,0.0,0.0]
[1777184107962,66.59,78023.65,0.0,1.0,0.0,0.0]
[1777184112996,66.59,78024.21,0.0,1.0,0.0,0.0]
[1777184118031,66.59,78023.28,0.0,1.0,0.0,0.0]
[1777184124641,66.59,78023.29,0.0,1.0,0.0,0.0]
[1777184130115,66.59,78022.92,0.0,1.0,0.0,0.0]
[1777184132129,66.59,78018.42,0.0,1.0,0.0,0.0]
[1777184138171,66.59,78018.91,0.0,1.0,0.0,0.0]
[1777184143206,66.59,78010.31,0.0,1.0,0.0,0.0]
[1777184149248,66.59,78010.05,0.0,1.0,0.0,0.0]
[1777184154288,66.59,78011.63,0.0,1.0,0.0,0.0]
[1777184159320,66.59,78010.23,0.0,1.0,0.0,0.0]
[1777184164931,66.59,78009.47,0.0,1.0,0.0,0.0]
[1777184170398,66.59,78009.47,0.0,1.0,0.0,0.0]
[1777184180468,66.59,78009.33,0.0,1.0,0.0,0.0]
[1777184185503,66.59,78010.47,0.0,1.0,0.0,0.0]
[1777184192552,66.59,78011.18,0.0,1.0,0.0,0.0]
[1777184201615,66.59,78011.3,0.0,1.0,0.0,0.0]
[1777184209671,66.59,78010.31,0.0,1.0,0.0,0.0]
[1777184215282,66.59,78009.49,0.0,1.0,0.0,0.0]
[1777184220749,66.59,78009.47,0.0,1.0,0.0,0.0]
[1777184225784,66.59,78009.51,0.0,1.0,0.0,0.0]
[1777184230818,66.59,78007.33,0.0,1.0,0.0,0.0]
[1777184235853,66.59,78007.24,0.0,1.0,0.0,0.0]
[1777184236860,66.59,78000.74,0.0,1.0,0.0,0.0]
[1777184237868,66.59,78000.0,0.0,1.0,0.0,0.0]
[1777184242902,66.59,77999.07,0.0,1.0,0.0,0.0]
[1777184245492,66.59,77990.65,0.0,1.0,0.0,0.0]
[1777184246933,66.59,77990.19,0.0,1.0,0.0,0.0]
[1777184251965,66.59,77985.9,0.0,1.0,0.0,0.0]
[1777184257001,66.59,77984.19,0.0,1.0,0.0,0.0]
[1777184262036,66.59,77980.86,0.0,1.0,0.0,0.0]
[1777184265057,66.59,77977.59,0.0,1.0,0.0,0.0]
[1777184270092,66.59,77977.9,0.0,1.0,0.0,0.0]
[1777184275130,66.59,77979.23,0.0,1.0,0.0,0.0]
[1777184280163,66.59,77982.58,0.0,1.0,0.0,0.0]
[1777184285773,66.59,77983.05,0.0,1.0,0.0,0.0]
[1777184291239,66.59,77982.43,0.0,1.0,0.0,0.0]
[1777184302317,66.59,77982.41,0.0,1.0,0.0,0.0]
[1777184304331,66.59,77977.12,0.0,1.0,0.0,0.0]
[1777184306346,66.59,77972.68,0.0,1.0,0.0,0.0]
[1777184313397,66.59,77972.11,0.0,1.0,0.0,0.0]
[1777184318428,66.59,77972.25,0.0,1.0,0.0,0.0]
[1777184323464,66.59,77972.71,0.0,1.0,0.0,0.0]
[1777184328499,66.59,77973.22,0.0,1.0,0.0,0.0]
[1777184333534,66.59,77973.08,0.0,1.0,0.0,0.0]
[1777184338570,66.59,77971.98,0.0,1.0,0.0,0.0]
[1777184343605,66.59,77973.15,0.0,1.0,0.0,0.0]
[1777184349646,66.59,77973.25,0.0,1.0,0.0,0.0]
[1777184350654,66.59,77967.99,0.0,1.0,0.0,0.0]
[1777184352668,66.59,77964.68,0.0,1.0,0.0,0.0]
[1777184356267,66.59,77960.38,0.0,1.0,0.0,0.0]
[1777184362739,66.59,77958.11,0.0,1.0,0.0,0.0]
[1777184367774,66.59,77956.84,0.0,1.0,0.0,0.0]
[1777184373816,66.59,77955.36,0.0,1.0,0.0,0.0]
[1777184378851,66.59,77955.83,0.0,1.0,0.0,0.0]
[1777184386477,66.59,77954.6,0.0,1.0,0.0,0.0]
[1777184391943,66.59,77953.23,0.0,1.0,0.0,0.0]
[1777184396548,66.59,77945.52,0.0,1.0,0.0,0.0]
[1777184396977,66.59,77945.52,0.0,1.0,0.0,0.0]
[1777184402011,66.59,77944.79,0.0,1.0,0.0,0.0]
[1777184407047,66.59,77945.13,0.0,1.0,0.0,0.0]
[1777184412081,66.59,77945.3,0.0,1.0,0.0,0.0]
[1777184417117,66.59,77946.91,0.0,1.0,0.0,0.0]
[1777184425173,66.59,77951.51,0.0,1.0,0.0,0.0]
[1777184430211,66.59,77953.33,0.0,1.0,0.0,0.0]
[1777184436835,66.59,77953.75,0.0,1.0,0.0,0.0]
[1777184447327,66.59,77953.41,0.0,1.0,0.0,0.0]
[1777184453370,66.59,77953.74,0.0,1.0,0.0,0.0]
[1777184458404,66.59,77954.33,0.0,1.0,0.0,0.0]
[1777184460417,66.59,77962.45,0.0,1.0,0.0,0.0]
[1777184465452,66.59,77963.46,0.0,1.0,0.0,0.0]
[1777184470487,66.59,77964.11,0.0,1.0,0.0,0.0]
[1777184475523,66.59,77965.26,0.0,1.0,0.0,0.0]
[1777184480557,66.59,77966.86,0.0,1.0,0.0,0.0]
[1777184485595,66.59,77965.74,0.0,1.0,0.0,0.0]
[1777184491635,66.59,77965.65,0.0,1.0,0.0,0.0]
[1777184493649,66.59,77956.62,0.0,1.0,0.0,0.0]
[1777184494656,66.59,77956.3,0.0,1.0,0.0,0.0]
[1777184497257,66.59,77949.58,0.0,1.0,0.0,0.0]
[1777184502712,66.59,77948.2,0.0,1.0,0.0,0.0]
[1777184508754,66.59,77948.21,0.0,1.0,0.0,0.0]
[1777184513789,66.59,77948.74,0.0,1.0,0.0,0.0]
[1777184518823,66.59,77950.01,0.0,1.0,0.0,0.0]
[1777184523858,66.59,77949.91,0.0,1.0,0.0,0.0]
[1777184528894,66.59,77949.9,0.0,1.0,0.0,0.0]
[1777184533929,66.59,77950.15,0.0,1.0,0.0,0.0]
[1777184538963,66.59,77951.13,0.0,1.0,0.0,0.0]
[1777184543999,66.59,77950.0,0.0,1.0,0.0,0.0]
[1777184549033,66.59,77950.03,0.0,1.0,0.0,0.0]
[1777184554069,66.59,77950.19,0.0,1.0,0.0,0.0]
[1777184559103,66.59,77949.98,0.0,1.0,0.0,0.0]
[1777184565149,66.59,77950.17,0.0,1.0,0.0,0.0]
[1777184572362,66.59,77950.27,0.0,1.0,0.0,0.0]
[1777184577819,66.59,77947.37,0.0,1.0,0.0,0.0]
[1777184583439,66.59,77946.47,0.0,1.0,0.0,0.0]
[1777184589482,66.59,77945.36,0.0,1.0,0.0,0.0]
[1777184594516,66.59,77945.68,0.0,1.0,0.0,0.0]
[1777184599552,66.59,77944.92,0.0,1.0,0.0,0.0]
[1777184605594,66.59,77944.43,0.0,1.0,0.0,0.0]
[1777184610628,66.59,77946.4,0.0,1.0,0.0,0.0]
[1777184618102,66.59,77946.44,0.0,1.0,0.0,0.0]
[1777184624727,66.59,77946.49,0.0,1.0,0.0,0.0]
[1777184629762,66.59,77945.62,0.0,1.0,0.0,0.0]
[1777184634798,66.59,77945.67,0.0,1.0,0.0,0.0]
[1777184639832,66.59,77943.35,0.0,1.0,0.0,0.0]
[1777184644867,66.59,77944.49,0.0,1.0,0.0,0.0]
[1777184649902,66.59,77943.86,0.0,1.0,0.0,0.0]
[1777184658382,66.59,77943.34,0.0,1.0,0.0,0.0]
[1777184663999,66.59,77942.47,0.0,1.0,0.0,0.0]
[1777184669036,66.59,77942.1,0.0,1.0,0.0,0.0]
[1777184674070,66.59,77941.94,0.0,1.0,0.0,0.0]
[1777184680112,66.59,77941.83,0.0,1.0,0.0,0.0]
[1777184685146,66.59,77941.66,0.0,1.0,0.0,0.0]
[1777184690181,66.59,77937.07,0.0,1.0,0.0,0.0]
[1777184696224,66.59,77937.37,0.0,1.0,0.0,0.0]
[1777184702268,66.59,77937.88,0.0,1.0,0.0,0.0]
[1777184707302,66.59,77938.31,0.0,1.0,0.0,0.0]
[1777184712338,66.59,77939.77,0.0,1.0,0.0,0.0]
[1777184718804,66.59,77941.55,0.0,1.0,0.0,0.0]
[1777184724422,66.59,77942.02,0.0,1.0,0.0,0.0]
[1777184730464,66.59,77942.3,0.0,1.0,0.0,0.0]
[1777184735500,66.59,77941.76,0.0,1.0,0.0,0.0]
[1777184740534,66.59,77941.01,0.0,1.0,0.0,0.0]
[1777184745570,66.59,77940.77,0.0,1.0,0.0,0.0]
[1777184751612,66.59,77940.27,0.0,1.0,0.0,0.0]
[1777184759146,66.59,77940.18,0.0,1.0,0.0,0.0]
[1777184762695,66.59,77946.17,0.0,1.0,0.0,0.0]
[1777184763701,66.59,77948.67,0.0,1.0,0.0,0.0]
[1777184768737,66.59,77952.16,0.0,1.0,0.0,0.0]
[1777184773771,66.59,77953.45,0.0,1.0,0.0,0.0]
[1777184779815,66.59,77954.49,0.0,1.0,0.0,0.0]
[1777184786863,66.59,77954.91,0.0,1.0,0.0,0.0]
[1777184791898,66.59,77955.3,0.0,1.0,0.0,0.0]
[1777184799430,66.59,77955.21,0.0,1.0,0.0,0.0]
[1777184804988,66.59,77954.87,0.0,1.0,0.0,0.0]
[1777184810025,66.59,77954.52,0.0,1.0,0.0,0.0]
[1777184819572,66.59,77954.17,0.0,1.0,0.0,0.0]
[1777184829642,66.59,77953.37,0.0,1.0,0.0,0.0]
[1777184835200,66.59,77952.93,0.0,1.0,0.0,0.0]
[1777184840235,66.59,77953.2,0.0,1.0,0.0,0.0]
[1777184847284,66.59,77953.3,0.0,1.0,0.0,0.0]
[1777184849782,66.59,77960.42,0.0,1.0,0.0,0.0]
[1777184855341,66.59,77962.15,0.0,1.0,0.0,0.0]
[1777184867425,66.59,77964.02,0.0,1.0,0.0,0.0]
[1777184871453,66.59,77969.28,0.0,1.0,0.0,0.0]
[1777184876488,66.59,77971.37,0.0,1.0,0.0,0.0]
[1777184879992,66.59,77976.83,0.0,1.0,0.0,0.0]
[1777184883537,66.59,77982.47,0.0,1.0,0.0,0.0]
[1777184888572,66.59,77985.74,0.0,1.0,0.0,0.0]
[1777184892599,66.59,77980.64,0.0,1.0,0.0,0.0]
[1777184894613,66.59,77980.11,0.0,1.0,0.0,0.0]
[1777184900132,66.59,77977.08,0.0,1.0,0.0,0.0]
[1777184902670,66.59,77974.13,0.0,1.0,0.0,0.0]
[1777184907704,66.59,77975.0,0.0,1.0,0.0,0.0]
[1777184912739,66.59,77975.11,0.0,1.0,0.0,0.0]
[1777184917774,66.59,77975.08,0.0,1.0,0.0,0.0]
[1777184922810,66.59,77974.01,0.0,1.0,0.0,0.0]
[1777184927845,66.59,77971.96,0.0,1.0,0.0,0.0]
[1777184931873,66.59,77978.26,0.0,1.0,0.0,0.0]
[1777184936907,66.59,77978.56,0.0,1.0,0.0,0.0]
[1777184941946,66.59,77977.69,0.0,1.0,0.0,0.0]
[1777184950482,66.59,77977.98,0.0,1.0,0.0,0.0]
[1777184956045,66.59,77977.45,0.0,1.0,0.0,0.0]
[1777184962089,66.59,77977.07,0.0,1.0,0.0,0.0]
[1777184964101,66.59,77969.58,0.0,1.0,0.0,0.0]
[1777184967123,66.59,77962.09,0.0,1.0,0.0,0.0]
[1777184970147,66.59,77960.02,0.0,1.0,0.0,0.0]
[1777184971151,66.59,77956.87,0.0,1.0,0.0,0.0]
[1777184973165,66.59,77954.12,0.0,1.0,0.0,0.0]
[1777184978200,66.59,77953.86,0.0,1.0,0.0,0.0]
[1777184983234,66.59,77957.6,0.0,1.0,0.0,0.0]
[1777184988269,66.59,77954.7,0.0,1.0,0.0,0.0]
[1777184993305,66.59,77951.58,0.0,1.0,0.0,0.0]
[1777184995319,66.59,77948.57,0.0,1.0,0.0,0.0]
[1777184998340,66.59,77955.31,0.0,1.0,0.0,0.0]
[1777185000835,66.59,77959.93,0.0,1.0,0.0,0.0]
[1777185006400,66.59,77963.05,0.0,1.0,0.0,0.0]
[1777185011431,66.59,77962.86,0.0,1.0,0.0,0.0]
[1777185016465,66.59,77962.76,0.0,1.0,0.0,0.0]
[1777185025528,66.59,77962.19,0.0,1.0,0.0,0.0]
[1777185031046,66.59,77960.24,0.0,1.0,0.0,0.0]
[1777185036606,66.59,77965.58,0.0,1.0,0.0,0.0]
[1777185041640,66.59,77966.14,0.0,1.0,0.0,0.0]
[1777185046677,66.59,77966.51,0.0,1.0,0.0,0.0]
[1777185051716,66.59,77966.42,0.0,1.0,0.0,0.0]
[1777185056751,66.59,77966.83,0.0,1.0,0.0,0.0]
[1777185061786,66.59,77969.84,0.0,1.0,0.0,0.0]
[1777185067828,66.59,77969.04,0.0,1.0,0.0,0.0]
[1777185072862,66.59,77968.97,0.0,1.0,0.0,0.0]
[1777185078904,66.59,77968.94,0.0,1.0,0.0,0.0]
[1777185083942,66.59,77967.54,0.0,1.0,0.0,0.0]
[1777185089983,66.59,77967.43,0.0,1.0,0.0,0.0]
[1777185095018,66.59,77967.25,0.0,1.0,0.0,0.0]
[1777185100053,66.59,77966.07,0.0,1.0,0.0,0.0]
[1777185110122,66.59,77966.69,0.0,1.0,0.0,0.0]
[1777185115161,66.59,77967.2,0.0,1.0,0.0,0.0]
[1777185121677,66.59,77966.58,0.0,1.0,0.0,0.0]
[1777185127239,66.59,77966.58,0.0,1.0,0.0,0.0]
[1777185132278,66.59,77964.71,0.0,1.0,0.0,0.0]
[1777185137313,66.59,77965.52,0.0,1.0,0.0,0.0]
[1777185143355,66.59,77966.23,0.0,1.0,0.0,0.0]
[1777185148390,66.59,77964.11,0.0,1.0,0.0,0.0]
[1777185155438,66.59,77964.6,0.0,1.0,0.0,0.0]
[1777185161956,66.59,77964.45,0.0,1.0,0.0,0.0]
[1777185167524,66.59,77964.45,0.0,1.0,0.0,0.0]
[1777185172559,66.59,77964.11,0.0,1.0,0.0,0.0]
[1777185177593,66.59,77962.79,0.0,1.0,0.0,0.0]
[1777185182630,66.59,77961.82,0.0,1.0,0.0,0.0]
[1777185188670,66.59,77957.1,0.0,1.0,0.0,0.0]
[1777185195719,66.59,77956.31,0.0,1.0,0.0,0.0]
[1777185200754,66.59,77954.42,0.0,1.0,0.0,0.0]
[1777185205790,66.59,77952.28,0.0,1.0,0.0,0.0]
[1777185210825,66.59,77948.61,0.0,1.0,0.0,0.0]
[1777185215860,66.59,77953.32,0.0,1.0,0.0,0.0]
[1777185220895,66.59,77953.23,0.0,1.0,0.0,0.0]
[1777185226937,66.59,77951.88,0.0,1.0,0.0,0.0]
[1777185232454,66.59,77952.56,0.0,1.0,0.0,0.0]
[1777185240032,66.59,77953.13,0.0,1.0,0.0,0.0]
[1777185246070,66.59,77952.13,0.0,1.0,0.0,0.0]
[1777185251105,66.59,77953.04,0.0,1.0,0.0,0.0]
[1777185256140,66.59,77953.27,0.0,1.0,0.0,0.0]
[1777185262183,66.59,77953.55,0.0,1.0,0.0,0.0]
[1777185267217,66.59,77954.12,0.0,1.0,0.0,0.0]
[1777185273259,66.59,77954.16,0.0,1.0,0.0,0.0]
[1777185278294,66.59,77954.09,0.0,1.0,0.0,0.0]
[1777185286351,66.59,77953.96,0.0,1.0,0.0,0.0]
[1777185288364,66.59,77944.99,0.0,1.0,0.0,0.0]
[1777185289372,66.59,77938.74,0.0,1.0,0.0,0.0]
[1777185290381,66.59,77940.06,0.0,1.0,0.0,0.0]
[1777185295413,66.59,77943.66,0.0,1.0,0.0,0.0]
[1777185300449,66.59,77946.87,0.0,1.0,0.0,0.0]
[1777185305484,66.59,77946.6,0.0,1.0,0.0,0.0]
[1777185313023,66.59,77946.5,0.0,1.0,0.0,0.0]
[1777185318575,66.59,77946.32,0.0,1.0,0.0,0.0]
[1777185324617,66.59,77945.93,0.0,1.0,0.0,0.0]
[1777185329652,66.59,77945.54,0.0,1.0,0.0,0.0]
[1777185334688,66.59,77946.26,0.0,1.0,0.0,0.0]
[1777185339733,66.59,77946.63,0.0,1.0,0.0,0.0]
[1777185344768,66.59,77946.22,0.0,1.0,0.0,0.0]
[1777185353305,66.59,77946.2,0.0,1.0,0.0,0.0]
[1777185359872,66.59,77946.12,0.0,1.0,0.0,0.0]
[1777185364907,66.59,77946.08,0.0,1.0,0.0,0.0]
[1777185369943,66.59,77946.19,0.0,1.0,0.0,0.0]
[1777185374977,66.59,77946.16,0.0,1.0,0.0,0.0]
[1777185380015,66.59,77944.64,0.0,1.0,0.0,0.0]
[1777185385050,66.59,77944.6,0.0,1.0,0.0,0.0]
[1777185390086,66.59,77946.01,0.0,1.0,0.0,0.0]
[1777185395121,66.59,77945.08,0.0,1.0,0.0,0.0]
[1777185400155,66.59,77943.86,0.0,1.0,0.0,0.0]
[1777185405192,66.59,77943.73,0.0,1.0,0.0,0.0]
[1777185411232,66.59,77943.99,0.0,1.0,0.0,0.0]
[1777185416269,66.59,77943.66,0.0,1.0,0.0,0.0]
[1777185421302,66.59,77938.68,0.0,1.0,0.0,0.0]
[1777185427345,66.59,77937.53,0.0,1.0,0.0,0.0]
[1777185432379,66.59,77936.22,0.0,1.0,0.0,0.0]
[1777185437414,66.59,77934.33,0.0,1.0,0.0,0.0]
[1777185442449,66.59,77935.06,0.0,1.0,0.0,0.0]
[1777185447486,66.59,77940.64,0.0,1.0,0.0,0.0]
[1777185449498,66.59,77944.12,0.0,1.0,0.0,0.0]
[1777185456549,66.59,77945.3,0.0,1.0,0.0,0.0]
[1777185462591,66.59,77946.9,0.0,1.0,0.0,0.0]
[1777185467628,66.59,77953.73,0.0,1.0,0.0,0.0]
[1777185469641,66.59,77958.8,0.0,1.0,0.0,0.0]
[1777185474675,66.59,77959.08,0.0,1.0,0.0,0.0]
[1777185479711,66.59,77963.27,0.0,1.0,0.0,0.0]
[1777185485753,66.59,77963.78,0.0,1.0,0.0,0.0]
[1777185490790,66.59,77965.51,0.0,1.0,0.0,0.0]
[1777185495827,66.59,77965.99,0.0,1.0,0.0,0.0]
[1777185500862,66.59,77967.58,0.0,1.0,0.0,0.0]
[1777185505896,66.59,77969.38,0.0,1.0,0.0,0.0]
[1777185511939,66.59,77968.95,0.0,1.0,0.0,0.0]
[1777185519995,66.59,77970.28,0.0,1.0,0.0,0.0]
[1777185524497,66.59,77976.91,0.0,1.0,0.0,0.0]
[1777185530065,66.59,77980.21,0.0,1.0,0.0,0.0]
[1777185535099,66.59,77981.82,0.0,1.0,0.0,0.0]
[1777185544637,66.59,77981.54,0.0,1.0,0.0,0.0]
[1777185552218,66.59,77982.49,0.0,1.0,0.0,0.0]
[1777185558262,66.59,77981.57,0.0,1.0,0.0,0.0]
[1777185563295,66.59,77979.04,0.0,1.0,0.0,0.0]
[1777185569338,66.59,77980.34,0.0,1.0,0.0,0.0]
[1777185574847,66.59,77980.43,0.0,1.0,0.0,0.0]
[1777185580414,66.59,77979.63,0.0,1.0,0.0,0.0]
[1777185585449,66.59,77979.21,0.0,1.0,0.0,0.0]
[1777185595523,66.59,77978.85,0.0,1.0,0.0,0.0]
[1777185600557,66.59,77980.07,0.0,1.0,0.0,0.0]
[1777185601564,66.59,77987.88,0.0,1.0,0.0,0.0]
[1777185602571,66.59,77992.09,0.0,1.0,0.0,0.0]
[1777185604585,66.59,77995.32,0.0,1.0,0.0,0.0]
[1777185609621,66.59,78001.53,0.0,1.0,0.0,0.0]
[1777185610628,66.59,78006.69,0.0,1.0,0.0,0.0]
[1777185612642,66.59,78010.72,0.0,1.0,0.0,0.0]
[1777185617677,66.59,78002.14,0.0,1.0,0.0,0.0]
[1777185618684,66.59,77998.87,0.0,1.0,0.0,0.0]
[1777185623722,66.59,78000.06,0.0,1.0,0.0,0.0]
[1777185628764,66.59,77999.84,0.0,1.0,0.0,0.0]
[1777185633798,66.59,77999.54,0.0,1.0,0.0,0.0]
[1777185638832,66.59,77999.96,0.0,1.0,0.0,0.0]
[1777185643867,66.59,78000.62,0.0,1.0,0.0,0.0]
[1777185648902,66.59,78002.99,0.0,1.0,0.0,0.0]
[1777185655952,66.59,78003.08,0.0,1.0,0.0,0.0]
[1777185660986,66.59,78003.04,0.0,1.0,0.0,0.0]
[1777185666023,66.59,78003.89,0.0,1.0,0.0,0.0]
[1777185673075,66.59,78003.35,0.0,1.0,0.0,0.0]
[1777185678107,66.59,78003.43,0.0,1.0,0.0,0.0]
[1777185682134,66.59,78009.08,0.0,1.0,0.0,0.0]
[1777185685630,66.59,78015.95,0.0,1.0,0.0,0.0]
[1777185692211,66.59,78017.38,0.0,1.0,0.0,0.0]
[1777185697246,66.59,78019.2,0.0,1.0,0.0,0.0]
[1777185702283,66.59,78020.03,0.0,1.0,0.0,0.0]
[1777185707318,66.59,78020.15,0.0,1.0,0.0,0.0]
[1777185712352,66.59,78020.13,0.0,1.0,0.0,0.0]
[1777185719402,66.59,78022.33,0.0,1.0,0.0,0.0]
[1777185721416,66.59,78028.46,0.0,1.0,0.0,0.0]
[1777185723432,66.59,78038.02,0.0,1.0,0.0,0.0]
[1777185724439,66.59,78044.8,0.0,1.0,0.0,0.0]
[1777185725923,66.59,78045.0,0.0,1.0,0.0,0.0]
[1777185731487,66.59,78043.93,0.0,1.0,0.0,0.0]
[1777185736522,66.59,78044.01,0.0,1.0,0.0,0.0]
[1777185741557,66.59,78043.91,0.0,1.0,0.0,0.0]
[1777185746591,66.59,78043.27,0.0,1.0,0.0,0.0]
[1777185751627,66.59,78044.47,0.0,1.0,0.0,0.0]
[1777185756664,66.59,78044.84,0.0,1.0,0.0,0.0]
[1777185760692,66.59,78039.7,0.0,1.0,0.0,0.0]
[1777185765728,66.59,78035.86,0.0,1.0,0.0,0.0]
[1777185770762,66.59,78033.15,0.0,1.0,0.0,0.0]
[1777185775798,66.59,78028.19,0.0,1.0,0.0,0.0]
[1777185780832,66.59,78026.95,0.0,1.0,0.0,0.0]
[1777185786876,66.59,78026.12,0.0,1.0,0.0,0.0]
[1777185791910,66.59,78025.21,0.0,1.0,0.0,0.0]
[1777185796945,66.59,78023.81,0.0,1.0,0.0,0.0]
[1777185801979,66.59,78024.95,0.0,1.0,0.0,0.0]
[1777185807016,66.59,78024.0,0.0,1.0,0.0,0.0]
[1777185812051,66.59,78025.43,0.0,1.0,0.0,0.0]
[1777185817086,66.59,78021.67,0.0,1.0,0.0,0.0]
[1777185822121,66.59,78021.53,0.0,1.0,0.0,0.0]
[1777185827155,66.59,78020.42,0.0,1.0,0.0,0.0]
[1777185832191,66.59,78016.6,0.0,1.0,0.0,0.0]
[1777185837226,66.59,78015.18,0.0,1.0,0.0,0.0]
[1777185843268,66.59,78014.09,0.0,1.0,0.0,0.0]
[1777185848303,66.59,78015.42,0.0,1.0,0.0,0.0]
[1777185854345,66.59,78014.96,0.0,1.0,0.0,0.0]
[1777185859379,66.59,78014.44,0.0,1.0,0.0,0.0]
[1777185864415,66.59,78015.28,0.0,1.0,0.0,0.0]
[1777185870457,66.59,78015.89,0.0,1.0,0.0,0.0]
[1777185876983,66.59,78016.45,0.0,1.0,0.0,0.0]
[1777185882541,66.59,78016.35,0.0,1.0,0.0,0.0]
[1777185891605,66.59,78016.36,0.0,1.0,0.0,0.0]
[1777185897124,66.59,78016.92,0.0,1.0,0.0,0.0]
[1777185902682,66.59,78016.59,0.0,1.0,0.0,0.0]
[1777185907717,66.59,78016.77,0.0,1.0,0.0,0.0]
[1777185914765,66.59,78016.72,0.0,1.0,0.0,0.0]
[1777185924835,66.59,78016.82,0.0,1.0,0.0,0.0]
[1777185929871,66.59,78018.72,0.0,1.0,0.0,0.0]
[1777185934906,66.59,78017.85,0.0,1.0,0.0,0.0]
[1777185941960,66.59,78017.95,0.0,1.0,0.0,0.0]
[1777185946995,66.59,78017.62,0.0,1.0,0.0,0.0]
[1777185956059,66.59,78016.14,0.0,1.0,0.0,0.0]
[1777185963108,66.59,78015.25,0.0,1.0,0.0,0.0]
[1777185971163,66.59,78014.95,0.0,1.0,0.0,0.0]
[1777185976199,66.59,78014.12,0.0,1.0,0.0,0.0]
[1777185980226,66.59,78009.06,0.0,1.0,0.0,0.0]
[1777185985265,66.59,78007.59,0.0,1.0,0.0,0.0]
[1777185991307,66.59,78005.34,0.0,1.0,0.0,0.0]
[1777185997831,66.59,78004.31,0.0,1.0,0.0,0.0]
[1777186004402,66.59,78003.78,0.0,1.0,0.0,0.0]
[1777186009432,66.59,78002.64,0.0,1.0,0.0,0.0]
[1777186014468,66.59,78007.22,0.0,1.0,0.0,0.0]
[1777186019502,66.59,78007.6,0.0,1.0,0.0,0.0]
[1777186024538,66.59,78008.06,0.0,1.0,0.0,0.0]
[1777186029572,66.59,78007.61,0.0,1.0,0.0,0.0]
[1777186034608,66.59,78008.17,0.0,1.0,0.0,0.0]
[1777186041659,66.59,78006.78,0.0,1.0,0.0,0.0]
[1777186046694,66.59,78006.11,0.0,1.0,0.0,0.0]
[1777186049716,66.59,77999.49,0.0,1.0,0.0,0.0]
[1777186050722,66.59,77989.74,0.0,1.0,0.0,0.0]
[1777186051730,66.59,77983.64,0.0,1.0,0.0,0.0]
[1777186056764,66.59,77984.58,0.0,1.0,0.0,0.0]
[1777186061799,66.59,77988.36,0.0,1.0,0.0,0.0]
[1777186066835,66.59,77989.03,0.0,1.0,0.0,0.0]
[1777186071869,66.59,77972.69,0.0,1.0,0.0,0.0]
[1777186072876,66.59,77969.07,0.0,1.0,0.0,0.0]
[1777186074891,66.59,77964.99,0.0,1.0,0.0,0.0]
[1777186075898,66.59,77958.69,0.0,1.0,0.0,0.0]
[1777186076905,66.59,77955.96,0.0,1.0,0.0,0.0]
[1777186081940,66.59,77955.39,0.0,1.0,0.0,0.0]
[1777186086975,66.59,77952.55,0.0,1.0,0.0,0.0]
[1777186092012,66.59,77952.26,0.0,1.0,0.0,0.0]
[1777186097045,66.59,77952.79,0.0,1.0,0.0,0.0]
[1777186099060,66.59,77945.89,0.0,1.0,0.0,0.0]
[1777186100067,66.59,77943.98,0.0,1.0,0.0,0.0]
[1777186107115,66.59,77942.86,0.0,1.0,0.0,0.0]
[1777186112149,66.59,77943.21,0.0,1.0,0.0,0.0]
[1777186117184,66.59,77946.12,0.0,1.0,0.0,0.0]
[1777186122221,66.59,77943.7,0.0,1.0,0.0,0.0]
[1777186127256,66.59,77942.18,0.0,1.0,0.0,0.0]
[1777186132292,66.59,77942.46,0.0,1.0,0.0,0.0]
[1777186138334,66.59,77942.31,0.0,1.0,0.0,0.0]
[1777186144375,66.59,77942.65,0.0,1.0,0.0,0.0]
[1777186149411,66.59,77942.72,0.0,1.0,0.0,0.0]
[1777186154446,66.59,77945.31,0.0,1.0,0.0,0.0]
[1777186156460,66.59,77952.27,0.0,1.0,0.0,0.0]
[1777186157467,66.59,77958.52,0.0,1.0,0.0,0.0]
[1777186158474,66.59,77959.27,0.0,1.0,0.0,0.0]
[1777186164520,66.59,77959.91,0.0,1.0,0.0,0.0]
[1777186169024,66.59,77948.62,0.0,1.0,0.0,0.0]
[1777186172573,66.59,77944.58,0.0,1.0,0.0,0.0]
[1777186179094,66.59,77945.29,0.0,1.0,0.0,0.0]
[1777186184661,66.59,77944.17,0.0,1.0,0.0,0.0]
[1777186189695,66.59,77942.71,0.0,1.0,0.0,0.0]
[1777186194730,66.59,77941.26,0.0,1.0,0.0,0.0]
[1777186199765,66.59,77938.94,0.0,1.0,0.0,0.0]
[1777186204801,66.59,77942.41,0.0,1.0,0.0,0.0]
[1777186207832,66.59,77931.89,0.0,1.0,0.0,0.0]
[1777186209305,66.59,77930.6,0.0,1.0,0.0,0.0]
[1777186214880,66.59,77933.43,0.0,1.0,0.0,0.0]
[1777186219915,66.59,77935.64,0.0,1.0,0.0,0.0]
[1777186225957,66.59,77934.65,0.0,1.0,0.0,0.0]
[1777186231999,66.59,77934.78,0.0,1.0,0.0,0.0]
[1777186237034,66.59,77935.17,0.0,1.0,0.0,0.0]
[1777186242069,66.59,77935.09,0.0,1.0,0.0,0.0]
[1777186247104,66.59,77934.85,0.0,1.0,0.0,0.0]
[1777186248111,66.59,77927.33,0.0,1.0,0.0,0.0]
[1777186249130,66.59,77922.24,0.0,1.0,0.0,0.0]
[1777186254154,66.59,77923.63,0.0,1.0,0.0,0.0]
[1777186259188,66.59,77924.55,0.0,1.0,0.0,0.0]
[1777186264223,66.59,77924.71,0.0,1.0,0.0,0.0]
[1777186266237,66.59,77914.59,0.0,1.0,0.0,0.0]
[1777186267245,66.59,77908.2,0.0,1.0,0.0,0.0]
[1777186268251,66.59,77909.94,0.0,1.0,0.0,0.0]
[1777186273286,66.59,77907.89,0.0,1.0,0.0,0.0]
[1777186278322,66.59,77906.99,0.0,1.0,0.0,0.0]
[1777186283359,66.59,77905.44,0.0,1.0,0.0,0.0]
[1777186288391,66.59,77904.2,0.0,1.0,0.0,0.0]
[1777186297455,66.59,77902.59,0.0,1.0,0.0,0.0]
[1777186302490,66.59,77899.69,0.0,1.0,0.0,0.0]
[1777186308531,66.59,77899.64,0.0,1.0,0.0,0.0]
[1777186313568,66.59,77899.23,0.0,1.0,0.0,0.0]
[1777186319610,66.59,77899.48,0.0,1.0,0.0,0.0]
[1777186324645,66.59,77899.98,0.0,1.0,0.0,0.0]
[1777186330161,66.59,77899.77,0.0,1.0,0.0,0.0]
[1777186335723,66.59,77900.53,0.0,1.0,0.0,0.0]
[1777186340758,66.59,77900.71,0.0,1.0,0.0,0.0]
[1777186343779,66.59,77907.28,0.0,1.0,0.0,0.0]
[1777186347807,66.59,77912.27,0.0,1.0,0.0,0.0]
[1777186352842,66.59,77912.71,0.0,1.0,0.0,0.0]
[1777186357876,66.59,77912.61,0.0,1.0,0.0,0.0]
[1777186363919,66.59,77913.59,0.0,1.0,0.0,0.0]
[1777186368953,66.59,77916.34,0.0,1.0,0.0,0.0]
[1777186373990,66.59,77917.4,0.0,1.0,0.0,0.0]
[1777186379025,66.59,77918.23,0.0,1.0,0.0,0.0]
[1777186384060,66.59,77919.72,0.0,1.0,0.0,0.0]
[1777186389096,66.59,77921.17,0.0,1.0,0.0,0.0]
[1777186394131,66.59,77924.65,0.0,1.0,0.0,0.0]
[1777186399167,66.59,77927.59,0.0,1.0,0.0,0.0]
[1777186400654,66.59,77934.98,0.0,1.0,0.0,0.0]
[1777186402187,66.59,77942.81,0.0,1.0,0.0,0.0]
[1777186403194,66.59,77949.97,0.0,1.0,0.0,0.0]
[1777186404200,66.59,77955.57,0.0,1.0,0.0,0.0]
[1777186406214,66.59,77957.42,0.0,1.0,0.0,0.0]
[1777186410724,66.59,77962.88,0.0,1.0,0.0,0.0]
[1777186416285,66.59,77965.59,0.0,1.0,0.0,0.0]
[1777186421321,66.59,77969.16,0.0,1.0,0.0,0.0]
[1777186425349,66.59,77974.33,0.0,1.0,0.0,0.0]
[1777186430384,66.59,77976.58,0.0,1.0,0.0,0.0]
[1777186432397,66.59,77982.27,0.0,1.0,0.0,0.0]
[1777186434412,66.59,77984.32,0.0,1.0,0.0,0.0]
[1777186436425,66.59,77989.81,0.0,1.0,0.0,0.0]
[1777186437432,66.59,77995.09,0.0,1.0,0.0,0.0]
[1777186439446,66.59,77994.95,0.0,1.0,0.0,0.0]
[1777186444481,66.59,77997.67,0.0,1.0,0.0,0.0]
[1777186447503,66.59,78003.69,0.0,1.0,0.0,0.0]
[1777186449518,66.59,77993.01,0.0,1.0,0.0,0.0]
[1777186450526,66.59,77992.86,0.0,1.0,0.0,0.0]
[1777186451531,66.59,77986.0,0.0,1.0,0.0,0.0]
[1777186452537,66.59,77982.31,0.0,1.0,0.0,0.0]
[1777186457573,66.59,77984.74,0.0,1.0,0.0,0.0]
[1777186462608,66.59,77984.98,0.0,1.0,0.0,0.0]
[1777186467646,66.59,77978.78,0.0,1.0,0.0,0.0]
[1777186471673,66.59,77974.61,0.0,1.0,0.0,0.0]
[1777186476708,66.59,77975.09,0.0,1.0,0.0,0.0]
[1777186482752,66.59,77974.58,0.0,1.0,0.0,0.0]
[1777186487797,66.59,77974.44,0.0,1.0,0.0,0.0]
[1777186492823,66.59,77974.09,0.0,1.0,0.0,0.0]
[1777186497859,66.59,77975.18,0.0,1.0,0.0,0.0]
[1777186502893,66.59,77975.53,0.0,1.0,0.0,0.0]
[1777186506922,66.59,77966.26,0.0,1.0,0.0,0.0]
[1777186507928,66.59,77962.03,0.0,1.0,0.0,0.0]
[1777186512964,66.59,77967.55,0.0,1.0,0.0,0.0]
[1777186517998,66.59,77968.38,0.0,1.0,0.0,0.0]
[1777186523035,66.59,77974.47,0.0,1.0,0.0,0.0]
[1777186528069,66.59,77975.61,0.0,1.0,0.0,0.0]
[1777186530083,66.59,77969.65,0.0,1.0,0.0,0.0]
[1777186535118,66.59,77972.09,0.0,1.0,0.0,0.0]
[1777186540156,66.59,77974.21,0.0,1.0,0.0,0.0]
[1777186545189,66.59,77975.43,0.0,1.0,0.0,0.0]
[1777186550223,66.59,77977.54,0.0,1.0,0.0,0.0]
[1777186555259,66.59,77978.61,0.0,1.0,0.0,0.0]
[1777186561782,66.59,77980.12,0.0,1.0,0.0,0.0]
[1777186567347,66.59,77980.04,0.0,1.0,0.0,0.0]
[1777186572381,66.59,77980.48,0.0,1.0,0.0,0.0]
[1777186577416,66.59,77980.7,0.0,1.0,0.0,0.0]
[1777186582451,66.59,77983.0,0.0,1.0,0.0,0.0]
[1777186587487,66.59,77986.44,0.0,1.0,0.0,0.0]
[1777186588493,66.59,77992.43,0.0,1.0,0.0,0.0]
[1777186589500,66.59,77998.58,0.0,1.0,0.0,0.0]
[1777186590508,66.59,77998.76,0.0,1.0,0.0,0.0]
[1777186593529,66.59,78004.26,0.0,1.0,0.0,0.0]
[1777186598563,66.59,78001.8,0.0,1.0,0.0,0.0]
[1777186603598,66.59,78002.47,0.0,1.0,0.0,0.0]
[1777186608633,66.59,78004.08,0.0,1.0,0.0,0.0]
[1777186613668,66.59,78006.27,0.0,1.0,0.0,0.0]
[1777186619713,66.59,78007.94,0.0,1.0,0.0,0.0]
[1777186624745,66.59,78009.18,0.0,1.0,0.0,0.0]
[1777186629781,66.59,78009.63,0.0,1.0,0.0,0.0]
[1777186635823,66.59,78011.37,0.0,1.0,0.0,0.0]
[1777186641864,66.59,78013.98,0.0,1.0,0.0,0.0]
[1777186648915,66.59,78014.7,0.0,1.0,0.0,0.0]
[1777186653950,66.59,78014.97,0.0,1.0,0.0,0.0]
[1777186658986,66.59,78014.8,0.0,1.0,0.0,0.0]
[1777186663014,66.59,78007.74,0.0,1.0,0.0,0.0]
[1777186668048,66.59,78004.74,0.0,1.0,0.0,0.0]
[1777186670068,66.59,78000.89,0.0,1.0,0.0,0.0]
[1777186672553,66.59,77994.25,0.0,1.0,0.0,0.0]
[1777186679125,66.59,77993.2,0.0,1.0,0.0,0.0]
[1777186687184,66.59,77992.93,0.0,1.0,0.0,0.0]
[1777186692693,66.59,77992.53,0.0,1.0,0.0,0.0]
[1777186701279,66.59,77992.01,0.0,1.0,0.0,0.0]
[1777186704303,66.59,77997.19,0.0,1.0,0.0,0.0]
[1777186709336,66.59,77996.51,0.0,1.0,0.0,0.0]
[1777186714371,66.59,77999.15,0.0,1.0,0.0,0.0]
[1777186719405,66.59,77999.55,0.0,1.0,0.0,0.0]
[1777186724440,66.59,77999.55,0.0,1.0,0.0,0.0]
[1777186729475,66.59,78003.06,0.0,1.0,0.0,0.0]
[1777186735518,66.59,78002.95,0.0,1.0,0.0,0.0]
[1777186741559,66.59,78003.19,0.0,1.0,0.0,0.0]
[1777186747606,66.59,78005.01,0.0,1.0,0.0,0.0]
[1777186753118,66.59,78005.64,0.0,1.0,0.0,0.0]
[1777186760692,66.59,78005.72,0.0,1.0,0.0,0.0]
[1777186771770,66.59,78005.45,0.0,1.0,0.0,0.0]
[1777186776805,66.59,78008.19,0.0,1.0,0.0,0.0]
[1777186781840,66.59,78010.54,0.0,1.0,0.0,0.0]
[1777186786877,66.59,78009.54,0.0,1.0,0.0,0.0]
[1777186791913,66.59,78008.7,0.0,1.0,0.0,0.0]
[1777186796946,66.59,78008.23,0.0,1.0,0.0,0.0]
[1777186801982,66.59,78016.88,0.0,1.0,0.0,0.0]
[1777186802988,66.59,78022.85,0.0,1.0,0.0,0.0]
[1777186803997,66.59,78027.83,0.0,1.0,0.0,0.0]
[1777186806028,66.59,78028.6,0.0,1.0,0.0,0.0]
[1777186811074,66.59,78029.21,0.0,1.0,0.0,0.0]
[1777186814095,66.59,78022.72,0.0,1.0,0.0,0.0]
[1777186819130,66.59,78024.68,0.0,1.0,0.0,0.0]
[1777186825172,66.59,78023.11,0.0,1.0,0.0,0.0]
[1777186831215,66.59,78023.19,0.0,1.0,0.0,0.0]
[1777186836250,66.59,78022.37,0.0,1.0,0.0,0.0]
[1777186841284,66.59,78022.84,0.0,1.0,0.0,0.0]
[1777186846319,66.59,78022.76,0.0,1.0,0.0,0.0]
[1777186853842,66.59,78023.18,0.0,1.0,0.0,0.0]
[1777186860423,66.59,78022.83,0.0,1.0,0.0,0.0]
[1777186865458,66.59,78023.15,0.0,1.0,0.0,0.0]
[1777186873982,66.59,78023.36,0.0,1.0,0.0,0.0]
[1777186879555,66.59,78022.86,0.0,1.0,0.0,0.0]
[1777186888618,66.59,78022.25,0.0,1.0,0.0,0.0]
[1777186894124,66.59,78022.05,0.0,1.0,0.0,0.0]
[1777186899697,66.59,78016.62,0.0,1.0,0.0,0.0]
[1777186901711,66.59,78012.44,0.0,1.0,0.0,0.0]
[1777186904194,66.59,78021.28,0.0,1.0,0.0,0.0]
[1777186909766,66.59,78020.58,0.0,1.0,0.0,0.0]
[1777186911781,66.59,78025.95,0.0,1.0,0.0,0.0]
[1777186914265,66.59,78027.7,0.0,1.0,0.0,0.0]
[1777186919837,66.59,78026.63,0.0,1.0,0.0,0.0]
[1777186924872,66.59,78025.02,0.0,1.0,0.0,0.0]
[1777186929908,66.59,78023.41,0.0,1.0,0.0,0.0]
[1777186934944,66.59,78022.03,0.0,1.0,0.0,0.0]
[1777186939977,66.59,78021.74,0.0,1.0,0.0,0.0]
[1777186950048,66.59,78021.53,0.0,1.0,0.0,0.0]
[1777186955084,66.59,78020.85,0.0,1.0,0.0,0.0]
[1777186960117,66.59,78020.37,0.0,1.0,0.0,0.0]
[1777186971194,66.59,78020.43,0.0,1.0,0.0,0.0]
[1777186976229,66.59,78019.93,0.0,1.0,0.0,0.0]
[1777186981265,66.59,78019.52,0.0,1.0,0.0,0.0]
[1777186986300,66.59,78019.19,0.0,1.0,0.0,0.0]
[1777186989322,66.59,78014.89,0.0,1.0,0.0,0.0]
[1777186994828,66.59,78014.84,0.0,1.0,0.0,0.0]
[1777187000398,66.59,78017.75,0.0,1.0,0.0,0.0]
[1777187005434,66.59,78017.72,0.0,1.0,0.0,0.0]
[1777187011475,66.59,78017.77,0.0,1.0,0.0,0.0]
[1777187016510,66.59,78018.39,0.0,1.0,0.0,0.0]
[1777187022552,66.59,78018.35,0.0,1.0,0.0,0.0]
[1777187030610,66.59,78018.37,0.0,1.0,0.0,0.0]
[1777187032622,66.59,78012.23,0.0,1.0,0.0,0.0]
[1777187039672,66.59,78009.86,0.0,1.0,0.0,0.0]
[1777187045178,66.59,78018.23,0.0,1.0,0.0,0.0]
[1777187051756,66.59,78018.55,0.0,1.0,0.0,0.0]
[1777187056791,66.59,78021.05,0.0,1.0,0.0,0.0]
[1777187061826,66.59,78016.04,0.0,1.0,0.0,0.0]
[1777187068876,66.59,78014.69,0.0,1.0,0.0,0.0]
[1777187075388,66.59,78014.49,0.0,1.0,0.0,0.0]
[1777187080959,66.59,78014.33,0.0,1.0,0.0,0.0]
[1777187085994,66.59,78014.68,0.0,1.0,0.0,0.0]
[1777187091034,66.59,78009.3,0.0,1.0,0.0,0.0]
[1777187096068,66.59,78009.61,0.0,1.0,0.0,0.0]
[1777187100102,66.59,78004.3,0.0,1.0,0.0,0.0]
[1777187105138,66.59,78002.51,0.0,1.0,0.0,0.0]
[1777187110171,66.59,78001.8,0.0,1.0,0.0,0.0]
[1777187115674,66.59,78001.88,0.0,1.0,0.0,0.0]
[1777187121247,66.59,78006.54,0.0,1.0,0.0,0.0]
[1777187126283,66.59,78006.52,0.0,1.0,0.0,0.0]
[1777187131318,66.59,78007.69,0.0,1.0,0.0,0.0]
[1777187133331,66.59,78014.47,0.0,1.0,0.0,0.0]
[1777187135345,66.59,78015.39,0.0,1.0,0.0,0.0]
[1777187140380,66.59,78015.49,0.0,1.0,0.0,0.0]
[1777187145415,66.59,78016.07,0.0,1.0,0.0,0.0]
[1777187150451,66.59,78015.66,0.0,1.0,0.0,0.0]
[1777187152465,66.59,78023.08,0.0,1.0,0.0,0.0]
[1777187157499,66.59,78022.52,0.0,1.0,0.0,0.0]
[1777187162534,66.59,78022.17,0.0,1.0,0.0,0.0]
[1777187167569,66.59,78021.98,0.0,1.0,0.0,0.0]
[1777187172607,66.59,78014.38,0.0,1.0,0.0,0.0]
[1777187177641,66.59,78013.05,0.0,1.0,0.0,0.0]
[1777187182676,66.59,78012.49,0.0,1.0,0.0,0.0]
[1777187187710,66.59,78012.54,0.0,1.0,0.0,0.0]
[1777187193753,66.59,78012.65,0.0,1.0,0.0,0.0]
[1777187198787,66.59,78009.38,0.0,1.0,0.0,0.0]
[1777187204830,66.59,78010.05,0.0,1.0,0.0,0.0]
[1777187212886,66.59,78010.85,0.0,1.0,0.0,0.0]
[1777187219935,66.59,78011.28,0.0,1.0,0.0,0.0]
[1777187226447,66.59,78012.26,0.0,1.0,0.0,0.0]
[1777187232021,66.59,78015.43,0.0,1.0,0.0,0.0]
[1777187237054,66.59,78015.88,0.0,1.0,0.0,0.0]
[1777187242089,66.59,78015.45,0.0,1.0,0.0,0.0]
[1777187248133,66.59,78015.42,0.0,1.0,0.0,0.0]
[1777187253168,66.59,78014.58,0.0,1.0,0.0,0.0]
[1777187258203,66.59,78012.42,0.0,1.0,0.0,0.0]
[1777187264244,66.59,78012.21,0.0,1.0,0.0,0.0]
[1777187272304,66.59,78012.16,0.0,1.0,0.0,0.0]
[1777187277338,66.59,78003.49,0.0,1.0,0.0,0.0]
[1777187282374,66.59,78003.08,0.0,1.0,0.0,0.0]
[1777187287408,66.59,78001.58,0.0,1.0,0.0,0.0]
[1777187293451,66.59,78000.58,0.0,1.0,0.0,0.0]
[1777187301507,66.59,78000.23,0.0,1.0,0.0,0.0]
[1777187306541,66.59,77999.56,0.0,1.0,0.0,0.0]
[1777187311576,66.59,77999.05,0.0,1.0,0.0,0.0]
[1777187316612,66.59,77998.85,0.0,1.0,0.0,0.0]
[1777187321647,66.59,77998.9,0.0,1.0,0.0,0.0]
[1777187326682,66.59,77999.29,0.0,1.0,0.0,0.0]
[1777187331717,66.59,78000.18,0.0,1.0,0.0,0.0]
[1777187337222,66.59,77997.96,0.0,1.0,0.0,0.0]
[1777187343806,66.59,77998.1,0.0,1.0,0.0,0.0]
[1777187348836,66.59,77995.6,0.0,1.0,0.0,0.0]
[1777187353871,66.59,77996.03,0.0,1.0,0.0,0.0]
[1777187358906,66.59,77996.27,0.0,1.0,0.0,0.0]
[1777187365955,66.59,77996.65,0.0,1.0,0.0,0.0]
[1777187370990,66.59,77996.93,0.0,1.0,0.0,0.0]
[1777187376025,66.59,77996.88,0.0,1.0,0.0,0.0]
[1777187381061,66.59,77996.52,0.0,1.0,0.0,0.0]
[1777187387573,66.59,77996.71,0.0,1.0,0.0,0.0]
[1777187393144,66.59,77996.97,0.0,1.0,0.0,0.0]
[1777187398180,66.59,77997.45,0.0,1.0,0.0,0.0]
[1777187404223,66.59,77997.82,0.0,1.0,0.0,0.0]
[1777187409256,66.59,77997.9,0.0,1.0,0.0,0.0]
[1777187414291,66.59,77997.88,0.0,1.0,0.0,0.0]
[1777187422347,66.59,77998.14,0.0,1.0,0.0,0.0]
[1777187427383,66.59,77998.43,0.0,1.0,0.0,0.0]
[1777187435440,66.59,77998.88,0.0,1.0,0.0,0.0]
[1777187440473,66.59,77998.58,0.0,1.0,0.0,0.0]
[1777187445508,66.59,78001.48,0.0,1.0,0.0,0.0]
[1777187450546,66.59,78002.24,0.0,1.0,0.0,0.0]
[1777187455578,66.59,78001.92,0.0,1.0,0.0,0.0]
[1777187459606,66.59,78009.67,0.0,1.0,0.0,0.0]
[1777187464641,66.59,78007.52,0.0,1.0,0.0,0.0]
[1777187469676,66.59,78007.28,0.0,1.0,0.0,0.0]
[1777187475719,66.59,78007.26,0.0,1.0,0.0,0.0]
[1777187478740,66.59,78014.54,0.0,1.0,0.0,0.0]
[1777187481761,66.59,78017.07,0.0,1.0,0.0,0.0]
[1777187486796,66.59,78016.65,0.0,1.0,0.0,0.0]
[1777187496867,66.59,78016.52,0.0,1.0,0.0,0.0]
[1777187505930,66.59,78014.64,0.0,1.0,0.0,0.0]
[1777187510966,66.59,78014.04,0.0,1.0,0.0,0.0]
[1777187517008,66.59,78014.58,0.0,1.0,0.0,0.0]
[1777187522044,66.59,78014.38,0.0,1.0,0.0,0.0]
[1777187528583,66.59,78014.52,0.0,1.0,0.0,0.0]
[1777187538653,66.59,78013.99,0.0,1.0,0.0,0.0]
[1777187547218,66.59,78013.94,0.0,1.0,0.0,0.0]
[1777187555274,66.59,78013.75,0.0,1.0,0.0,0.0]
[1777187563330,66.59,78013.77,0.0,1.0,0.0,0.0]
[1777187568873,66.59,78011.82,0.0,1.0,0.0,0.0]
[1777187574407,66.59,78012.72,0.0,1.0,0.0,0.0]
[1777187580450,66.59,78011.81,0.0,1.0,0.0,0.0]
[1777187587498,66.59,78012.22,0.0,1.0,0.0,0.0]
[1777187595555,66.59,78012.14,0.0,1.0,0.0,0.0]
[1777187600589,66.59,78014.59,0.0,1.0,0.0,0.0]
[1777187605624,66.59,78015.39,0.0,1.0,0.0,0.0]
[1777187612675,66.59,78015.66,0.0,1.0,0.0,0.0]
[1777187617708,66.59,78017.06,0.0,1.0,0.0,0.0]
[1777187622744,66.59,78017.56,0.0,1.0,0.0,0.0]
[1777187628786,66.59,78017.88,0.0,1.0,0.0,0.0]
[1777187634828,66.59,78019.36,0.0,1.0,0.0,0.0]
[1777187639863,66.59,78019.44,0.0,1.0,0.0,0.0]
[1777187644897,66.59,78019.46,0.0,1.0,0.0,0.0]
[1777187649932,66.59,78019.75,0.0,1.0,0.0,0.0]
[1777187657989,66.59,78019.75,0.0,1.0,0.0,0.0]
[1777187663023,66.59,78020.25,0.0,1.0,0.0,0.0]
[1777187668059,66.59,78020.63,0.0,1.0,0.0,0.0]
[1777187673093,66.59,78020.7,0.0,1.0,0.0,0.0]
[1777187679653,66.59,78021.27,0.0,1.0,0.0,0.0]
[1777187689724,66.59,78021.13,0.0,1.0,0.0,0.0]
[1777187698269,66.59,78021.35,0.0,1.0,0.0,0.0]
[1777187703306,66.59,78023.83,0.0,1.0,0.0,0.0]
[1777187708342,66.59,78025.34,0.0,1.0,0.0,0.0]
[1777187714384,66.59,78025.28,0.0,1.0,0.0,0.0]
[1777187719933,66.59,78025.65,0.0,1.0,0.0,0.0]
[1777187727476,66.59,78025.56,0.0,1.0,0.0,0.0]
[1777187732511,66.59,78025.84,0.0,1.0,0.0,0.0]
[1777187737545,66.59,78025.77,0.0,1.0,0.0,0.0]
[1777187742581,66.59,78026.04,0.0,1.0,0.0,0.0]
[1777187748622,66.59,78026.2,0.0,1.0,0.0,0.0]
[1777187754664,66.59,78026.29,0.0,1.0,0.0,0.0]
[1777187760706,66.59,78026.32,0.0,1.0,0.0,0.0]
[1777187765742,66.59,78026.17,0.0,1.0,0.0,0.0]
[1777187770776,66.59,78026.63,0.0,1.0,0.0,0.0]
[1777187775812,66.59,78026.13,0.0,1.0,0.0,0.0]
[1777187780847,66.59,78028.61,0.0,1.0,0.0,0.0]
[1777187785882,66.59,78028.32,0.0,1.0,0.0,0.0]
[1777187790918,66.59,78028.37,0.0,1.0,0.0,0.0]
[1777187795953,66.59,78028.91,0.0,1.0,0.0,0.0]
[1777187800990,66.59,78031.44,0.0,1.0,0.0,0.0]
[1777187806026,66.59,78032.36,0.0,1.0,0.0,0.0]
[1777187811061,66.59,78032.46,0.0,1.0,0.0,0.0]
[1777187816096,66.59,78033.46,0.0,1.0,0.0,0.0]
[1777187821131,66.59,78033.15,0.0,1.0,0.0,0.0]
[1777187826167,66.59,78033.46,0.0,1.0,0.0,0.0]
[1777187834223,66.59,78033.81,0.0,1.0,0.0,0.0]
[1777187840775,66.59,78033.7,0.0,1.0,0.0,0.0]
[1777187846308,66.59,78034.26,0.0,1.0,0.0,0.0]
[1777187853356,66.59,78033.53,0.0,1.0,0.0,0.0]
[1777187860915,66.59,78033.13,0.0,1.0,0.0,0.0]
[1777187867454,66.59,78033.34,0.0,1.0,0.0,0.0]
[1777187872489,66.59,78033.07,0.0,1.0,0.0,0.0]
[1777187879539,66.59,78033.0,0.0,1.0,0.0,0.0]
[1777187884573,66.59,78033.04,0.0,1.0,0.0,0.0]
[1777187891125,66.59,78033.91,0.0,1.0,0.0,0.0]
[1777187896657,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777187901692,66.59,78034.14,0.0,1.0,0.0,0.0]
[1777187911265,66.59,78034.11,0.0,1.0,0.0,0.0]
[1777187916799,66.59,78033.68,0.0,1.0,0.0,0.0]
[1777187921835,66.59,78019.03,0.0,1.0,0.0,0.0]
[1777187922841,66.59,78016.91,0.0,1.0,0.0,0.0]
[1777187926871,66.59,78022.22,0.0,1.0,0.0,0.0]
[1777187931904,66.59,78020.6,0.0,1.0,0.0,0.0]
[1777187936939,66.59,78019.29,0.0,1.0,0.0,0.0]
[1777187941976,66.59,78018.58,0.0,1.0,0.0,0.0]
[1777187947009,66.59,78012.99,0.0,1.0,0.0,0.0]
[1777187950036,66.59,78007.96,0.0,1.0,0.0,0.0]
[1777187951038,66.59,77999.82,0.0,1.0,0.0,0.0]
[1777187952044,66.59,77997.46,0.0,1.0,0.0,0.0]
[1777187958086,66.59,77995.9,0.0,1.0,0.0,0.0]
[1777187963121,66.59,77996.64,0.0,1.0,0.0,0.0]
[1777187968156,66.59,77996.87,0.0,1.0,0.0,0.0]
[1777187973191,66.59,77998.48,0.0,1.0,0.0,0.0]
[1777187978227,66.59,78002.13,0.0,1.0,0.0,0.0]
[1777187983262,66.59,78005.87,0.0,1.0,0.0,0.0]
[1777187991318,66.59,78006.0,0.0,1.0,0.0,0.0]
[1777187999374,66.59,78010.79,0.0,1.0,0.0,0.0]
[1777188004410,66.59,78010.73,0.0,1.0,0.0,0.0]
[1777188010456,66.59,78010.63,0.0,1.0,0.0,0.0]
[1777188015488,66.59,78010.97,0.0,1.0,0.0,0.0]
[1777188020523,66.59,78010.39,0.0,1.0,0.0,0.0]
[1777188025559,66.59,78010.62,0.0,1.0,0.0,0.0]
[1777188030593,66.59,78010.96,0.0,1.0,0.0,0.0]
[1777188035628,66.59,78015.07,0.0,1.0,0.0,0.0]
[1777188038654,66.59,78019.83,0.0,1.0,0.0,0.0]
[1777188043684,66.59,78019.45,0.0,1.0,0.0,0.0]
[1777188048719,66.59,78019.36,0.0,1.0,0.0,0.0]
[1777188053754,66.59,78018.47,0.0,1.0,0.0,0.0]
[1777188059799,66.59,78018.25,0.0,1.0,0.0,0.0]
[1777188064832,66.59,78017.76,0.0,1.0,0.0,0.0]
[1777188069867,66.59,78018.19,0.0,1.0,0.0,0.0]
[1777188074901,66.59,78022.03,0.0,1.0,0.0,0.0]
[1777188079935,66.59,78022.0,0.0,1.0,0.0,0.0]
[1777188084972,66.59,78022.63,0.0,1.0,0.0,0.0]
[1777188090009,66.59,78022.5,0.0,1.0,0.0,0.0]
[1777188095042,66.59,78023.54,0.0,1.0,0.0,0.0]
[1777188100077,66.59,78023.83,0.0,1.0,0.0,0.0]
[1777188105112,66.59,78026.29,0.0,1.0,0.0,0.0]
[1777188111154,66.59,78026.26,0.0,1.0,0.0,0.0]
[1777188116189,66.59,78026.5,0.0,1.0,0.0,0.0]
[1777188123239,66.59,78026.86,0.0,1.0,0.0,0.0]
[1777188128274,66.59,78031.96,0.0,1.0,0.0,0.0]
[1777188130287,66.59,78034.15,0.0,1.0,0.0,0.0]
[1777188135322,66.59,78036.17,0.0,1.0,0.0,0.0]
[1777188140357,66.59,78035.08,0.0,1.0,0.0,0.0]
[1777188145393,66.59,78034.1,0.0,1.0,0.0,0.0]
[1777188149420,66.59,78028.12,0.0,1.0,0.0,0.0]
[1777188151434,66.59,78022.07,0.0,1.0,0.0,0.0]
[1777188156469,66.59,78022.1,0.0,1.0,0.0,0.0]
[1777188161504,66.59,78021.49,0.0,1.0,0.0,0.0]
[1777188166539,66.59,78021.28,0.0,1.0,0.0,0.0]
[1777188171576,66.59,78021.22,0.0,1.0,0.0,0.0]
[1777188177617,66.59,78021.14,0.0,1.0,0.0,0.0]
[1777188183167,66.59,78022.29,0.0,1.0,0.0,0.0]
[1777188190708,66.59,78023.47,0.0,1.0,0.0,0.0]
[1777188195744,66.59,78022.4,0.0,1.0,0.0,0.0]
[1777188201785,66.59,78024.47,0.0,1.0,0.0,0.0]
[1777188206820,66.59,78023.78,0.0,1.0,0.0,0.0]
[1777188213377,66.59,78023.1,0.0,1.0,0.0,0.0]
[1777188219911,66.59,78022.91,0.0,1.0,0.0,0.0]
[1777188224946,66.59,78026.25,0.0,1.0,0.0,0.0]
[1777188229981,66.59,78022.6,0.0,1.0,0.0,0.0]
[1777188238037,66.59,78021.61,0.0,1.0,0.0,0.0]
[1777188243588,66.59,78020.46,0.0,1.0,0.0,0.0]
[1777188249114,66.59,78014.34,0.0,1.0,0.0,0.0]
[1777188254150,66.59,78015.09,0.0,1.0,0.0,0.0]
[1777188259185,66.59,78016.17,0.0,1.0,0.0,0.0]
[1777188264220,66.59,78016.7,0.0,1.0,0.0,0.0]
[1777188273798,66.59,78017.66,0.0,1.0,0.0,0.0]
[1777188279325,66.59,78019.54,0.0,1.0,0.0,0.0]
[1777188284362,66.59,78020.54,0.0,1.0,0.0,0.0]
[1777188289395,66.59,78021.05,0.0,1.0,0.0,0.0]
[1777188294430,66.59,78021.68,0.0,1.0,0.0,0.0]
[1777188301482,66.59,78021.56,0.0,1.0,0.0,0.0]
[1777188308530,66.59,78022.01,0.0,1.0,0.0,0.0]
[1777188314087,66.59,78022.18,0.0,1.0,0.0,0.0]
[1777188319607,66.59,78022.18,0.0,1.0,0.0,0.0]
[1777188327663,66.59,78023.13,0.0,1.0,0.0,0.0]
[1777188334711,66.59,78022.85,0.0,1.0,0.0,0.0]
[1777188339746,66.59,78022.53,0.0,1.0,0.0,0.0]
[1777188344783,66.59,78023.06,0.0,1.0,0.0,0.0]
[1777188349818,66.59,78022.87,0.0,1.0,0.0,0.0]
[1777188355860,66.59,78022.03,0.0,1.0,0.0,0.0]
[1777188361901,66.59,78022.2,0.0,1.0,0.0,0.0]
[1777188371971,66.59,78018.45,0.0,1.0,0.0,0.0]
[1777188377006,66.59,78009.49,0.0,1.0,0.0,0.0]
[1777188384572,66.59,78005.98,0.0,1.0,0.0,0.0]
[1777188394642,66.59,78004.96,0.0,1.0,0.0,0.0]
[1777188401175,66.59,78003.96,0.0,1.0,0.0,0.0]
[1777188406211,66.59,78003.19,0.0,1.0,0.0,0.0]
[1777188411246,66.59,77999.9,0.0,1.0,0.0,0.0]
[1777188417289,66.59,78000.89,0.0,1.0,0.0,0.0]
[1777188422323,66.59,78003.1,0.0,1.0,0.0,0.0]
[1777188427358,66.59,78002.8,0.0,1.0,0.0,0.0]
[1777188432393,66.59,78002.14,0.0,1.0,0.0,0.0]
[1777188437428,66.59,78001.44,0.0,1.0,0.0,0.0]
[1777188444996,66.59,78001.53,0.0,1.0,0.0,0.0]
[1777188455066,66.59,78001.43,0.0,1.0,0.0,0.0]
[1777188463610,66.59,78002.68,0.0,1.0,0.0,0.0]
[1777188469652,66.59,78003.26,0.0,1.0,0.0,0.0]
[1777188474687,66.59,78003.45,0.0,1.0,0.0,0.0]
[1777188479722,66.59,78003.37,0.0,1.0,0.0,0.0]
[1777188485373,66.59,78003.13,0.0,1.0,0.0,0.0]
[1777188491808,66.59,78003.26,0.0,1.0,0.0,0.0]
[1777188497849,66.59,78003.2,0.0,1.0,0.0,0.0]
[1777188502885,66.59,78003.07,0.0,1.0,0.0,0.0]
[1777188512952,66.59,78003.39,0.0,1.0,0.0,0.0]
[1777188517992,66.59,78003.46,0.0,1.0,0.0,0.0]
[1777188523027,66.59,78003.35,0.0,1.0,0.0,0.0]
[1777188528060,66.59,77998.73,0.0,1.0,0.0,0.0]
[1777188535723,66.59,77999.41,0.0,1.0,0.0,0.0]
[1777188542157,66.59,77999.1,0.0,1.0,0.0,0.0]
[1777188547192,66.59,77998.38,0.0,1.0,0.0,0.0]
[1777188552228,66.59,77998.53,0.0,1.0,0.0,0.0]
[1777188557262,66.59,77994.51,0.0,1.0,0.0,0.0]
[1777188562297,66.59,77994.89,0.0,1.0,0.0,0.0]
[1777188567333,66.59,77998.05,0.0,1.0,0.0,0.0]
[1777188573375,66.59,77998.79,0.0,1.0,0.0,0.0]
[1777188580423,66.59,77999.46,0.0,1.0,0.0,0.0]
[1777188585458,66.59,77999.83,0.0,1.0,0.0,0.0]
[1777188590494,66.59,77999.98,0.0,1.0,0.0,0.0]
[1777188595529,66.59,77998.78,0.0,1.0,0.0,0.0]
[1777188600564,66.59,77998.75,0.0,1.0,0.0,0.0]
[1777188605600,66.59,77998.51,0.0,0.99778,0.0,0.0]
[1777188610634,66.59,77998.62,0.0,0.99556,0.0,0.0]
[1777188615669,66.59,77998.11,0.0,0.99333,0.0,0.0]
[1777188620704,66.59,77994.6,0.0,0.98889,0.0,0.0]
[1777188625739,66.59,77989.82,0.0,0.98667,0.0,0.0]
[1777188630775,66.59,77989.7,0.0,0.98444,0.0,0.0]
[1777188635810,66.59,77983.69,0.0,0.98222,0.0,0.0]
[1777188641855,66.59,77982.24,0.0,0.97778,0.0,0.0]
[1777188646891,66.59,77985.33,0.0,0.97556,0.0,0.0]
[1777188651922,66.59,77986.54,0.0,0.97333,0.0,0.0]
[1777188657188,66.59,77986.51,0.0,0.96889,0.0,0.0]
[1777188662999,66.59,77986.48,0.0,0.96667,0.0,0.0]
[1777188668033,66.59,77985.68,0.0,0.96444,0.0,0.0]
[1777188673071,66.59,77986.0,0.0,0.96,0.0,0.0]
[1777188678210,66.59,77986.05,0.0,0.95778,0.0,0.0]
[1777188683215,66.59,77986.07,0.0,0.95556,0.0,0.0]
[1777188688220,66.59,77984.35,0.0,0.95111,0.0,0.0]
[1777188693225,66.59,77983.27,0.0,0.94889,0.0,0.0]
[1777188698244,66.59,77979.47,0.0,0.94667,0.0,0.0]
[1777188703280,66.59,77978.86,0.0,0.94444,0.0,0.0]
[1777188708316,66.59,77978.01,0.0,0.94,0.0,0.0]
[1777188713350,66.59,77977.77,0.0,0.93778,0.0,0.0]
[1777188718385,66.59,77978.56,0.0,0.93556,0.0,0.0]
[1777188723419,66.59,77978.45,0.0,0.93333,0.0,0.0]
[1777188725433,66.59,77983.48,0.0,0.93111,0.0,0.0]
[1777188731475,66.59,77983.74,0.0,0.92889,0.0,0.0]
[1777188737140,66.59,77984.12,0.0,0.92444,0.0,0.0]
[1777188742274,66.59,77983.64,0.0,0.92222,0.0,0.0]
[1777188747587,66.59,77983.4,0.0,0.92,0.0,0.0]
[1777188752622,66.59,77981.53,0.0,0.91556,0.0,0.0]
[1777188757657,66.59,77978.91,0.0,0.91333,0.0,0.0]
[1777188762693,66.59,77978.29,0.0,0.91111,0.0,0.0]
[1777188767729,66.59,77978.17,0.0,0.90889,0.0,0.0]
[1777188770756,66.59,77972.22,0.0,0.90667,0.0,0.0]
[1777188771759,66.59,77970.06,0.0,0.90667,0.0,0.0]
[1777188773772,66.59,77965.78,0.0,0.90444,0.0,0.0]
[1777188778808,66.59,77965.12,0.0,0.90222,0.0,0.0]
[1777188784849,66.59,77965.24,0.0,0.89778,0.0,0.0]
[1777188789885,66.59,77965.68,0.0,0.89556,0.0,0.0]
[1777188794919,66.59,77965.3,0.0,0.89333,0.0,0.0]
[1777188800332,66.59,77965.19,0.0,0.88889,0.0,0.0]
[1777188805996,66.59,77964.87,0.0,0.88667,0.0,0.0]
[1777188812038,66.59,77964.81,0.0,0.88444,0.0,0.0]
[1777188818080,66.59,77964.3,0.0,0.88,0.0,0.0]
[1777188823355,66.59,77964.1,0.0,0.87778,0.0,0.0]
[1777188829160,66.59,77966.19,0.0,0.87333,0.0,0.0]
[1777188831177,66.59,77970.02,0.0,0.87333,0.0,0.0]
[1777188836211,66.59,77971.59,0.0,0.87111,0.0,0.0]
[1777188841246,66.59,77971.53,0.0,0.86667,0.0,0.0]
[1777188846282,66.59,77971.52,0.0,0.86444,0.0,0.0]
[1777188851392,66.59,77971.18,0.0,0.86222,0.0,0.0]
[1777188856398,66.59,77974.0,0.0,0.85778,0.0,0.0]
[1777188861412,66.59,77974.61,0.0,0.85556,0.0,0.0]
[1777188866416,66.59,77974.77,0.0,0.85333,0.0,0.0]
[1777188871458,66.59,77975.53,0.0,0.85111,0.0,0.0]
[1777188877426,66.59,77975.69,0.0,0.84667,0.0,0.0]
[1777188882533,66.59,77976.07,0.0,0.84444,0.0,0.0]
[1777188888194,66.59,77976.52,0.0,0.84222,0.0,0.0]
[1777188893611,66.59,77976.4,0.0,0.83778,0.0,0.0]
[1777188899652,66.59,77976.33,0.0,0.83556,0.0,0.0]
[1777188904687,66.59,77976.97,0.0,0.83111,0.0,0.0]
[1777188910459,66.59,77977.42,0.0,0.82889,0.0,0.0]
[1777188915770,66.59,77978.1,0.0,0.82667,0.0,0.0]
[1777188920806,66.59,77978.49,0.0,0.82222,0.0,0.0]
[1777188926846,66.59,77978.92,0.0,0.82,0.0,0.0]
[1777188932888,66.59,77979.41,0.0,0.81556,0.0,0.0]
[1777188937924,66.59,77974.8,0.0,0.81333,0.0,0.0]
[1777188942958,66.59,77973.4,0.0,0.81111,0.0,0.0]
[1777188947994,66.59,77972.62,0.0,0.80889,0.0,0.0]
[1777188954035,66.59,77972.4,0.0,0.80444,0.0,0.0]
[1777188959070,66.59,77971.89,0.0,0.80222,0.0,0.0]
[1777188965112,66.59,77971.65,0.0,0.79778,0.0,0.0]
[1777188971154,66.59,77971.93,0.0,0.79556,0.0,0.0]
[1777188976189,66.59,77972.21,0.0,0.79333,0.0,0.0]
[1777188981224,66.59,77977.24,0.0,0.78889,0.0,0.0]
[1777188986261,66.59,77977.28,0.0,0.78667,0.0,0.0]
[1777188991295,66.59,77977.29,0.0,0.78444,0.0,0.0]
[1777188997337,66.59,77977.5,0.0,0.78,0.0,0.0]
[1777189002372,66.59,77977.51,0.0,0.77778,0.0,0.0]
[1777189007408,66.59,77977.41,0.0,0.77556,0.0,0.0]
[1777189012562,66.59,77978.0,0.0,0.77111,0.0,0.0]
[1777189018569,66.59,77977.99,0.0,0.76889,0.0,0.0]
[1777189023573,66.59,77979.09,0.0,0.76667,0.0,0.0]
[1777189028578,66.59,77978.73,0.0,0.76222,0.0,0.0]
[1777189033583,66.59,77978.48,0.0,0.76,0.0,0.0]
[1777189039633,66.59,77978.21,0.0,0.75778,0.0,0.0]
[1777189044667,66.59,77976.5,0.0,0.75333,0.0,0.0]
[1777189049704,66.59,77976.65,0.0,0.75111,0.0,0.0]
[1777189055608,66.59,77976.16,0.0,0.74889,0.0,0.0]
[1777189060613,66.59,77977.06,0.0,0.74444,0.0,0.0]
[1777189065816,66.59,77975.85,0.0,0.74222,0.0,0.0]
[1777189071567,66.59,77976.25,0.0,0.74,0.0,0.0]
[1777189076893,66.59,77976.01,0.0,0.73556,0.0,0.0]
[1777189081928,66.59,77974.13,0.0,0.73333,0.0,0.0]
[1777189086962,66.59,77974.14,0.0,0.73111,0.0,0.0]
[1777189091997,66.59,77973.86,0.0,0.72889,0.0,0.0]
[1777189097033,66.59,77975.84,0.0,0.72444,0.0,0.0]
[1777189099048,66.59,77979.48,0.0,0.72444,0.0,0.0]
[1777189105088,66.59,77980.58,0.0,0.72,0.0,0.0]
[1777189110125,66.59,77981.64,0.0,0.71778,0.0,0.0]
[1777189115159,66.59,77981.18,0.0,0.71556,0.0,0.0]
[1777189120675,66.59,77982.77,0.0,0.71111,0.0,0.0]
[1777189125680,66.59,77985.73,0.0,0.70889,0.0,0.0]
[1777189130263,66.59,77997.82,0.0,0.70667,0.0,0.0]
[1777189131275,66.59,77998.7,0.0,0.70667,0.0,0.0]
[1777189136307,66.59,77999.21,0.0,0.70444,0.0,0.0]
[1777189141341,66.59,78000.94,0.0,0.7,0.0,0.0]
[1777189146375,66.59,77994.52,0.0,0.69778,0.0,0.0]
[1777189151410,66.59,77993.11,0.0,0.69556,0.0,0.0]
[1777189156446,66.59,77991.91,0.0,0.69333,0.0,0.0]
[1777189162489,66.59,77991.69,0.0,0.68889,0.0,0.0]
[1777189167695,66.59,77992.29,0.0,0.68667,0.0,0.0]
[1777189173565,66.59,77993.81,0.0,0.68222,0.0,0.0]
[1777189178733,66.59,77993.23,0.0,0.68,0.0,0.0]
[1777189183740,66.59,77993.41,0.0,0.67778,0.0,0.0]
[1777189189749,66.59,77993.7,0.0,0.67333,0.0,0.0]
[1777189194754,66.59,77994.2,0.0,0.67111,0.0,0.0]
[1777189199759,66.59,77993.4,0.0,0.66889,0.0,0.0]
[1777189204764,66.59,77993.46,0.0,0.66444,0.0,0.0]
[1777189210449,66.59,77993.37,0.0,0.66222,0.0,0.0]
[1777189215860,66.59,77993.59,0.0,0.66,0.0,0.0]
[1777189221902,66.59,77993.73,0.0,0.65556,0.0,0.0]
[1777189226938,66.59,77993.74,0.0,0.65333,0.0,0.0]
[1777189232983,66.59,77994.5,0.0,0.64889,0.0,0.0]
[1777189238799,66.59,77994.56,0.0,0.64667,0.0,0.0]
[1777189243803,66.59,77994.59,0.0,0.64444,0.0,0.0]
[1777189249091,66.59,77994.7,0.0,0.64,0.0,0.0]
[1777189254126,66.59,77994.64,0.0,0.63778,0.0,0.0]
[1777189259820,66.59,77994.68,0.0,0.63556,0.0,0.0]
[1777189264826,66.59,77994.71,0.0,0.63111,0.0,0.0]
[1777189270831,66.59,77994.72,0.0,0.62889,0.0,0.0]
[1777189276281,66.59,77994.74,0.0,0.62667,0.0,0.0]
[1777189281315,66.59,77995.13,0.0,0.62222,0.0,0.0]
[1777189286351,66.59,77996.64,0.0,0.62,0.0,0.0]
[1777189291385,66.59,77997.22,0.0,0.61778,0.0,0.0]
[1777189296420,66.59,78000.93,0.0,0.61556,0.0,0.0]
[1777189302463,66.59,78000.32,0.0,0.61111,0.0,0.0]
[1777189307497,66.59,78001.86,0.0,0.60889,0.0,0.0]
[1777189312532,66.59,78000.96,0.0,0.60667,0.0,0.0]
[1777189317880,66.59,78001.0,0.0,0.60222,0.0,0.0]
[1777189323612,66.59,78001.32,0.0,0.6,0.0,0.0]
[1777189329654,66.59,78001.26,0.0,0.59556,0.0,0.0]
[1777189334690,66.59,78001.46,0.0,0.59333,0.0,0.0]
[1777189340731,66.59,78001.76,0.0,0.59111,0.0,0.0]
[1777189345908,66.59,78001.94,0.0,0.58667,0.0,0.0]
[1777189350914,66.59,78001.94,0.0,0.58444,0.0,0.0]
[1777189355925,66.59,78000.62,0.0,0.58222,0.0,0.0]
[1777189360929,66.59,78000.76,0.0,0.57778,0.0,0.0]
[1777189365934,66.59,78001.02,0.0,0.57556,0.0,0.0]
[1777189370942,66.59,78001.02,0.0,0.57333,0.0,0.0]
[1777189375946,66.59,78001.02,0.0,0.57111,0.0,0.0]
[1777189380951,66.59,78001.31,0.0,0.56667,0.0,0.0]
[1777189385956,66.59,78003.05,0.0,0.56444,0.0,0.0]
[1777189390961,66.59,78003.05,0.0,0.56222,0.0,0.0]
[1777189396133,66.59,78003.05,0.0,0.56,0.0,0.0]
[1777189401971,66.59,78004.97,0.0,0.55556,0.0,0.0]
[1777189406976,66.59,78004.97,0.0,0.55333,0.0,0.0]
[1777189411981,66.59,78004.79,0.0,0.55111,0.0,0.0]
[1777189416989,66.59,78004.79,0.0,0.54667,0.0,0.0]
[1777189423322,66.59,78004.83,0.0,0.54444,0.0,0.0]
[1777189429365,66.59,78004.79,0.0,0.54,0.0,0.0]
[1777189435004,66.59,78004.1,0.0,0.53778,0.0,0.0]
[1777189440009,66.59,78004.1,0.0,0.53556,0.0,0.0]
[1777189445014,66.59,78004.1,0.0,0.53111,0.0,0.0]
[1777189450019,66.59,78004.1,0.0,0.52889,0.0,0.0]
[1777189455024,66.59,78004.1,0.0,0.52667,0.0,0.0]
[1777189460029,66.59,78004.1,0.0,0.52444,0.0,0.0]
[1777189465034,66.59,78004.1,0.0,0.52,0.0,0.0]
[1777189470039,66.59,78004.1,0.0,0.51778,0.0,0.0]
[1777189475044,66.59,78004.1,0.0,0.51556,0.0,0.0]
[1777189480723,66.59,78003.9,0.0,0.51333,0.0,0.0]
[1777189486764,66.59,78000.23,0.0,0.50889,0.0,0.0]
[1777189492061,66.59,78000.05,0.0,0.50667,0.0,0.0]
[1777189497842,66.59,78000.06,0.0,0.50222,0.0,0.0]
[1777189502878,66.59,78001.24,0.0,0.5,0.0,0.0]
[1777189508920,66.59,78002.24,0.0,0.49778,0.0,0.0]
[1777189513954,66.59,78001.97,0.0,0.49333,0.0,0.0]
[1777189519089,66.59,78002.15,0.0,0.49111,0.0,0.0]
[1777189524094,66.59,78004.79,0.0,0.48889,0.0,0.0]
[1777189529099,66.59,78004.88,0.0,0.48444,0.0,0.0]
[1777189534104,66.59,78004.8,0.0,0.48222,0.0,0.0]
[1777189539112,66.59,78004.85,0.0,0.48,0.0,0.0]
[1777189544118,66.59,78004.81,0.0,0.47556,0.0,0.0]
[1777189549121,66.59,78004.81,0.0,0.47333,0.0,0.0]
[1777189554126,66.59,78004.82,0.0,0.47111,0.0,0.0]
[1777189559131,66.59,78004.82,0.0,0.46889,0.0,0.0]
[1777189564136,66.59,78005.48,0.0,0.46444,0.0,0.0]
[1777189569339,66.59,78005.29,0.0,0.46222,0.0,0.0]
[1777189574374,66.59,78005.52,0.0,0.46,0.0,0.0]
[1777189580152,66.59,78005.27,0.0,0.45556,0.0,0.0]
[1777189585452,66.59,78005.3,0.0,0.45333,0.0,0.0]
[1777189590486,66.59,78005.32,0.0,0.45111,0.0,0.0]
[1777189595522,66.59,78005.31,0.0,0.44889,0.0,0.0]
[1777189600556,66.59,78005.35,0.0,0.44444,0.0,0.0]
[1777189605595,66.59,78005.35,0.0,0.44222,0.0,0.0]
[1777189611183,66.59,78004.99,0.0,0.44,0.0,0.0]
[1777189616188,66.59,78005.15,0.0,0.43556,0.0,0.0]
[1777189621704,66.59,78005.15,0.0,0.43333,0.0,0.0]
[1777189627199,66.59,78004.74,0.0,0.43111,0.0,0.0]
[1777189632204,66.59,78004.74,0.0,0.42667,0.0,0.0]
[1777189637209,66.59,78004.74,0.0,0.42444,0.0,0.0]
[1777189642214,66.59,78004.74,0.0,0.42222,0.0,0.0]
[1777189647219,66.59,78004.74,0.0,0.42,0.0,0.0]
[1777189653225,66.59,78004.06,0.0,0.41556,0.0,0.0]
[1777189658230,66.59,78004.06,0.0,0.41333,0.0,0.0]
[1777189663235,66.59,78004.06,0.0,0.41111,0.0,0.0]
[1777189668240,66.59,78004.06,0.0,0.40667,0.0,0.0]
[1777189673245,66.59,78004.06,0.0,0.40444,0.0,0.0]
[1777189678250,66.59,78004.06,0.0,0.40222,0.0,0.0]
[1777189683258,66.59,78004.06,0.0,0.4,0.0,0.0]
[1777189688260,66.59,78004.06,0.0,0.39556,0.0,0.0]
[1777189693266,66.59,78004.06,0.0,0.39333,0.0,0.0]
[1777189698270,66.59,78004.06,0.0,0.39111,0.0,0.0]
[1777189703275,66.59,78004.06,0.0,0.38889,0.0,0.0]
[1777189708280,66.59,78004.06,0.0,0.38444,0.0,0.0]
[1777189713285,66.59,78003.67,0.0,0.38222,0.0,0.0]
[1777189718381,66.59,78003.41,0.0,0.38,0.0,0.0]
[1777189724296,66.59,78002.5,0.0,0.37556,0.0,0.0]
[1777189729301,66.59,78002.46,0.0,0.37333,0.0,0.0]
[1777189734306,66.59,78002.37,0.0,0.37111,0.0,0.0]
[1777189739311,66.59,78002.37,0.0,0.36889,0.0,0.0]
[1777189744316,66.59,78002.3,0.0,0.36444,0.0,0.0]
[1777189749599,66.59,78002.3,0.0,0.36222,0.0,0.0]
[1777189754634,66.59,78001.26,0.0,0.36,0.0,0.0]
[1777189759669,66.59,78001.38,0.0,0.35778,0.0,0.0]
[1777189765337,66.59,78001.53,0.0,0.35333,0.0,0.0]
[1777189770746,66.59,78001.56,0.0,0.35111,0.0,0.0]
[1777189775782,66.59,78001.89,0.0,0.34889,0.0,0.0]
[1777189781354,66.59,78001.85,0.0,0.34444,0.0,0.0]
[1777189786859,66.59,78004.04,0.0,0.34222,0.0,0.0]
[1777189788872,66.59,78008.5,0.0,0.34,0.0,0.0]
[1777189794368,66.59,78009.08,0.0,0.33778,0.0,0.0]
[1777189799950,66.59,78009.11,0.0,0.33556,0.0,0.0]
[1777189804984,66.59,78010.54,0.0,0.33111,0.0,0.0]
[1777189810020,66.59,78014.4,0.0,0.32889,0.0,0.0]
[1777189816062,66.59,78011.14,0.0,0.32667,0.0,0.0]
[1777189821395,66.59,78011.75,0.0,0.32222,0.0,0.0]
[1777189827139,66.59,78011.54,0.0,0.32,0.0,0.0]
[1777189832174,66.59,78011.53,0.0,0.31778,0.0,0.0]
[1777189837209,66.59,78014.76,0.0,0.31333,0.0,0.0]
[1777189839224,66.59,78019.0,0.0,0.31333,0.0,0.0]
[1777189844419,66.59,78021.67,0.0,0.30889,0.0,0.0]
[1777189850301,66.59,78021.64,0.0,0.30667,0.0,0.0]
[1777189855430,66.59,78021.59,0.0,0.30444,0.0,0.0]
[1777189860436,66.59,78021.25,0.0,0.3,0.0,0.0]
[1777189865441,66.59,78016.28,0.0,0.29778,0.0,0.0]
[1777189866443,66.59,78014.84,0.0,0.29778,0.0,0.0]
[1777189871452,66.59,78016.63,0.0,0.29556,0.0,0.0]
[1777189876484,66.59,78017.38,0.0,0.29111,0.0,0.0]
[1777189881518,66.59,78017.35,0.0,0.28889,0.0,0.0]
[1777189886557,66.59,78020.04,0.0,0.28667,0.0,0.0]
[1777189887562,66.59,78041.52,0.0,0.28667,0.0,0.0]
[1777189888569,66.59,78064.19,0.0,0.28444,0.0,0.0]
[1777189893605,66.59,78064.05,0.0,0.28222,0.0,0.0]
[1777189898639,66.59,78064.1,0.0,0.28,0.0,0.0]
[1777189903674,66.59,78064.47,0.0,0.27778,0.0,0.0]
[1777189908709,66.59,78064.57,0.0,0.27333,0.0,0.0]
[1777189913745,66.59,78063.73,0.0,0.27111,0.0,0.0]
[1777189918780,66.59,78064.57,0.0,0.26889,0.0,0.0]
[1777189923831,66.59,78066.18,0.0,0.26667,0.0,0.0]
[1777189924827,66.59,78076.39,0.0,0.26444,0.0,0.0]
[1777189925835,66.59,78087.49,0.0,0.26444,0.0,0.0]
[1777189926841,66.59,78088.52,0.0,0.26444,0.0,0.0]
[1777189932509,66.59,78087.21,0.0,0.26,0.0,0.0]
[1777189937514,66.59,78087.06,0.0,0.25778,0.0,0.0]
[1777189942520,66.59,78082.96,0.0,0.25556,0.0,0.0]
[1777189947524,66.59,78082.96,0.0,0.25333,0.0,0.0]
[1777189952530,66.59,78082.99,0.0,0.24889,0.0,0.0]
[1777189957535,66.59,78082.94,0.0,0.24667,0.0,0.0]
[1777189963096,66.59,78082.94,0.0,0.24444,0.0,0.0]
[1777189968132,66.59,78083.14,0.0,0.24222,0.0,0.0]
[1777189973167,66.59,78084.11,0.0,0.23778,0.0,0.0]
[1777189978623,66.59,78084.49,0.0,0.23556,0.0,0.0]
[1777189984562,66.59,78088.66,0.0,0.23111,0.0,0.0]
[1777189990288,66.59,78087.41,0.0,0.22889,0.0,0.0]
[1777189995324,66.59,78085.56,0.0,0.22667,0.0,0.0]
[1777190001365,66.59,78085.54,0.0,0.22222,0.0,0.0]
[1777190007407,66.59,78085.26,0.0,0.22,0.0,0.0]
[1777190009422,66.59,78076.96,0.0,0.21778,0.0,0.0]
[1777190010428,66.59,78076.73,0.0,0.21778,0.0,0.0]
[1777190015464,66.59,78076.99,0.0,0.21556,0.0,0.0]
[1777190020500,66.59,78077.19,0.0,0.21333,0.0,0.0]
[1777190025613,66.59,78077.33,0.0,0.20889,0.0,0.0]
[1777190030615,66.59,78080.1,0.0,0.20667,0.0,0.0]
[1777190035620,66.59,78080.24,0.0,0.20444,0.0,0.0]
[1777190040639,66.59,78080.06,0.0,0.2,0.0,0.0]
[1777190046682,66.59,78080.84,0.0,0.19778,0.0,0.0]
[1777190052723,66.59,78080.91,0.0,0.19333,0.0,0.0]
[1777190058643,66.59,78084.53,0.0,0.19111,0.0,0.0]
[1777190063802,66.59,78084.57,0.0,0.18889,0.0,0.0]
[1777190068838,66.59,78084.61,0.0,0.18444,0.0,0.0]
[1777190073873,66.59,78085.56,0.0,0.18222,0.0,0.0]
[1777190078907,66.59,78085.59,0.0,0.18,0.0,0.0]
[1777190084950,66.59,78085.91,0.0,0.17556,0.0,0.0]
[1777190089985,66.59,78085.88,0.0,0.17333,0.0,0.0]
[1777190095021,66.59,78082.89,0.0,0.17111,0.0,0.0]
[1777190100055,66.59,78079.68,0.0,0.16889,0.0,0.0]
[1777190102068,66.59,78082.16,0.0,0.16667,0.0,0.0]
[1777190106097,66.59,78087.82,0.0,0.16444,0.0,0.0]
[1777190113145,66.59,78087.92,0.0,0.16,0.0,0.0]
[1777190119188,66.59,78087.87,0.0,0.15778,0.0,0.0]
[1777190124222,66.59,78087.83,0.0,0.15556,0.0,0.0]
[1777190128250,66.59,78099.6,0.0,0.15333,0.0,0.0]
[1777190129258,66.59,78106.7,0.0,0.15111,0.0,0.0]
[1777190130264,66.59,78101.0,0.0,0.15111,0.0,0.0]
[1777190135299,66.59,78101.9,0.0,0.14889,0.0,0.0]
[1777190140336,66.59,78102.0,0.0,0.14667,0.0,0.0]
[1777190145370,66.59,78101.8,0.0,0.14222,0.0,0.0]
[1777190150405,66.59,78102.16,0.0,0.14,0.0,0.0]
[1777190157453,66.59,78102.01,0.0,0.13556,0.0,0.0]
[1777190162489,66.59,78102.08,0.0,0.13333,0.0,0.0]
[1777190167541,66.59,78103.02,0.0,0.13111,0.0,0.0]
[1777190169563,66.59,78108.41,0.0,0.12889,0.0,0.0]
[1777190171568,66.59,78116.35,0.0,0.12889,0.0,0.0]
[1777190175596,66.59,78121.54,0.0,0.12667,0.0,0.0]
[1777190180632,66.59,78126.21,0.0,0.12444,0.0,0.0]
[1777190185666,66.59,78128.8,0.0,0.12,0.0,0.0]
[1777190190783,66.59,78121.61,0.0,0.11778,0.0,0.0]
[1777190196754,66.59,78104.15,0.0,0.11333,0.0,0.0]
[1777190197790,66.59,78097.88,0.0,0.11333,0.0,0.0]
[1777190199792,66.59,78089.62,0.0,0.11333,0.0,0.0]
[1777190202795,66.59,78082.78,0.0,0.11111,0.0,0.0]
[1777190207444,66.59,78075.36,0.0,0.10889,0.0,0.0]
[1777190212805,66.59,78067.53,0.0,0.10444,0.0,0.0]
[1777190217514,66.59,78061.19,0.0,0.10222,0.0,0.0]
[1777190219906,66.59,78056.19,0.0,0.10222,0.0,0.0]
[1777190224939,66.59,78052.22,0.0,0.09778,0.0,0.0]
[1777190229974,66.59,78046.0,0.0,0.09556,0.0,0.0]
[1777190231989,66.59,78039.67,0.0,0.09556,0.0,0.0]
[1777190237654,66.59,78035.63,0.0,0.09111,0.0,0.0]
[1777190239037,66.59,78030.14,0.0,0.09111,0.0,0.0]
[1777190244072,66.59,78027.12,0.0,0.08889,0.0,0.0]
[1777190249107,66.59,78026.42,0.0,0.08444,0.0,0.0]
[1777190256157,66.59,78027.61,0.0,0.08222,0.0,0.0]
[1777190261191,66.59,78029.04,0.0,0.07778,0.0,0.0]
[1777190263205,66.59,78035.0,0.0,0.07778,0.0,0.0]
[1777190268241,66.59,78037.64,0.0,0.07556,0.0,0.0]
[1777190273276,66.59,78036.11,0.0,0.07111,0.0,0.0]
[1777190278311,66.59,78035.67,0.0,0.06889,0.0,0.0]
[1777190283345,66.59,78038.23,0.0,0.06667,0.0,0.0]
[1777190288380,66.59,78039.33,0.0,0.06444,0.0,0.0]
[1777190294422,66.59,78038.01,0.0,0.06,0.0,0.0]
[1777190300465,66.59,78036.81,0.0,0.05778,0.0,0.0]
[1777190303485,66.59,78031.31,0.0,0.05556,0.0,0.0]
[1777190308520,66.59,78030.24,0.0,0.05333,0.0,0.0]
[1777190313556,66.59,78030.11,0.0,0.04889,0.0,0.0]
[1777190318591,66.59,78024.96,0.0,0.04667,0.0,0.0]
[1777190323625,66.59,78024.45,0.0,0.04444,0.0,0.0]
[1777190329668,66.59,78024.18,0.0,0.04,0.0,0.0]
[1777190334702,66.59,78025.18,0.0,0.03778,0.0,0.0]
[1777190340745,66.59,78025.85,0.0,0.03556,0.0,0.0]
[1777190346786,66.59,78027.05,0.0,0.03111,0.0,0.0]
[1777190352942,66.59,78026.98,0.0,0.02667,0.0,0.0]
[1777190355946,66.59,77991.01,0.0,0.02667,0.0,0.0]
[1777190356946,66.59,77975.42,0.0,0.02444,0.0,0.0]
[1777190359949,66.59,77931.74,0.0,0.02444,0.0,0.0]
[1777190361940,66.59,77904.7,0.0,0.02222,0.0,0.0]
[1777190366997,66.59,77904.7,0.0,0.02,0.0,0.0]
[1777190367957,66.59,77844.46,0.0,0.02,0.0,0.0]
[1777190371026,66.59,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,66.59,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,66.59,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,66.59,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,66.59,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,66.59,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,66.59,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,66.59,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,66.59,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,66.59,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,66.59,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,66.59,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,66.59,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,66.59,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,66.59,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,66.59,77635.23,0.0,0.0,0.0,0.0]
[1777190400538,66.59,77635.23,0.0,0.0,0.0,0.0]
[1777190402469,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190410178,66.59,78030.18,0.0,0.0,0.0,0.0]