{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79404,"rows_kept":79404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816248,205.2,78034.79,0.0,-0.29212,2e-05,28.05812]
[1776844821894,205.2,78036.81,0.0,-0.29207,2e-05,28.057]
[1776844826932,205.2,78047.01,0.0,-0.29187,2e-05,28.05132]
[1776844831972,205.2,78048.24,0.0,-0.29183,2e-05,28.04775]
[1776844834995,205.2,78067.93,0.0,-0.29143,2e-05,28.03676]
[1776844840032,205.2,78066.21,0.0,-0.29146,2e-05,28.03772]
[1776844845067,205.2,78043.57,0.0,-0.29193,2e-05,28.05036]
[1776844850101,205.2,78043.81,0.0,-0.29192,2e-05,28.05022]
[1776844854407,48.53,78018.96,0.0,-0.02996,2e-05,5.55119]
[1776844859412,49.13,78032.8,0.0,-0.03129,2e-05,5.75468]
[1776844985524,54.5,78103.29,0.0,-0.04453,2e-05,7.68305]
[1776844990545,54.5,78103.15,0.0,-0.04454,2e-05,7.68343]
[1776844995550,54.5,78107.73,0.0,-0.04444,2e-05,7.67101]
[1776844995588,54.5,78107.73,0.0,-0.04444,2e-05,7.67101]
[1776844996551,54.5,78107.77,0.0,-0.04444,2e-05,7.67101]
[1776845001556,54.5,78104.39,0.0,-0.04451,2e-05,7.68062]
[1776845006561,54.5,78102.69,0.0,-0.04455,2e-05,7.68513]
[1776845008563,54.49,78079.72,0.0,-0.04502,2e-05,7.74864]
[1776845013568,54.48,78074.05,0.0,-0.04509,2e-05,7.75638]
[1776845018573,54.46,78061.48,0.0,-0.04531,2e-05,7.78557]
[1776845023578,54.44,78057.82,0.0,-0.04533,2e-05,7.78899]
[1776845027582,54.43,78038.72,0.0,-0.0457,2e-05,7.8373]
[1776845032588,54.4,78032.46,0.0,-0.04576,2e-05,7.84569]
[1776845037593,54.38,78027.76,0.0,-0.0458,2e-05,7.85029]
[1776845042598,54.36,78021.08,0.0,-0.04588,2e-05,7.86065]
[1776845048604,54.33,78017.65,0.0,-0.04588,2e-05,7.8607]
[1776845054540,54.31,78019.53,0.0,-0.04579,2e-05,7.84738]
[1776845059576,54.31,78014.32,0.0,-0.0459,2e-05,7.86254]
[1776845060372,54.31,78014.32,0.0,-0.0459,2e-05,7.86254]
[1776845060582,54.31,78014.32,0.0,-0.04589,2e-05,7.86109]
[1776845061805,54.31,78012.12,0.0,-0.04593,2e-05,7.86618]
[1776845062596,54.3,78012.12,0.0,-0.04592,2e-05,7.86493]
[1776845065617,54.3,78027.25,0.0,-0.04558,2e-05,7.81927]
[1776845068794,54.29,78025.46,0.0,-0.0456,2e-05,7.82266]
[1776845068895,54.29,78025.46,0.0,-0.0456,2e-05,7.82212]
[1776845074630,54.29,78024.74,0.0,-0.04558,2e-05,7.81941]
[1776845079635,54.28,78021.48,0.0,-0.04564,2e-05,7.82647]
[1776845084640,54.27,78017.21,0.0,-0.04571,2e-05,7.83567]
[1776845089645,54.27,78029.02,0.0,-0.04544,2e-05,7.80057]
[1776845094650,54.27,78026.41,0.0,-0.0455,2e-05,7.80774]
[1776845099655,54.27,78024.97,0.0,-0.04552,2e-05,7.81109]
[1776845104660,54.26,78021.79,0.0,-0.04558,2e-05,7.81897]
[1776845109665,54.26,78023.52,0.0,-0.04554,2e-05,7.81286]
[1776845110679,54.26,78023.69,0.0,-0.04553,2e-05,7.81221]
[1776845111667,54.26,78023.67,0.0,-0.04553,2e-05,7.81214]
[1776845111687,54.26,78023.67,0.0,-0.04553,2e-05,7.81214]
[1776845112668,54.26,78039.37,0.0,-0.0452,2e-05,7.76761]
[1776845115671,54.27,78055.43,0.0,-0.04488,2e-05,7.72499]
[1776845120676,54.29,78060.31,0.0,-0.04482,2e-05,7.717]
[1776845125682,54.28,78070.16,0.0,-0.0446,2e-05,7.68807]
[1776845125724,54.28,78070.16,0.0,-0.0446,2e-05,7.68807]
[1776845126684,54.28,78069.09,0.0,-0.04461,2e-05,7.68923]
[1776845131689,54.26,78071.26,0.0,-0.04449,2e-05,7.67236]
[1776845132544,54.26,78071.26,0.0,-0.04449,2e-05,7.67236]
[1776845132587,54.25,78071.26,0.0,-0.04448,2e-05,7.67093]
[1776845137696,54.24,78073.4,0.0,-0.0444,2e-05,7.65905]
[1776845141700,54.23,78090.07,0.0,-0.04403,2e-05,7.60928]
[1776845146705,54.23,78079.56,0.0,-0.04424,2e-05,7.63846]
[1776845150764,54.23,78079.57,0.0,-0.04423,2e-05,7.63612]
[1776845151848,54.22,78079.41,0.0,-0.04423,2e-05,7.63613]
[1776845152711,54.22,78081.55,0.0,-0.04418,2e-05,7.6297]
[1776845157716,54.22,78080.79,0.0,-0.04418,2e-05,7.6303]
[1776845162720,54.22,78081.87,0.0,-0.04415,2e-05,7.62585]
[1776845168774,54.21,78079.12,0.0,-0.0442,2e-05,7.63241]
[1776845171777,54.21,78062.38,0.0,-0.04454,2e-05,7.67797]
[1776845176782,54.19,78049.03,0.0,-0.04478,2e-05,7.70957]
[1776845177198,54.19,78049.03,0.0,-0.04478,2e-05,7.70957]
[1776845178412,54.19,78048.53,0.0,-0.04478,2e-05,7.70962]
[1776845178511,54.19,78048.53,0.0,-0.04477,2e-05,7.70831]
[1776845183789,54.17,78046.52,0.0,-0.04477,2e-05,7.70804]
[1776845188794,54.16,78045.65,0.0,-0.04475,2e-05,7.70534]
[1776845193799,54.14,78042.49,0.0,-0.04477,2e-05,7.707]
[1776845198804,54.13,78041.09,0.0,-0.04477,2e-05,7.70674]
[1776845203809,54.12,78040.14,0.0,-0.04476,2e-05,7.70567]
[1776845208814,54.12,78038.61,0.0,-0.04477,2e-05,7.70664]
[1776845213820,54.11,78042.66,0.0,-0.04466,2e-05,7.69284]
[1776845218825,54.11,78045.18,0.0,-0.0446,2e-05,7.68406]
[1776845223830,54.11,78048.74,0.0,-0.04452,2e-05,7.67399]
[1776845229766,54.11,78049.91,0.0,-0.0445,2e-05,7.67084]
[1776845234802,54.11,78047.88,0.0,-0.04454,2e-05,7.67619]
[1776845239837,54.11,78050.0,0.0,-0.0445,2e-05,7.67011]
[1776845245859,54.11,78057.87,0.0,-0.04434,2e-05,7.64921]
[1776845250864,54.11,78056.17,0.0,-0.04439,2e-05,7.65535]
[1776845255869,54.11,78051.0,0.0,-0.04448,2e-05,7.66675]
[1776845260874,54.11,78050.39,0.0,-0.04449,2e-05,7.66894]
[1776845265879,54.11,78053.56,0.0,-0.04442,2e-05,7.65983]
[1776845270884,54.11,78051.86,0.0,-0.04446,2e-05,7.66499]
[1776845275889,54.11,78050.29,0.0,-0.04449,2e-05,7.66922]
[1776845280894,54.11,78051.14,0.0,-0.04447,2e-05,7.66662]
[1776845285899,54.11,78049.49,0.0,-0.04451,2e-05,7.671]
[1776845290904,54.11,78065.23,0.0,-0.04418,2e-05,7.62739]
[1776845295909,54.12,78072.43,0.0,-0.04406,2e-05,7.61104]
[1776845300914,54.14,78081.29,0.0,-0.04391,2e-05,7.59033]
[1776845303303,54.14,78087.72,0.0,-0.04379,2e-05,7.57459]
[1776845303380,54.14,78087.72,0.0,-0.0438,2e-05,7.5758]
[1776845308922,54.16,78090.82,0.0,-0.04377,2e-05,7.57278]
[1776845313927,54.17,78090.86,0.0,-0.0438,2e-05,7.57519]
[1776845317456,54.18,78085.78,0.0,-0.04392,2e-05,7.59189]
[1776845318588,54.18,78085.78,0.0,-0.04392,2e-05,7.59246]
[1776845318589,54.18,78085.78,0.0,-0.04393,2e-05,7.59303]
[1776845323938,54.19,78088.46,0.0,-0.04389,2e-05,7.58842]
[1776845328943,54.2,78099.67,0.0,-0.04368,2e-05,7.5606]
[1776845333948,54.21,78100.56,0.0,-0.0437,2e-05,7.56257]
[1776845338953,54.22,78102.54,0.0,-0.04369,2e-05,7.56136]
[1776845343959,54.23,78097.71,0.0,-0.04381,2e-05,7.57763]
[1776845348964,54.23,78099.67,0.0,-0.04378,2e-05,7.57408]
[1776845354970,54.24,78112.59,0.0,-0.04354,2e-05,7.54232]
[1776845360976,54.26,78110.45,0.0,-0.04362,2e-05,7.55282]
[1776845362232,54.26,78110.2,0.0,-0.04363,2e-05,7.55413]
[1776845362978,54.26,78109.63,0.0,-0.04365,2e-05,7.55626]
[1776845367983,54.26,78106.81,0.0,-0.04372,2e-05,7.56621]
[1776845373989,54.27,78105.37,0.0,-0.04375,2e-05,7.56926]
[1776845378994,54.27,78103.37,0.0,-0.0438,2e-05,7.57589]
[1776845384999,54.27,78097.18,0.0,-0.04393,2e-05,7.59359]
[1776845390004,54.27,78099.68,0.0,-0.04387,2e-05,7.58643]
[1776845395926,54.26,78086.73,0.0,-0.04412,2e-05,7.62004]
[1776845401017,54.26,78085.61,0.0,-0.04413,2e-05,7.62091]
[1776845407003,54.25,78089.73,0.0,-0.04403,2e-05,7.6077]
[1776845412040,54.25,78089.46,0.0,-0.04403,2e-05,7.60755]
[1776845417047,54.25,78092.63,0.0,-0.04397,2e-05,7.59841]
[1776845422052,54.24,78094.33,0.0,-0.04389,2e-05,7.58867]
[1776845427057,54.18,78091.95,0.0,-0.04378,2e-05,7.57206]
[1776845432062,54.13,78103.04,0.0,-0.0434,2e-05,7.51942]
[1776845437067,54.1,78115.49,0.0,-0.04306,2e-05,7.47356]
[1776845442072,54.08,78112.95,0.0,-0.04305,2e-05,7.47157]
[1776845447077,54.06,78111.99,0.0,-0.04301,2e-05,7.46665]
[1776845448769,54.06,78111.94,0.0,-0.043,2e-05,7.46539]
[1776845448833,54.05,78111.94,0.0,-0.04299,2e-05,7.46391]
[1776845454084,54.04,78109.31,0.0,-0.043,2e-05,7.46477]
[1776845459089,54.02,78109.23,0.0,-0.04296,2e-05,7.45944]
[1776845463815,54.01,78110.06,0.0,-0.04292,2e-05,7.45373]
[1776845465293,54.01,78119.64,0.0,-0.04272,2e-05,7.42584]
[1776845466029,54.01,78119.64,0.0,-0.04272,2e-05,7.42588]
[1776845471101,54.01,78126.76,0.0,-0.04257,2e-05,7.40603]
[1776845477107,54.01,78126.11,0.0,-0.04259,2e-05,7.40801]
[1776845482112,54.01,78132.44,0.0,-0.04246,2e-05,7.3911]
[1776845487117,54.02,78130.22,0.0,-0.04251,2e-05,7.39802]
[1776845492122,54.02,78126.51,0.0,-0.04258,2e-05,7.40615]
[1776845497127,54.01,78120.77,0.0,-0.04269,2e-05,7.42087]
[1776845502133,54.01,78130.82,0.0,-0.04248,2e-05,7.39296]
[1776845508139,54.02,78141.4,0.0,-0.04229,2e-05,7.3664]
[1776845513144,54.03,78143.14,0.0,-0.04227,2e-05,7.36463]
[1776845518149,54.03,78140.83,0.0,-0.04234,2e-05,7.37355]
[1776845523154,54.04,78142.53,0.0,-0.04232,2e-05,7.37078]
[1776845528159,54.04,78144.77,0.0,-0.04228,2e-05,7.36654]
[1776845533164,54.05,78154.69,0.0,-0.04211,2e-05,7.34282]
[1776845538172,54.06,78151.61,0.0,-0.04219,2e-05,7.3539]
[1776845543177,54.07,78161.98,0.0,-0.042,2e-05,7.32847]
[1776845548182,54.08,78164.38,0.0,-0.04198,2e-05,7.32563]
[1776845552572,54.09,78167.59,0.0,-0.04193,2e-05,7.31804]
[1776845553187,54.08,78165.26,0.0,-0.04196,2e-05,7.32152]
[1776845558191,54.07,78151.46,0.0,-0.0422,2e-05,7.35492]
[1776845561681,54.11,78146.73,0.0,-0.04241,2e-05,7.38376]
[1776845562881,54.12,78146.73,0.0,-0.04244,2e-05,7.38858]
[1776845563105,54.13,78146.73,0.0,-0.04248,2e-05,7.39321]
[1776845568140,54.19,78146.64,0.0,-0.04263,2e-05,7.4141]
[1776845573177,54.23,78148.08,0.0,-0.04272,2e-05,7.4273]
[1776845578211,54.27,78148.2,0.0,-0.04282,2e-05,7.44106]
[1776845583217,54.3,78154.02,0.0,-0.04279,2e-05,7.43751]
[1776845588222,54.32,78146.47,0.0,-0.04301,2e-05,7.46864]
[1776845593227,54.34,78146.4,0.0,-0.04307,2e-05,7.47593]
[1776845598232,54.36,78150.28,0.0,-0.04303,2e-05,7.47158]
[1776845603237,54.37,78152.47,0.0,-0.04303,2e-05,7.4718]
[1776845608242,54.39,78152.01,0.0,-0.04308,2e-05,7.47807]
[1776845613247,54.4,78152.89,0.0,-0.04308,2e-05,7.47718]
[1776845618252,54.41,78160.68,0.0,-0.04295,2e-05,7.45992]
[1776845623257,54.42,78158.67,0.0,-0.04302,2e-05,7.47002]
[1776845628262,54.43,78154.07,0.0,-0.04314,2e-05,7.48584]
[1776845633267,54.43,78154.32,0.0,-0.04314,2e-05,7.4871]
[1776845638274,54.44,78146.06,0.0,-0.04332,2e-05,7.51127]
[1776845643279,54.43,78143.5,0.0,-0.04337,2e-05,7.51798]
[1776845648284,54.43,78140.38,0.0,-0.04343,2e-05,7.52593]
[1776845653289,54.43,78138.79,0.0,-0.04346,2e-05,7.52908]
[1776845654601,54.43,78139.37,0.0,-0.04344,2e-05,7.52724]
[1776845655291,54.43,78137.3,0.0,-0.04348,2e-05,7.53276]
[1776845657293,54.42,78110.87,0.0,-0.04402,2e-05,7.60476]
[1776845657350,54.42,78110.87,0.0,-0.04402,2e-05,7.60476]
[1776845658294,54.42,78106.26,0.0,-0.0441,2e-05,7.61618]
[1776845660379,54.41,78118.69,0.0,-0.04383,2e-05,7.57889]
[1776845661297,54.41,78121.3,0.0,-0.04377,2e-05,7.57078]
[1776845663975,54.41,78122.98,0.0,-0.04372,2e-05,7.56471]
[1776845664014,54.41,78122.98,0.0,-0.04372,2e-05,7.56415]
[1776845669305,54.4,78126.18,0.0,-0.04364,2e-05,7.55327]
[1776845674310,54.4,78125.86,0.0,-0.04362,2e-05,7.55004]
[1776845678763,54.39,78125.22,0.0,-0.04362,2e-05,7.55074]
[1776845679935,54.39,78121.77,0.0,-0.04369,2e-05,7.56005]
[1776845680016,54.39,78121.77,0.0,-0.04369,2e-05,7.55968]
[1776845685321,54.39,78123.01,0.0,-0.04366,2e-05,7.55499]
[1776845690326,54.39,78130.53,0.0,-0.0435,2e-05,7.53323]
[1776845695331,54.39,78131.92,0.0,-0.04347,2e-05,7.53006]
[1776845700336,54.39,78131.56,0.0,-0.04348,2e-05,7.53164]
[1776845705341,54.39,78132.87,0.0,-0.04346,2e-05,7.52864]
[1776845710346,54.39,78129.35,0.0,-0.04354,2e-05,7.53886]
[1776845715351,54.39,78129.26,0.0,-0.04354,2e-05,7.53905]
[1776845719351,54.39,78128.49,0.0,-0.04355,2e-05,7.54107]
[1776845720444,54.39,78129.88,0.0,-0.04352,2e-05,7.53727]
[1776845721357,54.39,78141.13,0.0,-0.0433,2e-05,7.50628]
[1776845726362,54.4,78144.58,0.0,-0.04324,2e-05,7.49942]
[1776845732295,54.41,78144.73,0.0,-0.04325,2e-05,7.49965]
[1776845737331,54.42,78144.85,0.0,-0.04326,2e-05,7.50167]
[1776845742365,54.42,78144.57,0.0,-0.04328,2e-05,7.50436]
[1776845747384,54.42,78143.8,0.0,-0.04331,2e-05,7.5079]
[1776845752389,54.42,78131.99,0.0,-0.04355,2e-05,7.54084]
[1776845758071,54.42,78129.78,0.0,-0.04359,2e-05,7.54522]
[1776845761131,54.42,78128.6,0.0,-0.04361,2e-05,7.5479]
[1776845761289,54.42,78128.6,0.0,-0.04361,2e-05,7.5479]
[1776845761327,54.42,78128.6,0.0,-0.0436,2e-05,7.54756]
[1776845766403,54.41,78124.4,0.0,-0.04368,2e-05,7.5572]
[1776845771408,54.41,78125.25,0.0,-0.04365,2e-05,7.55331]
[1776845772596,54.41,78117.64,0.0,-0.0438,2e-05,7.57407]
[1776845775734,54.41,78112.94,0.0,-0.04391,2e-05,7.58823]
[1776845775818,54.41,78112.94,0.0,-0.04391,2e-05,7.58823]
[1776845775919,54.41,78112.94,0.0,-0.0439,2e-05,7.58728]
[1776845777651,54.4,78108.89,0.0,-0.04398,2e-05,7.59768]
[1776845777732,54.4,78108.89,0.0,-0.04398,2e-05,7.59768]
[1776845778210,54.4,78108.89,0.0,-0.04397,2e-05,7.59675]
[1776845783420,54.39,78109.2,0.0,-0.04393,2e-05,7.59162]
[1776845784833,54.39,78109.56,0.0,-0.04392,2e-05,7.58985]
[1776845791428,54.37,78104.49,0.0,-0.04397,2e-05,7.59626]
[1776845796433,54.36,78097.43,0.0,-0.04409,2e-05,7.61197]
[1776845801438,54.35,78100.74,0.0,-0.044,2e-05,7.59885]
[1776845805202,54.35,78098.44,0.0,-0.04403,2e-05,7.60333]
[1776845805303,54.35,78098.44,0.0,-0.04403,2e-05,7.60333]
[1776845805364,54.35,78098.44,0.0,-0.04403,2e-05,7.60277]
[1776845807444,54.35,78114.59,0.0,-0.04369,2e-05,7.55712]
[1776845809003,54.35,78114.59,0.0,-0.04369,2e-05,7.55746]
[1776845809106,54.35,78114.59,0.0,-0.04369,2e-05,7.55746]
[1776845809202,54.35,78114.59,0.0,-0.04369,2e-05,7.55782]
[1776845814451,54.35,78122.57,0.0,-0.04354,2e-05,7.53754]
[1776845819456,54.36,78124.65,0.0,-0.04351,2e-05,7.53377]
[1776845824461,54.36,78120.6,0.0,-0.04361,2e-05,7.54669]
[1776845829466,54.37,78117.04,0.0,-0.04369,2e-05,7.55749]
[1776845834471,54.36,78113.29,0.0,-0.04376,2e-05,7.56712]
[1776845835945,54.36,78113.19,0.0,-0.04376,2e-05,7.56722]
[1776845840680,54.36,78103.02,0.0,-0.04396,2e-05,7.59392]
[1776845841478,54.36,78103.04,0.0,-0.04395,2e-05,7.59328]
[1776845846484,54.35,78102.98,0.0,-0.04394,2e-05,7.5908]
[1776845851490,54.34,78104.11,0.0,-0.04388,2e-05,7.58305]
[1776845856495,54.34,78102.63,0.0,-0.0439,2e-05,7.58543]
[1776845861500,54.34,78104.57,0.0,-0.04385,2e-05,7.57867]
[1776845866505,54.33,78104.91,0.0,-0.04384,2e-05,7.57672]
[1776845871510,54.33,78103.35,0.0,-0.04387,2e-05,7.58035]
[1776845876515,54.33,78104.19,0.0,-0.04384,2e-05,7.57715]
[1776845881520,54.29,78117.26,0.0,-0.04346,2e-05,7.52526]
[1776845884376,54.28,78121.9,0.0,-0.04333,2e-05,7.50754]
[1776845889528,54.25,78118.23,0.0,-0.04331,2e-05,7.5048]
[1776845890864,54.24,78118.23,0.0,-0.0433,2e-05,7.50293]
[1776845897453,54.21,78119.83,0.0,-0.04319,2e-05,7.48741]
[1776845902489,54.2,78120.87,0.0,-0.04313,2e-05,7.47872]
[1776845907524,54.19,78118.11,0.0,-0.04315,2e-05,7.48156]
[1776845912559,54.17,78116.22,0.0,-0.04314,2e-05,7.47954]
[1776845917566,54.16,78114.52,0.0,-0.04315,2e-05,7.48043]
[1776845922571,54.16,78112.72,0.0,-0.04316,2e-05,7.48205]
[1776845927576,54.15,78113.44,0.0,-0.04312,2e-05,7.47708]
[1776845932581,54.14,78116.6,0.0,-0.04304,2e-05,7.46619]
[1776845937587,54.14,78119.1,0.0,-0.04299,2e-05,7.45817]
[1776845942592,54.14,78118.68,0.0,-0.04299,2e-05,7.45888]
[1776845947597,54.14,78106.57,0.0,-0.04323,2e-05,7.49171]
[1776845952602,54.13,78100.28,0.0,-0.04334,2e-05,7.50534]
[1776845957607,54.12,78103.74,0.0,-0.04324,2e-05,7.49257]
[1776845962612,54.11,78105.11,0.0,-0.0432,2e-05,7.48667]
[1776845967617,54.11,78105.38,0.0,-0.04318,2e-05,7.4845]
[1776845972621,54.11,78114.1,0.0,-0.04299,2e-05,7.45762]
[1776845977626,54.11,78114.62,0.0,-0.04299,2e-05,7.45704]
[1776845982631,54.11,78114.6,0.0,-0.04299,2e-05,7.45791]
[1776845987636,54.12,78115.79,0.0,-0.04297,2e-05,7.45565]
[1776845992651,54.07,78115.34,0.0,-0.04285,2e-05,7.43744]
[1776845997656,54.01,78113.62,0.0,-0.04273,2e-05,7.42173]
[1776846002661,53.97,78115.4,0.0,-0.04258,2e-05,7.39997]
[1776846008667,53.93,78119.23,0.0,-0.04239,2e-05,7.37348]
[1776846013672,53.91,78120.19,0.0,-0.0423,2e-05,7.36061]
[1776846016070,53.9,78120.78,0.0,-0.04226,2e-05,7.35553]
[1776846016162,53.9,78120.78,0.0,-0.04226,2e-05,7.35553]
[1776846016168,53.9,78120.78,0.0,-0.04226,2e-05,7.35553]
[1776846016675,53.89,78121.05,0.0,-0.04224,2e-05,7.35319]
[1776846019972,53.89,78121.33,0.0,-0.04224,2e-05,7.35232]
[1776846020678,53.89,78121.67,0.0,-0.04221,2e-05,7.34873]
[1776846025489,53.86,78122.4,0.0,-0.04213,2e-05,7.33793]
[1776846025663,53.86,78122.4,0.0,-0.04213,2e-05,7.33793]
[1776846025666,53.86,78122.4,0.0,-0.04212,2e-05,7.33572]
[1776846025757,53.86,78122.4,0.0,-0.04212,2e-05,7.33572]
[1776846026684,53.85,78122.41,0.0,-0.0421,2e-05,7.33357]
[1776846027421,53.85,78122.41,0.0,-0.0421,2e-05,7.33357]
[1776846027444,53.85,78122.41,0.0,-0.0421,2e-05,7.33357]
[1776846027469,53.85,78122.41,0.0,-0.04209,2e-05,7.33154]
[1776846030420,53.84,78123.83,0.0,-0.04203,2e-05,7.32372]
[1776846030489,53.83,78123.83,0.0,-0.04202,2e-05,7.32196]
[1776846035693,53.81,78126.41,0.0,-0.0419,2e-05,7.30481]
[1776846040699,53.8,78126.48,0.0,-0.04186,2e-05,7.29876]
[1776846045704,53.79,78126.91,0.0,-0.04181,2e-05,7.29272]
[1776846050709,53.78,78128.15,0.0,-0.04176,2e-05,7.28561]
[1776846055714,53.77,78133.7,0.0,-0.04164,2e-05,7.26838]
[1776846056054,53.77,78133.7,0.0,-0.04164,2e-05,7.26838]
[1776846056150,53.77,78133.7,0.0,-0.04164,2e-05,7.26838]
[1776846056715,53.77,78134.06,0.0,-0.04163,2e-05,7.26705]
[1776846058570,53.77,78132.75,0.0,-0.04165,2e-05,7.27029]
[1776846058607,53.77,78132.75,0.0,-0.04165,2e-05,7.27029]
[1776846058636,53.77,78132.75,0.0,-0.04165,2e-05,7.26989]
[1776846063722,53.76,78125.6,0.0,-0.04178,2e-05,7.28729]
[1776846069660,53.76,78125.98,0.0,-0.04174,2e-05,7.28277]
[1776846074694,53.75,78129.14,0.0,-0.04167,2e-05,7.27219]
[1776846079729,53.75,78134.52,0.0,-0.04156,2e-05,7.25716]
[1776846081175,53.75,78139.25,0.0,-0.04146,2e-05,7.24371]
[1776846081436,53.75,78139.25,0.0,-0.04146,2e-05,7.24371]
[1776846081441,53.75,78139.25,0.0,-0.04146,2e-05,7.24371]
[1776846081595,53.75,78139.25,0.0,-0.04146,2e-05,7.24371]
[1776846081695,53.75,78139.25,0.0,-0.04146,2e-05,7.24348]
[1776846083743,53.75,78156.88,0.0,-0.0411,2e-05,7.19483]
[1776846084571,53.75,78156.88,0.0,-0.0411,2e-05,7.19483]
[1776846084663,53.75,78156.88,0.0,-0.04111,2e-05,7.19533]
[1776846088112,53.75,78164.04,0.0,-0.04097,2e-05,7.17704]
[1776846093754,53.76,78158.33,0.0,-0.04109,2e-05,7.19262]
[1776846094348,53.76,78158.33,0.0,-0.04109,2e-05,7.19262]
[1776846099760,53.76,78167.04,0.0,-0.04093,2e-05,7.17043]
[1776846104765,53.77,78172.99,0.0,-0.04083,2e-05,7.15659]
[1776846109770,53.78,78179.28,0.0,-0.04073,2e-05,7.14335]
[1776846114775,53.78,78177.85,0.0,-0.04076,2e-05,7.1468]
[1776846119780,53.78,78178.66,0.0,-0.04073,2e-05,7.14271]
[1776846124785,53.77,78180.13,0.0,-0.04069,2e-05,7.13715]
[1776846129790,53.77,78182.57,0.0,-0.04063,2e-05,7.12924]
[1776846134798,53.76,78170.54,0.0,-0.04085,2e-05,7.16016]
[1776846139803,53.76,78179.07,0.0,-0.04067,2e-05,7.13503]
[1776846144808,53.76,78183.16,0.0,-0.04059,2e-05,7.12334]
[1776846149813,53.76,78182.26,0.0,-0.04061,2e-05,7.12587]
[1776846154818,53.76,78182.82,0.0,-0.04058,2e-05,7.12184]
[1776846159823,53.76,78190.62,0.0,-0.04043,2e-05,7.10152]
[1776846163038,53.76,78186.23,0.0,-0.04053,2e-05,7.11417]
[1776846163145,53.76,78186.23,0.0,-0.04053,2e-05,7.11417]
[1776846163830,53.76,78182.96,0.0,-0.04059,2e-05,7.12304]
[1776846164905,53.76,78176.94,0.0,-0.04071,2e-05,7.1392]
[1776846165832,53.76,78166.01,0.0,-0.04092,2e-05,7.16839]
[1776846167165,53.76,78168.71,0.0,-0.04086,2e-05,7.16032]
[1776846167303,53.76,78168.71,0.0,-0.04086,2e-05,7.16032]
[1776846167398,53.76,78168.71,0.0,-0.04086,2e-05,7.16032]
[1776846167490,53.76,78168.71,0.0,-0.04086,2e-05,7.16032]
[1776846167582,53.76,78168.71,0.0,-0.04086,2e-05,7.15989]
[1776846168155,53.76,78168.71,0.0,-0.04086,2e-05,7.15989]
[1776846168835,53.75,78175.14,0.0,-0.04073,2e-05,7.14189]
[1776846170384,53.75,78175.85,0.0,-0.04071,2e-05,7.13965]
[1776846170415,53.75,78175.85,0.0,-0.04071,2e-05,7.13965]
[1776846170484,53.75,78175.85,0.0,-0.04071,2e-05,7.13932]
[1776846173825,53.75,78175.04,0.0,-0.04072,2e-05,7.14096]
[1776846173840,53.75,78173.16,0.0,-0.04076,2e-05,7.14577]
[1776846173914,53.75,78173.16,0.0,-0.04076,2e-05,7.14577]
[1776846174841,53.75,78171.21,0.0,-0.04079,2e-05,7.15067]
[1776846177968,53.75,78173.53,0.0,-0.04074,2e-05,7.14324]
[1776846178034,53.75,78173.53,0.0,-0.04074,2e-05,7.14324]
[1776846178845,53.75,78172.95,0.0,-0.04075,2e-05,7.14451]
[1776846183850,53.74,78172.26,0.0,-0.04075,2e-05,7.14501]
[1776846188366,53.74,78169.01,0.0,-0.0408,2e-05,7.15235]
[1776846188460,53.74,78169.01,0.0,-0.0408,2e-05,7.15235]
[1776846188561,53.74,78169.01,0.0,-0.0408,2e-05,7.15205]
[1776846189349,53.74,78169.01,0.0,-0.0408,2e-05,7.15205]
[1776846190466,53.74,78172.91,0.0,-0.04072,2e-05,7.14117]
[1776846190857,53.74,78177.57,0.0,-0.04063,2e-05,7.12844]
[1776846191269,53.74,78177.57,0.0,-0.04063,2e-05,7.12844]
[1776846191858,53.74,78181.02,0.0,-0.04056,2e-05,7.11916]
[1776846196863,53.74,78175.14,0.0,-0.04068,2e-05,7.13586]
[1776846201868,53.74,78174.88,0.0,-0.04068,2e-05,7.13562]
[1776846206873,53.73,78158.08,0.0,-0.04101,2e-05,7.18007]
[1776846211878,53.72,78149.8,0.0,-0.04112,2e-05,7.19505]
[1776846217884,53.7,78127.97,0.0,-0.04151,2e-05,7.2479]
[1776846219803,53.7,78127.97,0.0,-0.0415,2e-05,7.24622]
[1776846220137,53.69,78127.97,0.0,-0.04149,2e-05,7.24542]
[1776846221666,53.69,78121.89,0.0,-0.04161,2e-05,7.26126]
[1776846221754,53.69,78121.89,0.0,-0.0416,2e-05,7.25989]
[1776846222889,53.68,78106.18,0.0,-0.04191,2e-05,7.302]
[1776846223562,53.68,78106.18,0.0,-0.04191,2e-05,7.302]
[1776846223890,53.68,78095.4,0.0,-0.04211,2e-05,7.33002]
[1776846226893,53.66,78075.26,0.0,-0.04247,2e-05,7.37905]
[1776846227332,53.66,78075.26,0.0,-0.04247,2e-05,7.37905]
[1776846227894,53.65,78072.65,0.0,-0.04251,2e-05,7.38365]
[1776846232899,53.62,78075.42,0.0,-0.04236,2e-05,7.36356]
[1776846238858,53.59,78078.15,0.0,-0.04223,2e-05,7.3452]
[1776846243893,53.57,78074.73,0.0,-0.04225,2e-05,7.34695]
[1776846247916,53.56,78057.92,0.0,-0.04255,2e-05,7.38733]
[1776846252921,53.53,78048.67,0.0,-0.04266,2e-05,7.40257]
[1776846255924,53.51,78032.75,0.0,-0.04294,2e-05,7.44032]
[1776846258571,53.5,78024.0,0.0,-0.04308,2e-05,7.45948]
[1776846258612,53.5,78024.0,0.0,-0.04308,2e-05,7.45948]
[1776846258927,53.49,78022.85,0.0,-0.04309,2e-05,7.45988]
[1776846262927,53.47,78015.66,0.0,-0.04317,2e-05,7.47136]
[1776846262931,53.46,78011.51,0.0,-0.04324,2e-05,7.48021]
[1776846267936,53.42,78007.91,0.0,-0.04322,2e-05,7.47687]
[1776846268860,53.42,78007.91,0.0,-0.04322,2e-05,7.47687]
[1776846268937,53.42,78009.08,0.0,-0.04318,2e-05,7.47105]
[1776846269048,53.42,78009.08,0.0,-0.04318,2e-05,7.47105]
[1776846269938,53.41,78008.54,0.0,-0.04317,2e-05,7.47018]
[1776846270089,53.41,78008.54,0.0,-0.04317,2e-05,7.47018]
[1776846270200,53.41,78008.54,0.0,-0.04317,2e-05,7.47018]
[1776846270939,53.41,78008.39,0.0,-0.04316,2e-05,7.46829]
[1776846275944,53.38,78019.54,0.0,-0.04284,2e-05,7.42466]
[1776846280203,53.37,78024.46,0.0,-0.04271,2e-05,7.40627]
[1776846280808,53.37,78024.46,0.0,-0.0427,2e-05,7.405]
[1776846281685,53.37,78024.46,0.0,-0.0427,2e-05,7.405]
[1776846281715,53.37,78024.46,0.0,-0.0427,2e-05,7.405]
[1776846281741,53.36,78024.46,0.0,-0.04269,2e-05,7.40349]
[1776846285401,53.35,78019.61,0.0,-0.04276,2e-05,7.41317]
[1776846285760,53.35,78019.61,0.0,-0.04275,2e-05,7.41213]
[1776846290959,53.34,78023.51,0.0,-0.04264,2e-05,7.39634]
[1776846295963,53.33,78014.85,0.0,-0.04278,2e-05,7.41569]
[1776846300967,53.31,78013.24,0.0,-0.04278,2e-05,7.41511]
[1776846305973,53.3,78017.76,0.0,-0.04265,2e-05,7.39797]
[1776846310978,53.3,78019.11,0.0,-0.0426,2e-05,7.39134]
[1776846315983,53.29,78026.11,0.0,-0.04245,2e-05,7.3704]
[1776846320988,53.29,78027.53,0.0,-0.04242,2e-05,7.36628]
[1776846324768,53.29,78025.74,0.0,-0.04245,2e-05,7.37043]
[1776846324806,53.29,78025.74,0.0,-0.04245,2e-05,7.37043]
[1776846324905,53.29,78025.74,0.0,-0.04245,2e-05,7.3701]
[1776846329997,53.28,78015.23,0.0,-0.04264,2e-05,7.39656]
[1776846332834,53.28,78004.64,0.0,-0.04284,2e-05,7.42201]
[1776846332930,53.27,78004.64,0.0,-0.04283,2e-05,7.42052]
[1776846333077,53.27,78004.64,0.0,-0.04283,2e-05,7.42052]
[1776846334336,53.27,77994.18,0.0,-0.04304,2e-05,7.44876]
[1776846340009,53.25,78002.4,0.0,-0.04281,2e-05,7.41822]
[1776846342718,53.25,78001.28,0.0,-0.04282,2e-05,7.41958]
[1776846348017,53.23,78003.36,0.0,-0.04274,2e-05,7.40877]
[1776846353024,53.23,78002.69,0.0,-0.04274,2e-05,7.40742]
[1776846356397,53.22,78000.59,0.0,-0.04276,2e-05,7.41133]
[1776846356429,53.22,78000.59,0.0,-0.04276,2e-05,7.41133]
[1776846356431,53.22,78000.59,0.0,-0.04276,2e-05,7.41133]
[1776846357029,53.22,78000.72,0.0,-0.04276,2e-05,7.41029]
[1776846358184,53.22,78000.09,0.0,-0.04277,2e-05,7.41144]
[1776846358445,53.22,78000.09,0.0,-0.04277,2e-05,7.41144]
[1776846359031,53.21,77993.09,0.0,-0.04291,2e-05,7.43039]
[1776846361924,53.21,77987.59,0.0,-0.04301,2e-05,7.44382]
[1776846361991,53.21,77987.59,0.0,-0.043,2e-05,7.44268]
[1776846362050,53.21,77987.59,0.0,-0.043,2e-05,7.44268]
[1776846363035,53.2,77986.67,0.0,-0.04301,2e-05,7.4442]
[1776846368040,53.2,78002.91,0.0,-0.04265,2e-05,7.3953]
[1776846369867,53.2,78002.94,0.0,-0.04265,2e-05,7.39495]
[1776846369916,53.2,78002.94,0.0,-0.04264,2e-05,7.39467]
[1776846370079,53.2,78002.94,0.0,-0.04264,2e-05,7.39467]
[1776846371043,53.19,77999.52,0.0,-0.04271,2e-05,7.40397]
[1776846376048,53.19,77995.79,0.0,-0.04277,2e-05,7.41225]
[1776846376365,53.19,77995.79,0.0,-0.04277,2e-05,7.41225]
[1776846376763,53.19,77995.79,0.0,-0.04277,2e-05,7.41225]
[1776846377045,53.19,77995.79,0.0,-0.04277,2e-05,7.41225]
[1776846377049,53.19,77995.75,0.0,-0.04277,2e-05,7.41187]
[1776846377259,53.19,77995.75,0.0,-0.04277,2e-05,7.41187]
[1776846377801,53.19,77995.75,0.0,-0.04277,2e-05,7.41187]
[1776846378231,53.19,77993.47,0.0,-0.04282,2e-05,7.41893]
[1776846378906,53.19,77993.47,0.0,-0.04282,2e-05,7.41893]
[1776846379627,53.19,77993.47,0.0,-0.04282,2e-05,7.41874]
[1776846380052,53.19,77967.37,0.0,-0.04337,2e-05,7.49268]
[1776846382054,53.19,77994.71,0.0,-0.04279,2e-05,7.41443]
[1776846387059,53.2,78002.56,0.0,-0.04266,2e-05,7.39664]
[1776846393066,53.21,78031.17,0.0,-0.0421,2e-05,7.31983]
[1776846394067,53.23,78064.35,0.0,-0.04144,2e-05,7.23093]
[1776846394104,53.23,78064.35,0.0,-0.04144,2e-05,7.23093]
[1776846395068,53.24,78068.12,0.0,-0.0414,2e-05,7.22469]
[1776846399353,53.28,78068.0,0.0,-0.04151,2e-05,7.24043]
[1776846399745,53.28,78068.0,0.0,-0.04151,2e-05,7.24043]
[1776846400033,53.28,78068.0,0.0,-0.04152,2e-05,7.24173]
[1776846405068,53.29,78070.08,0.0,-0.04152,2e-05,7.24201]
[1776846410086,53.31,78068.27,0.0,-0.04159,2e-05,7.25189]
[1776846414347,53.3,78065.08,0.0,-0.04165,2e-05,7.26027]
[1776846420096,53.3,78055.19,0.0,-0.04183,2e-05,7.28506]
[1776846425101,53.29,78059.9,0.0,-0.04172,2e-05,7.26925]
[1776846431107,53.28,78055.66,0.0,-0.04179,2e-05,7.27887]
[1776846434110,53.28,78038.22,0.0,-0.04213,2e-05,7.32497]
[1776846439115,53.27,78040.9,0.0,-0.04207,2e-05,7.31635]
[1776846444120,53.27,78040.37,0.0,-0.04207,2e-05,7.31693]
[1776846449125,53.27,78046.55,0.0,-0.04194,2e-05,7.29927]
[1776846454130,53.27,78049.05,0.0,-0.04188,2e-05,7.29056]
[1776846457133,53.27,78030.37,0.0,-0.04226,2e-05,7.34205]
[1776846462138,53.26,78024.84,0.0,-0.04234,2e-05,7.35325]
[1776846462381,53.26,78024.84,0.0,-0.04234,2e-05,7.35325]
[1776846462492,53.26,78024.84,0.0,-0.04234,2e-05,7.35325]
[1776846463035,53.26,78024.84,0.0,-0.04234,2e-05,7.35243]
[1776846468144,53.25,78024.81,0.0,-0.04231,2e-05,7.34878]
[1776846470817,53.24,78024.91,0.0,-0.0423,2e-05,7.3472]
[1776846470908,53.24,78024.91,0.0,-0.0423,2e-05,7.34653]
[1776846472517,53.24,78024.91,0.0,-0.04229,2e-05,7.34582]
[1776846474402,53.24,78024.91,0.0,-0.04228,2e-05,7.34391]
[1776846475151,53.23,78009.61,0.0,-0.04259,2e-05,7.38598]
[1776846481157,53.21,78000.68,0.0,-0.04271,2e-05,7.40218]
[1776846486162,53.19,78004.33,0.0,-0.04259,2e-05,7.38548]
[1776846492168,53.18,78000.62,0.0,-0.04262,2e-05,7.38965]
[1776846495260,53.17,77998.28,0.0,-0.04264,2e-05,7.39286]
[1776846495314,53.17,77998.28,0.0,-0.04264,2e-05,7.39286]
[1776846496172,53.17,77999.41,0.0,-0.04261,2e-05,7.38853]
[1776846498639,53.16,77998.34,0.0,-0.04262,2e-05,7.38943]
[1776846498730,53.16,77998.34,0.0,-0.04261,2e-05,7.38834]
[1776846504180,53.15,77996.01,0.0,-0.04262,2e-05,7.38979]
[1776846505487,53.14,77995.72,0.0,-0.04262,2e-05,7.38966]
[1776846511187,53.13,77991.93,0.0,-0.04265,2e-05,7.39226]
[1776846515938,53.12,77991.94,0.0,-0.04262,2e-05,7.38883]
[1776846516234,53.12,77991.94,0.0,-0.04262,2e-05,7.38801]
[1776846517193,53.12,77989.7,0.0,-0.04266,2e-05,7.39353]
[1776846520196,53.11,78007.33,0.0,-0.04228,2e-05,7.34269]
[1776846521013,53.11,78007.33,0.0,-0.04228,2e-05,7.34269]
[1776846521111,53.11,78007.33,0.0,-0.04228,2e-05,7.34266]
[1776846521879,53.11,78007.33,0.0,-0.04228,2e-05,7.34266]
[1776846523465,53.11,78008.34,0.0,-0.04226,2e-05,7.33987]
[1776846524161,53.11,78008.34,0.0,-0.04226,2e-05,7.33987]
[1776846524195,53.11,78008.34,0.0,-0.04226,2e-05,7.33986]
[1776846529205,53.12,78009.22,0.0,-0.04225,2e-05,7.33746]
[1776846531549,53.12,78008.38,0.0,-0.04226,2e-05,7.33987]
[1776846531602,53.12,78008.38,0.0,-0.04226,2e-05,7.33987]
[1776846531605,53.12,78008.38,0.0,-0.04226,2e-05,7.33987]
[1776846532208,53.12,78012.23,0.0,-0.04218,2e-05,7.32913]
[1776846534714,53.12,78007.23,0.0,-0.04229,2e-05,7.34409]
[1776846535303,53.12,78001.29,0.0,-0.04242,2e-05,7.36054]
[1776846536212,53.12,78001.09,0.0,-0.04242,2e-05,7.36073]
[1776846541217,53.11,77999.47,0.0,-0.04244,2e-05,7.36337]
[1776846541531,53.11,77999.47,0.0,-0.04244,2e-05,7.36337]
[1776846547223,53.11,78002.84,0.0,-0.04235,2e-05,7.35175]
[1776846552228,53.1,78004.6,0.0,-0.04231,2e-05,7.34602]
[1776846557233,53.1,78001.89,0.0,-0.04236,2e-05,7.35267]
[1776846563189,53.1,77999.14,0.0,-0.0424,2e-05,7.35854]
[1776846568224,53.09,77998.22,0.0,-0.04241,2e-05,7.35942]
[1776846573250,53.09,78006.49,0.0,-0.04222,2e-05,7.33289]
[1776846574824,53.09,78006.49,0.0,-0.04222,2e-05,7.33293]
[1776846574926,53.09,78006.49,0.0,-0.04222,2e-05,7.33294]
[1776846576757,53.09,77992.03,0.0,-0.04252,2e-05,7.37337]
[1776846576826,53.09,77992.03,0.0,-0.04251,2e-05,7.37207]
[1776846578255,53.08,77976.07,0.0,-0.04283,2e-05,7.41627]
[1776846578763,53.08,77976.07,0.0,-0.04283,2e-05,7.41627]
[1776846578792,53.08,77976.07,0.0,-0.04283,2e-05,7.41505]
[1776846581591,53.07,77974.99,0.0,-0.04283,2e-05,7.41575]
[1776846587264,53.06,77971.27,0.0,-0.04286,2e-05,7.41954]
[1776846592269,53.04,77956.52,0.0,-0.04313,2e-05,7.45532]
[1776846597274,53.02,77955.22,0.0,-0.0431,2e-05,7.45155]
[1776846602279,53.0,77944.26,0.0,-0.04328,2e-05,7.47609]
[1776846608285,52.98,77943.91,0.0,-0.04323,2e-05,7.46892]
[1776846613290,52.97,77946.06,0.0,-0.04316,2e-05,7.45902]
[1776846618295,52.97,77937.4,0.0,-0.04334,2e-05,7.48265]
[1776846624179,52.96,77933.68,0.0,-0.04339,2e-05,7.48968]
[1776846629307,52.96,77938.14,0.0,-0.04328,2e-05,7.47472]
[1776846633970,52.95,77938.49,0.0,-0.04325,2e-05,7.47008]
[1776846634456,52.95,77938.49,0.0,-0.04325,2e-05,7.46984]
[1776846634529,52.95,77938.49,0.0,-0.04325,2e-05,7.46984]
[1776846635318,52.95,77939.49,0.0,-0.04323,2e-05,7.46676]
[1776846636319,52.95,77955.84,0.0,-0.04288,2e-05,7.42042]
[1776846636392,52.95,77955.84,0.0,-0.04288,2e-05,7.42042]
[1776846637320,52.96,77969.57,0.0,-0.0426,2e-05,7.38232]
[1776846638603,52.96,77971.91,0.0,-0.04256,2e-05,7.37686]
[1776846639322,52.96,77975.52,0.0,-0.04249,2e-05,7.36787]
[1776846642365,52.97,77977.96,0.0,-0.04247,2e-05,7.36478]
[1776846648332,52.99,77984.51,0.0,-0.04239,2e-05,7.3543]
[1776846651852,53.0,77988.07,0.0,-0.04234,2e-05,7.34787]
[1776846655878,53.02,78000.07,0.0,-0.04213,2e-05,7.31935]
[1776846661346,53.04,78004.76,0.0,-0.0421,2e-05,7.31463]
[1776846666355,53.05,78006.27,0.0,-0.04211,2e-05,7.31651]
[1776846671360,53.07,78006.26,0.0,-0.04214,2e-05,7.32156]
[1776846675356,53.07,78008.86,0.0,-0.04211,2e-05,7.31697]
[1776846680369,53.09,78009.03,0.0,-0.04214,2e-05,7.32116]
[1776846685374,53.09,78009.03,0.0,-0.04216,2e-05,7.32425]
[1776846688377,53.09,77992.7,0.0,-0.0425,2e-05,7.37098]
[1776846693382,53.09,77985.3,0.0,-0.04263,2e-05,7.38735]
[1776846698387,53.08,77987.13,0.0,-0.04258,2e-05,7.38024]
[1776846703392,53.08,77983.32,0.0,-0.04264,2e-05,7.38909]
[1776846708398,53.07,77979.66,0.0,-0.0427,2e-05,7.39702]
[1776846710400,53.07,77960.31,0.0,-0.0431,2e-05,7.45003]
[1776846715405,53.05,77962.31,0.0,-0.04301,2e-05,7.43764]
[1776846720410,53.04,77968.54,0.0,-0.04284,2e-05,7.41565]
[1776846725414,53.03,77965.21,0.0,-0.04289,2e-05,7.42162]
[1776846730419,53.02,77960.38,0.0,-0.04296,2e-05,7.43131]
[1776846736395,53.01,77961.8,0.0,-0.0429,2e-05,7.42272]
[1776846741433,53.0,77961.78,0.0,-0.04288,2e-05,7.41979]
[1776846744378,53.0,77970.65,0.0,-0.04269,2e-05,7.39394]
[1776846749444,53.0,77976.0,0.0,-0.04258,2e-05,7.37869]
[1776846754449,53.0,77976.2,0.0,-0.04256,2e-05,7.37611]
[1776846759454,53.0,77970.66,0.0,-0.04267,2e-05,7.39128]
[1776846764459,53.0,77961.67,0.0,-0.04285,2e-05,7.4155]
[1776846769464,52.99,77965.73,0.0,-0.04275,2e-05,7.40156]
[1776846774468,52.99,77962.34,0.0,-0.04281,2e-05,7.40929]
[1776846779473,52.98,77966.26,0.0,-0.04271,2e-05,7.39659]
[1776846783216,52.98,77967.45,0.0,-0.04269,2e-05,7.39299]
[1776846784223,52.98,77967.45,0.0,-0.04269,2e-05,7.39289]
[1776846784251,52.98,77967.45,0.0,-0.04269,2e-05,7.39289]
[1776846784258,52.99,77967.45,0.0,-0.04271,2e-05,7.39547]
[1776846786233,52.99,77964.7,0.0,-0.04277,2e-05,7.40486]
[1776846786316,53.0,77964.7,0.0,-0.04279,2e-05,7.4063]
[1776846787324,53.0,77964.7,0.0,-0.04279,2e-05,7.4063]
[1776846787426,53.0,77964.7,0.0,-0.0428,2e-05,7.40769]
[1776846791485,53.01,77946.65,0.0,-0.0432,2e-05,7.46314]
[1776846792785,53.01,77945.6,0.0,-0.04323,2e-05,7.46666]
[1776846793487,53.01,77944.89,0.0,-0.04325,2e-05,7.46913]
[1776846798492,53.02,77944.55,0.0,-0.04327,2e-05,7.47217]
[1776846800144,53.02,77945.35,0.0,-0.04326,2e-05,7.4702]
[1776846800213,53.02,77945.35,0.0,-0.04326,2e-05,7.47064]
[1776846805444,53.02,77951.93,0.0,-0.04314,2e-05,7.45427]
[1776846810504,53.03,77954.9,0.0,-0.04309,2e-05,7.44839]
[1776846815509,53.04,77955.82,0.0,-0.04308,2e-05,7.44572]
[1776846818566,53.04,77955.46,0.0,-0.04309,2e-05,7.44801]
[1776846819513,53.04,77949.33,0.0,-0.04323,2e-05,7.46572]
[1776846824518,53.04,77945.93,0.0,-0.04329,2e-05,7.47497]
[1776846826174,53.04,77946.2,0.0,-0.04329,2e-05,7.47416]
[1776846831525,53.04,77939.74,0.0,-0.04342,2e-05,7.49207]
[1776846836530,53.03,77940.91,0.0,-0.04338,2e-05,7.48688]
[1776846841535,53.03,77942.34,0.0,-0.04335,2e-05,7.48196]
[1776846846540,53.03,77937.89,0.0,-0.04343,2e-05,7.49381]
[1776846851545,53.02,77938.29,0.0,-0.04342,2e-05,7.4913]
[1776846856550,53.02,77941.54,0.0,-0.04334,2e-05,7.4812]
[1776846861555,53.02,77942.45,0.0,-0.04332,2e-05,7.47815]
[1776846866560,53.02,77956.19,0.0,-0.04303,2e-05,7.4392]
[1776846871565,53.03,77955.72,0.0,-0.04305,2e-05,7.44078]
[1776846876570,53.03,77945.63,0.0,-0.04326,2e-05,7.46975]
[1776846881575,53.03,77947.2,0.0,-0.04323,2e-05,7.46513]
[1776846886580,53.03,77949.4,0.0,-0.04318,2e-05,7.45915]
[1776846891586,53.03,77949.31,0.0,-0.04319,2e-05,7.45958]
[1776846896589,53.03,77949.91,0.0,-0.04317,2e-05,7.45806]
[1776846901993,53.03,77955.27,0.0,-0.04307,2e-05,7.44328]
[1776846907595,53.04,77954.62,0.0,-0.04309,2e-05,7.44614]
[1776846912603,53.04,77957.62,0.0,-0.04303,2e-05,7.43827]
[1776846915599,53.04,77958.19,0.0,-0.04302,2e-05,7.43709]
[1776846915606,53.04,77958.34,0.0,-0.04302,2e-05,7.43688]
[1776846916187,53.04,77958.34,0.0,-0.04302,2e-05,7.43688]
[1776846916607,53.04,77958.44,0.0,-0.04302,2e-05,7.43682]
[1776846917608,53.04,77975.66,0.0,-0.04266,2e-05,7.38859]
[1776846919907,53.05,77987.06,0.0,-0.04244,2e-05,7.35897]
[1776846920611,53.05,77986.68,0.0,-0.04246,2e-05,7.36137]
[1776846920822,53.05,77986.68,0.0,-0.04246,2e-05,7.36137]
[1776846922792,53.06,77984.86,0.0,-0.04251,2e-05,7.36894]
[1776846923702,53.06,77982.38,0.0,-0.04257,2e-05,7.37696]
[1776846924615,53.06,77979.78,0.0,-0.04263,2e-05,7.38519]
[1776846929620,53.07,77986.02,0.0,-0.04254,2e-05,7.3721]
[1776846934625,53.08,77986.61,0.0,-0.04254,2e-05,7.37201]
[1776846939630,53.09,77987.02,0.0,-0.04256,2e-05,7.37437]
[1776846944635,53.1,77968.13,0.0,-0.04296,2e-05,7.42977]
[1776846947288,53.09,77964.26,0.0,-0.04304,2e-05,7.43986]
[1776846947300,53.09,77964.26,0.0,-0.04304,2e-05,7.43934]
[1776846952643,53.09,77961.67,0.0,-0.04307,2e-05,7.44418]
[1776846957648,53.08,77949.04,0.0,-0.04331,2e-05,7.47574]
[1776846962653,53.07,77957.34,0.0,-0.04311,2e-05,7.44929]
[1776846967658,53.06,77958.03,0.0,-0.04308,2e-05,7.4455]
[1776846972663,53.06,77956.82,0.0,-0.0431,2e-05,7.44729]
[1776846977668,53.05,77952.78,0.0,-0.04317,2e-05,7.45649]
[1776846982673,53.05,77952.65,0.0,-0.04315,2e-05,7.45476]
[1776846987678,53.04,77939.93,0.0,-0.0434,2e-05,7.48799]
[1776846992683,53.03,77939.91,0.0,-0.04336,2e-05,7.48172]
[1776846997688,53.02,77938.55,0.0,-0.04336,2e-05,7.48199]
[1776847002693,53.02,77940.8,0.0,-0.0433,2e-05,7.47309]
[1776847007698,53.01,77946.91,0.0,-0.04316,2e-05,7.45469]
[1776847012703,53.01,77946.22,0.0,-0.04317,2e-05,7.45597]
[1776847017708,53.01,77944.33,0.0,-0.0432,2e-05,7.46001]
[1776847022713,53.01,77945.03,0.0,-0.04318,2e-05,7.45712]
[1776847027718,53.01,77950.94,0.0,-0.04306,2e-05,7.44043]
[1776847032723,53.01,77963.4,0.0,-0.0428,2e-05,7.40631]
[1776847037728,53.02,77963.73,0.0,-0.04282,2e-05,7.40833]
[1776847042732,53.01,77963.3,0.0,-0.04282,2e-05,7.4081]
[1776847045607,53.0,77964.07,0.0,-0.04276,2e-05,7.39959]
[1776847050740,52.95,77952.35,0.0,-0.04287,2e-05,7.41473]
[1776847055745,52.96,77963.35,0.0,-0.04263,2e-05,7.3819]
[1776847061683,52.99,77964.75,0.0,-0.04269,2e-05,7.38972]
[1776847063839,52.99,77965.67,0.0,-0.04269,2e-05,7.39053]
[1776847069738,53.02,77973.47,0.0,-0.0426,2e-05,7.37869]
[1776847072015,53.03,77974.04,0.0,-0.04261,2e-05,7.38014]
[1776847072139,53.03,77974.04,0.0,-0.04261,2e-05,7.38014]
[1776847072172,53.03,77974.04,0.0,-0.04261,2e-05,7.38014]
[1776847072773,53.03,77973.33,0.0,-0.04264,2e-05,7.38359]
[1776847075779,53.04,77952.03,0.0,-0.0431,2e-05,7.44638]
[1776847080784,53.04,77954.59,0.0,-0.04306,2e-05,7.44113]
[1776847080837,53.04,77954.59,0.0,-0.04306,2e-05,7.44113]
[1776847081785,53.04,77954.79,0.0,-0.04306,2e-05,7.44093]
[1776847086790,53.05,77955.24,0.0,-0.04307,2e-05,7.44131]
[1776847091795,53.05,77954.64,0.0,-0.04309,2e-05,7.44404]
[1776847096800,53.05,77953.44,0.0,-0.04312,2e-05,7.44823]
[1776847101805,53.05,77955.91,0.0,-0.04307,2e-05,7.44186]
[1776847105034,53.06,77963.48,0.0,-0.04292,2e-05,7.42167]
[1776847110814,53.06,77961.74,0.0,-0.04297,2e-05,7.42894]
[1776847115819,53.06,77957.74,0.0,-0.04305,2e-05,7.43901]
[1776847120824,53.06,77947.99,0.0,-0.04325,2e-05,7.46582]
[1776847125829,53.01,77951.59,0.0,-0.04302,2e-05,7.43457]
[1776847130834,52.91,77955.86,0.0,-0.04264,2e-05,7.38135]
[1776847135839,52.83,77967.95,0.0,-0.04217,2e-05,7.31605]
[1776847140844,52.78,77967.18,0.0,-0.04203,2e-05,7.29648]
[1776847145849,52.73,77967.34,0.0,-0.0419,2e-05,7.27792]
[1776847150854,52.69,77970.43,0.0,-0.04171,2e-05,7.25175]
[1776847156860,52.64,77974.41,0.0,-0.04151,2e-05,7.22361]
[1776847160790,52.63,77975.64,0.0,-0.04143,2e-05,7.21341]
[1776847160864,52.62,77975.55,0.0,-0.04142,2e-05,7.21158]
[1776847165869,52.6,77973.47,0.0,-0.04139,2e-05,7.20768]
[1776847170873,52.58,77981.78,0.0,-0.04117,2e-05,7.17668]
[1776847175878,52.57,77982.29,0.0,-0.04111,2e-05,7.16818]
[1776847180883,52.58,77981.87,0.0,-0.04116,2e-05,7.17554]
[1776847185888,52.63,77982.05,0.0,-0.0413,2e-05,7.19434]
[1776847190893,52.67,77982.23,0.0,-0.04141,2e-05,7.20957]
[1776847195898,52.7,77975.38,0.0,-0.04163,2e-05,7.2404]
[1776847199902,52.71,77954.04,0.0,-0.04209,2e-05,7.30404]
[1776847204907,52.71,77950.42,0.0,-0.04217,2e-05,7.31435]
[1776847209912,52.66,77951.81,0.0,-0.04202,2e-05,7.29295]
[1776847214917,52.62,77958.77,0.0,-0.04175,2e-05,7.25602]
[1776847219923,52.59,77957.14,0.0,-0.04169,2e-05,7.24753]
[1776847225834,52.55,77953.56,0.0,-0.04166,2e-05,7.24331]
[1776847230934,52.53,77951.7,0.0,-0.04163,2e-05,7.23834]
[1776847236911,52.5,77955.8,0.0,-0.04146,2e-05,7.21489]
[1776847241945,52.49,77953.43,0.0,-0.04147,2e-05,7.21512]
[1776847246951,52.54,77970.41,0.0,-0.04127,2e-05,7.18828]
[1776847251956,52.59,77970.9,0.0,-0.04139,2e-05,7.20545]
[1776847256963,52.63,77979.51,0.0,-0.04132,2e-05,7.19729]
[1776847261968,52.66,77982.27,0.0,-0.04137,2e-05,7.2036]
[1776847266973,52.69,77982.99,0.0,-0.04144,2e-05,7.21348]
[1776847271978,52.72,77979.61,0.0,-0.04158,2e-05,7.2328]
[1776847276983,52.73,77978.22,0.0,-0.04166,2e-05,7.2438]
[1776847281988,52.75,77976.35,0.0,-0.04173,2e-05,7.25453]
[1776847286993,52.75,77969.68,0.0,-0.04189,2e-05,7.27616]
[1776847291998,52.76,77974.4,0.0,-0.0418,2e-05,7.26301]
[1776847297003,52.77,77975.12,0.0,-0.0418,2e-05,7.26378]
[1776847302008,52.77,77976.27,0.0,-0.0418,2e-05,7.26273]
[1776847307013,52.78,77977.21,0.0,-0.04179,2e-05,7.26192]
[1776847312018,52.78,77967.11,0.0,-0.04201,2e-05,7.29149]
[1776847317023,52.78,77960.05,0.0,-0.04214,2e-05,7.30937]
[1776847322028,52.77,77961.0,0.0,-0.0421,2e-05,7.30453]
[1776847327033,52.77,77958.07,0.0,-0.04215,2e-05,7.31078]
[1776847332038,52.76,77955.98,0.0,-0.04218,2e-05,7.31458]
[1776847337043,52.75,77956.92,0.0,-0.04214,2e-05,7.30966]
[1776847342048,52.75,77955.82,0.0,-0.04215,2e-05,7.31115]
[1776847347053,52.75,77957.82,0.0,-0.0421,2e-05,7.30396]
[1776847353059,52.74,77957.64,0.0,-0.04208,2e-05,7.3008]
[1776847359065,52.74,77958.33,0.0,-0.04206,2e-05,7.29778]
[1776847364070,52.74,77956.9,0.0,-0.04208,2e-05,7.30093]
[1776847369075,52.74,77957.99,0.0,-0.04206,2e-05,7.29722]
[1776847374080,52.73,77952.85,0.0,-0.04216,2e-05,7.31093]
[1776847379085,52.73,77953.21,0.0,-0.04214,2e-05,7.308]
[1776847384089,52.73,77960.56,0.0,-0.04198,2e-05,7.28658]
[1776847389094,52.73,77952.99,0.0,-0.04213,2e-05,7.30747]
[1776847395021,52.72,77954.18,0.0,-0.0421,2e-05,7.30287]
[1776847400057,52.72,77954.33,0.0,-0.04209,2e-05,7.30159]
[1776847405113,52.72,77952.5,0.0,-0.04212,2e-05,7.30568]
[1776847410118,52.72,77956.09,0.0,-0.04204,2e-05,7.29503]
[1776847415123,52.72,77956.6,0.0,-0.04202,2e-05,7.29134]
[1776847421129,52.72,77953.23,0.0,-0.04208,2e-05,7.29998]
[1776847426134,52.71,77949.8,0.0,-0.04215,2e-05,7.30861]
[1776847431139,52.71,77950.51,0.0,-0.04213,2e-05,7.30552]
[1776847436144,52.71,77947.84,0.0,-0.04217,2e-05,7.31163]
[1776847441149,52.7,77946.56,0.0,-0.04219,2e-05,7.31361]
[1776847446154,52.7,77947.97,0.0,-0.04215,2e-05,7.3082]
[1776847451159,52.7,77955.74,0.0,-0.04199,2e-05,7.28657]
[1776847456166,52.7,77949.83,0.0,-0.04212,2e-05,7.30399]
[1776847461171,52.7,77948.31,0.0,-0.04214,2e-05,7.30705]
[1776847466176,52.7,77948.87,0.0,-0.04212,2e-05,7.30436]
[1776847471181,52.69,77946.17,0.0,-0.04215,2e-05,7.30795]
[1776847476186,52.69,77948.08,0.0,-0.0421,2e-05,7.30152]
[1776847481191,52.69,77946.49,0.0,-0.04213,2e-05,7.30518]
[1776847486196,52.69,77948.19,0.0,-0.04209,2e-05,7.29948]
[1776847491201,52.68,77944.87,0.0,-0.04215,2e-05,7.30795]
[1776847496206,52.68,77944.78,0.0,-0.04214,2e-05,7.30695]
[1776847501211,52.67,77937.66,0.0,-0.04228,2e-05,7.32522]
[1776847506216,52.67,77950.29,0.0,-0.04201,2e-05,7.28876]
[1776847511221,52.67,77947.89,0.0,-0.04206,2e-05,7.2955]
[1776847516226,52.67,77947.12,0.0,-0.04207,2e-05,7.29737]
[1776847521231,52.67,77933.55,0.0,-0.04235,2e-05,7.33454]
[1776847526236,52.66,77934.62,0.0,-0.04231,2e-05,7.32866]
[1776847531241,52.65,77932.23,0.0,-0.04233,2e-05,7.33044]
[1776847535245,52.65,77948.41,0.0,-0.04198,2e-05,7.28344]
[1776847540250,52.66,77964.32,0.0,-0.04167,2e-05,7.24168]
[1776847545255,52.67,77962.19,0.0,-0.04174,2e-05,7.25119]
[1776847550260,52.68,77961.39,0.0,-0.04177,2e-05,7.25588]
[1776847555265,52.68,77960.35,0.0,-0.04181,2e-05,7.26054]
[1776847561210,52.68,77960.67,0.0,-0.04181,2e-05,7.26122]
[1776847566246,52.68,77953.67,0.0,-0.04196,2e-05,7.28106]
[1776847571280,52.68,77956.7,0.0,-0.0419,2e-05,7.27253]
[1776847576287,52.68,77948.66,0.0,-0.04206,2e-05,7.29509]
[1776847582293,52.68,77945.63,0.0,-0.04211,2e-05,7.30093]
[1776847588298,52.68,77967.41,0.0,-0.04165,2e-05,7.23905]
[1776847593303,52.69,77971.46,0.0,-0.04158,2e-05,7.2286]
[1776847598308,52.69,77971.53,0.0,-0.0416,2e-05,7.23119]
[1776847603313,52.7,77968.44,0.0,-0.04167,2e-05,7.24188]
[1776847608318,52.7,77964.57,0.0,-0.04176,2e-05,7.25355]
[1776847613323,52.7,77963.35,0.0,-0.04179,2e-05,7.25696]
[1776847618328,52.7,77965.11,0.0,-0.04175,2e-05,7.25189]
[1776847623333,52.7,77970.24,0.0,-0.04165,2e-05,7.23812]
[1776847628338,52.7,77969.88,0.0,-0.04166,2e-05,7.24016]
[1776847633342,52.71,77970.3,0.0,-0.04166,2e-05,7.23977]
[1776847638347,52.71,77971.63,0.0,-0.04164,2e-05,7.2366]
[1776847643357,52.71,77971.32,0.0,-0.04165,2e-05,7.2383]
[1776847647059,52.71,77964.99,0.0,-0.04178,2e-05,7.25618]
[1776847647158,52.71,77964.99,0.0,-0.04178,2e-05,7.25594]
[1776847652366,52.71,77965.39,0.0,-0.04175,2e-05,7.25134]
[1776847658372,52.71,77970.18,0.0,-0.04165,2e-05,7.23829]
[1776847663377,52.71,77970.04,0.0,-0.04166,2e-05,7.23906]
[1776847669383,52.71,77963.31,0.0,-0.04179,2e-05,7.25728]
[1776847674388,52.7,77963.83,0.0,-0.04177,2e-05,7.2547]
[1776847679393,52.7,77965.48,0.0,-0.04173,2e-05,7.24933]
[1776847684398,52.7,77967.79,0.0,-0.04169,2e-05,7.2434]
[1776847689403,52.7,77966.74,0.0,-0.04171,2e-05,7.2459]
[1776847694408,52.7,77968.33,0.0,-0.04168,2e-05,7.24126]
[1776847699413,52.7,77970.08,0.0,-0.04164,2e-05,7.23646]
[1776847704418,52.7,77971.54,0.0,-0.04161,2e-05,7.23268]
[1776847709423,52.7,77969.31,0.0,-0.04166,2e-05,7.23876]
[1776847714428,52.7,77971.1,0.0,-0.04161,2e-05,7.23127]
[1776847719433,52.7,77967.49,0.0,-0.04168,2e-05,7.24095]
[1776847722655,52.7,77967.63,0.0,-0.04167,2e-05,7.24009]
[1776847723350,52.7,77967.63,0.0,-0.04167,2e-05,7.23989]
[1776847724438,52.7,77948.77,0.0,-0.04206,2e-05,7.29248]
[1776847729443,52.68,77939.03,0.0,-0.04222,2e-05,7.31395]
[1776847735434,52.67,77942.11,0.0,-0.04211,2e-05,7.29899]
[1776847740455,52.66,77941.68,0.0,-0.04209,2e-05,7.29639]
[1776847745460,52.65,77941.44,0.0,-0.04207,2e-05,7.29393]
[1776847750465,52.64,77943.39,0.0,-0.04201,2e-05,7.28576]
[1776847750745,52.64,77943.39,0.0,-0.04201,2e-05,7.28576]
[1776847751372,52.64,77943.39,0.0,-0.04201,2e-05,7.28554]
[1776847751653,52.64,77943.39,0.0,-0.04201,2e-05,7.28554]
[1776847756898,52.64,77963.18,0.0,-0.04161,2e-05,7.23061]
[1776847757222,52.65,77963.18,0.0,-0.04161,2e-05,7.23102]
[1776847763478,52.65,77961.93,0.0,-0.04165,2e-05,7.23644]
[1776847768483,52.65,77960.55,0.0,-0.04168,2e-05,7.2412]
[1776847773488,52.65,77960.28,0.0,-0.04168,2e-05,7.23992]
[1776847778492,52.65,77959.72,0.0,-0.04169,2e-05,7.24182]
[1776847780367,52.65,77959.97,0.0,-0.04169,2e-05,7.24115]
[1776847780469,52.65,77959.97,0.0,-0.04169,2e-05,7.24123]
[1776847780974,52.65,77959.97,0.0,-0.04169,2e-05,7.24123]
[1776847781045,52.65,77959.97,0.0,-0.04169,2e-05,7.24127]
[1776847782065,52.65,77959.97,0.0,-0.04169,2e-05,7.24127]
[1776847782317,52.65,77959.97,0.0,-0.04169,2e-05,7.2413]
[1776847787501,52.66,77962.61,0.0,-0.04164,2e-05,7.23424]
[1776847793507,52.66,77966.7,0.0,-0.04156,2e-05,7.22416]
[1776847798512,52.66,77966.25,0.0,-0.04158,2e-05,7.22605]
[1776847800497,52.66,77965.88,0.0,-0.04159,2e-05,7.2272]
[1776847800517,52.66,77967.54,0.0,-0.04155,2e-05,7.22272]
[1776847805522,52.66,77959.77,0.0,-0.0417,2e-05,7.24307]
[1776847810527,52.66,77960.12,0.0,-0.04169,2e-05,7.24157]
[1776847815532,52.66,77964.71,0.0,-0.0416,2e-05,7.22887]
[1776847820538,52.66,77960.69,0.0,-0.04168,2e-05,7.24045]
[1776847825543,52.66,77962.1,0.0,-0.04165,2e-05,7.23599]
[1776847830548,52.66,77965.84,0.0,-0.04157,2e-05,7.22542]
[1776847834066,52.66,77966.73,0.0,-0.04154,2e-05,7.22083]
[1776847834552,52.64,77966.88,0.0,-0.0415,2e-05,7.21525]
[1776847839557,52.59,77970.72,0.0,-0.04127,2e-05,7.18199]
[1776847843535,52.56,77969.05,0.0,-0.04122,2e-05,7.17524]
[1776847843561,52.55,77968.83,0.0,-0.0412,2e-05,7.1723]
[1776847848566,52.51,77962.09,0.0,-0.04122,2e-05,7.17444]
[1776847853570,52.47,77962.94,0.0,-0.0411,2e-05,7.15785]
[1776847857657,52.45,77963.97,0.0,-0.04101,2e-05,7.14562]
[1776847858575,52.44,77964.08,0.0,-0.041,2e-05,7.14321]
[1776847863581,52.42,77964.44,0.0,-0.04092,2e-05,7.13284]
[1776847865089,52.42,77963.82,0.0,-0.04092,2e-05,7.13289]
[1776847865583,52.41,77963.42,0.0,-0.04092,2e-05,7.13241]
[1776847870593,52.39,77961.29,0.0,-0.04091,2e-05,7.13012]
[1776847871736,52.39,77962.07,0.0,-0.04088,2e-05,7.12658]
[1776847872281,52.39,77962.07,0.0,-0.04088,2e-05,7.12658]
[1776847872834,52.38,77961.89,0.0,-0.04087,2e-05,7.12582]
[1776847873596,52.38,77964.3,0.0,-0.04082,2e-05,7.11789]
[1776847877124,52.37,77969.0,0.0,-0.0407,2e-05,7.1018]
[1776847877600,52.37,77971.82,0.0,-0.04064,2e-05,7.09322]
[1776847882605,52.39,77969.71,0.0,-0.04073,2e-05,7.10628]
[1776847887610,52.44,77972.79,0.0,-0.04081,2e-05,7.118]
[1776847893591,52.49,77970.29,0.0,-0.04098,2e-05,7.14158]
[1776847898621,52.52,77970.54,0.0,-0.04107,2e-05,7.15358]
[1776847903185,52.54,77972.11,0.0,-0.0411,2e-05,7.15781]
[1776847903272,52.55,77972.11,0.0,-0.04111,2e-05,7.15986]
[1776847908631,52.57,77974.16,0.0,-0.04113,2e-05,7.16307]
[1776847914637,52.59,77975.02,0.0,-0.04118,2e-05,7.16953]
[1776847919642,52.61,77976.05,0.0,-0.0412,2e-05,7.17266]
[1776847924647,52.62,77977.22,0.0,-0.04121,2e-05,7.17442]
[1776847929652,52.63,77977.78,0.0,-0.04123,2e-05,7.1771]
[1776847935658,52.65,77981.92,0.0,-0.04118,2e-05,7.17074]
[1776847940663,52.56,77989.58,0.0,-0.04078,2e-05,7.11459]
[1776847945668,52.48,77985.38,0.0,-0.04064,2e-05,7.09484]
[1776847949557,52.44,77987.26,0.0,-0.04049,2e-05,7.07324]
[1776847949582,52.43,77987.26,0.0,-0.04046,2e-05,7.06842]
[1776847950119,52.43,77987.26,0.0,-0.04046,2e-05,7.06842]
[1776847952675,52.39,78005.64,0.0,-0.03998,2e-05,7.00222]
[1776847957680,52.36,78017.4,0.0,-0.03965,2e-05,6.95514]
[1776847959502,52.35,78021.09,0.0,-0.03956,2e-05,6.94269]
[1776847964687,52.32,78021.03,0.0,-0.03948,2e-05,6.9313]
[1776847970693,52.3,78021.02,0.0,-0.03941,2e-05,6.92213]
[1776847975698,52.29,78021.08,0.0,-0.03937,2e-05,6.91582]
[1776847980703,52.27,78020.79,0.0,-0.03934,2e-05,6.91149]
[1776847982385,52.27,78021.7,0.0,-0.03931,2e-05,6.9081]
[1776847987710,52.26,78041.79,0.0,-0.0389,2e-05,6.85036]
[1776847988521,52.26,78041.79,0.0,-0.0389,2e-05,6.85036]
[1776847990361,52.27,78050.14,0.0,-0.03874,2e-05,6.8283]
[1776847993521,52.27,78051.06,0.0,-0.03873,2e-05,6.82723]
[1776847998721,52.28,78054.99,0.0,-0.03867,2e-05,6.81907]
[1776848003707,52.28,78055.12,0.0,-0.03868,2e-05,6.82069]
[1776848008731,52.29,78054.39,0.0,-0.03872,2e-05,6.82516]
[1776848013737,52.29,78047.75,0.0,-0.03884,2e-05,6.84144]
[1776848013788,52.29,78047.75,0.0,-0.03884,2e-05,6.84144]
[1776848019743,52.29,78048.13,0.0,-0.03883,2e-05,6.84069]
[1776848024748,52.29,78052.07,0.0,-0.03876,2e-05,6.83083]
[1776848029753,52.29,78051.62,0.0,-0.03877,2e-05,6.83281]
[1776848034758,52.3,78052.38,0.0,-0.03876,2e-05,6.83146]
[1776848040671,52.3,78050.28,0.0,-0.03881,2e-05,6.83754]
[1776848045706,52.3,78049.25,0.0,-0.03883,2e-05,6.84029]
[1776848050741,52.3,78049.5,0.0,-0.03882,2e-05,6.83962]
[1776848055776,52.3,78050.34,0.0,-0.03881,2e-05,6.8374]
[1776848060784,52.3,78049.69,0.0,-0.03882,2e-05,6.83915]
[1776848065789,52.3,78049.77,0.0,-0.03882,2e-05,6.83889]
[1776848066704,52.3,78049.77,0.0,-0.03882,2e-05,6.83889]
[1776848066790,52.3,78049.5,0.0,-0.03882,2e-05,6.8396]
[1776848071115,52.3,78049.64,0.0,-0.03882,2e-05,6.83914]
[1776848071795,52.3,78047.49,0.0,-0.03885,2e-05,6.84254]
[1776848076800,52.29,78044.46,0.0,-0.0389,2e-05,6.84974]
[1776848081805,52.29,78045.99,0.0,-0.03887,2e-05,6.84486]
[1776848086810,52.29,78037.11,0.0,-0.03903,2e-05,6.86815]
[1776848091815,52.28,78036.05,0.0,-0.03904,2e-05,6.86891]
[1776848096820,52.28,78034.68,0.0,-0.03905,2e-05,6.8706]
[1776848101825,52.27,78033.23,0.0,-0.03907,2e-05,6.87253]
[1776848106830,52.27,78032.24,0.0,-0.03907,2e-05,6.87335]
[1776848111837,52.26,78034.24,0.0,-0.03902,2e-05,6.86621]
[1776848116842,52.27,78045.95,0.0,-0.03879,2e-05,6.8345]
[1776848121847,52.27,78049.06,0.0,-0.03874,2e-05,6.82751]
[1776848126852,52.27,78052.09,0.0,-0.0387,2e-05,6.82112]
[1776848131857,52.28,78054.5,0.0,-0.03865,2e-05,6.81411]
[1776848132682,52.28,78054.5,0.0,-0.03865,2e-05,6.81411]
[1776848137863,52.33,78059.45,0.0,-0.0387,2e-05,6.82163]
[1776848139734,52.34,78060.08,0.0,-0.03871,2e-05,6.82361]
[1776848144869,52.39,78049.66,0.0,-0.03904,2e-05,6.8695]
[1776848149876,52.41,78043.69,0.0,-0.03923,2e-05,6.89648]
[1776848151430,52.42,78043.45,0.0,-0.03925,2e-05,6.89887]
[1776848156883,52.44,78032.7,0.0,-0.03951,2e-05,6.93574]
[1776848161888,52.45,78032.34,0.0,-0.03955,2e-05,6.94078]
[1776848166893,52.43,78030.73,0.0,-0.03955,2e-05,6.94071]
[1776848171898,52.4,78033.51,0.0,-0.0394,2e-05,6.91949]
[1776848176903,52.37,78035.28,0.0,-0.03929,2e-05,6.90367]
[1776848181908,52.35,78032.61,0.0,-0.03928,2e-05,6.90188]
[1776848186913,52.33,78033.74,0.0,-0.0392,2e-05,6.89143]
[1776848191727,52.32,78034.65,0.0,-0.03915,2e-05,6.88414]
[1776848196923,52.3,78029.53,0.0,-0.0392,2e-05,6.88939]
[1776848201928,52.29,78027.46,0.0,-0.0392,2e-05,6.89017]
[1776848207843,52.27,78023.21,0.0,-0.03925,2e-05,6.89605]
[1776848212878,52.26,78021.22,0.0,-0.03925,2e-05,6.89704]
[1776848217913,52.25,78019.31,0.0,-0.03926,2e-05,6.8982]
[1776848222955,52.24,78012.47,0.0,-0.03937,2e-05,6.91295]
[1776848223112,52.24,78012.47,0.0,-0.03937,2e-05,6.91295]
[1776848224636,52.24,78012.47,0.0,-0.03936,2e-05,6.9119]
[1776848229963,52.22,77997.42,0.0,-0.03961,2e-05,6.94576]
[1776848233135,52.21,77997.84,0.0,-0.03958,2e-05,6.94102]
[1776848235130,52.21,78014.59,0.0,-0.03923,2e-05,6.89355]
[1776848242976,52.21,78030.19,0.0,-0.03892,2e-05,6.84978]
[1776848246316,52.21,78031.12,0.0,-0.03891,2e-05,6.8485]
[1776848250302,52.22,78045.91,0.0,-0.03864,2e-05,6.81087]
[1776848257196,52.23,78041.98,0.0,-0.03874,2e-05,6.82427]
[1776848262995,52.24,78041.67,0.0,-0.03877,2e-05,6.82825]
[1776848266411,52.24,78042.37,0.0,-0.03876,2e-05,6.82771]
[1776848272004,52.25,78039.28,0.0,-0.03883,2e-05,6.83777]
[1776848277009,52.25,78040.48,0.0,-0.03882,2e-05,6.83569]
[1776848282014,52.25,78040.86,0.0,-0.03882,2e-05,6.83577]
[1776848287019,52.25,78042.49,0.0,-0.03879,2e-05,6.83244]
[1776848287637,52.25,78042.49,0.0,-0.03879,2e-05,6.83244]
[1776848292927,52.25,78034.67,0.0,-0.03895,2e-05,6.85358]
[1776848298030,52.26,78041.27,0.0,-0.03882,2e-05,6.83609]
[1776848303035,52.26,78041.29,0.0,-0.03882,2e-05,6.83672]
[1776848308040,52.26,78043.51,0.0,-0.03879,2e-05,6.83155]
[1776848313045,52.26,78042.66,0.0,-0.0388,2e-05,6.8323]
[1776848318050,52.26,78043.97,0.0,-0.03878,2e-05,6.82946]
[1776848323055,52.27,78045.06,0.0,-0.03876,2e-05,6.82744]
[1776848328060,52.27,78045.23,0.0,-0.03876,2e-05,6.82778]
[1776848333065,52.27,78046.83,0.0,-0.03874,2e-05,6.82423]
[1776848338070,52.27,78047.96,0.0,-0.03872,2e-05,6.82209]
[1776848343075,52.27,78047.21,0.0,-0.03874,2e-05,6.82492]
[1776848348080,52.28,78047.72,0.0,-0.03874,2e-05,6.82426]
[1776848353085,52.28,78053.07,0.0,-0.03864,2e-05,6.8109]
[1776848355931,52.28,78052.51,0.0,-0.03866,2e-05,6.81301]
[1776848361092,52.28,78047.96,0.0,-0.03875,2e-05,6.82668]
[1776848365447,52.28,78041.72,0.0,-0.03887,2e-05,6.84314]
[1776848369267,52.28,78054.89,0.0,-0.03862,2e-05,6.80725]
[1776848374366,52.29,78054.2,0.0,-0.03862,2e-05,6.80783]
[1776848381064,52.29,78057.43,0.0,-0.03858,2e-05,6.80148]
[1776848386099,52.3,78056.89,0.0,-0.0386,2e-05,6.80448]
[1776848391123,52.3,78056.94,0.0,-0.03861,2e-05,6.80547]
[1776848393125,52.3,78036.83,0.0,-0.039,2e-05,6.85991]
[1776848395713,52.29,78035.56,0.0,-0.03901,2e-05,6.86213]
[1776848396128,52.29,78035.04,0.0,-0.03902,2e-05,6.8629]
[1776848396669,52.29,78035.04,0.0,-0.03902,2e-05,6.8629]
[1776848397129,52.29,78015.54,0.0,-0.0394,2e-05,6.91529]
[1776848402134,52.27,78000.25,0.0,-0.03964,2e-05,6.94903]
[1776848405137,52.25,77983.59,0.0,-0.03993,2e-05,6.98863]
[1776848410142,52.22,77986.94,0.0,-0.03979,2e-05,6.96843]
[1776848415147,52.2,77986.56,0.0,-0.03974,2e-05,6.96136]
[1776848416974,52.2,77986.47,0.0,-0.03973,2e-05,6.96014]
[1776848423155,51.97,77986.66,0.0,-0.0391,2e-05,6.86957]
[1776848428160,51.83,77990.37,0.0,-0.03862,2e-05,6.80243]
[1776848433165,51.7,77993.28,0.0,-0.03821,2e-05,6.74201]
[1776848436523,51.63,77995.41,0.0,-0.03797,2e-05,6.7086]
[1776848436575,51.63,77995.41,0.0,-0.03797,2e-05,6.7086]
[1776848436654,51.63,77995.41,0.0,-0.03797,2e-05,6.7086]
[1776848436776,51.63,77995.41,0.0,-0.03797,2e-05,6.7086]
[1776848436868,51.63,77995.41,0.0,-0.03797,2e-05,6.7086]
[1776848437478,51.63,77995.41,0.0,-0.03797,2e-05,6.7086]
[1776848438174,51.59,78005.77,0.0,-0.03765,2e-05,6.66332]
[1776848438351,51.59,78005.77,0.0,-0.03765,2e-05,6.66332]
[1776848439175,51.57,78022.54,0.0,-0.03728,2e-05,6.61025]
[1776848441177,51.53,78005.83,0.0,-0.0375,2e-05,6.64137]
[1776848441502,51.53,78005.83,0.0,-0.0375,2e-05,6.64137]
[1776848442178,51.51,77996.74,0.0,-0.03762,2e-05,6.65836]
[1776848448184,51.4,77989.56,0.0,-0.03745,2e-05,6.63294]
[1776848451189,51.38,77970.02,0.0,-0.03777,2e-05,6.67747]
[1776848456202,51.31,77975.09,0.0,-0.03748,2e-05,6.63564]
[1776848461207,51.3,77974.74,0.0,-0.03746,2e-05,6.63218]
[1776848466213,51.19,77974.52,0.0,-0.03717,2e-05,6.59047]
[1776848471218,51.1,77980.85,0.0,-0.03679,2e-05,6.53536]
[1776848476223,51.01,77984.07,0.0,-0.0365,2e-05,6.49373]
[1776848479226,50.99,77968.1,0.0,-0.03675,2e-05,6.52983]
[1776848484231,50.99,77967.67,0.0,-0.03674,2e-05,6.52767]
[1776848489236,50.96,77968.58,0.0,-0.03666,2e-05,6.51587]
[1776848494241,50.95,77961.49,0.0,-0.03676,2e-05,6.52976]
[1776848499246,50.92,77972.91,0.0,-0.03644,2e-05,6.48442]
[1776848504251,50.91,77965.05,0.0,-0.03657,2e-05,6.50284]
[1776848509256,50.9,77964.99,0.0,-0.03655,2e-05,6.49995]
[1776848514261,50.9,77970.91,0.0,-0.03642,2e-05,6.48081]
[1776848519266,50.89,77964.8,0.0,-0.03652,2e-05,6.49449]
[1776848524271,50.86,77965.9,0.0,-0.03641,2e-05,6.47856]
[1776848529276,50.85,77955.77,0.0,-0.03658,2e-05,6.50327]
[1776848534281,50.84,77956.65,0.0,-0.03655,2e-05,6.49816]
[1776848539286,50.84,77954.02,0.0,-0.03659,2e-05,6.50405]
[1776848545292,50.84,77960.69,0.0,-0.03646,2e-05,6.48596]
[1776848551298,50.84,77975.33,0.0,-0.03618,2e-05,6.44597]
[1776848556306,50.85,77982.77,0.0,-0.03604,2e-05,6.42644]
[1776848561311,50.85,77977.67,0.0,-0.03615,2e-05,6.44096]
[1776848566316,50.85,77978.41,0.0,-0.03614,2e-05,6.43955]
[1776848571321,50.85,77978.63,0.0,-0.03614,2e-05,6.43959]
[1776848576326,50.85,77975.33,0.0,-0.0362,2e-05,6.44914]
[1776848581331,50.85,77974.12,0.0,-0.03623,2e-05,6.45295]
[1776848584334,50.85,77957.01,0.0,-0.03656,2e-05,6.49982]
[1776848589339,50.85,77960.08,0.0,-0.0365,2e-05,6.49156]
[1776848594344,50.86,77966.4,0.0,-0.03639,2e-05,6.47542]
[1776848599349,50.86,77968.17,0.0,-0.03636,2e-05,6.47095]
[1776848604354,50.86,77973.82,0.0,-0.03625,2e-05,6.45596]
[1776848609359,50.86,77974.93,0.0,-0.03623,2e-05,6.45343]
[1776848615364,50.86,77974.31,0.0,-0.03624,2e-05,6.45337]
[1776848620369,50.86,77975.14,0.0,-0.03622,2e-05,6.45161]
[1776848625374,50.86,77971.86,0.0,-0.03629,2e-05,6.46104]
[1776848630379,50.87,77969.57,0.0,-0.03634,2e-05,6.46765]
[1776848635384,50.87,77964.97,0.0,-0.03643,2e-05,6.48053]
[1776848640389,50.87,77963.41,0.0,-0.03646,2e-05,6.48506]
[1776848645394,50.87,77958.56,0.0,-0.03656,2e-05,6.49844]
[1776848650399,50.87,77971.35,0.0,-0.03631,2e-05,6.4637]
[1776848655404,50.87,77975.88,0.0,-0.03623,2e-05,6.45183]
[1776848660409,50.87,77980.89,0.0,-0.03613,2e-05,6.43876]
[1776848665414,50.87,77975.7,0.0,-0.03624,2e-05,6.45342]
[1776848670419,50.87,77975.12,0.0,-0.03625,2e-05,6.4554]
[1776848675424,50.87,77976.68,0.0,-0.03621,2e-05,6.44939]
[1776848680429,50.88,77979.06,0.0,-0.03617,2e-05,6.44343]
[1776848685434,50.88,77980.86,0.0,-0.03614,2e-05,6.43914]
[1776848687524,50.88,77981.09,0.0,-0.03614,2e-05,6.43874]
[1776848687761,50.88,77981.09,0.0,-0.03614,2e-05,6.43874]
[1776848687897,50.88,77981.09,0.0,-0.03614,2e-05,6.43874]
[1776848687897,50.88,77981.09,0.0,-0.03614,2e-05,6.43874]
[1776848688437,50.88,77980.34,0.0,-0.03615,2e-05,6.44091]
[1776848693443,50.88,77979.09,0.0,-0.03618,2e-05,6.44482]
[1776848693760,50.88,77979.09,0.0,-0.03618,2e-05,6.44482]
[1776848694444,50.88,77980.7,0.0,-0.03615,2e-05,6.44055]
[1776848699449,50.88,77981.55,0.0,-0.03614,2e-05,6.43887]
[1776848704453,50.88,77981.62,0.0,-0.03614,2e-05,6.43926]
[1776848706159,50.88,77981.68,0.0,-0.03614,2e-05,6.43922]
[1776848706258,50.88,77981.68,0.0,-0.03614,2e-05,6.43922]
[1776848706259,50.88,77981.68,0.0,-0.03614,2e-05,6.43922]
[1776848706369,50.88,77981.68,0.0,-0.03614,2e-05,6.43934]
[1776848708316,50.88,77980.48,0.0,-0.03616,2e-05,6.44259]
[1776848708402,50.88,77980.48,0.0,-0.03617,2e-05,6.44313]
[1776848709149,50.88,77980.48,0.0,-0.03617,2e-05,6.44313]
[1776848709308,50.88,77980.48,0.0,-0.03617,2e-05,6.44313]
[1776848709407,50.88,77980.48,0.0,-0.03617,2e-05,6.44318]
[1776848710459,50.88,77964.02,0.0,-0.03649,2e-05,6.4881]
[1776848710836,50.88,77964.02,0.0,-0.03649,2e-05,6.4881]
[1776848711409,50.88,77964.02,0.0,-0.03649,2e-05,6.48813]
[1776848716444,50.88,77957.87,0.0,-0.03661,2e-05,6.50504]
[1776848721470,50.89,77960.62,0.0,-0.03655,2e-05,6.49763]
[1776848726475,50.89,77964.42,0.0,-0.03648,2e-05,6.48736]
[1776848730701,50.89,77966.86,0.0,-0.03643,2e-05,6.48087]
[1776848730814,50.89,77966.86,0.0,-0.03643,2e-05,6.48087]
[1776848731054,50.89,77966.86,0.0,-0.03643,2e-05,6.48087]
[1776848731480,50.89,77974.83,0.0,-0.03627,2e-05,6.4573]
[1776848733919,50.89,77977.46,0.0,-0.03622,2e-05,6.45024]
[1776848735044,50.89,77976.22,0.0,-0.03625,2e-05,6.4537]
[1776848735484,50.89,77975.1,0.0,-0.03627,2e-05,6.45684]
[1776848737123,50.89,77974.79,0.0,-0.03627,2e-05,6.45778]
[1776848737486,50.89,77974.19,0.0,-0.03629,2e-05,6.45948]
[1776848742491,50.89,77979.22,0.0,-0.03619,2e-05,6.4463]
[1776848747496,50.89,77981.72,0.0,-0.03615,2e-05,6.44005]
[1776848752502,50.89,77979.38,0.0,-0.0362,2e-05,6.44696]
[1776848757507,50.89,77980.09,0.0,-0.03619,2e-05,6.44556]
[1776848762513,50.89,77980.79,0.0,-0.03618,2e-05,6.4442]
[1776848767518,50.9,77981.72,0.0,-0.03616,2e-05,6.44222]
[1776848772523,50.9,77987.61,0.0,-0.03606,2e-05,6.42678]
[1776848777527,50.9,77989.35,0.0,-0.03603,2e-05,6.42279]
[1776848782532,50.9,77988.88,0.0,-0.03604,2e-05,6.42475]
[1776848787537,50.9,77989.77,0.0,-0.03603,2e-05,6.42306]
[1776848787573,50.9,77989.77,0.0,-0.03603,2e-05,6.42306]
[1776848792275,50.9,77992.71,0.0,-0.03596,2e-05,6.41336]
[1776848792542,50.91,77992.27,0.0,-0.03597,2e-05,6.4147]
[1776848797547,50.91,77993.64,0.0,-0.03595,2e-05,6.4118]
[1776848803143,50.91,77995.58,0.0,-0.03592,2e-05,6.40719]
[1776848808558,50.91,77992.47,0.0,-0.03599,2e-05,6.41673]
[1776848813563,50.91,77992.52,0.0,-0.03599,2e-05,6.41735]
[1776848818568,50.91,77992.08,0.0,-0.036,2e-05,6.41824]
[1776848819621,50.91,77992.82,0.0,-0.03598,2e-05,6.41619]
[1776848819625,50.91,77992.82,0.0,-0.03598,2e-05,6.41619]
[1776848820570,50.91,77992.14,0.0,-0.036,2e-05,6.41797]
[1776848821479,50.91,77992.14,0.0,-0.036,2e-05,6.41797]
[1776848821541,50.91,77992.14,0.0,-0.036,2e-05,6.41797]
[1776848821556,50.91,77992.14,0.0,-0.036,2e-05,6.41797]
[1776848821577,50.91,77992.14,0.0,-0.036,2e-05,6.41797]
[1776848821571,50.91,77981.97,0.0,-0.03619,2e-05,6.44541]
[1776848822179,50.91,77981.97,0.0,-0.03619,2e-05,6.44541]
[1776848823573,50.91,77951.47,0.0,-0.03678,2e-05,6.52869]
[1776848828578,50.91,77953.41,0.0,-0.03674,2e-05,6.52241]
[1776848830454,50.91,77953.32,0.0,-0.03674,2e-05,6.52242]
[1776848830580,50.91,77958.29,0.0,-0.03664,2e-05,6.50839]
[1776848835585,50.91,77959.8,0.0,-0.0366,2e-05,6.50342]
[1776848840590,50.9,77957.06,0.0,-0.03665,2e-05,6.50984]
[1776848845595,50.9,77946.49,0.0,-0.03684,2e-05,6.53769]
[1776848850601,50.9,77947.23,0.0,-0.03682,2e-05,6.53437]
[1776848855606,50.89,77957.23,0.0,-0.03661,2e-05,6.50355]
[1776848860611,50.89,77958.19,0.0,-0.03658,2e-05,6.49988]
[1776848865616,50.89,77960.37,0.0,-0.03653,2e-05,6.49297]
[1776848870621,50.89,77960.75,0.0,-0.03652,2e-05,6.49102]
[1776848876626,50.88,77960.49,0.0,-0.03652,2e-05,6.49062]
[1776848882600,50.88,77962.22,0.0,-0.03648,2e-05,6.48485]
[1776848887635,50.88,77963.05,0.0,-0.03645,2e-05,6.48174]
[1776848892642,50.88,77985.57,0.0,-0.03601,2e-05,6.41932]
[1776848897647,50.87,77991.43,0.0,-0.03589,2e-05,6.40204]
[1776848902652,50.87,77988.88,0.0,-0.03593,2e-05,6.40755]
[1776848907657,50.87,77988.9,0.0,-0.03592,2e-05,6.40609]
[1776848912662,50.86,77990.04,0.0,-0.03588,2e-05,6.39925]
[1776848917667,50.86,77990.79,0.0,-0.03585,2e-05,6.39589]
[1776848921427,50.85,77990.73,0.0,-0.03583,2e-05,6.39292]
[1776848926675,50.81,77980.57,0.0,-0.03592,2e-05,6.40481]
[1776848927085,50.81,77980.57,0.0,-0.03592,2e-05,6.40481]
[1776848927133,50.81,77980.57,0.0,-0.03592,2e-05,6.40481]
[1776848927676,50.8,77979.09,0.0,-0.03593,2e-05,6.40609]
[1776848931680,50.79,77999.79,0.0,-0.0355,2e-05,6.34419]
[1776848935684,50.79,78020.56,0.0,-0.0351,2e-05,6.28802]
[1776848940689,50.79,78034.08,0.0,-0.03485,2e-05,6.2516]
[1776848942109,50.79,78027.2,0.0,-0.03497,2e-05,6.26995]
[1776848942691,50.79,78026.81,0.0,-0.03498,2e-05,6.27095]
[1776848945316,50.79,78030.85,0.0,-0.03491,2e-05,6.26008]
[1776848945500,50.79,78030.85,0.0,-0.03491,2e-05,6.26008]
[1776848945521,50.79,78030.85,0.0,-0.03491,2e-05,6.26008]
[1776848945694,50.79,78041.91,0.0,-0.0347,2e-05,6.23058]
[1776848948576,50.79,78053.76,0.0,-0.03448,2e-05,6.19916]
[1776848948610,50.79,78053.76,0.0,-0.03448,2e-05,6.19924]
[1776848953702,50.79,78055.27,0.0,-0.03447,2e-05,6.19708]
[1776848953829,50.79,78055.27,0.0,-0.03447,2e-05,6.19708]
[1776848956088,50.79,78055.29,0.0,-0.03447,2e-05,6.19719]
[1776848956705,50.8,78051.73,0.0,-0.03454,2e-05,6.20724]
[1776848959144,50.8,78050.71,0.0,-0.03456,2e-05,6.21058]
[1776848959251,50.8,78050.71,0.0,-0.03456,2e-05,6.21058]
[1776848959533,50.8,78050.71,0.0,-0.03456,2e-05,6.21058]
[1776848959708,50.8,78041.3,0.0,-0.03473,2e-05,6.23568]
[1776848961009,50.8,78041.3,0.0,-0.03473,2e-05,6.23568]
[1776848961710,50.8,78027.68,0.0,-0.03499,2e-05,6.27198]
[1776848964017,50.8,78027.33,0.0,-0.03499,2e-05,6.27282]
[1776848964225,50.8,78027.33,0.0,-0.03499,2e-05,6.27282]
[1776848964713,50.8,78027.42,0.0,-0.03499,2e-05,6.27255]
[1776848966006,50.8,78027.62,0.0,-0.03499,2e-05,6.27196]
[1776848966715,50.8,78028.88,0.0,-0.03496,2e-05,6.26855]
[1776848971720,50.8,78031.25,0.0,-0.03491,2e-05,6.25972]
[1776848972888,50.8,78030.01,0.0,-0.03493,2e-05,6.263]
[1776848973722,50.8,78030.41,0.0,-0.03492,2e-05,6.2619]
[1776848977726,50.8,78047.37,0.0,-0.03461,2e-05,6.21663]
[1776848981690,50.8,78045.01,0.0,-0.03465,2e-05,6.223]
[1776848982731,50.8,78047.16,0.0,-0.03461,2e-05,6.21735]
[1776848982761,50.8,78047.16,0.0,-0.03461,2e-05,6.21735]
[1776848983732,50.8,78057.73,0.0,-0.03442,2e-05,6.18938]
[1776848988737,50.8,78057.8,0.0,-0.03442,2e-05,6.18967]
[1776848990644,50.8,78058.21,0.0,-0.03441,2e-05,6.1887]
[1776848990739,50.8,78058.49,0.0,-0.03441,2e-05,6.18805]
[1776848990923,50.8,78058.49,0.0,-0.03441,2e-05,6.18805]
[1776848994006,50.8,78054.63,0.0,-0.03448,2e-05,6.19919]
[1776848994746,50.8,78058.37,0.0,-0.03441,2e-05,6.18935]
[1776848999751,50.8,78047.81,0.0,-0.03461,2e-05,6.2177]
[1776849004756,50.8,78046.31,0.0,-0.03464,2e-05,6.22185]
[1776849009761,50.8,78058.46,0.0,-0.03442,2e-05,6.18998]
[1776849014766,50.8,78059.73,0.0,-0.0344,2e-05,6.1871]
[1776849019771,50.81,78070.17,0.0,-0.03421,2e-05,6.16001]
[1776849021964,50.81,78072.45,0.0,-0.03417,2e-05,6.15426]
[1776849028780,50.81,78065.82,0.0,-0.0343,2e-05,6.17278]
[1776849034786,50.81,78060.39,0.0,-0.03439,2e-05,6.18552]
[1776849040721,50.81,78054.38,0.0,-0.03451,2e-05,6.20186]
[1776849045755,50.81,78056.85,0.0,-0.03446,2e-05,6.19571]
[1776849049377,50.81,78056.36,0.0,-0.03447,2e-05,6.19722]
[1776849049388,50.81,78056.36,0.0,-0.03447,2e-05,6.19722]
[1776849049574,50.81,78056.36,0.0,-0.03447,2e-05,6.19722]
[1776849049783,50.81,78056.36,0.0,-0.03447,2e-05,6.19722]
[1776849049807,50.81,78056.36,0.0,-0.03447,2e-05,6.19722]
[1776849050794,50.81,78056.36,0.0,-0.03447,2e-05,6.19738]
[1776849053117,50.81,78069.38,0.0,-0.03424,2e-05,6.16318]
[1776849053812,50.81,78069.38,0.0,-0.03424,2e-05,6.16331]
[1776849059820,50.82,78055.33,0.0,-0.0345,2e-05,6.20116]
[1776849064825,50.82,78053.05,0.0,-0.03454,2e-05,6.20756]
[1776849069830,50.82,78056.13,0.0,-0.03449,2e-05,6.19965]
[1776849075836,50.82,78057.45,0.0,-0.03447,2e-05,6.19658]
[1776849081895,50.82,78057.55,0.0,-0.03447,2e-05,6.19675]
[1776849086900,50.82,78058.6,0.0,-0.03445,2e-05,6.19435]
[1776849091905,50.82,78059.89,0.0,-0.03442,2e-05,6.18905]
[1776849096910,50.82,78060.82,0.0,-0.03441,2e-05,6.18704]
[1776849101915,50.82,78043.55,0.0,-0.03473,2e-05,6.23325]
[1776849106920,50.82,78046.85,0.0,-0.03467,2e-05,6.2245]
[1776849112926,50.82,78060.77,0.0,-0.03441,2e-05,6.18793]
[1776849117931,50.83,78051.68,0.0,-0.03458,2e-05,6.21235]
[1776849122936,50.83,78050.0,0.0,-0.03461,2e-05,6.21704]
[1776849127941,50.83,78047.91,0.0,-0.03465,2e-05,6.22276]
[1776849132946,50.83,78046.8,0.0,-0.03468,2e-05,6.22584]
[1776849137952,50.83,78044.31,0.0,-0.03472,2e-05,6.2326]
[1776849142957,50.83,78032.46,0.0,-0.03494,2e-05,6.26363]
[1776849147962,50.82,78026.58,0.0,-0.03505,2e-05,6.27903]
[1776849152967,50.82,78021.43,0.0,-0.03513,2e-05,6.29014]
[1776849156971,50.82,78038.0,0.0,-0.03482,2e-05,6.24565]
[1776849161976,50.82,78026.69,0.0,-0.03503,2e-05,6.27556]
[1776849166981,50.82,78027.18,0.0,-0.03502,2e-05,6.27395]
[1776849171986,50.82,78027.65,0.0,-0.03501,2e-05,6.27242]
[1776849176991,50.82,78023.19,0.0,-0.03509,2e-05,6.28405]
[1776849181996,50.82,78021.3,0.0,-0.03512,2e-05,6.28872]
[1776849187001,50.82,78020.32,0.0,-0.03514,2e-05,6.29094]
[1776849192011,50.82,78019.63,0.0,-0.03515,2e-05,6.29237]
[1776849197016,50.82,78019.83,0.0,-0.03514,2e-05,6.29139]
[1776849202021,50.82,78033.79,0.0,-0.03488,2e-05,6.25382]
[1776849207026,50.82,78038.6,0.0,-0.03479,2e-05,6.24099]
[1776849212031,50.82,78039.9,0.0,-0.03475,2e-05,6.23523]
[1776849217036,50.82,78042.21,0.0,-0.03471,2e-05,6.22915]
[1776849222991,50.82,78043.89,0.0,-0.03468,2e-05,6.22483]
[1776849228026,50.82,78046.76,0.0,-0.03463,2e-05,6.21739]
[1776849233057,50.82,78048.07,0.0,-0.0346,2e-05,6.21414]
[1776849238062,50.82,78049.54,0.0,-0.03458,2e-05,6.21047]
[1776849243067,50.82,78049.56,0.0,-0.03458,2e-05,6.21067]
[1776849248072,50.82,78050.15,0.0,-0.03457,2e-05,6.20936]
[1776849253077,50.82,78048.08,0.0,-0.03461,2e-05,6.21508]
[1776849258082,50.82,78032.88,0.0,-0.03489,2e-05,6.25577]
[1776849263087,50.82,78027.26,0.0,-0.035,2e-05,6.27059]
[1776849268092,50.82,78026.14,0.0,-0.03502,2e-05,6.27333]
[1776849269880,50.82,78025.86,0.0,-0.03502,2e-05,6.27396]
[1776849269900,50.82,78025.86,0.0,-0.03502,2e-05,6.27396]
[1776849271879,50.82,78025.61,0.0,-0.03501,2e-05,6.27225]
[1776849271977,50.82,78025.61,0.0,-0.03501,2e-05,6.27221]
[1776849277101,50.82,78037.61,0.0,-0.03479,2e-05,6.2401]
[1776849282106,50.82,78032.73,0.0,-0.03488,2e-05,6.25307]
[1776849287111,50.82,78037.33,0.0,-0.03479,2e-05,6.24073]
[1776849292116,50.82,78040.31,0.0,-0.03474,2e-05,6.23285]
[1776849293280,50.82,78040.31,0.0,-0.03474,2e-05,6.23287]
[1776849294118,50.82,78040.14,0.0,-0.03474,2e-05,6.23333]
[1776849299123,50.82,78025.79,0.0,-0.03501,2e-05,6.27142]
[1776849304128,50.82,78029.11,0.0,-0.03494,2e-05,6.26237]
[1776849309133,50.82,78026.06,0.0,-0.035,2e-05,6.27029]
[1776849314138,50.82,78027.0,0.0,-0.03498,2e-05,6.26753]
[1776849319143,50.82,78023.28,0.0,-0.03505,2e-05,6.27727]
[1776849321688,50.82,78022.4,0.0,-0.03506,2e-05,6.27944]
[1776849321740,50.82,78022.4,0.0,-0.03506,2e-05,6.27944]
[1776849324465,50.81,78015.38,0.0,-0.03519,2e-05,6.29807]
[1776849324530,50.81,78015.38,0.0,-0.03519,2e-05,6.29807]
[1776849324534,50.81,78015.38,0.0,-0.03519,2e-05,6.29807]
[1776849325149,50.81,78016.97,0.0,-0.03516,2e-05,6.29373]
[1776849328209,50.81,78017.83,0.0,-0.03515,2e-05,6.29117]
[1776849330154,50.81,78017.88,0.0,-0.03514,2e-05,6.29085]
[1776849335159,50.81,78020.09,0.0,-0.03509,2e-05,6.28227]
[1776849340164,50.81,78019.43,0.0,-0.0351,2e-05,6.28369]
[1776849345169,50.81,78018.75,0.0,-0.03511,2e-05,6.28516]
[1776849350174,50.81,78024.26,0.0,-0.035,2e-05,6.27007]
[1776849354391,50.81,78030.82,0.0,-0.03488,2e-05,6.25244]
[1776849355178,50.81,78040.75,0.0,-0.03469,2e-05,6.22597]
[1776849356620,50.81,78040.75,0.0,-0.03469,2e-05,6.22597]
[1776849357180,50.81,78038.43,0.0,-0.03474,2e-05,6.2322]
[1776849362185,50.81,78031.63,0.0,-0.03486,2e-05,6.25032]
[1776849365294,50.81,78017.88,0.0,-0.03512,2e-05,6.28695]
[1776849366189,50.81,78015.89,0.0,-0.03516,2e-05,6.29221]
[1776849371194,50.81,78016.21,0.0,-0.03515,2e-05,6.2909]
[1776849376199,50.81,78022.88,0.0,-0.03502,2e-05,6.27271]
[1776849381204,50.81,78024.25,0.0,-0.03499,2e-05,6.2688]
[1776849387210,50.81,78024.23,0.0,-0.03499,2e-05,6.26858]
[1776849393176,50.81,78026.64,0.0,-0.03493,2e-05,6.25959]
[1776849398212,50.8,78022.03,0.0,-0.03502,2e-05,6.27168]
[1776849403226,50.8,78019.12,0.0,-0.03507,2e-05,6.27917]
[1776849408231,50.8,78038.7,0.0,-0.0347,2e-05,6.22678]
[1776849413236,50.8,78035.72,0.0,-0.03476,2e-05,6.23477]
[1776849418241,50.8,78037.86,0.0,-0.03472,2e-05,6.22919]
[1776849423246,50.8,78027.76,0.0,-0.03491,2e-05,6.25614]
[1776849428251,50.8,78018.29,0.0,-0.03509,2e-05,6.2812]
[1776849433256,50.8,78019.67,0.0,-0.03506,2e-05,6.27718]
[1776849439262,50.8,78019.57,0.0,-0.03506,2e-05,6.27712]
[1776849445268,50.8,78006.47,0.0,-0.03529,2e-05,6.31077]
[1776849450273,50.79,77998.03,0.0,-0.03542,2e-05,6.32917]
[1776849456279,50.78,77992.07,0.0,-0.03552,2e-05,6.34193]
[1776849461284,50.78,77994.3,0.0,-0.03547,2e-05,6.33513]
[1776849466289,50.78,77993.39,0.0,-0.03548,2e-05,6.3368]
[1776849471294,50.78,77992.59,0.0,-0.03549,2e-05,6.33816]
[1776849476299,50.78,77994.03,0.0,-0.03546,2e-05,6.33351]
[1776849481304,50.77,77994.21,0.0,-0.03545,2e-05,6.33211]
[1776849486309,50.77,77981.27,0.0,-0.03569,2e-05,6.36638]
[1776849491314,50.77,77976.17,0.0,-0.03578,2e-05,6.37905]
[1776849496319,50.77,77974.01,0.0,-0.03581,2e-05,6.38374]
[1776849501324,50.76,77966.49,0.0,-0.03595,2e-05,6.40295]
[1776849506329,50.76,77966.22,0.0,-0.03595,2e-05,6.40235]
[1776849508698,50.76,77963.7,0.0,-0.03599,2e-05,6.40863]
[1776849510698,50.76,77962.17,0.0,-0.03602,2e-05,6.41225]
[1776849516340,50.75,77960.15,0.0,-0.03603,2e-05,6.41374]
[1776849521345,50.75,77958.55,0.0,-0.03605,2e-05,6.41665]
[1776849523016,50.75,77958.18,0.0,-0.03606,2e-05,6.41738]
[1776849525193,50.75,77957.32,0.0,-0.03607,2e-05,6.41912]
[1776849530354,50.74,77946.76,0.0,-0.03626,2e-05,6.44595]
[1776849535359,50.74,77941.95,0.0,-0.03634,2e-05,6.45739]
[1776849537118,50.74,77946.16,0.0,-0.03626,2e-05,6.44554]
[1776849537361,50.74,77951.63,0.0,-0.03615,2e-05,6.4303]
[1776849542366,50.73,77950.93,0.0,-0.03615,2e-05,6.43067]
[1776849547371,50.73,77954.21,0.0,-0.03608,2e-05,6.42026]
[1776849552376,50.73,77951.89,0.0,-0.03611,2e-05,6.42508]
[1776849558340,50.72,77945.72,0.0,-0.03622,2e-05,6.44003]
[1776849563375,50.72,77952.0,0.0,-0.03609,2e-05,6.42141]
[1776849565390,50.72,77952.94,0.0,-0.03607,2e-05,6.41826]
[1776849568394,50.71,77953.8,0.0,-0.03604,2e-05,6.41508]
[1776849573399,50.71,77957.21,0.0,-0.03596,2e-05,6.40205]
[1776849578404,50.71,77963.74,0.0,-0.03582,2e-05,6.38315]
[1776849583410,50.7,77965.91,0.0,-0.03577,2e-05,6.37618]
[1776849588415,50.7,77967.52,0.0,-0.03574,2e-05,6.37073]
[1776849594421,50.7,77966.89,0.0,-0.03574,2e-05,6.37123]
[1776849599426,50.7,77968.23,0.0,-0.03571,2e-05,6.36659]
[1776849604431,50.69,77977.05,0.0,-0.03553,2e-05,6.3418]
[1776849609435,50.69,77977.04,0.0,-0.03553,2e-05,6.34105]
[1776849614440,50.69,77980.01,0.0,-0.03547,2e-05,6.33224]
[1776849619445,50.69,77981.76,0.0,-0.03543,2e-05,6.32687]
[1776849624450,50.69,77982.95,0.0,-0.0354,2e-05,6.32305]
[1776849629455,50.68,77973.82,0.0,-0.03557,2e-05,6.34702]
[1776849634460,50.68,77970.07,0.0,-0.03562,2e-05,6.35397]
[1776849639914,50.68,77968.28,0.0,-0.03565,2e-05,6.35792]
[1776849640673,50.68,77968.28,0.0,-0.03565,2e-05,6.35792]
[1776849640693,50.68,77968.28,0.0,-0.03565,2e-05,6.35792]
[1776849640694,50.68,77968.28,0.0,-0.03565,2e-05,6.35792]
[1776849641467,50.68,77968.49,0.0,-0.03564,2e-05,6.35682]
[1776849644623,50.68,77971.63,0.0,-0.03558,2e-05,6.34797]
[1776849645471,50.68,77979.07,0.0,-0.03544,2e-05,6.32771]
[1776849650476,50.68,77988.41,0.0,-0.03526,2e-05,6.30185]
[1776849655481,50.67,77991.96,0.0,-0.03518,2e-05,6.29068]
[1776849660486,50.67,77993.8,0.0,-0.03514,2e-05,6.28487]
[1776849665491,50.67,78000.15,0.0,-0.03501,2e-05,6.26699]
[1776849670496,50.67,77991.21,0.0,-0.03518,2e-05,6.29046]
[1776849675501,50.67,77991.28,0.0,-0.03518,2e-05,6.28995]
[1776849681507,50.66,77991.53,0.0,-0.03517,2e-05,6.28888]
[1776849686512,50.66,77994.69,0.0,-0.03511,2e-05,6.28012]
[1776849691517,50.66,78000.02,0.0,-0.03499,2e-05,6.26326]
[1776849696522,50.66,77988.13,0.0,-0.03521,2e-05,6.29368]
[1776849701527,50.65,77989.06,0.0,-0.03517,2e-05,6.28786]
[1776849706532,50.65,77989.85,0.0,-0.03514,2e-05,6.28396]
[1776849707493,50.65,77989.85,0.0,-0.03514,2e-05,6.28396]
[1776849707531,50.65,77989.85,0.0,-0.03514,2e-05,6.28396]
[1776849707533,50.65,77990.14,0.0,-0.03513,2e-05,6.28313]
[1776849711212,50.65,77990.28,0.0,-0.03513,2e-05,6.28265]
[1776849711537,50.65,77990.77,0.0,-0.03512,2e-05,6.28121]
[1776849717543,50.64,77992.82,0.0,-0.03507,2e-05,6.27438]
[1776849723503,50.64,77993.76,0.0,-0.03505,2e-05,6.27104]
[1776849728536,50.64,78004.08,0.0,-0.03486,2e-05,6.24365]
[1776849733559,50.64,78011.47,0.0,-0.03472,2e-05,6.22409]
[1776849738564,50.64,78011.21,0.0,-0.03473,2e-05,6.22501]
[1776849743569,50.64,78011.63,0.0,-0.03472,2e-05,6.22413]
[1776849748574,50.64,78014.69,0.0,-0.03466,2e-05,6.21622]
[1776849753579,50.64,78011.66,0.0,-0.03471,2e-05,6.2223]
[1776849758584,50.64,77999.4,0.0,-0.03494,2e-05,6.25524]
[1776849763589,50.64,77995.14,0.0,-0.03502,2e-05,6.26656]
[1776849768594,50.64,77993.39,0.0,-0.03505,2e-05,6.27115]
[1776849773600,50.64,77983.29,0.0,-0.03524,2e-05,6.298]
[1776849778605,50.64,77991.61,0.0,-0.03508,2e-05,6.27542]
[1776849783610,50.64,77989.86,0.0,-0.03512,2e-05,6.27988]
[1776849788615,50.64,77990.12,0.0,-0.03511,2e-05,6.27896]
[1776849793619,50.64,77991.25,0.0,-0.03509,2e-05,6.27571]
[1776849798624,50.64,77994.83,0.0,-0.03502,2e-05,6.26598]
[1776849803629,50.64,77998.53,0.0,-0.03495,2e-05,6.25596]
[1776849808634,50.64,78005.76,0.0,-0.03481,2e-05,6.23663]
[1776849813639,50.64,78011.39,0.0,-0.0347,2e-05,6.21953]
[1776849818644,50.64,78008.74,0.0,-0.03475,2e-05,6.22686]
[1776849823649,50.64,78010.76,0.0,-0.03471,2e-05,6.22169]
[1776849828654,50.64,78013.39,0.0,-0.03466,2e-05,6.21499]
[1776849831010,50.64,78013.23,0.0,-0.03467,2e-05,6.21554]
[1776849835524,50.64,78002.7,0.0,-0.03487,2e-05,6.24384]
[1776849835600,50.64,78002.7,0.0,-0.03487,2e-05,6.24386]
[1776849840666,50.64,78003.96,0.0,-0.03484,2e-05,6.24058]
[1776849845671,50.64,77999.63,0.0,-0.03493,2e-05,6.25222]
[1776849850676,50.64,78009.07,0.0,-0.03475,2e-05,6.22704]
[1776849851498,50.64,78009.07,0.0,-0.03475,2e-05,6.22704]
[1776849851503,50.64,78009.07,0.0,-0.03475,2e-05,6.22704]
[1776849851529,50.64,78009.07,0.0,-0.03475,2e-05,6.22704]
[1776849851541,50.64,78009.07,0.0,-0.03475,2e-05,6.22704]
[1776849851599,50.64,78009.07,0.0,-0.03475,2e-05,6.22704]
[1776849854805,50.64,78009.16,0.0,-0.03475,2e-05,6.22693]
[1776849855680,50.64,78010.14,0.0,-0.03473,2e-05,6.22436]
[1776849860685,50.65,78009.88,0.0,-0.03474,2e-05,6.22528]
[1776849865690,50.65,78009.92,0.0,-0.03474,2e-05,6.22538]
[1776849870695,50.65,78009.72,0.0,-0.03474,2e-05,6.22615]
[1776849875700,50.65,78007.6,0.0,-0.03477,2e-05,6.22969]
[1776849880705,50.65,78016.94,0.0,-0.0346,2e-05,6.20513]
[1776849886638,50.65,78016.66,0.0,-0.03461,2e-05,6.20635]
[1776849891716,50.65,78015.88,0.0,-0.03462,2e-05,6.20877]
[1776849897716,50.65,78013.6,0.0,-0.03467,2e-05,6.21526]
[1776849902727,50.65,78011.44,0.0,-0.03471,2e-05,6.22131]
[1776849907732,50.65,78009.17,0.0,-0.03476,2e-05,6.22758]
[1776849912737,50.65,78012.67,0.0,-0.03469,2e-05,6.21847]
[1776849917742,50.65,78010.08,0.0,-0.03474,2e-05,6.22563]
[1776849922897,50.65,78008.4,0.0,-0.03477,2e-05,6.23028]
[1776849927655,50.65,78015.0,0.0,-0.03465,2e-05,6.21292]
[1776849927707,50.65,78015.0,0.0,-0.03465,2e-05,6.21292]
[1776849927716,50.65,78015.0,0.0,-0.03465,2e-05,6.21292]
[1776849927753,50.65,78015.43,0.0,-0.03465,2e-05,6.21185]
[1776849932758,50.66,78017.15,0.0,-0.0346,2e-05,6.20529]
[1776849934501,50.66,78017.38,0.0,-0.0346,2e-05,6.20476]
[1776849934701,50.66,78017.38,0.0,-0.0346,2e-05,6.20483]
[1776849939765,50.66,78019.74,0.0,-0.03456,2e-05,6.19894]
[1776849944772,50.66,78021.74,0.0,-0.03453,2e-05,6.19408]
[1776849949777,50.66,78023.11,0.0,-0.0345,2e-05,6.19091]
[1776849955783,50.66,78024.69,0.0,-0.03448,2e-05,6.18732]
[1776849961789,50.66,78025.59,0.0,-0.03447,2e-05,6.18555]
[1776849965888,50.66,78026.12,0.0,-0.03446,2e-05,6.18448]
[1776849965976,50.66,78026.12,0.0,-0.03446,2e-05,6.18448]
[1776849965982,50.66,78026.12,0.0,-0.03446,2e-05,6.18448]
[1776849966797,50.66,78037.99,0.0,-0.03424,2e-05,6.15324]
[1776849968799,50.67,78053.88,0.0,-0.03395,2e-05,6.11168]
[1776849971632,50.67,78053.09,0.0,-0.03397,2e-05,6.11422]
[1776849971802,50.67,78052.26,0.0,-0.03398,2e-05,6.11663]
[1776849975350,50.67,78051.54,0.0,-0.034,2e-05,6.1192]
[1776849975806,50.67,78050.99,0.0,-0.03401,2e-05,6.12087]
[1776849980810,50.69,78048.16,0.0,-0.03411,2e-05,6.1348]
[1776849982213,50.69,78047.58,0.0,-0.03413,2e-05,6.1382]
[1776849982350,50.69,78047.58,0.0,-0.03413,2e-05,6.1382]
[1776849982812,50.69,78048.76,0.0,-0.03411,2e-05,6.13525]
[1776849984814,50.69,78068.17,0.0,-0.03376,2e-05,6.08461]
[1776849989819,50.7,78076.1,0.0,-0.03363,2e-05,6.06527]
[1776849989937,50.7,78076.1,0.0,-0.03363,2e-05,6.06527]
[1776849990820,50.7,78075.71,0.0,-0.03363,2e-05,6.0666]
[1776849995825,50.7,78078.7,0.0,-0.03358,2e-05,6.05807]
[1776850000830,50.7,78081.9,0.0,-0.03353,2e-05,6.05132]
[1776850005835,50.71,78080.63,0.0,-0.03357,2e-05,6.05625]
[1776850010840,50.71,78083.33,0.0,-0.03353,2e-05,6.05079]
[1776850016847,50.72,78082.33,0.0,-0.03356,2e-05,6.05536]
[1776850022859,50.72,78078.02,0.0,-0.03365,2e-05,6.06853]
[1776850027864,50.73,78063.83,0.0,-0.03393,2e-05,6.10961]
[1776850032869,50.74,78066.33,0.0,-0.03391,2e-05,6.10681]
[1776850037874,50.75,78071.2,0.0,-0.03385,2e-05,6.09789]
[1776850042879,50.76,78068.85,0.0,-0.03392,2e-05,6.1079]
[1776850047884,50.77,78074.39,0.0,-0.03384,2e-05,6.0971]
[1776850053807,50.78,78074.08,0.0,-0.03387,2e-05,6.10024]
[1776850058842,50.79,78073.99,0.0,-0.0339,2e-05,6.10426]
[1776850063877,50.8,78072.95,0.0,-0.03394,2e-05,6.11075]
[1776850068907,50.81,78072.5,0.0,-0.03397,2e-05,6.11562]
[1776850073912,50.82,78070.04,0.0,-0.03404,2e-05,6.1257]
[1776850078917,50.83,78068.82,0.0,-0.03409,2e-05,6.13247]
[1776850083922,50.84,78067.42,0.0,-0.03414,2e-05,6.13964]
[1776850088927,50.85,78066.97,0.0,-0.03417,2e-05,6.14426]
[1776850093932,50.86,78066.7,0.0,-0.0342,2e-05,6.14838]
[1776850098937,50.87,78066.19,0.0,-0.03423,2e-05,6.15306]
[1776850103942,50.87,78065.23,0.0,-0.03427,2e-05,6.15888]
[1776850108947,50.88,78077.98,0.0,-0.03406,2e-05,6.12867]
[1776850113952,50.89,78090.6,0.0,-0.03384,2e-05,6.097]
[1776850118957,50.9,78108.68,0.0,-0.03354,2e-05,6.05366]
[1776850123963,50.91,78114.44,0.0,-0.03347,2e-05,6.04285]
[1776850129969,50.93,78121.04,0.0,-0.03338,2e-05,6.03084]
[1776850135975,50.94,78127.17,0.0,-0.03331,2e-05,6.02021]
[1776850140980,50.95,78126.33,0.0,-0.03335,2e-05,6.02676]
[1776850145985,50.96,78131.56,0.0,-0.03329,2e-05,6.01757]
[1776850150990,50.97,78131.4,0.0,-0.03332,2e-05,6.02235]
[1776850155995,51.03,78137.91,0.0,-0.03334,2e-05,6.02553]
[1776850161000,51.04,78132.39,0.0,-0.03346,2e-05,6.04404]
[1776850166005,51.05,78132.55,0.0,-0.03349,2e-05,6.04772]
[1776850171009,51.06,78132.87,0.0,-0.0335,2e-05,6.04868]
[1776850176014,51.07,78134.81,0.0,-0.03349,2e-05,6.04769]
[1776850181019,51.08,78134.91,0.0,-0.03352,2e-05,6.0515]
[1776850186024,51.09,78136.34,0.0,-0.03352,2e-05,6.05179]
[1776850191028,51.12,78142.72,0.0,-0.03348,2e-05,6.04667]
[1776850196033,51.13,78142.44,0.0,-0.03351,2e-05,6.0514]
[1776850201848,51.14,78141.94,0.0,-0.03355,2e-05,6.05747]
[1776850204139,51.15,78141.39,0.0,-0.03358,2e-05,6.06123]
[1776850204185,51.15,78141.39,0.0,-0.03358,2e-05,6.06123]
[1776850205043,51.15,78139.46,0.0,-0.03362,2e-05,6.06702]
[1776850207938,51.15,78138.41,0.0,-0.03364,2e-05,6.07051]
[1776850207994,51.15,78138.41,0.0,-0.03365,2e-05,6.07128]
[1776850213051,51.16,78141.06,0.0,-0.03363,2e-05,6.06828]
[1776850218056,51.17,78132.54,0.0,-0.0338,2e-05,6.09408]
[1776850224012,51.19,78129.52,0.0,-0.03389,2e-05,6.10651]
[1776850229045,51.19,78131.07,0.0,-0.03389,2e-05,6.10595]
[1776850234071,51.2,78128.6,0.0,-0.03394,2e-05,6.11359]
[1776850235259,51.21,78124.7,0.0,-0.03402,2e-05,6.12442]
[1776850236073,51.21,78122.73,0.0,-0.03406,2e-05,6.13024]
[1776850241080,51.22,78116.68,0.0,-0.03419,2e-05,6.14926]
[1776850246085,51.22,78117.68,0.0,-0.03419,2e-05,6.14976]
[1776850251090,51.23,78117.38,0.0,-0.03422,2e-05,6.15366]
[1776850256095,51.24,78111.86,0.0,-0.03434,2e-05,6.17109]
[1776850261100,51.25,78110.39,0.0,-0.03439,2e-05,6.17783]
[1776850266105,51.26,78110.9,0.0,-0.0344,2e-05,6.1799]
[1776850271110,51.26,78109.32,0.0,-0.03444,2e-05,6.18629]
[1776850273818,51.27,78108.11,0.0,-0.03448,2e-05,6.19118]
[1776850273853,51.27,78108.11,0.0,-0.03448,2e-05,6.19118]
[1776850279118,51.27,78104.54,0.0,-0.03455,2e-05,6.20096]
[1776850284123,51.27,78106.95,0.0,-0.0345,2e-05,6.19503]
[1776850289128,51.27,78111.94,0.0,-0.03442,2e-05,6.18245]
[1776850294133,51.27,78106.55,0.0,-0.03451,2e-05,6.1948]
[1776850299138,51.27,78105.74,0.0,-0.03452,2e-05,6.1973]
[1776850304144,51.27,78099.33,0.0,-0.03464,2e-05,6.21451]
[1776850309149,51.27,78100.65,0.0,-0.03461,2e-05,6.20971]
[1776850314154,51.26,78100.42,0.0,-0.0346,2e-05,6.20803]
[1776850319159,51.26,78102.39,0.0,-0.03455,2e-05,6.20057]
[1776850322276,51.25,78110.45,0.0,-0.03439,2e-05,6.17765]
[1776850323163,51.25,78117.6,0.0,-0.03425,2e-05,6.15804]
[1776850323210,51.25,78117.6,0.0,-0.03425,2e-05,6.15804]
[1776850324164,51.25,78124.34,0.0,-0.03413,2e-05,6.14049]
[1776850325165,51.25,78123.5,0.0,-0.03415,2e-05,6.1428]
[1776850330170,51.25,78124.98,0.0,-0.03412,2e-05,6.13945]
[1776850336176,51.25,78123.61,0.0,-0.03415,2e-05,6.14369]
[1776850337278,51.25,78121.91,0.0,-0.03418,2e-05,6.14824]
[1776850338178,51.25,78121.13,0.0,-0.0342,2e-05,6.15037]
[1776850343183,51.26,78122.62,0.0,-0.03417,2e-05,6.14695]
[1776850345617,51.26,78128.28,0.0,-0.03407,2e-05,6.13239]
[1776850346186,51.26,78131.36,0.0,-0.03402,2e-05,6.12449]
[1776850351191,51.26,78140.17,0.0,-0.03385,2e-05,6.10007]
[1776850356196,51.26,78139.49,0.0,-0.03387,2e-05,6.10266]
[1776850361201,51.26,78140.23,0.0,-0.03386,2e-05,6.10157]
[1776850366206,51.27,78140.07,0.0,-0.03387,2e-05,6.10286]
[1776850369706,51.26,78139.82,0.0,-0.03387,2e-05,6.10308]
[1776850375055,51.25,78138.73,0.0,-0.03387,2e-05,6.10209]
[1776850375215,51.25,78138.58,0.0,-0.03386,2e-05,6.10173]
[1776850380220,51.24,78137.33,0.0,-0.03386,2e-05,6.10115]
[1776850385225,51.23,78131.55,0.0,-0.03394,2e-05,6.11288]
[1776850389043,51.23,78123.04,0.0,-0.03408,2e-05,6.13266]
[1776850389182,51.23,78123.04,0.0,-0.03408,2e-05,6.13266]
[1776850391047,51.23,78122.8,0.0,-0.03408,2e-05,6.13246]
[1776850391182,51.22,78122.8,0.0,-0.03407,2e-05,6.1313]
[1776850392404,51.22,78116.7,0.0,-0.03418,2e-05,6.14642]
[1776850393195,51.22,78116.7,0.0,-0.03417,2e-05,6.14557]
[1776850398230,51.21,78113.37,0.0,-0.0342,2e-05,6.15005]
[1776850400098,51.2,78110.74,0.0,-0.03425,2e-05,6.15609]
[1776850405245,51.2,78109.41,0.0,-0.03425,2e-05,6.15587]
[1776850410250,51.19,78109.95,0.0,-0.03422,2e-05,6.15219]
[1776850415255,51.19,78115.4,0.0,-0.0341,2e-05,6.13389]
[1776850420260,51.14,78116.4,0.0,-0.03396,2e-05,6.11323]
[1776850421506,51.12,78115.86,0.0,-0.03392,2e-05,6.10702]
[1776850422261,51.1,78115.29,0.0,-0.03388,2e-05,6.10099]
[1776850427266,51.09,78125.3,0.0,-0.03367,2e-05,6.07135]
[1776850432271,51.08,78125.64,0.0,-0.03364,2e-05,6.06705]
[1776850437276,51.07,78129.39,0.0,-0.03355,2e-05,6.05394]
[1776850442281,51.06,78131.62,0.0,-0.03349,2e-05,6.04489]
[1776850447286,51.06,78128.29,0.0,-0.03353,2e-05,6.05033]
[1776850452291,51.05,78127.02,0.0,-0.03353,2e-05,6.05035]
[1776850457296,51.04,78127.29,0.0,-0.0335,2e-05,6.04642]
[1776850459382,51.04,78127.42,0.0,-0.03349,2e-05,6.04481]
[1776850459392,51.04,78127.42,0.0,-0.03349,2e-05,6.04481]
[1776850459427,51.04,78127.42,0.0,-0.03349,2e-05,6.04481]
[1776850460299,51.03,78126.16,0.0,-0.03351,2e-05,6.04743]
[1776850461093,51.03,78126.16,0.0,-0.03351,2e-05,6.04743]
[1776850461259,51.02,78126.16,0.0,-0.03346,2e-05,6.04088]
[1776850465304,51.01,78109.8,0.0,-0.03374,2e-05,6.08074]
[1776850470309,51.0,78111.04,0.0,-0.0337,2e-05,6.07408]
[1776850475083,50.99,78108.08,0.0,-0.03372,2e-05,6.07676]
[1776850475161,50.99,78108.08,0.0,-0.03372,2e-05,6.07676]
[1776850477710,50.99,78097.14,0.0,-0.03391,2e-05,6.10418]
[1776850478317,50.99,78095.41,0.0,-0.03394,2e-05,6.10848]
[1776850480343,50.99,78095.65,0.0,-0.03393,2e-05,6.10634]
[1776850481320,50.98,78095.35,0.0,-0.03393,2e-05,6.10639]
[1776850481544,50.98,78095.35,0.0,-0.03393,2e-05,6.10639]
[1776850482140,50.98,78095.35,0.0,-0.03393,2e-05,6.10639]
[1776850483060,50.98,78095.4,0.0,-0.03392,2e-05,6.10552]
[1776850483322,50.98,78095.73,0.0,-0.03391,2e-05,6.10392]
[1776850488327,50.97,78095.61,0.0,-0.03389,2e-05,6.10059]
[1776850493332,50.96,78092.47,0.0,-0.03392,2e-05,6.10516]
[1776850495244,50.96,78092.34,0.0,-0.03392,2e-05,6.10476]
[1776850495334,50.96,78092.04,0.0,-0.03392,2e-05,6.10481]
[1776850500340,50.95,78091.6,0.0,-0.0339,2e-05,6.10229]
[1776850505344,50.94,78091.77,0.0,-0.03387,2e-05,6.09824]
[1776850507908,50.94,78091.96,0.0,-0.03386,2e-05,6.0963]
[1776850508347,50.93,78091.27,0.0,-0.03387,2e-05,6.09739]
[1776850513352,50.92,78091.9,0.0,-0.03383,2e-05,6.09218]
[1776850518357,50.92,78091.38,0.0,-0.03382,2e-05,6.09001]
[1776850523362,50.89,78094.02,0.0,-0.0337,2e-05,6.07343]
[1776850528367,50.88,78094.54,0.0,-0.03367,2e-05,6.0688]
[1776850533372,50.87,78095.39,0.0,-0.03362,2e-05,6.061]
[1776850538377,50.87,78097.94,0.0,-0.03356,2e-05,6.05115]
[1776850544382,50.86,78084.73,0.0,-0.03377,2e-05,6.08178]
[1776850549387,50.85,78084.21,0.0,-0.03376,2e-05,6.07975]
[1776850555393,50.84,78086.86,0.0,-0.03368,2e-05,6.06879]
[1776850561371,50.81,78087.68,0.0,-0.0336,2e-05,6.05697]
[1776850566405,50.76,78086.23,0.0,-0.03349,2e-05,6.04096]
[1776850572413,50.75,78085.8,0.0,-0.03347,2e-05,6.0379]
[1776850577418,50.74,78083.37,0.0,-0.0335,2e-05,6.04185]
[1776850582423,50.74,78082.93,0.0,-0.03349,2e-05,6.04002]
[1776850587428,50.73,78083.91,0.0,-0.03345,2e-05,6.03448]
[1776850592433,50.72,78089.43,0.0,-0.03332,2e-05,6.01501]
[1776850597438,50.69,78090.83,0.0,-0.03321,2e-05,5.99904]
[1776850602443,50.68,78088.7,0.0,-0.03323,2e-05,6.00197]
[1776850607448,50.68,78082.62,0.0,-0.03332,2e-05,6.01516]
[1776850612454,50.67,78075.51,0.0,-0.03343,2e-05,6.03091]
[1776850617459,50.66,78076.52,0.0,-0.0334,2e-05,6.02541]
[1776850623465,50.65,78078.08,0.0,-0.03335,2e-05,6.01799]
[1776850628470,50.64,78082.07,0.0,-0.03326,2e-05,6.00489]
[1776850633475,50.64,78084.59,0.0,-0.03319,2e-05,5.99574]
[1776850638480,50.63,78085.35,0.0,-0.03316,2e-05,5.99122]
[1776850643484,50.63,78088.43,0.0,-0.03309,2e-05,5.98075]
[1776850648489,50.62,78088.81,0.0,-0.03307,2e-05,5.97735]
[1776850653494,50.61,78101.12,0.0,-0.03282,2e-05,5.94085]
[1776850658499,50.61,78095.37,0.0,-0.03291,2e-05,5.9536]
[1776850663504,50.6,78092.6,0.0,-0.03294,2e-05,5.95859]
[1776850668509,50.6,78096.13,0.0,-0.03287,2e-05,5.94725]
[1776850673515,50.59,78094.93,0.0,-0.03287,2e-05,5.94823]
[1776850678520,50.59,78094.11,0.0,-0.03287,2e-05,5.94825]
[1776850683631,50.58,78092.24,0.0,-0.03289,2e-05,5.95139]
[1776850683794,50.58,78092.24,0.0,-0.03289,2e-05,5.95139]
[1776850684188,50.58,78092.24,0.0,-0.03289,2e-05,5.95139]
[1776850684526,50.58,78042.43,0.0,-0.03379,2e-05,6.08063]
[1776850688289,50.51,78043.33,0.0,-0.0336,2e-05,6.05299]
[1776850688530,50.5,78042.69,0.0,-0.03358,2e-05,6.04875]
[1776850692252,50.5,78040.94,0.0,-0.0336,2e-05,6.05257]
[1776850697539,50.49,78043.67,0.0,-0.03355,2e-05,6.04482]
[1776850697849,50.49,78043.67,0.0,-0.03355,2e-05,6.04482]
[1776850698540,50.49,78043.99,0.0,-0.03354,2e-05,6.04389]
[1776850701066,50.49,78046.59,0.0,-0.03349,2e-05,6.0369]
[1776850701543,50.49,78045.72,0.0,-0.03351,2e-05,6.0391]
[1776850706548,50.49,78047.91,0.0,-0.03347,2e-05,6.03298]
[1776850711553,50.49,78049.8,0.0,-0.03342,2e-05,6.02543]
[1776850716558,50.49,78050.54,0.0,-0.0334,2e-05,6.02321]
[1776850722499,50.49,78054.92,0.0,-0.03332,2e-05,6.01147]
[1776850727569,50.49,78064.46,0.0,-0.03315,2e-05,5.98645]
[1776850732571,50.49,78064.49,0.0,-0.03315,2e-05,5.98642]
[1776850737578,50.49,78072.57,0.0,-0.03301,2e-05,5.96651]
[1776850742583,50.5,78069.23,0.0,-0.03308,2e-05,5.9767]
[1776850747588,50.5,78069.81,0.0,-0.03307,2e-05,5.97553]
[1776850752593,50.5,78075.11,0.0,-0.03298,2e-05,5.96194]
[1776850757598,50.5,78082.86,0.0,-0.03284,2e-05,5.94215]
[1776850762614,50.5,78080.07,0.0,-0.03289,2e-05,5.94977]
[1776850767619,50.5,78081.59,0.0,-0.03287,2e-05,5.94618]
[1776850772624,50.5,78081.68,0.0,-0.03286,2e-05,5.94414]
[1776850777629,50.5,78089.0,0.0,-0.03273,2e-05,5.92555]
[1776850782633,50.51,78090.07,0.0,-0.03272,2e-05,5.92335]
[1776850787638,50.51,78095.6,0.0,-0.03262,2e-05,5.9097]
[1776850792643,50.51,78095.62,0.0,-0.03262,2e-05,5.91029]
[1776850797648,50.51,78092.2,0.0,-0.03269,2e-05,5.91974]
[1776850803654,50.51,78091.14,0.0,-0.03271,2e-05,5.92317]
[1776850805656,50.51,78107.59,0.0,-0.03242,2e-05,5.88119]
[1776850810661,50.52,78115.6,0.0,-0.03229,2e-05,5.86144]
[1776850815043,50.52,78119.23,0.0,-0.03223,2e-05,5.853]
[1776850815666,50.52,78121.27,0.0,-0.0322,2e-05,5.84823]
[1776850820671,50.52,78128.21,0.0,-0.03208,2e-05,5.83122]
[1776850821672,50.52,78160.02,0.0,-0.03153,2e-05,5.75022]
[1776850826677,50.52,78161.43,0.0,-0.0315,2e-05,5.74575]
[1776850831681,50.52,78168.31,0.0,-0.03136,2e-05,5.72576]
[1776850836686,50.52,78160.23,0.0,-0.0315,2e-05,5.74543]
[1776850841691,50.51,78157.43,0.0,-0.03154,2e-05,5.75166]
[1776850847697,50.51,78157.72,0.0,-0.03153,2e-05,5.74982]
[1776850853703,50.51,78159.0,0.0,-0.0315,2e-05,5.74553]
[1776850858708,50.51,78159.35,0.0,-0.03149,2e-05,5.7438]
[1776850863713,50.5,78161.25,0.0,-0.03145,2e-05,5.738]
[1776850868718,50.5,78164.48,0.0,-0.03139,2e-05,5.72925]
[1776850874724,50.5,78169.52,0.0,-0.0313,2e-05,5.71567]
[1776850879729,50.5,78173.97,0.0,-0.03122,2e-05,5.70391]
[1776850884734,50.5,78173.13,0.0,-0.03123,2e-05,5.70554]
[1776850890740,50.5,78170.61,0.0,-0.03127,2e-05,5.71135]
[1776850896728,50.49,78171.39,0.0,-0.03124,2e-05,5.70655]
[1776850901752,50.49,78169.05,0.0,-0.03127,2e-05,5.71192]
[1776850907758,50.49,78169.11,0.0,-0.03127,2e-05,5.71107]
[1776850912763,50.49,78166.25,0.0,-0.03131,2e-05,5.71774]
[1776850917768,50.49,78153.64,0.0,-0.03153,2e-05,5.74891]
[1776850922773,50.48,78146.82,0.0,-0.03164,2e-05,5.7653]
[1776850927780,50.48,78157.64,0.0,-0.03145,2e-05,5.73697]
[1776850932785,50.48,78153.34,0.0,-0.03151,2e-05,5.74691]
[1776850937790,50.48,78154.73,0.0,-0.03148,2e-05,5.74256]
[1776850942795,50.48,78158.14,0.0,-0.03142,2e-05,5.73329]
[1776850947800,50.47,78159.24,0.0,-0.0314,2e-05,5.7298]
[1776850952805,50.47,78164.84,0.0,-0.03129,2e-05,5.71266]
[1776850958811,50.47,78172.65,0.0,-0.03115,2e-05,5.69254]
[1776850963816,50.47,78168.2,0.0,-0.03122,2e-05,5.7033]
[1776850968825,50.47,78169.98,0.0,-0.03119,2e-05,5.69833]
[1776850973830,50.47,78170.31,0.0,-0.03118,2e-05,5.69711]
[1776850978835,50.47,78166.83,0.0,-0.03124,2e-05,5.70545]
[1776850983840,50.47,78166.17,0.0,-0.03124,2e-05,5.70661]
[1776850988845,50.46,78153.64,0.0,-0.03146,2e-05,5.73765]
[1776850993850,50.46,78145.54,0.0,-0.03159,2e-05,5.75732]
[1776850998855,50.46,78134.46,0.0,-0.03178,2e-05,5.78468]
[1776851003860,50.46,78133.6,0.0,-0.03179,2e-05,5.78571]
[1776851008865,50.45,78131.23,0.0,-0.03182,2e-05,5.79055]
[1776851013870,50.45,78131.03,0.0,-0.0318,2e-05,5.78766]
[1776851018875,50.45,78131.99,0.0,-0.03178,2e-05,5.78404]
[1776851023880,50.44,78141.94,0.0,-0.0316,2e-05,5.75765]
[1776851028885,50.44,78142.59,0.0,-0.03158,2e-05,5.75507]
[1776851033890,50.44,78143.02,0.0,-0.03157,2e-05,5.75308]
[1776851038895,50.44,78142.14,0.0,-0.03158,2e-05,5.75445]
[1776851043900,50.43,78142.12,0.0,-0.03157,2e-05,5.7536]
[1776851049828,50.43,78142.45,0.0,-0.03156,2e-05,5.75174]
[1776851054911,50.43,78141.97,0.0,-0.03156,2e-05,5.75208]
[1776851060626,50.43,78142.23,0.0,-0.03155,2e-05,5.75056]
[1776851065922,50.42,78142.22,0.0,-0.03154,2e-05,5.74965]
[1776851070927,50.42,78142.33,0.0,-0.03154,2e-05,5.74854]
[1776851075932,50.42,78141.0,0.0,-0.03154,2e-05,5.74888]
[1776851080937,50.42,78139.33,0.0,-0.03157,2e-05,5.75226]
[1776851085942,50.42,78137.63,0.0,-0.03159,2e-05,5.75568]
[1776851090947,50.41,78138.13,0.0,-0.03158,2e-05,5.75354]
[1776851095952,50.41,78142.85,0.0,-0.03149,2e-05,5.74075]
[1776851100957,50.41,78142.5,0.0,-0.03149,2e-05,5.74087]
[1776851105962,50.41,78140.68,0.0,-0.03152,2e-05,5.74474]
[1776851110967,50.41,78140.41,0.0,-0.03152,2e-05,5.74462]
[1776851116973,50.4,78139.92,0.0,-0.03152,2e-05,5.74491]
[1776851121978,50.4,78139.98,0.0,-0.03151,2e-05,5.74398]
[1776851127984,50.4,78140.19,0.0,-0.0315,2e-05,5.7425]
[1776851133990,50.4,78138.58,0.0,-0.03151,2e-05,5.74344]
[1776851138995,50.39,78126.61,0.0,-0.03171,2e-05,5.77277]
[1776851142256,50.39,78120.26,0.0,-0.03182,2e-05,5.78911]
[1776851142999,50.39,78113.44,0.0,-0.03195,2e-05,5.80687]
[1776851143693,50.39,78113.44,0.0,-0.03195,2e-05,5.80687]
[1776851149005,50.4,78107.34,0.0,-0.03207,2e-05,5.8243]
[1776851150136,50.4,78106.91,0.0,-0.03207,2e-05,5.82569]
[1776851151007,50.4,78108.34,0.0,-0.03205,2e-05,5.8226]
[1776851151501,50.4,78108.34,0.0,-0.03205,2e-05,5.8226]
[1776851151590,50.4,78108.34,0.0,-0.03205,2e-05,5.8226]
[1776851155832,50.4,78105.09,0.0,-0.03212,2e-05,5.83209]
[1776851156012,50.4,78104.36,0.0,-0.03213,2e-05,5.83424]
[1776851156478,50.4,78104.36,0.0,-0.03213,2e-05,5.83424]
[1776851157013,50.41,78104.12,0.0,-0.03214,2e-05,5.83513]
[1776851157387,50.41,78104.12,0.0,-0.03214,2e-05,5.83513]
[1776851157583,50.41,78104.12,0.0,-0.03214,2e-05,5.83513]
[1776851162617,50.41,78102.61,0.0,-0.03217,2e-05,5.84031]
[1776851168027,50.41,78102.38,0.0,-0.03219,2e-05,5.84221]
[1776851173032,50.42,78102.17,0.0,-0.0322,2e-05,5.84402]
[1776851178037,50.42,78106.51,0.0,-0.03213,2e-05,5.83413]
[1776851183042,50.42,78106.83,0.0,-0.03214,2e-05,5.83492]
[1776851189048,50.43,78105.72,0.0,-0.03216,2e-05,5.83911]
[1776851195054,50.43,78102.95,0.0,-0.03221,2e-05,5.84552]
[1776851200059,50.43,78101.23,0.0,-0.03225,2e-05,5.85114]
[1776851205064,50.44,78100.22,0.0,-0.03228,2e-05,5.85492]
[1776851210040,50.44,78099.97,0.0,-0.03229,2e-05,5.85626]
[1776851215273,50.44,78097.74,0.0,-0.03234,2e-05,5.86401]
[1776851221081,50.45,78095.18,0.0,-0.03239,2e-05,5.87203]
[1776851227078,50.45,78095.84,0.0,-0.03239,2e-05,5.87135]
[1776851233093,50.45,78094.96,0.0,-0.03241,2e-05,5.87484]
[1776851238098,50.46,78094.87,0.0,-0.03242,2e-05,5.87604]
[1776851243103,50.46,78094.95,0.0,-0.03243,2e-05,5.8768]
[1776851249109,50.46,78094.57,0.0,-0.03244,2e-05,5.87913]
[1776851254114,50.46,78085.79,0.0,-0.03259,2e-05,5.90017]
[1776851259119,50.47,78088.25,0.0,-0.03255,2e-05,5.89474]
[1776851264124,50.47,78089.82,0.0,-0.03253,2e-05,5.89136]
[1776851265204,50.47,78087.48,0.0,-0.03257,2e-05,5.89756]
[1776851271132,50.47,78090.33,0.0,-0.03253,2e-05,5.89116]
[1776851276137,50.47,78093.35,0.0,-0.03248,2e-05,5.88424]
[1776851281142,50.48,78094.35,0.0,-0.03247,2e-05,5.88256]
[1776851286147,50.48,78097.06,0.0,-0.03243,2e-05,5.87651]
[1776851291152,50.48,78098.03,0.0,-0.03242,2e-05,5.87498]
[1776851297155,50.48,78105.47,0.0,-0.03229,2e-05,5.85705]
[1776851302163,50.49,78104.26,0.0,-0.03232,2e-05,5.86127]
[1776851304482,50.49,78105.0,0.0,-0.03231,2e-05,5.8598]
[1776851310171,50.49,78098.1,0.0,-0.03244,2e-05,5.8789]
[1776851311970,50.49,78096.85,0.0,-0.03245,2e-05,5.88006]
[1776851312173,50.49,78094.34,0.0,-0.0325,2e-05,5.8867]
[1776851312604,50.49,78094.34,0.0,-0.0325,2e-05,5.8867]
[1776851312705,50.49,78094.34,0.0,-0.0325,2e-05,5.8867]
[1776851313481,50.49,78094.34,0.0,-0.0325,2e-05,5.8867]
[1776851314175,50.49,78091.8,0.0,-0.03255,2e-05,5.89358]
[1776851314614,50.49,78091.8,0.0,-0.03255,2e-05,5.89358]
[1776851320181,50.49,78092.16,0.0,-0.03255,2e-05,5.89346]
[1776851326187,50.5,78092.46,0.0,-0.03255,2e-05,5.89363]
[1776851326834,50.5,78092.46,0.0,-0.03255,2e-05,5.89363]
[1776851327188,50.5,78096.16,0.0,-0.03248,2e-05,5.88441]
[1776851328543,50.5,78096.16,0.0,-0.03248,2e-05,5.88441]
[1776851329190,50.5,78096.5,0.0,-0.03248,2e-05,5.88372]
[1776851335196,50.5,78099.65,0.0,-0.03243,2e-05,5.87685]
[1776851340201,50.5,78099.9,0.0,-0.03243,2e-05,5.87696]
[1776851345526,50.51,78100.11,0.0,-0.03243,2e-05,5.87736]
[1776851347022,50.51,78098.84,0.0,-0.03246,2e-05,5.88081]
[1776851352213,50.51,78100.75,0.0,-0.03243,2e-05,5.87726]
[1776851357218,50.51,78100.48,0.0,-0.03244,2e-05,5.87868]
[1776851362223,50.51,78100.25,0.0,-0.03245,2e-05,5.88019]
[1776851367228,50.52,78100.92,0.0,-0.03245,2e-05,5.87935]
[1776851372233,50.52,78100.85,0.0,-0.03244,2e-05,5.87817]
[1776851377238,50.52,78095.97,0.0,-0.03253,2e-05,5.89158]
[1776851382243,50.52,78095.9,0.0,-0.03254,2e-05,5.89255]
[1776851388209,50.53,78095.94,0.0,-0.03255,2e-05,5.89341]
[1776851393244,50.53,78097.33,0.0,-0.03253,2e-05,5.89062]
[1776851398259,50.53,78101.01,0.0,-0.03247,2e-05,5.88194]
[1776851404265,50.53,78099.72,0.0,-0.0325,2e-05,5.88633]
[1776851410271,50.54,78107.1,0.0,-0.03237,2e-05,5.86834]
[1776851416277,50.54,78109.85,0.0,-0.03233,2e-05,5.86249]
[1776851421282,50.54,78109.37,0.0,-0.03235,2e-05,5.86494]
[1776851426287,50.54,78108.15,0.0,-0.03238,2e-05,5.86884]
[1776851431292,50.55,78102.59,0.0,-0.03247,2e-05,5.88185]
[1776851436297,50.55,78101.43,0.0,-0.0325,2e-05,5.88584]
[1776851441302,50.55,78102.11,0.0,-0.03249,2e-05,5.8849]
[1776851446307,50.55,78102.81,0.0,-0.03248,2e-05,5.88377]
[1776851451312,50.55,78105.12,0.0,-0.03245,2e-05,5.87884]
[1776851456317,50.56,78105.07,0.0,-0.03245,2e-05,5.87968]
[1776851462737,50.56,78104.27,0.0,-0.03247,2e-05,5.8826]
[1776851462771,50.56,78104.27,0.0,-0.03247,2e-05,5.88277]
[1776851466327,50.56,78086.41,0.0,-0.0328,2e-05,5.92941]
[1776851466936,50.56,78086.41,0.0,-0.0328,2e-05,5.92941]
[1776851467328,50.56,78088.13,0.0,-0.03277,2e-05,5.92517]
[1776851473334,50.56,78089.64,0.0,-0.03274,2e-05,5.92186]
[1776851478339,50.56,78090.68,0.0,-0.03273,2e-05,5.91958]
[1776851483344,50.57,78089.76,0.0,-0.03275,2e-05,5.92246]
[1776851488349,50.57,78091.79,0.0,-0.03272,2e-05,5.91776]
[1776851493354,50.57,78092.0,0.0,-0.0327,2e-05,5.91551]
[1776851493525,50.57,78092.0,0.0,-0.0327,2e-05,5.91551]
[1776851494355,50.57,78091.89,0.0,-0.03271,2e-05,5.9159]
[1776851498258,50.57,78093.84,0.0,-0.03267,2e-05,5.91132]
[1776851498359,50.57,78092.77,0.0,-0.03269,2e-05,5.91421]
[1776851503364,50.57,78090.4,0.0,-0.03274,2e-05,5.92077]
[1776851508369,50.57,78100.57,0.0,-0.03256,2e-05,5.89509]
[1776851514375,50.57,78096.5,0.0,-0.03264,2e-05,5.90637]
[1776851519380,50.58,78092.8,0.0,-0.03271,2e-05,5.91653]
[1776851524381,50.58,78087.33,0.0,-0.03281,2e-05,5.93109]
[1776851531392,50.58,78084.44,0.0,-0.03287,2e-05,5.9392]
[1776851536397,50.58,78085.1,0.0,-0.03286,2e-05,5.93778]
[1776851541402,50.58,78085.08,0.0,-0.03286,2e-05,5.93822]
[1776851546407,50.58,78085.76,0.0,-0.03285,2e-05,5.93683]
[1776851552368,50.58,78082.05,0.0,-0.03291,2e-05,5.94459]
[1776851557403,50.58,78080.14,0.0,-0.03294,2e-05,5.94981]
[1776851562423,50.58,78079.02,0.0,-0.03297,2e-05,5.95296]
[1776851567428,50.58,78085.81,0.0,-0.03285,2e-05,5.93569]
[1776851572433,50.59,78084.83,0.0,-0.03287,2e-05,5.9386]
[1776851577438,50.59,78082.91,0.0,-0.0329,2e-05,5.94391]
[1776851582443,50.59,78082.75,0.0,-0.03291,2e-05,5.94463]
[1776851585133,50.59,78082.74,0.0,-0.03291,2e-05,5.94473]
[1776851586696,50.59,78069.36,0.0,-0.03315,2e-05,5.9796]
[1776851588145,50.59,78066.93,0.0,-0.03319,2e-05,5.98592]
[1776851591050,50.59,78066.94,0.0,-0.03319,2e-05,5.98588]
[1776851596097,50.59,78062.14,0.0,-0.03328,2e-05,5.99833]
[1776851596107,50.59,78062.14,0.0,-0.03328,2e-05,5.99827]
[1776851596908,50.59,78062.14,0.0,-0.03328,2e-05,5.99827]
[1776851596953,50.59,78062.14,0.0,-0.03328,2e-05,5.99819]
[1776851597813,50.59,78062.14,0.0,-0.03328,2e-05,5.99819]
[1776851598471,50.59,78045.5,0.0,-0.03358,2e-05,6.04165]
[1776851602477,50.58,78023.1,0.0,-0.03399,2e-05,6.09989]
[1776851608483,50.58,78025.77,0.0,-0.03393,2e-05,6.09167]
[1776851613488,50.58,78026.33,0.0,-0.0339,2e-05,6.08715]
[1776851618493,50.58,78027.23,0.0,-0.03388,2e-05,6.08393]
[1776851623498,50.58,78021.74,0.0,-0.03397,2e-05,6.09755]
[1776851628503,50.57,78013.11,0.0,-0.03413,2e-05,6.11928]
[1776851633508,50.57,78004.13,0.0,-0.03428,2e-05,6.14184]
[1776851635733,50.57,78004.72,0.0,-0.03427,2e-05,6.13974]
[1776851636305,50.57,78004.72,0.0,-0.03427,2e-05,6.13974]
[1776851638513,50.57,77980.42,0.0,-0.03472,2e-05,6.20361]
[1776851639439,50.57,77980.42,0.0,-0.03472,2e-05,6.20361]
[1776851639514,50.56,77978.47,0.0,-0.03475,2e-05,6.20845]
[1776851643161,50.56,77986.84,0.0,-0.03459,2e-05,6.185]
[1776851648522,50.56,77987.52,0.0,-0.03456,2e-05,6.18126]
[1776851653527,50.55,77987.19,0.0,-0.03456,2e-05,6.18044]
[1776851658532,50.55,77978.86,0.0,-0.0347,2e-05,6.20095]
[1776851663537,50.54,77975.83,0.0,-0.03474,2e-05,6.20718]
[1776851664191,50.54,77975.83,0.0,-0.03474,2e-05,6.20718]
[1776851664261,50.54,77975.83,0.0,-0.03474,2e-05,6.2068]
[1776851668508,50.54,77974.89,0.0,-0.03475,2e-05,6.20818]
[1776851668542,50.54,77974.83,0.0,-0.03475,2e-05,6.20797]
[1776851671545,50.54,77987.56,0.0,-0.03449,2e-05,6.17058]
[1776851676550,50.53,77992.42,0.0,-0.03439,2e-05,6.15616]
[1776851681555,50.53,77994.38,0.0,-0.03435,2e-05,6.14956]
[1776851686560,50.52,77987.51,0.0,-0.03446,2e-05,6.1664]
[1776851691564,50.52,77985.93,0.0,-0.03448,2e-05,6.16905]
[1776851696631,50.52,77984.4,0.0,-0.0345,2e-05,6.17156]
[1776851701636,50.51,77988.03,0.0,-0.03442,2e-05,6.16032]
[1776851704681,50.51,77991.4,0.0,-0.03435,2e-05,6.15051]
[1776851705189,50.51,77991.4,0.0,-0.03435,2e-05,6.15051]
[1776851710763,50.51,78006.23,0.0,-0.03407,2e-05,6.10975]
[1776851713388,50.51,78002.39,0.0,-0.03414,2e-05,6.11949]
[1776851719653,50.5,78001.02,0.0,-0.03415,2e-05,6.12153]
[1776851722041,50.5,78000.36,0.0,-0.03416,2e-05,6.12284]
[1776851728635,50.5,77995.98,0.0,-0.03423,2e-05,6.13277]
[1776851733667,50.49,77988.77,0.0,-0.03434,2e-05,6.14835]
[1776851734280,50.49,77988.77,0.0,-0.03434,2e-05,6.14835]
[1776851734671,50.49,77987.3,0.0,-0.03437,2e-05,6.152]
[1776851737674,50.49,77964.9,0.0,-0.03478,2e-05,6.21091]
[1776851737964,50.49,77964.9,0.0,-0.03478,2e-05,6.21091]
[1776851738034,50.49,77964.9,0.0,-0.03478,2e-05,6.21053]
[1776851743680,50.48,77970.08,0.0,-0.03467,2e-05,6.19485]
[1776851744045,50.48,77970.08,0.0,-0.03467,2e-05,6.19485]
[1776851744303,50.48,77970.08,0.0,-0.03467,2e-05,6.19451]
[1776851749686,50.48,77966.3,0.0,-0.03473,2e-05,6.20281]
[1776851754691,50.47,77972.29,0.0,-0.0346,2e-05,6.18503]
[1776851755609,50.47,77972.29,0.0,-0.0346,2e-05,6.18503]
[1776851755692,50.47,77974.91,0.0,-0.03455,2e-05,6.17769]
[1776851761370,50.47,77977.07,0.0,-0.0345,2e-05,6.17041]
[1776851761421,50.47,77977.07,0.0,-0.0345,2e-05,6.1701]
[1776851766703,50.47,77975.97,0.0,-0.03451,2e-05,6.17153]
[1776851767361,50.47,77975.97,0.0,-0.03451,2e-05,6.17153]
[1776851772442,50.46,77967.18,0.0,-0.03466,2e-05,6.19304]
[1776851777715,50.46,77967.64,0.0,-0.03464,2e-05,6.19007]
[1776851778993,50.45,77970.78,0.0,-0.03458,2e-05,6.18134]
[1776851779046,50.45,77970.78,0.0,-0.03458,2e-05,6.18102]
[1776851781586,50.45,77972.03,0.0,-0.03455,2e-05,6.17738]
[1776851781687,50.45,77972.03,0.0,-0.03455,2e-05,6.17709]
[1776851786726,50.45,77973.4,0.0,-0.03451,2e-05,6.17198]
[1776851791731,50.44,77969.12,0.0,-0.03457,2e-05,6.1795]
[1776851796738,50.44,77969.75,0.0,-0.03455,2e-05,6.17621]
[1776851801745,50.44,77965.3,0.0,-0.03462,2e-05,6.18656]
[1776851806750,50.43,77962.94,0.0,-0.03465,2e-05,6.19118]
[1776851809290,50.43,77963.05,0.0,-0.03465,2e-05,6.19023]
[1776851814759,50.43,77975.99,0.0,-0.03439,2e-05,6.15386]
[1776851819764,50.42,77976.36,0.0,-0.03438,2e-05,6.15148]
[1776851823413,50.42,77976.89,0.0,-0.03436,2e-05,6.14928]
[1776851823439,50.42,77976.89,0.0,-0.03436,2e-05,6.14901]
[1776851824227,50.42,77976.89,0.0,-0.03436,2e-05,6.14901]
[1776851824769,50.42,77983.78,0.0,-0.03423,2e-05,6.1304]
[1776851825191,50.42,77983.78,0.0,-0.03423,2e-05,6.1304]
[1776851825770,50.42,77988.72,0.0,-0.03414,2e-05,6.11707]
[1776851830775,50.42,77991.33,0.0,-0.03408,2e-05,6.10912]
[1776851835780,50.41,77997.08,0.0,-0.03397,2e-05,6.09298]
[1776851840785,50.41,78000.8,0.0,-0.03389,2e-05,6.08233]
[1776851845790,50.41,78002.12,0.0,-0.03386,2e-05,6.07809]
[1776851850795,50.41,77997.11,0.0,-0.03395,2e-05,6.09058]
[1776851851097,50.41,77997.11,0.0,-0.03395,2e-05,6.09058]
[1776851851796,50.41,77998.6,0.0,-0.03391,2e-05,6.0842]
[1776851856801,50.41,77996.94,0.0,-0.03394,2e-05,6.08783]
[1776851861806,50.4,77997.93,0.0,-0.03391,2e-05,6.0844]
[1776851864453,50.4,78000.8,0.0,-0.03386,2e-05,6.07652]
[1776851864604,50.4,78000.8,0.0,-0.03386,2e-05,6.07652]
[1776851864706,50.4,78000.8,0.0,-0.03386,2e-05,6.07638]
[1776851865161,50.4,78000.8,0.0,-0.03386,2e-05,6.07638]
[1776851865379,50.4,78000.8,0.0,-0.03386,2e-05,6.07638]
[1776851874818,50.4,78000.96,0.0,-0.03384,2e-05,6.07456]
[1776851879824,50.4,78001.23,0.0,-0.03383,2e-05,6.07314]
[1776851884829,50.4,78002.6,0.0,-0.0338,2e-05,6.06887]
[1776851890784,50.39,78010.34,0.0,-0.03366,2e-05,6.04781]
[1776851895821,50.39,78002.96,0.0,-0.03379,2e-05,6.06671]
[1776851900845,50.39,78002.26,0.0,-0.0338,2e-05,6.06793]
[1776851905850,50.39,78001.36,0.0,-0.03381,2e-05,6.06971]
[1776851910854,50.39,77995.09,0.0,-0.03392,2e-05,6.0856]
[1776851915859,50.39,77995.46,0.0,-0.0339,2e-05,6.08161]
[1776851920864,50.38,77994.85,0.0,-0.0339,2e-05,6.08245]
[1776851921377,50.38,77994.85,0.0,-0.0339,2e-05,6.08245]
[1776851921478,50.38,77994.85,0.0,-0.0339,2e-05,6.0823]
[1776851926870,50.38,77994.04,0.0,-0.03391,2e-05,6.08371]
[1776851932876,50.38,77994.51,0.0,-0.0339,2e-05,6.08157]
[1776851937888,50.38,78004.5,0.0,-0.03371,2e-05,6.05456]
[1776851938882,50.38,78004.18,0.0,-0.03372,2e-05,6.05529]
[1776851942185,50.38,77998.2,0.0,-0.03382,2e-05,6.07075]
[1776851942282,50.38,77998.2,0.0,-0.03382,2e-05,6.07062]
[1776851947891,50.37,78001.03,0.0,-0.03377,2e-05,6.06256]
[1776851953216,50.37,78001.04,0.0,-0.03376,2e-05,6.06205]
[1776851953221,50.37,78001.04,0.0,-0.03376,2e-05,6.06201]
[1776851954898,50.37,78017.29,0.0,-0.03346,2e-05,6.01908]
[1776851959903,50.37,78015.65,0.0,-0.03349,2e-05,6.02319]
[1776851962161,50.37,78015.46,0.0,-0.0335,2e-05,6.02357]
[1776851963042,50.37,78015.25,0.0,-0.0335,2e-05,6.02408]
[1776851968912,50.37,78016.05,0.0,-0.03348,2e-05,6.02171]
[1776851970596,50.37,78016.19,0.0,-0.03348,2e-05,6.02131]
[1776851973004,50.37,78011.46,0.0,-0.03355,2e-05,6.03132]
[1776851979923,50.37,78010.63,0.0,-0.03357,2e-05,6.033]
[1776851984928,50.37,78010.9,0.0,-0.03356,2e-05,6.03205]
[1776851987269,50.37,78012.86,0.0,-0.03352,2e-05,6.02675]
[1776851987995,50.37,78013.88,0.0,-0.0335,2e-05,6.02402]
[1776851988932,50.37,78014.31,0.0,-0.03349,2e-05,6.02284]
[1776851993937,50.37,78018.23,0.0,-0.03342,2e-05,6.01236]
[1776851998941,50.37,78015.69,0.0,-0.03347,2e-05,6.01887]
[1776851999001,50.37,78015.69,0.0,-0.03347,2e-05,6.01887]
[1776852004947,50.37,77996.64,0.0,-0.03383,2e-05,6.07068]
[1776852005670,50.37,77996.64,0.0,-0.03383,2e-05,6.07068]
[1776852010953,50.38,78008.16,0.0,-0.03363,2e-05,6.04247]
[1776852015958,50.38,78003.09,0.0,-0.03374,2e-05,6.05769]
[1776852020963,50.39,77996.27,0.0,-0.03387,2e-05,6.07734]
[1776852025969,50.39,77997.59,0.0,-0.03386,2e-05,6.07539]
[1776852030974,50.39,77997.65,0.0,-0.03387,2e-05,6.07683]
[1776852035979,50.4,77996.14,0.0,-0.03389,2e-05,6.08008]
[1776852038400,50.4,77995.81,0.0,-0.03391,2e-05,6.08157]
[1776852042146,50.4,78004.01,0.0,-0.03376,2e-05,6.06114]
[1776852047993,50.41,78018.07,0.0,-0.03352,2e-05,6.02621]
[1776852053999,50.41,78021.39,0.0,-0.03347,2e-05,6.01989]
[1776852059965,50.42,78023.83,0.0,-0.03345,2e-05,6.01593]
[1776852065002,50.43,78024.36,0.0,-0.03345,2e-05,6.01662]
[1776852070041,50.43,78034.87,0.0,-0.03327,2e-05,5.99131]
[1776852075048,50.44,78033.56,0.0,-0.03331,2e-05,5.99697]
[1776852080053,50.44,78032.38,0.0,-0.03335,2e-05,6.00222]
[1776852085058,50.45,78034.11,0.0,-0.03333,2e-05,5.99986]
[1776852090063,50.45,78027.54,0.0,-0.03347,2e-05,6.01922]
[1776852095068,50.46,78011.53,0.0,-0.03376,2e-05,6.06119]
[1776852100073,50.46,78016.7,0.0,-0.03368,2e-05,6.04922]
[1776852105078,50.47,78021.34,0.0,-0.03361,2e-05,6.03882]
[1776852111084,50.47,78021.42,0.0,-0.03362,2e-05,6.04045]
[1776852116089,50.48,78020.87,0.0,-0.03364,2e-05,6.04368]
[1776852121094,50.48,78022.56,0.0,-0.03362,2e-05,6.04104]
[1776852126099,50.49,78024.27,0.0,-0.0336,2e-05,6.03871]
[1776852131105,50.49,78026.15,0.0,-0.03358,2e-05,6.03525]
[1776852137111,50.5,78006.07,0.0,-0.03396,2e-05,6.09049]
[1776852142116,50.5,78006.73,0.0,-0.03396,2e-05,6.08983]
[1776852148122,50.5,77998.59,0.0,-0.03412,2e-05,6.11303]
[1776852153127,50.51,77985.63,0.0,-0.03436,2e-05,6.14632]
[1776852158132,50.51,77983.27,0.0,-0.03441,2e-05,6.15329]
[1776852163137,50.51,77981.44,0.0,-0.03445,2e-05,6.15898]
[1776852168142,50.51,77981.74,0.0,-0.03445,2e-05,6.159]
[1776852173147,50.52,77976.52,0.0,-0.03455,2e-05,6.17367]
[1776852178152,50.52,77967.86,0.0,-0.03472,2e-05,6.1974]
[1776852183157,50.52,77959.89,0.0,-0.03487,2e-05,6.21916]
[1776852184176,50.52,77960.01,0.0,-0.03487,2e-05,6.21888]
[1776852186070,50.52,77949.44,0.0,-0.03507,2e-05,6.24785]
[1776852191069,50.53,77928.49,0.0,-0.03549,2e-05,6.30683]
[1776852194195,50.53,77932.61,0.0,-0.03542,2e-05,6.29787]
[1776852195129,50.53,77932.61,0.0,-0.03542,2e-05,6.29835]
[1776852195268,50.53,77932.61,0.0,-0.03542,2e-05,6.29835]
[1776852196170,50.53,77936.65,0.0,-0.03535,2e-05,6.28788]
[1776852201175,50.54,77939.9,0.0,-0.03531,2e-05,6.28149]
[1776852206180,50.55,77942.45,0.0,-0.03528,2e-05,6.27755]
[1776852212185,50.55,77945.84,0.0,-0.03522,2e-05,6.26906]
[1776852217190,50.56,77945.64,0.0,-0.03524,2e-05,6.27207]
[1776852222195,50.57,77953.17,0.0,-0.03512,2e-05,6.25431]
[1776852228201,50.58,77952.32,0.0,-0.03515,2e-05,6.25969]
[1776852232891,50.58,77952.33,0.0,-0.03516,2e-05,6.26119]
[1776852237866,50.59,77954.49,0.0,-0.03514,2e-05,6.25795]
[1776852244222,50.6,77956.64,0.0,-0.03513,2e-05,6.25624]
[1776852247566,50.6,77958.22,0.0,-0.0351,2e-05,6.25302]
[1776852248226,50.6,77957.83,0.0,-0.03512,2e-05,6.25459]
[1776852250016,50.6,77957.83,0.0,-0.03512,2e-05,6.2551]
[1776852250048,50.6,77957.83,0.0,-0.03512,2e-05,6.25561]
[1776852255115,50.61,77950.56,0.0,-0.03527,2e-05,6.27721]
[1776852255213,50.61,77950.56,0.0,-0.03528,2e-05,6.27771]
[1776852255453,50.61,77950.56,0.0,-0.03528,2e-05,6.27771]
[1776852256234,50.61,77960.15,0.0,-0.0351,2e-05,6.25292]
[1776852261239,50.62,77959.16,0.0,-0.03514,2e-05,6.25818]
[1776852266244,50.62,77960.59,0.0,-0.03513,2e-05,6.2569]
[1776852267720,50.62,77960.59,0.0,-0.03513,2e-05,6.2569]
[1776852267768,50.63,77960.59,0.0,-0.03513,2e-05,6.2574]
[1776852268501,50.63,77960.59,0.0,-0.03513,2e-05,6.2574]
[1776852268514,50.63,77960.59,0.0,-0.03514,2e-05,6.2579]
[1776852271838,50.63,77958.54,0.0,-0.03517,2e-05,6.26257]
[1776852272250,50.63,77957.56,0.0,-0.0352,2e-05,6.26571]
[1776852276928,50.64,77960.11,0.0,-0.03516,2e-05,6.26035]
[1776852277009,50.64,77960.11,0.0,-0.03516,2e-05,6.26085]
[1776852277739,50.64,77960.11,0.0,-0.03516,2e-05,6.26085]
[1776852278256,50.64,77956.46,0.0,-0.03524,2e-05,6.27167]
[1776852283261,50.65,77959.95,0.0,-0.03519,2e-05,6.26469]
[1776852288267,50.65,77958.67,0.0,-0.03523,2e-05,6.27057]
[1776852293272,50.66,77959.44,0.0,-0.03523,2e-05,6.27094]
[1776852295157,50.66,77959.44,0.0,-0.03523,2e-05,6.27094]
[1776852295259,50.66,77959.44,0.0,-0.03523,2e-05,6.27147]
[1776852300279,50.67,77967.6,0.0,-0.0351,2e-05,6.25213]
[1776852305284,50.67,77968.18,0.0,-0.0351,2e-05,6.25307]
[1776852311290,50.68,77968.04,0.0,-0.03513,2e-05,6.25651]
[1776852316298,50.69,77971.44,0.0,-0.03508,2e-05,6.24993]
[1776852321303,50.69,77968.42,0.0,-0.03516,2e-05,6.26106]
[1776852326308,50.7,77967.7,0.0,-0.03518,2e-05,6.26497]
[1776852331313,50.71,77965.67,0.0,-0.03523,2e-05,6.27097]
[1776852336318,50.71,77959.57,0.0,-0.03536,2e-05,6.28921]
[1776852342324,50.72,77962.64,0.0,-0.03532,2e-05,6.28364]
[1776852347329,50.72,77954.27,0.0,-0.03549,2e-05,6.30832]
[1776852352334,50.73,77959.65,0.0,-0.0354,2e-05,6.29588]
[1776852357339,50.74,77960.07,0.0,-0.03541,2e-05,6.29736]
[1776852362344,50.74,77960.91,0.0,-0.03541,2e-05,6.29679]
[1776852367349,50.75,77961.22,0.0,-0.03542,2e-05,6.29811]
[1776852372354,50.75,77960.55,0.0,-0.03545,2e-05,6.30243]
[1776852377359,50.76,77960.9,0.0,-0.03545,2e-05,6.30314]
[1776852379361,50.76,77976.61,0.0,-0.03516,2e-05,6.26227]
[1776852384366,50.76,77978.27,0.0,-0.03515,2e-05,6.25978]
[1776852389371,50.77,77973.32,0.0,-0.03526,2e-05,6.27543]
[1776852394376,50.78,77967.86,0.0,-0.03537,2e-05,6.29044]
[1776852399381,50.78,77966.87,0.0,-0.0354,2e-05,6.29521]
[1776852404388,50.79,77972.83,0.0,-0.0353,2e-05,6.28096]
[1776852409393,50.79,77972.44,0.0,-0.03532,2e-05,6.28465]
[1776852414398,50.8,77973.8,0.0,-0.03531,2e-05,6.28322]
[1776852419403,50.81,77977.23,0.0,-0.03526,2e-05,6.27626]
[1776852424408,50.81,77993.0,0.0,-0.03498,2e-05,6.23641]
[1776852427006,50.81,77993.03,0.0,-0.03499,2e-05,6.23684]
[1776852428737,50.82,77994.09,0.0,-0.03497,2e-05,6.23505]
[1776852430414,50.82,78009.19,0.0,-0.0347,2e-05,6.19593]
[1776852436420,50.82,78021.47,0.0,-0.03448,2e-05,6.16428]
[1776852441434,50.82,78020.89,0.0,-0.03449,2e-05,6.16633]
[1776852446439,50.82,78018.11,0.0,-0.03455,2e-05,6.17436]
[1776852451449,50.83,78016.11,0.0,-0.03457,2e-05,6.17779]
[1776852456454,50.83,78009.93,0.0,-0.03469,2e-05,6.1946]
[1776852461459,50.83,78009.2,0.0,-0.03471,2e-05,6.19682]
[1776852466464,50.83,78019.17,0.0,-0.03452,2e-05,6.17062]
[1776852471469,50.83,78023.02,0.0,-0.03446,2e-05,6.16109]
[1776852474472,50.83,78022.3,0.0,-0.03447,2e-05,6.16334]
[1776852476474,50.83,78022.45,0.0,-0.03447,2e-05,6.16304]
[1776852481491,50.83,78023.13,0.0,-0.03446,2e-05,6.1618]
[1776852484483,50.83,77990.58,0.0,-0.03507,2e-05,6.24859]
[1776852485208,50.83,77990.58,0.0,-0.03507,2e-05,6.24859]
[1776852491490,50.83,77987.31,0.0,-0.03513,2e-05,6.25705]
[1776852496495,50.83,77986.33,0.0,-0.03515,2e-05,6.25939]
[1776852501500,50.83,77987.88,0.0,-0.03512,2e-05,6.25494]
[1776852507506,50.83,77994.9,0.0,-0.03498,2e-05,6.23592]
[1776852512511,50.83,77994.55,0.0,-0.03498,2e-05,6.23449]
[1776852517516,50.83,77996.93,0.0,-0.03493,2e-05,6.22809]
[1776852522521,50.83,77994.32,0.0,-0.03498,2e-05,6.23502]
[1776852527525,50.83,77991.47,0.0,-0.03503,2e-05,6.24255]
[1776852532530,50.83,77990.08,0.0,-0.03506,2e-05,6.24614]
[1776852537535,50.83,77988.33,0.0,-0.03509,2e-05,6.25063]
[1776852543541,50.83,77987.73,0.0,-0.0351,2e-05,6.252]
[1776852548546,50.83,77987.36,0.0,-0.03511,2e-05,6.25283]
[1776852554552,50.83,77985.49,0.0,-0.03514,2e-05,6.2576]
[1776852556554,50.83,77970.42,0.0,-0.03542,2e-05,6.29778]
[1776852562560,50.82,77966.45,0.0,-0.03549,2e-05,6.30778]
[1776852567324,50.82,77967.8,0.0,-0.03547,2e-05,6.30376]
[1776852572569,50.83,77962.33,0.0,-0.03557,2e-05,6.31848]
[1776852577577,50.83,77942.14,0.0,-0.03597,2e-05,6.37489]
[1776852582567,50.84,77943.02,0.0,-0.03596,2e-05,6.37361]
[1776852587587,50.84,77936.0,0.0,-0.03611,2e-05,6.39429]
[1776852592593,50.84,77937.64,0.0,-0.03609,2e-05,6.39136]
[1776852598600,50.85,77933.42,0.0,-0.03618,2e-05,6.40406]
[1776852603605,50.85,77935.69,0.0,-0.03614,2e-05,6.39933]
[1776852608610,50.85,77936.17,0.0,-0.03614,2e-05,6.39897]
[1776852613616,50.86,77937.09,0.0,-0.03613,2e-05,6.39768]
[1776852618623,50.86,77941.73,0.0,-0.03605,2e-05,6.38634]
[1776852623633,50.86,77942.68,0.0,-0.03604,2e-05,6.38509]
[1776852628638,50.87,77947.14,0.0,-0.03597,2e-05,6.37436]
[1776852633643,50.87,77955.22,0.0,-0.03581,2e-05,6.35162]
[1776852638648,50.87,77954.95,0.0,-0.03583,2e-05,6.35393]
[1776852644077,50.88,77958.33,0.0,-0.03577,2e-05,6.34676]
[1776852649659,50.88,77958.28,0.0,-0.03579,2e-05,6.34849]
[1776852654664,50.89,77955.8,0.0,-0.03584,2e-05,6.3568]
[1776852659669,50.89,77958.61,0.0,-0.0358,2e-05,6.35074]
[1776852664674,50.9,77967.42,0.0,-0.03564,2e-05,6.3286]
[1776852669679,50.9,77974.36,0.0,-0.03552,2e-05,6.31181]
[1776852675685,50.91,77976.77,0.0,-0.03549,2e-05,6.3076]
[1776852680690,50.91,77979.21,0.0,-0.03546,2e-05,6.30299]
[1776852685695,50.92,77979.33,0.0,-0.03548,2e-05,6.30501]
[1776852690700,50.92,77981.46,0.0,-0.03545,2e-05,6.30121]
[1776852694146,50.92,77984.53,0.0,-0.03538,2e-05,6.29144]
[1776852695997,50.93,77998.42,0.0,-0.03513,2e-05,6.25512]
[1776852702712,50.94,78007.54,0.0,-0.03498,2e-05,6.23474]
[1776852707717,50.94,78008.23,0.0,-0.03499,2e-05,6.23543]
[1776852712722,50.95,78008.63,0.0,-0.03499,2e-05,6.23637]
[1776852717728,50.96,78008.63,0.0,-0.03501,2e-05,6.23936]
[1776852717923,50.96,78008.63,0.0,-0.03501,2e-05,6.23936]
[1776852718367,50.96,78008.63,0.0,-0.03501,2e-05,6.23936]
[1776852718604,50.96,78008.63,0.0,-0.03501,2e-05,6.23936]
[1776852723437,50.96,78013.55,0.0,-0.03494,2e-05,6.22874]
[1776852723734,50.96,78012.61,0.0,-0.03496,2e-05,6.23175]
[1776852729679,50.97,78011.31,0.0,-0.035,2e-05,6.23771]
[1776852734746,50.98,78008.08,0.0,-0.03508,2e-05,6.24924]
[1776852739749,50.98,78009.83,0.0,-0.03506,2e-05,6.24698]
[1776852744756,50.99,78012.33,0.0,-0.03503,2e-05,6.24276]
[1776852750762,51.0,78019.16,0.0,-0.03492,2e-05,6.22711]
[1776852755767,51.0,78009.81,0.0,-0.03511,2e-05,6.25256]
[1776852761773,51.01,78000.16,0.0,-0.03531,2e-05,6.28094]
[1776852766778,51.02,77998.35,0.0,-0.03535,2e-05,6.28786]
[1776852771783,51.02,77998.29,0.0,-0.03537,2e-05,6.29004]
[1776852776788,51.03,77992.65,0.0,-0.03549,2e-05,6.30708]
[1776852781793,51.03,77996.38,0.0,-0.03543,2e-05,6.29899]
[1776852786237,51.03,77994.93,0.0,-0.03547,2e-05,6.30402]
[1776852786800,51.03,77994.81,0.0,-0.03547,2e-05,6.3047]
[1776852787468,51.03,77994.81,0.0,-0.03547,2e-05,6.3047]
[1776852787481,51.04,77994.81,0.0,-0.03547,2e-05,6.30507]
[1776852791805,51.04,77979.2,0.0,-0.03578,2e-05,6.34834]
[1776852796810,51.04,77983.09,0.0,-0.03572,2e-05,6.33937]
[1776852801815,51.05,77988.69,0.0,-0.03562,2e-05,6.32626]
[1776852806820,51.05,77987.99,0.0,-0.03565,2e-05,6.3298]
[1776852811825,51.06,77992.02,0.0,-0.03557,2e-05,6.31797]
[1776852816830,51.06,77993.41,0.0,-0.03555,2e-05,6.31601]
[1776852821835,51.06,78011.27,0.0,-0.03523,2e-05,6.27002]
[1776852827841,51.07,78013.91,0.0,-0.0352,2e-05,6.2659]
[1776852832845,51.08,78004.5,0.0,-0.03539,2e-05,6.29273]
[1776852837850,51.08,77998.52,0.0,-0.03552,2e-05,6.31089]
[1776852842855,51.09,77998.85,0.0,-0.03552,2e-05,6.31178]
[1776852847860,51.09,77999.19,0.0,-0.03553,2e-05,6.31265]
[1776852852865,51.09,78006.93,0.0,-0.03539,2e-05,6.29339]
[1776852857870,51.1,78012.62,0.0,-0.0353,2e-05,6.28019]
[1776852862875,51.11,78010.79,0.0,-0.03535,2e-05,6.28745]
[1776852867880,51.11,78010.58,0.0,-0.03537,2e-05,6.28997]
[1776852872885,51.12,78010.62,0.0,-0.03537,2e-05,6.28949]
[1776852877889,51.12,78012.58,0.0,-0.03534,2e-05,6.2858]
[1776852882894,51.13,78012.26,0.0,-0.03536,2e-05,6.28902]
[1776852887899,51.13,78012.05,0.0,-0.03538,2e-05,6.29111]
[1776852892905,51.13,78011.34,0.0,-0.0354,2e-05,6.29491]
[1776852897910,51.14,78020.65,0.0,-0.03524,2e-05,6.27244]
[1776852902915,51.15,78019.96,0.0,-0.03527,2e-05,6.27591]
[1776852907920,51.15,78026.66,0.0,-0.03516,2e-05,6.26067]
[1776852912925,51.16,78021.64,0.0,-0.03527,2e-05,6.27573]
[1776852917930,51.16,78012.31,0.0,-0.03546,2e-05,6.30259]
[1776852922935,51.17,78018.75,0.0,-0.03535,2e-05,6.28766]
[1776852928662,51.17,78018.48,0.0,-0.03537,2e-05,6.2903]
[1776852933946,51.18,78012.24,0.0,-0.03549,2e-05,6.30648]
[1776852938951,51.18,78014.9,0.0,-0.03545,2e-05,6.30149]
[1776852943958,51.19,78015.72,0.0,-0.03545,2e-05,6.30109]
[1776852948963,51.19,78016.05,0.0,-0.03545,2e-05,6.302]
[1776852953968,51.2,78016.48,0.0,-0.03546,2e-05,6.30265]
[1776852959973,51.2,78013.51,0.0,-0.03553,2e-05,6.31233]
[1776852963734,51.2,78009.96,0.0,-0.0356,2e-05,6.32284]
[1776852963903,51.2,78009.96,0.0,-0.0356,2e-05,6.32284]
[1776852963976,51.2,78007.85,0.0,-0.03564,2e-05,6.32881]
[1776852964947,51.2,78007.85,0.0,-0.03564,2e-05,6.32881]
[1776852964977,51.2,78008.12,0.0,-0.03564,2e-05,6.32838]
[1776852969982,51.21,78012.01,0.0,-0.03558,2e-05,6.31959]
[1776852974987,51.21,78014.16,0.0,-0.03555,2e-05,6.31548]
[1776852979992,51.22,78017.98,0.0,-0.03549,2e-05,6.30698]
[1776852984997,51.22,78027.52,0.0,-0.03532,2e-05,6.28334]
[1776852990002,51.22,78028.92,0.0,-0.03529,2e-05,6.27949]
[1776852995007,51.22,78027.59,0.0,-0.0353,2e-05,6.27987]
[1776853000014,51.22,78025.2,0.0,-0.03534,2e-05,6.28567]
[1776853005019,51.22,78023.69,0.0,-0.03536,2e-05,6.28879]
[1776853010024,51.21,78022.74,0.0,-0.03538,2e-05,6.29071]
[1776853015029,51.21,78021.01,0.0,-0.0354,2e-05,6.29453]
[1776853020034,51.21,78002.63,0.0,-0.03574,2e-05,6.34267]
[1776853025039,51.21,77995.89,0.0,-0.03586,2e-05,6.35951]
[1776853030044,51.2,77990.66,0.0,-0.03595,2e-05,6.37214]
[1776853035049,51.2,77999.61,0.0,-0.03577,2e-05,6.34668]
[1776853040054,51.2,78001.81,0.0,-0.03572,2e-05,6.33958]
[1776853043058,51.19,77985.73,0.0,-0.03602,2e-05,6.38176]
[1776853049063,51.19,77987.44,0.0,-0.03598,2e-05,6.37566]
[1776853054068,51.18,77981.3,0.0,-0.03607,2e-05,6.38801]
[1776853060074,51.18,77978.3,0.0,-0.03612,2e-05,6.39452]
[1776853066080,51.17,77972.83,0.0,-0.03621,2e-05,6.40692]
[1776853071093,51.17,77961.94,0.0,-0.03641,2e-05,6.43499]
[1776853076098,51.17,77953.36,0.0,-0.03656,2e-05,6.45689]
[1776853081104,51.17,77956.7,0.0,-0.0365,2e-05,6.44837]
[1776853086109,51.17,77956.27,0.0,-0.03652,2e-05,6.4501]
[1776853091114,51.17,77965.19,0.0,-0.03635,2e-05,6.42659]
[1776853096119,51.17,77966.56,0.0,-0.03633,2e-05,6.42348]
[1776853101124,51.18,77971.64,0.0,-0.03623,2e-05,6.41054]
[1776853107130,51.18,77982.1,0.0,-0.03604,2e-05,6.38374]
[1776853112135,51.18,77983.63,0.0,-0.03601,2e-05,6.37843]
[1776853117140,51.18,77985.79,0.0,-0.03597,2e-05,6.37356]
[1776853122145,51.19,77988.38,0.0,-0.03593,2e-05,6.36779]
[1776853122912,51.19,77988.38,0.0,-0.03593,2e-05,6.36779]
[1776853122934,51.19,77988.38,0.0,-0.03593,2e-05,6.36802]
[1776853128151,51.19,77982.97,0.0,-0.03605,2e-05,6.38398]
[1776853130192,51.19,77982.97,0.0,-0.03605,2e-05,6.3842]
[1776853131154,51.19,77983.74,0.0,-0.03604,2e-05,6.38236]
[1776853136159,51.2,77983.23,0.0,-0.03605,2e-05,6.38505]
[1776853141164,51.2,77992.51,0.0,-0.03588,2e-05,6.36099]
[1776853146169,51.2,78008.12,0.0,-0.0356,2e-05,6.32057]
[1776853151174,51.21,78008.22,0.0,-0.03561,2e-05,6.32222]
[1776853156179,51.21,78005.9,0.0,-0.03566,2e-05,6.3297]
[1776853161184,51.21,77992.49,0.0,-0.03593,2e-05,6.36702]
[1776853166189,51.22,77993.56,0.0,-0.03591,2e-05,6.36539]
[1776853171194,51.22,77994.01,0.0,-0.0359,2e-05,6.36308]
[1776853176199,51.22,78001.54,0.0,-0.03577,2e-05,6.34442]
[1776853181204,51.23,78003.12,0.0,-0.03575,2e-05,6.34135]
[1776853186222,51.23,78006.02,0.0,-0.0357,2e-05,6.3353]
[1776853191226,51.23,78007.78,0.0,-0.03568,2e-05,6.3318]
[1776853197232,51.24,78008.68,0.0,-0.03567,2e-05,6.3312]
[1776853202237,51.24,78009.63,0.0,-0.03567,2e-05,6.33045]
[1776853207242,51.25,78007.63,0.0,-0.03572,2e-05,6.33733]
[1776853212247,51.25,78009.37,0.0,-0.03569,2e-05,6.33381]
[1776853217252,51.26,77998.81,0.0,-0.0359,2e-05,6.36382]
[1776853223189,51.26,78004.64,0.0,-0.0358,2e-05,6.34945]
[1776853228263,51.26,78002.05,0.0,-0.03586,2e-05,6.35795]
[1776853234268,51.27,78002.69,0.0,-0.03585,2e-05,6.3552]
[1776853239274,51.27,78004.6,0.0,-0.03582,2e-05,6.35138]
[1776853244279,51.27,78003.06,0.0,-0.03586,2e-05,6.35705]
[1776853249284,51.28,78002.08,0.0,-0.03589,2e-05,6.36093]
[1776853255290,51.28,77998.19,0.0,-0.03597,2e-05,6.37284]
[1776853260295,51.28,77998.63,0.0,-0.03597,2e-05,6.37255]
[1776853265300,51.29,77995.98,0.0,-0.03603,2e-05,6.38082]
[1776853271077,51.29,77990.12,0.0,-0.03615,2e-05,6.39775]
[1776853276311,51.29,77990.05,0.0,-0.03616,2e-05,6.39904]
[1776853282317,51.29,77991.71,0.0,-0.03613,2e-05,6.39546]
[1776853285320,51.3,78006.86,0.0,-0.03585,2e-05,6.35561]
[1776853290325,51.3,78013.95,0.0,-0.03572,2e-05,6.33794]
[1776853295330,51.3,78012.19,0.0,-0.03575,2e-05,6.34173]
[1776853300335,51.31,78013.31,0.0,-0.03574,2e-05,6.34013]
[1776853305340,51.31,78013.4,0.0,-0.03575,2e-05,6.34122]
[1776853310345,51.31,78016.27,0.0,-0.0357,2e-05,6.33495]
[1776853315350,51.32,78017.01,0.0,-0.0357,2e-05,6.33438]
[1776853320355,51.32,78016.24,0.0,-0.03572,2e-05,6.33789]
[1776853325360,51.32,78004.3,0.0,-0.03596,2e-05,6.37113]
[1776853330365,51.33,77999.75,0.0,-0.03605,2e-05,6.38417]
[1776853335370,51.33,77999.79,0.0,-0.03606,2e-05,6.38509]
[1776853340375,51.33,77998.5,0.0,-0.03609,2e-05,6.38973]
[1776853345380,51.33,78001.0,0.0,-0.03605,2e-05,6.38397]
[1776853350385,51.34,78002.06,0.0,-0.03603,2e-05,6.38192]
[1776853355390,51.34,78000.42,0.0,-0.03606,2e-05,6.3852]
[1776853360395,51.34,77996.73,0.0,-0.03614,2e-05,6.39612]
[1776853365400,51.34,77995.25,0.0,-0.03617,2e-05,6.40098]
[1776853370796,51.35,77995.76,0.0,-0.03617,2e-05,6.40027]
[1776853376419,51.35,77995.67,0.0,-0.03618,2e-05,6.40154]
[1776853381424,51.35,77984.18,0.0,-0.0364,2e-05,6.43344]
[1776853386433,51.35,77985.75,0.0,-0.03638,2e-05,6.42979]
[1776853391438,51.35,77988.82,0.0,-0.03632,2e-05,6.42217]
[1776853397443,51.36,77984.53,0.0,-0.03641,2e-05,6.43446]
[1776853402449,51.36,77984.09,0.0,-0.03642,2e-05,6.4362]
[1776853407454,51.36,77971.91,0.0,-0.03666,2e-05,6.46957]
[1776853412459,51.36,77973.98,0.0,-0.03661,2e-05,6.46186]
[1776853417465,51.36,77973.65,0.0,-0.03662,2e-05,6.46314]
[1776853422470,51.36,77970.34,0.0,-0.03669,2e-05,6.47237]
[1776853427475,51.36,77970.61,0.0,-0.03668,2e-05,6.47187]
[1776853433481,51.36,77971.72,0.0,-0.03666,2e-05,6.46919]
[1776853438486,51.36,77969.13,0.0,-0.03671,2e-05,6.47645]
[1776853443491,51.36,77968.61,0.0,-0.03673,2e-05,6.47804]
[1776853448496,51.36,77968.6,0.0,-0.03673,2e-05,6.47827]
[1776853453501,51.36,77966.83,0.0,-0.03676,2e-05,6.48326]
[1776853458506,51.36,77960.85,0.0,-0.03688,2e-05,6.49965]
[1776853463511,51.36,77956.73,0.0,-0.03696,2e-05,6.51075]
[1776853468516,51.36,77958.07,0.0,-0.03693,2e-05,6.50708]
[1776853473521,51.36,77957.95,0.0,-0.03692,2e-05,6.50497]
[1776853478526,51.36,77956.62,0.0,-0.03695,2e-05,6.50855]
[1776853483541,51.36,77956.88,0.0,-0.03694,2e-05,6.50778]
[1776853488546,51.36,77957.06,0.0,-0.03694,2e-05,6.50732]
[1776853493551,51.36,77956.94,0.0,-0.03694,2e-05,6.50799]
[1776853498556,51.36,77957.25,0.0,-0.03694,2e-05,6.50711]
[1776853503561,51.36,77970.85,0.0,-0.03667,2e-05,6.47028]
[1776853508566,51.36,77968.14,0.0,-0.03673,2e-05,6.47785]
[1776853514572,51.37,77968.08,0.0,-0.03673,2e-05,6.47826]
[1776853519577,51.37,77966.77,0.0,-0.03676,2e-05,6.48198]
[1776853524582,51.37,77965.57,0.0,-0.03678,2e-05,6.48538]
[1776853529587,51.37,77962.99,0.0,-0.03683,2e-05,6.49253]
[1776853534592,51.37,77965.8,0.0,-0.03677,2e-05,6.48262]
[1776853539597,51.37,77968.12,0.0,-0.03672,2e-05,6.47649]
[1776853544602,51.37,77957.13,0.0,-0.03694,2e-05,6.50645]
[1776853549607,51.37,77957.74,0.0,-0.03693,2e-05,6.50476]
[1776853554612,51.37,77958.26,0.0,-0.03692,2e-05,6.50334]
[1776853560639,51.37,77957.54,0.0,-0.03693,2e-05,6.50526]
[1776853566640,51.37,77957.94,0.0,-0.03692,2e-05,6.50411]
[1776853571653,51.37,77958.14,0.0,-0.03692,2e-05,6.50355]
[1776853576658,51.37,77958.79,0.0,-0.0369,2e-05,6.50176]
[1776853581663,51.37,77969.29,0.0,-0.0367,2e-05,6.47332]
[1776853586668,51.37,77977.02,0.0,-0.03655,2e-05,6.45267]
[1776853591673,51.37,77975.17,0.0,-0.03658,2e-05,6.45568]
[1776853596678,51.37,77973.48,0.0,-0.03661,2e-05,6.46061]
[1776853601683,51.37,77972.05,0.0,-0.03664,2e-05,6.46481]
[1776853606688,51.37,77974.7,0.0,-0.0366,2e-05,6.45797]
[1776853611693,51.37,77977.65,0.0,-0.03654,2e-05,6.45038]
[1776853616698,51.37,77979.83,0.0,-0.0365,2e-05,6.44491]
[1776853621703,51.37,77977.99,0.0,-0.03654,2e-05,6.45032]
[1776853626708,51.38,77976.18,0.0,-0.03658,2e-05,6.45565]
[1776853632714,51.38,77984.36,0.0,-0.03642,2e-05,6.43405]
[1776853637719,51.38,77984.39,0.0,-0.03643,2e-05,6.43454]
[1776853642724,51.38,77981.95,0.0,-0.03648,2e-05,6.44162]
[1776853647729,51.38,77979.45,0.0,-0.03653,2e-05,6.44884]
[1776853652734,51.38,77978.16,0.0,-0.03654,2e-05,6.45038]
[1776853658741,51.38,77984.03,0.0,-0.03643,2e-05,6.43494]
[1776853661744,51.38,78000.56,0.0,-0.03611,2e-05,6.3898]
[1776853666749,51.38,78007.43,0.0,-0.03597,2e-05,6.36976]
[1776853671754,51.37,78010.29,0.0,-0.03591,2e-05,6.36057]
[1776853676759,51.37,78008.3,0.0,-0.03593,2e-05,6.36437]
[1776853681765,51.37,78011.52,0.0,-0.03586,2e-05,6.35428]
[1776853686771,51.36,78025.09,0.0,-0.0356,2e-05,6.31669]
[1776853691777,51.36,78031.15,0.0,-0.03547,2e-05,6.29951]
[1776853696782,51.36,78033.89,0.0,-0.03542,2e-05,6.29127]
[1776853700786,51.36,78050.38,0.0,-0.0351,2e-05,6.24689]
[1776853705791,51.36,78053.46,0.0,-0.03504,2e-05,6.23829]
[1776853710796,51.35,78051.37,0.0,-0.03508,2e-05,6.24337]
[1776853715801,51.35,78051.79,0.0,-0.03505,2e-05,6.23945]
[1776853721807,51.35,78051.05,0.0,-0.03506,2e-05,6.24084]
[1776853727791,51.35,78051.37,0.0,-0.03506,2e-05,6.23942]
[1776853732820,51.35,78050.62,0.0,-0.03507,2e-05,6.24093]
[1776853737826,51.35,78048.0,0.0,-0.03511,2e-05,6.2474]
[1776853742831,51.35,78047.2,0.0,-0.03512,2e-05,6.249]
[1776853747837,51.34,78041.83,0.0,-0.03522,2e-05,6.26271]
[1776853752842,51.34,78040.77,0.0,-0.03524,2e-05,6.26488]
[1776853757847,51.34,78042.05,0.0,-0.03521,2e-05,6.26083]
[1776853762852,51.34,78041.09,0.0,-0.03522,2e-05,6.26275]
[1776853767857,51.34,78041.11,0.0,-0.03522,2e-05,6.26205]
[1776853772862,51.34,78053.17,0.0,-0.03498,2e-05,6.22734]
[1776853777867,51.34,78052.02,0.0,-0.03499,2e-05,6.23001]
[1776853782872,51.34,78052.95,0.0,-0.03497,2e-05,6.2272]
[1776853787877,51.33,78052.73,0.0,-0.03498,2e-05,6.22744]
[1776853792881,51.33,78052.3,0.0,-0.03498,2e-05,6.22822]
[1776853797886,51.33,78051.13,0.0,-0.035,2e-05,6.23093]
[1776853802891,51.33,78045.03,0.0,-0.03511,2e-05,6.24666]
[1776853807896,51.33,78043.64,0.0,-0.03513,2e-05,6.24982]
[1776853812901,51.33,78040.72,0.0,-0.03519,2e-05,6.257]
[1776853817906,51.33,78041.76,0.0,-0.03516,2e-05,6.25367]
[1776853819333,51.33,78042.29,0.0,-0.03515,2e-05,6.25215]
[1776853819908,51.33,78042.18,0.0,-0.03515,2e-05,6.25232]
[1776853824913,51.33,78046.52,0.0,-0.03507,2e-05,6.24031]
[1776853828375,51.32,78057.03,0.0,-0.03487,2e-05,6.21227]
[1776853830345,51.32,78069.77,0.0,-0.03463,2e-05,6.1787]
[1776853830546,51.32,78069.77,0.0,-0.03463,2e-05,6.1787]
[1776853833359,51.32,78069.79,0.0,-0.03462,2e-05,6.17638]
[1776853838926,51.33,78078.32,0.0,-0.03447,2e-05,6.15418]
[1776853844932,51.33,78074.23,0.0,-0.03454,2e-05,6.16523]
[1776853849937,51.33,78081.56,0.0,-0.03441,2e-05,6.14623]
[1776853851500,51.33,78081.56,0.0,-0.03441,2e-05,6.14623]
[1776853856944,51.33,78080.7,0.0,-0.03443,2e-05,6.14898]
[1776853861976,51.33,78079.64,0.0,-0.03445,2e-05,6.15201]
[1776853862950,51.33,78080.73,0.0,-0.03443,2e-05,6.14928]
[1776853868956,51.33,78081.84,0.0,-0.03441,2e-05,6.14676]
[1776853870737,51.33,78081.89,0.0,-0.03441,2e-05,6.14669]
[1776853870958,51.33,78082.47,0.0,-0.0344,2e-05,6.14525]
[1776853871719,51.33,78082.47,0.0,-0.0344,2e-05,6.14525]
[1776853871959,51.33,78083.49,0.0,-0.03438,2e-05,6.14264]
[1776853876964,51.33,78082.97,0.0,-0.0344,2e-05,6.14436]
[1776853882749,51.33,78084.18,0.0,-0.03438,2e-05,6.14154]
[1776853886150,51.33,78084.1,0.0,-0.03438,2e-05,6.14208]
[1776853886937,51.33,78084.1,0.0,-0.03438,2e-05,6.14215]
[1776853891993,51.33,78082.89,0.0,-0.03439,2e-05,6.14334]
[1776853894994,51.33,78066.2,0.0,-0.0347,2e-05,6.18725]
[1776853900001,51.33,78066.89,0.0,-0.03469,2e-05,6.18544]
[1776853905007,51.33,78062.99,0.0,-0.03476,2e-05,6.19568]
[1776853910012,51.33,78065.66,0.0,-0.03471,2e-05,6.18854]
[1776853915017,51.33,78066.34,0.0,-0.0347,2e-05,6.18674]
[1776853920022,51.33,78065.5,0.0,-0.03471,2e-05,6.18894]
[1776853925027,51.33,78062.61,0.0,-0.03477,2e-05,6.1965]
[1776853930032,51.33,78058.88,0.0,-0.03483,2e-05,6.20618]
[1776853935036,51.33,78062.4,0.0,-0.03477,2e-05,6.19678]
[1776853940041,51.33,78064.96,0.0,-0.03472,2e-05,6.18997]
[1776853946047,51.33,78052.9,0.0,-0.03494,2e-05,6.22174]
[1776853950191,51.33,78057.52,0.0,-0.03486,2e-05,6.20928]
[1776853951052,51.33,78058.75,0.0,-0.03482,2e-05,6.20367]
[1776853951180,51.33,78058.75,0.0,-0.03482,2e-05,6.20367]
[1776853952053,51.33,78058.54,0.0,-0.03483,2e-05,6.2042]
[1776853952164,51.33,78058.54,0.0,-0.03483,2e-05,6.2042]
[1776853953054,51.33,78058.85,0.0,-0.03482,2e-05,6.20335]
[1776853957519,51.33,78058.17,0.0,-0.03483,2e-05,6.20503]
[1776853957991,51.33,78058.17,0.0,-0.03483,2e-05,6.20503]
[1776853958503,51.33,78058.17,0.0,-0.03483,2e-05,6.20503]
[1776853959060,51.33,78075.72,0.0,-0.03451,2e-05,6.15882]
[1776853963251,51.33,78087.47,0.0,-0.03429,2e-05,6.12838]
[1776853969073,51.33,78087.64,0.0,-0.03429,2e-05,6.12851]
[1776853974078,51.34,78096.66,0.0,-0.03413,2e-05,6.10548]
[1776853975452,51.34,78096.87,0.0,-0.03413,2e-05,6.10507]
[1776853976080,51.34,78097.76,0.0,-0.03411,2e-05,6.10289]
[1776853976851,51.34,78097.76,0.0,-0.03411,2e-05,6.10289]
[1776853977081,51.34,78098.08,0.0,-0.03411,2e-05,6.1022]
[1776853982086,51.34,78100.81,0.0,-0.03406,2e-05,6.09581]
[1776853987091,51.34,78100.01,0.0,-0.03408,2e-05,6.09866]
[1776853992096,51.34,78103.25,0.0,-0.03403,2e-05,6.09097]
[1776853997101,51.34,78101.27,0.0,-0.03407,2e-05,6.09686]
[1776854002106,51.35,78102.09,0.0,-0.03406,2e-05,6.09545]
[1776854004108,51.35,78119.01,0.0,-0.03376,2e-05,6.05186]
[1776854009113,51.35,78122.74,0.0,-0.0337,2e-05,6.04337]
[1776854014118,51.35,78123.74,0.0,-0.03367,2e-05,6.03969]
[1776854019123,51.36,78126.54,0.0,-0.03363,2e-05,6.03367]
[1776854024128,51.36,78126.88,0.0,-0.03363,2e-05,6.03406]
[1776854029132,51.36,78125.95,0.0,-0.03366,2e-05,6.0377]
[1776854034137,51.37,78130.15,0.0,-0.03359,2e-05,6.02817]
[1776854039143,51.37,78131.18,0.0,-0.03358,2e-05,6.02679]
[1776854044148,51.37,78131.21,0.0,-0.03359,2e-05,6.02802]
[1776854049153,51.38,78130.01,0.0,-0.03362,2e-05,6.03239]
[1776854054158,51.38,78122.54,0.0,-0.03377,2e-05,6.05294]
[1776854059163,51.38,78110.37,0.0,-0.03399,2e-05,6.08537]
[1776854064170,51.38,78112.1,0.0,-0.03397,2e-05,6.0818]
[1776854070176,51.39,78111.25,0.0,-0.03399,2e-05,6.08484]
[1776854075181,51.39,78096.89,0.0,-0.03424,2e-05,6.1206]
[1776854080399,51.39,78100.77,0.0,-0.03417,2e-05,6.11087]
[1776854081187,51.39,78121.37,0.0,-0.0338,2e-05,6.05764]
[1776854082330,51.39,78121.37,0.0,-0.0338,2e-05,6.05764]
[1776854086867,51.39,78135.14,0.0,-0.03356,2e-05,6.02327]
[1776854092198,51.4,78137.12,0.0,-0.03353,2e-05,6.01903]
[1776854097203,51.4,78138.59,0.0,-0.03352,2e-05,6.01682]
[1776854102208,51.4,78148.13,0.0,-0.03335,2e-05,5.99374]
[1776854107213,51.41,78159.52,0.0,-0.03316,2e-05,5.96601]
[1776854108093,51.41,78159.52,0.0,-0.03316,2e-05,5.96601]
[1776854113222,51.41,78144.39,0.0,-0.03344,2e-05,6.00675]
[1776854114592,51.41,78144.11,0.0,-0.03345,2e-05,6.00775]
[1776854120230,51.42,78141.99,0.0,-0.0335,2e-05,6.01458]
[1776854125234,51.42,78138.94,0.0,-0.03356,2e-05,6.02404]
[1776854130239,51.42,78141.39,0.0,-0.03353,2e-05,6.01902]
[1776854135244,51.43,78139.64,0.0,-0.03356,2e-05,6.02257]
[1776854141250,51.43,78138.73,0.0,-0.03358,2e-05,6.0262]
[1776854146255,51.44,78152.2,0.0,-0.03335,2e-05,5.99325]
[1776854151260,51.44,78154.01,0.0,-0.03333,2e-05,5.99017]
[1776854156265,51.44,78153.26,0.0,-0.03335,2e-05,5.99359]
[1776854161270,51.45,78149.5,0.0,-0.03343,2e-05,6.00477]
[1776854166275,51.45,78145.52,0.0,-0.03351,2e-05,6.0164]
[1776854171280,51.46,78144.94,0.0,-0.03353,2e-05,6.01921]
[1776854176285,51.46,78142.84,0.0,-0.03358,2e-05,6.02591]
[1776854181290,51.46,78135.27,0.0,-0.03372,2e-05,6.0466]
[1776854186295,51.46,78135.94,0.0,-0.03372,2e-05,6.04596]
[1776854192301,51.47,78136.18,0.0,-0.03371,2e-05,6.04433]
[1776854197306,51.47,78132.44,0.0,-0.03378,2e-05,6.05502]
[1776854202311,51.47,78132.13,0.0,-0.0338,2e-05,6.05682]
[1776854207316,51.48,78133.37,0.0,-0.03378,2e-05,6.05461]
[1776854212321,51.48,78116.22,0.0,-0.0341,2e-05,6.09988]
[1776854217326,51.48,78111.21,0.0,-0.03419,2e-05,6.11349]
[1776854223298,51.48,78111.64,0.0,-0.03419,2e-05,6.11297]
[1776854228334,51.48,78112.35,0.0,-0.03418,2e-05,6.11165]
[1776854233342,51.48,78105.3,0.0,-0.03431,2e-05,6.1305]
[1776854238347,51.48,78101.75,0.0,-0.03438,2e-05,6.14005]
[1776854243352,51.49,78101.93,0.0,-0.03438,2e-05,6.13985]
[1776854248357,51.49,78101.6,0.0,-0.03439,2e-05,6.14092]
[1776854253362,51.49,78101.84,0.0,-0.03437,2e-05,6.13827]
[1776854258367,51.49,78110.22,0.0,-0.03422,2e-05,6.11683]
[1776854262371,51.49,78108.41,0.0,-0.03426,2e-05,6.12191]
[1776854263372,51.49,78107.51,0.0,-0.03427,2e-05,6.12434]
[1776854269378,51.49,78106.78,0.0,-0.03429,2e-05,6.12672]
[1776854274383,51.49,78105.39,0.0,-0.03432,2e-05,6.13069]
[1776854279388,51.49,78113.79,0.0,-0.03417,2e-05,6.10917]
[1776854284393,51.49,78116.17,0.0,-0.03413,2e-05,6.10355]
[1776854286118,51.49,78116.17,0.0,-0.03413,2e-05,6.10355]
[1776854286395,51.49,78118.34,0.0,-0.03409,2e-05,6.09816]
[1776854288218,51.49,78118.48,0.0,-0.03409,2e-05,6.09794]
[1776854288397,51.49,78117.1,0.0,-0.03411,2e-05,6.10164]
[1776854292187,51.5,78118.15,0.0,-0.0341,2e-05,6.09927]
[1776854297406,51.5,78121.39,0.0,-0.03404,2e-05,6.0916]
[1776854302411,51.5,78121.72,0.0,-0.03404,2e-05,6.09147]
[1776854307416,51.5,78121.06,0.0,-0.03406,2e-05,6.09383]
[1776854312421,51.5,78121.82,0.0,-0.03404,2e-05,6.09021]
[1776854317426,51.5,78123.22,0.0,-0.03402,2e-05,6.08727]
[1776854322431,51.51,78122.86,0.0,-0.03403,2e-05,6.08891]
[1776854327436,51.51,78121.32,0.0,-0.03406,2e-05,6.09355]
[1776854332441,51.51,78119.08,0.0,-0.0341,2e-05,6.09988]
[1776854337446,51.51,78121.56,0.0,-0.03406,2e-05,6.09415]
[1776854342451,51.51,78120.21,0.0,-0.03409,2e-05,6.09832]
[1776854347456,51.51,78121.26,0.0,-0.03408,2e-05,6.0962]
[1776854352461,51.52,78122.87,0.0,-0.03405,2e-05,6.09268]
[1776854357465,51.52,78124.02,0.0,-0.03404,2e-05,6.09036]
[1776854362470,51.52,78128.16,0.0,-0.03397,2e-05,6.08035]
[1776854367475,51.52,78127.01,0.0,-0.03399,2e-05,6.08407]
[1776854373482,51.52,78123.03,0.0,-0.03406,2e-05,6.09292]
[1776854378487,51.53,78123.64,0.0,-0.03405,2e-05,6.09198]
[1776854383492,51.53,78123.83,0.0,-0.03405,2e-05,6.09213]
[1776854388497,51.53,78123.39,0.0,-0.03407,2e-05,6.09395]
[1776854394492,51.53,78124.65,0.0,-0.03405,2e-05,6.09144]
[1776854399507,51.53,78125.88,0.0,-0.03403,2e-05,6.08897]
[1776854404512,51.53,78128.76,0.0,-0.03398,2e-05,6.08216]
[1776854409517,51.54,78130.35,0.0,-0.03396,2e-05,6.07881]
[1776854414522,51.54,78131.87,0.0,-0.03394,2e-05,6.07564]
[1776854419527,51.54,78132.32,0.0,-0.03393,2e-05,6.07527]
[1776854425533,51.54,78133.94,0.0,-0.03391,2e-05,6.07187]
[1776854430538,51.55,78133.65,0.0,-0.03392,2e-05,6.07342]
[1776854435543,51.55,78136.55,0.0,-0.03386,2e-05,6.06445]
[1776854441549,51.55,78135.88,0.0,-0.03388,2e-05,6.06721]
[1776854446554,51.55,78138.29,0.0,-0.03384,2e-05,6.06199]
[1776854451559,51.56,78137.56,0.0,-0.03386,2e-05,6.06476]
[1776854456564,51.56,78138.79,0.0,-0.03385,2e-05,6.06244]
[1776854461569,51.56,78138.76,0.0,-0.03385,2e-05,6.06324]
[1776854466574,51.56,78124.03,0.0,-0.03412,2e-05,6.10216]
[1776854471579,51.56,78120.48,0.0,-0.03419,2e-05,6.11189]
[1776854476584,51.56,78120.48,0.0,-0.0342,2e-05,6.11233]
[1776854481589,51.56,78121.33,0.0,-0.03418,2e-05,6.11059]
[1776854486595,51.57,78127.15,0.0,-0.03408,2e-05,6.096]
[1776854491603,51.57,78127.94,0.0,-0.03406,2e-05,6.09214]
[1776854496607,51.57,78128.11,0.0,-0.03406,2e-05,6.09243]
[1776854501612,51.57,78128.81,0.0,-0.03405,2e-05,6.09126]
[1776854506617,51.57,78129.1,0.0,-0.03405,2e-05,6.09114]
[1776854511622,51.57,78129.09,0.0,-0.03405,2e-05,6.09179]
[1776854517628,51.58,78127.73,0.0,-0.03408,2e-05,6.09603]
[1776854523635,51.58,78126.14,0.0,-0.03412,2e-05,6.10086]
[1776854527639,51.58,78109.73,0.0,-0.03442,2e-05,6.14377]
[1776854532644,51.58,78111.37,0.0,-0.03439,2e-05,6.13972]
[1776854537649,51.58,78109.14,0.0,-0.03443,2e-05,6.14574]
[1776854542654,51.58,78107.69,0.0,-0.03446,2e-05,6.14967]
[1776854547659,51.58,78098.45,0.0,-0.03463,2e-05,6.17381]
[1776854552665,51.58,78099.19,0.0,-0.0346,2e-05,6.16949]
[1776854557670,51.58,78099.59,0.0,-0.0346,2e-05,6.16842]
[1776854562674,51.58,78100.37,0.0,-0.03458,2e-05,6.16637]
[1776854568681,51.58,78100.32,0.0,-0.03458,2e-05,6.16648]
[1776854573686,51.58,78101.07,0.0,-0.03457,2e-05,6.16452]
[1776854579692,51.58,78105.38,0.0,-0.03449,2e-05,6.15333]
[1776854584697,51.58,78105.35,0.0,-0.03449,2e-05,6.15351]
[1776854589702,51.58,78108.44,0.0,-0.03444,2e-05,6.14556]
[1776854594707,51.58,78106.45,0.0,-0.03447,2e-05,6.15093]
[1776854599712,51.58,78105.39,0.0,-0.03449,2e-05,6.15383]
[1776854604717,51.58,78101.42,0.0,-0.03457,2e-05,6.16423]
[1776854609722,51.58,78101.42,0.0,-0.03457,2e-05,6.16424]
[1776854614727,51.58,78101.85,0.0,-0.03455,2e-05,6.1608]
[1776854619732,51.58,78105.91,0.0,-0.03447,2e-05,6.15027]
[1776854624737,51.58,78115.02,0.0,-0.03431,2e-05,6.12672]
[1776854629742,51.58,78112.96,0.0,-0.03435,2e-05,6.1324]
[1776854634747,51.58,78111.24,0.0,-0.03438,2e-05,6.13712]
[1776854639751,51.58,78098.3,0.0,-0.03462,2e-05,6.17098]
[1776854644756,51.58,78103.65,0.0,-0.03452,2e-05,6.15698]
[1776854646217,51.58,78105.29,0.0,-0.03449,2e-05,6.15273]
[1776854646320,51.58,78105.29,0.0,-0.03449,2e-05,6.15273]
[1776854646758,51.58,78106.03,0.0,-0.03448,2e-05,6.15084]
[1776854648231,51.58,78104.67,0.0,-0.0345,2e-05,6.15439]
[1776854648281,51.58,78104.67,0.0,-0.0345,2e-05,6.15439]
[1776854653766,51.58,78101.84,0.0,-0.03455,2e-05,6.16183]
[1776854658771,51.58,78105.71,0.0,-0.03448,2e-05,6.15176]
[1776854663776,51.58,78106.35,0.0,-0.03447,2e-05,6.15022]
[1776854669783,51.58,78103.21,0.0,-0.03453,2e-05,6.15849]
[1776854675789,51.58,78102.52,0.0,-0.03453,2e-05,6.15806]
[1776854681795,51.59,78102.43,0.0,-0.03453,2e-05,6.15835]
[1776854686799,51.59,78101.89,0.0,-0.03454,2e-05,6.15981]
[1776854691804,51.59,78101.52,0.0,-0.03455,2e-05,6.16082]
[1776854696811,51.59,78102.28,0.0,-0.03454,2e-05,6.15887]
[1776854702817,51.59,78103.85,0.0,-0.03451,2e-05,6.15485]
[1776854707822,51.59,78102.89,0.0,-0.03453,2e-05,6.15745]
[1776854712110,51.59,78096.96,0.0,-0.03464,2e-05,6.17295]
[1776854712827,51.59,78093.85,0.0,-0.03469,2e-05,6.18106]
[1776854718831,51.59,78096.43,0.0,-0.03464,2e-05,6.17418]
[1776854723836,51.59,78101.71,0.0,-0.03455,2e-05,6.16035]
[1776854728839,51.59,78102.37,0.0,-0.03454,2e-05,6.15869]
[1776854733844,51.59,78096.48,0.0,-0.03463,2e-05,6.17177]
[1776854738849,51.59,78097.48,0.0,-0.03461,2e-05,6.16909]
[1776854743854,51.59,78093.74,0.0,-0.03468,2e-05,6.17882]
[1776854743918,51.59,78093.74,0.0,-0.03468,2e-05,6.17882]
[1776854744670,51.59,78093.74,0.0,-0.03468,2e-05,6.17882]
[1776854753865,51.58,78096.21,0.0,-0.03463,2e-05,6.17214]
[1776854757993,51.58,78096.12,0.0,-0.03464,2e-05,6.17233]
[1776854758870,51.58,78096.55,0.0,-0.03463,2e-05,6.1712]
[1776854759178,51.58,78096.55,0.0,-0.03463,2e-05,6.1712]
[1776854759644,51.58,78096.55,0.0,-0.03463,2e-05,6.1712]
[1776854760519,51.58,78096.6,0.0,-0.03463,2e-05,6.17105]
[1776854760872,51.58,78096.31,0.0,-0.03463,2e-05,6.1718]
[1776854765877,51.58,78095.27,0.0,-0.03465,2e-05,6.17442]
[1776854770882,51.58,78093.78,0.0,-0.03468,2e-05,6.17826]
[1776854775886,51.58,78093.26,0.0,-0.03469,2e-05,6.17944]
[1776854777730,51.58,78093.4,0.0,-0.03468,2e-05,6.17906]
[1776854777761,51.58,78093.4,0.0,-0.03468,2e-05,6.17906]
[1776854777888,51.58,78093.4,0.0,-0.03468,2e-05,6.17902]
[1776854778855,51.58,78093.4,0.0,-0.03468,2e-05,6.17902]
[1776854779890,51.58,78091.54,0.0,-0.03472,2e-05,6.18387]
[1776854784895,51.58,78091.43,0.0,-0.03472,2e-05,6.18395]
[1776854789900,51.58,78092.36,0.0,-0.0347,2e-05,6.1814]
[1776854794905,51.58,78093.09,0.0,-0.03467,2e-05,6.17702]
[1776854799910,51.58,78096.28,0.0,-0.03461,2e-05,6.16861]
[1776854804915,51.58,78096.64,0.0,-0.03461,2e-05,6.16763]
[1776854809920,51.58,78095.85,0.0,-0.03462,2e-05,6.16965]
[1776854815443,51.58,78099.36,0.0,-0.03456,2e-05,6.16047]
[1776854815508,51.58,78099.36,0.0,-0.03456,2e-05,6.16048]
[1776854821932,51.58,78096.07,0.0,-0.03462,2e-05,6.16903]
[1776854826937,51.58,78093.5,0.0,-0.03466,2e-05,6.17531]
[1776854827077,51.58,78093.5,0.0,-0.03466,2e-05,6.17531]
[1776854827938,51.58,78093.48,0.0,-0.03466,2e-05,6.17529]
[1776854833944,51.58,78099.33,0.0,-0.03455,2e-05,6.15968]
[1776854838949,51.58,78102.02,0.0,-0.0345,2e-05,6.15244]
[1776854843954,51.58,78102.01,0.0,-0.0345,2e-05,6.15229]
[1776854848962,51.58,78101.36,0.0,-0.03451,2e-05,6.15379]
[1776854854968,51.58,78101.1,0.0,-0.0345,2e-05,6.15196]
[1776854859976,51.58,78102.03,0.0,-0.03448,2e-05,6.14937]
[1776854865983,51.58,78102.2,0.0,-0.03448,2e-05,6.14875]
[1776854871990,51.58,78101.44,0.0,-0.03449,2e-05,6.15059]
[1776854876995,51.58,78098.93,0.0,-0.03454,2e-05,6.1569]
[1776854882000,51.57,78099.02,0.0,-0.03453,2e-05,6.15645]
[1776854888006,51.57,78098.91,0.0,-0.03453,2e-05,6.15649]
[1776854894005,51.57,78098.78,0.0,-0.03453,2e-05,6.15658]
[1776854899018,51.57,78098.83,0.0,-0.03453,2e-05,6.15627]
[1776854904076,51.57,78099.15,0.0,-0.03453,2e-05,6.15521]
[1776854909230,51.57,78112.94,0.0,-0.03427,2e-05,6.11918]
[1776854915034,51.57,78106.24,0.0,-0.03438,2e-05,6.13443]
[1776854920040,51.57,78100.16,0.0,-0.03449,2e-05,6.1501]
[1776854926046,51.57,78102.04,0.0,-0.03446,2e-05,6.14502]
[1776854932053,51.57,78100.23,0.0,-0.03449,2e-05,6.14958]
[1776854937058,51.57,78099.36,0.0,-0.03451,2e-05,6.15178]
[1776854942063,51.57,78097.21,0.0,-0.03454,2e-05,6.15718]
[1776854947068,51.57,78091.21,0.0,-0.03465,2e-05,6.17262]
[1776854952073,51.57,78095.16,0.0,-0.03458,2e-05,6.16201]
[1776854957078,51.57,78093.33,0.0,-0.03461,2e-05,6.16653]
[1776854962083,51.57,78095.42,0.0,-0.03457,2e-05,6.16083]
[1776854968089,51.57,78109.49,0.0,-0.03431,2e-05,6.12406]
[1776854973094,51.57,78106.63,0.0,-0.03435,2e-05,6.12923]
[1776854978099,51.57,78106.46,0.0,-0.03435,2e-05,6.12968]
[1776854983104,51.57,78104.92,0.0,-0.03438,2e-05,6.13372]
[1776854989110,51.57,78104.36,0.0,-0.03439,2e-05,6.13515]
[1776854994115,51.57,78102.97,0.0,-0.03442,2e-05,6.13872]
[1776854999120,51.57,78100.08,0.0,-0.03447,2e-05,6.14618]
[1776855004125,51.57,78097.35,0.0,-0.03452,2e-05,6.15314]
[1776855009130,51.57,78097.97,0.0,-0.03451,2e-05,6.15135]
[1776855014135,51.57,78097.04,0.0,-0.03452,2e-05,6.15361]
[1776855019140,51.57,78096.6,0.0,-0.03453,2e-05,6.1546]
[1776855024145,51.57,78096.94,0.0,-0.03452,2e-05,6.15348]
[1776855030151,51.56,78096.28,0.0,-0.03453,2e-05,6.15503]
[1776855033151,51.56,78096.25,0.0,-0.03452,2e-05,6.15271]
[1776855033154,51.56,78096.44,0.0,-0.03452,2e-05,6.15215]
[1776855035114,51.56,78094.65,0.0,-0.03455,2e-05,6.15684]
[1776855035156,51.56,78092.2,0.0,-0.03459,2e-05,6.16318]
[1776855041160,51.56,78096.94,0.0,-0.03451,2e-05,6.15059]
[1776855041162,51.56,78092.93,0.0,-0.03458,2e-05,6.161]
[1776855046167,51.56,78093.42,0.0,-0.03457,2e-05,6.15948]
[1776855051180,51.56,78093.95,0.0,-0.03456,2e-05,6.15791]
[1776855057152,51.56,78093.94,0.0,-0.03456,2e-05,6.15761]
[1776855062187,51.56,78093.03,0.0,-0.03457,2e-05,6.15981]
[1776855065840,51.56,78096.43,0.0,-0.03451,2e-05,6.15081]
[1776855066194,51.56,78096.48,0.0,-0.03451,2e-05,6.15062]
[1776855071200,51.56,78098.36,0.0,-0.03447,2e-05,6.14559]
[1776855076205,51.56,78097.19,0.0,-0.03449,2e-05,6.14851]
[1776855076279,51.56,78097.19,0.0,-0.03449,2e-05,6.14851]
[1776855077206,51.56,78096.82,0.0,-0.0345,2e-05,6.14945]
[1776855078264,51.56,78094.23,0.0,-0.03455,2e-05,6.1562]
[1776855079208,51.56,78093.0,0.0,-0.03457,2e-05,6.15935]
[1776855083151,51.56,78092.76,0.0,-0.03457,2e-05,6.15984]
[1776855083212,51.56,78092.77,0.0,-0.03457,2e-05,6.15977]
[1776855085030,51.56,78092.44,0.0,-0.03458,2e-05,6.16059]
[1776855085214,51.56,78092.2,0.0,-0.03458,2e-05,6.16117]
[1776855090219,51.56,78091.57,0.0,-0.03459,2e-05,6.16254]
[1776855096225,51.56,78090.79,0.0,-0.03459,2e-05,6.16199]
[1776855101230,51.56,78090.5,0.0,-0.03459,2e-05,6.1625]
[1776855101284,51.56,78090.5,0.0,-0.03459,2e-05,6.1625]
[1776855102231,51.56,78091.23,0.0,-0.03458,2e-05,6.16053]
[1776855104160,51.56,78091.7,0.0,-0.03457,2e-05,6.15925]
[1776855104233,51.56,78091.8,0.0,-0.03457,2e-05,6.15895]
[1776855109238,51.56,78099.71,0.0,-0.03442,2e-05,6.13819]
[1776855114243,51.56,78099.51,0.0,-0.03443,2e-05,6.13866]
[1776855120249,51.56,78103.81,0.0,-0.03435,2e-05,6.12738]
[1776855125254,51.56,78110.98,0.0,-0.03422,2e-05,6.1089]
[1776855130219,51.55,78108.83,0.0,-0.03424,2e-05,6.11255]
[1776855131259,51.55,78108.99,0.0,-0.03423,2e-05,6.11115]
[1776855136264,51.54,78109.69,0.0,-0.03421,2e-05,6.1069]
[1776855141269,51.54,78107.88,0.0,-0.03422,2e-05,6.10923]
[1776855146274,51.53,78106.71,0.0,-0.03423,2e-05,6.10984]
[1776855151278,51.53,78105.28,0.0,-0.03424,2e-05,6.11084]
[1776855156290,51.53,78109.26,0.0,-0.03416,2e-05,6.10019]
[1776855161295,51.53,78108.02,0.0,-0.03418,2e-05,6.10312]
[1776855166300,51.53,78108.17,0.0,-0.03418,2e-05,6.10244]
[1776855172306,51.53,78112.15,0.0,-0.0341,2e-05,6.09178]
[1776855177311,51.53,78113.28,0.0,-0.03408,2e-05,6.08864]
[1776855182316,51.52,78114.16,0.0,-0.03407,2e-05,6.08618]
[1776855187321,51.52,78115.39,0.0,-0.03404,2e-05,6.08286]
[1776855193327,51.52,78116.66,0.0,-0.03402,2e-05,6.07944]
[1776855199143,51.52,78116.84,0.0,-0.03401,2e-05,6.07885]
[1776855204337,51.52,78114.12,0.0,-0.03406,2e-05,6.08581]
[1776855210343,51.52,78117.95,0.0,-0.03399,2e-05,6.07577]
[1776855215348,51.52,78121.74,0.0,-0.03391,2e-05,6.06362]
[1776855215743,51.52,78121.74,0.0,-0.03391,2e-05,6.06362]
[1776855216349,51.52,78121.74,0.0,-0.03391,2e-05,6.06363]
[1776855218374,51.52,78123.8,0.0,-0.03387,2e-05,6.05831]
[1776855219328,51.52,78123.8,0.0,-0.03387,2e-05,6.05831]
[1776855227340,51.52,78140.02,0.0,-0.03357,2e-05,6.01458]
[1776855232365,51.51,78139.96,0.0,-0.03356,2e-05,6.0131]
[1776855237370,51.51,78134.15,0.0,-0.03365,2e-05,6.02677]
[1776855242375,51.5,78131.12,0.0,-0.0337,2e-05,6.03251]
[1776855243077,51.5,78131.12,0.0,-0.0337,2e-05,6.03251]
[1776855243121,51.5,78131.12,0.0,-0.0337,2e-05,6.03251]
[1776855243452,51.5,78131.12,0.0,-0.0337,2e-05,6.03251]
[1776855244377,51.5,78124.66,0.0,-0.03381,2e-05,6.04845]
[1776855245151,51.5,78124.66,0.0,-0.03381,2e-05,6.04845]
[1776855245172,51.5,78124.66,0.0,-0.03381,2e-05,6.04845]
[1776855246014,51.5,78124.66,0.0,-0.03381,2e-05,6.04845]
[1776855246378,51.5,78123.39,0.0,-0.03382,2e-05,6.05096]
[1776855248719,51.5,78123.01,0.0,-0.03383,2e-05,6.05119]
[1776855249381,51.5,78122.07,0.0,-0.03384,2e-05,6.05324]
[1776855252034,51.5,78117.71,0.0,-0.03391,2e-05,6.06373]
[1776855252384,51.49,78118.11,0.0,-0.0339,2e-05,6.06229]
[1776855254386,51.5,78118.51,0.0,-0.0339,2e-05,6.06135]
[1776855259391,51.5,78119.2,0.0,-0.03389,2e-05,6.05976]
[1776855259609,51.5,78119.2,0.0,-0.03389,2e-05,6.05976]
[1776855259623,51.5,78119.2,0.0,-0.03389,2e-05,6.05976]
[1776855264274,51.5,78127.75,0.0,-0.03373,2e-05,6.03792]
[1776855264373,51.5,78127.75,0.0,-0.03373,2e-05,6.03757]
[1776855267628,51.49,78128.07,0.0,-0.03372,2e-05,6.03567]
[1776855268400,51.49,78124.87,0.0,-0.03377,2e-05,6.04356]
[1776855274406,51.49,78124.12,0.0,-0.03376,2e-05,6.04142]
[1776855279411,51.49,78122.79,0.0,-0.03379,2e-05,6.0451]
[1776855282499,51.49,78122.3,0.0,-0.0338,2e-05,6.04647]
[1776855282566,51.49,78122.3,0.0,-0.0338,2e-05,6.04647]
[1776855282935,51.49,78122.3,0.0,-0.0338,2e-05,6.04647]
[1776855283415,51.49,78122.12,0.0,-0.0338,2e-05,6.04699]
[1776855285220,51.49,78121.91,0.0,-0.03381,2e-05,6.04757]
[1776855285225,51.49,78121.91,0.0,-0.03381,2e-05,6.04757]
[1776855287591,51.49,78113.11,0.0,-0.03396,2e-05,6.06961]
[1776855288420,51.48,78112.06,0.0,-0.03398,2e-05,6.07193]
[1776855293425,51.48,78110.68,0.0,-0.03399,2e-05,6.07385]
[1776855298430,51.48,78109.63,0.0,-0.034,2e-05,6.07497]
[1776855304436,51.48,78097.4,0.0,-0.03422,2e-05,6.10717]
[1776855309441,51.48,78095.06,0.0,-0.03427,2e-05,6.11334]
[1776855314446,51.48,78095.84,0.0,-0.03425,2e-05,6.11137]
[1776855319451,51.48,78095.9,0.0,-0.03425,2e-05,6.11129]
[1776855324456,51.48,78098.3,0.0,-0.03421,2e-05,6.10517]
[1776855329461,51.48,78097.35,0.0,-0.03423,2e-05,6.10779]
[1776855334466,51.48,78096.9,0.0,-0.03423,2e-05,6.10676]
[1776855339471,51.48,78087.14,0.0,-0.03441,2e-05,6.13228]
[1776855344476,51.48,78082.58,0.0,-0.03449,2e-05,6.14408]
[1776855350482,51.48,78077.65,0.0,-0.03458,2e-05,6.15674]
[1776855355487,51.48,78077.21,0.0,-0.03458,2e-05,6.15757]
[1776855361493,51.48,78083.64,0.0,-0.03446,2e-05,6.14041]
[1776855366352,51.48,78085.95,0.0,-0.03442,2e-05,6.13426]
[1776855366398,51.48,78085.95,0.0,-0.03442,2e-05,6.13426]
[1776855366400,51.48,78085.95,0.0,-0.03442,2e-05,6.13426]
[1776855366473,51.48,78085.95,0.0,-0.03442,2e-05,6.13425]
[1776855367976,51.48,78092.37,0.0,-0.0343,2e-05,6.1175]
[1776855368500,51.48,78091.99,0.0,-0.03431,2e-05,6.1185]
[1776855373505,51.48,78086.56,0.0,-0.03441,2e-05,6.13264]
[1776855378510,51.48,78077.64,0.0,-0.03457,2e-05,6.15577]
[1776855383515,51.47,78076.19,0.0,-0.0346,2e-05,6.15928]
[1776855389521,51.47,78075.5,0.0,-0.03461,2e-05,6.16069]
[1776855394526,51.47,78074.39,0.0,-0.03461,2e-05,6.16095]
[1776855399534,51.47,78075.28,0.0,-0.03459,2e-05,6.15828]
[1776855404542,51.47,78069.21,0.0,-0.0347,2e-05,6.17393]
[1776855409547,51.47,78070.9,0.0,-0.03467,2e-05,6.16898]
[1776855414552,51.47,78071.57,0.0,-0.03465,2e-05,6.16681]
[1776855419557,51.47,78069.27,0.0,-0.03469,2e-05,6.17244]
[1776855424562,51.47,78069.33,0.0,-0.03469,2e-05,6.17193]
[1776855430568,51.47,78067.7,0.0,-0.03472,2e-05,6.17571]
[1776855436574,51.46,78064.24,0.0,-0.03478,2e-05,6.1841]
[1776855441579,51.46,78063.38,0.0,-0.03479,2e-05,6.18593]
[1776855446584,51.46,78061.96,0.0,-0.03481,2e-05,6.18901]
[1776855451589,51.46,78061.98,0.0,-0.03479,2e-05,6.18606]
[1776855456604,51.46,78063.34,0.0,-0.03477,2e-05,6.18198]
[1776855461610,51.45,78088.22,0.0,-0.0343,2e-05,6.11539]
[1776855464772,51.45,78098.67,0.0,-0.0341,2e-05,6.08722]
[1776855465049,51.45,78098.67,0.0,-0.0341,2e-05,6.08722]
[1776855471620,51.44,78106.66,0.0,-0.03393,2e-05,6.06372]
[1776855476624,51.44,78108.44,0.0,-0.03389,2e-05,6.05674]
[1776855476901,51.44,78108.44,0.0,-0.03389,2e-05,6.05674]
[1776855477425,51.44,78108.44,0.0,-0.03389,2e-05,6.05674]
[1776855486634,51.43,78106.68,0.0,-0.03389,2e-05,6.05746]
[1776855491639,51.42,78105.91,0.0,-0.0339,2e-05,6.05792]
[1776855496012,51.42,78110.38,0.0,-0.0338,2e-05,6.04445]
[1776855496500,51.42,78110.38,0.0,-0.0338,2e-05,6.04445]
[1776855496564,51.42,78110.38,0.0,-0.0338,2e-05,6.04445]
[1776855501650,51.41,78114.88,0.0,-0.03371,2e-05,6.03077]
[1776855506655,51.41,78116.78,0.0,-0.03366,2e-05,6.02422]
[1776855511337,51.41,78130.65,0.0,-0.03339,2e-05,5.98483]
[1776855516665,51.4,78137.06,0.0,-0.03326,2e-05,5.96645]
[1776855521670,51.4,78136.75,0.0,-0.03326,2e-05,5.9658]
[1776855526675,51.39,78136.84,0.0,-0.03325,2e-05,5.96412]
[1776855531679,51.39,78137.13,0.0,-0.03323,2e-05,5.96195]
[1776855536684,51.39,78134.68,0.0,-0.03327,2e-05,5.96679]
[1776855542690,51.38,78135.35,0.0,-0.03324,2e-05,5.96335]
[1776855547695,51.38,78135.43,0.0,-0.03323,2e-05,5.96171]
[1776855553700,51.37,78134.79,0.0,-0.03323,2e-05,5.96167]
[1776855558706,51.37,78136.44,0.0,-0.03319,2e-05,5.95607]
[1776855564712,51.37,78151.1,0.0,-0.03292,2e-05,5.91697]
[1776855569717,51.36,78154.98,0.0,-0.03285,2e-05,5.90609]
[1776855575504,51.36,78159.86,0.0,-0.03274,2e-05,5.89068]
[1776855581729,51.36,78151.15,0.0,-0.03289,2e-05,5.91147]
[1776855586734,51.36,78160.34,0.0,-0.03272,2e-05,5.8871]
[1776855592740,51.35,78161.78,0.0,-0.03269,2e-05,5.88253]
[1776855597745,51.35,78166.98,0.0,-0.03258,2e-05,5.86751]
[1776855602750,51.34,78166.54,0.0,-0.03257,2e-05,5.86606]
[1776855608756,51.34,78173.84,0.0,-0.03243,2e-05,5.84519]
[1776855613761,51.33,78164.17,0.0,-0.03258,2e-05,5.86739]
[1776855618766,51.32,78168.41,0.0,-0.03249,2e-05,5.85421]
[1776855623771,51.32,78168.46,0.0,-0.03248,2e-05,5.85172]
[1776855628776,51.31,78175.58,0.0,-0.03234,2e-05,5.83138]
[1776855633781,51.3,78176.71,0.0,-0.03229,2e-05,5.82412]
[1776855638786,51.3,78176.51,0.0,-0.03228,2e-05,5.8225]
[1776855643791,51.29,78176.92,0.0,-0.03226,2e-05,5.81941]
[1776855648796,51.29,78173.86,0.0,-0.0323,2e-05,5.82507]
[1776855653802,51.28,78167.49,0.0,-0.03239,2e-05,5.83906]
[1776855658807,51.28,78168.24,0.0,-0.03237,2e-05,5.83496]
[1776855663812,51.27,78171.77,0.0,-0.03229,2e-05,5.82393]
[1776855669818,51.26,78163.24,0.0,-0.03242,2e-05,5.84291]
[1776855675823,51.26,78178.04,0.0,-0.03215,2e-05,5.80274]
[1776855680828,51.25,78176.73,0.0,-0.03216,2e-05,5.80416]
[1776855684675,51.25,78177.89,0.0,-0.03213,2e-05,5.80011]
[1776855684770,51.25,78177.89,0.0,-0.03213,2e-05,5.80011]
[1776855684810,51.25,78177.89,0.0,-0.03213,2e-05,5.79973]
[1776855685890,51.25,78173.77,0.0,-0.03219,2e-05,5.80975]
[1776855686834,51.25,78174.73,0.0,-0.03218,2e-05,5.80693]
[1776855691839,51.24,78173.36,0.0,-0.03217,2e-05,5.8062]
[1776855696844,51.24,78173.83,0.0,-0.03215,2e-05,5.80308]
[1776855701848,51.23,78173.84,0.0,-0.03214,2e-05,5.8012]
[1776855706853,51.23,78172.35,0.0,-0.03215,2e-05,5.80307]
[1776855711858,51.22,78168.2,0.0,-0.03221,2e-05,5.81162]
[1776855717823,51.21,78171.9,0.0,-0.03213,2e-05,5.79999]
[1776855722859,51.21,78176.16,0.0,-0.03205,2e-05,5.78747]
[1776855727878,51.21,78189.28,0.0,-0.03181,2e-05,5.75296]
[1776855732884,51.2,78184.9,0.0,-0.03188,2e-05,5.76247]
[1776855737889,51.2,78184.59,0.0,-0.03187,2e-05,5.76172]
[1776855742894,51.19,78186.81,0.0,-0.03182,2e-05,5.75465]
[1776855747899,51.19,78189.47,0.0,-0.03177,2e-05,5.74653]
[1776855752904,51.19,78188.93,0.0,-0.03176,2e-05,5.74431]
[1776855757909,51.18,78187.14,0.0,-0.03178,2e-05,5.7474]
[1776855762914,51.18,78186.12,0.0,-0.03179,2e-05,5.74857]
[1776855767922,51.18,78226.64,0.0,-0.03108,2e-05,5.64632]
[1776855772928,51.17,78219.81,0.0,-0.0312,2e-05,5.66264]
[1776855776932,51.17,78235.47,0.0,-0.03093,2e-05,5.62339]
[1776855781937,51.17,78248.0,0.0,-0.03071,2e-05,5.59226]
[1776855786942,51.17,78263.1,0.0,-0.03046,2e-05,5.55517]
[1776855791947,51.17,78255.97,0.0,-0.03058,2e-05,5.5727]
[1776855796952,51.17,78254.01,0.0,-0.03061,2e-05,5.57763]
[1776855801957,51.17,78257.2,0.0,-0.03056,2e-05,5.56989]
[1776855806962,51.17,78263.01,0.0,-0.03046,2e-05,5.55569]
[1776855811967,51.17,78263.79,0.0,-0.03044,2e-05,5.55183]
[1776855816972,51.17,78261.81,0.0,-0.03048,2e-05,5.55695]
[1776855821977,51.18,78262.76,0.0,-0.03046,2e-05,5.55487]
[1776855826982,51.18,78259.7,0.0,-0.03051,2e-05,5.56256]
[1776855831987,51.18,78262.68,0.0,-0.03047,2e-05,5.55538]
[1776855836992,51.18,78266.36,0.0,-0.03041,2e-05,5.54664]
[1776855841997,51.18,78268.06,0.0,-0.03038,2e-05,5.54282]
[1776855847002,51.18,78268.02,0.0,-0.03038,2e-05,5.54326]
[1776855852007,51.18,78259.88,0.0,-0.03052,2e-05,5.5635]
[1776855857012,51.18,78258.5,0.0,-0.03054,2e-05,5.567]
[1776855862017,51.18,78263.9,0.0,-0.03046,2e-05,5.5539]
[1776855867022,51.18,78253.4,0.0,-0.03063,2e-05,5.57979]
[1776855872027,51.18,78251.52,0.0,-0.03065,2e-05,5.58218]
[1776855877032,51.18,78248.91,0.0,-0.0307,2e-05,5.5886]
[1776855883038,51.18,78247.35,0.0,-0.03072,2e-05,5.59235]
[1776855889024,51.18,78239.06,0.0,-0.03086,2e-05,5.61254]
[1776855894049,51.18,78244.15,0.0,-0.03077,2e-05,5.59979]
[1776855899054,51.18,78229.09,0.0,-0.03103,2e-05,5.63678]
[1776855901056,51.18,78200.89,0.0,-0.0315,2e-05,5.70661]
[1776855903058,51.18,78225.15,0.0,-0.03109,2e-05,5.6459]
[1776855908063,51.18,78221.1,0.0,-0.03115,2e-05,5.65539]
[1776855913068,51.17,78212.34,0.0,-0.0313,2e-05,5.67648]
[1776855916071,51.17,78196.24,0.0,-0.03157,2e-05,5.71608]
[1776855921076,51.17,78194.49,0.0,-0.03159,2e-05,5.7193]
[1776855926081,51.17,78193.26,0.0,-0.03161,2e-05,5.72121]
[1776855931086,51.16,78198.38,0.0,-0.0315,2e-05,5.70504]
[1776855936091,51.16,78202.66,0.0,-0.03142,2e-05,5.69336]
[1776855941096,51.16,78212.91,0.0,-0.03124,2e-05,5.66706]
[1776855946101,51.16,78236.13,0.0,-0.03084,2e-05,5.60883]
[1776855951217,51.16,78241.33,0.0,-0.03075,2e-05,5.5959]
[1776855957112,51.16,78242.62,0.0,-0.03073,2e-05,5.59262]
[1776855962117,51.16,78257.05,0.0,-0.03049,2e-05,5.55727]
[1776855967122,51.16,78249.53,0.0,-0.03061,2e-05,5.5759]
[1776855972127,51.16,78237.18,0.0,-0.03082,2e-05,5.60625]
[1776855977132,51.16,78242.98,0.0,-0.03072,2e-05,5.59183]
[1776855981136,51.16,78267.06,0.0,-0.03032,2e-05,5.53284]
[1776855986141,51.16,78263.19,0.0,-0.03039,2e-05,5.54274]
[1776855991146,51.16,78258.59,0.0,-0.03046,2e-05,5.55211]
[1776855996153,51.16,78259.79,0.0,-0.03044,2e-05,5.54947]
[1776856001158,51.16,78258.54,0.0,-0.03046,2e-05,5.5528]
[1776856006163,51.16,78254.42,0.0,-0.03053,2e-05,5.56314]
[1776856011168,51.16,78255.09,0.0,-0.03052,2e-05,5.56168]
[1776856016173,51.16,78254.35,0.0,-0.03053,2e-05,5.56367]
[1776856021178,51.16,78258.88,0.0,-0.03046,2e-05,5.5528]
[1776856026183,51.16,78258.94,0.0,-0.03046,2e-05,5.55289]
[1776856031188,51.16,78257.61,0.0,-0.03049,2e-05,5.5564]
[1776856036193,51.16,78255.66,0.0,-0.03052,2e-05,5.5614]
[1776856042105,51.16,78246.02,0.0,-0.03068,2e-05,5.58523]
[1776856047140,51.16,78245.8,0.0,-0.03068,2e-05,5.58572]
[1776856052176,51.16,78241.2,0.0,-0.03075,2e-05,5.59479]
[1776856057214,51.16,78243.47,0.0,-0.03071,2e-05,5.58915]
[1776856062220,51.16,78242.62,0.0,-0.03073,2e-05,5.59117]
[1776856067225,51.16,78248.65,0.0,-0.03062,2e-05,5.5763]
[1776856072230,51.16,78248.3,0.0,-0.03063,2e-05,5.57725]
[1776856077235,51.16,78247.91,0.0,-0.03064,2e-05,5.57825]
[1776856082240,51.16,78244.77,0.0,-0.03069,2e-05,5.58598]
[1776856086320,51.16,78245.45,0.0,-0.03068,2e-05,5.5843]
[1776856086396,51.16,78245.45,0.0,-0.03068,2e-05,5.5843]
[1776856086406,51.16,78245.45,0.0,-0.03068,2e-05,5.5843]
[1776856087245,51.16,78244.85,0.0,-0.03069,2e-05,5.58578]
[1776856088033,51.16,78244.85,0.0,-0.03069,2e-05,5.58578]
[1776856088064,51.16,78244.85,0.0,-0.03069,2e-05,5.58577]
[1776856093253,51.16,78243.8,0.0,-0.03071,2e-05,5.58835]
[1776856098258,51.16,78236.88,0.0,-0.03082,2e-05,5.60523]
[1776856103263,51.16,78238.57,0.0,-0.03079,2e-05,5.60092]
[1776856108268,51.16,78239.93,0.0,-0.03077,2e-05,5.59742]
[1776856113273,51.16,78241.08,0.0,-0.03074,2e-05,5.59229]
[1776856118278,51.16,78233.39,0.0,-0.03087,2e-05,5.6111]
[1776856123283,51.16,78217.54,0.0,-0.03113,2e-05,5.64997]
[1776856128288,51.16,78212.54,0.0,-0.03121,2e-05,5.66168]
[1776856133293,51.16,78211.89,0.0,-0.03122,2e-05,5.66265]
[1776856138298,51.16,78207.78,0.0,-0.03129,2e-05,5.67219]
[1776856143303,51.15,78193.63,0.0,-0.03152,2e-05,5.70665]
[1776856148308,51.15,78189.02,0.0,-0.03159,2e-05,5.7171]
[1776856153316,51.15,78188.51,0.0,-0.0316,2e-05,5.71726]
[1776856155318,51.15,78159.36,0.0,-0.0321,2e-05,5.79]
[1776856159322,51.14,78126.5,0.0,-0.03267,2e-05,5.87255]
[1776856159406,51.14,78126.5,0.0,-0.03267,2e-05,5.87255]
[1776856160133,51.14,78126.5,0.0,-0.03267,2e-05,5.87255]
[1776856160323,51.14,78124.31,0.0,-0.03271,2e-05,5.87796]
[1776856161179,51.14,78124.31,0.0,-0.03271,2e-05,5.87796]
[1776856161277,51.14,78124.31,0.0,-0.03271,2e-05,5.87776]
[1776856161971,51.14,78124.31,0.0,-0.03271,2e-05,5.87776]
[1776856162051,51.14,78124.31,0.0,-0.03271,2e-05,5.87809]
[1776856165328,51.14,78108.54,0.0,-0.033,2e-05,5.91947]
[1776856171334,51.15,78100.87,0.0,-0.03313,2e-05,5.93855]
[1776856176339,51.15,78084.96,0.0,-0.03343,2e-05,5.98084]
[1776856181344,51.15,78089.83,0.0,-0.03335,2e-05,5.96927]
[1776856186349,51.16,78093.88,0.0,-0.03328,2e-05,5.95989]
[1776856189173,51.16,78102.24,0.0,-0.03313,2e-05,5.93829]
[1776856189240,51.16,78102.24,0.0,-0.03313,2e-05,5.93802]
[1776856194359,51.15,78107.84,0.0,-0.03302,2e-05,5.92233]
[1776856199364,51.15,78107.3,0.0,-0.03302,2e-05,5.92243]
[1776856201553,51.15,78107.56,0.0,-0.03301,2e-05,5.92124]
[1776856202367,51.15,78107.93,0.0,-0.033,2e-05,5.92003]
[1776856207372,51.15,78118.31,0.0,-0.03281,2e-05,5.89233]
[1776856212377,51.14,78119.75,0.0,-0.03278,2e-05,5.88763]
[1776856216592,51.14,78130.15,0.0,-0.03259,2e-05,5.86041]
[1776856217334,51.14,78130.15,0.0,-0.03259,2e-05,5.86018]
[1776856217520,51.14,78130.15,0.0,-0.03259,2e-05,5.86018]
[1776856218383,51.14,78111.33,0.0,-0.03292,2e-05,5.90811]
[1776856222689,51.14,78111.3,0.0,-0.03291,2e-05,5.90724]
[1776856223382,51.14,78111.3,0.0,-0.03291,2e-05,5.907]
[1776856227301,51.13,78109.12,0.0,-0.03295,2e-05,5.91188]
[1776856227312,51.13,78109.12,0.0,-0.03295,2e-05,5.91188]
[1776856227353,51.13,78109.12,0.0,-0.03295,2e-05,5.91165]
[1776856229007,51.13,78110.32,0.0,-0.03292,2e-05,5.90835]
[1776856229107,51.13,78110.32,0.0,-0.03292,2e-05,5.90813]
[1776856234399,51.13,78104.62,0.0,-0.033,2e-05,5.91928]
[1776856235083,51.13,78104.62,0.0,-0.033,2e-05,5.91928]
[1776856235148,51.13,78104.62,0.0,-0.033,2e-05,5.91903]
[1776856236571,51.13,78105.54,0.0,-0.03298,2e-05,5.9164]
[1776856237402,51.13,78104.08,0.0,-0.03301,2e-05,5.91993]
[1776856237806,51.13,78104.08,0.0,-0.03301,2e-05,5.91993]
[1776856238288,51.13,78104.08,0.0,-0.03301,2e-05,5.91993]
[1776856238389,51.13,78104.08,0.0,-0.03301,2e-05,5.91968]
[1776856240273,51.13,78104.97,0.0,-0.03299,2e-05,5.91714]
[1776856240375,51.13,78104.97,0.0,-0.03299,2e-05,5.9169]
[1776856241442,51.13,78104.34,0.0,-0.033,2e-05,5.91826]
[1776856241960,51.12,78104.34,0.0,-0.03299,2e-05,5.91802]
[1776856242746,51.12,78104.34,0.0,-0.03299,2e-05,5.91802]
[1776856243408,51.12,78105.49,0.0,-0.03297,2e-05,5.9148]
[1776856248413,51.12,78098.42,0.0,-0.03309,2e-05,5.93164]
[1776856253418,51.12,78104.19,0.0,-0.03298,2e-05,5.91554]
[1776856256034,51.12,78109.54,0.0,-0.03288,2e-05,5.90136]
[1776856256135,51.12,78109.54,0.0,-0.03288,2e-05,5.90115]
[1776856261426,51.11,78108.77,0.0,-0.03288,2e-05,5.90203]
[1776856264315,51.11,78108.77,0.0,-0.03288,2e-05,5.9016]
[1776856264417,51.11,78108.77,0.0,-0.03288,2e-05,5.9014]
[1776856266431,51.11,78124.45,0.0,-0.0326,2e-05,5.86094]
[1776856271436,51.11,78129.43,0.0,-0.03251,2e-05,5.84761]
[1776856276440,51.11,78126.56,0.0,-0.03255,2e-05,5.85426]
[1776856281445,51.11,78137.2,0.0,-0.03236,2e-05,5.8266]
[1776856286450,51.1,78134.08,0.0,-0.03241,2e-05,5.83406]
[1776856291455,51.1,78135.1,0.0,-0.03238,2e-05,5.82867]
[1776856296460,51.1,78132.69,0.0,-0.03242,2e-05,5.83432]
[1776856301465,51.1,78132.02,0.0,-0.03243,2e-05,5.83551]
[1776856306470,51.09,78130.81,0.0,-0.03242,2e-05,5.83428]
[1776856311475,51.08,78127.08,0.0,-0.03246,2e-05,5.84048]
[1776856316480,51.08,78128.96,0.0,-0.03243,2e-05,5.83521]
[1776856321485,51.08,78144.26,0.0,-0.03216,2e-05,5.79607]
[1776856326490,51.08,78146.91,0.0,-0.03211,2e-05,5.78921]
[1776856331495,51.08,78136.09,0.0,-0.0323,2e-05,5.81632]
[1776856336500,51.08,78136.49,0.0,-0.03229,2e-05,5.81495]
[1776856341505,51.07,78136.78,0.0,-0.03228,2e-05,5.81389]
[1776856346510,51.07,78142.72,0.0,-0.03217,2e-05,5.79852]
[1776856351515,51.07,78142.13,0.0,-0.03217,2e-05,5.79757]
[1776856357521,51.07,78148.79,0.0,-0.03205,2e-05,5.78052]
[1776856362526,51.07,78176.57,0.0,-0.03157,2e-05,5.71065]
[1776856367531,51.07,78178.61,0.0,-0.03154,2e-05,5.70613]
[1776856372536,51.08,78179.98,0.0,-0.03152,2e-05,5.70326]
[1776856377668,51.08,78187.58,0.0,-0.03139,2e-05,5.68426]
[1776856383507,51.07,78189.88,0.0,-0.03134,2e-05,5.67765]
[1776856388540,51.07,78179.14,0.0,-0.03152,2e-05,5.70361]
[1776856391558,51.07,78155.78,0.0,-0.03192,2e-05,5.7616]
[1776856396564,51.07,78168.62,0.0,-0.03169,2e-05,5.72793]
[1776856401570,51.06,78165.25,0.0,-0.03174,2e-05,5.73522]
[1776856406575,51.06,78167.93,0.0,-0.03169,2e-05,5.72729]
[1776856411580,51.06,78160.23,0.0,-0.0318,2e-05,5.74321]
[1776856416585,51.05,78155.24,0.0,-0.03188,2e-05,5.75438]
[1776856421592,51.05,78153.12,0.0,-0.03191,2e-05,5.75833]
[1776856426597,51.05,78154.57,0.0,-0.03187,2e-05,5.75329]
[1776856431605,51.04,78155.46,0.0,-0.03185,2e-05,5.74967]
[1776856436610,51.04,78161.76,0.0,-0.03173,2e-05,5.73258]
[1776856441615,51.04,78167.92,0.0,-0.03161,2e-05,5.71592]
[1776856446620,51.03,78157.75,0.0,-0.03178,2e-05,5.74028]
[1776856451625,51.03,78153.14,0.0,-0.03185,2e-05,5.75059]
[1776856456630,51.03,78153.03,0.0,-0.03185,2e-05,5.74951]
[1776856461635,51.02,78166.54,0.0,-0.0316,2e-05,5.71431]
[1776856466640,51.02,78166.81,0.0,-0.03159,2e-05,5.71264]
[1776856471645,51.02,78164.64,0.0,-0.03161,2e-05,5.71479]
[1776856476653,51.01,78170.13,0.0,-0.03151,2e-05,5.70007]
[1776856481658,51.01,78171.37,0.0,-0.03148,2e-05,5.69609]
[1776856487664,51.01,78174.78,0.0,-0.03142,2e-05,5.68651]
[1776856492669,51.01,78175.44,0.0,-0.0314,2e-05,5.68408]
[1776856497674,51.01,78166.87,0.0,-0.03155,2e-05,5.70512]
[1776856502680,51.01,78155.58,0.0,-0.03174,2e-05,5.73391]
[1776856507686,51.01,78161.84,0.0,-0.03164,2e-05,5.71863]
[1776856512691,51.01,78162.12,0.0,-0.03164,2e-05,5.71843]
[1776856517696,51.01,78158.81,0.0,-0.0317,2e-05,5.72719]
[1776856522701,51.01,78165.74,0.0,-0.03158,2e-05,5.71028]
[1776856527706,51.01,78159.65,0.0,-0.03169,2e-05,5.72611]
[1776856532711,51.01,78167.63,0.0,-0.03154,2e-05,5.70429]
[1776856537716,51.02,78174.77,0.0,-0.03142,2e-05,5.68707]
[1776856542721,51.02,78181.14,0.0,-0.03132,2e-05,5.67204]
[1776856548661,51.02,78174.65,0.0,-0.03144,2e-05,5.68917]
[1776856553696,51.02,78174.09,0.0,-0.03145,2e-05,5.69129]
[1776856558731,51.02,78174.41,0.0,-0.03145,2e-05,5.69121]
[1776856563742,51.03,78174.15,0.0,-0.03146,2e-05,5.69258]
[1776856568747,51.03,78184.02,0.0,-0.0313,2e-05,5.66874]
[1776856573752,51.03,78173.02,0.0,-0.03149,2e-05,5.69699]
[1776856578757,51.03,78169.89,0.0,-0.03155,2e-05,5.7055]
[1776856583763,51.03,78173.15,0.0,-0.0315,2e-05,5.69793]
[1776856587767,51.04,78190.03,0.0,-0.03121,2e-05,5.65606]
[1776856592772,51.03,78196.16,0.0,-0.03109,2e-05,5.63815]
[1776856597777,51.03,78197.3,0.0,-0.03107,2e-05,5.63492]
[1776856602782,51.03,78194.13,0.0,-0.03112,2e-05,5.64241]
[1776856607787,51.03,78190.52,0.0,-0.03118,2e-05,5.65089]
[1776856612793,51.03,78188.77,0.0,-0.0312,2e-05,5.65471]
[1776856617798,51.03,78184.84,0.0,-0.03127,2e-05,5.66394]
[1776856623804,51.03,78182.37,0.0,-0.03131,2e-05,5.66935]
[1776856628809,51.02,78191.8,0.0,-0.03114,2e-05,5.64528]
[1776856633814,51.02,78185.86,0.0,-0.03124,2e-05,5.65954]
[1776856638819,51.02,78179.63,0.0,-0.03134,2e-05,5.67449]
[1776856643824,51.02,78173.55,0.0,-0.03144,2e-05,5.68893]
[1776856648829,51.02,78172.33,0.0,-0.03146,2e-05,5.69116]
[1776856652833,51.02,78184.35,0.0,-0.03123,2e-05,5.6583]
[1776856657838,51.01,78186.14,0.0,-0.0312,2e-05,5.65331]
[1776856662843,51.01,78193.73,0.0,-0.03107,2e-05,5.634]
[1776856667848,51.01,78187.81,0.0,-0.03117,2e-05,5.64831]
[1776856673854,51.01,78183.18,0.0,-0.03124,2e-05,5.65922]
[1776856679860,51.01,78182.31,0.0,-0.03125,2e-05,5.6607]
[1776856684865,51.01,78173.24,0.0,-0.03141,2e-05,5.68421]
[1776856689870,51.01,78186.34,0.0,-0.03119,2e-05,5.65239]
[1776856694875,51.01,78188.46,0.0,-0.03116,2e-05,5.64725]
[1776856698879,51.01,78212.07,0.0,-0.03076,2e-05,5.58835]
[1776856703884,51.01,78217.06,0.0,-0.03067,2e-05,5.57614]
[1776856708889,51.01,78221.57,0.0,-0.0306,2e-05,5.5652]
[1776856714895,51.01,78223.89,0.0,-0.03055,2e-05,5.55755]
[1776856720901,51.02,78223.61,0.0,-0.03056,2e-05,5.55859]
[1776856725903,51.02,78228.87,0.0,-0.03047,2e-05,5.54603]
[1776856730911,51.02,78227.61,0.0,-0.03049,2e-05,5.54952]
[1776856736917,51.02,78219.05,0.0,-0.03064,2e-05,5.57083]
[1776856741922,51.02,78227.02,0.0,-0.03051,2e-05,5.55143]
[1776856746927,51.02,78226.67,0.0,-0.03051,2e-05,5.55262]
[1776856751932,51.02,78229.11,0.0,-0.03048,2e-05,5.54696]
[1776856756937,51.02,78222.43,0.0,-0.03059,2e-05,5.56374]
[1776856761942,51.02,78214.0,0.0,-0.03073,2e-05,5.58472]
[1776856766947,51.02,78210.24,0.0,-0.0308,2e-05,5.59401]
[1776856770951,51.02,78192.56,0.0,-0.0311,2e-05,5.63774]
[1776856776957,51.02,78188.91,0.0,-0.03114,2e-05,5.64409]
[1776856781962,51.02,78188.86,0.0,-0.03114,2e-05,5.64378]
[1776856786967,51.02,78190.61,0.0,-0.03111,2e-05,5.63901]
[1776856791972,51.02,78189.89,0.0,-0.03112,2e-05,5.64037]
[1776856796977,51.02,78191.01,0.0,-0.0311,2e-05,5.6372]
[1776856801982,51.01,78192.17,0.0,-0.03107,2e-05,5.63393]
[1776856806987,51.01,78202.45,0.0,-0.0309,2e-05,5.60823]
[1776856811992,51.01,78199.73,0.0,-0.03094,2e-05,5.6148]
[1776856816997,51.01,78197.8,0.0,-0.03097,2e-05,5.61933]
[1776856822001,51.01,78196.45,0.0,-0.031,2e-05,5.62246]
[1776856827008,51.01,78199.16,0.0,-0.03095,2e-05,5.61553]
[1776856832013,51.01,78203.52,0.0,-0.03086,2e-05,5.60236]
[1776856837018,51.01,78202.55,0.0,-0.03088,2e-05,5.60468]
[1776856842023,51.01,78202.8,0.0,-0.03087,2e-05,5.60395]
[1776856847028,51.01,78203.87,0.0,-0.03085,2e-05,5.6012]
[1776856852033,51.01,78201.68,0.0,-0.03089,2e-05,5.60652]
[1776856857038,51.01,78203.66,0.0,-0.03086,2e-05,5.60154]
[1776856862043,51.01,78203.59,0.0,-0.03086,2e-05,5.60162]
[1776856867048,51.01,78217.6,0.0,-0.03062,2e-05,5.56693]
[1776856872053,51.01,78212.74,0.0,-0.0307,2e-05,5.57904]
[1776856877058,51.01,78217.54,0.0,-0.03062,2e-05,5.56734]
[1776856882063,51.01,78222.08,0.0,-0.03055,2e-05,5.5564]
[1776856888069,51.01,78223.51,0.0,-0.03053,2e-05,5.55321]
[1776856893071,51.01,78217.41,0.0,-0.03062,2e-05,5.56632]
[1776856898079,51.01,78218.54,0.0,-0.0306,2e-05,5.56377]
[1776856903084,51.01,78219.98,0.0,-0.03058,2e-05,5.56046]
[1776856908089,51.01,78221.6,0.0,-0.03055,2e-05,5.55675]
[1776856913093,51.02,78228.81,0.0,-0.03044,2e-05,5.53933]
[1776856918098,51.02,78230.1,0.0,-0.03042,2e-05,5.53663]
[1776856923103,51.02,78228.24,0.0,-0.03045,2e-05,5.54166]
[1776856928108,51.02,78224.18,0.0,-0.03052,2e-05,5.55198]
[1776856934114,51.02,78223.8,0.0,-0.03053,2e-05,5.55333]
[1776856939119,51.02,78219.61,0.0,-0.0306,2e-05,5.56388]
[1776856944124,51.02,78219.28,0.0,-0.03061,2e-05,5.56493]
[1776856949129,51.02,78220.78,0.0,-0.03059,2e-05,5.56147]
[1776856953133,51.02,78233.66,0.0,-0.03036,2e-05,5.52789]
[1776856958138,51.02,78221.04,0.0,-0.03057,2e-05,5.55932]
[1776856963144,51.02,78223.52,0.0,-0.03053,2e-05,5.55351]
[1776856968149,51.03,78220.26,0.0,-0.03059,2e-05,5.5618]
[1776856973154,51.03,78219.53,0.0,-0.03061,2e-05,5.56383]
[1776856978159,51.03,78211.97,0.0,-0.03073,2e-05,5.58268]
[1776856983164,51.03,78206.58,0.0,-0.03083,2e-05,5.59602]
[1776856988169,51.03,78204.97,0.0,-0.03085,2e-05,5.59997]
[1776856993174,51.03,78204.38,0.0,-0.03086,2e-05,5.60133]
[1776856998179,51.03,78203.57,0.0,-0.03087,2e-05,5.60322]
[1776857003184,51.03,78195.52,0.0,-0.03101,2e-05,5.62299]
[1776857008189,51.02,78197.95,0.0,-0.03097,2e-05,5.61671]
[1776857013194,51.02,78199.82,0.0,-0.03092,2e-05,5.60967]
[1776857018204,51.02,78199.05,0.0,-0.03093,2e-05,5.61139]
[1776857024210,51.02,78209.01,0.0,-0.03077,2e-05,5.58662]
[1776857029215,51.02,78209.02,0.0,-0.03077,2e-05,5.58663]
[1776857034220,51.02,78208.18,0.0,-0.03078,2e-05,5.58871]
[1776857040149,51.02,78206.76,0.0,-0.0308,2e-05,5.59221]
[1776857045230,51.02,78221.19,0.0,-0.03056,2e-05,5.55669]
[1776857051236,51.02,78228.62,0.0,-0.03044,2e-05,5.53886]
[1776857056241,51.03,78225.41,0.0,-0.0305,2e-05,5.54716]
[1776857061246,51.03,78221.91,0.0,-0.03056,2e-05,5.55611]
[1776857066251,51.03,78222.06,0.0,-0.03056,2e-05,5.55604]
[1776857071256,51.03,78209.72,0.0,-0.03075,2e-05,5.58436]
[1776857076261,51.03,78207.64,0.0,-0.03079,2e-05,5.58951]
[1776857082267,51.03,78208.04,0.0,-0.03078,2e-05,5.58854]
[1776857087272,51.03,78207.87,0.0,-0.03078,2e-05,5.58894]
[1776857092277,51.03,78205.96,0.0,-0.03082,2e-05,5.59366]
[1776857097282,51.03,78204.35,0.0,-0.03084,2e-05,5.59759]
[1776857102287,51.03,78205.56,0.0,-0.03082,2e-05,5.59455]
[1776857107292,51.03,78197.5,0.0,-0.03096,2e-05,5.61439]
[1776857112297,51.03,78198.15,0.0,-0.03095,2e-05,5.61257]
[1776857117302,51.03,78198.64,0.0,-0.03094,2e-05,5.61116]
[1776857122307,51.03,78197.68,0.0,-0.03095,2e-05,5.61334]
[1776857127312,51.02,78196.58,0.0,-0.03097,2e-05,5.61586]
[1776857132317,51.02,78196.92,0.0,-0.03095,2e-05,5.61258]
[1776857137322,51.02,78196.92,0.0,-0.03095,2e-05,5.61239]
[1776857142327,51.02,78211.38,0.0,-0.0307,2e-05,5.57661]
[1776857148323,51.02,78211.79,0.0,-0.0307,2e-05,5.57572]
[1776857153338,51.02,78207.33,0.0,-0.03077,2e-05,5.58678]
[1776857158343,51.02,78207.07,0.0,-0.03078,2e-05,5.58743]
[1776857163348,51.02,78205.9,0.0,-0.0308,2e-05,5.59036]
[1776857168353,51.02,78202.58,0.0,-0.03085,2e-05,5.59852]
[1776857173358,51.03,78209.86,0.0,-0.03074,2e-05,5.58137]
[1776857178363,51.03,78210.24,0.0,-0.03074,2e-05,5.5821]
[1776857183368,51.04,78207.55,0.0,-0.0308,2e-05,5.59034]
[1776857188373,51.04,78206.16,0.0,-0.03083,2e-05,5.59527]
[1776857193378,51.04,78207.37,0.0,-0.03081,2e-05,5.59158]
[1776857198383,51.05,78206.62,0.0,-0.03083,2e-05,5.59496]
[1776857204389,51.05,78216.34,0.0,-0.03068,2e-05,5.57279]
[1776857210344,51.06,78221.44,0.0,-0.03061,2e-05,5.56234]
[1776857215381,51.06,78220.12,0.0,-0.03064,2e-05,5.56703]
[1776857220149,51.06,78223.08,0.0,-0.03059,2e-05,5.56052]
[1776857220229,51.06,78223.08,0.0,-0.03059,2e-05,5.56052]
[1776857220236,51.06,78223.08,0.0,-0.03059,2e-05,5.56052]
[1776857220260,51.06,78223.08,0.0,-0.0306,2e-05,5.56075]
[1776857225411,51.07,78231.11,0.0,-0.03047,2e-05,5.54213]
[1776857230275,51.07,78230.83,0.0,-0.03048,2e-05,5.54374]
[1776857230416,51.07,78231.8,0.0,-0.03047,2e-05,5.54159]
[1776857235421,51.07,78236.33,0.0,-0.0304,2e-05,5.53165]
[1776857240426,51.08,78237.63,0.0,-0.03038,2e-05,5.52896]
[1776857245431,51.08,78237.05,0.0,-0.03039,2e-05,5.53085]
[1776857250436,51.08,78235.13,0.0,-0.03043,2e-05,5.53599]
[1776857255441,51.08,78239.47,0.0,-0.03035,2e-05,5.52359]
[1776857260446,51.08,78240.47,0.0,-0.03033,2e-05,5.52169]
[1776857265451,51.08,78238.92,0.0,-0.03036,2e-05,5.52599]
[1776857270456,51.08,78237.88,0.0,-0.03038,2e-05,5.52902]
[1776857275461,51.08,78244.34,0.0,-0.03028,2e-05,5.51374]
[1776857280466,51.09,78241.27,0.0,-0.03033,2e-05,5.52183]
[1776857285471,51.09,78241.19,0.0,-0.03034,2e-05,5.52255]
[1776857290480,51.09,78238.01,0.0,-0.03039,2e-05,5.53085]
[1776857295485,51.09,78250.14,0.0,-0.0302,2e-05,5.50178]
[1776857300490,51.09,78251.06,0.0,-0.03019,2e-05,5.50025]
[1776857301127,51.09,78251.06,0.0,-0.03019,2e-05,5.50025]
[1776857301226,51.09,78251.06,0.0,-0.03019,2e-05,5.50039]
[1776857301980,51.09,78251.06,0.0,-0.03019,2e-05,5.50039]
[1776857302081,51.09,78251.06,0.0,-0.03019,2e-05,5.50054]
[1776857302893,51.09,78251.06,0.0,-0.03019,2e-05,5.50054]
[1776857302996,51.09,78251.06,0.0,-0.03019,2e-05,5.50068]
[1776857303510,51.09,78251.06,0.0,-0.03019,2e-05,5.50068]
[1776857304494,51.09,78250.52,0.0,-0.0302,2e-05,5.50214]
[1776857310500,51.1,78251.14,0.0,-0.03019,2e-05,5.50146]
[1776857316506,51.1,78254.53,0.0,-0.03013,2e-05,5.49189]
[1776857322516,51.1,78252.8,0.0,-0.03017,2e-05,5.49703]
[1776857324619,51.1,78258.44,0.0,-0.03007,2e-05,5.48358]
[1776857325519,51.1,78264.82,0.0,-0.02997,2e-05,5.46823]
[1776857330524,51.11,78267.89,0.0,-0.02993,2e-05,5.46179]
[1776857334634,51.11,78266.95,0.0,-0.02995,2e-05,5.46491]
[1776857335302,51.11,78266.95,0.0,-0.02995,2e-05,5.46491]
[1776857341535,51.11,78275.01,0.0,-0.02983,2e-05,5.44697]
[1776857346540,51.12,78269.8,0.0,-0.02992,2e-05,5.46072]
[1776857351545,51.12,78266.96,0.0,-0.02997,2e-05,5.46859]
[1776857356550,51.12,78260.2,0.0,-0.03009,2e-05,5.4859]
[1776857361555,51.12,78261.44,0.0,-0.03007,2e-05,5.4837]
[1776857366560,51.12,78262.32,0.0,-0.03007,2e-05,5.48241]
[1776857371565,51.13,78263.68,0.0,-0.03004,2e-05,5.47776]
[1776857377571,51.13,78264.13,0.0,-0.03004,2e-05,5.47772]
[1776857383560,51.13,78264.8,0.0,-0.03003,2e-05,5.47715]
[1776857388584,51.14,78270.81,0.0,-0.02994,2e-05,5.4635]
[1776857393589,51.14,78273.63,0.0,-0.0299,2e-05,5.45769]
[1776857394573,51.14,78273.63,0.0,-0.0299,2e-05,5.45769]
[1776857394591,51.14,78273.81,0.0,-0.0299,2e-05,5.45745]
[1776857396934,51.14,78282.77,0.0,-0.02975,2e-05,5.43617]
[1776857397033,51.14,78282.77,0.0,-0.02976,2e-05,5.43642]
[1776857398064,51.14,78282.77,0.0,-0.02976,2e-05,5.43642]
[1776857398163,51.14,78282.77,0.0,-0.02976,2e-05,5.43668]
[1776857402598,51.14,78298.19,0.0,-0.02951,2e-05,5.40061]
[1776857407603,51.15,78299.28,0.0,-0.0295,2e-05,5.39949]
[1776857412608,51.15,78301.69,0.0,-0.02948,2e-05,5.39524]
[1776857413235,51.15,78301.69,0.0,-0.02948,2e-05,5.39524]
[1776857413336,51.15,78301.69,0.0,-0.02948,2e-05,5.39556]
[1776857415675,51.16,78304.23,0.0,-0.02944,2e-05,5.39008]
[1776857416613,51.16,78306.21,0.0,-0.02941,2e-05,5.38564]
[1776857421618,51.16,78313.59,0.0,-0.0293,2e-05,5.3697]
[1776857426623,51.17,78318.16,0.0,-0.02924,2e-05,5.36056]
[1776857431628,51.17,78323.52,0.0,-0.02915,2e-05,5.34743]
[1776857434129,51.17,78325.29,0.0,-0.02913,2e-05,5.34399]
[1776857434217,51.17,78325.29,0.0,-0.02913,2e-05,5.34437]
[1776857435074,51.17,78325.29,0.0,-0.02913,2e-05,5.34437]
[1776857435170,51.18,78325.29,0.0,-0.02914,2e-05,5.34471]
[1776857435827,51.18,78325.29,0.0,-0.02914,2e-05,5.34471]
[1776857436634,51.18,78300.67,0.0,-0.02954,2e-05,5.40407]
[1776857441639,51.18,78297.9,0.0,-0.02959,2e-05,5.41218]
[1776857446644,51.18,78308.5,0.0,-0.02943,2e-05,5.38828]
[1776857451649,51.19,78306.1,0.0,-0.02948,2e-05,5.39559]
[1776857454693,51.19,78309.76,0.0,-0.02943,2e-05,5.38773]
[1776857455197,51.19,78309.76,0.0,-0.02943,2e-05,5.38773]
[1776857455904,51.19,78309.76,0.0,-0.02943,2e-05,5.38805]
[1776857456654,51.19,78310.18,0.0,-0.02942,2e-05,5.38736]
[1776857458319,51.19,78311.58,0.0,-0.0294,2e-05,5.38433]
[1776857458369,51.2,78311.58,0.0,-0.0294,2e-05,5.38466]
[1776857463661,51.2,78308.07,0.0,-0.02947,2e-05,5.39467]
[1776857467472,51.2,78308.97,0.0,-0.02946,2e-05,5.39345]
[1776857467530,51.2,78308.97,0.0,-0.02947,2e-05,5.39376]
[1776857470160,51.2,78311.83,0.0,-0.02942,2e-05,5.38752]
[1776857470579,51.21,78311.83,0.0,-0.02943,2e-05,5.38784]
[1776857471925,51.21,78311.3,0.0,-0.02944,2e-05,5.38944]
[1776857472670,51.21,78312.0,0.0,-0.02943,2e-05,5.38806]
[1776857474241,51.21,78312.55,0.0,-0.02942,2e-05,5.38708]
[1776857474334,51.21,78312.55,0.0,-0.02942,2e-05,5.38708]
[1776857482680,51.22,78317.2,0.0,-0.02936,2e-05,5.37889]
[1776857487685,51.22,78323.31,0.0,-0.02928,2e-05,5.36602]
[1776857492690,51.23,78320.83,0.0,-0.02932,2e-05,5.37154]
[1776857494080,51.23,78313.05,0.0,-0.02945,2e-05,5.3905]
[1776857494692,51.23,78311.69,0.0,-0.02947,2e-05,5.39409]
[1776857498794,51.23,78301.09,0.0,-0.02965,2e-05,5.42066]
[1776857499697,51.23,78302.0,0.0,-0.02964,2e-05,5.41872]
[1776857499798,51.23,78302.0,0.0,-0.02964,2e-05,5.41872]
[1776857500698,51.23,78301.93,0.0,-0.02964,2e-05,5.41916]
[1776857505703,51.24,78302.03,0.0,-0.02965,2e-05,5.42022]
[1776857510708,51.24,78301.25,0.0,-0.02967,2e-05,5.42339]
[1776857515713,51.24,78299.94,0.0,-0.0297,2e-05,5.42781]
[1776857517696,51.24,78298.42,0.0,-0.02972,2e-05,5.43172]
[1776857517715,51.24,78297.03,0.0,-0.02975,2e-05,5.43529]
[1776857522720,51.25,78280.97,0.0,-0.03002,2e-05,5.47521]
[1776857527725,51.25,78281.76,0.0,-0.03001,2e-05,5.47412]
[1776857532730,51.25,78280.52,0.0,-0.03004,2e-05,5.47796]
[1776857537735,51.25,78270.82,0.0,-0.0302,2e-05,5.5022]
[1776857543680,51.25,78270.71,0.0,-0.03021,2e-05,5.50318]
[1776857548715,51.26,78267.36,0.0,-0.03027,2e-05,5.51187]
[1776857553753,51.26,78264.61,0.0,-0.03031,2e-05,5.51687]
[1776857558763,51.26,78259.8,0.0,-0.03039,2e-05,5.529]
[1776857563768,51.26,78262.66,0.0,-0.03034,2e-05,5.5224]
[1776857568773,51.26,78261.16,0.0,-0.03037,2e-05,5.52648]
[1776857573778,51.26,78259.77,0.0,-0.0304,2e-05,5.53024]
[1776857578661,51.26,78260.71,0.0,-0.03038,2e-05,5.52817]
[1776857581773,51.26,78261.26,0.0,-0.03037,2e-05,5.52703]
[1776857586791,51.26,78265.05,0.0,-0.03032,2e-05,5.51837]
[1776857592797,51.27,78264.56,0.0,-0.03033,2e-05,5.52012]
[1776857597802,51.27,78262.94,0.0,-0.03036,2e-05,5.52449]
[1776857602808,51.27,78276.7,0.0,-0.03013,2e-05,5.49147]
[1776857607813,51.27,78272.14,0.0,-0.03021,2e-05,5.50321]
[1776857612818,51.27,78264.72,0.0,-0.03033,2e-05,5.51953]
[1776857617823,51.27,78265.71,0.0,-0.03031,2e-05,5.51758]
[1776857622828,51.27,78263.94,0.0,-0.03035,2e-05,5.52233]
[1776857627833,51.27,78265.48,0.0,-0.03032,2e-05,5.51899]
[1776857632838,51.28,78264.69,0.0,-0.03034,2e-05,5.52133]
[1776857637843,51.28,78264.94,0.0,-0.03034,2e-05,5.52114]
[1776857642848,51.28,78263.64,0.0,-0.03036,2e-05,5.52471]
[1776857644583,51.28,78264.2,0.0,-0.03035,2e-05,5.52342]
[1776857644651,51.28,78264.2,0.0,-0.03035,2e-05,5.5235]
[1776857649855,51.28,78266.19,0.0,-0.03032,2e-05,5.51906]
[1776857654860,51.28,78267.39,0.0,-0.03031,2e-05,5.51656]
[1776857659865,51.28,78276.22,0.0,-0.03016,2e-05,5.49572]
[1776857664870,51.28,78269.57,0.0,-0.03028,2e-05,5.51249]
[1776857669875,51.29,78268.13,0.0,-0.0303,2e-05,5.51649]
[1776857674880,51.29,78267.78,0.0,-0.0303,2e-05,5.51559]
[1776857679885,51.29,78273.68,0.0,-0.03021,2e-05,5.50176]
[1776857684890,51.29,78269.45,0.0,-0.03028,2e-05,5.51259]
[1776857688894,51.29,78284.88,0.0,-0.03003,2e-05,5.47561]
[1776857693899,51.29,78293.17,0.0,-0.0299,2e-05,5.45637]
[1776857694191,51.29,78293.17,0.0,-0.0299,2e-05,5.45637]
[1776857694319,51.29,78293.17,0.0,-0.0299,2e-05,5.45637]
[1776857694900,51.29,78293.86,0.0,-0.02989,2e-05,5.45492]
[1776857697535,51.3,78293.0,0.0,-0.02991,2e-05,5.45737]
[1776857697767,51.3,78293.0,0.0,-0.02991,2e-05,5.45755]
[1776857698743,51.3,78293.0,0.0,-0.02991,2e-05,5.45755]
[1776857698772,51.3,78293.0,0.0,-0.02991,2e-05,5.45774]
[1776857703909,51.3,78294.11,0.0,-0.0299,2e-05,5.456]
[1776857708914,51.3,78305.1,0.0,-0.02972,2e-05,5.43054]
[1776857714884,51.31,78306.84,0.0,-0.0297,2e-05,5.42776]
[1776857715325,51.31,78306.84,0.0,-0.0297,2e-05,5.42776]
[1776857715921,51.31,78310.47,0.0,-0.02965,2e-05,5.41926]
[1776857720925,51.31,78312.98,0.0,-0.02961,2e-05,5.41451]
[1776857721601,51.31,78312.98,0.0,-0.02961,2e-05,5.41451]
[1776857721677,51.31,78312.98,0.0,-0.02962,2e-05,5.41477]
[1776857726933,51.31,78315.11,0.0,-0.02957,2e-05,5.40863]
[1776857731938,51.31,78321.13,0.0,-0.02946,2e-05,5.39102]
[1776857736943,51.3,78325.22,0.0,-0.02939,2e-05,5.38046]
[1776857741956,51.3,78324.78,0.0,-0.02939,2e-05,5.38078]
[1776857742957,51.3,78355.01,0.0,-0.0289,2e-05,5.30867]
[1776857744515,51.3,78365.98,0.0,-0.02873,2e-05,5.28273]
[1776857744809,51.3,78365.98,0.0,-0.02873,2e-05,5.28269]
[1776857745471,51.3,78365.98,0.0,-0.02873,2e-05,5.28269]
[1776857745562,51.3,78365.98,0.0,-0.02873,2e-05,5.28258]
[1776857746961,51.3,78319.03,0.0,-0.02948,2e-05,5.39421]
[1776857747220,51.3,78319.03,0.0,-0.02948,2e-05,5.39421]
[1776857747473,51.3,78319.03,0.0,-0.02948,2e-05,5.39421]
[1776857747548,51.3,78319.03,0.0,-0.02948,2e-05,5.394]
[1776857748964,51.3,78293.99,0.0,-0.02989,2e-05,5.45407]
[1776857749036,51.3,78293.99,0.0,-0.02989,2e-05,5.45407]
[1776857749965,51.3,78288.91,0.0,-0.02997,2e-05,5.46607]
[1776857750401,51.3,78288.91,0.0,-0.02997,2e-05,5.46607]
[1776857750878,51.3,78288.91,0.0,-0.02997,2e-05,5.46607]
[1776857750888,51.3,78288.91,0.0,-0.02997,2e-05,5.46575]
[1776857751206,51.3,78288.91,0.0,-0.02997,2e-05,5.46575]
[1776857751971,51.3,78278.99,0.0,-0.03013,2e-05,5.4895]
[1776857754974,51.3,78262.72,0.0,-0.0304,2e-05,5.52893]
[1776857759979,51.3,78252.26,0.0,-0.03057,2e-05,5.55475]
[1776857760681,51.3,78252.26,0.0,-0.03057,2e-05,5.55475]
[1776857761691,51.3,78252.26,0.0,-0.03057,2e-05,5.55477]
[1776857763987,51.3,78229.94,0.0,-0.03095,2e-05,5.60962]
[1776857768992,51.3,78234.97,0.0,-0.03086,2e-05,5.597]
[1776857772884,51.29,78230.52,0.0,-0.03094,2e-05,5.60778]
[1776857778652,51.29,78229.55,0.0,-0.03095,2e-05,5.60976]
[1776857783032,51.29,78218.76,0.0,-0.03113,2e-05,5.63596]
[1776857785787,51.29,78203.02,0.0,-0.0314,2e-05,5.67473]
[1776857792023,51.29,78182.74,0.0,-0.03172,2e-05,5.72146]
[1776857794229,51.29,78182.74,0.0,-0.03172,2e-05,5.72103]
[1776857795026,51.29,78199.67,0.0,-0.03143,2e-05,5.67852]
[1776857799030,51.28,78183.57,0.0,-0.0317,2e-05,5.71785]
[1776857804035,51.28,78192.0,0.0,-0.03155,2e-05,5.69572]
[1776857809040,51.28,78192.41,0.0,-0.03153,2e-05,5.69366]
[1776857814050,51.27,78190.93,0.0,-0.03155,2e-05,5.69629]
[1776857819055,51.27,78193.15,0.0,-0.0315,2e-05,5.68969]
[1776857824560,51.27,78187.99,0.0,-0.03159,2e-05,5.70152]
[1776857830066,51.27,78193.58,0.0,-0.03148,2e-05,5.68628]
[1776857832706,51.26,78190.29,0.0,-0.03154,2e-05,5.69409]
[1776857836684,51.26,78183.5,0.0,-0.03165,2e-05,5.71015]
[1776857842078,51.26,78180.61,0.0,-0.03169,2e-05,5.71593]
[1776857847083,51.25,78182.12,0.0,-0.03165,2e-05,5.71096]
[1776857852088,51.25,78191.68,0.0,-0.03147,2e-05,5.68373]
[1776857857093,51.25,78191.93,0.0,-0.03146,2e-05,5.6822]
[1776857862098,51.25,78187.93,0.0,-0.03152,2e-05,5.69118]
[1776857867103,51.24,78193.64,0.0,-0.03142,2e-05,5.67601]
[1776857872108,51.24,78213.84,0.0,-0.03107,2e-05,5.62507]
[1776857877386,51.24,78220.28,0.0,-0.03095,2e-05,5.60833]
[1776857879373,51.24,78223.38,0.0,-0.0309,2e-05,5.60011]
[1776857883165,51.23,78221.97,0.0,-0.03091,2e-05,5.60153]
[1776857884032,51.23,78221.97,0.0,-0.03091,2e-05,5.60153]
[1776857884061,51.23,78221.97,0.0,-0.03091,2e-05,5.60153]
[1776857884121,51.23,78224.54,0.0,-0.03086,2e-05,5.59465]
[1776857889126,51.23,78228.35,0.0,-0.03078,2e-05,5.58279]
[1776857892302,51.22,78235.28,0.0,-0.03065,2e-05,5.56434]
[1776857893130,51.22,78234.51,0.0,-0.03066,2e-05,5.56576]
[1776857898135,51.22,78223.44,0.0,-0.03084,2e-05,5.5916]
[1776857903140,51.22,78222.97,0.0,-0.03085,2e-05,5.59259]
[1776857908145,51.22,78225.62,0.0,-0.0308,2e-05,5.58594]
[1776857913150,51.22,78236.78,0.0,-0.0306,2e-05,5.5562]
[1776857918155,51.22,78235.31,0.0,-0.03063,2e-05,5.55997]
[1776857923160,51.22,78237.3,0.0,-0.03059,2e-05,5.55519]
[1776857925053,51.22,78237.3,0.0,-0.03059,2e-05,5.55522]
[1776857930167,51.22,78235.93,0.0,-0.03062,2e-05,5.55874]
[1776857935172,51.22,78232.88,0.0,-0.03067,2e-05,5.56633]
[1776857940177,51.22,78242.1,0.0,-0.03052,2e-05,5.54388]
[1776857945182,51.22,78248.73,0.0,-0.03041,2e-05,5.52794]
[1776857950187,51.22,78238.47,0.0,-0.03058,2e-05,5.55337]
[1776857955192,51.22,78238.93,0.0,-0.03057,2e-05,5.55244]
[1776857960197,51.22,78236.47,0.0,-0.03062,2e-05,5.55866]
[1776857965203,51.22,78248.81,0.0,-0.03041,2e-05,5.52867]
[1776857971209,51.22,78241.76,0.0,-0.03052,2e-05,5.5441]
[1776857976214,51.22,78238.38,0.0,-0.03058,2e-05,5.55257]
[1776857981219,51.22,78235.93,0.0,-0.03062,2e-05,5.55874]
[1776857986224,51.22,78236.81,0.0,-0.03061,2e-05,5.55673]
[1776857991229,51.22,78235.54,0.0,-0.03063,2e-05,5.55994]
[1776857996234,51.22,78234.7,0.0,-0.03064,2e-05,5.56211]
[1776858001239,51.22,78234.71,0.0,-0.03064,2e-05,5.56218]
[1776858003467,51.22,78234.65,0.0,-0.03065,2e-05,5.56237]
[1776858006244,51.22,78203.05,0.0,-0.03118,2e-05,5.64035]
[1776858011249,51.22,78198.23,0.0,-0.03126,2e-05,5.65172]
[1776858016254,51.22,78190.64,0.0,-0.03138,2e-05,5.66985]
[1776858021259,51.22,78185.1,0.0,-0.03147,2e-05,5.68276]
[1776858026264,51.21,78187.13,0.0,-0.03143,2e-05,5.67681]
[1776858031269,51.21,78197.5,0.0,-0.03124,2e-05,5.64802]
[1776858036274,51.21,78199.02,0.0,-0.03121,2e-05,5.64359]
[1776858041282,51.21,78215.62,0.0,-0.03092,2e-05,5.602]
[1776858046287,51.21,78205.62,0.0,-0.03109,2e-05,5.62634]
[1776858051299,51.21,78207.66,0.0,-0.03105,2e-05,5.62087]
[1776858056324,51.21,78204.77,0.0,-0.0311,2e-05,5.62762]
[1776858061329,51.21,78201.37,0.0,-0.03115,2e-05,5.63558]
[1776858066334,51.2,78212.48,0.0,-0.03096,2e-05,5.60766]
[1776858071339,51.2,78211.03,0.0,-0.03098,2e-05,5.61096]
[1776858076344,51.2,78205.57,0.0,-0.03107,2e-05,5.62411]
[1776858081349,51.2,78204.56,0.0,-0.03109,2e-05,5.62616]
[1776858086354,51.2,78201.92,0.0,-0.03113,2e-05,5.63224]
[1776858091359,51.2,78196.28,0.0,-0.03121,2e-05,5.64348]
[1776858096364,51.2,78198.66,0.0,-0.03117,2e-05,5.63703]
[1776858101369,51.2,78200.11,0.0,-0.03114,2e-05,5.63292]
[1776858106374,51.19,78195.56,0.0,-0.03121,2e-05,5.64364]
[1776858111379,51.19,78206.65,0.0,-0.03102,2e-05,5.61572]
[1776858116384,51.19,78210.2,0.0,-0.03096,2e-05,5.60662]
[1776858120517,51.19,78210.76,0.0,-0.03095,2e-05,5.60502]
[1776858121898,51.19,78213.35,0.0,-0.0309,2e-05,5.59858]
[1776858126355,51.19,78227.59,0.0,-0.03066,2e-05,5.56348]
[1776858131399,51.19,78237.64,0.0,-0.0305,2e-05,5.53905]
[1776858134695,51.19,78238.06,0.0,-0.03049,2e-05,5.5382]
[1776858137802,51.19,78184.57,0.0,-0.0314,2e-05,5.67071]
[1776858138799,51.19,78212.25,0.0,-0.03093,2e-05,5.60179]
[1776858143804,51.19,78219.31,0.0,-0.0308,2e-05,5.58421]
[1776858149816,51.19,78216.88,0.0,-0.03084,2e-05,5.59009]
[1776858154822,51.19,78210.89,0.0,-0.03093,2e-05,5.60243]
[1776858159827,51.19,78206.55,0.0,-0.031,2e-05,5.61285]
[1776858164832,51.19,78196.39,0.0,-0.03118,2e-05,5.63764]
[1776858169837,51.19,78195.98,0.0,-0.03118,2e-05,5.63813]
[1776858174844,51.19,78201.58,0.0,-0.03108,2e-05,5.62376]
[1776858180850,51.19,78207.8,0.0,-0.03097,2e-05,5.60792]
[1776858186861,51.18,78205.53,0.0,-0.03101,2e-05,5.61314]
[1776858191866,51.18,78203.34,0.0,-0.03104,2e-05,5.6182]
[1776858196872,51.18,78196.15,0.0,-0.03116,2e-05,5.63561]
[1776858201877,51.18,78188.42,0.0,-0.03129,2e-05,5.65421]
[1776858206882,51.18,78191.09,0.0,-0.03124,2e-05,5.64696]
[1776858211887,51.18,78192.23,0.0,-0.03121,2e-05,5.64128]
[1776858216892,51.18,78189.19,0.0,-0.03125,2e-05,5.64828]
[1776858221897,51.17,78189.26,0.0,-0.03125,2e-05,5.64751]
[1776858224902,51.17,78171.73,0.0,-0.03155,2e-05,5.6908]
[1776858226248,51.17,78170.0,0.0,-0.03158,2e-05,5.69493]
[1776858231909,51.17,78170.46,0.0,-0.03156,2e-05,5.69256]
[1776858236913,51.17,78179.08,0.0,-0.0314,2e-05,5.67009]
[1776858241918,51.16,78178.19,0.0,-0.03141,2e-05,5.67155]
[1776858246923,51.16,78178.02,0.0,-0.03141,2e-05,5.67116]
[1776858251928,51.16,78178.58,0.0,-0.0314,2e-05,5.66898]
[1776858256933,51.16,78186.82,0.0,-0.03125,2e-05,5.64779]
[1776858261939,51.16,78185.18,0.0,-0.03128,2e-05,5.65128]
[1776858266944,51.16,78187.26,0.0,-0.03124,2e-05,5.64548]
[1776858271949,51.15,78187.17,0.0,-0.03122,2e-05,5.64292]
[1776858277909,51.15,78200.28,0.0,-0.03099,2e-05,5.60983]
[1776858282943,51.15,78198.51,0.0,-0.03102,2e-05,5.61395]
[1776858287968,51.15,78195.63,0.0,-0.03107,2e-05,5.62074]
[1776858292991,51.15,78195.27,0.0,-0.03107,2e-05,5.62126]
[1776858297997,51.15,78193.83,0.0,-0.0311,2e-05,5.62447]
[1776858303002,51.15,78194.58,0.0,-0.03108,2e-05,5.62223]
[1776858308010,51.15,78198.64,0.0,-0.03101,2e-05,5.61184]
[1776858309861,51.15,78198.07,0.0,-0.03102,2e-05,5.6132]
[1776858313616,51.15,78204.49,0.0,-0.03091,2e-05,5.59711]
[1776858319022,51.15,78207.24,0.0,-0.03086,2e-05,5.59005]
[1776858324026,51.15,78212.48,0.0,-0.03077,2e-05,5.57708]
[1776858329031,51.15,78218.47,0.0,-0.03067,2e-05,5.56241]
[1776858334036,51.15,78216.75,0.0,-0.03069,2e-05,5.56453]
[1776858339041,51.15,78219.13,0.0,-0.03065,2e-05,5.55881]
[1776858341927,51.15,78219.71,0.0,-0.03064,2e-05,5.55744]
[1776858346876,51.15,78238.27,0.0,-0.03033,2e-05,5.51238]
[1776858352054,51.15,78234.07,0.0,-0.0304,2e-05,5.52314]
[1776858358060,51.15,78233.45,0.0,-0.03042,2e-05,5.52521]
[1776858363065,51.15,78238.27,0.0,-0.03034,2e-05,5.51388]
[1776858368070,51.15,78239.95,0.0,-0.03032,2e-05,5.51031]
[1776858372074,51.16,78263.16,0.0,-0.02993,2e-05,5.45435]
[1776858377079,51.16,78266.44,0.0,-0.02989,2e-05,5.44741]
[1776858382084,51.16,78266.79,0.0,-0.02989,2e-05,5.44768]
[1776858386537,51.16,78281.66,0.0,-0.02965,2e-05,5.41265]
[1776858392094,51.17,78289.51,0.0,-0.02952,2e-05,5.39324]
[1776858397099,51.17,78281.75,0.0,-0.02966,2e-05,5.4134]
[1776858402104,51.18,78278.2,0.0,-0.02973,2e-05,5.4233]
[1776858403481,51.18,78281.75,0.0,-0.02967,2e-05,5.41499]
[1776858407314,51.18,78290.85,0.0,-0.02953,2e-05,5.39424]
[1776858413115,51.18,78283.55,0.0,-0.02966,2e-05,5.41345]
[1776858418120,51.19,78285.96,0.0,-0.02963,2e-05,5.40901]
[1776858423125,51.19,78289.22,0.0,-0.02958,2e-05,5.40259]
[1776858428130,51.2,78276.14,0.0,-0.02981,2e-05,5.43556]
[1776858433135,51.2,78260.82,0.0,-0.03007,2e-05,5.47373]
[1776858438140,51.2,78263.02,0.0,-0.03004,2e-05,5.46916]
[1776858439264,51.2,78263.02,0.0,-0.03004,2e-05,5.46933]
[1776858443086,51.2,78246.38,0.0,-0.03032,2e-05,5.51043]
[1776858448122,51.2,78240.72,0.0,-0.03041,2e-05,5.52469]
[1776858453160,51.2,78233.2,0.0,-0.03053,2e-05,5.54124]
[1776858459167,51.21,78235.04,0.0,-0.0305,2e-05,5.53707]
[1776858464172,51.21,78237.37,0.0,-0.03047,2e-05,5.5317]
[1776858469177,51.21,78237.06,0.0,-0.03047,2e-05,5.53279]
[1776858474182,51.21,78239.89,0.0,-0.03043,2e-05,5.52631]
[1776858479187,51.21,78234.7,0.0,-0.03052,2e-05,5.53927]
[1776858484193,51.21,78235.17,0.0,-0.03051,2e-05,5.53839]
[1776858489198,51.21,78233.65,0.0,-0.03054,2e-05,5.54238]
[1776858494203,51.21,78232.66,0.0,-0.03056,2e-05,5.54506]
[1776858499208,51.21,78235.73,0.0,-0.03051,2e-05,5.53786]
[1776858504212,51.21,78226.81,0.0,-0.03066,2e-05,5.55993]
[1776858510218,51.21,78222.2,0.0,-0.03074,2e-05,5.5713]
[1776858515223,51.21,78220.28,0.0,-0.03076,2e-05,5.57383]
[1776858520228,51.21,78221.01,0.0,-0.03075,2e-05,5.57214]
[1776858525233,51.21,78218.36,0.0,-0.03079,2e-05,5.57863]
[1776858530238,51.21,78232.61,0.0,-0.03055,2e-05,5.54365]
[1776858536244,51.21,78240.12,0.0,-0.03043,2e-05,5.52568]
[1776858541249,51.22,78240.92,0.0,-0.03042,2e-05,5.52412]
[1776858546254,51.22,78245.29,0.0,-0.03035,2e-05,5.5139]
[1776858548256,51.22,78284.99,0.0,-0.02969,2e-05,5.41784]
[1776858553261,51.22,78269.46,0.0,-0.02996,2e-05,5.45659]
[1776858558267,51.22,78279.22,0.0,-0.0298,2e-05,5.43398]
[1776858563272,51.23,78279.15,0.0,-0.02981,2e-05,5.4353]
[1776858568277,51.23,78278.02,0.0,-0.02984,2e-05,5.43917]
[1776858573282,51.23,78278.71,0.0,-0.02982,2e-05,5.43643]
[1776858574341,51.23,78287.64,0.0,-0.02968,2e-05,5.41512]
[1776858580289,51.24,78293.68,0.0,-0.02959,2e-05,5.40223]
[1776858585294,51.24,78293.5,0.0,-0.0296,2e-05,5.40407]
[1776858590299,51.25,78295.02,0.0,-0.02959,2e-05,5.40186]
[1776858595304,51.25,78297.57,0.0,-0.02955,2e-05,5.39714]
[1776858600309,51.25,78300.36,0.0,-0.02952,2e-05,5.39196]
[1776858605314,51.26,78286.53,0.0,-0.02975,2e-05,5.42665]
[1776858610321,51.26,78277.81,0.0,-0.0299,2e-05,5.44889]
[1776858615326,51.26,78273.91,0.0,-0.02998,2e-05,5.45931]
[1776858620331,51.27,78269.7,0.0,-0.03005,2e-05,5.47036]
[1776858625336,51.27,78263.76,0.0,-0.03015,2e-05,5.48555]
[1776858630341,51.27,78264.54,0.0,-0.03015,2e-05,5.48435]
[1776858634345,51.27,78279.87,0.0,-0.02989,2e-05,5.44564]
[1776858640351,51.27,78261.18,0.0,-0.0302,2e-05,5.49197]
[1776858644038,51.28,78271.81,0.0,-0.03003,2e-05,5.46659]
[1776858647363,51.28,78245.82,0.0,-0.03046,2e-05,5.53037]
[1776858652368,51.28,78244.21,0.0,-0.03049,2e-05,5.5346]
[1776858657378,51.28,78239.0,0.0,-0.03058,2e-05,5.54764]
[1776858662383,51.28,78236.17,0.0,-0.03063,2e-05,5.5547]
[1776858667388,51.28,78244.66,0.0,-0.03049,2e-05,5.53408]
[1776858672393,51.28,78242.07,0.0,-0.03053,2e-05,5.54069]
[1776858677397,51.28,78241.12,0.0,-0.03055,2e-05,5.54321]
[1776858683403,51.28,78242.38,0.0,-0.03053,2e-05,5.54038]
[1776858688408,51.28,78244.22,0.0,-0.0305,2e-05,5.53612]
[1776858693413,51.28,78244.23,0.0,-0.03049,2e-05,5.53413]
[1776858698418,51.28,78249.21,0.0,-0.03041,2e-05,5.52232]
[1776858702421,51.28,78249.51,0.0,-0.03041,2e-05,5.52181]
[1776858707427,51.29,78249.0,0.0,-0.03042,2e-05,5.52353]
[1776858712432,51.29,78252.94,0.0,-0.03036,2e-05,5.5143]
[1776858716064,51.29,78256.96,0.0,-0.03029,2e-05,5.50479]
[1776858720443,51.29,78276.54,0.0,-0.02997,2e-05,5.45789]
[1776858725448,51.29,78278.39,0.0,-0.02995,2e-05,5.45445]
[1776858731286,51.29,78280.9,0.0,-0.02991,2e-05,5.44933]
[1776858736459,51.3,78270.06,0.0,-0.0301,2e-05,5.47656]
[1776858741464,51.3,78272.85,0.0,-0.03006,2e-05,5.47059]
[1776858746469,51.3,78276.28,0.0,-0.03001,2e-05,5.46313]
[1776858751474,51.3,78270.91,0.0,-0.03009,2e-05,5.47477]
[1776858756479,51.31,78285.17,0.0,-0.02986,2e-05,5.44111]
[1776858761484,51.31,78294.22,0.0,-0.02972,2e-05,5.4204]
[1776858761703,51.31,78294.22,0.0,-0.02972,2e-05,5.4204]
[1776858767493,51.31,78294.79,0.0,-0.02972,2e-05,5.42047]
[1776858773413,51.32,78296.65,0.0,-0.0297,2e-05,5.41752]
[1776858778449,51.32,78300.27,0.0,-0.02965,2e-05,5.41013]
[1776858783484,51.33,78303.46,0.0,-0.0296,2e-05,5.4038]
[1776858788514,51.33,78306.17,0.0,-0.02957,2e-05,5.39866]
[1776858792824,51.33,78304.13,0.0,-0.02961,2e-05,5.40467]
[1776858798530,51.34,78288.69,0.0,-0.02987,2e-05,5.44337]
[1776858801532,51.34,78273.05,0.0,-0.03013,2e-05,5.48171]
[1776858807539,51.34,78266.01,0.0,-0.03026,2e-05,5.49959]
[1776858812544,51.34,78267.78,0.0,-0.03022,2e-05,5.49364]
[1776858817550,51.34,78265.42,0.0,-0.03026,2e-05,5.49994]
[1776858822555,51.34,78266.38,0.0,-0.03025,2e-05,5.49816]
[1776858827560,51.35,78263.32,0.0,-0.0303,2e-05,5.50609]
[1776858832565,51.35,78269.39,0.0,-0.03021,2e-05,5.49185]
[1776858837570,51.35,78270.49,0.0,-0.03019,2e-05,5.48978]
[1776858842575,51.35,78268.4,0.0,-0.03023,2e-05,5.49545]
[1776858847580,51.35,78272.65,0.0,-0.03016,2e-05,5.48575]
[1776858852584,51.35,78265.36,0.0,-0.03029,2e-05,5.50408]
[1776858853493,51.35,78265.36,0.0,-0.03029,2e-05,5.50408]
[1776858858590,51.35,78261.68,0.0,-0.03035,2e-05,5.51351]
[1776858863595,51.36,78278.96,0.0,-0.03007,2e-05,5.47206]
[1776858868604,51.36,78277.74,0.0,-0.0301,2e-05,5.47577]
[1776858874610,51.36,78274.48,0.0,-0.03014,2e-05,5.48228]
[1776858879615,51.36,78273.8,0.0,-0.03016,2e-05,5.48452]
[1776858885621,51.36,78271.25,0.0,-0.03021,2e-05,5.49147]
[1776858890626,51.37,78266.45,0.0,-0.03029,2e-05,5.50369]
[1776858895630,51.37,78265.99,0.0,-0.0303,2e-05,5.50527]
[1776858900635,51.37,78267.26,0.0,-0.03028,2e-05,5.50266]
[1776858905640,51.37,78267.57,0.0,-0.03028,2e-05,5.50237]
[1776858910645,51.37,78262.04,0.0,-0.03038,2e-05,5.51715]
[1776858915650,51.38,78260.8,0.0,-0.03041,2e-05,5.52207]
[1776858920655,51.38,78261.7,0.0,-0.03041,2e-05,5.52173]
[1776858925660,51.39,78261.95,0.0,-0.03042,2e-05,5.52297]
[1776858930665,51.39,78263.42,0.0,-0.03041,2e-05,5.52125]
[1776858930930,51.39,78263.42,0.0,-0.03041,2e-05,5.52125]
[1776858935354,51.4,78264.4,0.0,-0.03039,2e-05,5.51817]
[1776858941189,51.4,78261.73,0.0,-0.03045,2e-05,5.52664]
[1776858946632,51.41,78264.58,0.0,-0.03041,2e-05,5.52153]
[1776858950376,51.41,78262.16,0.0,-0.03046,2e-05,5.52851]
[1776858953685,51.42,78277.8,0.0,-0.03021,2e-05,5.49199]
[1776858958693,51.42,78280.98,0.0,-0.03017,2e-05,5.48642]
[1776858963698,51.43,78280.5,0.0,-0.03019,2e-05,5.4897]
[1776858968703,51.43,78269.62,0.0,-0.03039,2e-05,5.51808]
[1776858973709,51.44,78274.31,0.0,-0.03032,2e-05,5.50861]
[1776858978714,51.44,78274.4,0.0,-0.03033,2e-05,5.51033]
[1776858983719,51.45,78278.17,0.0,-0.03028,2e-05,5.50312]
[1776858988724,51.45,78278.92,0.0,-0.03028,2e-05,5.50268]
[1776858993728,51.45,78283.3,0.0,-0.0302,2e-05,5.49035]
[1776858999734,51.45,78276.27,0.0,-0.03032,2e-05,5.50797]
[1776859004739,51.46,78274.91,0.0,-0.03035,2e-05,5.51166]
[1776859009744,51.46,78257.7,0.0,-0.03063,2e-05,5.55391]
[1776859015750,51.46,78257.65,0.0,-0.03064,2e-05,5.55401]
[1776859020755,51.46,78257.74,0.0,-0.03065,2e-05,5.55593]
[1776859025761,51.47,78246.15,0.0,-0.03086,2e-05,5.58643]
[1776859030766,51.47,78241.12,0.0,-0.03095,2e-05,5.60062]
[1776859035771,51.48,78250.99,0.0,-0.0308,2e-05,5.57824]
[1776859040776,51.48,78256.32,0.0,-0.03072,2e-05,5.56591]
[1776859046178,51.48,78255.3,0.0,-0.03074,2e-05,5.56921]
[1776859051787,51.49,78250.74,0.0,-0.03081,2e-05,5.57981]
[1776859056792,51.49,78248.88,0.0,-0.03085,2e-05,5.58566]
[1776859061797,51.49,78252.88,0.0,-0.0308,2e-05,5.57716]
[1776859066802,51.5,78260.41,0.0,-0.03068,2e-05,5.56018]
[1776859071807,51.5,78257.96,0.0,-0.03073,2e-05,5.56763]
[1776859076812,51.51,78258.7,0.0,-0.03073,2e-05,5.56723]
[1776859081817,51.51,78257.04,0.0,-0.03076,2e-05,5.57267]
[1776859084427,51.51,78256.91,0.0,-0.03077,2e-05,5.57352]
[1776859089825,51.51,78267.41,0.0,-0.0306,2e-05,5.54928]
[1776859094830,51.51,78267.31,0.0,-0.0306,2e-05,5.54952]
[1776859100836,51.51,78265.83,0.0,-0.03063,2e-05,5.55311]
[1776859105841,51.51,78265.97,0.0,-0.03063,2e-05,5.55276]
[1776859110846,51.51,78266.9,0.0,-0.03061,2e-05,5.55047]
[1776859116852,51.51,78267.84,0.0,-0.03058,2e-05,5.54597]
[1776859121857,51.51,78268.57,0.0,-0.03057,2e-05,5.54424]
[1776859126866,51.51,78269.64,0.0,-0.03055,2e-05,5.5417]
[1776859131871,51.51,78270.02,0.0,-0.03055,2e-05,5.54086]
[1776859136876,51.51,78270.88,0.0,-0.03053,2e-05,5.53884]
[1776859141880,51.52,78269.49,0.0,-0.03056,2e-05,5.5423]
[1776859146885,51.52,78271.64,0.0,-0.03052,2e-05,5.53712]
[1776859151890,51.52,78273.27,0.0,-0.0305,2e-05,5.53328]
[1776859156895,51.52,78272.87,0.0,-0.0305,2e-05,5.53438]
[1776859161900,51.52,78270.91,0.0,-0.03054,2e-05,5.53928]
[1776859166905,51.52,78274.74,0.0,-0.03047,2e-05,5.53006]
[1776859172810,51.52,78273.05,0.0,-0.03049,2e-05,5.53212]
[1776859178917,51.52,78277.54,0.0,-0.03042,2e-05,5.5214]
[1776859183922,51.52,78281.11,0.0,-0.03036,2e-05,5.513]
[1776859188927,51.52,78290.16,0.0,-0.03021,2e-05,5.49151]
[1776859192258,51.52,78289.38,0.0,-0.03023,2e-05,5.49367]
[1776859197936,51.52,78292.39,0.0,-0.03018,2e-05,5.48699]
[1776859200769,51.52,78292.87,0.0,-0.03018,2e-05,5.48603]
[1776859205801,51.52,78302.73,0.0,-0.03002,2e-05,5.46298]
[1776859210949,51.53,78293.41,0.0,-0.03018,2e-05,5.48619]
[1776859216526,51.53,78290.29,0.0,-0.03023,2e-05,5.49443]
[1776859221561,51.53,78288.6,0.0,-0.03027,2e-05,5.49913]
[1776859226596,51.53,78278.86,0.0,-0.03043,2e-05,5.52323]
[1776859231632,51.53,78284.43,0.0,-0.03033,2e-05,5.50775]
[1776859236669,51.53,78283.85,0.0,-0.03034,2e-05,5.50941]
[1776859241702,51.53,78282.85,0.0,-0.03036,2e-05,5.51202]
[1776859246737,51.53,78278.38,0.0,-0.03043,2e-05,5.523]
[1776859251772,51.53,78276.3,0.0,-0.03047,2e-05,5.52811]
[1776859256807,51.53,78273.42,0.0,-0.03052,2e-05,5.53518]
[1776859261844,51.53,78270.94,0.0,-0.03056,2e-05,5.54125]
[1776859266883,51.53,78253.02,0.0,-0.03086,2e-05,5.58505]
[1776859271918,51.53,78241.41,0.0,-0.03105,2e-05,5.61315]
[1776859276948,51.53,78242.53,0.0,-0.03103,2e-05,5.60991]
[1776859281982,51.53,78256.18,0.0,-0.0308,2e-05,5.57605]
[1776859283423,51.53,78255.18,0.0,-0.03081,2e-05,5.57847]
[1776859289037,51.53,78266.42,0.0,-0.03062,2e-05,5.55089]
[1776859294071,51.53,78265.18,0.0,-0.03063,2e-05,5.55173]
[1776859298409,51.53,78264.74,0.0,-0.03064,2e-05,5.5528]
[1776859304137,51.53,78271.82,0.0,-0.03052,2e-05,5.53551]
[1776859309173,51.53,78271.76,0.0,-0.03052,2e-05,5.53569]
[1776859314208,51.53,78270.11,0.0,-0.03055,2e-05,5.53971]
[1776859320250,51.53,78273.63,0.0,-0.03049,2e-05,5.53119]
[1776859323271,51.53,78291.29,0.0,-0.0302,2e-05,5.48841]
[1776859328306,51.53,78292.76,0.0,-0.03018,2e-05,5.48526]
[1776859333341,51.53,78292.96,0.0,-0.03018,2e-05,5.48526]
[1776859338379,51.53,78306.2,0.0,-0.02996,2e-05,5.45381]
[1776859343410,51.54,78305.97,0.0,-0.02997,2e-05,5.45517]
[1776859348447,51.54,78307.11,0.0,-0.02996,2e-05,5.45321]
[1776859353480,51.54,78305.94,0.0,-0.02997,2e-05,5.45465]
[1776859358517,51.54,78310.65,0.0,-0.0299,2e-05,5.44413]
[1776859363785,51.55,78311.9,0.0,-0.02989,2e-05,5.44186]
[1776859369978,51.55,78310.08,0.0,-0.02992,2e-05,5.4474]
[1776859375636,51.55,78309.01,0.0,-0.02995,2e-05,5.45123]
[1776859380672,51.55,78309.15,0.0,-0.02995,2e-05,5.45183]
[1776859384699,51.56,78325.88,0.0,-0.02968,2e-05,5.41255]
[1776859388582,51.56,78334.6,0.0,-0.02955,2e-05,5.39248]
[1776859393762,51.56,78337.5,0.0,-0.02951,2e-05,5.38729]
[1776859398797,51.57,78334.37,0.0,-0.02957,2e-05,5.39616]
[1776859403833,51.57,78328.41,0.0,-0.02968,2e-05,5.41171]
[1776859408867,51.58,78323.41,0.0,-0.02977,2e-05,5.42489]
[1776859413905,51.58,78323.73,0.0,-0.02976,2e-05,5.42301]
[1776859418939,51.58,78325.3,0.0,-0.02974,2e-05,5.42029]
[1776859423973,51.58,78330.97,0.0,-0.02965,2e-05,5.40781]
[1776859426007,51.58,78331.06,0.0,-0.02965,2e-05,5.40782]
[1776859426203,51.59,78364.22,0.0,-0.02912,2e-05,5.32906]
[1776859426739,51.59,78364.22,0.0,-0.02912,2e-05,5.32906]
[1776859427011,51.59,78364.39,0.0,-0.02912,2e-05,5.32921]
[1776859432046,51.59,78356.06,0.0,-0.02926,2e-05,5.35042]
[1776859437083,51.6,78358.49,0.0,-0.02924,2e-05,5.34625]
[1776859442168,51.6,78356.07,0.0,-0.02929,2e-05,5.35363]
[1776859445139,51.6,78337.62,0.0,-0.02959,2e-05,5.39849]
[1776859450174,51.61,78343.2,0.0,-0.02951,2e-05,5.38621]
[1776859455208,51.61,78349.61,0.0,-0.02941,2e-05,5.37222]
[1776859460244,51.61,78351.87,0.0,-0.02938,2e-05,5.36819]
[1776859465859,51.62,78349.59,0.0,-0.02943,2e-05,5.37474]
[1776859469439,51.62,78333.45,0.0,-0.0297,2e-05,5.41417]
[1776859476357,51.62,78333.01,0.0,-0.0297,2e-05,5.41473]
[1776859481392,51.63,78332.07,0.0,-0.02973,2e-05,5.41807]
[1776859487198,51.63,78343.04,0.0,-0.02955,2e-05,5.39277]
[1776859495570,51.63,78343.22,0.0,-0.02957,2e-05,5.39463]
[1776859496063,51.63,78343.22,0.0,-0.02957,2e-05,5.39463]
[1776859496112,51.64,78321.89,0.0,-0.02991,2e-05,5.44599]
[1776859498512,51.64,78303.27,0.0,-0.03022,2e-05,5.49141]
[1776859504179,51.64,78302.2,0.0,-0.03024,2e-05,5.49435]
[1776859513620,51.64,78309.15,0.0,-0.03014,2e-05,5.47848]
[1776859518656,51.64,78306.72,0.0,-0.03018,2e-05,5.48487]
[1776859523691,51.64,78306.77,0.0,-0.03018,2e-05,5.48527]
[1776859528726,51.64,78307.5,0.0,-0.03017,2e-05,5.484]
[1776859533767,51.65,78304.91,0.0,-0.03021,2e-05,5.48854]
[1776859534774,51.65,78288.79,0.0,-0.03048,2e-05,5.52771]
[1776859537795,51.65,78272.17,0.0,-0.03075,2e-05,5.56819]
[1776859542833,51.65,78256.97,0.0,-0.03101,2e-05,5.60505]
[1776859547937,51.64,78256.6,0.0,-0.03101,2e-05,5.60566]
[1776859549658,51.64,78239.13,0.0,-0.03131,2e-05,5.64836]
[1776859554014,51.64,78222.97,0.0,-0.03158,2e-05,5.68748]
[1776859555163,51.64,78222.97,0.0,-0.03158,2e-05,5.68748]
[1776859560958,51.64,78223.66,0.0,-0.03155,2e-05,5.6841]
[1776859565993,51.63,78231.07,0.0,-0.03142,2e-05,5.6646]
[1776859571031,51.63,78240.55,0.0,-0.03125,2e-05,5.64029]
[1776859576065,51.63,78240.97,0.0,-0.03124,2e-05,5.63853]
[1776859581101,51.63,78237.36,0.0,-0.03129,2e-05,5.64669]
[1776859586136,51.62,78239.64,0.0,-0.03125,2e-05,5.64032]
[1776859591171,51.62,78245.25,0.0,-0.03114,2e-05,5.62361]
[1776859596207,51.62,78258.39,0.0,-0.03091,2e-05,5.59087]
[1776859601241,51.62,78262.96,0.0,-0.03084,2e-05,5.57939]
[1776859606276,51.62,78260.41,0.0,-0.03088,2e-05,5.58527]
[1776859611311,51.62,78266.62,0.0,-0.03077,2e-05,5.56986]
[1776859616347,51.62,78278.39,0.0,-0.03057,2e-05,5.54102]
[1776859621382,51.62,78277.39,0.0,-0.03059,2e-05,5.54348]
[1776859626416,51.62,78272.85,0.0,-0.03066,2e-05,5.55445]
[1776859631452,51.62,78288.3,0.0,-0.03041,2e-05,5.51675]
[1776859636487,51.62,78292.46,0.0,-0.03034,2e-05,5.50693]
[1776859641522,51.62,78297.08,0.0,-0.03026,2e-05,5.49598]
[1776859647565,51.62,78304.19,0.0,-0.03015,2e-05,5.47931]
[1776859652599,51.62,78302.85,0.0,-0.03016,2e-05,5.4808]
[1776859657641,51.62,78301.19,0.0,-0.03019,2e-05,5.48524]
[1776859662677,51.63,78305.06,0.0,-0.03013,2e-05,5.47635]
[1776859667712,51.63,78308.02,0.0,-0.03009,2e-05,5.46975]
[1776859672747,51.63,78305.59,0.0,-0.03013,2e-05,5.47617]
[1776859677782,51.63,78305.33,0.0,-0.03014,2e-05,5.47729]
[1776859682816,51.63,78303.24,0.0,-0.03018,2e-05,5.4828]
[1776859687851,51.63,78305.5,0.0,-0.03014,2e-05,5.47781]
[1776859692887,51.63,78308.42,0.0,-0.0301,2e-05,5.47126]
[1776859697921,51.64,78302.64,0.0,-0.0302,2e-05,5.48572]
[1776859702957,51.64,78292.73,0.0,-0.03036,2e-05,5.5102]
[1776859707991,51.64,78296.98,0.0,-0.0303,2e-05,5.50018]
[1776859713027,51.64,78291.51,0.0,-0.03038,2e-05,5.51159]
[1776859718138,51.64,78292.56,0.0,-0.03036,2e-05,5.50935]
[1776859724180,51.64,78289.07,0.0,-0.03042,2e-05,5.51815]
[1776859729217,51.64,78292.52,0.0,-0.03037,2e-05,5.51002]
[1776859734251,51.64,78290.89,0.0,-0.0304,2e-05,5.51428]
[1776859739285,51.64,78299.49,0.0,-0.03026,2e-05,5.4938]
[1776859745327,51.64,78291.08,0.0,-0.0304,2e-05,5.51461]
[1776859750363,51.64,78275.88,0.0,-0.03065,2e-05,5.55177]
[1776859755402,51.64,78286.64,0.0,-0.03047,2e-05,5.52554]
[1776859760437,51.64,78288.92,0.0,-0.03044,2e-05,5.52019]
[1776859765473,51.64,78287.37,0.0,-0.03046,2e-05,5.5241]
[1776859770507,51.65,78290.25,0.0,-0.03042,2e-05,5.51728]
[1776859775547,51.65,78291.75,0.0,-0.03038,2e-05,5.51163]
[1776859780582,51.65,78298.96,0.0,-0.03026,2e-05,5.49443]
[1776859785617,51.65,78308.18,0.0,-0.03011,2e-05,5.47271]
[1776859790652,51.65,78307.26,0.0,-0.03013,2e-05,5.47547]
[1776859795686,51.65,78310.65,0.0,-0.03008,2e-05,5.46791]
[1776859800721,51.65,78308.69,0.0,-0.03012,2e-05,5.47326]
[1776859805757,51.65,78313.33,0.0,-0.03005,2e-05,5.4627]
[1776859810793,51.66,78321.0,0.0,-0.02993,2e-05,5.44509]
[1776859815828,51.66,78318.94,0.0,-0.02996,2e-05,5.45087]
[1776859819858,51.66,78303.69,0.0,-0.03022,2e-05,5.48829]
[1776859825421,51.66,78303.64,0.0,-0.03022,2e-05,5.489]
[1776859830933,51.66,78312.14,0.0,-0.03009,2e-05,5.46924]
[1776859835968,51.67,78299.89,0.0,-0.03029,2e-05,5.49744]
[1776859842009,51.67,78300.77,0.0,-0.03028,2e-05,5.49597]
[1776859847045,51.67,78301.95,0.0,-0.03026,2e-05,5.49368]
[1776859852080,51.67,78314.91,0.0,-0.03005,2e-05,5.46321]
[1776859857123,51.67,78301.95,0.0,-0.03027,2e-05,5.49512]
[1776859862149,51.68,78302.19,0.0,-0.03027,2e-05,5.49533]
[1776859867186,51.68,78303.89,0.0,-0.03025,2e-05,5.49194]
[1776859871604,51.68,78296.87,0.0,-0.03037,2e-05,5.50931]
[1776859872354,51.68,78323.51,0.0,-0.02993,2e-05,5.44524]
[1776859876703,51.68,78346.61,0.0,-0.02956,2e-05,5.39077]
[1776859882291,51.69,78356.52,0.0,-0.02941,2e-05,5.36893]
[1776859883554,51.69,78356.52,0.0,-0.02941,2e-05,5.36893]
[1776859886438,51.69,78355.52,0.0,-0.02943,2e-05,5.3723]
[1776859886462,51.69,78355.52,0.0,-0.02943,2e-05,5.3723]
[1776859886693,51.69,78355.52,0.0,-0.02943,2e-05,5.3723]
[1776859889692,51.69,78361.37,0.0,-0.02934,2e-05,5.35938]
[1776859899105,51.69,78365.3,0.0,-0.02926,2e-05,5.34701]
[1776859903529,51.69,78350.38,0.0,-0.02951,2e-05,5.38384]
[1776859909468,51.7,78357.72,0.0,-0.0294,2e-05,5.36751]
[1776859909609,51.7,78357.72,0.0,-0.0294,2e-05,5.36751]
[1776859909677,51.7,78361.56,0.0,-0.02934,2e-05,5.35828]
[1776859909858,51.7,78361.56,0.0,-0.02934,2e-05,5.35828]
[1776859910524,51.7,78362.89,0.0,-0.02932,2e-05,5.35503]
[1776859915557,51.7,78369.97,0.0,-0.0292,2e-05,5.33798]
[1776859920591,51.7,78379.92,0.0,-0.02906,2e-05,5.31648]
[1776859925627,51.71,78375.75,0.0,-0.02914,2e-05,5.32839]
[1776859930662,51.71,78365.11,0.0,-0.02932,2e-05,5.3555]
[1776859935697,51.72,78367.52,0.0,-0.02929,2e-05,5.3515]
[1776859940734,51.72,78368.09,0.0,-0.02929,2e-05,5.35186]
[1776859945766,51.73,78368.56,0.0,-0.0293,2e-05,5.35243]
[1776859950802,51.73,78378.97,0.0,-0.02914,2e-05,5.3295]
[1776859956348,51.74,78376.74,0.0,-0.02918,2e-05,5.33483]
[1776859959865,51.74,78392.64,0.0,-0.02894,2e-05,5.2989]
[1776859964899,51.75,78388.85,0.0,-0.02901,2e-05,5.30998]
[1776859968873,51.75,78388.14,0.0,-0.02903,2e-05,5.31291]
[1776859968947,51.75,78369.13,0.0,-0.02934,2e-05,5.35786]
[1776859973972,51.76,78373.07,0.0,-0.02929,2e-05,5.35057]
[1776859975035,51.76,78373.07,0.0,-0.02929,2e-05,5.35057]
[1776859981483,51.76,78374.32,0.0,-0.02928,2e-05,5.34961]
[1776859986558,51.77,78375.62,0.0,-0.02927,2e-05,5.34858]
[1776859992101,51.77,78369.88,0.0,-0.02938,2e-05,5.36424]
[1776859997135,51.78,78373.84,0.0,-0.02933,2e-05,5.35649]
[1776860002172,51.78,78389.51,0.0,-0.02908,2e-05,5.3207]
[1776860007206,51.78,78399.61,0.0,-0.02892,2e-05,5.29714]
[1776860012240,51.78,78401.87,0.0,-0.02887,2e-05,5.28944]
[1776860017275,51.78,78411.23,0.0,-0.02873,2e-05,5.26729]
[1776860018160,51.78,78411.23,0.0,-0.02873,2e-05,5.26729]
[1776860018767,51.78,78417.97,0.0,-0.02862,2e-05,5.2515]
[1776860021304,51.78,78443.16,0.0,-0.02822,2e-05,5.1929]
[1776860026844,51.78,78446.54,0.0,-0.02817,2e-05,5.18551]
[1776860031380,51.78,78429.04,0.0,-0.02845,2e-05,5.22655]
[1776860035090,51.78,78428.04,0.0,-0.02847,2e-05,5.22899]
[1776860035407,51.78,78427.93,0.0,-0.02847,2e-05,5.22928]
[1776860038056,51.79,78425.63,0.0,-0.02851,2e-05,5.23469]
[1776860038428,51.79,78426.42,0.0,-0.02849,2e-05,5.23287]
[1776860040577,51.79,78426.84,0.0,-0.02849,2e-05,5.23192]
[1776860040658,51.79,78427.41,0.0,-0.02848,2e-05,5.23062]
[1776860044710,51.79,78414.98,0.0,-0.02867,2e-05,5.25968]
[1776860050512,51.79,78413.32,0.0,-0.0287,2e-05,5.26344]
[1776860051922,51.79,78413.96,0.0,-0.02869,2e-05,5.26192]
[1776860056554,51.78,78397.37,0.0,-0.02895,2e-05,5.30069]
[1776860057322,51.78,78397.37,0.0,-0.02895,2e-05,5.30069]
[1776860059853,51.79,78386.59,0.0,-0.02912,2e-05,5.32635]
[1776860069644,51.79,78381.62,0.0,-0.02923,2e-05,5.34144]
[1776860073384,51.8,78382.05,0.0,-0.02921,2e-05,5.33925]
[1776860076694,51.8,78404.94,0.0,-0.02886,2e-05,5.28633]
[1776860081732,51.8,78407.01,0.0,-0.02882,2e-05,5.28141]
[1776860082516,51.8,78407.01,0.0,-0.02882,2e-05,5.28141]
[1776860087773,51.8,78399.78,0.0,-0.02894,2e-05,5.29873]
[1776860092592,51.8,78396.75,0.0,-0.02899,2e-05,5.30575]
[1776860092810,51.8,78398.02,0.0,-0.02897,2e-05,5.30274]
[1776860096842,51.8,78414.9,0.0,-0.0287,2e-05,5.26321]
[1776860100139,51.8,78414.03,0.0,-0.02871,2e-05,5.26536]
[1776860100869,51.8,78413.88,0.0,-0.02872,2e-05,5.26574]
[1776860102885,51.8,78388.57,0.0,-0.02912,2e-05,5.3252]
[1776860107919,51.8,78403.2,0.0,-0.02889,2e-05,5.2919]
[1776860112955,51.81,78400.49,0.0,-0.02894,2e-05,5.29861]
[1776860115976,51.81,78380.06,0.0,-0.02927,2e-05,5.34797]
[1776860121010,51.81,78381.76,0.0,-0.02926,2e-05,5.3454]
[1776860126045,51.82,78392.3,0.0,-0.0291,2e-05,5.32293]
[1776860131519,51.82,78381.93,0.0,-0.02928,2e-05,5.3489]
[1776860133363,51.83,78398.69,0.0,-0.02901,2e-05,5.30825]
[1776860139136,51.83,78399.34,0.0,-0.02901,2e-05,5.30922]
[1776860143358,51.84,78398.1,0.0,-0.02904,2e-05,5.31333]
[1776860149205,51.84,78400.83,0.0,-0.02901,2e-05,5.30961]
[1776860154241,51.85,78400.44,0.0,-0.02903,2e-05,5.31248]
[1776860159275,51.86,78394.38,0.0,-0.02914,2e-05,5.32869]
[1776860164310,51.86,78390.63,0.0,-0.02921,2e-05,5.33936]
[1776860168282,51.86,78396.49,0.0,-0.02913,2e-05,5.32656]
[1776860170174,51.87,78401.51,0.0,-0.02905,2e-05,5.31543]
[1776860175388,51.87,78414.4,0.0,-0.02886,2e-05,5.28712]
[1776860180424,51.87,78418.94,0.0,-0.02879,2e-05,5.27623]
[1776860185459,51.87,78420.37,0.0,-0.02876,2e-05,5.27267]
[1776860189831,51.87,78425.81,0.0,-0.02868,2e-05,5.25984]
[1776860195528,51.87,78424.05,0.0,-0.02869,2e-05,5.2616]
[1776860200562,51.87,78421.72,0.0,-0.02873,2e-05,5.26687]
[1776860201988,51.87,78421.72,0.0,-0.02873,2e-05,5.26687]
[1776860202064,51.87,78422.68,0.0,-0.02871,2e-05,5.26454]
[1776860202837,51.87,78422.68,0.0,-0.02871,2e-05,5.26454]
[1776860202880,51.87,78426.52,0.0,-0.02865,2e-05,5.25558]
[1776860203613,51.87,78426.52,0.0,-0.02865,2e-05,5.25558]
[1776860203635,51.87,78428.29,0.0,-0.02862,2e-05,5.25142]
[1776860209626,51.87,78430.24,0.0,-0.02859,2e-05,5.24688]
[1776860214660,51.87,78423.31,0.0,-0.0287,2e-05,5.2631]
[1776860219696,51.87,78421.66,0.0,-0.02873,2e-05,5.26695]
[1776860224732,51.87,78417.14,0.0,-0.0288,2e-05,5.27747]
[1776860229766,51.87,78428.42,0.0,-0.02862,2e-05,5.25107]
[1776860234801,51.87,78428.4,0.0,-0.02862,2e-05,5.2512]
[1776860239836,51.87,78434.65,0.0,-0.02852,2e-05,5.23679]
[1776860244875,51.87,78431.74,0.0,-0.02857,2e-05,5.24376]
[1776860249905,51.87,78427.68,0.0,-0.02864,2e-05,5.25324]
[1776860254967,51.87,78462.48,0.0,-0.02808,2e-05,5.17069]
[1776860256202,51.87,78462.48,0.0,-0.02808,2e-05,5.17069]
[1776860256982,51.87,78462.63,0.0,-0.02808,2e-05,5.17051]
[1776860258542,51.87,78461.35,0.0,-0.0281,2e-05,5.17362]
[1776860258995,51.87,78462.47,0.0,-0.02809,2e-05,5.17119]
[1776860261006,51.87,78436.62,0.0,-0.02849,2e-05,5.23131]
[1776860263473,51.87,78432.44,0.0,-0.02856,2e-05,5.24114]
[1776860264028,51.87,78416.9,0.0,-0.0288,2e-05,5.27746]
[1776860265035,51.87,78388.02,0.0,-0.02926,2e-05,5.34534]
[1776860266042,51.87,78369.66,0.0,-0.02956,2e-05,5.3887]
[1776860267053,51.87,78350.74,0.0,-0.02986,2e-05,5.43358]
[1776860269066,51.87,78335.3,0.0,-0.03012,2e-05,5.47087]
[1776860274105,51.87,78347.23,0.0,-0.02993,2e-05,5.44293]
[1776860279140,51.88,78357.89,0.0,-0.02976,2e-05,5.41836]
[1776860284178,51.88,78362.35,0.0,-0.02969,2e-05,5.40853]
[1776860285185,51.88,78379.33,0.0,-0.02942,2e-05,5.36865]
[1776860290220,51.88,78385.56,0.0,-0.02933,2e-05,5.35509]
[1776860291227,51.88,78368.0,0.0,-0.02961,2e-05,5.3973]
[1776860296262,51.89,78362.39,0.0,-0.02971,2e-05,5.41158]
[1776860301297,51.89,78371.84,0.0,-0.02956,2e-05,5.39021]
[1776860306333,51.89,78380.02,0.0,-0.02944,2e-05,5.37196]
[1776860311368,51.9,78385.1,0.0,-0.02936,2e-05,5.3591]
[1776860316405,51.9,78371.91,0.0,-0.02958,2e-05,5.39177]
[1776860321437,51.9,78371.99,0.0,-0.02958,2e-05,5.39273]
[1776860326474,51.91,78366.5,0.0,-0.02968,2e-05,5.40679]
[1776860331511,51.91,78373.66,0.0,-0.02957,2e-05,5.39078]
[1776860335538,51.91,78355.26,0.0,-0.02987,2e-05,5.43525]
[1776860340573,51.91,78368.92,0.0,-0.02966,2e-05,5.40381]
[1776860345607,51.92,78382.34,0.0,-0.02945,2e-05,5.37279]
[1776860350641,51.92,78367.98,0.0,-0.02969,2e-05,5.40832]
[1776860354672,51.92,78343.17,0.0,-0.0301,2e-05,5.46818]
[1776860359704,51.92,78330.72,0.0,-0.0303,2e-05,5.49834]
[1776860364740,51.92,78315.82,0.0,-0.03055,2e-05,5.5344]
[1776860367760,51.92,78299.6,0.0,-0.03082,2e-05,5.57359]
[1776860372796,51.92,78280.8,0.0,-0.03112,2e-05,5.61664]
[1776860377832,51.92,78279.29,0.0,-0.03114,2e-05,5.61978]
[1776860382867,51.92,78292.77,0.0,-0.03091,2e-05,5.58618]
[1776860387901,51.92,78304.32,0.0,-0.03072,2e-05,5.55791]
[1776860392983,51.92,78313.32,0.0,-0.03057,2e-05,5.53602]
[1776860399986,51.92,78324.65,0.0,-0.03038,2e-05,5.50881]
[1776860405021,51.92,78319.01,0.0,-0.03048,2e-05,5.52276]
[1776860410056,51.92,78316.57,0.0,-0.03052,2e-05,5.5289]
[1776860415091,51.92,78318.43,0.0,-0.03049,2e-05,5.5247]
[1776860420126,51.92,78306.14,0.0,-0.03069,2e-05,5.55461]
[1776860425163,51.92,78306.32,0.0,-0.03069,2e-05,5.55422]
[1776860429192,51.92,78328.51,0.0,-0.03032,2e-05,5.50071]
[1776860431204,51.92,78343.1,0.0,-0.03007,2e-05,5.46365]
[1776860433219,51.92,78325.92,0.0,-0.03036,2e-05,5.50519]
[1776860438259,51.92,78319.29,0.0,-0.03047,2e-05,5.52144]
[1776860443293,51.92,78313.53,0.0,-0.03057,2e-05,5.53564]
[1776860449334,51.92,78308.37,0.0,-0.03065,2e-05,5.54834]
[1776860454371,51.93,78313.89,0.0,-0.03056,2e-05,5.53522]
[1776860459893,51.93,78304.17,0.0,-0.03073,2e-05,5.55901]
[1776860465446,51.93,78325.4,0.0,-0.03038,2e-05,5.50788]
[1776860468467,51.93,78305.73,0.0,-0.0307,2e-05,5.55567]
[1776860473502,51.93,78311.55,0.0,-0.03061,2e-05,5.54175]
[1776860478539,51.93,78296.7,0.0,-0.03086,2e-05,5.57796]
[1776860483574,51.93,78293.64,0.0,-0.03091,2e-05,5.58531]
[1776860488608,51.93,78287.44,0.0,-0.03101,2e-05,5.60019]
[1776860493643,51.93,78293.54,0.0,-0.03089,2e-05,5.58276]
[1776860498677,51.93,78291.57,0.0,-0.03093,2e-05,5.5873]
[1776860504371,51.92,78289.69,0.0,-0.03096,2e-05,5.59162]
[1776860510262,51.92,78277.13,0.0,-0.03116,2e-05,5.62178]
[1776860515797,51.92,78275.59,0.0,-0.03119,2e-05,5.62491]
[1776860520831,51.92,78268.26,0.0,-0.0313,2e-05,5.6422]
[1776860521839,51.92,78252.78,0.0,-0.03157,2e-05,5.68016]
[1776860526876,51.92,78250.3,0.0,-0.0316,2e-05,5.68516]
[1776860530402,51.91,78229.92,0.0,-0.03195,2e-05,5.73494]
[1776860535938,51.91,78227.3,0.0,-0.03198,2e-05,5.73962]
[1776860540473,51.91,78251.03,0.0,-0.03157,2e-05,5.67999]
[1776860545874,51.91,78261.16,0.0,-0.0314,2e-05,5.65544]
[1776860551042,51.91,78267.98,0.0,-0.03126,2e-05,5.63574]
[1776860556078,51.9,78268.63,0.0,-0.03125,2e-05,5.63331]
[1776860561113,51.9,78269.88,0.0,-0.03122,2e-05,5.6294]
[1776860566147,51.9,78276.83,0.0,-0.0311,2e-05,5.61159]
[1776860571184,51.9,78273.11,0.0,-0.03116,2e-05,5.61992]
[1776860576219,51.89,78275.59,0.0,-0.03111,2e-05,5.61299]
[1776860581254,51.89,78274.1,0.0,-0.03113,2e-05,5.6158]
[1776860586431,51.89,78274.53,0.0,-0.03112,2e-05,5.61407]
[1776860592330,51.89,78270.07,0.0,-0.03118,2e-05,5.6238]
[1776860594345,51.89,78254.33,0.0,-0.03145,2e-05,5.66208]
[1776860599380,51.88,78267.94,0.0,-0.03121,2e-05,5.62756]
[1776860604416,51.88,78273.82,0.0,-0.03111,2e-05,5.6123]
[1776860609451,51.88,78273.58,0.0,-0.0311,2e-05,5.6119]
[1776860614486,51.88,78273.48,0.0,-0.03109,2e-05,5.60906]
[1776860619521,51.87,78267.65,0.0,-0.03118,2e-05,5.62246]
[1776860624555,51.87,78265.87,0.0,-0.0312,2e-05,5.62582]
[1776860629590,51.87,78261.18,0.0,-0.03128,2e-05,5.63629]
[1776860634533,51.87,78245.88,0.0,-0.03153,2e-05,5.67284]
[1776860639661,51.86,78238.15,0.0,-0.03165,2e-05,5.6906]
[1776860644696,51.86,78223.69,0.0,-0.03189,2e-05,5.72491]
[1776860649749,51.85,78228.08,0.0,-0.0318,2e-05,5.7124]
[1776860654785,51.85,78230.87,0.0,-0.03174,2e-05,5.70388]
[1776860659820,51.84,78225.31,0.0,-0.03183,2e-05,5.7161]
[1776860664855,51.84,78218.79,0.0,-0.03193,2e-05,5.73054]
[1776860669890,51.83,78217.48,0.0,-0.03194,2e-05,5.73209]
[1776860674925,51.83,78226.57,0.0,-0.03176,2e-05,5.7057]
[1776860679959,51.83,78223.96,0.0,-0.0318,2e-05,5.71069]
[1776860684995,51.82,78220.05,0.0,-0.03185,2e-05,5.71887]
[1776860690038,51.82,78217.4,0.0,-0.03189,2e-05,5.72377]
[1776860695067,51.81,78224.87,0.0,-0.03175,2e-05,5.70366]
[1776860700102,51.81,78221.0,0.0,-0.03181,2e-05,5.71188]
[1776860705139,51.81,78227.41,0.0,-0.03169,2e-05,5.69447]
[1776860710178,51.8,78229.42,0.0,-0.03164,2e-05,5.68817]
[1776860715208,51.8,78230.46,0.0,-0.03162,2e-05,5.68429]
[1776860720243,51.8,78229.82,0.0,-0.03162,2e-05,5.68461]
[1776860725278,51.79,78227.54,0.0,-0.03165,2e-05,5.68903]
[1776860730313,51.79,78235.95,0.0,-0.0315,2e-05,5.66704]
[1776860735347,51.79,78235.42,0.0,-0.03149,2e-05,5.6651]
[1776860740383,51.78,78236.76,0.0,-0.03146,2e-05,5.66089]
[1776860745418,51.78,78242.93,0.0,-0.03135,2e-05,5.6448]
[1776860750452,51.78,78257.98,0.0,-0.03109,2e-05,5.60723]
[1776860756495,51.78,78263.67,0.0,-0.03099,2e-05,5.59283]
[1776860761532,51.78,78262.84,0.0,-0.031,2e-05,5.59447]
[1776860762538,51.78,78244.23,0.0,-0.03132,2e-05,5.64009]
[1776860767573,51.77,78241.36,0.0,-0.03136,2e-05,5.6464]
[1776860772609,51.77,78240.88,0.0,-0.03136,2e-05,5.64669]
[1776860777647,51.77,78226.19,0.0,-0.03161,2e-05,5.68217]
[1776860783688,51.77,78223.83,0.0,-0.03164,2e-05,5.68678]
[1776860788723,51.76,78222.97,0.0,-0.03165,2e-05,5.68789]
[1776860793758,51.76,78221.29,0.0,-0.03166,2e-05,5.68874]
[1776860798793,51.76,78225.9,0.0,-0.03157,2e-05,5.67631]
[1776860803828,51.76,78225.61,0.0,-0.03157,2e-05,5.6761]
[1776860808864,51.75,78227.07,0.0,-0.03154,2e-05,5.67157]
[1776860813919,51.75,78227.72,0.0,-0.03152,2e-05,5.66918]
[1776860818955,51.75,78222.3,0.0,-0.03161,2e-05,5.68168]
[1776860823990,51.75,78230.84,0.0,-0.03146,2e-05,5.65961]
[1776860829025,51.74,78225.48,0.0,-0.03154,2e-05,5.67207]
[1776860835082,51.74,78224.6,0.0,-0.03155,2e-05,5.67317]
[1776860840118,51.74,78217.44,0.0,-0.03167,2e-05,5.69004]
[1776860845153,51.74,78206.5,0.0,-0.03185,2e-05,5.71606]
[1776860850188,51.73,78202.82,0.0,-0.0319,2e-05,5.72392]
[1776860851196,51.73,78184.0,0.0,-0.03222,2e-05,5.76842]
[1776860856230,51.73,78181.44,0.0,-0.03225,2e-05,5.77298]
[1776860861267,51.72,78179.5,0.0,-0.03227,2e-05,5.77593]
[1776860866300,51.72,78170.29,0.0,-0.03242,2e-05,5.797]
[1776860869769,51.71,78166.63,0.0,-0.03248,2e-05,5.80537]
[1776860870194,51.71,78165.74,0.0,-0.03249,2e-05,5.80718]
[1776860870349,51.71,78164.45,0.0,-0.03251,2e-05,5.81001]
[1776860871442,51.71,78133.55,0.0,-0.03305,2e-05,5.88782]
[1776860876163,51.71,78146.53,0.0,-0.03282,2e-05,5.85475]
[1776860876370,51.71,78146.89,0.0,-0.03282,2e-05,5.85383]
[1776860878578,51.71,78142.91,0.0,-0.03289,2e-05,5.86392]
[1776860878633,51.71,78141.99,0.0,-0.0329,2e-05,5.86625]
[1776860884425,51.71,78136.94,0.0,-0.03299,2e-05,5.87886]
[1776860889461,51.71,78136.53,0.0,-0.03299,2e-05,5.87909]
[1776860894495,51.7,78140.08,0.0,-0.03291,2e-05,5.86722]
[1776860896429,51.7,78146.07,0.0,-0.0328,2e-05,5.85147]
[1776860896510,51.7,78149.73,0.0,-0.03273,2e-05,5.84167]
[1776860899165,51.69,78146.57,0.0,-0.03278,2e-05,5.84865]
[1776860899532,51.69,78141.61,0.0,-0.03287,2e-05,5.8607]
[1776860904567,51.68,78137.24,0.0,-0.03292,2e-05,5.869]
[1776860907281,51.68,78139.86,0.0,-0.03287,2e-05,5.86123]
[1776860907590,51.68,78142.95,0.0,-0.03281,2e-05,5.85284]
[1776860909023,51.68,78142.42,0.0,-0.03282,2e-05,5.85365]
[1776860909602,51.68,78142.73,0.0,-0.03281,2e-05,5.85232]
[1776860914638,51.67,78140.96,0.0,-0.03281,2e-05,5.85185]
[1776860919671,51.66,78137.69,0.0,-0.03285,2e-05,5.85745]
[1776860924677,51.66,78133.22,0.0,-0.03291,2e-05,5.86654]
[1776860924726,51.66,78144.43,0.0,-0.03271,2e-05,5.83753]
[1776860925140,51.66,78144.43,0.0,-0.03271,2e-05,5.83753]
[1776860925714,51.65,78144.43,0.0,-0.03271,2e-05,5.83697]
[1776860925898,51.65,78144.43,0.0,-0.03271,2e-05,5.83697]
[1776860926559,51.65,78144.43,0.0,-0.03271,2e-05,5.83697]
[1776860927080,51.65,78144.21,0.0,-0.03271,2e-05,5.83701]
[1776860927729,51.65,78145.43,0.0,-0.03268,2e-05,5.8334]
[1776860932763,51.64,78150.21,0.0,-0.03258,2e-05,5.81888]
[1776860937800,51.64,78162.03,0.0,-0.03236,2e-05,5.78678]
[1776860942840,51.63,78173.7,0.0,-0.03214,2e-05,5.75551]
[1776860946868,51.63,78157.57,0.0,-0.03241,2e-05,5.79423]
[1776860951915,51.62,78167.78,0.0,-0.03222,2e-05,5.76674]
[1776860956950,51.62,78170.4,0.0,-0.03216,2e-05,5.7584]
[1776860957957,51.62,78185.57,0.0,-0.03189,2e-05,5.72017]
[1776860963449,51.61,78186.77,0.0,-0.03186,2e-05,5.7159]
[1776860969033,51.61,78185.14,0.0,-0.03188,2e-05,5.71842]
[1776860974069,51.61,78179.54,0.0,-0.03196,2e-05,5.72869]
[1776860979104,51.6,78182.97,0.0,-0.03189,2e-05,5.71866]
[1776860984139,51.6,78175.3,0.0,-0.03201,2e-05,5.73632]
[1776860989175,51.59,78165.16,0.0,-0.03218,2e-05,5.76005]
[1776860994209,51.59,78158.07,0.0,-0.03229,2e-05,5.77606]
[1776860999244,51.58,78156.63,0.0,-0.0323,2e-05,5.77785]
[1776861004279,51.58,78150.76,0.0,-0.03239,2e-05,5.7908]
[1776861009314,51.57,78145.35,0.0,-0.03248,2e-05,5.80252]
[1776861014355,51.57,78130.76,0.0,-0.03272,2e-05,5.83744]
[1776861019386,51.56,78128.28,0.0,-0.03275,2e-05,5.84164]
[1776861020125,51.56,78128.28,0.0,-0.03275,2e-05,5.84164]
[1776861020148,51.56,78128.28,0.0,-0.03275,2e-05,5.84164]
[1776861022046,51.56,78130.71,0.0,-0.0327,2e-05,5.83453]
[1776861022749,51.56,78130.46,0.0,-0.0327,2e-05,5.83471]
[1776861028453,51.55,78123.91,0.0,-0.0328,2e-05,5.84837]
[1776861030178,51.55,78124.72,0.0,-0.03278,2e-05,5.84581]
[1776861030472,51.55,78122.04,0.0,-0.03282,2e-05,5.85211]
[1776861035186,51.54,78126.68,0.0,-0.03272,2e-05,5.83602]
[1776861035507,51.54,78119.62,0.0,-0.03284,2e-05,5.85346]
[1776861038147,51.54,78118.27,0.0,-0.03285,2e-05,5.85581]
[1776861038207,51.54,78118.27,0.0,-0.03285,2e-05,5.85581]
[1776861040310,51.54,78115.21,0.0,-0.0329,2e-05,5.8625]
[1776861040540,51.53,78116.2,0.0,-0.03288,2e-05,5.85942]
[1776861044977,51.53,78100.27,0.0,-0.03315,2e-05,5.89779]
[1776861050613,51.53,78097.55,0.0,-0.0332,2e-05,5.90454]
[1776861054154,51.53,78097.0,0.0,-0.03321,2e-05,5.90584]
[1776861054639,51.53,78099.52,0.0,-0.03316,2e-05,5.89935]
[1776861055602,51.53,78099.52,0.0,-0.03316,2e-05,5.89935]
[1776861055645,51.53,78114.31,0.0,-0.0329,2e-05,5.86157]
[1776861056923,51.53,78114.31,0.0,-0.0329,2e-05,5.86157]
[1776861057006,51.53,78120.1,0.0,-0.03279,2e-05,5.84693]
[1776861059577,51.53,78120.77,0.0,-0.03278,2e-05,5.84528]
[1776861059678,51.53,78123.75,0.0,-0.03273,2e-05,5.83777]
[1776861060826,51.53,78123.75,0.0,-0.03273,2e-05,5.83777]
[1776861060831,51.53,78123.87,0.0,-0.03273,2e-05,5.83753]
[1776861063214,51.53,78124.97,0.0,-0.03271,2e-05,5.83489]
[1776861063705,51.53,78124.97,0.0,-0.03271,2e-05,5.83496]
[1776861064241,51.53,78124.97,0.0,-0.03271,2e-05,5.83496]
[1776861064715,51.53,78125.39,0.0,-0.0327,2e-05,5.83398]
[1776861069747,51.53,78117.98,0.0,-0.03284,2e-05,5.85302]
[1776861070406,51.53,78117.98,0.0,-0.03284,2e-05,5.85302]
[1776861070920,51.53,78117.98,0.0,-0.03284,2e-05,5.85302]
[1776861078426,51.53,78119.05,0.0,-0.03282,2e-05,5.8507]
[1776861078814,51.53,78112.95,0.0,-0.03293,2e-05,5.86627]
[1776861083846,51.53,78117.56,0.0,-0.03285,2e-05,5.85468]
[1776861087554,51.53,78123.97,0.0,-0.03273,2e-05,5.83847]
[1776861087617,51.53,78124.3,0.0,-0.03273,2e-05,5.83768]
[1776861089208,51.53,78124.3,0.0,-0.03273,2e-05,5.83773]
[1776861089888,51.53,78124.53,0.0,-0.03272,2e-05,5.8372]
[1776861094923,51.53,78123.47,0.0,-0.03273,2e-05,5.83783]
[1776861099957,51.53,78123.05,0.0,-0.03274,2e-05,5.83913]
[1776861104992,51.53,78118.65,0.0,-0.03282,2e-05,5.85043]
[1776861110030,51.53,78122.81,0.0,-0.03275,2e-05,5.84]
[1776861114979,51.53,78125.02,0.0,-0.03271,2e-05,5.83454]
[1776861115072,51.53,78125.02,0.0,-0.03271,2e-05,5.83454]
[1776861115064,51.53,78129.78,0.0,-0.03263,2e-05,5.82253]
[1776861115481,51.53,78129.78,0.0,-0.03263,2e-05,5.82253]
[1776861117044,51.53,78133.1,0.0,-0.03257,2e-05,5.8142]
[1776861117078,51.53,78145.17,0.0,-0.03236,2e-05,5.78383]
[1776861118106,51.53,78144.75,0.0,-0.03236,2e-05,5.78502]
[1776861118737,51.53,78144.75,0.0,-0.03236,2e-05,5.78502]
[1776861119638,51.53,78141.26,0.0,-0.03243,2e-05,5.79395]
[1776861119675,51.53,78140.45,0.0,-0.03244,2e-05,5.796]
[1776861122983,51.54,78136.99,0.0,-0.0325,2e-05,5.80496]
[1776861123084,51.54,78138.66,0.0,-0.03248,2e-05,5.80094]
[1776861127982,51.54,78135.86,0.0,-0.03253,2e-05,5.80831]
[1776861128080,51.54,78135.13,0.0,-0.03254,2e-05,5.81033]
[1776861128386,51.54,78135.13,0.0,-0.03254,2e-05,5.81033]
[1776861128487,51.54,78131.73,0.0,-0.0326,2e-05,5.81894]
[1776861132406,51.54,78131.47,0.0,-0.03261,2e-05,5.81981]
[1776861132413,51.54,78131.47,0.0,-0.03261,2e-05,5.81981]
[1776861132904,51.54,78128.21,0.0,-0.03267,2e-05,5.82815]
[1776861134278,51.54,78128.21,0.0,-0.03267,2e-05,5.8282]
[1776861134760,51.54,78128.21,0.0,-0.03267,2e-05,5.8282]
[1776861134835,51.54,78123.62,0.0,-0.03275,2e-05,5.83988]
[1776861140239,51.54,78127.33,0.0,-0.03268,2e-05,5.83072]
[1776861144931,51.54,78123.46,0.0,-0.03275,2e-05,5.84069]
[1776861145033,51.54,78126.27,0.0,-0.0327,2e-05,5.83362]
[1776861145536,51.54,78126.27,0.0,-0.0327,2e-05,5.83362]
[1776861145625,51.54,78125.91,0.0,-0.03271,2e-05,5.83453]
[1776861151776,51.54,78126.98,0.0,-0.03269,2e-05,5.83202]
[1776861151860,51.54,78127.89,0.0,-0.03266,2e-05,5.82747]
[1776861155721,51.54,78130.82,0.0,-0.03261,2e-05,5.8202]
[1776861155791,51.54,78128.86,0.0,-0.03265,2e-05,5.82525]
[1776861156723,51.54,78128.86,0.0,-0.03265,2e-05,5.82525]
[1776861157033,51.54,78121.51,0.0,-0.03278,2e-05,5.844]
[1776861157566,51.54,78121.51,0.0,-0.03278,2e-05,5.844]
[1776861157667,51.54,78117.8,0.0,-0.03285,2e-05,5.85343]
[1776861162771,51.54,78119.65,0.0,-0.03281,2e-05,5.84873]
[1776861166509,51.54,78122.63,0.0,-0.03276,2e-05,5.84125]
[1776861166610,51.54,78124.77,0.0,-0.03272,2e-05,5.83584]
[1776861172729,51.54,78125.44,0.0,-0.03271,2e-05,5.83427]
[1776861179073,51.54,78125.61,0.0,-0.03271,2e-05,5.834]
[1776861179518,51.54,78129.94,0.0,-0.03263,2e-05,5.82277]
[1776861181099,51.54,78129.94,0.0,-0.03263,2e-05,5.82277]
[1776861181123,51.54,78128.87,0.0,-0.03265,2e-05,5.82524]
[1776861181711,51.54,78128.87,0.0,-0.03265,2e-05,5.82524]
[1776861182536,51.54,78128.87,0.0,-0.03265,2e-05,5.82512]
[1776861187573,51.54,78123.72,0.0,-0.03273,2e-05,5.83753]
[1776861190039,51.54,78122.91,0.0,-0.03275,2e-05,5.83945]
[1776861190052,51.54,78130.04,0.0,-0.03262,2e-05,5.82081]
[1776861191177,51.54,78130.0,0.0,-0.03261,2e-05,5.82037]
[1776861191601,51.53,78136.25,0.0,-0.0325,2e-05,5.80403]
[1776861192758,51.53,78136.25,0.0,-0.0325,2e-05,5.80403]
[1776861192815,51.53,78137.25,0.0,-0.03248,2e-05,5.80101]
[1776861198656,51.53,78152.3,0.0,-0.0322,2e-05,5.76018]
[1776861200666,51.52,78169.48,0.0,-0.03189,2e-05,5.71631]
[1776861205714,51.52,78177.25,0.0,-0.03174,2e-05,5.69526]
[1776861207738,51.52,78194.78,0.0,-0.03144,2e-05,5.65111]
[1776861212758,51.51,78192.44,0.0,-0.03146,2e-05,5.65365]
[1776861217794,51.51,78190.83,0.0,-0.03148,2e-05,5.65657]
[1776861222829,51.51,78202.94,0.0,-0.03127,2e-05,5.62558]
[1776861227864,51.51,78210.96,0.0,-0.03112,2e-05,5.605]
[1776861232899,51.5,78209.91,0.0,-0.03114,2e-05,5.60685]
[1776861237934,51.5,78204.56,0.0,-0.03122,2e-05,5.61926]
[1776861242969,51.5,78206.38,0.0,-0.03119,2e-05,5.6139]
[1776861248008,51.5,78205.71,0.0,-0.03119,2e-05,5.61464]
[1776861253039,51.5,78219.39,0.0,-0.03095,2e-05,5.5802]
[1776861258075,51.49,78230.74,0.0,-0.03076,2e-05,5.55189]
[1776861261098,51.49,78209.64,0.0,-0.03111,2e-05,5.6035]
[1776861263114,51.49,78193.44,0.0,-0.03139,2e-05,5.643]
[1776861266141,51.49,78209.96,0.0,-0.0311,2e-05,5.60155]
[1776861271174,51.49,78222.88,0.0,-0.03087,2e-05,5.56698]
[1776861276208,51.49,78217.78,0.0,-0.03095,2e-05,5.57911]
[1776861281244,51.49,78219.82,0.0,-0.03091,2e-05,5.57375]
[1776861284264,51.49,78203.06,0.0,-0.0312,2e-05,5.61482]
[1776861289303,51.48,78216.07,0.0,-0.03097,2e-05,5.58215]
[1776861294340,51.48,78217.11,0.0,-0.03095,2e-05,5.57932]
[1776861299376,51.48,78208.01,0.0,-0.0311,2e-05,5.60127]
[1776861304410,51.48,78204.82,0.0,-0.03115,2e-05,5.6086]
[1776861309447,51.48,78196.16,0.0,-0.0313,2e-05,5.62936]
[1776861312470,51.48,78177.62,0.0,-0.03161,2e-05,5.67487]
[1776861317507,51.48,78188.41,0.0,-0.03142,2e-05,5.6469]
[1776861322539,51.47,78187.27,0.0,-0.03143,2e-05,5.6487]
[1776861327578,51.47,78186.18,0.0,-0.03144,2e-05,5.65035]
[1776861332614,51.47,78186.42,0.0,-0.03142,2e-05,5.6464]
[1776861337649,51.46,78193.59,0.0,-0.03129,2e-05,5.6277]
[1776861341677,51.46,78178.28,0.0,-0.03155,2e-05,5.66491]
[1776861346711,51.46,78174.79,0.0,-0.0316,2e-05,5.67238]
[1776861350745,51.46,78187.65,0.0,-0.03138,2e-05,5.63976]
[1776861350818,51.46,78188.11,0.0,-0.03137,2e-05,5.63844]
[1776861352481,51.46,78188.11,0.0,-0.03137,2e-05,5.63825]
[1776861352753,51.46,78188.58,0.0,-0.03136,2e-05,5.63689]
[1776861357789,51.45,78192.16,0.0,-0.03129,2e-05,5.62708]
[1776861362829,51.45,78188.51,0.0,-0.03134,2e-05,5.6352]
[1776861367860,51.45,78191.11,0.0,-0.03129,2e-05,5.62779]
[1776861372894,51.44,78196.07,0.0,-0.0312,2e-05,5.61452]
[1776861377932,51.44,78205.01,0.0,-0.03104,2e-05,5.59155]
[1776861382970,51.44,78202.88,0.0,-0.03107,2e-05,5.59606]
[1776861387474,51.44,78195.6,0.0,-0.03119,2e-05,5.61341]
[1776861388348,51.44,78195.6,0.0,-0.03119,2e-05,5.61341]
[1776861387575,51.44,78195.6,0.0,-0.03119,2e-05,5.61323]
[1776861389008,51.44,78195.6,0.0,-0.03119,2e-05,5.61306]
[1776861394051,51.44,78197.94,0.0,-0.03114,2e-05,5.60421]
[1776861399080,51.43,78201.66,0.0,-0.03107,2e-05,5.59421]
[1776861404115,51.43,78201.09,0.0,-0.03107,2e-05,5.59492]
[1776861409149,51.43,78196.87,0.0,-0.03115,2e-05,5.60627]
[1776861414184,51.44,78198.38,0.0,-0.03114,2e-05,5.60457]
[1776861421234,51.45,78197.95,0.0,-0.03116,2e-05,5.60844]
[1776861426271,51.45,78189.71,0.0,-0.03132,2e-05,5.63078]
[1776861431303,51.46,78185.73,0.0,-0.0314,2e-05,5.64279]
[1776861436340,51.46,78192.9,0.0,-0.03129,2e-05,5.62685]
[1776861442381,51.47,78192.58,0.0,-0.03131,2e-05,5.62987]
[1776861447417,51.47,78206.63,0.0,-0.03108,2e-05,5.59709]
[1776861452107,51.48,78210.29,0.0,-0.03102,2e-05,5.58758]
[1776861452147,51.48,78207.12,0.0,-0.03108,2e-05,5.59539]
[1776861453414,51.48,78207.12,0.0,-0.03108,2e-05,5.59539]
[1776861453512,51.48,78206.74,0.0,-0.03109,2e-05,5.59719]
[1776861459500,51.49,78217.23,0.0,-0.03093,2e-05,5.57397]
[1776861464536,51.5,78228.81,0.0,-0.03075,2e-05,5.54817]
[1776861469573,51.5,78226.75,0.0,-0.0308,2e-05,5.55582]
[1776861474607,51.51,78227.67,0.0,-0.0308,2e-05,5.5562]
[1776861479642,51.52,78234.36,0.0,-0.03071,2e-05,5.54258]
[1776861484678,51.53,78207.59,0.0,-0.03118,2e-05,5.61113]
[1776861489713,51.53,78206.86,0.0,-0.03121,2e-05,5.6152]
[1776861494749,51.54,78195.1,0.0,-0.03142,2e-05,5.64648]
[1776861499786,51.54,78195.2,0.0,-0.03144,2e-05,5.64822]
[1776861504819,51.55,78183.83,0.0,-0.03164,2e-05,5.6783]
[1776861509854,51.55,78181.68,0.0,-0.03169,2e-05,5.68531]
[1776861515895,51.56,78183.07,0.0,-0.03167,2e-05,5.68151]
[1776861521235,51.56,78172.58,0.0,-0.03186,2e-05,5.70896]
[1776861521278,51.56,78169.13,0.0,-0.03192,2e-05,5.71787]
[1776861522140,51.56,78169.13,0.0,-0.03192,2e-05,5.71787]
[1776861522230,51.56,78169.13,0.0,-0.03192,2e-05,5.71814]
[1776861524449,51.56,78168.64,0.0,-0.03193,2e-05,5.71964]
[1776861524960,51.56,78176.6,0.0,-0.0318,2e-05,5.70033]
[1776861529996,51.57,78176.02,0.0,-0.03182,2e-05,5.70326]
[1776861535035,51.57,78177.57,0.0,-0.0318,2e-05,5.70088]
[1776861540066,51.58,78176.22,0.0,-0.03184,2e-05,5.70574]
[1776861541092,51.58,78176.22,0.0,-0.03184,2e-05,5.70574]
[1776861541106,51.58,78181.36,0.0,-0.03175,2e-05,5.69321]
[1776861546108,51.58,78187.5,0.0,-0.03165,2e-05,5.67955]
[1776861551144,51.59,78184.37,0.0,-0.03172,2e-05,5.68895]
[1776861556178,51.59,78180.46,0.0,-0.0318,2e-05,5.70027]
[1776861557090,51.59,78180.46,0.0,-0.0318,2e-05,5.70027]
[1776861557185,51.59,78181.74,0.0,-0.03178,2e-05,5.69737]
[1776861559135,51.59,78186.01,0.0,-0.03171,2e-05,5.68703]
[1776861559200,51.59,78186.72,0.0,-0.0317,2e-05,5.68559]
[1776861564435,51.6,78185.27,0.0,-0.03173,2e-05,5.69053]
[1776861564535,51.6,78185.77,0.0,-0.03173,2e-05,5.68992]
[1776861570276,51.6,78186.51,0.0,-0.03172,2e-05,5.68966]
[1776861575318,51.61,78207.77,0.0,-0.03136,2e-05,5.63617]
[1776861576410,51.61,78207.77,0.0,-0.03136,2e-05,5.63617]
[1776861576424,51.61,78211.55,0.0,-0.03129,2e-05,5.62714]
[1776861582363,51.61,78207.21,0.0,-0.03138,2e-05,5.6403]
[1776861587398,51.62,78204.84,0.0,-0.03144,2e-05,5.64811]
[1776861592433,51.62,78197.7,0.0,-0.03157,2e-05,5.66763]
[1776861597472,51.63,78198.67,0.0,-0.03157,2e-05,5.66727]
[1776861602502,51.63,78196.83,0.0,-0.03161,2e-05,5.67343]
[1776861607537,51.64,78212.91,0.0,-0.03135,2e-05,5.63544]
[1776861612573,51.65,78220.43,0.0,-0.03123,2e-05,5.61898]
[1776861617608,51.65,78223.0,0.0,-0.0312,2e-05,5.6148]
[1776861623649,51.66,78223.61,0.0,-0.03121,2e-05,5.6159]
[1776861628691,51.66,78225.99,0.0,-0.03119,2e-05,5.6122]
[1776861633722,51.67,78223.27,0.0,-0.03124,2e-05,5.61884]
[1776861638754,51.68,78208.89,0.0,-0.03149,2e-05,5.6563]
[1776861643790,51.68,78218.64,0.0,-0.03134,2e-05,5.63419]
[1776861648830,51.69,78212.89,0.0,-0.03145,2e-05,5.65052]
[1776861653863,51.69,78207.01,0.0,-0.03157,2e-05,5.66714]
[1776861658898,51.7,78198.56,0.0,-0.03173,2e-05,5.69015]
[1776861663932,51.7,78208.03,0.0,-0.03158,2e-05,5.66848]
[1776861668967,51.71,78208.64,0.0,-0.03158,2e-05,5.66901]
[1776861670400,51.71,78191.48,0.0,-0.03188,2e-05,5.71206]
[1776861677024,51.72,78197.12,0.0,-0.0318,2e-05,5.70033]
[1776861682060,51.72,78196.36,0.0,-0.03182,2e-05,5.70385]
[1776861687095,51.72,78196.94,0.0,-0.03182,2e-05,5.70398]
[1776861692131,51.73,78178.17,0.0,-0.03215,2e-05,5.74994]
[1776861697164,51.73,78183.03,0.0,-0.03207,2e-05,5.73889]
[1776861702199,51.73,78178.99,0.0,-0.03215,2e-05,5.75003]
[1776861707236,51.74,78177.62,0.0,-0.03218,2e-05,5.75445]
[1776861712271,51.74,78171.51,0.0,-0.03229,2e-05,5.77068]
[1776861715656,51.74,78178.15,0.0,-0.03218,2e-05,5.75436]
[1776861715301,51.74,78219.99,0.0,-0.03145,2e-05,5.65047]
[1776861716448,51.74,78219.99,0.0,-0.03145,2e-05,5.65047]
[1776861716476,51.74,78235.95,0.0,-0.03118,2e-05,5.61112]
[1776861718406,51.74,78218.93,0.0,-0.03147,2e-05,5.65341]
[1776861724371,51.74,78223.83,0.0,-0.03138,2e-05,5.64017]
[1776861729408,51.74,78213.02,0.0,-0.03156,2e-05,5.66603]
[1776861734441,51.73,78226.5,0.0,-0.03132,2e-05,5.63179]
[1776861739478,51.73,78233.72,0.0,-0.0312,2e-05,5.61332]
[1776861744513,51.73,78222.55,0.0,-0.03138,2e-05,5.64009]
[1776861749548,51.73,78207.32,0.0,-0.03164,2e-05,5.6768]
[1776861759068,51.72,78206.26,0.0,-0.03163,2e-05,5.67516]
[1776861764451,51.72,78193.97,0.0,-0.03183,2e-05,5.70453]
[1776861764652,51.72,78188.09,0.0,-0.03193,2e-05,5.71888]
[1776861767583,51.72,78182.36,0.0,-0.03203,2e-05,5.73254]
[1776861767684,51.71,78182.18,0.0,-0.03203,2e-05,5.73266]
[1776861772709,51.71,78189.29,0.0,-0.0319,2e-05,5.71331]
[1776861775336,51.71,78188.34,0.0,-0.03191,2e-05,5.71507]
[1776861775730,51.71,78184.97,0.0,-0.03196,2e-05,5.72316]
[1776861777033,51.71,78178.04,0.0,-0.03209,2e-05,5.74069]
[1776861777744,51.71,78177.42,0.0,-0.0321,2e-05,5.74245]
[1776861782780,51.71,78184.33,0.0,-0.03199,2e-05,5.72628]
[1776861787814,51.71,78179.7,0.0,-0.03207,2e-05,5.73885]
[1776861792849,51.72,78188.61,0.0,-0.03193,2e-05,5.71767]
[1776861797883,51.72,78189.08,0.0,-0.03192,2e-05,5.71754]
[1776861802133,51.72,78189.12,0.0,-0.03193,2e-05,5.71805]
[1776861802183,51.72,78187.59,0.0,-0.03196,2e-05,5.72207]
[1776861807953,51.73,78184.05,0.0,-0.03203,2e-05,5.73213]
[1776861813734,51.73,78193.74,0.0,-0.03185,2e-05,5.70652]
[1776861813777,51.73,78192.06,0.0,-0.03188,2e-05,5.7112]
[1776861817741,51.73,78181.66,0.0,-0.03207,2e-05,5.7376]
[1776861817743,51.73,78184.03,0.0,-0.03203,2e-05,5.73204]
[1776861821204,51.73,78197.8,0.0,-0.03179,2e-05,5.69813]
[1776861821305,51.73,78197.73,0.0,-0.0318,2e-05,5.69856]
[1776861821962,51.73,78197.73,0.0,-0.0318,2e-05,5.69856]
[1776861822055,51.73,78197.73,0.0,-0.0318,2e-05,5.69881]
[1776861823067,51.73,78197.73,0.0,-0.0318,2e-05,5.69881]
[1776861823131,51.73,78191.61,0.0,-0.0319,2e-05,5.71429]
[1776861823974,51.73,78191.61,0.0,-0.0319,2e-05,5.71429]
[1776861824746,51.73,78191.61,0.0,-0.0319,2e-05,5.71429]
[1776861835145,51.74,78196.09,0.0,-0.03184,2e-05,5.70579]
[1776861840183,51.74,78195.31,0.0,-0.03187,2e-05,5.70886]
[1776861845219,51.75,78195.9,0.0,-0.03186,2e-05,5.70848]
[1776861850254,51.75,78203.59,0.0,-0.03174,2e-05,5.69045]
[1776861852368,51.75,78203.26,0.0,-0.03174,2e-05,5.69151]
[1776861852467,51.75,78203.59,0.0,-0.03174,2e-05,5.69118]
[1776861854265,51.75,78203.59,0.0,-0.03174,2e-05,5.69118]
[1776861854493,51.75,78203.59,0.0,-0.03174,2e-05,5.69118]
[1776861862363,51.76,78188.35,0.0,-0.03202,2e-05,5.73087]
[1776861862468,51.76,78187.78,0.0,-0.03203,2e-05,5.73265]
[1776861868379,51.76,78183.47,0.0,-0.03211,2e-05,5.74443]
[1776861873046,51.76,78184.62,0.0,-0.03208,2e-05,5.73994]
[1776861873415,51.76,78188.96,0.0,-0.03201,2e-05,5.72929]
[1776861878451,51.77,78185.55,0.0,-0.03208,2e-05,5.73869]
[1776861880236,51.77,78185.28,0.0,-0.03208,2e-05,5.73953]
[1776861880797,51.77,78185.28,0.0,-0.03208,2e-05,5.73953]
[1776861883301,51.77,78191.68,0.0,-0.03197,2e-05,5.72409]
[1776861883485,51.77,78191.67,0.0,-0.03198,2e-05,5.7243]
[1776861888520,51.77,78187.59,0.0,-0.03205,2e-05,5.73536]
[1776861893555,51.77,78188.67,0.0,-0.03204,2e-05,5.73344]
[1776861898591,51.77,78182.99,0.0,-0.03214,2e-05,5.74839]
[1776861903625,51.78,78204.58,0.0,-0.03177,2e-05,5.69553]
[1776861904088,51.78,78204.58,0.0,-0.03177,2e-05,5.69553]
[1776861904633,51.78,78205.57,0.0,-0.03176,2e-05,5.69333]
[1776861909667,51.78,78213.66,0.0,-0.03163,2e-05,5.67465]
[1776861914703,51.79,78213.73,0.0,-0.03164,2e-05,5.67591]
[1776861919740,51.79,78209.29,0.0,-0.03172,2e-05,5.68829]
[1776861924773,51.79,78212.73,0.0,-0.03167,2e-05,5.68114]
[1776861928802,51.8,78228.99,0.0,-0.0314,2e-05,5.64221]
[1776861930070,51.8,78227.63,0.0,-0.03143,2e-05,5.64592]
[1776861930816,51.8,78226.96,0.0,-0.03144,2e-05,5.64824]
[1776861935856,51.81,78227.04,0.0,-0.03145,2e-05,5.64898]
[1776861940528,51.81,78235.57,0.0,-0.03131,2e-05,5.62896]
[1776861940888,51.81,78236.29,0.0,-0.0313,2e-05,5.62732]
[1776861945922,51.81,78240.21,0.0,-0.03123,2e-05,5.61682]
[1776861950956,51.81,78237.79,0.0,-0.03127,2e-05,5.62194]
[1776861955995,51.8,78238.44,0.0,-0.03125,2e-05,5.61952]
[1776861961028,51.8,78236.52,0.0,-0.03128,2e-05,5.62342]
[1776861966062,51.8,78229.02,0.0,-0.0314,2e-05,5.64093]
[1776861970560,51.8,78244.83,0.0,-0.03112,2e-05,5.60143]
[1776861976135,51.8,78267.53,0.0,-0.03074,2e-05,5.54532]
[1776861981178,51.8,78275.74,0.0,-0.0306,2e-05,5.52529]
[1776861986499,51.8,78269.67,0.0,-0.0307,2e-05,5.54]
[1776861990708,51.8,78285.3,0.0,-0.03044,2e-05,5.5019]
[1776861992260,51.8,78307.66,0.0,-0.03006,2e-05,5.44576]
[1776861997327,51.8,78311.69,0.0,-0.03,2e-05,5.43676]
[1776862002925,51.8,78314.82,0.0,-0.02995,2e-05,5.42983]
[1776862008201,51.8,78313.08,0.0,-0.02998,2e-05,5.43488]
[1776862010355,51.8,78297.2,0.0,-0.03025,2e-05,5.47331]
[1776862016270,51.8,78278.09,0.0,-0.03057,2e-05,5.51978]
[1776862023485,51.8,78289.91,0.0,-0.03037,2e-05,5.49121]
[1776862028519,51.8,78291.08,0.0,-0.03035,2e-05,5.48865]
[1776862033814,51.8,78286.66,0.0,-0.03043,2e-05,5.4996]
[1776862033942,51.8,78286.66,0.0,-0.03043,2e-05,5.4996]
[1776862033991,51.8,78282.83,0.0,-0.03049,2e-05,5.50892]
[1776862035032,51.8,78282.83,0.0,-0.03049,2e-05,5.50892]
[1776862035566,51.81,78282.54,0.0,-0.0305,2e-05,5.5103]
[1776862040604,51.81,78270.31,0.0,-0.03072,2e-05,5.54161]
[1776862045637,51.81,78271.5,0.0,-0.03071,2e-05,5.54019]
[1776862050672,51.82,78267.95,0.0,-0.03077,2e-05,5.55027]
[1776862056714,51.82,78258.32,0.0,-0.03093,2e-05,5.573]
[1776862061750,51.83,78269.53,0.0,-0.03075,2e-05,5.547]
[1776862066784,51.83,78267.68,0.0,-0.0308,2e-05,5.55289]
[1776862071820,51.83,78266.06,0.0,-0.03083,2e-05,5.55823]
[1776862076855,51.84,78262.61,0.0,-0.0309,2e-05,5.56787]
[1776862081890,51.84,78262.98,0.0,-0.0309,2e-05,5.56757]
[1776862086924,51.84,78254.62,0.0,-0.03103,2e-05,5.58754]
[1776862091960,51.84,78251.4,0.0,-0.03109,2e-05,5.59494]
[1776862096996,51.84,78240.76,0.0,-0.03126,2e-05,5.62055]
[1776862101024,51.83,78213.67,0.0,-0.03172,2e-05,5.68669]
[1776862105581,51.84,78211.04,0.0,-0.03177,2e-05,5.69425]
[1776862106060,51.84,78205.33,0.0,-0.03187,2e-05,5.70871]
[1776862107355,51.84,78202.38,0.0,-0.03193,2e-05,5.71632]
[1776862108076,51.84,78197.77,0.0,-0.03201,2e-05,5.72805]
[1776862108162,51.84,78197.77,0.0,-0.03201,2e-05,5.72805]
[1776862109044,51.84,78197.77,0.0,-0.03201,2e-05,5.72805]
[1776862118144,51.84,78174.0,0.0,-0.03242,2e-05,5.78695]
[1776862123179,51.84,78172.63,0.0,-0.03245,2e-05,5.79101]
[1776862128213,51.85,78170.57,0.0,-0.03249,2e-05,5.79682]
[1776862133251,51.85,78183.52,0.0,-0.03227,2e-05,5.76513]
[1776862138296,51.85,78185.07,0.0,-0.03225,2e-05,5.76216]
[1776862143323,51.85,78176.71,0.0,-0.0324,2e-05,5.78389]
[1776862148359,51.85,78184.28,0.0,-0.03227,2e-05,5.76572]
[1776862153393,51.86,78172.62,0.0,-0.03248,2e-05,5.79583]
[1776862158429,51.86,78167.75,0.0,-0.03257,2e-05,5.80869]
[1776862165478,51.86,78168.71,0.0,-0.03256,2e-05,5.8071]
[1776862170512,51.86,78168.3,0.0,-0.03257,2e-05,5.80876]
[1776862175548,51.86,78167.45,0.0,-0.03258,2e-05,5.80927]
[1776862180583,51.87,78167.99,0.0,-0.03258,2e-05,5.80859]
[1776862185620,51.87,78163.62,0.0,-0.03266,2e-05,5.8203]
[1776862190654,51.87,78161.09,0.0,-0.03271,2e-05,5.82733]
[1776862191243,51.87,78161.09,0.0,-0.03271,2e-05,5.82733]
[1776862191384,51.87,78161.09,0.0,-0.03271,2e-05,5.82733]
[1776862191387,51.87,78161.09,0.0,-0.03271,2e-05,5.82733]
[1776862192133,51.87,78161.73,0.0,-0.0327,2e-05,5.82629]
[1776862192993,51.87,78161.73,0.0,-0.0327,2e-05,5.82629]
[1776862193094,51.87,78161.32,0.0,-0.03271,2e-05,5.82777]
[1776862198711,51.87,78159.42,0.0,-0.03275,2e-05,5.83323]
[1776862203746,51.88,78156.43,0.0,-0.03281,2e-05,5.84135]
[1776862206437,51.88,78155.71,0.0,-0.03282,2e-05,5.84339]
[1776862206565,51.88,78155.71,0.0,-0.03282,2e-05,5.84339]
[1776862206570,51.88,78155.71,0.0,-0.03282,2e-05,5.84339]
[1776862206767,51.88,78162.46,0.0,-0.0327,2e-05,5.82647]
[1776862207991,51.88,78162.46,0.0,-0.0327,2e-05,5.82647]
[1776862208064,51.88,78169.44,0.0,-0.03258,2e-05,5.8098]
[1776862213861,51.88,78171.33,0.0,-0.03256,2e-05,5.80586]
[1776862219858,51.88,78162.92,0.0,-0.03271,2e-05,5.8279]
[1776862224892,51.89,78162.85,0.0,-0.03272,2e-05,5.82868]
[1776862229928,51.89,78166.62,0.0,-0.03265,2e-05,5.8198]
[1776862234962,51.89,78163.01,0.0,-0.03271,2e-05,5.82729]
[1776862239998,51.89,78166.74,0.0,-0.03265,2e-05,5.8186]
[1776862245032,51.89,78179.48,0.0,-0.03243,2e-05,5.78749]
[1776862250069,51.9,78184.86,0.0,-0.03234,2e-05,5.77495]
[1776862255103,51.9,78184.48,0.0,-0.03236,2e-05,5.7768]
[1776862260137,51.9,78186.78,0.0,-0.03232,2e-05,5.77189]
[1776862265176,51.9,78193.02,0.0,-0.03222,2e-05,5.75692]
[1776862270208,51.9,78185.74,0.0,-0.03235,2e-05,5.77578]
[1776862275243,51.91,78187.94,0.0,-0.03232,2e-05,5.77101]
[1776862280278,51.91,78192.07,0.0,-0.03225,2e-05,5.7614]
[1776862285313,51.91,78199.78,0.0,-0.03212,2e-05,5.74308]
[1776862291356,51.91,78204.23,0.0,-0.03204,2e-05,5.73102]
[1776862296390,51.92,78201.06,0.0,-0.0321,2e-05,5.73989]
[1776862301484,51.92,78200.42,0.0,-0.03212,2e-05,5.74242]
[1776862304530,51.92,78183.22,0.0,-0.03242,2e-05,5.78591]
[1776862310505,51.92,78182.51,0.0,-0.03244,2e-05,5.78834]
[1776862315539,51.92,78187.16,0.0,-0.03236,2e-05,5.77727]
[1776862320576,51.93,78182.56,0.0,-0.03245,2e-05,5.7894]
[1776862325611,51.93,78189.49,0.0,-0.03233,2e-05,5.77261]
[1776862330652,51.93,78191.3,0.0,-0.0323,2e-05,5.76866]
[1776862335681,51.93,78201.95,0.0,-0.03212,2e-05,5.74274]
[1776862341722,51.93,78201.2,0.0,-0.03214,2e-05,5.74562]
[1776862346757,51.94,78198.94,0.0,-0.03218,2e-05,5.75207]
[1776862351793,51.94,78193.97,0.0,-0.03226,2e-05,5.76289]
[1776862356836,51.94,78207.01,0.0,-0.03204,2e-05,5.73117]
[1776862361870,51.94,78199.36,0.0,-0.03218,2e-05,5.75114]
[1776862363326,51.94,78179.99,0.0,-0.03252,2e-05,5.79985]
[1776862368401,51.94,78181.5,0.0,-0.0325,2e-05,5.79632]
[1776862373953,51.95,78194.21,0.0,-0.03228,2e-05,5.76536]
[1776862376974,51.95,78209.67,0.0,-0.03202,2e-05,5.72728]
[1776862382008,51.95,78214.69,0.0,-0.03194,2e-05,5.71586]
[1776862387235,51.95,78208.91,0.0,-0.03204,2e-05,5.73104]
[1776862393087,51.96,78219.5,0.0,-0.03187,2e-05,5.70636]
[1776862399129,51.96,78216.64,0.0,-0.03193,2e-05,5.71487]
[1776862405295,51.96,78220.55,0.0,-0.03187,2e-05,5.70618]
[1776862405395,51.96,78220.4,0.0,-0.03187,2e-05,5.70708]
[1776862411212,51.97,78221.46,0.0,-0.03185,2e-05,5.70376]
[1776862413125,51.97,78222.53,0.0,-0.03184,2e-05,5.70137]
[1776862413227,51.97,78223.26,0.0,-0.03183,2e-05,5.69982]
[1776862415264,51.97,78206.37,0.0,-0.03212,2e-05,5.74224]
[1776862420275,51.97,78202.56,0.0,-0.03219,2e-05,5.7526]
[1776862425311,51.98,78195.25,0.0,-0.03233,2e-05,5.77164]
[1776862430357,51.98,78194.1,0.0,-0.03235,2e-05,5.77517]
[1776862435392,51.98,78192.26,0.0,-0.03239,2e-05,5.78038]
[1776862440427,51.98,78193.58,0.0,-0.03237,2e-05,5.77771]
[1776862445462,51.98,78196.23,0.0,-0.03233,2e-05,5.77173]
[1776862450496,51.99,78204.31,0.0,-0.03219,2e-05,5.75226]
[1776862455531,51.99,78219.12,0.0,-0.03194,2e-05,5.7164]
[1776862460566,51.99,78220.17,0.0,-0.03193,2e-05,5.715]
[1776862465602,51.99,78222.63,0.0,-0.0319,2e-05,5.71008]
[1776862470637,52.0,78222.92,0.0,-0.0319,2e-05,5.71057]
[1776862475671,52.0,78226.1,0.0,-0.03184,2e-05,5.70161]
[1776862480707,52.0,78234.63,0.0,-0.0317,2e-05,5.68181]
[1776862485779,52.01,78233.73,0.0,-0.03173,2e-05,5.68536]
[1776862490790,52.01,78236.18,0.0,-0.03169,2e-05,5.68062]
[1776862495819,52.02,78234.6,0.0,-0.03173,2e-05,5.68583]
[1776862500855,52.02,78228.23,0.0,-0.03185,2e-05,5.70281]
[1776862505890,52.02,78226.06,0.0,-0.03189,2e-05,5.70931]
[1776862510924,52.02,78230.48,0.0,-0.03182,2e-05,5.69944]
[1776862515966,52.03,78231.52,0.0,-0.03181,2e-05,5.69792]
[1776862521043,52.03,78225.23,0.0,-0.03193,2e-05,5.71476]
[1776862526078,52.03,78223.25,0.0,-0.03197,2e-05,5.72069]
[1776862531112,52.04,78221.05,0.0,-0.032,2e-05,5.7249]
[1776862536148,52.04,78218.88,0.0,-0.03205,2e-05,5.73127]
[1776862541183,52.04,78219.63,0.0,-0.03204,2e-05,5.73038]
[1776862546229,52.04,78215.72,0.0,-0.03212,2e-05,5.74108]
[1776862551253,52.04,78206.08,0.0,-0.03227,2e-05,5.76306]
[1776862556287,52.03,78209.71,0.0,-0.03219,2e-05,5.75205]
[1776862561322,52.03,78210.25,0.0,-0.03217,2e-05,5.74886]
[1776862566358,52.02,78212.31,0.0,-0.03212,2e-05,5.74191]
[1776862571394,52.02,78212.5,0.0,-0.03211,2e-05,5.73964]
[1776862577437,52.01,78203.9,0.0,-0.03224,2e-05,5.75878]
[1776862583479,52.01,78199.6,0.0,-0.0323,2e-05,5.76715]
[1776862588515,52.0,78200.56,0.0,-0.03227,2e-05,5.76284]
[1776862593550,52.0,78202.33,0.0,-0.03222,2e-05,5.75428]
[1776862598584,51.99,78211.8,0.0,-0.03204,2e-05,5.72904]
[1776862603623,51.99,78207.97,0.0,-0.0321,2e-05,5.73693]
[1776862608660,51.98,78206.79,0.0,-0.0321,2e-05,5.73818]
[1776862612609,51.98,78207.27,0.0,-0.03209,2e-05,5.73633]
[1776862612688,51.98,78219.26,0.0,-0.03188,2e-05,5.70597]
[1776862614417,51.98,78219.26,0.0,-0.03188,2e-05,5.70597]
[1776862615285,51.98,78221.26,0.0,-0.03184,2e-05,5.70047]
[1776862615384,51.98,78220.99,0.0,-0.03184,2e-05,5.70087]
[1776862616766,51.98,78220.99,0.0,-0.03184,2e-05,5.70087]
[1776862616867,51.98,78220.77,0.0,-0.03185,2e-05,5.70114]
[1776862622754,51.97,78223.23,0.0,-0.03179,2e-05,5.69345]
[1776862627789,51.97,78223.15,0.0,-0.03179,2e-05,5.69235]
[1776862632825,51.96,78225.48,0.0,-0.03174,2e-05,5.68529]
[1776862634345,51.96,78225.48,0.0,-0.03174,2e-05,5.68529]
[1776862634444,51.96,78225.33,0.0,-0.03174,2e-05,5.68516]
[1776862638871,51.96,78247.56,0.0,-0.03135,2e-05,5.62946]
[1776862643907,51.96,78248.17,0.0,-0.03133,2e-05,5.62717]
[1776862648946,51.96,78251.28,0.0,-0.03128,2e-05,5.61875]
[1776862653979,51.95,78255.06,0.0,-0.0312,2e-05,5.60655]
[1776862659017,51.95,78262.08,0.0,-0.03107,2e-05,5.5887]
[1776862664053,51.95,78276.08,0.0,-0.03083,2e-05,5.55422]
[1776862669090,51.95,78283.35,0.0,-0.03071,2e-05,5.53633]
[1776862674123,51.95,78282.23,0.0,-0.03073,2e-05,5.53889]
[1776862679160,51.95,78280.38,0.0,-0.03076,2e-05,5.54322]
[1776862684194,51.95,78280.9,0.0,-0.03075,2e-05,5.54178]
[1776862686768,51.95,78271.55,0.0,-0.03091,2e-05,5.56445]
[1776862687507,51.95,78271.55,0.0,-0.03091,2e-05,5.56445]
[1776862687561,51.95,78267.93,0.0,-0.03096,2e-05,5.57312]
[1776862688376,51.95,78267.93,0.0,-0.03096,2e-05,5.57312]
[1776862688477,51.95,78267.76,0.0,-0.03097,2e-05,5.57344]
[1776862692880,51.95,78278.45,0.0,-0.03079,2e-05,5.54714]
[1776862693502,51.95,78278.45,0.0,-0.03079,2e-05,5.54714]
[1776862694377,51.95,78281.09,0.0,-0.03074,2e-05,5.54067]
[1776862694438,51.95,78282.32,0.0,-0.03072,2e-05,5.53764]
[1776862695166,51.95,78282.32,0.0,-0.03072,2e-05,5.53764]
[1776862695666,51.95,78282.52,0.0,-0.03072,2e-05,5.53712]
[1776862701316,51.95,78282.97,0.0,-0.03071,2e-05,5.53581]
[1776862706349,51.95,78282.58,0.0,-0.03071,2e-05,5.53657]
[1776862711385,51.95,78274.67,0.0,-0.03083,2e-05,5.55332]
[1776862716420,51.94,78277.96,0.0,-0.03077,2e-05,5.545]
[1776862721454,51.94,78281.44,0.0,-0.03071,2e-05,5.53628]
[1776862726490,51.94,78280.66,0.0,-0.03073,2e-05,5.53795]
[1776862727452,51.94,78280.66,0.0,-0.03073,2e-05,5.53795]
[1776862727499,51.94,78279.66,0.0,-0.03074,2e-05,5.54033]
[1776862729516,51.94,78249.49,0.0,-0.03125,2e-05,5.61371]
[1776862734548,51.94,78234.82,0.0,-0.03149,2e-05,5.6486]
[1776862739583,51.94,78235.74,0.0,-0.03147,2e-05,5.64514]
[1776862744617,51.93,78235.34,0.0,-0.03147,2e-05,5.64493]
[1776862749653,51.93,78235.2,0.0,-0.03146,2e-05,5.64412]
[1776862754687,51.93,78234.36,0.0,-0.03147,2e-05,5.64501]
[1776862759724,51.92,78224.86,0.0,-0.03162,2e-05,5.66714]
[1776862764759,51.92,78221.98,0.0,-0.03166,2e-05,5.67281]
[1776862769793,51.92,78230.37,0.0,-0.03151,2e-05,5.65069]
[1776862774829,51.91,78234.08,0.0,-0.03143,2e-05,5.63811]
[1776862779866,51.91,78246.1,0.0,-0.03121,2e-05,5.60744]
[1776862784907,51.91,78247.56,0.0,-0.03118,2e-05,5.60307]
[1776862790217,51.9,78245.87,0.0,-0.03121,2e-05,5.60652]
[1776862794981,51.9,78222.55,0.0,-0.0316,2e-05,5.66285]
[1776862800019,51.9,78224.71,0.0,-0.03155,2e-05,5.65631]
[1776862805062,51.9,78215.26,0.0,-0.03171,2e-05,5.67838]
[1776862808073,51.89,78232.18,0.0,-0.03141,2e-05,5.63585]
[1776862813110,51.89,78235.66,0.0,-0.03135,2e-05,5.62632]
[1776862818144,51.89,78244.79,0.0,-0.03118,2e-05,5.60308]
[1776862823179,51.89,78244.57,0.0,-0.03118,2e-05,5.6029]
[1776862828215,51.88,78241.44,0.0,-0.03123,2e-05,5.60986]
[1776862833249,51.88,78238.97,0.0,-0.03126,2e-05,5.61298]
[1776862838284,51.88,78240.78,0.0,-0.03122,2e-05,5.60787]
[1776862843318,51.88,78236.41,0.0,-0.03129,2e-05,5.61793]
[1776862848353,51.88,78228.06,0.0,-0.03143,2e-05,5.63766]
[1776862852387,51.87,78205.06,0.0,-0.03182,2e-05,5.69372]
[1776862857948,51.88,78194.17,0.0,-0.03201,2e-05,5.72149]
[1776862867240,51.87,78202.55,0.0,-0.03185,2e-05,5.69779]
[1776862872526,51.86,78202.47,0.0,-0.03184,2e-05,5.6966]
[1776862877561,51.86,78200.1,0.0,-0.03187,2e-05,5.70109]
[1776862882596,51.86,78198.17,0.0,-0.03189,2e-05,5.70421]
[1776862887656,51.85,78194.64,0.0,-0.03195,2e-05,5.71189]
[1776862892690,51.85,78192.54,0.0,-0.03196,2e-05,5.71307]
[1776862897727,51.84,78188.8,0.0,-0.03201,2e-05,5.72084]
[1776862902760,51.84,78182.97,0.0,-0.03211,2e-05,5.73481]
[1776862907797,51.85,78181.14,0.0,-0.03215,2e-05,5.74045]
[1776862912831,51.85,78186.52,0.0,-0.03207,2e-05,5.72823]
[1776862917868,51.85,78181.09,0.0,-0.03217,2e-05,5.74294]
[1776862922902,51.86,78188.93,0.0,-0.03204,2e-05,5.72461]
[1776862927936,51.86,78180.09,0.0,-0.0322,2e-05,5.74777]
[1776862932975,51.86,78178.78,0.0,-0.03223,2e-05,5.75207]
[1776862934990,51.86,78160.54,0.0,-0.03255,2e-05,5.79842]
[1776862940023,51.87,78157.92,0.0,-0.03261,2e-05,5.80666]
[1776862940771,51.87,78157.92,0.0,-0.03261,2e-05,5.80666]
[1776862941030,51.87,78158.05,0.0,-0.03261,2e-05,5.80673]
[1776862941987,51.87,78158.05,0.0,-0.03261,2e-05,5.80673]
[1776862942038,51.87,78157.68,0.0,-0.03262,2e-05,5.80806]
[1776862947475,51.87,78160.18,0.0,-0.03258,2e-05,5.80221]
[1776862951735,51.87,78179.44,0.0,-0.03224,2e-05,5.75232]
[1776862957547,51.87,78188.85,0.0,-0.03208,2e-05,5.72982]
[1776862959374,51.88,78208.68,0.0,-0.03174,2e-05,5.68101]
[1776862964458,51.88,78219.29,0.0,-0.03156,2e-05,5.6561]
[1776862970235,51.89,78228.35,0.0,-0.03143,2e-05,5.63613]
[1776862975270,51.88,78232.02,0.0,-0.03136,2e-05,5.6261]
[1776862980305,51.88,78247.9,0.0,-0.03108,2e-05,5.58624]
[1776862985344,51.88,78245.77,0.0,-0.03111,2e-05,5.59078]
[1776862990380,51.88,78248.42,0.0,-0.03106,2e-05,5.58364]
[1776862995411,51.88,78239.16,0.0,-0.03122,2e-05,5.60625]
[1776863000446,51.88,78246.55,0.0,-0.0311,2e-05,5.58964]
[1776863003468,51.88,78265.86,0.0,-0.03078,2e-05,5.54215]
[1776863007903,51.88,78287.81,0.0,-0.03041,2e-05,5.48877]
[1776863012033,51.88,78286.47,0.0,-0.03043,2e-05,5.49209]
[1776863012085,51.88,78286.6,0.0,-0.03042,2e-05,5.48964]
[1776863013362,51.88,78286.6,0.0,-0.03042,2e-05,5.48964]
[1776863013599,51.88,78286.6,0.0,-0.03042,2e-05,5.48964]
[1776863013933,51.88,78286.6,0.0,-0.03042,2e-05,5.48964]
[1776863014030,51.88,78283.08,0.0,-0.03048,2e-05,5.49825]
[1776863018577,51.88,78267.09,0.0,-0.03074,2e-05,5.53712]
[1776863023612,51.88,78274.74,0.0,-0.03062,2e-05,5.51844]
[1776863028648,51.88,78271.84,0.0,-0.03066,2e-05,5.52554]
[1776863033681,51.88,78271.18,0.0,-0.03068,2e-05,5.52715]
[1776863038115,51.88,78287.45,0.0,-0.0304,2e-05,5.48776]
[1776863039043,51.88,78287.45,0.0,-0.0304,2e-05,5.48776]
[1776863039076,51.88,78287.38,0.0,-0.03041,2e-05,5.48799]
[1776863040149,51.88,78287.38,0.0,-0.03041,2e-05,5.48799]
[1776863040770,51.88,78287.38,0.0,-0.03041,2e-05,5.48799]
[1776863040859,51.88,78286.47,0.0,-0.03042,2e-05,5.49033]
[1776863041447,51.88,78286.47,0.0,-0.03042,2e-05,5.49033]
[1776863041740,51.88,78286.47,0.0,-0.03042,2e-05,5.49033]
[1776863043329,51.88,78285.26,0.0,-0.03044,2e-05,5.49332]
[1776863043752,51.88,78283.89,0.0,-0.03047,2e-05,5.4967]
[1776863044995,51.88,78283.89,0.0,-0.03047,2e-05,5.4967]
[1776863045095,51.88,78283.25,0.0,-0.03048,2e-05,5.49837]
[1776863045669,51.88,78283.25,0.0,-0.03048,2e-05,5.49837]
[1776863045767,51.88,78282.62,0.0,-0.03049,2e-05,5.49989]
[1776863047682,51.88,78280.43,0.0,-0.03052,2e-05,5.50526]
[1776863047843,51.88,78277.71,0.0,-0.03057,2e-05,5.51195]
[1776863053823,51.88,78272.54,0.0,-0.03066,2e-05,5.52457]
[1776863058857,51.88,78273.34,0.0,-0.03064,2e-05,5.52268]
[1776863064134,51.88,78278.0,0.0,-0.03057,2e-05,5.51146]
[1776863069257,51.88,78273.63,0.0,-0.03064,2e-05,5.5222]
[1776863078999,51.88,78271.22,0.0,-0.03067,2e-05,5.52594]
[1776863084033,51.88,78271.24,0.0,-0.03067,2e-05,5.52594]
[1776863089074,51.88,78270.77,0.0,-0.03068,2e-05,5.52715]
[1776863094104,51.88,78271.75,0.0,-0.03066,2e-05,5.52471]
[1776863099139,51.88,78276.36,0.0,-0.03059,2e-05,5.51368]
[1776863104173,51.89,78275.03,0.0,-0.03061,2e-05,5.51708]
[1776863109209,51.89,78275.14,0.0,-0.03061,2e-05,5.51697]
[1776863114244,51.89,78282.21,0.0,-0.03049,2e-05,5.50018]
[1776863119278,51.89,78280.66,0.0,-0.03052,2e-05,5.50427]
[1776863121737,51.89,78280.42,0.0,-0.03053,2e-05,5.50492]
[1776863121809,51.89,78295.0,0.0,-0.03028,2e-05,5.46977]
[1776863125643,51.89,78301.76,0.0,-0.03017,2e-05,5.4539]
[1776863125744,51.89,78301.71,0.0,-0.03018,2e-05,5.45417]
[1776863131078,51.89,78302.96,0.0,-0.03016,2e-05,5.45159]
[1776863137405,51.89,78303.62,0.0,-0.03014,2e-05,5.44907]
[1776863141069,51.89,78298.75,0.0,-0.03023,2e-05,5.46104]
[1776863141167,51.9,78299.65,0.0,-0.03021,2e-05,5.45911]
[1776863147475,51.9,78299.18,0.0,-0.03023,2e-05,5.46094]
[1776863153516,51.9,78300.51,0.0,-0.03021,2e-05,5.45841]
[1776863158958,51.9,78303.07,0.0,-0.03017,2e-05,5.45293]
[1776863164254,51.9,78299.19,0.0,-0.03024,2e-05,5.46264]
[1776863165120,51.9,78305.96,0.0,-0.03013,2e-05,5.44647]
[1776863167615,51.9,78320.65,0.0,-0.02989,2e-05,5.41196]
[1776863171644,51.91,78321.34,0.0,-0.02988,2e-05,5.41108]
[1776863176679,51.91,78320.08,0.0,-0.02991,2e-05,5.41504]
[1776863181694,51.91,78324.45,0.0,-0.02984,2e-05,5.40542]
[1776863181748,51.91,78343.9,0.0,-0.02953,2e-05,5.35932]
[1776863185743,51.91,78328.03,0.0,-0.02979,2e-05,5.39804]
[1776863190778,51.92,78333.41,0.0,-0.02971,2e-05,5.38632]
[1776863195813,51.92,78322.29,0.0,-0.02989,2e-05,5.41173]
[1776863200849,51.92,78317.98,0.0,-0.02997,2e-05,5.423]
[1776863205882,51.93,78317.54,0.0,-0.02998,2e-05,5.42479]
[1776863210919,51.93,78312.86,0.0,-0.03006,2e-05,5.43676]
[1776863213940,51.93,78292.5,0.0,-0.0304,2e-05,5.48609]
[1776863214599,51.93,78292.5,0.0,-0.0304,2e-05,5.48609]
[1776863214949,51.93,78291.44,0.0,-0.03042,2e-05,5.4887]
[1776863217968,51.93,78276.03,0.0,-0.03068,2e-05,5.52608]
[1776863223003,51.93,78278.08,0.0,-0.03064,2e-05,5.52097]
[1776863228040,51.93,78281.08,0.0,-0.0306,2e-05,5.51494]
[1776863233074,51.94,78283.01,0.0,-0.03058,2e-05,5.51235]
[1776863238110,51.94,78288.14,0.0,-0.03051,2e-05,5.50199]
[1776863240405,51.95,78294.51,0.0,-0.03041,2e-05,5.48745]
[1776863241162,51.95,78294.51,0.0,-0.03041,2e-05,5.48745]
[1776863244615,51.95,78292.56,0.0,-0.03045,2e-05,5.49394]
[1776863245159,51.95,78292.35,0.0,-0.03046,2e-05,5.4949]
[1776863245517,51.95,78292.35,0.0,-0.03046,2e-05,5.4949]
[1776863246367,51.95,78292.35,0.0,-0.03046,2e-05,5.4949]
[1776863246167,51.95,78301.55,0.0,-0.03031,2e-05,5.47321]
[1776863247213,51.95,78301.55,0.0,-0.03031,2e-05,5.47321]
[1776863248184,51.95,78288.27,0.0,-0.03053,2e-05,5.50572]
[1776863248254,51.95,78285.06,0.0,-0.03059,2e-05,5.51348]
[1776863250048,51.95,78285.06,0.0,-0.03059,2e-05,5.51346]
[1776863250195,51.95,78284.01,0.0,-0.0306,2e-05,5.51598]
[1776863255229,51.95,78275.72,0.0,-0.03073,2e-05,5.53365]
[1776863260268,51.95,78270.43,0.0,-0.03082,2e-05,5.54626]
[1776863265300,51.95,78264.49,0.0,-0.03092,2e-05,5.56036]
[1776863270335,51.95,78253.49,0.0,-0.0311,2e-05,5.5866]
[1776863275370,51.95,78258.32,0.0,-0.03101,2e-05,5.57422]
[1776863280405,51.95,78255.73,0.0,-0.03105,2e-05,5.57998]
[1776863285440,51.95,78252.88,0.0,-0.03109,2e-05,5.58629]
[1776863291243,51.94,78252.79,0.0,-0.03109,2e-05,5.58595]
[1776863292840,51.94,78253.46,0.0,-0.03108,2e-05,5.58403]
[1776863292939,51.94,78277.3,0.0,-0.03068,2e-05,5.52592]
[1776863295422,51.94,78277.19,0.0,-0.03068,2e-05,5.52614]
[1776863296342,51.94,78270.63,0.0,-0.03079,2e-05,5.5419]
[1776863302066,51.94,78272.25,0.0,-0.03076,2e-05,5.53771]
[1776863307594,51.94,78270.89,0.0,-0.03078,2e-05,5.54065]
[1776863312629,51.94,78268.24,0.0,-0.03081,2e-05,5.54456]
[1776863317664,51.94,78266.66,0.0,-0.03084,2e-05,5.54809]
[1776863323706,51.94,78269.24,0.0,-0.03079,2e-05,5.54139]
[1776863328743,51.94,78267.91,0.0,-0.03081,2e-05,5.54429]
[1776863333777,51.94,78273.87,0.0,-0.03071,2e-05,5.52955]
[1776863338813,51.94,78273.68,0.0,-0.03071,2e-05,5.52981]
[1776863342472,51.94,78252.49,0.0,-0.03107,2e-05,5.58132]
[1776863347887,51.93,78255.88,0.0,-0.031,2e-05,5.57229]
[1776863352922,51.93,78256.54,0.0,-0.03099,2e-05,5.57007]
[1776863357959,51.93,78259.62,0.0,-0.03093,2e-05,5.56194]
[1776863363228,51.93,78261.09,0.0,-0.0309,2e-05,5.55772]
[1776863368768,51.93,78275.63,0.0,-0.03065,2e-05,5.52177]
[1776863369374,51.93,78314.21,0.0,-0.03001,2e-05,5.42862]
[1776863370154,51.93,78314.21,0.0,-0.03001,2e-05,5.42862]
[1776863370277,51.93,78314.07,0.0,-0.03002,2e-05,5.4292]
[1776863370886,51.93,78314.07,0.0,-0.03002,2e-05,5.4292]
[1776863371084,51.93,78314.4,0.0,-0.03,2e-05,5.4262]
[1776863372202,51.93,78314.4,0.0,-0.03,2e-05,5.4262]
[1776863372296,51.93,78403.18,0.0,-0.02857,2e-05,5.21705]
[1776863377115,51.94,78362.18,0.0,-0.02925,2e-05,5.31578]
[1776863377957,51.94,78362.18,0.0,-0.02925,2e-05,5.31578]
[1776863378128,51.94,78328.62,0.0,-0.02979,2e-05,5.39598]
[1776863379129,51.94,78295.61,0.0,-0.03034,2e-05,5.47529]
[1776863384159,51.94,78301.55,0.0,-0.03024,2e-05,5.46126]
[1776863386275,51.94,78291.73,0.0,-0.0304,2e-05,5.48498]
[1776863386350,51.94,78254.02,0.0,-0.03104,2e-05,5.57656]
[1776863388193,51.94,78235.69,0.0,-0.03135,2e-05,5.62167]
[1776863391213,51.94,78250.89,0.0,-0.0311,2e-05,5.58546]
[1776863395966,51.95,78262.5,0.0,-0.03091,2e-05,5.55882]
[1776863396248,51.95,78260.64,0.0,-0.03095,2e-05,5.56382]
[1776863401298,51.95,78250.97,0.0,-0.03113,2e-05,5.58965]
[1776863402537,51.96,78278.51,0.0,-0.03066,2e-05,5.52299]
[1776863406327,51.96,78296.32,0.0,-0.03037,2e-05,5.47983]
[1776863410356,51.96,78270.6,0.0,-0.0308,2e-05,5.54223]
[1776863415394,51.96,78254.88,0.0,-0.03107,2e-05,5.58128]
[1776863415973,51.96,78254.88,0.0,-0.03107,2e-05,5.58128]
[1776863416403,51.96,78257.09,0.0,-0.03103,2e-05,5.57633]
[1776863417040,51.96,78257.09,0.0,-0.03103,2e-05,5.57633]
[1776863417408,51.96,78258.54,0.0,-0.03101,2e-05,5.57324]
[1776863422452,51.96,78268.57,0.0,-0.03085,2e-05,5.54944]
[1776863427493,51.96,78242.65,0.0,-0.03128,2e-05,5.61232]
[1776863432527,51.96,78245.7,0.0,-0.03122,2e-05,5.60323]
[1776863435548,51.96,78263.27,0.0,-0.03092,2e-05,5.55992]
[1776863440583,51.96,78264.16,0.0,-0.03091,2e-05,5.55734]
[1776863445618,51.96,78269.89,0.0,-0.03081,2e-05,5.54286]
[1776863450655,51.96,78272.91,0.0,-0.03075,2e-05,5.53524]
[1776863454895,51.96,78282.31,0.0,-0.03059,2e-05,5.51227]
[1776863454984,51.96,78294.04,0.0,-0.0304,2e-05,5.48394]
[1776863461677,51.96,78303.27,0.0,-0.03025,2e-05,5.46193]
[1776863466767,51.96,78287.22,0.0,-0.03052,2e-05,5.50101]
[1776863471803,51.96,78292.09,0.0,-0.03044,2e-05,5.48947]
[1776863475732,51.96,78294.19,0.0,-0.0304,2e-05,5.48459]
[1776863481296,51.96,78293.51,0.0,-0.03042,2e-05,5.4867]
[1776863486908,51.96,78296.02,0.0,-0.03038,2e-05,5.48119]
[1776863491942,51.96,78306.09,0.0,-0.03021,2e-05,5.45531]
[1776863496979,51.97,78313.7,0.0,-0.03009,2e-05,5.43784]
[1776863502012,51.97,78318.37,0.0,-0.03001,2e-05,5.4275]
[1776863507047,51.97,78324.21,0.0,-0.02992,2e-05,5.41442]
[1776863512083,51.97,78321.06,0.0,-0.02998,2e-05,5.42282]
[1776863517118,51.98,78320.92,0.0,-0.02999,2e-05,5.42403]
[1776863523160,51.98,78320.06,0.0,-0.03001,2e-05,5.42704]
[1776863528196,51.98,78299.46,0.0,-0.03035,2e-05,5.4772]
[1776863533442,51.98,78308.73,0.0,-0.0302,2e-05,5.45524]
[1776863539273,51.98,78302.39,0.0,-0.03031,2e-05,5.47124]
[1776863544309,51.99,78303.25,0.0,-0.0303,2e-05,5.46959]
[1776863545765,51.99,78322.08,0.0,-0.02999,2e-05,5.42465]
[1776863549026,51.99,78321.87,0.0,-0.03,2e-05,5.4255]
[1776863551970,51.99,78340.18,0.0,-0.02969,2e-05,5.38018]
[1776863560423,51.99,78344.76,0.0,-0.02963,2e-05,5.37144]
[1776863565456,52.0,78349.91,0.0,-0.02956,2e-05,5.36047]
[1776863570493,52.0,78351.51,0.0,-0.02954,2e-05,5.35792]
[1776863575530,52.01,78356.04,0.0,-0.02947,2e-05,5.34845]
[1776863580564,52.01,78355.5,0.0,-0.02949,2e-05,5.35101]
[1776863583584,52.01,78332.25,0.0,-0.02987,2e-05,5.40698]
[1776863588305,52.01,78320.62,0.0,-0.03007,2e-05,5.43537]
[1776863593654,52.01,78316.33,0.0,-0.03014,2e-05,5.44637]
[1776863598689,52.02,78309.06,0.0,-0.03027,2e-05,5.46438]
[1776863603724,52.02,78306.79,0.0,-0.03031,2e-05,5.47045]
[1776863605546,52.02,78306.71,0.0,-0.03031,2e-05,5.47064]
[1776863610773,52.02,78313.41,0.0,-0.03021,2e-05,5.45546]
[1776863615807,52.02,78313.43,0.0,-0.0302,2e-05,5.45394]
[1776863620843,52.02,78311.13,0.0,-0.03024,2e-05,5.46019]
[1776863626005,52.03,78305.25,0.0,-0.03034,2e-05,5.47479]
[1776863629183,52.03,78315.8,0.0,-0.03017,2e-05,5.44988]
[1776863634941,52.03,78327.07,0.0,-0.03,2e-05,5.42429]
[1776863640789,52.03,78327.03,0.0,-0.03,2e-05,5.42523]
[1776863646020,52.04,78331.65,0.0,-0.02994,2e-05,5.41568]
[1776863651055,52.04,78322.74,0.0,-0.03009,2e-05,5.43795]
[1776863656090,52.04,78336.8,0.0,-0.02986,2e-05,5.40541]
[1776863661124,52.05,78328.08,0.0,-0.03001,2e-05,5.42725]
[1776863666160,52.05,78320.47,0.0,-0.03014,2e-05,5.44621]
[1776863671195,52.05,78322.97,0.0,-0.0301,2e-05,5.43886]
[1776863676230,52.05,78317.86,0.0,-0.03019,2e-05,5.45197]
[1776863681264,52.06,78319.78,0.0,-0.03016,2e-05,5.44825]
[1776863684389,52.06,78344.09,0.0,-0.02977,2e-05,5.39083]
[1776863690327,52.06,78351.06,0.0,-0.02967,2e-05,5.37588]
[1776863695363,52.06,78357.16,0.0,-0.02957,2e-05,5.36272]
[1776863700751,52.07,78360.79,0.0,-0.02952,2e-05,5.35516]
[1776863702884,52.07,78387.81,0.0,-0.0291,2e-05,5.29272]
[1776863708458,52.08,78391.14,0.0,-0.02906,2e-05,5.28677]
[1776863710470,52.08,78413.06,0.0,-0.02871,2e-05,5.23638]
[1776863715510,52.09,78397.49,0.0,-0.02898,2e-05,5.27498]
[1776863720540,52.09,78395.68,0.0,-0.02902,2e-05,5.28121]
[1776863724568,52.1,78413.0,0.0,-0.02875,2e-05,5.24237]
[1776863726585,52.1,78397.05,0.0,-0.02901,2e-05,5.28046]
[1776863731621,52.1,78393.39,0.0,-0.02907,2e-05,5.2887]
[1776863736658,52.11,78389.44,0.0,-0.02915,2e-05,5.29979]
[1776863741690,52.11,78397.41,0.0,-0.02903,2e-05,5.28299]
[1776863746726,52.12,78403.61,0.0,-0.02895,2e-05,5.27045]
[1776863751760,52.12,78399.58,0.0,-0.02902,2e-05,5.28186]
[1776863756796,52.13,78397.81,0.0,-0.02906,2e-05,5.2879]
[1776863761829,52.14,78402.55,0.0,-0.029,2e-05,5.27867]
[1776863766865,52.14,78413.63,0.0,-0.02884,2e-05,5.25479]
[1776863771900,52.15,78422.64,0.0,-0.02871,2e-05,5.23591]
[1776863776937,52.15,78422.31,0.0,-0.02873,2e-05,5.23892]
[1776863781971,52.16,78420.85,0.0,-0.02877,2e-05,5.24481]
[1776863787007,52.17,78407.62,0.0,-0.02899,2e-05,5.27767]
[1776863792041,52.17,78410.09,0.0,-0.02895,2e-05,5.2715]
[1776863797075,52.18,78412.62,0.0,-0.02892,2e-05,5.26734]
[1776863802111,52.18,78417.01,0.0,-0.02887,2e-05,5.25883]
[1776863807146,52.19,78425.87,0.0,-0.02874,2e-05,5.24014]
[1776863812181,52.19,78423.49,0.0,-0.02879,2e-05,5.24757]
[1776863817221,52.2,78424.31,0.0,-0.02879,2e-05,5.24755]
[1776863822284,52.2,78415.29,0.0,-0.02894,2e-05,5.26993]
[1776863823752,52.2,78390.91,0.0,-0.02933,2e-05,5.32736]
[1776863827307,52.21,78375.63,0.0,-0.02959,2e-05,5.36453]
[1776863832341,52.21,78374.37,0.0,-0.02961,2e-05,5.3681]
[1776863837375,52.21,78364.24,0.0,-0.02978,2e-05,5.39282]
[1776863842410,52.21,78357.8,0.0,-0.02989,2e-05,5.40871]
[1776863847570,52.21,78369.15,0.0,-0.02971,2e-05,5.38231]
[1776863847745,52.21,78369.15,0.0,-0.02971,2e-05,5.38231]
[1776863848014,52.21,78375.36,0.0,-0.02961,2e-05,5.36794]
[1776863848770,52.21,78375.36,0.0,-0.02961,2e-05,5.36794]
[1776863848875,52.21,78375.74,0.0,-0.0296,2e-05,5.36753]
[1776863852486,52.22,78389.16,0.0,-0.02938,2e-05,5.33427]
[1776863857522,52.22,78386.72,0.0,-0.02943,2e-05,5.34119]
[1776863862557,52.22,78381.64,0.0,-0.02952,2e-05,5.35437]
[1776863867591,52.23,78373.79,0.0,-0.02965,2e-05,5.37402]
[1776863872627,52.23,78373.21,0.0,-0.02967,2e-05,5.37646]
[1776863877662,52.23,78377.6,0.0,-0.02961,2e-05,5.36725]
[1776863882696,52.24,78372.85,0.0,-0.02969,2e-05,5.37979]
[1776863886389,52.24,78372.0,0.0,-0.02971,2e-05,5.38253]
[1776863886724,52.24,78372.0,0.0,-0.02971,2e-05,5.38277]
[1776863888242,52.24,78371.27,0.0,-0.02972,2e-05,5.38474]
[1776863888739,52.24,78371.88,0.0,-0.02972,2e-05,5.38384]
[1776863894780,52.25,78382.78,0.0,-0.02956,2e-05,5.36145]
[1776863899815,52.26,78375.49,0.0,-0.02971,2e-05,5.38211]
[1776863904852,52.27,78365.52,0.0,-0.02989,2e-05,5.40846]
[1776863909886,52.27,78353.76,0.0,-0.03009,2e-05,5.43899]
[1776863914921,52.28,78353.19,0.0,-0.03011,2e-05,5.44035]
[1776863919562,52.29,78353.39,0.0,-0.03012,2e-05,5.44159]
[1776863924993,52.29,78348.06,0.0,-0.03022,2e-05,5.45671]
[1776863930029,52.3,78349.61,0.0,-0.03021,2e-05,5.45489]
[1776863935099,52.3,78353.27,0.0,-0.03016,2e-05,5.44762]
[1776863937078,52.3,78369.73,0.0,-0.02989,2e-05,5.40961]
[1776863939782,52.31,78365.05,0.0,-0.02998,2e-05,5.42156]
[1776863945139,52.31,78379.51,0.0,-0.02976,2e-05,5.38972]
[1776863946146,52.32,78405.23,0.0,-0.02935,2e-05,5.33016]
[1776863947154,52.32,78387.0,0.0,-0.02964,2e-05,5.37306]
[1776863948308,52.32,78377.56,0.0,-0.0298,2e-05,5.39587]
[1776863954573,52.33,78384.46,0.0,-0.0297,2e-05,5.3819]
[1776863954708,52.33,78384.46,0.0,-0.0297,2e-05,5.3819]
[1776863956270,52.33,78410.99,0.0,-0.02929,2e-05,5.32157]
[1776863960362,52.34,78414.83,0.0,-0.02924,2e-05,5.31439]
[1776863966340,52.35,78400.83,0.0,-0.02949,2e-05,5.35066]
[1776863971171,52.35,78419.17,0.0,-0.0292,2e-05,5.30765]
[1776863971699,52.35,78419.17,0.0,-0.0292,2e-05,5.30765]
[1776863972078,52.35,78464.17,0.0,-0.02849,2e-05,5.2038]
[1776863972623,52.35,78464.17,0.0,-0.02849,2e-05,5.2038]
[1776863973214,52.38,78458.19,0.0,-0.02864,2e-05,5.2259]
[1776863975919,52.38,78439.33,0.0,-0.02895,2e-05,5.27182]
[1776863980996,52.39,78426.31,0.0,-0.02918,2e-05,5.30526]
[1776863982480,52.4,78445.55,0.0,-0.02888,2e-05,5.26171]
[1776863987517,52.4,78433.53,0.0,-0.02909,2e-05,5.29276]
[1776863992551,52.41,78425.03,0.0,-0.02925,2e-05,5.31554]
[1776863995169,52.42,78441.32,0.0,-0.029,2e-05,5.27879]
[1776864001183,52.43,78438.23,0.0,-0.02907,2e-05,5.28904]
[1776864001972,52.43,78464.55,0.0,-0.02866,2e-05,5.22927]
[1776864005103,52.43,78487.59,0.0,-0.02831,2e-05,5.17768]
[1776864006130,52.43,78468.72,0.0,-0.02861,2e-05,5.22176]
[1776864010721,52.44,78442.76,0.0,-0.02902,2e-05,5.28289]
[1776864014035,52.44,78405.36,0.0,-0.02963,2e-05,5.37125]
[1776864019478,52.45,78390.39,0.0,-0.02988,2e-05,5.40904]
[1776864023963,52.45,78409.94,0.0,-0.02958,2e-05,5.36494]
[1776864029031,52.46,78420.63,0.0,-0.02942,2e-05,5.34178]
[1776864034891,52.47,78404.95,0.0,-0.02969,2e-05,5.3801]
[1776864036896,52.47,78441.09,0.0,-0.02912,2e-05,5.29699]
[1776864041930,52.48,78432.42,0.0,-0.02927,2e-05,5.31953]
[1776864046966,52.49,78434.01,0.0,-0.02927,2e-05,5.31866]
[1776864052001,52.5,78431.54,0.0,-0.02933,2e-05,5.3272]
[1776864057035,52.5,78422.67,0.0,-0.02948,2e-05,5.35065]
[1776864061065,52.51,78407.03,0.0,-0.02975,2e-05,5.38931]
[1776864062185,52.51,78374.43,0.0,-0.03028,2e-05,5.46696]
[1776864067860,52.52,78377.58,0.0,-0.03024,2e-05,5.46139]
[1776864072604,52.52,78390.03,0.0,-0.03005,2e-05,5.4335]
[1776864078206,52.52,78399.66,0.0,-0.02991,2e-05,5.41249]
[1776864083241,52.53,78406.8,0.0,-0.02981,2e-05,5.39813]
[1776864088314,52.54,78403.3,0.0,-0.02987,2e-05,5.40763]
[1776864093314,52.54,78421.3,0.0,-0.02959,2e-05,5.36603]
[1776864098348,52.55,78420.96,0.0,-0.02961,2e-05,5.3691]
[1776864103390,52.56,78418.57,0.0,-0.02966,2e-05,5.37689]
[1776864108432,52.56,78422.43,0.0,-0.02962,2e-05,5.36996]
[1776864113469,52.57,78421.0,0.0,-0.02965,2e-05,5.37548]
[1776864118504,52.57,78409.02,0.0,-0.02986,2e-05,5.40564]
[1776864123538,52.58,78419.85,0.0,-0.0297,2e-05,5.38197]
[1776864128573,52.58,78424.79,0.0,-0.02963,2e-05,5.37233]
[1776864133609,52.59,78428.56,0.0,-0.02958,2e-05,5.36554]
[1776864138645,52.6,78424.53,0.0,-0.02966,2e-05,5.37711]
[1776864143679,52.6,78422.47,0.0,-0.02971,2e-05,5.384]
[1776864146135,52.61,78419.95,0.0,-0.02976,2e-05,5.39113]
[1776864148717,52.61,78418.87,0.0,-0.02978,2e-05,5.39446]
[1776864153752,52.61,78406.78,0.0,-0.02998,2e-05,5.42273]
[1776864159322,52.62,78406.93,0.0,-0.02998,2e-05,5.42378]
[1776864161152,52.62,78379.62,0.0,-0.03044,2e-05,5.48927]
[1776864167103,52.62,78384.88,0.0,-0.03036,2e-05,5.47851]
[1776864168870,52.63,78401.84,0.0,-0.03009,2e-05,5.43885]
[1776864171883,52.63,78418.28,0.0,-0.02983,2e-05,5.40111]
[1776864174097,52.63,78421.18,0.0,-0.02978,2e-05,5.39467]
[1776864179940,52.64,78427.99,0.0,-0.02969,2e-05,5.38148]
[1776864182773,52.64,78426.88,0.0,-0.02972,2e-05,5.3849]
[1776864186421,52.65,78445.03,0.0,-0.02944,2e-05,5.34446]
[1776864192024,52.65,78439.59,0.0,-0.02954,2e-05,5.35934]
[1776864197068,52.66,78451.08,0.0,-0.02937,2e-05,5.33486]
[1776864202093,52.67,78450.19,0.0,-0.0294,2e-05,5.33928]
[1776864206122,52.67,78472.93,0.0,-0.02906,2e-05,5.28834]
[1776864211157,52.68,78465.54,0.0,-0.02918,2e-05,5.30657]
[1776864216192,52.69,78472.28,0.0,-0.02909,2e-05,5.29371]
[1776864221227,52.7,78480.05,0.0,-0.02899,2e-05,5.27855]
[1776864226267,52.71,78476.73,0.0,-0.02906,2e-05,5.28913]
[1776864231308,52.71,78476.44,0.0,-0.02909,2e-05,5.29265]
[1776864236335,52.72,78478.24,0.0,-0.02908,2e-05,5.29131]
[1776864241373,52.73,78466.43,0.0,-0.02928,2e-05,5.32147]
[1776864246407,52.74,78470.44,0.0,-0.02924,2e-05,5.31478]
[1776864251444,52.74,78467.89,0.0,-0.02929,2e-05,5.32349]
[1776864256478,52.75,78464.2,0.0,-0.02937,2e-05,5.33467]
[1776864261513,52.76,78463.76,0.0,-0.02939,2e-05,5.3383]
[1776864266547,52.77,78463.28,0.0,-0.02942,2e-05,5.34198]
[1776864271588,52.77,78454.3,0.0,-0.02957,2e-05,5.36328]
[1776864277057,52.78,78444.91,0.0,-0.02973,2e-05,5.38742]
[1776864282664,52.79,78464.06,0.0,-0.02944,2e-05,5.34535]
[1776864287700,52.79,78461.17,0.0,-0.02951,2e-05,5.35455]
[1776864292734,52.8,78463.91,0.0,-0.02948,2e-05,5.3506]
[1776864297770,52.81,78459.44,0.0,-0.02957,2e-05,5.36339]
[1776864301160,52.81,78458.05,0.0,-0.02959,2e-05,5.36757]
[1776864301214,52.81,78437.62,0.0,-0.02992,2e-05,5.41591]
[1776864307269,52.83,78420.37,0.0,-0.03025,2e-05,5.463]
[1776864309600,52.83,78420.37,0.0,-0.03025,2e-05,5.463]
[1776864316714,52.85,78434.49,0.0,-0.03006,2e-05,5.43662]
[1776864323955,52.87,78423.71,0.0,-0.03028,2e-05,5.46885]
[1776864328990,52.88,78419.87,0.0,-0.03037,2e-05,5.48193]
[1776864334026,52.89,78411.57,0.0,-0.03052,2e-05,5.50328]
[1776864334942,52.89,78411.57,0.0,-0.03052,2e-05,5.50328]
[1776864335032,52.89,78411.47,0.0,-0.03053,2e-05,5.50426]
[1776864340068,52.9,78408.09,0.0,-0.03061,2e-05,5.51589]
[1776864340902,52.9,78408.09,0.0,-0.03061,2e-05,5.51589]
[1776864341384,52.9,78408.09,0.0,-0.03061,2e-05,5.51589]
[1776864344174,52.91,78411.68,0.0,-0.03057,2e-05,5.5095]
[1776864344205,52.91,78411.85,0.0,-0.03057,2e-05,5.50982]
[1776864346629,52.91,78411.85,0.0,-0.03057,2e-05,5.51053]
[1776864347552,52.92,78412.19,0.0,-0.03058,2e-05,5.51189]
[1776864351773,52.93,78410.86,0.0,-0.03062,2e-05,5.5172]
[1776864352515,52.93,78410.86,0.0,-0.03062,2e-05,5.5172]
[1776864352572,52.95,78407.04,0.0,-0.03073,2e-05,5.53402]
[1776864357624,52.96,78406.26,0.0,-0.03077,2e-05,5.53928]
[1776864363228,53.0,78405.95,0.0,-0.03088,2e-05,5.55567]
[1776864367645,53.01,78405.53,0.0,-0.0309,2e-05,5.55857]
[1776864367694,53.01,78409.72,0.0,-0.03084,2e-05,5.54989]
[1776864370158,53.01,78410.15,0.0,-0.03083,2e-05,5.54952]
[1776864370278,53.01,78412.26,0.0,-0.0308,2e-05,5.54515]
[1776864372831,53.04,78412.6,0.0,-0.03085,2e-05,5.55228]
[1776864373551,53.04,78412.6,0.0,-0.03085,2e-05,5.55228]
[1776864373629,53.04,78412.34,0.0,-0.03086,2e-05,5.55355]
[1776864379340,53.05,78414.42,0.0,-0.03085,2e-05,5.55249]
[1776864382663,53.05,78412.66,0.0,-0.03089,2e-05,5.55797]
[1776864383369,53.06,78409.87,0.0,-0.03094,2e-05,5.56587]
[1776864388404,53.07,78411.38,0.0,-0.03094,2e-05,5.56539]
[1776864389432,53.07,78411.38,0.0,-0.03094,2e-05,5.56539]
[1776864389514,53.07,78414.02,0.0,-0.0309,2e-05,5.55972]
[1776864390907,53.07,78414.02,0.0,-0.03091,2e-05,5.56035]
[1776864391425,53.07,78413.01,0.0,-0.03091,2e-05,5.56115]
[1776864392776,53.07,78412.6,0.0,-0.03093,2e-05,5.56275]
[1776864393439,53.07,78412.39,0.0,-0.03093,2e-05,5.56388]
[1776864395336,53.08,78412.26,0.0,-0.03094,2e-05,5.56482]
[1776864395452,53.08,78413.05,0.0,-0.03093,2e-05,5.56356]
[1776864400489,53.09,78413.61,0.0,-0.03094,2e-05,5.5654]
[1776864405523,53.1,78427.79,0.0,-0.03073,2e-05,5.53499]
[1776864410572,53.11,78427.9,0.0,-0.03075,2e-05,5.53806]
[1776864415593,53.11,78428.28,0.0,-0.03077,2e-05,5.54041]
[1776864420628,53.12,78429.61,0.0,-0.03077,2e-05,5.54047]
[1776864425663,53.13,78429.77,0.0,-0.03079,2e-05,5.54324]
[1776864430698,53.14,78442.67,0.0,-0.0306,2e-05,5.51586]
[1776864436754,53.15,78451.92,0.0,-0.03047,2e-05,5.49819]
[1776864441789,53.16,78452.04,0.0,-0.0305,2e-05,5.50139]
[1776864444650,53.17,78452.51,0.0,-0.03049,2e-05,5.50099]
[1776864449845,53.18,78466.54,0.0,-0.0303,2e-05,5.47307]
[1776864450848,53.18,78466.54,0.0,-0.0303,2e-05,5.47307]
[1776864456893,53.2,78466.09,0.0,-0.03033,2e-05,5.47722]
[1776864461929,53.21,78464.18,0.0,-0.03039,2e-05,5.48545]
[1776864466966,53.22,78461.66,0.0,-0.03045,2e-05,5.49509]
[1776864472002,53.23,78455.57,0.0,-0.03058,2e-05,5.51309]
[1776864477036,53.24,78452.87,0.0,-0.03064,2e-05,5.52292]
[1776864482080,53.25,78447.11,0.0,-0.03076,2e-05,5.54]
[1776864484421,53.25,78441.42,0.0,-0.03086,2e-05,5.55415]
[1776864484443,53.25,78436.37,0.0,-0.03095,2e-05,5.5674]
[1776864486380,53.25,78436.37,0.0,-0.03095,2e-05,5.5674]
[1776864486458,53.26,78440.23,0.0,-0.03089,2e-05,5.55946]
[1776864488537,53.26,78456.96,0.0,-0.03063,2e-05,5.52113]
[1776864494156,53.27,78452.76,0.0,-0.03072,2e-05,5.53458]
[1776864495470,53.27,78452.76,0.0,-0.03072,2e-05,5.53458]
[1776864495528,53.27,78452.76,0.0,-0.03072,2e-05,5.53458]
[1776864495711,53.27,78451.78,0.0,-0.03075,2e-05,5.53823]
[1776864501214,53.28,78441.92,0.0,-0.03093,2e-05,5.56478]
[1776864506251,53.29,78445.3,0.0,-0.03089,2e-05,5.55994]
[1776864509918,53.3,78447.53,0.0,-0.03087,2e-05,5.55658]
[1776864510469,53.3,78447.53,0.0,-0.03087,2e-05,5.55658]
[1776864511422,53.3,78450.28,0.0,-0.03083,2e-05,5.55135]
[1776864511521,53.3,78454.3,0.0,-0.03076,2e-05,5.54024]
[1776864517325,53.31,78457.87,0.0,-0.03073,2e-05,5.53516]
[1776864522360,53.32,78459.47,0.0,-0.03072,2e-05,5.53472]
[1776864523011,53.32,78459.47,0.0,-0.03072,2e-05,5.53472]
[1776864523368,53.32,78459.27,0.0,-0.03073,2e-05,5.53587]
[1776864527408,53.33,78455.54,0.0,-0.0308,2e-05,5.54667]
[1776864527467,53.33,78454.03,0.0,-0.03084,2e-05,5.55153]
[1776864533438,53.34,78453.09,0.0,-0.03087,2e-05,5.55692]
[1776864538472,53.35,78457.48,0.0,-0.03083,2e-05,5.55031]
[1776864543507,53.36,78457.47,0.0,-0.03085,2e-05,5.55345]
[1776864548543,53.37,78454.26,0.0,-0.03092,2e-05,5.56409]
[1776864553578,53.38,78454.79,0.0,-0.03093,2e-05,5.56588]
[1776864558612,53.39,78454.53,0.0,-0.03096,2e-05,5.56952]
[1776864563363,53.39,78449.14,0.0,-0.03106,2e-05,5.5847]
[1776864563490,53.39,78449.14,0.0,-0.03106,2e-05,5.5847]
[1776864568684,53.4,78445.98,0.0,-0.03114,2e-05,5.59562]
[1776864573720,53.41,78433.73,0.0,-0.03134,2e-05,5.62476]
[1776864578755,53.42,78438.22,0.0,-0.03129,2e-05,5.61715]
[1776864583790,53.43,78446.01,0.0,-0.03118,2e-05,5.60126]
[1776864588825,53.43,78445.35,0.0,-0.03121,2e-05,5.60548]
[1776864593859,53.44,78447.41,0.0,-0.03119,2e-05,5.60323]
[1776864598911,53.45,78449.32,0.0,-0.03117,2e-05,5.60077]
[1776864603948,53.46,78422.01,0.0,-0.03165,2e-05,5.66929]
[1776864607963,53.46,78405.31,0.0,-0.03194,2e-05,5.71064]
[1776864612999,53.46,78412.4,0.0,-0.03183,2e-05,5.69541]
[1776864616023,53.47,78432.55,0.0,-0.03151,2e-05,5.64867]
[1776864621057,53.47,78439.37,0.0,-0.03141,2e-05,5.63468]
[1776864626522,53.48,78448.61,0.0,-0.03127,2e-05,5.61493]
[1776864632137,53.49,78443.92,0.0,-0.03135,2e-05,5.62663]
[1776864637171,53.5,78438.7,0.0,-0.03146,2e-05,5.64138]
[1776864642207,53.5,78449.51,0.0,-0.03129,2e-05,5.61771]
[1776864647242,53.51,78440.41,0.0,-0.03146,2e-05,5.64167]
[1776864652277,53.51,78450.3,0.0,-0.03131,2e-05,5.62033]
[1776864657313,53.52,78449.11,0.0,-0.03134,2e-05,5.6254]
[1776864662348,53.53,78443.49,0.0,-0.03145,2e-05,5.64108]
[1776864666804,53.53,78464.03,0.0,-0.03112,2e-05,5.59388]
[1776864672419,53.54,78468.0,0.0,-0.03108,2e-05,5.58746]
[1776864673872,53.54,78488.32,0.0,-0.03075,2e-05,5.53996]
[1776864679470,53.55,78496.06,0.0,-0.03065,2e-05,5.52525]
[1776864681494,53.56,78480.27,0.0,-0.03091,2e-05,5.56368]
[1776864683503,53.56,78496.87,0.0,-0.03065,2e-05,5.52576]
[1776864688536,53.58,78497.99,0.0,-0.03069,2e-05,5.53224]
[1776864693681,53.65,78490.61,0.0,-0.03096,2e-05,5.57096]
[1776864699614,53.76,78498.2,0.0,-0.03108,2e-05,5.58944]
[1776864701199,53.77,78506.26,0.0,-0.03099,2e-05,5.57586]
[1776864701952,53.77,78506.26,0.0,-0.03099,2e-05,5.57586]
[1776864702039,53.77,78588.73,0.0,-0.02967,2e-05,5.38409]
[1776864702825,53.77,78588.73,0.0,-0.02967,2e-05,5.38409]
[1776864703172,53.79,78631.14,0.0,-0.02904,2e-05,5.29287]
[1776864703582,53.79,78631.14,0.0,-0.02904,2e-05,5.29287]
[1776864703643,53.81,78631.15,0.0,-0.0291,2e-05,5.30184]
[1776864706387,53.82,78638.81,0.0,-0.02899,2e-05,5.28543]
[1776864706665,53.82,78597.05,0.0,-0.02965,2e-05,5.38158]
[1776864708683,53.82,78570.24,0.0,-0.03007,2e-05,5.44405]
[1776864712105,53.83,78553.07,0.0,-0.03036,2e-05,5.48633]
[1776864713738,53.83,78573.76,0.0,-0.03004,2e-05,5.43909]
[1776864716891,53.88,78614.1,0.0,-0.02952,2e-05,5.36312]
[1776864720784,53.89,78577.54,0.0,-0.03011,2e-05,5.44977]
[1776864722000,53.89,78577.54,0.0,-0.03011,2e-05,5.44977]
[1776864722083,53.91,78550.89,0.0,-0.03059,2e-05,5.52055]
[1776864723282,53.91,78550.89,0.0,-0.0306,2e-05,5.52128]
[1776864723819,53.92,78546.75,0.0,-0.03067,2e-05,5.53219]
[1776864726931,53.92,78554.8,0.0,-0.03055,2e-05,5.51407]
[1776864726945,53.92,78590.48,0.0,-0.02999,2e-05,5.43208]
[1776864730146,53.96,78582.35,0.0,-0.03021,2e-05,5.46537]
[1776864730874,53.99,78560.24,0.0,-0.03062,2e-05,5.52449]
[1776864732885,53.99,78584.39,0.0,-0.03024,2e-05,5.4697]
[1776864734898,54.03,78567.44,0.0,-0.0306,2e-05,5.52284]
[1776864735968,54.03,78551.65,0.0,-0.03086,2e-05,5.56028]
[1776864741955,54.04,78554.41,0.0,-0.03084,2e-05,5.55722]
[1776864743702,54.04,78547.14,0.0,-0.03096,2e-05,5.5748]
[1776864743895,54.04,78547.14,0.0,-0.03096,2e-05,5.5748]
[1776864743971,54.04,78536.56,0.0,-0.03114,2e-05,5.60016]
[1776864744977,54.05,78507.05,0.0,-0.03162,2e-05,5.67031]
[1776864749020,54.04,78476.94,0.0,-0.03212,2e-05,5.74181]
[1776864749890,54.04,78476.94,0.0,-0.03212,2e-05,5.74181]
[1776864750027,54.05,78445.82,0.0,-0.03265,2e-05,5.81703]
[1776864750732,54.05,78445.82,0.0,-0.03265,2e-05,5.81703]
[1776864751027,54.05,78423.52,0.0,-0.03301,2e-05,5.86874]
[1776864751579,54.05,78423.52,0.0,-0.03301,2e-05,5.86874]
[1776864751766,54.05,78423.52,0.0,-0.03301,2e-05,5.86874]
[1776864752328,54.04,78424.79,0.0,-0.03299,2e-05,5.86514]
[1776864752628,54.04,78424.79,0.0,-0.03299,2e-05,5.86514]
[1776864754111,54.04,78432.38,0.0,-0.03286,2e-05,5.84621]
[1776864754151,54.04,78435.01,0.0,-0.03281,2e-05,5.83992]
[1776864760113,54.05,78403.05,0.0,-0.03338,2e-05,5.92036]
[1776864765357,54.06,78409.5,0.0,-0.03328,2e-05,5.90693]
[1776864771077,54.07,78395.59,0.0,-0.03355,2e-05,5.94447]
[1776864771353,54.07,78371.42,0.0,-0.03397,2e-05,6.00476]
[1776864773770,54.07,78362.37,0.0,-0.03414,2e-05,6.02864]
[1776864775856,54.08,78354.99,0.0,-0.03428,2e-05,6.0483]
[1776864781267,54.09,78366.65,0.0,-0.0341,2e-05,6.02316]
[1776864783673,54.09,78376.12,0.0,-0.03394,2e-05,6.0006]
[1776864789322,54.1,78378.56,0.0,-0.03392,2e-05,5.99733]
[1776864794346,54.1,78376.74,0.0,-0.03396,2e-05,6.0036]
[1776864796374,54.11,78399.8,0.0,-0.03357,2e-05,5.94826]
[1776864799269,54.11,78409.72,0.0,-0.03341,2e-05,5.92511]
[1776864803432,54.12,78438.52,0.0,-0.03293,2e-05,5.85806]
[1776864804526,54.12,78456.82,0.0,-0.03263,2e-05,5.81452]
[1776864807202,54.13,78479.94,0.0,-0.03225,2e-05,5.76125]
[1776864807442,54.13,78479.94,0.0,-0.03225,2e-05,5.76125]
[1776864807921,54.13,78488.7,0.0,-0.03211,2e-05,5.74115]
[1776864808490,54.13,78488.7,0.0,-0.03211,2e-05,5.74115]
[1776864809014,54.13,78486.95,0.0,-0.03215,2e-05,5.74622]
[1776864810150,54.13,78470.69,0.0,-0.03242,2e-05,5.78516]
[1776864811041,54.14,78446.77,0.0,-0.03283,2e-05,5.84246]
[1776864812569,54.14,78446.87,0.0,-0.03283,2e-05,5.84242]
[1776864814707,54.14,78445.14,0.0,-0.03286,2e-05,5.84754]
[1776864815262,54.14,78428.96,0.0,-0.03315,2e-05,5.88814]
[1776864821083,54.15,78437.53,0.0,-0.03302,2e-05,5.86988]
[1776864826392,54.16,78434.5,0.0,-0.03309,2e-05,5.88052]
[1776864827163,54.16,78453.02,0.0,-0.03279,2e-05,5.83696]
[1776864828074,54.17,78474.65,0.0,-0.03243,2e-05,5.78558]
[1776864833491,54.18,78464.27,0.0,-0.03263,2e-05,5.81437]
[1776864837331,54.18,78468.03,0.0,-0.03258,2e-05,5.80754]
[1776864839488,54.19,78487.39,0.0,-0.03227,2e-05,5.76346]
[1776864840059,54.19,78504.2,0.0,-0.03199,2e-05,5.72418]
[1776864846258,54.23,78490.08,0.0,-0.03231,2e-05,5.77035]
[1776864849670,54.24,78498.5,0.0,-0.0322,2e-05,5.75355]
[1776864850000,54.24,78498.5,0.0,-0.0322,2e-05,5.75355]
[1776864850064,54.24,78513.96,0.0,-0.03194,2e-05,5.71759]
[1776864850553,54.24,78513.96,0.0,-0.03194,2e-05,5.71759]
[1776864850580,54.24,78513.96,0.0,-0.03194,2e-05,5.71759]
[1776864850840,54.26,78518.83,0.0,-0.03193,2e-05,5.71502]
[1776864856841,54.3,78516.97,0.0,-0.03205,2e-05,5.73274]
[1776864860670,54.31,78506.09,0.0,-0.03224,2e-05,5.76105]
[1776864861369,54.31,78495.6,0.0,-0.03242,2e-05,5.78692]
[1776864861876,54.31,78477.69,0.0,-0.03273,2e-05,5.83064]
[1776864863276,54.32,78455.64,0.0,-0.03311,2e-05,5.88455]
[1776864867356,54.32,78429.37,0.0,-0.03358,2e-05,5.95117]
[1776864871943,54.33,78407.56,0.0,-0.03396,2e-05,6.00398]
[1776864876978,54.33,78391.26,0.0,-0.03426,2e-05,6.04624]
[1776864882017,54.34,78388.37,0.0,-0.03432,2e-05,6.055]
[1776864887053,54.34,78375.15,0.0,-0.03456,2e-05,6.08921]
[1776864892088,54.35,78390.47,0.0,-0.0343,2e-05,6.0527]
[1776864897136,54.35,78425.28,0.0,-0.03371,2e-05,5.96886]
[1776864902196,54.36,78421.33,0.0,-0.03379,2e-05,5.98089]
[1776864907469,54.36,78428.83,0.0,-0.03367,2e-05,5.96441]
[1776864913243,54.37,78433.14,0.0,-0.03362,2e-05,5.957]
[1776864917270,54.38,78403.48,0.0,-0.03415,2e-05,6.03149]
[1776864922304,54.38,78416.6,0.0,-0.03393,2e-05,6.001]
[1776864926338,54.39,78396.68,0.0,-0.03429,2e-05,6.05195]
[1776864929355,54.39,78379.71,0.0,-0.0346,2e-05,6.09482]
[1776864932376,54.39,78360.98,0.0,-0.03492,2e-05,6.13966]
[1776864937417,54.4,78348.7,0.0,-0.03515,2e-05,6.17169]
[1776864939426,54.4,78332.21,0.0,-0.03545,2e-05,6.2137]
[1776864942449,54.4,78348.74,0.0,-0.03516,2e-05,6.17296]
[1776864943459,54.4,78331.42,0.0,-0.03548,2e-05,6.21707]
[1776864948501,54.41,78345.07,0.0,-0.03524,2e-05,6.18401]
[1776864951520,54.41,78329.17,0.0,-0.03553,2e-05,6.22495]
[1776864955712,54.41,78328.26,0.0,-0.03556,2e-05,6.22834]
[1776864958538,54.41,78325.66,0.0,-0.03561,2e-05,6.2354]
[1776864959267,54.41,78324.84,0.0,-0.03562,2e-05,6.23772]
[1776864959580,54.41,78316.96,0.0,-0.03577,2e-05,6.25785]
[1776864960207,54.41,78316.96,0.0,-0.03577,2e-05,6.25785]
[1776864960583,54.41,78316.94,0.0,-0.03577,2e-05,6.25813]
[1776864962851,54.42,78318.68,0.0,-0.03574,2e-05,6.2542]
[1776864968469,54.42,78323.78,0.0,-0.03566,2e-05,6.24246]
[1776864973104,54.42,78311.01,0.0,-0.0359,2e-05,6.27572]
[1776864973207,54.42,78311.04,0.0,-0.0359,2e-05,6.27608]
[1776864973795,54.42,78311.04,0.0,-0.0359,2e-05,6.27608]
[1776864973895,54.42,78304.6,0.0,-0.03602,2e-05,6.29239]
[1776864979665,54.43,78305.6,0.0,-0.036,2e-05,6.29069]
[1776864979946,54.43,78318.11,0.0,-0.03578,2e-05,6.25926]
[1776864986223,54.43,78332.2,0.0,-0.03553,2e-05,6.22552]
[1776864989750,54.43,78326.57,0.0,-0.03564,2e-05,6.24094]
[1776864992823,54.44,78339.13,0.0,-0.03541,2e-05,6.20805]
[1776864997861,54.44,78355.61,0.0,-0.03513,2e-05,6.16854]
[1776865002897,54.45,78358.23,0.0,-0.0351,2e-05,6.16388]
[1776865007939,54.45,78356.66,0.0,-0.03514,2e-05,6.16965]
[1776865009394,54.45,78325.94,0.0,-0.03569,2e-05,6.24738]
[1776865011238,54.45,78325.94,0.0,-0.03569,2e-05,6.24738]
[1776865011521,54.45,78325.94,0.0,-0.03569,2e-05,6.24738]
[1776865020379,54.46,78316.44,0.0,-0.03588,2e-05,6.27363]
[1776865020661,54.46,78316.44,0.0,-0.03588,2e-05,6.27363]
[1776865020435,54.46,78315.65,0.0,-0.0359,2e-05,6.27584]
[1776865021292,54.46,78315.65,0.0,-0.0359,2e-05,6.27584]
[1776865021393,54.46,78300.05,0.0,-0.03618,2e-05,6.31557]
[1776865022268,54.46,78300.05,0.0,-0.03618,2e-05,6.31557]
[1776865022314,54.46,78298.37,0.0,-0.03622,2e-05,6.31997]
[1776865026063,54.46,78278.27,0.0,-0.03659,2e-05,6.37153]
[1776865031098,54.46,78280.27,0.0,-0.03655,2e-05,6.36671]
[1776865032935,54.46,78277.07,0.0,-0.03661,2e-05,6.37495]
[1776865038339,54.47,78300.49,0.0,-0.03619,2e-05,6.31572]
[1776865038440,54.47,78311.68,0.0,-0.03598,2e-05,6.28766]
[1776865039360,54.47,78311.68,0.0,-0.03598,2e-05,6.28766]
[1776865039381,54.47,78313.78,0.0,-0.03595,2e-05,6.28254]
[1776865042093,54.47,78312.09,0.0,-0.03598,2e-05,6.28703]
[1776865042180,54.47,78308.86,0.0,-0.03604,2e-05,6.29541]
[1776865046902,54.47,78320.54,0.0,-0.03583,2e-05,6.26678]
[1776865048549,54.47,78348.61,0.0,-0.03533,2e-05,6.19703]
[1776865050687,54.47,78349.65,0.0,-0.03531,2e-05,6.1948]
[1776865051231,54.47,78349.65,0.0,-0.03531,2e-05,6.1948]
[1776865051252,54.47,78372.2,0.0,-0.0349,2e-05,6.13651]
[1776865056640,54.48,78387.35,0.0,-0.03465,2e-05,6.10065]
[1776865062316,54.49,78384.72,0.0,-0.03472,2e-05,6.1114]
[1776865063152,54.49,78384.72,0.0,-0.03472,2e-05,6.1114]
[1776865064332,54.49,78417.47,0.0,-0.03415,2e-05,6.03167]
[1776865069366,54.5,78406.41,0.0,-0.03437,2e-05,6.06207]
[1776865070338,54.5,78406.41,0.0,-0.03437,2e-05,6.06207]
[1776865072693,54.51,78416.91,0.0,-0.03419,2e-05,6.03743]
[1776865072733,54.51,78438.67,0.0,-0.03382,2e-05,5.9854]
[1776865076422,54.52,78459.34,0.0,-0.03348,2e-05,5.93726]
[1776865081462,54.53,78466.39,0.0,-0.03339,2e-05,5.92411]
[1776865083466,54.53,78483.4,0.0,-0.03311,2e-05,5.88462]
[1776865084413,54.53,78483.4,0.0,-0.03311,2e-05,5.88462]
[1776865089579,54.54,78468.55,0.0,-0.03339,2e-05,5.9248]
[1776865089708,54.55,78441.79,0.0,-0.03386,2e-05,5.9907]
[1776865092538,54.55,78462.86,0.0,-0.03351,2e-05,5.9416]
[1776865095559,54.56,78445.5,0.0,-0.03383,2e-05,5.98616]
[1776865096033,54.56,78445.5,0.0,-0.03383,2e-05,5.98616]
[1776865101606,54.57,78431.18,0.0,-0.0341,2e-05,6.02513]
[1776865102610,54.57,78413.36,0.0,-0.03442,2e-05,6.06954]
[1776865106640,54.58,78397.21,0.0,-0.03471,2e-05,6.11144]
[1776865109656,54.58,78414.49,0.0,-0.03442,2e-05,6.07031]
[1776865112684,54.59,78431.14,0.0,-0.03413,2e-05,6.02871]
[1776865113570,54.59,78431.14,0.0,-0.03413,2e-05,6.02871]
[1776865113694,54.59,78411.01,0.0,-0.03449,2e-05,6.07881]
[1776865114696,54.59,78395.16,0.0,-0.03477,2e-05,6.11851]
[1776865117897,54.59,78386.49,0.0,-0.03493,2e-05,6.14109]
[1776865118724,54.59,78360.04,0.0,-0.0354,2e-05,6.20746]
[1776865119724,54.59,78360.04,0.0,-0.0354,2e-05,6.20746]
[1776865119804,54.59,78371.32,0.0,-0.0352,2e-05,6.1796]
[1776865122761,54.6,78387.33,0.0,-0.03493,2e-05,6.14131]
[1776865127796,54.61,78392.63,0.0,-0.03485,2e-05,6.13042]
[1776865132863,54.61,78404.61,0.0,-0.03465,2e-05,6.10281]
[1776865136874,54.62,78402.54,0.0,-0.0347,2e-05,6.10947]
[1776865142388,54.62,78407.12,0.0,-0.03464,2e-05,6.10063]
[1776865144286,54.63,78442.39,0.0,-0.03404,2e-05,6.01612]
[1776865150592,54.64,78441.06,0.0,-0.03409,2e-05,6.02309]
[1776865156002,54.65,78431.36,0.0,-0.03427,2e-05,6.04984]
[1776865161037,54.66,78438.28,0.0,-0.03417,2e-05,6.03575]
[1776865163556,54.66,78441.24,0.0,-0.03413,2e-05,6.02908]
[1776865166795,54.67,78461.65,0.0,-0.03379,2e-05,5.98225]
[1776865170736,54.67,78445.04,0.0,-0.0341,2e-05,6.02545]
[1776865176143,54.68,78433.84,0.0,-0.03431,2e-05,6.05404]
[1776865179328,54.69,78451.12,0.0,-0.03402,2e-05,6.0134]
[1776865185204,54.7,78456.64,0.0,-0.03395,2e-05,6.00363]
[1776865190879,54.71,78428.21,0.0,-0.03446,2e-05,6.07621]
[1776865194267,54.71,78446.23,0.0,-0.03416,2e-05,6.034]
[1776865199302,54.72,78446.16,0.0,-0.03418,2e-05,6.03683]
[1776865204338,54.73,78453.71,0.0,-0.03407,2e-05,6.02107]
[1776865205348,54.73,78426.28,0.0,-0.03455,2e-05,6.08833]
[1776865207363,54.73,78453.53,0.0,-0.03408,2e-05,6.02245]
[1776865211820,54.74,78457.81,0.0,-0.03402,2e-05,6.01415]
[1776865213431,54.74,78487.63,0.0,-0.03352,2e-05,5.94359]
[1776865216436,54.75,78471.92,0.0,-0.0338,2e-05,5.98362]
[1776865219461,54.75,78447.95,0.0,-0.03422,2e-05,6.04335]
[1776865224492,54.76,78461.8,0.0,-0.03401,2e-05,6.01283]
[1776865228747,54.77,78437.48,0.0,-0.03445,2e-05,6.07464]
[1776865233835,54.77,78435.22,0.0,-0.03449,2e-05,6.07983]
[1776865240797,54.78,78427.09,0.0,-0.03465,2e-05,6.10286]
[1776865246453,54.79,78443.76,0.0,-0.03438,2e-05,6.06437]
[1776865251149,54.79,78467.35,0.0,-0.03398,2e-05,6.00925]
[1776865258729,54.81,78471.55,0.0,-0.03394,2e-05,6.00355]
[1776865263764,54.82,78465.44,0.0,-0.03407,2e-05,6.0213]
[1776865266730,54.82,78462.31,0.0,-0.03413,2e-05,6.03006]
[1776865268417,54.82,78460.96,0.0,-0.03416,2e-05,6.03447]
[1776865269814,54.82,78493.38,0.0,-0.03361,2e-05,5.95632]
[1776865274872,54.82,78506.83,0.0,-0.03338,2e-05,5.92357]
[1776865276863,54.82,78484.42,0.0,-0.03376,2e-05,5.97765]
[1776865279886,54.82,78468.52,0.0,-0.03403,2e-05,6.01586]
[1776865282937,54.82,78499.48,0.0,-0.03349,2e-05,5.94017]
[1776865285538,54.82,78514.1,0.0,-0.03324,2e-05,5.9048]
[1776865285974,54.82,78571.59,0.0,-0.03228,2e-05,5.76769]
[1776865287246,54.82,78571.44,0.0,-0.03228,2e-05,5.76805]
[1776865287813,54.82,78571.44,0.0,-0.03228,2e-05,5.76805]
[1776865288978,54.82,78539.45,0.0,-0.03282,2e-05,5.8446]
[1776865289568,54.82,78539.45,0.0,-0.03282,2e-05,5.8446]
[1776865289987,54.82,78524.12,0.0,-0.03308,2e-05,5.88138]
[1776865291998,54.82,78538.73,0.0,-0.03282,2e-05,5.84422]
[1776865295041,54.82,78521.96,0.0,-0.03311,2e-05,5.88468]
[1776865296036,54.82,78500.52,0.0,-0.03347,2e-05,5.93626]
[1776865298049,54.82,78525.77,0.0,-0.03304,2e-05,5.8755]
[1776865301071,54.82,78541.82,0.0,-0.03277,2e-05,5.83739]
[1776865302408,54.82,78543.65,0.0,-0.03274,2e-05,5.83314]
[1776865302472,54.82,78537.86,0.0,-0.03284,2e-05,5.84695]
[1776865303414,54.82,78537.86,0.0,-0.03284,2e-05,5.84695]
[1776865303488,54.82,78546.83,0.0,-0.03269,2e-05,5.82564]
[1776865309126,54.82,78552.6,0.0,-0.0326,2e-05,5.81257]
[1776865313924,54.83,78535.3,0.0,-0.03289,2e-05,5.8543]
[1776865316207,54.83,78543.6,0.0,-0.03275,2e-05,5.83459]
[1776865316277,54.83,78559.03,0.0,-0.0325,2e-05,5.79805]
[1776865318285,54.83,78558.99,0.0,-0.0325,2e-05,5.7983]
[1776865318312,54.83,78563.93,0.0,-0.03242,2e-05,5.78678]
[1776865323722,54.83,78555.11,0.0,-0.03257,2e-05,5.80804]
[1776865323926,54.83,78547.49,0.0,-0.0327,2e-05,5.82659]
[1776865324411,54.83,78547.49,0.0,-0.0327,2e-05,5.82659]
[1776865324511,54.83,78560.8,0.0,-0.03248,2e-05,5.79507]
[1776865327646,54.83,78576.92,0.0,-0.03221,2e-05,5.75728]
[1776865329920,54.83,78576.92,0.0,-0.03221,2e-05,5.75749]
[1776865329984,54.83,78580.87,0.0,-0.03215,2e-05,5.74862]
[1776865330793,54.83,78580.87,0.0,-0.03215,2e-05,5.74862]
[1776865331092,54.83,78589.37,0.0,-0.03201,2e-05,5.72885]
[1776865331964,54.83,78589.37,0.0,-0.03201,2e-05,5.72885]
[1776865331970,54.84,78581.87,0.0,-0.03214,2e-05,5.74703]
[1776865334679,54.84,78597.3,0.0,-0.03189,2e-05,5.71098]
[1776865337382,54.87,78620.05,0.0,-0.03159,2e-05,5.66864]
[1776865343076,54.91,78605.06,0.0,-0.03194,2e-05,5.71936]
[1776865343888,54.92,78605.06,0.0,-0.03196,2e-05,5.72223]
[1776865349488,54.95,78603.24,0.0,-0.03205,2e-05,5.73609]
[1776865354524,54.95,78595.46,0.0,-0.03218,2e-05,5.75332]
[1776865359535,54.96,78590.75,0.0,-0.03226,2e-05,5.76534]
[1776865359972,54.96,78568.48,0.0,-0.03263,2e-05,5.81821]
[1776865361672,54.96,78568.48,0.0,-0.03263,2e-05,5.81836]
[1776865361767,54.96,78557.89,0.0,-0.03281,2e-05,5.84364]
[1776865363782,54.96,78557.89,0.0,-0.03281,2e-05,5.84374]
[1776865363783,54.96,78565.59,0.0,-0.03268,2e-05,5.82553]
[1776865366614,54.96,78584.83,0.0,-0.03237,2e-05,5.78046]
[1776865371650,54.96,78593.69,0.0,-0.03223,2e-05,5.7607]
[1776865376685,54.96,78593.42,0.0,-0.03224,2e-05,5.76236]
[1776865381731,54.97,78588.95,0.0,-0.03232,2e-05,5.77391]
[1776865384284,54.97,78581.22,0.0,-0.03245,2e-05,5.7925]
[1776865384747,54.97,78587.06,0.0,-0.03236,2e-05,5.77887]
[1776865387770,54.97,78566.23,0.0,-0.0327,2e-05,5.82857]
[1776865393113,54.97,78577.45,0.0,-0.03252,2e-05,5.80234]
[1776865393812,54.97,78576.13,0.0,-0.03254,2e-05,5.80573]
[1776865398383,54.97,78573.13,0.0,-0.0326,2e-05,5.81344]
[1776865398846,54.97,78579.15,0.0,-0.0325,2e-05,5.79931]
[1776865400017,54.97,78579.15,0.0,-0.0325,2e-05,5.79931]
[1776865400101,54.97,78575.38,0.0,-0.03256,2e-05,5.80838]
[1776865405103,54.98,78581.83,0.0,-0.03246,2e-05,5.79373]
[1776865405296,54.98,78576.21,0.0,-0.03255,2e-05,5.8072]
[1776865405893,54.98,78575.65,0.0,-0.03256,2e-05,5.80868]
[1776865407907,54.98,78557.37,0.0,-0.03287,2e-05,5.85236]
[1776865410927,54.98,78539.23,0.0,-0.03318,2e-05,5.8958]
[1776865415963,54.98,78546.54,0.0,-0.03304,2e-05,5.87604]
[1776865416442,54.98,78546.54,0.0,-0.03304,2e-05,5.87604]
[1776865419991,54.98,78565.36,0.0,-0.03273,2e-05,5.83147]
[1776865421082,54.98,78565.36,0.0,-0.03273,2e-05,5.83147]
[1776865421126,54.98,78570.22,0.0,-0.03265,2e-05,5.82006]
[1776865421477,54.98,78570.22,0.0,-0.03265,2e-05,5.82006]
[1776865422005,54.98,78570.22,0.0,-0.03265,2e-05,5.8202]
[1776865427040,54.98,78583.33,0.0,-0.03244,2e-05,5.7899]
[1776865428156,54.98,78583.33,0.0,-0.03244,2e-05,5.7899]
[1776865429082,54.98,78580.91,0.0,-0.03248,2e-05,5.79581]
[1776865429130,54.98,78593.94,0.0,-0.03226,2e-05,5.76523]
[1776865430190,54.98,78593.94,0.0,-0.03226,2e-05,5.76523]
[1776865431076,54.98,78607.8,0.0,-0.03204,2e-05,5.73306]
[1776865433930,54.99,78593.91,0.0,-0.03227,2e-05,5.76627]
[1776865439128,54.99,78586.35,0.0,-0.0324,2e-05,5.78535]
[1776865442149,54.99,78568.81,0.0,-0.0327,2e-05,5.82741]
[1776865442837,54.99,78568.81,0.0,-0.0327,2e-05,5.82741]
[1776865448189,54.99,78561.47,0.0,-0.03283,2e-05,5.8454]
[1776865453224,54.99,78577.62,0.0,-0.03256,2e-05,5.80758]
[1776865458259,55.0,78578.3,0.0,-0.03255,2e-05,5.80669]
[1776865463293,55.0,78579.07,0.0,-0.03255,2e-05,5.80572]
[1776865468332,55.0,78587.27,0.0,-0.03242,2e-05,5.78707]
[1776865469455,55.0,78587.27,0.0,-0.03242,2e-05,5.78707]
[1776865469551,55.0,78587.37,0.0,-0.03241,2e-05,5.78699]
[1776865471892,55.0,78587.37,0.0,-0.03242,2e-05,5.78715]
[1776865474257,55.0,78600.04,0.0,-0.0322,2e-05,5.75534]
[1776865474374,55.0,78601.65,0.0,-0.03217,2e-05,5.75199]
[1776865478410,55.01,78585.8,0.0,-0.03244,2e-05,5.79007]
[1776865483468,55.01,78595.66,0.0,-0.03228,2e-05,5.76769]
[1776865485999,55.01,78580.28,0.0,-0.03254,2e-05,5.80437]
[1776865491040,55.01,78584.11,0.0,-0.03248,2e-05,5.79584]
[1776865496566,55.01,78596.15,0.0,-0.03229,2e-05,5.7685]
[1776865501601,55.02,78598.93,0.0,-0.03225,2e-05,5.76303]
[1776865506319,55.02,78599.49,0.0,-0.03224,2e-05,5.76231]
[1776865507054,55.02,78614.02,0.0,-0.03201,2e-05,5.72819]
[1776865508015,55.02,78622.45,0.0,-0.03187,2e-05,5.70868]
[1776865508026,55.02,78624.16,0.0,-0.03184,2e-05,5.70468]
[1776865509345,55.02,78624.16,0.0,-0.03185,2e-05,5.70526]
[1776865511184,55.02,78629.11,0.0,-0.03177,2e-05,5.69401]
[1776865511330,55.02,78624.61,0.0,-0.03185,2e-05,5.70518]
[1776865511996,55.02,78617.29,0.0,-0.03197,2e-05,5.72262]
[1776865513333,55.03,78617.45,0.0,-0.03197,2e-05,5.72254]
[1776865513879,55.03,78617.45,0.0,-0.03197,2e-05,5.72254]
[1776865514606,55.03,78608.05,0.0,-0.03212,2e-05,5.74487]
[1776865514881,55.03,78608.05,0.0,-0.03212,2e-05,5.74487]
[1776865517716,55.03,78634.01,0.0,-0.03171,2e-05,5.68533]
[1776865522756,55.04,78622.14,0.0,-0.03191,2e-05,5.7149]
[1776865523598,55.04,78622.14,0.0,-0.03191,2e-05,5.7149]
[1776865528401,55.04,78600.08,0.0,-0.03228,2e-05,5.76784]
[1776865529782,55.04,78597.86,0.0,-0.03232,2e-05,5.77327]
[1776865533188,55.04,78592.53,0.0,-0.0324,2e-05,5.78416]
[1776865533277,55.04,78614.9,0.0,-0.03203,2e-05,5.73155]
[1776865537469,55.04,78618.1,0.0,-0.03199,2e-05,5.72506]
[1776865540511,55.05,78621.84,0.0,-0.03193,2e-05,5.71721]
[1776865540886,55.05,78623.74,0.0,-0.0319,2e-05,5.71305]
[1776865543798,55.05,78638.74,0.0,-0.03166,2e-05,5.6787]
[1776865543914,55.05,78637.27,0.0,-0.03169,2e-05,5.68248]
[1776865545421,55.05,78631.06,0.0,-0.03179,2e-05,5.69731]
[1776865545570,55.05,78631.06,0.0,-0.03179,2e-05,5.69731]
[1776865546568,55.05,78622.43,0.0,-0.03194,2e-05,5.71779]
[1776865546931,55.05,78622.51,0.0,-0.03194,2e-05,5.7179]
[1776865551967,55.06,78641.89,0.0,-0.03163,2e-05,5.67436]
[1776865554093,55.06,78654.96,0.0,-0.03142,2e-05,5.64439]
[1776865554156,55.06,78643.25,0.0,-0.03162,2e-05,5.67198]
[1776865560048,55.07,78651.43,0.0,-0.0315,2e-05,5.65517]
[1776865563625,55.07,78656.7,0.0,-0.03142,2e-05,5.64411]
[1776865564234,55.07,78656.7,0.0,-0.03142,2e-05,5.64411]
[1776865564308,55.07,78643.31,0.0,-0.03164,2e-05,5.67595]
[1776865564865,55.07,78643.31,0.0,-0.03164,2e-05,5.67595]
[1776865565079,55.07,78643.31,0.0,-0.03164,2e-05,5.67595]
[1776865569399,55.08,78660.21,0.0,-0.03138,2e-05,5.63869]
[1776865575149,55.08,78656.14,0.0,-0.03146,2e-05,5.65009]
[1776865580184,55.09,78657.74,0.0,-0.03145,2e-05,5.64864]
[1776865585219,55.1,78661.07,0.0,-0.03141,2e-05,5.6429]
[1776865587412,55.1,78676.56,0.0,-0.03117,2e-05,5.60749]
[1776865588925,55.1,78677.35,0.0,-0.03116,2e-05,5.60606]
[1776865589269,55.1,78698.59,0.0,-0.03082,2e-05,5.55717]
[1776865589666,55.1,78698.59,0.0,-0.03082,2e-05,5.55717]
[1776865590311,55.1,78752.36,0.0,-0.02998,2e-05,5.43504]
[1776865592317,55.1,78723.83,0.0,-0.03041,2e-05,5.49766]
[1776865593368,55.1,78700.62,0.0,-0.03078,2e-05,5.55071]
[1776865594036,55.1,78700.62,0.0,-0.03078,2e-05,5.55071]
[1776865594325,55.1,78700.32,0.0,-0.03079,2e-05,5.55205]
[1776865594664,55.1,78700.32,0.0,-0.03079,2e-05,5.55205]
[1776865595330,55.1,78678.48,0.0,-0.03113,2e-05,5.60219]
[1776865597343,55.1,78696.28,0.0,-0.03085,2e-05,5.56118]
[1776865599936,55.1,78693.63,0.0,-0.0309,2e-05,5.56834]
[1776865600366,55.11,78689.05,0.0,-0.03097,2e-05,5.57938]
[1776865601278,55.11,78689.05,0.0,-0.03097,2e-05,5.57938]
[1776865601372,55.11,78670.83,0.0,-0.03127,2e-05,5.62184]
[1776865602040,55.11,78670.83,0.0,-0.03127,2e-05,5.62184]
[1776865602377,55.11,78663.68,0.0,-0.03139,2e-05,5.6388]
[1776865605404,55.11,78678.96,0.0,-0.03115,2e-05,5.60471]
[1776865606413,55.11,78686.1,0.0,-0.03104,2e-05,5.58875]
[1776865609962,55.12,78673.49,0.0,-0.03125,2e-05,5.61927]
[1776865610446,55.12,78672.92,0.0,-0.03126,2e-05,5.62103]
[1776865611638,55.12,78662.08,0.0,-0.03144,2e-05,5.64652]
[1776865612459,55.12,78660.98,0.0,-0.03146,2e-05,5.64945]
[1776865616162,55.12,78662.83,0.0,-0.03144,2e-05,5.64633]
[1776865616231,55.13,78647.89,0.0,-0.03168,2e-05,5.68135]
[1776865619276,55.13,78632.26,0.0,-0.03194,2e-05,5.71867]
[1776865625463,55.13,78632.46,0.0,-0.03195,2e-05,5.71941]
[1776865626343,55.13,78633.87,0.0,-0.03192,2e-05,5.71638]
[1776865626411,55.13,78635.63,0.0,-0.0319,2e-05,5.71254]
[1776865628003,55.13,78635.68,0.0,-0.0319,2e-05,5.7127]
[1776865628103,55.13,78642.68,0.0,-0.03179,2e-05,5.69666]
[1776865629177,55.13,78642.68,0.0,-0.03179,2e-05,5.69666]
[1776865629324,55.13,78642.68,0.0,-0.03179,2e-05,5.69666]
[1776865630201,55.14,78638.87,0.0,-0.03185,2e-05,5.70584]
[1776865630271,55.14,78638.56,0.0,-0.03186,2e-05,5.70686]
[1776865634238,55.14,78660.43,0.0,-0.03151,2e-05,5.65724]
[1776865639651,55.15,78673.56,0.0,-0.03132,2e-05,5.62919]
[1776865643723,55.15,78654.4,0.0,-0.03164,2e-05,5.67511]
[1776865650438,55.16,78661.86,0.0,-0.03153,2e-05,5.65958]
[1776865651743,55.16,78682.77,0.0,-0.03119,2e-05,5.61011]
[1776865657075,55.16,78688.06,0.0,-0.03112,2e-05,5.59978]
[1776865661106,55.17,78711.24,0.0,-0.03076,2e-05,5.54854]
[1776865661759,55.17,78711.24,0.0,-0.03076,2e-05,5.54854]
[1776865662526,55.17,78711.24,0.0,-0.03077,2e-05,5.5495]
[1776865663122,55.18,78714.17,0.0,-0.03073,2e-05,5.54397]
[1776865666858,55.18,78730.07,0.0,-0.03049,2e-05,5.50946]
[1776865671899,55.19,78712.28,0.0,-0.03079,2e-05,5.5536]
[1776865674525,55.2,78694.62,0.0,-0.03108,2e-05,5.59509]
[1776865678254,55.2,78674.72,0.0,-0.03141,2e-05,5.64272]
[1776865682988,55.21,78654.08,0.0,-0.03176,2e-05,5.69254]
[1776865685354,55.21,78639.78,0.0,-0.03199,2e-05,5.72617]
[1776865685394,55.21,78632.7,0.0,-0.03211,2e-05,5.74299]
[1776865686225,55.21,78632.7,0.0,-0.03211,2e-05,5.74299]
[1776865686442,55.21,78632.7,0.0,-0.03211,2e-05,5.74299]
[1776865689044,55.21,78613.21,0.0,-0.03243,2e-05,5.78954]
[1776865692337,55.21,78607.46,0.0,-0.03253,2e-05,5.80335]
[1776865692406,55.21,78607.46,0.0,-0.03253,2e-05,5.80335]
[1776865696571,55.21,78603.58,0.0,-0.0326,2e-05,5.8132]
[1776865700121,55.21,78609.42,0.0,-0.0325,2e-05,5.79966]
[1776865700220,55.21,78604.12,0.0,-0.03259,2e-05,5.81229]
[1776865700867,55.21,78604.12,0.0,-0.03259,2e-05,5.81229]
[1776865701515,55.21,78590.15,0.0,-0.03283,2e-05,5.84544]
[1776865701796,55.21,78590.15,0.0,-0.03283,2e-05,5.84544]
[1776865702305,55.21,78558.94,0.0,-0.03335,2e-05,5.91988]
[1776865703030,55.21,78558.94,0.0,-0.03335,2e-05,5.91988]
[1776865703191,55.21,78558.94,0.0,-0.03335,2e-05,5.91926]
[1776865704243,55.21,78523.99,0.0,-0.03393,2e-05,6.00255]
[1776865709694,55.21,78517.57,0.0,-0.03404,2e-05,6.01675]
[1776865714272,55.2,78539.47,0.0,-0.03364,2e-05,5.96048]
[1776865719307,55.2,78545.48,0.0,-0.03354,2e-05,5.94554]
[1776865720015,55.2,78545.48,0.0,-0.03354,2e-05,5.94554]
[1776865725348,55.2,78536.19,0.0,-0.03369,2e-05,5.96713]
[1776865727424,55.2,78535.77,0.0,-0.0337,2e-05,5.968]
[1776865727471,55.2,78551.38,0.0,-0.03343,2e-05,5.93053]
[1776865731893,55.2,78556.74,0.0,-0.03334,2e-05,5.91737]
[1776865736778,55.2,78573.7,0.0,-0.03305,2e-05,5.87684]
[1776865737433,55.2,78576.29,0.0,-0.03301,2e-05,5.8707]
[1776865741460,55.2,78593.67,0.0,-0.03272,2e-05,5.82964]
[1776865745489,55.2,78622.86,0.0,-0.03224,2e-05,5.76136]
[1776865750525,55.2,78635.41,0.0,-0.03204,2e-05,5.73314]
[1776865755563,55.21,78641.83,0.0,-0.03195,2e-05,5.71925]
[1776865760597,55.21,78617.17,0.0,-0.03236,2e-05,5.77842]
[1776865764636,55.21,78566.42,0.0,-0.03321,2e-05,5.89901]
[1776865767313,55.21,78563.14,0.0,-0.03326,2e-05,5.90674]
[1776865767651,55.21,78574.32,0.0,-0.03307,2e-05,5.88009]
[1776865768322,55.21,78574.32,0.0,-0.03307,2e-05,5.88009]
[1776865768661,55.21,78575.87,0.0,-0.03305,2e-05,5.8764]
[1776865770696,55.21,78592.41,0.0,-0.03277,2e-05,5.83715]
[1776865775714,55.21,78597.49,0.0,-0.03268,2e-05,5.82322]
[1776865779741,55.21,78572.62,0.0,-0.03309,2e-05,5.88249]
[1776865782053,55.21,78594.56,0.0,-0.03273,2e-05,5.83042]
[1776865787796,55.22,78602.74,0.0,-0.0326,2e-05,5.81166]
[1776865792831,55.22,78597.66,0.0,-0.03268,2e-05,5.82422]
[1776865795943,55.22,78626.13,0.0,-0.03222,2e-05,5.75751]
[1776865801107,55.22,78632.62,0.0,-0.03212,2e-05,5.74301]
[1776865806937,55.23,78659.55,0.0,-0.03169,2e-05,5.6822]
[1776865811979,55.23,78658.68,0.0,-0.03172,2e-05,5.68585]
[1776865817210,55.24,78670.15,0.0,-0.03154,2e-05,5.66068]
[1776865823058,55.24,78653.16,0.0,-0.03183,2e-05,5.70228]
[1776865825630,55.24,78633.85,0.0,-0.03215,2e-05,5.74816]
[1776865831114,55.25,78630.29,0.0,-0.0322,2e-05,5.75523]
[1776865834494,55.25,78613.29,0.0,-0.03249,2e-05,5.79583]
[1776865839750,55.25,78603.25,0.0,-0.03266,2e-05,5.81982]
[1776865840191,55.25,78624.94,0.0,-0.0323,2e-05,5.76902]
[1776865843593,55.25,78644.1,0.0,-0.03199,2e-05,5.725]
[1776865849259,55.26,78633.22,0.0,-0.03218,2e-05,5.75183]
[1776865852276,55.26,78656.36,0.0,-0.03181,2e-05,5.69835]
[1776865857312,55.26,78654.27,0.0,-0.03185,2e-05,5.70482]
[1776865860345,55.27,78638.68,0.0,-0.03211,2e-05,5.74204]
[1776865865367,55.27,78625.69,0.0,-0.03233,2e-05,5.77356]
[1776865868390,55.27,78609.3,0.0,-0.0326,2e-05,5.81258]
[1776865869398,55.27,78593.5,0.0,-0.03287,2e-05,5.85003]
[1776865874435,55.27,78608.48,0.0,-0.03262,2e-05,5.81507]
[1776865879483,55.27,78620.82,0.0,-0.03242,2e-05,5.78675]
[1776865884546,55.28,78619.6,0.0,-0.03245,2e-05,5.79027]
[1776865889569,55.28,78614.84,0.0,-0.03253,2e-05,5.80224]
[1776865892588,55.28,78593.14,0.0,-0.03288,2e-05,5.85138]
[1776865895614,55.28,78574.45,0.0,-0.03319,2e-05,5.89579]
[1776865899650,55.28,78594.36,0.0,-0.03286,2e-05,5.84841]
[1776865902668,55.28,78613.06,0.0,-0.03255,2e-05,5.80438]
[1776865904682,55.28,78635.27,0.0,-0.03219,2e-05,5.75249]
[1776865907707,55.28,78619.85,0.0,-0.03244,2e-05,5.78928]
[1776865912740,55.28,78623.27,0.0,-0.03239,2e-05,5.78191]
[1776865913745,55.28,78638.83,0.0,-0.03214,2e-05,5.74583]
[1776865918835,55.29,78656.28,0.0,-0.03186,2e-05,5.70602]
[1776865921817,55.29,78672.2,0.0,-0.03161,2e-05,5.67027]
[1776865923835,55.29,78652.34,0.0,-0.03194,2e-05,5.71694]
[1776865927858,55.3,78669.21,0.0,-0.03167,2e-05,5.67883]
[1776865932898,55.3,78673.63,0.0,-0.03161,2e-05,5.67021]
[1776865936923,55.3,78696.68,0.0,-0.03125,2e-05,5.61842]
[1776865942095,55.31,78696.24,0.0,-0.03127,2e-05,5.621]
[1776865947999,55.32,78707.22,0.0,-0.03111,2e-05,5.59891]
[1776865951030,55.32,78721.74,0.0,-0.03088,2e-05,5.56487]
[1776865956608,55.32,78727.8,0.0,-0.03079,2e-05,5.55188]
[1776865962107,55.33,78713.09,0.0,-0.03103,2e-05,5.58597]
[1776865967142,55.33,78724.22,0.0,-0.03085,2e-05,5.56084]
[1776865971176,55.33,78742.35,0.0,-0.03057,2e-05,5.51997]
[1776865975209,55.33,78760.8,0.0,-0.03029,2e-05,5.47883]
[1776865980492,55.33,78753.09,0.0,-0.03041,2e-05,5.49705]
[1776865984273,55.33,78733.73,0.0,-0.03072,2e-05,5.54188]
[1776865989308,55.34,78735.81,0.0,-0.03069,2e-05,5.53767]
[1776865992436,55.34,78707.75,0.0,-0.03114,2e-05,5.6021]
[1776865998122,55.34,78722.16,0.0,-0.03091,2e-05,5.56946]
[1776866001393,55.34,78740.3,0.0,-0.03063,2e-05,5.52893]
[1776866002399,55.34,78740.3,0.0,-0.03063,2e-05,5.52893]
[1776866002506,55.34,78744.22,0.0,-0.03057,2e-05,5.52018]
[1776866005529,55.34,78752.51,0.0,-0.03045,2e-05,5.50171]
[1776866005630,55.34,78750.87,0.0,-0.03047,2e-05,5.50561]
[1776866007435,55.34,78735.36,0.0,-0.03072,2e-05,5.54118]
[1776866009450,55.34,78716.32,0.0,-0.03102,2e-05,5.58484]
[1776866014483,55.34,78710.44,0.0,-0.0311,2e-05,5.59618]
[1776866019524,55.34,78724.43,0.0,-0.03088,2e-05,5.56436]
[1776866024554,55.35,78729.46,0.0,-0.0308,2e-05,5.55325]
[1776866026187,55.35,78730.88,0.0,-0.03078,2e-05,5.55011]
[1776866026567,55.35,78730.84,0.0,-0.03078,2e-05,5.5503]
[1776866029561,55.35,78733.99,0.0,-0.03074,2e-05,5.54333]
[1776866029630,55.35,78738.35,0.0,-0.03067,2e-05,5.53352]
[1776866034122,55.35,78744.08,0.0,-0.03058,2e-05,5.52098]
[1776866034747,55.35,78744.08,0.0,-0.03058,2e-05,5.52098]
[1776866034848,55.35,78752.82,0.0,-0.03045,2e-05,5.50148]
[1776866035236,55.35,78752.82,0.0,-0.03045,2e-05,5.50148]
[1776866035631,55.35,78752.47,0.0,-0.03045,2e-05,5.50227]
[1776866040714,55.35,78740.43,0.0,-0.03064,2e-05,5.53013]
[1776866046734,55.35,78745.15,0.0,-0.03057,2e-05,5.52004]
[1776866046812,55.35,78750.35,0.0,-0.03049,2e-05,5.50839]
[1776866052499,55.36,78742.5,0.0,-0.03062,2e-05,5.52691]
[1776866052670,55.36,78742.5,0.0,-0.03062,2e-05,5.52691]
[1776866053013,55.36,78742.5,0.0,-0.03062,2e-05,5.52691]
[1776866053034,55.36,78735.87,0.0,-0.03073,2e-05,5.54221]
[1776866055241,55.36,78735.36,0.0,-0.03074,2e-05,5.54346]
[1776866055779,55.36,78737.97,0.0,-0.0307,2e-05,5.53762]
[1776866060479,55.36,78752.27,0.0,-0.03048,2e-05,5.50571]
[1776866060816,55.36,78760.05,0.0,-0.03036,2e-05,5.48828]
[1776866061227,55.36,78760.05,0.0,-0.03036,2e-05,5.48828]
[1776866061393,55.36,78760.05,0.0,-0.03036,2e-05,5.48828]
[1776866061823,55.36,78760.67,0.0,-0.03035,2e-05,5.48706]
[1776866062157,55.36,78760.67,0.0,-0.03035,2e-05,5.48706]
[1776866062830,55.36,78760.45,0.0,-0.03035,2e-05,5.48775]
[1776866063965,55.36,78760.45,0.0,-0.03035,2e-05,5.48775]
[1776866064046,55.36,78760.72,0.0,-0.03035,2e-05,5.48751]
[1776866066858,55.36,78742.92,0.0,-0.03063,2e-05,5.52815]
[1776866070404,55.36,78738.38,0.0,-0.0307,2e-05,5.53883]
[1776866070661,55.36,78738.38,0.0,-0.0307,2e-05,5.53883]
[1776866071051,55.36,78749.82,0.0,-0.03051,2e-05,5.51072]
[1776866074183,55.36,78742.89,0.0,-0.03062,2e-05,5.52685]
[1776866074917,55.37,78744.67,0.0,-0.0306,2e-05,5.52293]
[1776866076800,55.37,78741.25,0.0,-0.03065,2e-05,5.53082]
[1776866076931,55.37,78734.18,0.0,-0.03076,2e-05,5.54701]
[1776866077451,55.37,78734.18,0.0,-0.03076,2e-05,5.54701]
[1776866077943,55.37,78735.23,0.0,-0.03075,2e-05,5.54471]
[1776866082973,55.37,78732.59,0.0,-0.03079,2e-05,5.55117]
[1776866084955,55.37,78732.59,0.0,-0.03079,2e-05,5.55117]
[1776866085000,55.37,78727.77,0.0,-0.03087,2e-05,5.56232]
[1776866090030,55.37,78726.95,0.0,-0.03088,2e-05,5.56439]
[1776866093502,55.37,78733.54,0.0,-0.03078,2e-05,5.54956]
[1776866094052,55.37,78730.21,0.0,-0.03083,2e-05,5.55724]
[1776866094526,55.37,78730.21,0.0,-0.03083,2e-05,5.55724]
[1776866095057,55.37,78730.09,0.0,-0.03084,2e-05,5.55759]
[1776866096058,55.37,78730.09,0.0,-0.03084,2e-05,5.55759]
[1776866096089,55.37,78728.47,0.0,-0.03086,2e-05,5.56136]
[1776866097077,55.37,78728.47,0.0,-0.03086,2e-05,5.56136]
[1776866098080,55.37,78728.2,0.0,-0.03087,2e-05,5.56213]
[1776866100123,55.37,78730.14,0.0,-0.03084,2e-05,5.55778]
[1776866100327,55.37,78729.6,0.0,-0.03085,2e-05,5.55909]
[1776866100397,55.37,78729.6,0.0,-0.03085,2e-05,5.55909]
[1776866101102,55.37,78737.89,0.0,-0.03072,2e-05,5.54031]
[1776866103738,55.37,78748.74,0.0,-0.03055,2e-05,5.51595]
[1776866103807,55.37,78748.74,0.0,-0.03055,2e-05,5.51595]
[1776866106316,55.37,78744.78,0.0,-0.03061,2e-05,5.52538]
[1776866107146,55.37,78742.84,0.0,-0.03065,2e-05,5.52992]
[1776866109165,55.38,78724.81,0.0,-0.03094,2e-05,5.5725]
[1776866114176,55.38,78709.82,0.0,-0.03119,2e-05,5.60806]
[1776866114538,55.38,78717.55,0.0,-0.03107,2e-05,5.59122]
[1776866119677,55.39,78731.3,0.0,-0.03086,2e-05,5.56124]
[1776866122189,55.39,78722.44,0.0,-0.03101,2e-05,5.5829]
[1776866131320,55.41,78719.1,0.0,-0.03108,2e-05,5.5925]
[1776866136356,55.41,78714.41,0.0,-0.03117,2e-05,5.60533]
[1776866141391,55.42,78717.86,0.0,-0.03113,2e-05,5.59955]
[1776866145171,55.42,78721.75,0.0,-0.03107,2e-05,5.59149]
[1776866145693,55.42,78743.96,0.0,-0.03073,2e-05,5.54176]
[1776866149329,55.42,78739.02,0.0,-0.03081,2e-05,5.55316]
[1776866154484,55.42,78738.86,0.0,-0.03081,2e-05,5.55406]
[1776866159518,55.43,78736.11,0.0,-0.03086,2e-05,5.56058]
[1776866164553,55.43,78737.48,0.0,-0.03084,2e-05,5.55784]
[1776866170597,55.43,78734.02,0.0,-0.0309,2e-05,5.56645]
[1776866175957,55.43,78740.41,0.0,-0.0308,2e-05,5.55218]
[1776866181674,55.43,78749.38,0.0,-0.03067,2e-05,5.53297]
[1776866184699,55.43,78765.3,0.0,-0.03042,2e-05,5.49727]
[1776866189730,55.44,78766.59,0.0,-0.03041,2e-05,5.49552]
[1776866194772,55.44,78765.49,0.0,-0.03042,2e-05,5.49659]
[1776866199800,55.44,78774.6,0.0,-0.03028,2e-05,5.47714]
[1776866204835,55.45,78775.69,0.0,-0.03028,2e-05,5.47582]
[1776866209870,55.45,78774.66,0.0,-0.0303,2e-05,5.47925]
[1776866214905,55.45,78775.02,0.0,-0.0303,2e-05,5.47943]
[1776866218285,55.45,78773.16,0.0,-0.03033,2e-05,5.48405]
[1776866219933,55.46,78787.57,0.0,-0.03011,2e-05,5.45233]
[1776866225985,55.46,78773.64,0.0,-0.03034,2e-05,5.48543]
[1776866231195,55.46,78771.66,0.0,-0.03038,2e-05,5.49049]
[1776866237059,55.47,78794.38,0.0,-0.03004,2e-05,5.44134]
[1776866242095,55.47,78793.08,0.0,-0.03007,2e-05,5.44554]
[1776866247130,55.48,78790.87,0.0,-0.03011,2e-05,5.45167]
[1776866252165,55.48,78784.82,0.0,-0.0302,2e-05,5.46422]
[1776866257206,55.48,78776.16,0.0,-0.03034,2e-05,5.48475]
[1776866262236,55.49,78788.7,0.0,-0.03015,2e-05,5.45742]
[1776866264908,55.49,78791.83,0.0,-0.03011,2e-05,5.45088]
[1776866267272,55.49,78814.29,0.0,-0.02977,2e-05,5.40186]
[1776866269079,55.49,78814.6,0.0,-0.02976,2e-05,5.40117]
[1776866271990,55.49,78810.69,0.0,-0.02983,2e-05,5.41086]
[1776866277343,55.5,78813.17,0.0,-0.0298,2e-05,5.40717]
[1776866282379,55.5,78800.72,0.0,-0.03001,2e-05,5.43685]
[1776866285404,55.51,78781.86,0.0,-0.0303,2e-05,5.47987]
[1776866287046,55.51,78781.86,0.0,-0.0303,2e-05,5.47987]
[1776866287131,55.51,78783.26,0.0,-0.03028,2e-05,5.47693]
[1776866290677,55.51,78795.83,0.0,-0.03009,2e-05,5.44915]
[1776866290730,55.51,78799.15,0.0,-0.03004,2e-05,5.44196]
[1776866296481,55.51,78793.43,0.0,-0.03014,2e-05,5.45625]
[1776866301517,55.52,78793.64,0.0,-0.03014,2e-05,5.45693]
[1776866306551,55.52,78789.03,0.0,-0.03022,2e-05,5.46839]
[1776866311588,55.52,78799.42,0.0,-0.03006,2e-05,5.444]
[1776866316623,55.53,78798.89,0.0,-0.03008,2e-05,5.44651]
[1776866321657,55.53,78793.34,0.0,-0.03017,2e-05,5.46019]
[1776866326693,55.53,78791.3,0.0,-0.03021,2e-05,5.46597]
[1776866331727,55.54,78780.78,0.0,-0.03038,2e-05,5.49081]
[1776866336762,55.54,78778.88,0.0,-0.03042,2e-05,5.49626]
[1776866341797,55.54,78788.95,0.0,-0.03027,2e-05,5.4744]
[1776866346838,55.55,78802.42,0.0,-0.03007,2e-05,5.44558]
[1776866351872,55.55,78797.25,0.0,-0.03016,2e-05,5.4584]
[1776866355921,55.55,78814.35,0.0,-0.0299,2e-05,5.42114]
[1776866360941,55.56,78817.15,0.0,-0.02987,2e-05,5.4163]
[1776866365978,55.56,78819.41,0.0,-0.02984,2e-05,5.4127]
[1776866371011,55.57,78818.54,0.0,-0.02985,2e-05,5.41383]
[1776866376055,55.57,78831.96,0.0,-0.02966,2e-05,5.38548]
[1776866381091,55.58,78829.6,0.0,-0.02971,2e-05,5.39238]
[1776866386125,55.58,78830.32,0.0,-0.02971,2e-05,5.39243]
[1776866391161,55.59,78829.98,0.0,-0.02972,2e-05,5.39483]
[1776866396195,55.59,78828.18,0.0,-0.02976,2e-05,5.40044]
[1776866401231,55.6,78836.12,0.0,-0.02965,2e-05,5.38485]
[1776866403272,55.6,78858.0,0.0,-0.02932,2e-05,5.33685]
[1776866403701,55.6,78858.0,0.0,-0.02932,2e-05,5.33685]
[1776866407374,55.6,78840.73,0.0,-0.02958,2e-05,5.37486]
[1776866410306,55.6,78804.92,0.0,-0.03013,2e-05,5.45394]
[1776866412527,55.59,78803.18,0.0,-0.03015,2e-05,5.45722]
[1776866418402,55.59,78806.33,0.0,-0.03009,2e-05,5.44873]
[1776866424410,55.58,78805.54,0.0,-0.03009,2e-05,5.44854]
[1776866428439,55.58,78824.1,0.0,-0.0298,2e-05,5.40612]
[1776866433479,55.58,78832.62,0.0,-0.02965,2e-05,5.38403]
[1776866438516,55.58,78815.48,0.0,-0.02991,2e-05,5.42115]
[1776866443568,55.57,78806.72,0.0,-0.03003,2e-05,5.43943]
[1776866448601,55.57,78810.09,0.0,-0.02997,2e-05,5.43071]
[1776866453639,55.56,78802.65,0.0,-0.03008,2e-05,5.44615]
[1776866456661,55.56,78784.2,0.0,-0.03036,2e-05,5.48661]
[1776866461902,55.56,78775.67,0.0,-0.03048,2e-05,5.50432]
[1776866467745,55.56,78777.26,0.0,-0.03045,2e-05,5.50074]
[1776866472777,55.56,78779.33,0.0,-0.03043,2e-05,5.49686]
[1776866475150,55.56,78789.98,0.0,-0.03026,2e-05,5.47311]
[1776866475254,55.56,78807.32,0.0,-0.03,2e-05,5.43452]
[1776866476889,55.56,78825.3,0.0,-0.02973,2e-05,5.39503]
[1776866480843,55.57,78843.83,0.0,-0.02945,2e-05,5.35498]
[1776866485869,55.57,78836.16,0.0,-0.02957,2e-05,5.37207]
[1776866490906,55.56,78843.38,0.0,-0.02946,2e-05,5.35524]
[1776866493925,55.56,78858.64,0.0,-0.02921,1e-05,5.31899]
[1776866498960,55.56,78864.86,0.0,-0.02912,1e-05,5.30487]
[1776866503995,55.56,78873.96,0.0,-0.02898,1e-05,5.28461]
[1776866504708,55.56,78873.96,0.0,-0.02898,1e-05,5.28461]
[1776866510629,55.56,78868.63,0.0,-0.02906,1e-05,5.29602]
[1776866516080,55.56,78873.39,0.0,-0.02898,1e-05,5.2853]
[1776866521115,55.56,78877.25,0.0,-0.02892,1e-05,5.27662]
[1776866522781,55.56,78882.08,0.0,-0.02885,1e-05,5.26603]
[1776866525498,55.56,78858.98,0.0,-0.0292,1e-05,5.31663]
[1776866531189,55.56,78853.58,0.0,-0.02927,2e-05,5.32794]
[1776866536622,55.55,78858.15,0.0,-0.0292,1e-05,5.31752]
[1776866542266,55.55,78858.93,0.0,-0.02919,1e-05,5.31512]
[1776866547302,55.55,78840.32,0.0,-0.02946,2e-05,5.35562]
[1776866549317,55.55,78824.54,0.0,-0.0297,2e-05,5.39025]
[1776866551332,55.55,78837.19,0.0,-0.02949,2e-05,5.35956]
[1776866552337,55.55,78852.89,0.0,-0.02926,2e-05,5.32474]
[1776866557372,55.55,78845.67,0.0,-0.02936,2e-05,5.34006]
[1776866562407,55.54,78845.32,0.0,-0.02936,2e-05,5.34017]
[1776866567444,55.54,78843.97,0.0,-0.02938,2e-05,5.34247]
[1776866572478,55.54,78843.41,0.0,-0.02938,2e-05,5.34298]
[1776866577678,55.54,78842.37,0.0,-0.02939,2e-05,5.3447]
[1776866582553,55.54,78856.58,0.0,-0.02918,1e-05,5.31283]
[1776866588595,55.53,78862.43,0.0,-0.02908,1e-05,5.29922]
[1776866593630,55.53,78856.66,0.0,-0.02917,1e-05,5.3115]
[1776866598669,55.53,78862.32,0.0,-0.02908,1e-05,5.29854]
[1776866603705,55.53,78858.75,0.0,-0.02913,1e-05,5.3061]
[1776866608742,55.53,78865.48,0.0,-0.02903,1e-05,5.29096]
[1776866613778,55.53,78857.15,0.0,-0.02914,1e-05,5.30655]
[1776866618814,55.53,78864.26,0.0,-0.02903,1e-05,5.29065]
[1776866623851,55.53,78864.91,0.0,-0.02902,1e-05,5.28901]
[1776866628885,55.53,78862.98,0.0,-0.02905,1e-05,5.293]
[1776866632637,55.53,78868.06,0.0,-0.02897,1e-05,5.28167]
[1776866637951,55.53,78878.42,0.0,-0.02881,1e-05,5.25893]
[1776866640980,55.53,78877.21,0.0,-0.02883,1e-05,5.26159]
[1776866647015,55.53,78885.66,0.0,-0.02871,1e-05,5.24323]
[1776866652053,55.53,78886.54,0.0,-0.0287,1e-05,5.2416]
[1776866657085,55.53,78878.4,0.0,-0.02882,1e-05,5.25956]
[1776866662122,55.53,78869.37,0.0,-0.02895,1e-05,5.27946]
[1776866667158,55.53,78876.19,0.0,-0.02885,1e-05,5.26461]
[1776866672198,55.53,78886.81,0.0,-0.02868,1e-05,5.23938]
[1776866677236,55.53,78876.01,0.0,-0.02885,1e-05,5.26324]
[1776866682268,55.53,78878.08,0.0,-0.02882,1e-05,5.25897]
[1776866687303,55.53,78878.77,0.0,-0.02881,1e-05,5.25783]
[1776866692340,55.53,78878.26,0.0,-0.02882,1e-05,5.25935]
[1776866697373,55.53,78878.08,0.0,-0.02883,1e-05,5.26016]
[1776866702407,55.53,78866.37,0.0,-0.029,1e-05,5.28621]
[1776866707444,55.54,78864.68,0.0,-0.02903,1e-05,5.29014]
[1776866712480,55.54,78868.46,0.0,-0.02897,1e-05,5.28208]
[1776866714867,55.54,78864.05,0.0,-0.02904,1e-05,5.29181]
[1776866720535,55.54,78844.55,0.0,-0.02933,2e-05,5.33465]
[1776866724563,55.54,78824.42,0.0,-0.02963,2e-05,5.37886]
[1776866728593,55.53,78807.23,0.0,-0.02989,2e-05,5.41673]
[1776866730605,55.54,78789.05,0.0,-0.03018,2e-05,5.45793]
[1776866735639,55.54,78781.85,0.0,-0.03028,2e-05,5.47289]
[1776866740675,55.54,78779.19,0.0,-0.03033,2e-05,5.47999]
[1776866745855,55.55,78772.83,0.0,-0.03044,2e-05,5.49614]
[1776866745956,55.55,78749.48,0.0,-0.03081,2e-05,5.54936]
[1776866749741,55.55,78733.74,0.0,-0.03105,2e-05,5.58466]
[1776866751046,55.55,78731.69,0.0,-0.03109,2e-05,5.58968]
[1776866751916,55.55,78723.2,0.0,-0.03123,2e-05,5.60941]
[1776866752167,55.55,78723.2,0.0,-0.03123,2e-05,5.60941]
[1776866752198,55.55,78723.2,0.0,-0.03123,2e-05,5.60941]
[1776866757269,55.55,78719.29,0.0,-0.0313,2e-05,5.61995]
[1776866762842,55.56,78727.59,0.0,-0.03118,2e-05,5.60294]
[1776866767869,55.56,78708.02,0.0,-0.0315,2e-05,5.64897]
[1776866772914,55.57,78700.99,0.0,-0.03162,2e-05,5.66626]
[1776866777948,55.57,78708.25,0.0,-0.03151,2e-05,5.65071]
[1776866782993,55.57,78701.58,0.0,-0.03163,2e-05,5.66743]
[1776866788021,55.58,78704.85,0.0,-0.03158,2e-05,5.66069]
[1776866790418,55.58,78715.38,0.0,-0.03142,2e-05,5.63692]
[1776866790443,55.58,78721.61,0.0,-0.03132,2e-05,5.62288]
[1776866791581,55.58,78721.61,0.0,-0.03132,2e-05,5.62288]
[1776866791620,55.58,78726.73,0.0,-0.03123,2e-05,5.60916]
[1776866793950,55.58,78725.09,0.0,-0.03125,2e-05,5.6132]
[1776866794010,55.58,78721.91,0.0,-0.03131,2e-05,5.62075]
[1776866795173,55.58,78721.91,0.0,-0.03131,2e-05,5.62075]
[1776866795613,55.58,78721.91,0.0,-0.03131,2e-05,5.62075]
[1776866795711,55.58,78719.6,0.0,-0.03135,2e-05,5.62656]
[1776866797647,55.58,78719.6,0.0,-0.03135,2e-05,5.62656]
[1776866797672,55.58,78719.16,0.0,-0.03136,2e-05,5.62808]
[1776866802177,55.59,78726.27,0.0,-0.03125,2e-05,5.61285]
[1776866802719,55.59,78744.69,0.0,-0.03096,2e-05,5.57116]
[1776866808158,55.59,78756.15,0.0,-0.03078,2e-05,5.54548]
[1776866810326,55.59,78765.78,0.0,-0.03063,2e-05,5.52377]
[1776866812348,55.59,78768.13,0.0,-0.0306,2e-05,5.51874]
[1776866814514,55.59,78789.64,0.0,-0.03027,2e-05,5.47147]
[1776866815326,55.59,78789.64,0.0,-0.03027,2e-05,5.47147]
[1776866819943,55.6,78812.87,0.0,-0.02993,2e-05,5.42166]
[1776866824162,55.61,78805.57,0.0,-0.03006,2e-05,5.44041]
[1776866824436,55.61,78826.68,0.0,-0.02974,2e-05,5.39398]
[1776866825739,55.61,78826.68,0.0,-0.02974,2e-05,5.39398]
[1776866831325,55.62,78831.6,0.0,-0.02968,2e-05,5.38578]
[1776866836364,55.62,78818.74,0.0,-0.02989,2e-05,5.41649]
[1776866841399,55.63,78817.06,0.0,-0.02993,2e-05,5.42144]
[1776866843018,55.63,78798.66,0.0,-0.03021,2e-05,5.46317]
[1776866846441,55.63,78782.79,0.0,-0.03047,2e-05,5.49972]
[1776866849461,55.63,78766.34,0.0,-0.03073,2e-05,5.53731]
[1776866854497,55.63,78773.6,0.0,-0.0306,2e-05,5.51919]
[1776866859531,55.64,78773.13,0.0,-0.03062,2e-05,5.52099]
[1776866863684,55.64,78775.47,0.0,-0.03058,2e-05,5.51612]
[1776866869367,55.64,78753.07,0.0,-0.03094,2e-05,5.56732]
[1776866869757,55.64,78768.76,0.0,-0.03069,2e-05,5.53189]
[1776866875645,55.64,78782.72,0.0,-0.03048,2e-05,5.50124]
[1776866879322,55.64,78791.9,0.0,-0.03034,2e-05,5.4812]
[1776866885022,55.65,78792.24,0.0,-0.03034,2e-05,5.48171]
[1776866890278,55.65,78802.19,0.0,-0.0302,2e-05,5.46082]
[1776866895789,55.66,78804.76,0.0,-0.03017,2e-05,5.45688]
[1776866900826,55.66,78811.8,0.0,-0.03007,2e-05,5.44223]
[1776866906147,55.66,78817.89,0.0,-0.02999,2e-05,5.42978]
[1776866907880,55.66,78837.38,0.0,-0.02969,2e-05,5.38683]
[1776866912111,55.66,78845.83,0.0,-0.02956,2e-05,5.36748]
[1776866916942,55.66,78826.06,0.0,-0.02984,2e-05,5.40814]
[1776866921982,55.66,78837.98,0.0,-0.02965,2e-05,5.38063]
[1776866927014,55.65,78848.18,0.0,-0.02949,2e-05,5.35725]
[1776866932048,55.65,78849.46,0.0,-0.02947,2e-05,5.35353]
[1776866937084,55.65,78848.09,0.0,-0.02949,2e-05,5.35595]
[1776866941113,55.65,78828.8,0.0,-0.02977,2e-05,5.3978]
[1776866944417,55.65,78827.96,0.0,-0.02978,2e-05,5.39921]
[1776866945144,55.65,78825.17,0.0,-0.02982,2e-05,5.40519]
[1776866950175,55.64,78814.83,0.0,-0.02997,2e-05,5.42694]
[1776866955210,55.64,78813.65,0.0,-0.02998,2e-05,5.42827]
[1776866960245,55.63,78830.97,0.0,-0.02971,2e-05,5.38854]
[1776866965278,55.63,78837.45,0.0,-0.0296,2e-05,5.37327]
[1776866970314,55.63,78831.4,0.0,-0.02969,2e-05,5.38577]
[1776866972327,55.63,78848.38,0.0,-0.02942,2e-05,5.34566]
[1776866976359,55.63,78831.34,0.0,-0.02967,2e-05,5.38277]
[1776866981395,55.62,78823.32,0.0,-0.02979,2e-05,5.39957]
[1776866986429,55.62,78810.08,0.0,-0.02998,2e-05,5.42794]
[1776866989463,55.62,78834.33,0.0,-0.02961,2e-05,5.37327]
[1776866994852,55.61,78832.0,0.0,-0.02964,2e-05,5.37752]
[1776867000529,55.61,78824.82,0.0,-0.02974,2e-05,5.39243]
[1776867005572,55.61,78830.41,0.0,-0.02965,2e-05,5.37903]
[1776867010601,55.61,78831.51,0.0,-0.02963,2e-05,5.37582]
[1776867015636,55.6,78837.27,0.0,-0.02954,2e-05,5.3623]
[1776867018663,55.6,78855.12,0.0,-0.02926,2e-05,5.32252]
[1776867021356,55.6,78859.03,0.0,-0.0292,1e-05,5.31371]
[1776867021681,55.6,78861.7,0.0,-0.02916,1e-05,5.30785]
[1776867026717,55.6,78867.23,0.0,-0.02908,1e-05,5.29545]
[1776867031752,55.6,78870.81,0.0,-0.02901,1e-05,5.28534]
[1776867036787,55.6,78874.89,0.0,-0.02895,1e-05,5.27636]
[1776867041822,55.6,78875.03,0.0,-0.02895,1e-05,5.27605]
[1776867045514,55.6,78886.4,0.0,-0.02878,1e-05,5.25125]
[1776867047866,55.6,78916.35,0.0,-0.02834,1e-05,5.18569]
[1776867050919,55.6,78934.33,0.0,-0.02808,1e-05,5.14688]
[1776867055928,55.6,78938.78,0.0,-0.028,1e-05,5.13615]
[1776867060963,55.59,78925.66,0.0,-0.02819,1e-05,5.16321]
[1776867063986,55.59,78942.71,0.0,-0.02794,1e-05,5.1263]
[1776867066001,55.59,78961.7,0.0,-0.02766,1e-05,5.08539]
[1776867070031,55.59,78934.35,0.0,-0.02805,1e-05,5.14326]
[1776867073053,55.59,78918.18,0.0,-0.02829,1e-05,5.17814]
[1776867078086,55.59,78899.13,0.0,-0.02857,1e-05,5.21953]
[1776867082199,55.59,78899.18,0.0,-0.02857,1e-05,5.21967]
[1776867083422,55.59,78920.19,0.0,-0.02826,1e-05,5.17442]
[1776867089101,55.59,78930.31,0.0,-0.02812,1e-05,5.15347]
[1776867095148,55.6,78941.72,0.0,-0.02795,1e-05,5.12807]
[1776867096689,55.6,78955.71,0.0,-0.02775,1e-05,5.09866]
[1776867100242,55.6,78978.01,0.0,-0.02744,1e-05,5.05248]
[1776867105277,55.61,78973.91,0.0,-0.02751,1e-05,5.06303]
[1776867110311,55.61,78979.83,0.0,-0.02744,1e-05,5.05141]
[1776867110533,55.61,78979.83,0.0,-0.02744,1e-05,5.05141]
[1776867116354,55.62,78979.72,0.0,-0.02745,1e-05,5.05353]
[1776867121389,55.62,78973.42,0.0,-0.02754,1e-05,5.06695]
[1776867126424,55.61,78981.55,0.0,-0.02742,1e-05,5.0493]
[1776867129556,55.62,78959.78,0.0,-0.02773,1e-05,5.09571]
[1776867135144,55.62,78968.84,0.0,-0.0276,1e-05,5.07658]
[1776867140548,55.61,78950.02,0.0,-0.02787,1e-05,5.11585]
[1776867145562,55.61,78953.33,0.0,-0.02782,1e-05,5.10798]
[1776867150598,55.61,78948.79,0.0,-0.02788,1e-05,5.11681]
[1776867153444,55.61,78946.54,0.0,-0.0279,1e-05,5.11926]
[1776867153623,55.61,78947.79,0.0,-0.02788,1e-05,5.11619]
[1776867158659,55.6,78962.14,0.0,-0.02766,1e-05,5.08475]
[1776867163694,55.6,78962.76,0.0,-0.02765,1e-05,5.08274]
[1776867167687,55.6,78963.12,0.0,-0.02764,1e-05,5.08154]
[1776867167722,55.6,78960.55,0.0,-0.02768,1e-05,5.08687]
[1776867172113,55.6,78960.21,0.0,-0.02768,1e-05,5.08715]
[1776867172213,55.6,78962.48,0.0,-0.02765,1e-05,5.08217]
[1776867173611,55.6,78962.81,0.0,-0.02764,1e-05,5.08118]
[1776867173764,55.6,78962.81,0.0,-0.02764,1e-05,5.08118]
[1776867179097,55.6,78959.66,0.0,-0.02768,1e-05,5.08733]
[1776867179105,55.6,78960.58,0.0,-0.02767,1e-05,5.08523]
[1776867184842,55.59,78964.22,0.0,-0.02761,1e-05,5.07677]
[1776867187169,55.59,78962.12,0.0,-0.02764,1e-05,5.08112]
[1776867187196,55.59,78973.1,0.0,-0.02748,1e-05,5.05768]
[1776867188219,55.59,78973.1,0.0,-0.02748,1e-05,5.05768]
[1776867188279,55.59,78976.86,0.0,-0.02743,1e-05,5.04961]
[1776867189530,55.59,78976.86,0.0,-0.02743,1e-05,5.04953]
[1776867189935,55.59,78976.86,0.0,-0.02743,1e-05,5.04953]
[1776867198948,55.59,78981.64,0.0,-0.02736,1e-05,5.03884]
[1776867203983,55.59,78979.1,0.0,-0.02739,1e-05,5.04393]
[1776867209023,55.59,78985.01,0.0,-0.02731,1e-05,5.03122]
[1776867214062,55.59,78982.9,0.0,-0.02732,1e-05,5.03336]
[1776867215894,55.59,78987.25,0.0,-0.02726,1e-05,5.02409]
[1776867218205,55.59,78988.76,0.0,-0.02724,1e-05,5.02084]
[1776867224342,55.59,78988.69,0.0,-0.02724,1e-05,5.02077]
[1776867230184,55.59,78990.86,0.0,-0.02721,1e-05,5.016]
[1776867235219,55.59,78992.88,0.0,-0.02718,1e-05,5.01165]
[1776867240254,55.59,78993.68,0.0,-0.02717,1e-05,5.00987]
[1776867245290,55.59,79000.54,0.0,-0.02707,1e-05,4.99532]
[1776867250325,55.58,79002.38,0.0,-0.02704,1e-05,4.99142]
[1776867255360,55.58,78999.6,0.0,-0.02708,1e-05,4.99722]
[1776867260395,55.58,79001.25,0.0,-0.02706,1e-05,4.99374]
[1776867262770,55.58,79005.84,0.0,-0.02699,1e-05,4.98409]
[1776867263344,55.58,79005.84,0.0,-0.02699,1e-05,4.98409]
[1776867263428,55.58,79032.22,0.0,-0.02663,1e-05,4.92899]
[1776867264452,55.59,79051.39,0.0,-0.02637,1e-05,4.8898]
[1776867265885,55.59,79051.2,0.0,-0.02637,1e-05,4.89037]
[1776867266014,55.59,79051.2,0.0,-0.02637,1e-05,4.89037]
[1776867266453,55.59,79043.0,0.0,-0.02648,1e-05,4.90749]
[1776867266915,55.59,79043.0,0.0,-0.02648,1e-05,4.90749]
[1776867267467,55.59,79021.65,0.0,-0.02678,1e-05,4.95197]
[1776867268472,55.59,78996.25,0.0,-0.02713,1e-05,5.00518]
[1776867269482,55.59,78971.11,0.0,-0.02749,1e-05,5.05861]
[1776867273509,55.59,78950.28,0.0,-0.02778,1e-05,5.10052]
[1776867278551,55.59,78947.2,0.0,-0.02782,1e-05,5.10614]
[1776867283587,55.58,78954.42,0.0,-0.02771,1e-05,5.08977]
[1776867285600,55.58,78970.64,0.0,-0.02747,1e-05,5.05506]
[1776867289414,55.58,78970.1,0.0,-0.02748,1e-05,5.05596]
[1776867289629,55.58,78971.87,0.0,-0.02745,1e-05,5.0521]
[1776867290705,55.58,78988.22,0.0,-0.02722,1e-05,5.01735]
[1776867296714,55.58,79019.81,0.0,-0.02678,1e-05,4.95098]
[1776867298134,55.58,79020.45,0.0,-0.02677,1e-05,4.9497]
[1776867298727,55.58,79048.04,0.0,-0.02639,1e-05,4.8925]
[1776867300913,55.58,79050.9,0.0,-0.02635,1e-05,4.88693]
[1776867301721,55.58,79050.43,0.0,-0.02636,1e-05,4.88808]
[1776867306755,55.58,79051.04,0.0,-0.02635,1e-05,4.88752]
[1776867312646,55.59,79053.38,0.0,-0.02633,1e-05,4.88352]
[1776867320879,55.59,79028.58,0.0,-0.02668,1e-05,4.93672]
[1776867326528,55.59,79029.86,0.0,-0.02667,1e-05,4.93454]
[1776867331945,55.59,79014.85,0.0,-0.02687,1e-05,4.96407]
[1776867336983,55.59,79008.25,0.0,-0.02696,1e-05,4.978]
[1776867342018,55.59,78994.56,0.0,-0.02715,1e-05,5.00675]
[1776867347053,55.59,79008.15,0.0,-0.02696,1e-05,4.97815]
[1776867351081,55.59,79028.37,0.0,-0.02668,1e-05,4.93603]
[1776867356739,55.6,79042.7,0.0,-0.02648,1e-05,4.9068]
[1776867362158,55.6,79020.08,0.0,-0.0268,1e-05,4.95477]
[1776867367195,55.6,79016.33,0.0,-0.02686,1e-05,4.96269]
[1776867371235,55.6,78998.02,0.0,-0.02711,1e-05,5.00114]
[1776867372322,55.6,78998.02,0.0,-0.02711,1e-05,5.00114]
[1776867372361,55.6,78971.99,0.0,-0.02748,1e-05,5.05602]
[1776867373307,55.6,78971.99,0.0,-0.02748,1e-05,5.05602]
[1776867373350,55.6,78971.11,0.0,-0.02749,1e-05,5.05789]
[1776867378289,55.6,78988.99,0.0,-0.02724,1e-05,5.01962]
[1776867383331,55.6,78994.64,0.0,-0.02716,1e-05,5.00748]
[1776867388359,55.6,79001.57,0.0,-0.02706,1e-05,4.99283]
[1776867393395,55.6,78990.19,0.0,-0.02721,1e-05,5.01452]
[1776867398431,55.6,78978.46,0.0,-0.02737,1e-05,5.03906]
[1776867403464,55.6,78986.03,0.0,-0.02726,1e-05,5.02269]
[1776867408500,55.59,78987.63,0.0,-0.02724,1e-05,5.01909]
[1776867413535,55.59,79001.46,0.0,-0.02704,1e-05,4.98988]
[1776867416555,55.59,78982.93,0.0,-0.0273,1e-05,5.02887]
[1776867419984,55.59,78974.31,0.0,-0.02742,1e-05,5.04686]
[1776867420584,55.59,78974.17,0.0,-0.02743,1e-05,5.04705]
[1776867423664,55.59,78957.88,0.0,-0.02766,1e-05,5.0813]
[1776867429647,55.59,78944.13,0.0,-0.02785,1e-05,5.10967]
[1776867434682,55.59,78940.49,0.0,-0.02789,1e-05,5.11635]
[1776867439718,55.58,78944.05,0.0,-0.02784,1e-05,5.10818]
[1776867444752,55.58,78934.59,0.0,-0.02797,1e-05,5.1283]
[1776867449788,55.58,78932.63,0.0,-0.02799,1e-05,5.13113]
[1776867454823,55.58,78935.77,0.0,-0.02793,1e-05,5.12179]
[1776867459857,55.58,78940.31,0.0,-0.02787,1e-05,5.11323]
[1776867464892,55.58,78952.25,0.0,-0.0277,1e-05,5.0871]
[1776867469928,55.58,78944.78,0.0,-0.0278,1e-05,5.10243]
[1776867475817,55.58,78933.51,0.0,-0.02796,1e-05,5.12579]
[1776867475872,55.58,78933.51,0.0,-0.02796,1e-05,5.12579]
[1776867475929,55.57,78906.82,0.0,-0.02834,1e-05,5.18187]
[1776867477055,55.57,78906.82,0.0,-0.02834,1e-05,5.18187]
[1776867477698,55.57,78893.65,0.0,-0.02853,1e-05,5.21047]
[1776867483354,55.57,78893.97,0.0,-0.02853,1e-05,5.21025]
[1776867488406,55.57,78890.12,0.0,-0.02859,1e-05,5.2191]
[1776867488448,55.57,78873.99,0.0,-0.02883,1e-05,5.25429]
[1776867490078,55.57,78848.09,0.0,-0.02922,2e-05,5.31105]
[1776867494105,55.57,78868.1,0.0,-0.02892,1e-05,5.26694]
[1776867499139,55.57,78875.22,0.0,-0.02881,1e-05,5.25142]
[1776867501155,55.57,78857.23,0.0,-0.02908,1e-05,5.29081]
[1776867502161,55.57,78833.52,0.0,-0.02943,2e-05,5.34293]
[1776867507935,55.57,78848.08,0.0,-0.0292,2e-05,5.30867]
[1776867513239,55.57,78845.66,0.0,-0.02922,2e-05,5.31142]
[1776867518282,55.57,78842.73,0.0,-0.02926,2e-05,5.31738]
[1776867523927,55.56,78850.41,0.0,-0.02914,1e-05,5.29955]
[1776867533407,55.51,78833.79,0.0,-0.02928,2e-05,5.31851]
[1776867538453,55.49,78819.72,0.0,-0.02946,2e-05,5.34477]
[1776867543962,55.49,78815.58,0.0,-0.0295,2e-05,5.3509]
[1776867549258,55.46,78800.24,0.0,-0.02968,2e-05,5.37656]
[1776867554569,55.43,78791.53,0.0,-0.02974,2e-05,5.38577]
[1776867559602,55.4,78781.94,0.0,-0.02983,2e-05,5.39809]
[1776867564641,55.38,78784.02,0.0,-0.02974,2e-05,5.38455]
[1776867569673,55.31,78797.01,0.0,-0.02939,2e-05,5.33359]
[1776867574707,55.26,78803.7,0.0,-0.02918,2e-05,5.30085]
[1776867576212,55.26,78805.52,0.0,-0.02915,2e-05,5.29639]
[1776867576722,55.26,78810.78,0.0,-0.02906,2e-05,5.28436]
[1776867581758,55.23,78805.27,0.0,-0.02908,2e-05,5.28651]
[1776867587047,55.22,78806.45,0.0,-0.02903,2e-05,5.27874]
[1776867587802,55.2,78803.69,0.0,-0.02904,2e-05,5.27968]
[1776867588650,55.2,78803.69,0.0,-0.02904,2e-05,5.27968]
[1776867588809,55.2,78801.75,0.0,-0.02906,2e-05,5.28396]
[1776867593843,55.17,78799.88,0.0,-0.02903,2e-05,5.27815]
[1776867597873,55.17,78798.47,0.0,-0.02904,2e-05,5.27958]
[1776867597917,55.16,78798.67,0.0,-0.02903,2e-05,5.27872]
[1776867598500,55.16,78798.67,0.0,-0.02903,2e-05,5.27872]
[1776867598878,55.16,78798.67,0.0,-0.02903,2e-05,5.27872]
[1776867603929,55.11,78786.76,0.0,-0.02909,2e-05,5.28744]
[1776867606442,55.11,78788.27,0.0,-0.02907,2e-05,5.28325]
[1776867606936,55.11,78790.29,0.0,-0.02903,2e-05,5.27837]
[1776867607333,55.11,78790.29,0.0,-0.02903,2e-05,5.27837]
[1776867607942,55.11,78791.92,0.0,-0.02901,2e-05,5.27438]
[1776867608128,55.11,78791.92,0.0,-0.02901,2e-05,5.27438]
[1776867608318,55.11,78791.92,0.0,-0.02901,2e-05,5.27438]
[1776867612931,55.08,78779.42,0.0,-0.02913,2e-05,5.29271]
[1776867613003,55.07,78778.66,0.0,-0.02912,2e-05,5.29023]
[1776867618015,55.0,78768.84,0.0,-0.02912,2e-05,5.29072]
[1776867618526,55.0,78768.84,0.0,-0.02912,2e-05,5.29072]
[1776867619029,55.0,78773.3,0.0,-0.02905,2e-05,5.28044]
[1776867619237,55.0,78773.3,0.0,-0.02905,2e-05,5.28044]
[1776867620039,55.0,78776.95,0.0,-0.029,2e-05,5.27197]
[1776867625065,54.99,78782.97,0.0,-0.02889,2e-05,5.25682]
[1776867625157,54.99,78782.97,0.0,-0.02889,2e-05,5.25682]
[1776867626071,54.99,78785.06,0.0,-0.02886,2e-05,5.25186]
[1776867631105,54.99,78791.67,0.0,-0.02875,1e-05,5.23597]
[1776867634596,54.99,78797.97,0.0,-0.02864,1e-05,5.2187]
[1776867635140,54.98,78804.93,0.0,-0.02853,1e-05,5.20317]
[1776867636175,54.98,78808.8,0.0,-0.02847,1e-05,5.19444]
[1776867636402,54.98,78808.8,0.0,-0.02847,1e-05,5.19444]
[1776867638168,54.98,78830.91,0.0,-0.02814,1e-05,5.14581]
[1776867640873,54.98,78843.55,0.0,-0.02796,1e-05,5.11812]
[1776867642868,54.98,78852.45,0.0,-0.02783,1e-05,5.09868]
[1776867645562,54.98,78857.5,0.0,-0.02775,1e-05,5.08762]
[1776867645936,54.98,78857.5,0.0,-0.02775,1e-05,5.08762]
[1776867654277,54.98,78842.87,0.0,-0.02796,1e-05,5.1187]
[1776867659312,54.98,78849.9,0.0,-0.02786,1e-05,5.10296]
[1776867664350,54.98,78848.34,0.0,-0.02787,1e-05,5.10586]
[1776867669383,54.98,78855.99,0.0,-0.02776,1e-05,5.08902]
[1776867674417,54.98,78854.64,0.0,-0.02778,1e-05,5.09254]
[1776867679453,54.98,78857.57,0.0,-0.02776,1e-05,5.08821]
[1776867684745,55.03,78859.27,0.0,-0.02784,1e-05,5.10077]
[1776867687707,55.06,78875.75,0.0,-0.02765,1e-05,5.07313]
[1776867687727,55.08,78892.0,0.0,-0.02747,1e-05,5.04698]
[1776867692224,55.1,78914.34,0.0,-0.02718,1e-05,5.00335]
[1776867697478,55.15,78905.14,0.0,-0.02741,1e-05,5.03862]
[1776867697561,55.15,78905.14,0.0,-0.02741,1e-05,5.03862]
[1776867698097,55.15,78968.43,0.0,-0.02652,1e-05,4.90489]
[1776867698330,55.15,78968.43,0.0,-0.02652,1e-05,4.90489]
[1776867698608,55.15,78967.74,0.0,-0.02653,1e-05,4.90633]
[1776867699336,55.15,78967.74,0.0,-0.02653,1e-05,4.90633]
[1776867699626,55.16,79023.74,0.0,-0.02579,1e-05,4.79473]
[1776867701593,55.18,79023.74,0.0,-0.02581,1e-05,4.79864]
[1776867701951,55.18,79032.06,0.0,-0.0257,1e-05,4.78239]
[1776867702609,55.18,79032.06,0.0,-0.0257,1e-05,4.78239]
[1776867702642,55.18,79032.06,0.0,-0.0257,1e-05,4.78239]
[1776867706672,55.21,79008.65,0.0,-0.02608,1e-05,4.8401]
[1776867710702,55.26,78992.2,0.0,-0.02642,1e-05,4.89105]
[1776867715737,55.27,78996.07,0.0,-0.02639,1e-05,4.886]
[1776867716693,55.27,78996.07,0.0,-0.02639,1e-05,4.886]
[1776867718804,55.27,78999.52,0.0,-0.02634,1e-05,4.87933]
[1776867718917,55.27,78999.52,0.0,-0.02634,1e-05,4.87933]
[1776867718937,55.27,79009.28,0.0,-0.02621,1e-05,4.85934]
[1776867721036,55.28,79028.95,0.0,-0.02596,1e-05,4.82231]
[1776867721721,55.28,79028.95,0.0,-0.02596,1e-05,4.82231]
[1776867721789,55.28,79022.39,0.0,-0.02605,1e-05,4.83583]
[1776867724086,55.28,79023.21,0.0,-0.02604,1e-05,4.8345]
[1776867724187,55.3,79030.44,0.0,-0.02597,1e-05,4.82322]
[1776867729841,55.3,79039.9,0.0,-0.02585,1e-05,4.80557]
[1776867734877,55.36,79041.73,0.0,-0.02594,1e-05,4.81952]
[1776867739913,55.4,79035.91,0.0,-0.02612,1e-05,4.84658]
[1776867742713,55.41,79043.01,0.0,-0.02604,1e-05,4.83518]
[1776867742933,55.42,79046.07,0.0,-0.026,1e-05,4.82916]
[1776867743560,55.42,79046.07,0.0,-0.026,1e-05,4.82916]
[1776867743939,55.42,79046.77,0.0,-0.02599,1e-05,4.82802]
[1776867745156,55.42,79046.77,0.0,-0.02599,1e-05,4.82802]
[1776867745211,55.43,79049.82,0.0,-0.02597,1e-05,4.82464]
[1776867745461,55.43,79049.82,0.0,-0.02597,1e-05,4.82464]
[1776867745955,55.43,79049.82,0.0,-0.02599,1e-05,4.82748]
[1776867751010,55.46,79055.6,0.0,-0.02596,1e-05,4.82415]
[1776867751176,55.47,79084.7,0.0,-0.02558,1e-05,4.76543]
[1776867751532,55.47,79084.7,0.0,-0.02558,1e-05,4.76543]
[1776867752113,55.47,79084.71,0.0,-0.02558,1e-05,4.76541]
[1776867753020,55.47,79116.48,0.0,-0.02515,1e-05,4.70111]
[1776867755794,55.5,79107.33,0.0,-0.02534,1e-05,4.7296]
[1776867756089,55.5,79111.7,0.0,-0.02528,1e-05,4.72077]
[1776867757775,55.5,79102.07,0.0,-0.02541,1e-05,4.74024]
[1776867758074,55.56,79101.94,0.0,-0.02552,1e-05,4.75802]
[1776867762648,55.6,79102.53,0.0,-0.02561,1e-05,4.77151]
[1776867763109,55.6,79104.69,0.0,-0.02558,1e-05,4.76748]
[1776867768144,55.61,79106.02,0.0,-0.02558,1e-05,4.76653]
[1776867768494,55.61,79106.02,0.0,-0.02558,1e-05,4.76653]
[1776867769151,55.61,79106.92,0.0,-0.02557,1e-05,4.76505]
[1776867769536,55.61,79106.92,0.0,-0.02557,1e-05,4.76505]
[1776867770158,55.61,79111.01,0.0,-0.02551,1e-05,4.75711]
[1776867773179,55.64,79128.33,0.0,-0.02533,1e-05,4.72986]
[1776867773772,55.64,79128.33,0.0,-0.02533,1e-05,4.72986]
[1776867774444,55.64,79130.31,0.0,-0.02531,1e-05,4.72628]
[1776867774781,55.64,79130.31,0.0,-0.02531,1e-05,4.72628]
[1776867775197,55.64,79130.31,0.0,-0.02531,1e-05,4.72628]
[1776867775241,55.64,79139.86,0.0,-0.02518,1e-05,4.70707]
[1776867777221,55.65,79122.97,0.0,-0.02544,1e-05,4.7462]
[1776867782253,55.7,79109.33,0.0,-0.02571,1e-05,4.78725]
[1776867787300,55.72,79132.56,0.0,-0.02544,1e-05,4.74748]
[1776867790312,55.73,79138.0,0.0,-0.02539,1e-05,4.7399]
[1776867790325,55.73,79138.23,0.0,-0.02539,1e-05,4.73982]
[1776867794999,55.74,79134.13,0.0,-0.02546,1e-05,4.74967]
[1776867795358,55.74,79133.63,0.0,-0.02547,1e-05,4.75106]
[1776867797221,55.74,79125.11,0.0,-0.02558,1e-05,4.76868]
[1776867797370,55.74,79117.25,0.0,-0.02569,1e-05,4.78497]
[1776867798029,55.74,79117.25,0.0,-0.02569,1e-05,4.78497]
[1776867798377,55.74,79106.5,0.0,-0.02584,1e-05,4.80716]
[1776867802313,55.75,79093.99,0.0,-0.02603,1e-05,4.83588]
[1776867802334,55.75,79080.71,0.0,-0.02621,1e-05,4.86334]
[1776867804104,55.75,79080.71,0.0,-0.02621,1e-05,4.86334]
[1776867804188,55.75,79073.29,0.0,-0.02631,1e-05,4.879]
[1776867805882,55.75,79072.61,0.0,-0.02632,1e-05,4.88057]
[1776867805956,55.75,79070.66,0.0,-0.02635,1e-05,4.88458]
[1776867807339,55.75,79070.66,0.0,-0.02635,1e-05,4.88458]
[1776867807392,55.75,79064.84,0.0,-0.02643,1e-05,4.89691]
[1776867808319,55.75,79064.84,0.0,-0.02643,1e-05,4.89691]
[1776867808400,55.76,79061.98,0.0,-0.02647,1e-05,4.90296]
[1776867813483,55.76,79050.31,0.0,-0.02663,1e-05,4.92554]
[1776867815235,55.76,79050.31,0.0,-0.02663,1e-05,4.92554]
[1776867815277,55.76,79050.31,0.0,-0.02663,1e-05,4.92554]
[1776867816247,55.76,79059.31,0.0,-0.0265,1e-05,4.90714]
[1776867816312,55.76,79058.16,0.0,-0.02652,1e-05,4.90966]
[1776867817818,55.76,79058.16,0.0,-0.02652,1e-05,4.90966]
[1776867817883,55.76,79054.97,0.0,-0.02656,1e-05,4.9164]
[1776867821542,55.76,79032.24,0.0,-0.02688,1e-05,4.96408]
[1776867827118,55.76,79018.33,0.0,-0.02708,1e-05,4.99329]
[1776867832619,55.76,79017.98,0.0,-0.02708,1e-05,4.99414]
[1776867836066,55.76,79009.92,0.0,-0.0272,1e-05,5.01099]
[1776867837387,55.76,79019.64,0.0,-0.02706,1e-05,4.99056]
[1776867837395,55.76,79036.59,0.0,-0.02682,1e-05,4.95513]
[1776867842046,55.76,79043.59,0.0,-0.02673,1e-05,4.94078]
[1776867842100,55.76,79037.31,0.0,-0.02681,1e-05,4.95391]
[1776867843996,55.76,79013.05,0.0,-0.02715,1e-05,5.00472]
[1776867846488,55.76,79000.53,0.0,-0.02733,1e-05,5.03101]
[1776867851774,55.76,79002.1,0.0,-0.02731,1e-05,5.0272]
[1776867854069,55.76,79003.23,0.0,-0.02729,1e-05,5.02474]
[1776867854184,55.76,79003.23,0.0,-0.02729,1e-05,5.02474]
[1776867854263,55.76,79004.89,0.0,-0.02726,1e-05,5.02108]
[1776867855282,55.76,79004.89,0.0,-0.02726,1e-05,5.02108]
[1776867855310,55.76,79013.22,0.0,-0.02715,1e-05,5.00351]
[1776867856284,55.76,79013.22,0.0,-0.02715,1e-05,5.00351]
[1776867856366,55.76,79018.09,0.0,-0.02708,1e-05,4.99325]
[1776867861850,55.76,79018.32,0.0,-0.02707,1e-05,4.99261]
[1776867866885,55.76,79010.71,0.0,-0.02718,1e-05,5.00836]
[1776867871921,55.76,78999.24,0.0,-0.02733,1e-05,5.02993]
[1776867876957,55.76,79008.14,0.0,-0.0272,1e-05,5.01078]
[1776867880359,55.75,79001.5,0.0,-0.02729,1e-05,5.02459]
[1776867880371,55.75,79003.61,0.0,-0.02725,1e-05,5.01809]
[1776867886020,55.76,79024.83,0.0,-0.02697,1e-05,4.97598]
[1776867891057,55.8,79031.68,0.0,-0.02696,1e-05,4.97557]
[1776867893070,55.83,79049.39,0.0,-0.02677,1e-05,4.94738]
[1776867898105,55.9,79058.44,0.0,-0.0268,1e-05,4.95243]
[1776867899577,55.91,79058.1,0.0,-0.02683,1e-05,4.95773]
[1776867901233,55.96,79082.6,0.0,-0.02659,1e-05,4.92097]
[1776867906861,56.04,79093.33,0.0,-0.02661,1e-05,4.92497]
[1776867912211,56.09,79088.73,0.0,-0.02677,1e-05,4.95024]
[1776867917246,56.1,79073.42,0.0,-0.027,1e-05,4.98411]
[1776867919258,56.1,79057.71,0.0,-0.02722,1e-05,5.01753]
[1776867922279,56.1,79041.73,0.0,-0.02745,1e-05,5.05192]
[1776867924334,56.1,79032.33,0.0,-0.02759,1e-05,5.07192]
[1776867929787,56.11,79029.38,0.0,-0.02764,1e-05,5.07959]
[1776867935370,56.11,79031.02,0.0,-0.02761,1e-05,5.07546]
[1776867938395,56.11,79052.4,0.0,-0.02732,1e-05,5.03151]
[1776867943426,56.12,79052.4,0.0,-0.02733,1e-05,5.0331]
[1776867948463,56.12,79061.26,0.0,-0.02722,1e-05,5.01629]
[1776867953497,56.13,79076.04,0.0,-0.02702,1e-05,4.98739]
[1776867958532,56.14,79089.07,0.0,-0.02686,1e-05,4.96252]
[1776867961553,56.14,79071.55,0.0,-0.0271,1e-05,4.99934]
[1776867966588,56.14,79058.95,0.0,-0.02727,1e-05,5.02518]
[1776867969083,56.14,79062.13,0.0,-0.02723,1e-05,5.01835]
[1776867969181,56.14,79061.57,0.0,-0.02724,1e-05,5.01951]
[1776867974644,56.14,79080.69,0.0,-0.02698,1e-05,4.98141]
[1776867977459,56.14,79082.77,0.0,-0.02696,1e-05,4.9775]
[1776867977576,56.15,79089.63,0.0,-0.02687,1e-05,4.96413]
[1776867981386,56.15,79107.19,0.0,-0.02662,1e-05,4.92792]
[1776867986730,56.15,79123.07,0.0,-0.02641,1e-05,4.89572]
[1776867991765,56.15,79120.79,0.0,-0.02643,1e-05,4.89876]
[1776867996799,56.15,79117.82,0.0,-0.02648,1e-05,4.90527]
[1776868001835,56.15,79121.82,0.0,-0.02642,1e-05,4.89747]
[1776868006870,56.15,79125.0,0.0,-0.02638,1e-05,4.89142]
[1776868013231,56.15,79122.8,0.0,-0.02642,1e-05,4.8964]
[1776868015938,56.15,79091.45,0.0,-0.02685,1e-05,4.9612]
[1776868018134,56.15,79093.12,0.0,-0.02683,1e-05,4.95772]
[1776868018571,56.15,79093.12,0.0,-0.02683,1e-05,4.95772]
[1776868018232,56.15,79090.15,0.0,-0.02687,1e-05,4.96385]
[1776868018957,56.15,79090.15,0.0,-0.02687,1e-05,4.96383]
[1776868023993,56.15,79095.06,0.0,-0.0268,1e-05,4.9535]
[1776868026528,56.15,79092.66,0.0,-0.02683,1e-05,4.95845]
[1776868026627,56.15,79087.56,0.0,-0.0269,1e-05,4.96895]
[1776868027279,56.15,79087.56,0.0,-0.0269,1e-05,4.96895]
[1776868027549,56.15,79087.56,0.0,-0.0269,1e-05,4.96895]
[1776868027624,56.15,79087.56,0.0,-0.0269,1e-05,4.96895]
[1776868028055,56.15,79086.75,0.0,-0.02691,1e-05,4.97059]
[1776868033055,56.15,79095.06,0.0,-0.0268,1e-05,4.95329]
[1776868037338,56.15,79090.58,0.0,-0.02686,1e-05,4.96249]
[1776868037406,56.15,79092.46,0.0,-0.02683,1e-05,4.95854]
[1776868040129,56.15,79091.74,0.0,-0.02684,1e-05,4.96]
[1776868040223,56.15,79094.37,0.0,-0.0268,1e-05,4.95453]
[1776868041358,56.15,79094.37,0.0,-0.0268,1e-05,4.95453]
[1776868041362,56.15,79097.19,0.0,-0.02677,1e-05,4.94864]
[1776868043231,56.15,79097.19,0.0,-0.02677,1e-05,4.94864]
[1776868043505,56.15,79097.19,0.0,-0.02677,1e-05,4.94864]
[1776868043822,56.15,79097.3,0.0,-0.02676,1e-05,4.94838]
[1776868044131,56.15,79097.81,0.0,-0.02676,1e-05,4.94732]
[1776868045977,56.15,79099.97,0.0,-0.02673,1e-05,4.94285]
[1776868046037,56.15,79099.97,0.0,-0.02673,1e-05,4.94285]
[1776868046966,56.15,79103.32,0.0,-0.02668,1e-05,4.93593]
[1776868047370,56.15,79103.32,0.0,-0.02668,1e-05,4.93593]
[1776868047422,56.15,79111.44,0.0,-0.02657,1e-05,4.91922]
[1776868053195,56.15,79099.05,0.0,-0.02673,1e-05,4.94267]
[1776868055279,56.15,79098.95,0.0,-0.02673,1e-05,4.94285]
[1776868055330,56.15,79068.27,0.0,-0.02716,1e-05,5.00644]
[1776868055956,56.15,79068.27,0.0,-0.02716,1e-05,5.00644]
[1776868056221,56.15,79068.14,0.0,-0.02716,1e-05,5.00744]
[1776868057143,56.15,79068.14,0.0,-0.02716,1e-05,5.00744]
[1776868057228,56.15,79033.7,0.0,-0.02765,1e-05,5.07957]
[1776868059618,56.16,79036.98,0.0,-0.0276,1e-05,5.07286]
[1776868063270,56.16,79073.05,0.0,-0.0271,1e-05,4.99865]
[1776868068305,56.16,79070.95,0.0,-0.02714,1e-05,5.00433]
[1776868073342,56.17,79064.46,0.0,-0.02724,1e-05,5.01951]
[1776868078377,56.17,79066.62,0.0,-0.02722,1e-05,5.01668]
[1776868083414,56.18,79049.86,0.0,-0.02747,1e-05,5.05341]
[1776868088450,56.18,79035.71,0.0,-0.02768,1e-05,5.0846]
[1776868093210,56.19,79041.74,0.0,-0.0276,1e-05,5.0728]
[1776868098520,56.19,79052.2,0.0,-0.02746,1e-05,5.05258]
[1776868103555,56.2,79054.61,0.0,-0.02744,1e-05,5.04902]
[1776868105569,56.2,79033.54,0.0,-0.02774,1e-05,5.09385]
[1776868110604,56.2,79033.0,0.0,-0.02776,1e-05,5.09626]
[1776868115639,56.2,79035.62,0.0,-0.02771,1e-05,5.08952]
[1776868120673,56.21,79037.33,0.0,-0.0277,1e-05,5.08737]
[1776868121240,56.21,79037.33,0.0,-0.0277,1e-05,5.08737]
[1776868126720,56.21,79049.7,0.0,-0.02753,1e-05,5.06289]
[1776868131753,56.22,79036.57,0.0,-0.02773,1e-05,5.09178]
[1776868136787,56.22,79026.48,0.0,-0.02788,1e-05,5.11411]
[1776868142540,56.22,79029.8,0.0,-0.02784,1e-05,5.10799]
[1776868145851,56.23,79047.45,0.0,-0.02759,1e-05,5.07164]
[1776868150887,56.23,79062.07,0.0,-0.02739,1e-05,5.04238]
[1776868155922,56.23,79067.19,0.0,-0.02732,1e-05,5.03098]
[1776868160958,56.23,79085.9,0.0,-0.02706,1e-05,4.99319]
[1776868165992,56.23,79089.95,0.0,-0.02701,1e-05,4.98448]
[1776868171026,56.23,79092.03,0.0,-0.02697,1e-05,4.97782]
[1776868174483,56.23,79067.73,0.0,-0.02731,1e-05,5.02859]
[1776868180090,56.24,79058.43,0.0,-0.02745,1e-05,5.04943]
[1776868185124,56.24,79045.47,0.0,-0.02763,1e-05,5.07716]
[1776868188146,56.24,79022.36,0.0,-0.02796,1e-05,5.12663]
[1776868193182,56.24,79019.98,0.0,-0.028,1e-05,5.13245]
[1776868198223,56.24,79002.81,0.0,-0.02825,1e-05,5.16954]
[1776868203264,56.25,79017.54,0.0,-0.02805,1e-05,5.13873]
[1776868208317,56.25,79027.51,0.0,-0.02791,1e-05,5.11821]
[1776868210469,56.25,79026.1,0.0,-0.02792,1e-05,5.12067]
[1776868210493,56.25,79019.08,0.0,-0.02803,1e-05,5.1357]
[1776868214340,56.25,78996.45,0.0,-0.02835,1e-05,5.18435]
[1776868216277,56.25,78993.65,0.0,-0.0284,1e-05,5.19039]
[1776868218372,56.25,78992.37,0.0,-0.02841,1e-05,5.19323]
[1776868218513,56.25,78992.37,0.0,-0.02841,1e-05,5.19323]
[1776868218552,56.25,78983.63,0.0,-0.02854,1e-05,5.21199]
[1776868220248,56.25,78983.63,0.0,-0.02854,1e-05,5.21199]
[1776868220714,56.25,78983.63,0.0,-0.02854,1e-05,5.21199]
[1776868220783,56.25,78967.91,0.0,-0.02877,1e-05,5.2458]
[1776868224720,56.25,78941.57,0.0,-0.02916,1e-05,5.30263]
[1776868226474,56.25,78913.17,0.0,-0.02958,1e-05,5.3643]
[1776868229456,56.24,78891.21,0.0,-0.0299,2e-05,5.4115]
[1776868234491,56.24,78884.34,0.0,-0.02999,2e-05,5.4231]
[1776868236505,56.24,78900.0,0.0,-0.02975,2e-05,5.38776]
[1776868241548,56.23,78885.04,0.0,-0.02996,2e-05,5.41938]
[1776868242674,56.23,78861.1,0.0,-0.03033,2e-05,5.47198]
[1776868248596,56.23,78850.85,0.0,-0.03047,2e-05,5.49214]
[1776868251616,56.22,78867.77,0.0,-0.0302,2e-05,5.45333]
[1776868256651,56.22,78855.12,0.0,-0.03038,2e-05,5.47938]
[1776868259676,56.21,78836.46,0.0,-0.03066,2e-05,5.51957]
[1776868264742,56.2,78838.22,0.0,-0.03061,2e-05,5.513]
[1776868267752,56.2,78863.85,0.0,-0.03021,2e-05,5.45458]
[1776868272793,56.19,78862.34,0.0,-0.03022,2e-05,5.45603]
[1776868275809,56.19,78842.38,0.0,-0.03052,2e-05,5.49959]
[1776868280846,56.18,78834.7,0.0,-0.03062,2e-05,5.51371]
[1776868283885,56.18,78810.77,0.0,-0.03098,2e-05,5.56587]
[1776868288900,56.17,78817.78,0.0,-0.03085,2e-05,5.54723]
[1776868293937,56.16,78812.81,0.0,-0.0309,2e-05,5.55346]
[1776868295962,56.16,78796.8,0.0,-0.03114,2e-05,5.58898]
[1776868296967,56.16,78778.26,0.0,-0.03143,2e-05,5.63036]
[1776868301998,56.15,78788.91,0.0,-0.03124,2e-05,5.60212]
[1776868307034,56.14,78764.43,0.0,-0.0316,2e-05,5.65449]
[1776868312072,56.12,78766.62,0.0,-0.03154,2e-05,5.64591]
[1776868314089,56.12,78786.17,0.0,-0.03123,2e-05,5.60081]
[1776868319120,56.11,78771.06,0.0,-0.03144,2e-05,5.63112]
[1776868324161,56.1,78773.39,0.0,-0.03138,2e-05,5.62238]
[1776868329209,56.09,78771.12,0.0,-0.03139,2e-05,5.62423]
[1776868332230,56.08,78750.41,0.0,-0.03171,2e-05,5.66934]
[1776868337265,56.07,78743.12,0.0,-0.0318,2e-05,5.68216]
[1776868342286,56.06,78733.43,0.0,-0.03193,2e-05,5.70135]
[1776868343332,56.06,78709.7,0.0,-0.03231,2e-05,5.75444]
[1776868346371,56.05,78678.83,0.0,-0.03279,2e-05,5.82341]
[1776868351411,56.01,78675.42,0.0,-0.03275,2e-05,5.81638]
[1776868352422,56.01,78649.2,0.0,-0.03317,2e-05,5.87582]
[1776868353432,56.01,78619.61,0.0,-0.03366,2e-05,5.94562]
[1776868355094,56.0,78636.19,0.0,-0.03336,2e-05,5.90301]
[1776868357460,55.99,78616.09,0.0,-0.03368,2e-05,5.94821]
[1776868361482,55.98,78631.58,0.0,-0.03339,2e-05,5.90678]
[1776868366518,55.96,78623.11,0.0,-0.03349,2e-05,5.91992]
[1776868371552,55.89,78609.17,0.0,-0.03355,2e-05,5.92775]
[1776868377032,55.84,78612.33,0.0,-0.03339,2e-05,5.9053]
[1776868379611,55.83,78640.43,0.0,-0.03289,2e-05,5.83475]
[1776868384695,55.79,78638.76,0.0,-0.03283,2e-05,5.82591]
[1776868387669,55.7,78614.53,0.0,-0.03303,2e-05,5.85268]
[1776868389682,55.7,78595.03,0.0,-0.03334,2e-05,5.89667]
[1776868394718,55.68,78582.62,0.0,-0.03351,2e-05,5.9205]
[1776868399754,55.67,78595.8,0.0,-0.03325,2e-05,5.88363]
[1776868404796,55.65,78589.8,0.0,-0.03331,2e-05,5.89228]
[1776868406809,55.64,78608.13,0.0,-0.03299,2e-05,5.84676]
[1776868411844,55.6,78623.93,0.0,-0.03262,2e-05,5.79343]
[1776868412873,55.55,78641.23,0.0,-0.03222,2e-05,5.73502]
[1776868415875,55.55,78657.09,0.0,-0.03195,2e-05,5.69655]
[1776868416913,55.54,78675.64,0.0,-0.03164,2e-05,5.65217]
[1776868421922,55.53,78667.63,0.0,-0.03174,2e-05,5.66725]
[1776868425952,55.52,78683.49,0.0,-0.03147,2e-05,5.62799]
[1776868430985,55.51,78698.19,0.0,-0.03121,2e-05,5.59129]
[1776868435018,55.51,78717.55,0.0,-0.0309,2e-05,5.54541]
[1776868437027,55.51,78737.65,0.0,-0.03057,2e-05,5.49845]
[1776868441065,55.5,78753.29,0.0,-0.03032,2e-05,5.462]
[1776868443080,55.5,78770.54,0.0,-0.03005,2e-05,5.42234]
[1776868447109,55.5,78786.41,0.0,-0.0298,2e-05,5.38604]
[1776868452145,55.49,78789.17,0.0,-0.02975,2e-05,5.37896]
[1776868457182,55.49,78784.62,0.0,-0.02981,2e-05,5.38817]
[1776868460204,55.49,78764.47,0.0,-0.03012,2e-05,5.43248]
[1776868463224,55.49,78780.5,0.0,-0.02986,2e-05,5.39596]
[1776868468449,55.48,78779.13,0.0,-0.02988,2e-05,5.39818]
[1776868469661,55.48,78781.31,0.0,-0.02985,2e-05,5.39311]
[1776868469754,55.48,78773.0,0.0,-0.02997,2e-05,5.41148]
[1776868475098,55.48,78752.78,0.0,-0.03026,2e-05,5.45337]
[1776868476201,55.48,78752.78,0.0,-0.03026,2e-05,5.45337]
[1776868477317,55.48,78741.5,0.0,-0.03044,2e-05,5.47816]
[1776868477392,55.48,78739.39,0.0,-0.03047,2e-05,5.48258]
[1776868483997,55.47,78747.05,0.0,-0.03034,2e-05,5.46365]
[1776868489548,55.47,78745.62,0.0,-0.03035,2e-05,5.46514]
[1776868493106,55.46,78740.37,0.0,-0.03042,2e-05,5.47603]
[1776868498140,55.46,78723.84,0.0,-0.03067,2e-05,5.51171]
[1776868503512,55.45,78738.43,0.0,-0.03043,2e-05,5.47676]
[1776868507399,55.45,78739.48,0.0,-0.0304,2e-05,5.47273]
[1776868510561,55.44,78715.99,0.0,-0.03076,2e-05,5.52441]
[1776868515596,55.44,78711.66,0.0,-0.03081,2e-05,5.53222]
[1776868520630,55.43,78699.3,0.0,-0.03099,2e-05,5.55825]
[1776868525666,55.42,78708.79,0.0,-0.03083,2e-05,5.53447]
[1776868530701,55.42,78710.83,0.0,-0.03078,2e-05,5.52788]
[1776868535737,55.41,78702.57,0.0,-0.03089,2e-05,5.5424]
[1776868540775,55.41,78693.67,0.0,-0.03102,2e-05,5.56066]
[1776868545809,55.4,78695.58,0.0,-0.03097,2e-05,5.5541]
[1776868550847,55.39,78697.9,0.0,-0.03092,2e-05,5.5467]
[1776868555884,55.39,78702.17,0.0,-0.03084,2e-05,5.53491]
[1776868560920,55.38,78708.58,0.0,-0.03073,2e-05,5.51841]
[1776868565675,55.38,78711.19,0.0,-0.03067,2e-05,5.51102]
[1776868566966,55.38,78726.84,0.0,-0.03042,2e-05,5.47484]
[1776868568980,55.37,78747.25,0.0,-0.0301,2e-05,5.42832]
[1776868574017,55.37,78737.67,0.0,-0.03025,2e-05,5.44894]
[1776868576032,55.37,78716.9,0.0,-0.03057,2e-05,5.49533]
[1776868581086,55.36,78724.77,0.0,-0.03043,2e-05,5.4757]
[1776868586113,55.36,78739.3,0.0,-0.03019,2e-05,5.44149]
[1776868591148,55.36,78731.1,0.0,-0.0303,2e-05,5.45642]
[1776868596183,55.35,78731.74,0.0,-0.03028,2e-05,5.45359]
[1776868601221,55.35,78733.81,0.0,-0.03024,2e-05,5.44768]
[1776868606254,55.34,78731.31,0.0,-0.03027,2e-05,5.45198]
[1776868608270,55.34,78748.34,0.0,-0.03,2e-05,5.41314]
[1776868611292,55.34,78721.56,0.0,-0.03042,2e-05,5.47279]
[1776868614311,55.34,78705.98,0.0,-0.03065,2e-05,5.50709]
[1776868619345,55.33,78698.43,0.0,-0.03076,2e-05,5.52229]
[1776868624379,55.33,78712.48,0.0,-0.03052,2e-05,5.48805]
[1776868629414,55.32,78709.92,0.0,-0.03055,2e-05,5.49212]
[1776868634432,55.32,78708.88,0.0,-0.03056,2e-05,5.49308]
[1776868640492,55.31,78704.11,0.0,-0.03062,2e-05,5.50144]
[1776868643646,55.31,78706.01,0.0,-0.03058,2e-05,5.49677]
[1776868643697,55.31,78716.77,0.0,-0.03041,2e-05,5.4717]
[1776868644694,55.31,78716.77,0.0,-0.03041,2e-05,5.4717]
[1776868646557,55.31,78727.59,0.0,-0.03024,2e-05,5.44751]
[1776868648649,55.31,78748.79,0.0,-0.02992,2e-05,5.40046]
[1776868651583,55.31,78764.89,0.0,-0.02967,2e-05,5.36344]
[1776868657141,55.32,78773.56,0.0,-0.02955,2e-05,5.34636]
[1776868660197,55.32,78776.99,0.0,-0.0295,2e-05,5.33964]
[1776868662659,55.32,78816.72,0.0,-0.02891,1e-05,5.25285]
[1776868663783,55.32,78816.72,0.0,-0.02891,1e-05,5.25285]
[1776868663872,55.32,78823.17,0.0,-0.02881,1e-05,5.23877]
[1776868667059,55.33,78824.2,0.0,-0.0288,1e-05,5.23667]
[1776868667149,55.33,78823.61,0.0,-0.02881,1e-05,5.23804]
[1776868669026,55.33,78816.97,0.0,-0.02891,1e-05,5.25268]
[1776868669054,55.33,78796.55,0.0,-0.02922,2e-05,5.29826]
[1776868674744,55.34,78797.04,0.0,-0.02923,2e-05,5.30018]
[1776868679778,55.34,78794.23,0.0,-0.02929,2e-05,5.30898]
[1776868684814,55.35,78781.24,0.0,-0.02951,2e-05,5.34024]
[1776868689848,55.36,78771.52,0.0,-0.02967,2e-05,5.36403]
[1776868694884,55.36,78769.91,0.0,-0.02971,2e-05,5.36965]
[1776868699920,55.37,78771.42,0.0,-0.0297,2e-05,5.36828]
[1776868704955,55.38,78768.22,0.0,-0.02976,2e-05,5.37737]
[1776868709991,55.38,78758.22,0.0,-0.02993,2e-05,5.40155]
[1776868715028,55.39,78756.55,0.0,-0.02995,2e-05,5.40478]
[1776868718050,55.39,78738.96,0.0,-0.03023,2e-05,5.44519]
[1776868722076,55.39,78758.16,0.0,-0.02994,2e-05,5.40319]
[1776868727112,55.4,78765.66,0.0,-0.02984,2e-05,5.38816]
[1776868732146,55.4,78776.75,0.0,-0.02968,2e-05,5.36538]
[1776868736201,55.41,78790.02,0.0,-0.02949,2e-05,5.33718]
[1776868736279,55.41,78791.27,0.0,-0.02947,2e-05,5.33486]
[1776868742217,55.42,78794.72,0.0,-0.02944,2e-05,5.32993]
[1776868742923,55.42,78794.72,0.0,-0.02944,2e-05,5.32993]
[1776868743226,55.42,78800.6,0.0,-0.02935,2e-05,5.31737]
[1776868743745,55.42,78800.6,0.0,-0.02935,2e-05,5.31737]
[1776868744230,55.42,78800.14,0.0,-0.02936,2e-05,5.31887]
[1776868747436,55.42,78821.94,0.0,-0.02903,2e-05,5.27117]
[1776868750274,55.42,78837.98,0.0,-0.02879,1e-05,5.23607]
[1776868755308,55.42,78843.25,0.0,-0.02872,1e-05,5.22491]
[1776868760342,55.42,78838.31,0.0,-0.02879,1e-05,5.23611]
[1776868762356,55.42,78822.2,0.0,-0.02904,2e-05,5.27154]
[1776868767394,55.42,78805.13,0.0,-0.02929,2e-05,5.3091]
[1776868772428,55.42,78811.65,0.0,-0.02918,2e-05,5.29241]
[1776868775227,55.42,78817.89,0.0,-0.02909,2e-05,5.27868]
[1776868775451,55.42,78831.97,0.0,-0.02888,1e-05,5.24779]
[1776868776309,55.42,78831.97,0.0,-0.02888,1e-05,5.24779]
[1776868776457,55.42,78836.9,0.0,-0.0288,1e-05,5.23707]
[1776868781493,55.42,78831.92,0.0,-0.02888,1e-05,5.24836]
[1776868786527,55.43,78832.56,0.0,-0.02887,1e-05,5.24735]
[1776868791562,55.43,78832.42,0.0,-0.02888,1e-05,5.24807]
[1776868796598,55.43,78844.5,0.0,-0.0287,1e-05,5.22215]
[1776868801632,55.43,78856.46,0.0,-0.02853,1e-05,5.19687]
[1776868807505,55.43,78868.29,0.0,-0.02836,1e-05,5.17235]
[1776868812711,55.44,78872.43,0.0,-0.02831,1e-05,5.16458]
[1776868816150,55.44,78901.56,0.0,-0.02789,1e-05,5.10224]
[1776868818057,55.44,78916.98,0.0,-0.02767,1e-05,5.07014]
[1776868818076,55.44,78916.98,0.0,-0.02767,1e-05,5.07014]
[1776868826816,55.45,78898.71,0.0,-0.02795,1e-05,5.1118]
[1776868831847,55.45,78888.86,0.0,-0.02809,1e-05,5.13223]
[1776868832773,55.45,78888.86,0.0,-0.02809,1e-05,5.13223]
[1776868832871,55.46,78894.94,0.0,-0.02801,1e-05,5.11942]
[1776868836887,55.46,78913.96,0.0,-0.02774,1e-05,5.08031]
[1776868841926,55.47,78923.59,0.0,-0.02761,1e-05,5.06129]
[1776868846960,55.47,78934.27,0.0,-0.02747,1e-05,5.04047]
[1776868851999,55.48,78944.58,0.0,-0.02734,1e-05,5.02062]
[1776868857037,55.48,78944.11,0.0,-0.02736,1e-05,5.02406]
[1776868862072,55.49,78942.33,0.0,-0.0274,1e-05,5.02983]
[1776868867113,55.5,78947.52,0.0,-0.02734,1e-05,5.02074]
[1776868872154,55.5,78958.87,0.0,-0.02719,1e-05,4.99878]
[1776868877203,55.51,78934.16,0.0,-0.02755,1e-05,5.0524]
[1776868882299,55.51,78925.26,0.0,-0.02769,1e-05,5.07369]
[1776868887334,55.52,78924.63,0.0,-0.02771,1e-05,5.07659]
[1776868892369,55.52,78930.13,0.0,-0.02763,1e-05,5.06458]
[1776868897404,55.53,78925.69,0.0,-0.02771,1e-05,5.0753]
[1776868902438,55.53,78917.56,0.0,-0.02783,1e-05,5.09415]
[1776868905023,55.53,78916.77,0.0,-0.02785,1e-05,5.0964]
[1776868905462,55.54,78916.3,0.0,-0.02786,1e-05,5.0977]
[1776868910495,55.54,78918.56,0.0,-0.02783,1e-05,5.09432]
[1776868911742,55.54,78918.56,0.0,-0.02783,1e-05,5.09432]
[1776868912509,55.54,78921.37,0.0,-0.0278,1e-05,5.08892]
[1776868917753,55.55,78929.44,0.0,-0.02769,1e-05,5.0733]
[1776868917784,55.55,78923.74,0.0,-0.02778,1e-05,5.08579]
[1776868920742,55.55,78919.48,0.0,-0.02784,1e-05,5.0952]
[1776868920923,55.55,78918.9,0.0,-0.02785,1e-05,5.09674]
[1776868923395,55.55,78916.14,0.0,-0.02789,1e-05,5.10322]
[1776868923586,55.55,78914.79,0.0,-0.02792,1e-05,5.1064]
[1776868924318,55.55,78914.79,0.0,-0.02792,1e-05,5.1064]
[1776868924593,55.55,78912.29,0.0,-0.02795,1e-05,5.11203]
[1776868927288,55.55,78908.35,0.0,-0.02801,1e-05,5.12075]
[1776868927694,55.55,78908.35,0.0,-0.02801,1e-05,5.12075]
[1776868932973,55.56,78901.76,0.0,-0.02812,1e-05,5.13676]
[1776868933543,55.56,78901.76,0.0,-0.02812,1e-05,5.13676]
[1776868935379,55.56,78896.45,0.0,-0.0282,1e-05,5.14862]
[1776868935670,55.56,78896.26,0.0,-0.0282,1e-05,5.14922]
[1776868938691,55.56,78918.12,0.0,-0.02789,1e-05,5.10299]
[1776868943726,55.57,78911.47,0.0,-0.028,1e-05,5.11868]
[1776868946097,55.57,78906.29,0.0,-0.02808,1e-05,5.13031]
[1776868946747,55.57,78902.07,0.0,-0.02814,1e-05,5.13962]
[1776868948760,55.57,78881.4,0.0,-0.02845,1e-05,5.18482]
[1776868949200,55.57,78881.4,0.0,-0.02845,1e-05,5.18482]
[1776868949767,55.57,78879.7,0.0,-0.02847,1e-05,5.1885]
[1776868954802,55.57,78891.5,0.0,-0.02829,1e-05,5.16164]
[1776868959837,55.58,78891.41,0.0,-0.0283,1e-05,5.16286]
[1776868964873,55.58,78883.3,0.0,-0.02842,1e-05,5.18126]
[1776868969912,55.58,78883.84,0.0,-0.02842,1e-05,5.181]
[1776868974943,55.59,78873.21,0.0,-0.02858,1e-05,5.20482]
[1776868979785,55.59,78876.81,0.0,-0.02853,1e-05,5.19752]
[1776868979978,55.59,78876.89,0.0,-0.02853,1e-05,5.19749]
[1776868985017,55.59,78877.16,0.0,-0.02853,1e-05,5.19757]
[1776868990054,55.59,78874.77,0.0,-0.02857,1e-05,5.20343]
[1776868995085,55.59,78863.24,0.0,-0.02875,1e-05,5.22904]
[1776868997818,55.59,78858.6,0.0,-0.02882,1e-05,5.23923]
[1776868998117,55.59,78859.7,0.0,-0.0288,1e-05,5.23695]
[1776869000123,55.59,78841.86,0.0,-0.02907,1e-05,5.27605]
[1776869005709,55.59,78834.38,0.0,-0.02918,2e-05,5.29238]
[1776869005921,55.59,78825.76,0.0,-0.02931,2e-05,5.31132]
[1776869006173,55.59,78825.76,0.0,-0.02931,2e-05,5.31125]
[1776869007178,55.59,78808.01,0.0,-0.02958,2e-05,5.35032]
[1776869008191,55.59,78792.19,0.0,-0.02982,2e-05,5.38525]
[1776869011205,55.59,78772.79,0.0,-0.0301,2e-05,5.42566]
[1776869012228,55.59,78755.88,0.0,-0.03036,2e-05,5.46334]
[1776869014314,55.59,78738.7,0.0,-0.03062,2e-05,5.5014]
[1776869020094,55.58,78730.99,0.0,-0.03073,2e-05,5.51683]
[1776869021282,55.58,78685.28,0.0,-0.03145,2e-05,5.62024]
[1776869026315,55.57,78698.43,0.0,-0.03122,2e-05,5.58732]
[1776869031350,55.56,78702.66,0.0,-0.03114,2e-05,5.57479]
[1776869036385,55.56,78717.52,0.0,-0.03088,2e-05,5.53844]
[1776869041423,55.55,78724.28,0.0,-0.03076,2e-05,5.52078]
[1776869044454,55.55,78740.2,0.0,-0.0305,2e-05,5.4835]
[1776869049486,55.54,78741.22,0.0,-0.03048,2e-05,5.47946]
[1776869054520,55.53,78735.53,0.0,-0.03055,2e-05,5.49038]
[1776869060564,55.53,78733.95,0.0,-0.03056,2e-05,5.49169]
[1776869065598,55.52,78719.65,0.0,-0.03077,2e-05,5.52206]
[1776869070633,55.52,78711.85,0.0,-0.03088,2e-05,5.53765]
[1776869075673,55.51,78702.84,0.0,-0.03099,2e-05,5.55304]
[1776869080707,55.5,78716.96,0.0,-0.03075,2e-05,5.51864]
[1776869085739,55.49,78711.08,0.0,-0.03083,2e-05,5.52973]
[1776869088761,55.49,78695.39,0.0,-0.03107,2e-05,5.56399]
[1776869093800,55.48,78691.66,0.0,-0.03111,2e-05,5.56996]
[1776869098831,55.47,78689.61,0.0,-0.03113,2e-05,5.57194]
[1776869103866,55.47,78696.62,0.0,-0.031,2e-05,5.5534]
[1776869108901,55.46,78697.71,0.0,-0.03096,2e-05,5.54836]
[1776869113936,55.45,78701.59,0.0,-0.03089,2e-05,5.53707]
[1776869118973,55.44,78718.52,0.0,-0.0306,2e-05,5.49635]
[1776869124011,55.44,78719.39,0.0,-0.03058,2e-05,5.49225]
[1776869129879,55.43,78722.51,0.0,-0.03051,2e-05,5.48302]
[1776869135086,55.43,78729.96,0.0,-0.03037,2e-05,5.46218]
[1776869140121,55.42,78714.89,0.0,-0.0306,2e-05,5.49451]
[1776869145156,55.41,78704.02,0.0,-0.03075,2e-05,5.51704]
[1776869150192,55.41,78703.05,0.0,-0.03075,2e-05,5.51711]
[1776869155587,55.4,78701.55,0.0,-0.03077,2e-05,5.5188]
[1776869161644,55.4,78708.95,0.0,-0.03063,2e-05,5.49951]
[1776869163253,55.39,78717.61,0.0,-0.03049,2e-05,5.47916]
[1776869163588,55.39,78717.61,0.0,-0.03049,2e-05,5.47916]
[1776869163656,55.39,78752.78,0.0,-0.02994,2e-05,5.39976]
[1776869165865,55.39,78714.53,0.0,-0.03053,2e-05,5.48504]
[1776869171471,55.39,78721.51,0.0,-0.03041,2e-05,5.46786]
[1776869173931,55.38,78716.53,0.0,-0.03049,2e-05,5.47842]
[1776869174031,55.38,78741.31,0.0,-0.0301,2e-05,5.42219]
[1776869174495,55.38,78741.31,0.0,-0.0301,2e-05,5.42219]
[1776869174553,55.38,78741.31,0.0,-0.0301,2e-05,5.42219]
[1776869174564,55.38,78760.69,0.0,-0.0298,2e-05,5.37851]
[1776869180413,55.38,78773.97,0.0,-0.02959,2e-05,5.34789]
[1776869181709,55.38,78773.97,0.0,-0.02959,2e-05,5.34789]
[1776869187463,55.38,78773.73,0.0,-0.02958,2e-05,5.34748]
[1776869192499,55.37,78756.19,0.0,-0.02984,2e-05,5.38344]
[1776869197539,55.37,78755.3,0.0,-0.02984,2e-05,5.3845]
[1776869200358,55.37,78755.77,0.0,-0.02983,2e-05,5.38307]
[1776869200554,55.37,78753.43,0.0,-0.02987,2e-05,5.38812]
[1776869202591,55.37,78736.75,0.0,-0.03012,2e-05,5.4251]
[1776869203437,55.37,78736.75,0.0,-0.03012,2e-05,5.4251]
[1776869203576,55.37,78738.06,0.0,-0.0301,2e-05,5.42191]
[1776869204734,55.37,78763.06,0.0,-0.02971,2e-05,5.3657]
[1776869209780,55.36,78763.23,0.0,-0.02971,2e-05,5.36467]
[1776869212659,55.36,78793.98,0.0,-0.02924,2e-05,5.29594]
[1776869216109,55.36,78789.97,0.0,-0.0293,2e-05,5.30473]
[1776869225642,55.36,78811.74,0.0,-0.02897,2e-05,5.25666]
[1776869231142,55.36,78825.45,0.0,-0.02877,1e-05,5.22705]
[1776869236811,55.37,78834.4,0.0,-0.02864,1e-05,5.20812]
[1776869241846,55.37,78836.82,0.0,-0.0286,1e-05,5.20355]
[1776869242470,55.37,78836.82,0.0,-0.0286,1e-05,5.20355]
[1776869247891,55.37,78826.69,0.0,-0.02876,1e-05,5.22644]
[1776869252924,55.37,78808.86,0.0,-0.02902,2e-05,5.26393]
[1776869254351,55.37,78806.99,0.0,-0.02905,2e-05,5.26808]
[1776869259973,55.37,78792.37,0.0,-0.02927,2e-05,5.30051]
[1776869265020,55.37,78804.06,0.0,-0.02909,2e-05,5.27472]
[1776869270044,55.37,78806.69,0.0,-0.02906,2e-05,5.26918]
[1776869275078,55.37,78805.13,0.0,-0.02908,2e-05,5.27278]
[1776869275640,55.37,78805.13,0.0,-0.02908,2e-05,5.27278]
[1776869281121,55.38,78805.84,0.0,-0.02907,2e-05,5.27147]
[1776869286156,55.38,78817.09,0.0,-0.0289,1e-05,5.24707]
[1776869289802,55.38,78818.1,0.0,-0.02889,1e-05,5.24508]
[1776869290184,55.38,78813.83,0.0,-0.02896,2e-05,5.25451]
[1776869291135,55.38,78813.83,0.0,-0.02896,2e-05,5.25451]
[1776869291193,55.38,78813.67,0.0,-0.02896,2e-05,5.25493]
[1776869296227,55.38,78817.52,0.0,-0.0289,1e-05,5.24687]
[1776869301261,55.38,78819.28,0.0,-0.02888,1e-05,5.24351]
[1776869302768,55.38,78819.28,0.0,-0.02888,1e-05,5.24351]
[1776869308309,55.38,78824.06,0.0,-0.02881,1e-05,5.23382]
[1776869313345,55.38,78823.45,0.0,-0.02882,1e-05,5.23354]
[1776869318380,55.39,78836.8,0.0,-0.02862,1e-05,5.20503]
[1776869323416,55.39,78833.3,0.0,-0.02868,1e-05,5.2134]
[1776869328450,55.39,78837.58,0.0,-0.02862,1e-05,5.20483]
[1776869333486,55.39,78828.78,0.0,-0.02875,1e-05,5.2247]
[1776869338520,55.39,78820.64,0.0,-0.02888,1e-05,5.24296]
[1776869343009,55.39,78819.65,0.0,-0.0289,1e-05,5.24541]
[1776869345570,55.4,78790.46,0.0,-0.02934,2e-05,5.30986]
[1776869350250,55.39,78767.41,0.0,-0.02969,2e-05,5.36078]
[1776869355641,55.39,78767.21,0.0,-0.02969,2e-05,5.36072]
[1776869358621,55.39,78767.85,0.0,-0.02967,2e-05,5.35909]
[1776869358936,55.39,78765.96,0.0,-0.0297,2e-05,5.3632]
[1776869359435,55.39,78765.96,0.0,-0.0297,2e-05,5.3632]
[1776869359669,55.39,78766.07,0.0,-0.0297,2e-05,5.36285]
[1776869364704,55.39,78766.48,0.0,-0.02969,2e-05,5.36138]
[1776869365966,55.39,78766.48,0.0,-0.02969,2e-05,5.36138]
[1776869368236,55.39,78785.91,0.0,-0.02939,2e-05,5.31792]
[1776869369742,55.39,78810.53,0.0,-0.02902,2e-05,5.26348]
[1776869374811,55.39,78821.29,0.0,-0.02885,1e-05,5.23807]
[1776869377219,55.39,78847.86,0.0,-0.02846,1e-05,5.1805]
[1776869382834,55.39,78845.42,0.0,-0.0285,1e-05,5.18668]
[1776869387869,55.4,78845.03,0.0,-0.02851,1e-05,5.18825]
[1776869389106,55.4,78845.03,0.0,-0.02851,1e-05,5.18825]
[1776869389174,55.4,78845.24,0.0,-0.02851,1e-05,5.18813]
[1776869390492,55.4,78845.18,0.0,-0.02851,1e-05,5.18826]
[1776869390890,55.4,78842.31,0.0,-0.02855,1e-05,5.19467]
[1776869391985,55.4,78842.31,0.0,-0.02855,1e-05,5.19467]
[1776869392106,55.4,78843.91,0.0,-0.02853,1e-05,5.19135]
[1776869394151,55.4,78845.15,0.0,-0.02851,1e-05,5.18881]
[1776869394216,55.4,78874.43,0.0,-0.02809,1e-05,5.12585]
[1776869395167,55.4,78874.43,0.0,-0.02809,1e-05,5.12585]
[1776869395241,55.4,78881.4,0.0,-0.02799,1e-05,5.11111]
[1776869400960,55.41,78886.1,0.0,-0.02793,1e-05,5.10253]
[1776869402465,55.41,78885.36,0.0,-0.02794,1e-05,5.10443]
[1776869406226,55.41,78903.94,0.0,-0.02768,1e-05,5.06588]
[1776869406372,55.41,78903.94,0.0,-0.02768,1e-05,5.06588]
[1776869408014,55.41,78927.48,0.0,-0.02735,1e-05,5.01647]
[1776869413050,55.42,78935.52,0.0,-0.02725,1e-05,5.00176]
[1776869418085,55.43,78939.5,0.0,-0.02721,1e-05,4.99572]
[1776869423121,55.43,78938.81,0.0,-0.02723,1e-05,4.99954]
[1776869428159,55.44,78939.17,0.0,-0.02724,1e-05,5.00156]
[1776869433192,55.45,78949.26,0.0,-0.0271,1e-05,4.97995]
[1776869439239,55.46,78937.37,0.0,-0.02729,1e-05,5.00786]
[1776869444270,55.46,78940.32,0.0,-0.02726,1e-05,5.00375]
[1776869449305,55.47,78951.17,0.0,-0.02712,1e-05,4.98299]
[1776869454361,55.48,78964.52,0.0,-0.02695,1e-05,4.95726]
[1776869459403,55.48,78960.15,0.0,-0.02702,1e-05,4.96885]
[1776869464438,55.49,78959.87,0.0,-0.02704,1e-05,4.97177]
[1776869469473,55.5,78959.26,0.0,-0.02707,1e-05,4.97543]
[1776869474510,55.51,78958.92,0.0,-0.02709,1e-05,4.97845]
[1776869479545,55.51,78946.21,0.0,-0.02729,1e-05,5.00792]
[1776869484581,55.52,78932.89,0.0,-0.02749,1e-05,5.03812]
[1776869489615,55.53,78934.9,0.0,-0.02747,1e-05,5.0357]
[1776869494650,55.53,78934.32,0.0,-0.02748,1e-05,5.03661]
[1776869499685,55.54,78935.08,0.0,-0.02748,1e-05,5.03685]
[1776869503964,55.54,78910.59,0.0,-0.02784,1e-05,5.09033]
[1776869505644,55.54,78910.98,0.0,-0.02784,1e-05,5.08977]
[1776869505741,55.54,78903.87,0.0,-0.02794,1e-05,5.10524]
[1776869509167,55.55,78904.66,0.0,-0.02794,1e-05,5.10405]
[1776869509262,55.55,78905.07,0.0,-0.02793,1e-05,5.10343]
[1776869509980,55.55,78905.07,0.0,-0.02793,1e-05,5.10343]
[1776869510040,55.55,78905.23,0.0,-0.02793,1e-05,5.10334]
[1776869511554,55.55,78904.79,0.0,-0.02794,1e-05,5.10454]
[1776869511769,55.55,78906.5,0.0,-0.02792,1e-05,5.10115]
[1776869517017,55.55,78901.76,0.0,-0.02799,1e-05,5.11236]
[1776869517404,55.55,78901.76,0.0,-0.02799,1e-05,5.11236]
[1776869518919,55.55,78931.05,0.0,-0.02757,1e-05,5.05032]
[1776869520348,55.55,78931.05,0.0,-0.02757,1e-05,5.05032]
[1776869520396,55.56,78946.99,0.0,-0.02735,1e-05,5.01714]
[1776869521172,55.56,78946.99,0.0,-0.02735,1e-05,5.01714]
[1776869521263,55.56,78947.67,0.0,-0.02734,1e-05,5.01612]
[1776869526889,55.56,78933.07,0.0,-0.02757,1e-05,5.04947]
[1776869531300,55.57,78961.26,0.0,-0.02717,1e-05,4.99134]
[1776869536820,55.57,78949.41,0.0,-0.02735,1e-05,5.01801]
[1776869536960,55.58,78965.75,0.0,-0.02713,1e-05,4.98438]
[1776869541998,55.58,78995.12,0.0,-0.02673,1e-05,4.92482]
[1776869543003,55.59,79012.76,0.0,-0.02649,1e-05,4.8893]
[1776869548040,55.59,79004.13,0.0,-0.02663,1e-05,4.91009]
[1776869553074,55.6,78996.87,0.0,-0.02674,1e-05,4.9259]
[1776869558110,55.61,78989.82,0.0,-0.02685,1e-05,4.94322]
[1776869563145,55.62,78973.81,0.0,-0.02709,1e-05,4.97918]
[1776869568180,55.63,78959.25,0.0,-0.02731,1e-05,5.01191]
[1776869573215,55.63,78966.33,0.0,-0.02722,1e-05,4.99895]
[1776869578249,55.64,78970.42,0.0,-0.02718,1e-05,4.99244]
[1776869582287,55.64,78954.4,0.0,-0.02742,1e-05,5.02795]
[1776869584302,55.65,78936.67,0.0,-0.02768,1e-05,5.06627]
[1776869589336,55.65,78939.7,0.0,-0.02764,1e-05,5.06136]
[1776869594373,55.66,78934.16,0.0,-0.02773,1e-05,5.07462]
[1776869599410,55.66,78915.59,0.0,-0.02801,1e-05,5.11555]
[1776869604445,55.66,78909.02,0.0,-0.02811,1e-05,5.13063]
[1776869609479,55.67,78909.65,0.0,-0.02811,1e-05,5.13024]
[1776869614514,55.67,78905.8,0.0,-0.02816,1e-05,5.13726]
[1776869619550,55.67,78908.72,0.0,-0.02812,1e-05,5.13192]
[1776869624585,55.67,78911.8,0.0,-0.02808,1e-05,5.12625]
[1776869629623,55.68,78895.14,0.0,-0.02833,1e-05,5.16299]
[1776869634658,55.68,78899.43,0.0,-0.02828,1e-05,5.15445]
[1776869639694,55.68,78908.49,0.0,-0.02815,1e-05,5.1358]
[1776869644865,55.68,78923.7,0.0,-0.02793,1e-05,5.10398]
[1776869648882,55.69,78916.08,0.0,-0.02805,1e-05,5.12114]
[1776869648922,55.69,78875.72,0.0,-0.02864,1e-05,5.20835]
[1776869650297,55.69,78875.72,0.0,-0.02864,1e-05,5.20835]
[1776869650316,55.69,78868.3,0.0,-0.02875,1e-05,5.22472]
[1776869651033,55.69,78868.3,0.0,-0.02875,1e-05,5.22472]
[1776869651118,55.69,78866.71,0.0,-0.02878,1e-05,5.22822]
[1776869657587,55.69,78872.8,0.0,-0.02869,1e-05,5.21508]
[1776869657832,55.69,78881.06,0.0,-0.02857,1e-05,5.19726]
[1776869662872,55.69,78880.59,0.0,-0.02858,1e-05,5.19872]
[1776869664881,55.69,78906.09,0.0,-0.0282,1e-05,5.14393]
[1776869669916,55.69,78906.04,0.0,-0.02821,1e-05,5.14493]
[1776869674951,55.7,78919.5,0.0,-0.02801,1e-05,5.1148]
[1776869679986,55.7,78938.95,0.0,-0.02774,1e-05,5.07457]
[1776869685022,55.7,78953.51,0.0,-0.02754,1e-05,5.04508]
[1776869690507,55.71,78961.78,0.0,-0.02743,1e-05,5.02893]
[1776869696100,55.72,78947.09,0.0,-0.02765,1e-05,5.0624]
[1776869701134,55.72,78954.89,0.0,-0.02755,1e-05,5.04729]
[1776869703150,55.72,78938.45,0.0,-0.02779,1e-05,5.08306]
[1776869708185,55.73,78934.7,0.0,-0.02786,1e-05,5.09229]
[1776869713226,55.73,78949.61,0.0,-0.02765,1e-05,5.0619]
[1776869718255,55.73,78944.41,0.0,-0.02773,1e-05,5.07434]
[1776869720948,55.74,78933.18,0.0,-0.0279,1e-05,5.0988]
[1776869721187,55.74,78933.18,0.0,-0.0279,1e-05,5.0988]
[1776869722291,55.74,78916.71,0.0,-0.02814,1e-05,5.13441]
[1776869727327,55.74,78915.33,0.0,-0.02817,1e-05,5.13818]
[1776869731355,55.74,78930.84,0.0,-0.02793,1e-05,5.10356]
[1776869736395,55.75,78938.75,0.0,-0.02783,1e-05,5.08784]
[1776869741428,55.75,78929.8,0.0,-0.02796,1e-05,5.10808]
[1776869746465,55.75,78924.44,0.0,-0.02805,1e-05,5.12043]
[1776869751498,55.76,78927.49,0.0,-0.02801,1e-05,5.11482]
[1776869756477,55.76,78921.4,0.0,-0.0281,1e-05,5.1286]
[1776869756564,55.76,78912.09,0.0,-0.02824,1e-05,5.14874]
[1776869760562,55.76,78895.65,0.0,-0.02848,1e-05,5.18463]
[1776869765599,55.76,78897.83,0.0,-0.02845,1e-05,5.18032]
[1776869768619,55.76,78881.22,0.0,-0.0287,1e-05,5.21643]
[1776869773654,55.76,78877.61,0.0,-0.02875,1e-05,5.22443]
[1776869775668,55.76,78862.0,0.0,-0.02899,1e-05,5.25848]
[1776869780703,55.76,78877.26,0.0,-0.02876,1e-05,5.22531]
[1776869782930,55.76,78882.49,0.0,-0.02868,1e-05,5.21406]
[1776869783725,55.76,78881.56,0.0,-0.0287,1e-05,5.21615]
[1776869788760,55.76,78888.27,0.0,-0.0286,1e-05,5.20193]
[1776869793796,55.76,78900.12,0.0,-0.02842,1e-05,5.17461]
[1776869795813,55.77,78918.86,0.0,-0.02815,1e-05,5.13459]
[1776869800817,55.77,78930.94,0.0,-0.02797,1e-05,5.10934]
[1776869801035,55.77,78966.06,0.0,-0.02747,1e-05,5.03519]
[1776869803398,55.77,78985.21,0.0,-0.02721,1e-05,4.99584]
[1776869808908,55.78,78982.67,0.0,-0.02726,1e-05,5.00318]
[1776869814753,55.79,78980.58,0.0,-0.0273,1e-05,5.00998]
[1776869819996,55.79,78965.33,0.0,-0.02753,1e-05,5.04403]
[1776869824826,55.8,78982.6,0.0,-0.0273,1e-05,5.00947]
[1776869830064,55.8,78986.06,0.0,-0.02726,1e-05,5.00422]
[1776869835098,55.81,78980.04,0.0,-0.02736,1e-05,5.0189]
[1776869840133,55.82,78982.18,0.0,-0.02734,1e-05,5.01635]
[1776869845167,55.82,78968.46,0.0,-0.02755,1e-05,5.04715]
[1776869847181,55.82,78968.12,0.0,-0.02756,1e-05,5.04821]
[1776869853224,55.83,78963.89,0.0,-0.02762,1e-05,5.05738]
[1776869858260,55.84,78950.04,0.0,-0.02783,1e-05,5.08855]
[1776869859462,55.84,78950.04,0.0,-0.02783,1e-05,5.08855]
[1776869861280,55.84,78982.14,0.0,-0.02738,1e-05,5.02122]
[1776869866315,55.85,78996.09,0.0,-0.0272,1e-05,4.99442]
[1776869871350,55.85,79000.59,0.0,-0.02715,1e-05,4.98714]
[1776869875598,55.87,79025.84,0.0,-0.02683,1e-05,4.94057]
[1776869877397,55.89,79043.38,0.0,-0.02663,1e-05,4.90983]
[1776869878404,55.89,79060.38,0.0,-0.0264,1e-05,4.87538]
[1776869883447,55.9,79066.79,0.0,-0.02633,1e-05,4.86541]
[1776869888480,55.91,79059.65,0.0,-0.02645,1e-05,4.88312]
[1776869893703,55.92,79059.49,0.0,-0.02647,1e-05,4.88584]
[1776869899558,55.93,79062.13,0.0,-0.02646,1e-05,4.88461]
[1776869904592,55.94,79072.79,0.0,-0.02633,1e-05,4.86571]
[1776869908620,55.95,79051.44,0.0,-0.02664,1e-05,4.91207]
[1776869913656,55.96,79057.02,0.0,-0.02657,1e-05,4.90122]
[1776869918691,55.97,79066.9,0.0,-0.02645,1e-05,4.88373]
[1776869923726,55.98,79074.59,0.0,-0.02637,1e-05,4.87102]
[1776869928763,55.99,79082.08,0.0,-0.02629,1e-05,4.85885]
[1776869933796,56.0,79076.53,0.0,-0.02638,1e-05,4.8734]
[1776869938836,56.01,79059.0,0.0,-0.02664,1e-05,4.91247]
[1776869943874,56.01,79072.61,0.0,-0.02647,1e-05,4.8872]
[1776869948906,56.02,79077.93,0.0,-0.02642,1e-05,4.87918]
[1776869953944,56.03,79082.41,0.0,-0.02638,1e-05,4.87287]
[1776869955954,56.05,79098.72,0.0,-0.02619,1e-05,4.84589]
[1776869960990,56.06,79097.15,0.0,-0.02624,1e-05,4.85217]
[1776869962460,56.07,79080.04,0.0,-0.02648,1e-05,4.88842]
[1776869968041,56.07,79066.99,0.0,-0.02667,1e-05,4.91788]
[1776869973074,56.08,79072.86,0.0,-0.0266,1e-05,4.90623]
[1776869978109,56.09,79069.83,0.0,-0.02666,1e-05,4.9151]
[1776869983144,56.1,79072.48,0.0,-0.02664,1e-05,4.91231]
[1776869988180,56.11,79058.01,0.0,-0.02686,1e-05,4.94475]
[1776869993217,56.11,79048.58,0.0,-0.027,1e-05,4.96666]
[1776869998271,56.12,79046.03,0.0,-0.02705,1e-05,4.97423]
[1776870003570,56.13,79047.38,0.0,-0.02704,1e-05,4.97314]
[1776870009338,56.14,79067.36,0.0,-0.02679,1e-05,4.93525]
[1776870014381,56.15,79076.25,0.0,-0.02668,1e-05,4.9195]
[1776870019415,56.15,79071.1,0.0,-0.02677,1e-05,4.93273]
[1776870024450,56.16,79076.89,0.0,-0.02671,1e-05,4.92326]
[1776870027907,56.17,79057.39,0.0,-0.02699,1e-05,4.9656]
[1776870031857,56.17,79026.93,0.0,-0.02742,1e-05,5.02869]
[1776870037545,56.18,79023.76,0.0,-0.02747,1e-05,5.03694]
[1776870040568,56.18,79042.57,0.0,-0.02722,1e-05,4.99862]
[1776870045603,56.19,79054.33,0.0,-0.02707,1e-05,4.97651]
[1776870050640,56.2,79040.69,0.0,-0.02727,1e-05,5.00703]
[1776870055673,56.2,79037.94,0.0,-0.02732,1e-05,5.01448]
[1776870060708,56.21,79000.97,0.0,-0.02785,1e-05,5.09361]
[1776870065743,56.21,78999.6,0.0,-0.02788,1e-05,5.09735]
[1776870070782,56.21,79012.65,0.0,-0.0277,1e-05,5.07087]
[1776870073967,56.21,78990.72,0.0,-0.02802,1e-05,5.11788]
[1776870079101,56.22,78997.32,0.0,-0.02793,1e-05,5.10476]
[1776870084882,56.22,78999.07,0.0,-0.02791,1e-05,5.10232]
[1776870089915,56.22,78990.85,0.0,-0.02804,1e-05,5.12063]
[1776870091802,56.22,78979.72,0.0,-0.0282,1e-05,5.14443]
[1776870096965,56.23,78989.44,0.0,-0.02805,1e-05,5.12235]
[1776870102000,56.23,78979.35,0.0,-0.0282,1e-05,5.14428]
[1776870107037,56.23,78987.31,0.0,-0.02809,1e-05,5.12808]
[1776870110079,56.23,78961.94,0.0,-0.02846,1e-05,5.18243]
[1776870110784,56.23,78961.94,0.0,-0.02846,1e-05,5.18243]
[1776870112075,56.23,78936.56,0.0,-0.02883,1e-05,5.23719]
[1776870112241,56.23,78936.56,0.0,-0.02883,1e-05,5.23719]
[1776870113084,56.23,78919.1,0.0,-0.02909,1e-05,5.27489]
[1776870114707,56.23,78907.56,0.0,-0.02926,1e-05,5.29984]
[1776870115096,56.23,78896.66,0.0,-0.02942,1e-05,5.32343]
[1776870115635,56.23,78896.66,0.0,-0.02942,1e-05,5.32343]
[1776870116103,56.23,78887.92,0.0,-0.02955,2e-05,5.34235]
[1776870116486,56.23,78887.92,0.0,-0.02955,2e-05,5.34235]
[1776870117115,56.23,78893.36,0.0,-0.02947,1e-05,5.33024]
[1776870120132,56.23,78915.45,0.0,-0.02914,1e-05,5.28149]
[1776870122146,56.23,78931.18,0.0,-0.0289,1e-05,5.24736]
[1776870124160,56.23,78951.19,0.0,-0.02861,1e-05,5.20422]
[1776870129195,56.23,78951.64,0.0,-0.0286,1e-05,5.20334]
[1776870134868,56.23,78950.3,0.0,-0.02862,1e-05,5.20629]
[1776870140313,56.23,78953.72,0.0,-0.02857,1e-05,5.1991]
[1776870141662,56.23,78933.49,0.0,-0.02887,1e-05,5.24267]
[1776870143301,56.23,78914.6,0.0,-0.02915,1e-05,5.2834]
[1776870148336,56.23,78925.51,0.0,-0.02898,1e-05,5.25931]
[1776870153370,56.23,78932.02,0.0,-0.02887,1e-05,5.24282]
[1776870158406,56.22,78935.07,0.0,-0.02883,1e-05,5.23607]
[1776870163441,56.22,78917.42,0.0,-0.02909,1e-05,5.27405]
[1776870168476,56.22,78923.78,0.0,-0.02899,1e-05,5.26009]
[1776870173802,56.22,78928.69,0.0,-0.02892,1e-05,5.24934]
[1776870177543,56.22,78945.68,0.0,-0.02867,1e-05,5.21278]
[1776870182578,56.22,78950.78,0.0,-0.0286,1e-05,5.20206]
[1776870186606,56.23,78968.34,0.0,-0.02834,1e-05,5.16474]
[1776870190633,56.23,78949.52,0.0,-0.02862,1e-05,5.20539]
[1776870195672,56.23,78932.2,0.0,-0.02887,1e-05,5.24274]
[1776870200707,56.23,78943.71,0.0,-0.0287,1e-05,5.21796]
[1776870204734,56.23,78960.03,0.0,-0.02847,1e-05,5.18326]
[1776870209769,56.23,78956.71,0.0,-0.02852,1e-05,5.19078]
[1776870212791,56.23,78975.28,0.0,-0.02824,1e-05,5.14925]
[1776870217826,56.23,78982.61,0.0,-0.02814,1e-05,5.1343]
[1776870220847,56.23,78966.69,0.0,-0.02837,1e-05,5.1688]
[1776870225954,56.23,78954.35,0.0,-0.02855,1e-05,5.19544]
[1776870231924,56.24,78969.81,0.0,-0.02833,1e-05,5.1627]
[1776870236959,56.24,78977.35,0.0,-0.02823,1e-05,5.14733]
[1776870241995,56.24,78985.23,0.0,-0.02812,1e-05,5.1314]
[1776870244015,56.24,79002.7,0.0,-0.02787,1e-05,5.09493]
[1776870248038,56.24,78987.02,0.0,-0.0281,1e-05,5.129]
[1776870249051,56.24,78966.84,0.0,-0.0284,1e-05,5.17215]
[1776870254081,56.25,78961.59,0.0,-0.02847,1e-05,5.1837]
[1776870259115,56.25,78959.85,0.0,-0.0285,1e-05,5.18775]
[1776870263147,56.25,78976.97,0.0,-0.02825,1e-05,5.1515]
[1776870268180,56.25,78979.36,0.0,-0.02822,1e-05,5.14684]
[1776870273219,56.25,78971.03,0.0,-0.02834,1e-05,5.16291]
[1776870274225,56.25,78951.76,0.0,-0.02862,1e-05,5.20418]
[1776870279257,56.25,78954.42,0.0,-0.02858,1e-05,5.19834]
[1776870284293,56.25,78937.82,0.0,-0.02882,1e-05,5.234]
[1776870287326,56.25,78919.26,0.0,-0.02909,1e-05,5.27395]
[1776870292356,56.25,78923.54,0.0,-0.02903,1e-05,5.264]
[1776870294370,56.25,78906.39,0.0,-0.02928,1e-05,5.30088]
[1776870299405,56.24,78910.29,0.0,-0.02921,1e-05,5.29166]
[1776870304999,56.24,78918.48,0.0,-0.02909,1e-05,5.27348]
[1776870310195,56.24,78913.63,0.0,-0.02916,1e-05,5.28336]
[1776870316016,56.24,78919.79,0.0,-0.02906,1e-05,5.2696]
[1776870316311,56.24,78937.57,0.0,-0.0288,1e-05,5.23115]
[1776870321405,56.24,78934.5,0.0,-0.02885,1e-05,5.23784]
[1776870326613,56.24,78915.82,0.0,-0.02912,1e-05,5.278]
[1776870331642,56.24,78908.03,0.0,-0.02922,1e-05,5.29223]
[1776870336680,56.24,78891.59,0.0,-0.02946,1e-05,5.32742]
[1776870341715,56.23,78892.48,0.0,-0.02944,1e-05,5.32452]
[1776870344734,56.23,78909.66,0.0,-0.02919,1e-05,5.28673]
[1776870349767,56.23,78908.59,0.0,-0.0292,1e-05,5.28845]
[1776870354803,56.23,78899.9,0.0,-0.02932,1e-05,5.3067]
[1776870359839,56.23,78898.01,0.0,-0.02935,1e-05,5.31003]
[1776870364884,56.22,78900.49,0.0,-0.0293,1e-05,5.30372]
[1776870369923,56.22,78899.34,0.0,-0.02931,1e-05,5.30533]
[1776870373029,56.22,78881.29,0.0,-0.02958,2e-05,5.34438]
[1776870379247,56.22,78883.65,0.0,-0.02954,2e-05,5.33799]
[1776870383038,56.21,78866.16,0.0,-0.0298,2e-05,5.37527]
[1776870388076,56.21,78875.11,0.0,-0.02965,2e-05,5.35395]
[1776870393115,56.2,78884.72,0.0,-0.02949,2e-05,5.32957]
[1776870398145,56.2,78875.63,0.0,-0.02962,2e-05,5.34842]
[1776870403180,56.2,78886.03,0.0,-0.02945,2e-05,5.32449]
[1776870407209,56.19,78902.61,0.0,-0.0292,1e-05,5.28773]
[1776870412244,56.19,78907.48,0.0,-0.02912,1e-05,5.27648]
[1776870414468,56.19,78932.11,0.0,-0.02876,1e-05,5.22303]
[1776870419868,56.19,78943.11,0.0,-0.0286,1e-05,5.19942]
[1776870425356,56.19,78959.48,0.0,-0.02836,1e-05,5.16448]
[1776870430388,56.19,78957.48,0.0,-0.02839,1e-05,5.16925]
[1776870435424,56.2,78956.18,0.0,-0.02841,1e-05,5.17237]
[1776870438551,56.2,78938.93,0.0,-0.02866,1e-05,5.20952]
[1776870444487,56.2,78936.89,0.0,-0.02869,1e-05,5.21402]
[1776870449524,56.2,78935.02,0.0,-0.02872,1e-05,5.21822]
[1776870454578,56.2,78909.34,0.0,-0.02909,1e-05,5.27166]
[1776870459194,56.2,78911.77,0.0,-0.02906,1e-05,5.26627]
[1776870464653,56.2,78909.61,0.0,-0.02909,1e-05,5.2706]
[1776870470523,56.19,78912.61,0.0,-0.02904,1e-05,5.2638]
[1776870474301,56.19,78904.12,0.0,-0.02916,1e-05,5.28207]
[1776870475744,56.19,78937.53,0.0,-0.02867,1e-05,5.20958]
[1776870480779,56.19,78936.19,0.0,-0.02869,1e-05,5.21264]
[1776870486228,56.19,78938.23,0.0,-0.02866,1e-05,5.20835]
[1776870491857,56.2,78949.21,0.0,-0.0285,1e-05,5.18508]
[1776870497500,56.19,78950.66,0.0,-0.02847,1e-05,5.1809]
[1776870498985,56.19,78974.6,0.0,-0.02812,1e-05,5.1287]
[1776870501929,56.19,78998.25,0.0,-0.02777,1e-05,5.07777]
[1776870506964,56.19,78994.22,0.0,-0.02783,1e-05,5.0862]
[1776870512163,56.18,78987.12,0.0,-0.02793,1e-05,5.10032]
[1776870517751,56.18,78987.87,0.0,-0.0279,1e-05,5.09552]
[1776870523079,56.17,78988.71,0.0,-0.02788,1e-05,5.09215]
[1776870527342,56.17,78980.39,0.0,-0.02799,1e-05,5.10904]
[1776870533149,56.17,78978.7,0.0,-0.02801,1e-05,5.11228]
[1776870538184,56.17,78977.27,0.0,-0.02804,1e-05,5.11598]
[1776870543218,56.18,78987.46,0.0,-0.02789,1e-05,5.09497]
[1776870547247,56.17,79003.91,0.0,-0.02766,1e-05,5.06002]
[1776870552282,56.17,78991.52,0.0,-0.02783,1e-05,5.0854]
[1776870557318,56.17,78986.86,0.0,-0.0279,1e-05,5.09517]
[1776870558752,56.17,78986.86,0.0,-0.0279,1e-05,5.09517]
[1776870558585,56.17,78964.65,0.0,-0.02822,1e-05,5.1425]
[1776870560340,56.17,78946.52,0.0,-0.02848,1e-05,5.18153]
[1776870565374,56.17,78947.98,0.0,-0.02846,1e-05,5.17849]
[1776870568397,56.17,78964.65,0.0,-0.02822,1e-05,5.14303]
[1776870573431,56.18,78949.03,0.0,-0.02844,1e-05,5.17462]
[1776870578466,56.18,78946.82,0.0,-0.02847,1e-05,5.1795]
[1776870582802,56.18,78969.17,0.0,-0.02815,1e-05,5.13206]
[1776870583520,56.18,78991.98,0.0,-0.02782,1e-05,5.0837]
[1776870584894,56.18,78992.39,0.0,-0.02781,1e-05,5.0825]
[1776870590486,56.17,78996.14,0.0,-0.02775,1e-05,5.0733]
[1776870593581,56.17,78974.15,0.0,-0.02807,1e-05,5.12013]
[1776870598622,56.17,78973.29,0.0,-0.02808,1e-05,5.12177]
[1776870603736,56.17,78962.93,0.0,-0.02823,1e-05,5.14422]
[1776870603745,56.17,78962.93,0.0,-0.02823,1e-05,5.14422]
[1776870603835,56.17,78985.34,0.0,-0.02791,1e-05,5.09662]
[1776870609696,56.17,79001.29,0.0,-0.02768,1e-05,5.06253]
[1776870613725,56.17,78982.3,0.0,-0.02795,1e-05,5.10217]
[1776870618770,56.17,78978.93,0.0,-0.02799,1e-05,5.10923]
[1776870621783,56.17,78995.6,0.0,-0.02775,1e-05,5.07317]
[1776870625811,56.17,79013.32,0.0,-0.02749,1e-05,5.03508]
[1776870630847,56.17,79014.48,0.0,-0.02748,1e-05,5.03328]
[1776870635882,56.17,79020.86,0.0,-0.02738,1e-05,5.01838]
[1776870640291,56.17,79025.42,0.0,-0.02732,1e-05,5.00932]
[1776870640318,56.17,79025.61,0.0,-0.02732,1e-05,5.00927]
[1776870643604,56.17,79024.57,0.0,-0.02734,1e-05,5.0118]
[1776870643686,56.17,79024.57,0.0,-0.02734,1e-05,5.0118]
[1776870646960,56.18,79049.21,0.0,-0.02701,1e-05,4.96223]
[1776870649981,56.18,79068.56,0.0,-0.02675,1e-05,4.92356]
[1776870655025,56.19,79073.31,0.0,-0.02669,1e-05,4.91488]
[1776870658275,56.19,79072.53,0.0,-0.0267,1e-05,4.91658]
[1776870658299,56.19,79083.3,0.0,-0.02655,1e-05,4.89452]
[1776870664082,56.19,79100.86,0.0,-0.02631,1e-05,4.85903]
[1776870667104,56.19,79075.92,0.0,-0.02666,1e-05,4.91055]
[1776870672144,56.19,79073.78,0.0,-0.02669,1e-05,4.91528]
[1776870677887,56.19,79077.77,0.0,-0.02664,1e-05,4.9074]
[1776870678182,56.19,79086.35,0.0,-0.02652,1e-05,4.89007]
[1776870679502,56.19,79086.35,0.0,-0.02652,1e-05,4.89007]
[1776870679531,56.19,79084.86,0.0,-0.02654,1e-05,4.89324]
[1776870681109,56.19,79084.86,0.0,-0.02654,1e-05,4.89324]
[1776870681206,56.19,79086.5,0.0,-0.02652,1e-05,4.8901]
[1776870684731,56.19,79089.06,0.0,-0.02649,1e-05,4.88509]
[1776870684831,56.19,79087.71,0.0,-0.02651,1e-05,4.88799]
[1776870688970,56.2,79085.62,0.0,-0.02654,1e-05,4.89278]
[1776870689258,56.2,79083.11,0.0,-0.02657,1e-05,4.89805]
[1776870692279,56.2,79098.75,0.0,-0.02635,1e-05,4.8643]
[1776870697315,56.2,79097.09,0.0,-0.02638,1e-05,4.86858]
[1776870702351,56.2,79114.49,0.0,-0.02615,1e-05,4.83409]
[1776870707386,56.21,79099.84,0.0,-0.02636,1e-05,4.86494]
[1776870712420,56.21,79094.19,0.0,-0.02644,1e-05,4.87737]
[1776870713593,56.21,79094.19,0.0,-0.02644,1e-05,4.87737]
[1776870713690,56.21,79093.06,0.0,-0.02646,1e-05,4.87985]
[1776870714392,56.21,79093.06,0.0,-0.02646,1e-05,4.87985]
[1776870714450,56.21,79089.54,0.0,-0.0265,1e-05,4.88722]
[1776870715148,56.21,79089.54,0.0,-0.0265,1e-05,4.88722]
[1776870715441,56.21,79089.54,0.0,-0.02651,1e-05,4.88737]
[1776870716110,56.21,79089.54,0.0,-0.02651,1e-05,4.88737]
[1776870716448,56.21,79089.69,0.0,-0.0265,1e-05,4.88722]
[1776870720463,56.21,79088.86,0.0,-0.02652,1e-05,4.88938]
[1776870720532,56.21,79080.79,0.0,-0.02663,1e-05,4.9061]
[1776870725512,56.22,79062.49,0.0,-0.02689,1e-05,4.94428]
[1776870728532,56.22,79046.07,0.0,-0.02712,1e-05,4.97842]
[1776870733568,56.21,79037.24,0.0,-0.02724,1e-05,4.99661]
[1776870737598,56.21,79017.27,0.0,-0.02752,1e-05,5.03807]
[1776870741624,56.22,78989.96,0.0,-0.02791,1e-05,5.0961]
[1776870746659,56.22,78976.03,0.0,-0.02812,1e-05,5.12651]
[1776870749683,56.22,78993.66,0.0,-0.02786,1e-05,5.0894]
[1776870754715,56.22,78968.77,0.0,-0.02822,1e-05,5.14077]
[1776870759750,56.22,78968.95,0.0,-0.02822,1e-05,5.1409]
[1776870764786,56.22,78965.6,0.0,-0.02827,1e-05,5.14851]
[1776870769824,56.23,78966.74,0.0,-0.02826,1e-05,5.14653]
[1776870771836,56.23,78938.87,0.0,-0.02866,1e-05,5.20621]
[1776870776871,56.23,78946.24,0.0,-0.02855,1e-05,5.19045]
[1776870781907,56.22,78957.73,0.0,-0.02838,1e-05,5.16525]
[1776870786942,56.22,78952.29,0.0,-0.02846,1e-05,5.17627]
[1776870791979,56.22,78954.49,0.0,-0.02842,1e-05,5.17142]
[1776870797012,56.22,78945.64,0.0,-0.02855,1e-05,5.18974]
[1776870802046,56.22,78950.15,0.0,-0.02849,1e-05,5.18034]
[1776870807082,56.22,78959.2,0.0,-0.02835,1e-05,5.16092]
[1776870809144,56.22,78961.62,0.0,-0.02832,1e-05,5.1554]
[1776870809869,56.22,78961.62,0.0,-0.02832,1e-05,5.1554]
[1776870809920,56.22,78977.28,0.0,-0.02809,1e-05,5.12141]
[1776870811433,56.22,78977.28,0.0,-0.02809,1e-05,5.12141]
[1776870811985,56.22,78977.28,0.0,-0.02809,1e-05,5.12141]
[1776870811534,56.22,78979.84,0.0,-0.02804,1e-05,5.11351]
[1776870814230,56.21,78985.91,0.0,-0.02794,1e-05,5.10008]
[1776870814309,56.21,78989.65,0.0,-0.02789,1e-05,5.09191]
[1776870820798,56.21,78978.01,0.0,-0.02805,1e-05,5.11526]
[1776870823254,56.21,78966.3,0.0,-0.02821,1e-05,5.13893]
[1776870823277,56.21,78966.3,0.0,-0.02821,1e-05,5.13893]
[1776870827700,56.2,78949.63,0.0,-0.02844,1e-05,5.17349]
[1776870827797,56.2,78944.52,0.0,-0.02851,1e-05,5.18364]
[1776870833266,56.19,78940.24,0.0,-0.02856,1e-05,5.19074]
[1776870838299,56.19,78949.17,0.0,-0.02842,1e-05,5.1696]
[1776870843336,56.18,78946.51,0.0,-0.02844,1e-05,5.17336]
[1776870848369,56.18,78950.59,0.0,-0.02837,1e-05,5.16276]
[1776870854047,56.17,78943.11,0.0,-0.02847,1e-05,5.17729]
[1776870855419,56.17,78967.58,0.0,-0.02811,1e-05,5.12389]
[1776870856662,56.17,78967.58,0.0,-0.02811,1e-05,5.12389]
[1776870859211,56.17,78974.71,0.0,-0.028,1e-05,5.10791]
[1776870859447,56.16,78974.48,0.0,-0.028,1e-05,5.10813]
[1776870860166,56.16,78974.48,0.0,-0.028,1e-05,5.10813]
[1776870861101,56.16,78974.48,0.0,-0.028,1e-05,5.10813]
[1776870860454,56.16,78976.01,0.0,-0.02798,1e-05,5.10461]
[1776870861733,56.16,78976.01,0.0,-0.02798,1e-05,5.10461]
[1776870861831,56.16,78980.22,0.0,-0.02791,1e-05,5.09516]
[1776870867726,56.16,78989.03,0.0,-0.02778,1e-05,5.07557]
[1776870867827,56.16,78984.25,0.0,-0.02785,1e-05,5.08524]
[1776870870528,56.16,78960.89,0.0,-0.02818,1e-05,5.13433]
[1776870874556,56.15,78941.64,0.0,-0.02844,1e-05,5.17193]
[1776870879591,56.15,78941.72,0.0,-0.02843,1e-05,5.1698]
[1776870884626,56.14,78940.33,0.0,-0.02843,1e-05,5.17093]
[1776870889664,56.14,78938.26,0.0,-0.02846,1e-05,5.17419]
[1776870894698,56.13,78939.38,0.0,-0.02843,1e-05,5.16984]
[1776870899733,56.12,78950.02,0.0,-0.02826,1e-05,5.1452]
[1776870904560,56.12,78960.64,0.0,-0.0281,1e-05,5.12123]
[1776870904768,56.12,78960.4,0.0,-0.0281,1e-05,5.12113]
[1776870905429,56.12,78960.4,0.0,-0.0281,1e-05,5.12113]
[1776870905775,56.12,78959.96,0.0,-0.0281,1e-05,5.12177]
[1776870910811,56.11,78959.41,0.0,-0.0281,1e-05,5.12148]
[1776870914838,56.11,78937.93,0.0,-0.0284,1e-05,5.1661]
[1776870919873,56.1,78933.26,0.0,-0.02846,1e-05,5.17425]
[1776870924908,56.1,78929.49,0.0,-0.0285,1e-05,5.18045]
[1776870926925,56.1,78948.71,0.0,-0.02822,1e-05,5.13867]
[1776870931956,56.09,78954.03,0.0,-0.02812,1e-05,5.12393]
[1776870934374,56.09,78954.23,0.0,-0.02811,1e-05,5.12267]
[1776870934978,56.09,78955.67,0.0,-0.02809,1e-05,5.11933]
[1776870937999,56.09,78975.38,0.0,-0.0278,1e-05,5.07685]
[1776870943034,56.08,78977.43,0.0,-0.02777,1e-05,5.07162]
[1776870948069,56.08,78968.76,0.0,-0.02788,1e-05,5.08895]
[1776870953107,56.08,78950.66,0.0,-0.02814,1e-05,5.12623]
[1776870958141,56.07,78957.41,0.0,-0.02803,1e-05,5.11056]
[1776870962444,56.07,78947.78,0.0,-0.02816,1e-05,5.13009]
[1776870963177,56.07,78943.31,0.0,-0.02823,1e-05,5.13935]
[1776870965190,56.07,78942.48,0.0,-0.02824,1e-05,5.14084]
[1776870965210,56.07,78947.1,0.0,-0.02817,1e-05,5.13069]
[1776870965598,56.07,78947.1,0.0,-0.02817,1e-05,5.13069]
[1776870966052,56.07,78947.1,0.0,-0.02817,1e-05,5.13069]
[1776870966858,56.07,78947.1,0.0,-0.02817,1e-05,5.13041]
[1776870967205,56.07,78943.56,0.0,-0.02822,1e-05,5.1377]
[1776870971233,56.06,78927.08,0.0,-0.02845,1e-05,5.17176]
[1776870976280,56.06,78924.96,0.0,-0.02847,1e-05,5.17467]
[1776870981315,56.05,78927.69,0.0,-0.02842,1e-05,5.16709]
[1776870986351,56.05,78933.49,0.0,-0.02832,1e-05,5.15299]
[1776870991388,56.04,78932.33,0.0,-0.02832,1e-05,5.15179]
[1776870996422,56.04,78932.59,0.0,-0.0283,1e-05,5.14968]
[1776871001458,56.03,78912.48,0.0,-0.02859,1e-05,5.1913]
[1776871006493,56.03,78928.05,0.0,-0.02835,1e-05,5.15706]
[1776871011529,56.03,78940.16,0.0,-0.02817,1e-05,5.1297]
[1776871016564,56.02,78950.63,0.0,-0.02801,1e-05,5.1062]
[1776871021599,56.02,78960.24,0.0,-0.02786,1e-05,5.08475]
[1776871026633,56.02,78949.71,0.0,-0.02801,1e-05,5.10614]
[1776871031680,56.01,78954.04,0.0,-0.02794,1e-05,5.09593]
[1776871036705,56.01,78954.27,0.0,-0.02793,1e-05,5.0945]
[1776871039149,56.01,78955.11,0.0,-0.02792,1e-05,5.09253]
[1776871039249,56.01,78957.28,0.0,-0.02788,1e-05,5.08755]
[1776871040602,56.01,78957.28,0.0,-0.02788,1e-05,5.08755]
[1776871040630,56.01,78957.28,0.0,-0.02788,1e-05,5.08755]
[1776871046543,56.0,78968.5,0.0,-0.02772,1e-05,5.06286]
[1776871046779,56.0,78966.86,0.0,-0.02774,1e-05,5.06619]
[1776871051815,56.0,78960.16,0.0,-0.02782,1e-05,5.07785]
[1776871056849,56.0,78960.15,0.0,-0.02782,1e-05,5.07706]
[1776871061883,56.0,78945.93,0.0,-0.02802,1e-05,5.10638]
[1776871066918,56.0,78954.67,0.0,-0.02788,1e-05,5.08685]
[1776871068400,55.99,78958.07,0.0,-0.02783,1e-05,5.07947]
[1776871069824,55.99,78963.48,0.0,-0.02775,1e-05,5.06785]
[1776871069939,55.99,78972.98,0.0,-0.02762,1e-05,5.04764]
[1776871074978,55.99,78977.09,0.0,-0.02756,1e-05,5.03844]
[1776871080022,55.99,78977.31,0.0,-0.02755,1e-05,5.03752]
[1776871083032,55.99,78982.41,0.0,-0.02748,1e-05,5.02653]
[1776871085046,55.99,78996.29,0.0,-0.02728,1e-05,4.99731]
[1776871090081,55.99,79010.47,0.0,-0.02708,1e-05,4.96764]
[1776871095117,55.99,79016.32,0.0,-0.027,1e-05,4.95556]
[1776871100151,55.99,79009.3,0.0,-0.0271,1e-05,4.97022]
[1776871105187,55.99,79011.89,0.0,-0.02706,1e-05,4.96476]
[1776871110221,55.99,79008.63,0.0,-0.0271,1e-05,4.97137]
[1776871111650,55.99,79005.94,0.0,-0.02713,1e-05,4.97478]
[1776871112235,55.99,78996.17,0.0,-0.02727,1e-05,4.99514]
[1776871114916,55.99,78991.55,0.0,-0.02733,1e-05,5.00463]
[1776871115256,55.99,78989.15,0.0,-0.02736,1e-05,5.00957]
[1776871116525,55.99,78986.92,0.0,-0.0274,1e-05,5.01416]
[1776871117270,55.99,78986.02,0.0,-0.02741,1e-05,5.01595]
[1776871120500,55.99,78981.13,0.0,-0.02748,1e-05,5.02602]
[1776871121301,55.99,78987.42,0.0,-0.02738,1e-05,5.01261]
[1776871126335,55.99,79004.02,0.0,-0.02715,1e-05,4.9775]
[1776871129296,55.98,79006.03,0.0,-0.02712,1e-05,4.97325]
[1776871129357,55.98,78978.91,0.0,-0.0275,1e-05,5.0301]
[1776871131091,55.98,78976.26,0.0,-0.02754,1e-05,5.03557]
[1776871131371,55.98,78975.32,0.0,-0.02755,1e-05,5.03743]
[1776871132904,55.98,78975.32,0.0,-0.02755,1e-05,5.03731]
[1776871133385,55.98,78974.39,0.0,-0.02756,1e-05,5.03915]
[1776871138420,55.98,78962.05,0.0,-0.02774,1e-05,5.06451]
[1776871139428,55.98,78943.23,0.0,-0.02801,1e-05,5.10431]
[1776871142475,55.98,78940.68,0.0,-0.02804,1e-05,5.1093]
[1776871143464,55.98,78911.02,0.0,-0.02847,1e-05,5.17227]
[1776871144487,55.98,78892.44,0.0,-0.02874,1e-05,5.212]
[1776871146486,55.97,78875.36,0.0,-0.02899,1e-05,5.24818]
[1776871146618,55.97,78875.36,0.0,-0.02899,1e-05,5.24818]
[1776871152528,55.97,78873.72,0.0,-0.029,1e-05,5.25037]
[1776871158436,55.97,78879.39,0.0,-0.02892,1e-05,5.23804]
[1776871163619,55.97,78882.13,0.0,-0.02888,1e-05,5.23203]
[1776871168655,55.97,78884.45,0.0,-0.02884,1e-05,5.22726]
[1776871172670,55.97,78884.03,0.0,-0.02884,1e-05,5.22612]
[1776871172707,55.97,78903.88,0.0,-0.02855,1e-05,5.1833]
[1776871175542,55.97,78919.83,0.0,-0.02832,1e-05,5.14944]
[1776871180747,55.98,78917.21,0.0,-0.02836,1e-05,5.15598]
[1776871184371,55.98,78935.46,0.0,-0.0281,1e-05,5.11741]
[1776871185796,55.98,78954.78,0.0,-0.02782,1e-05,5.07625]
[1776871190825,55.97,78979.51,0.0,-0.02746,1e-05,5.02339]
[1776871195861,55.97,78975.35,0.0,-0.02752,1e-05,5.03187]
[1776871200356,55.97,78968.52,0.0,-0.02762,1e-05,5.04606]
[1776871205932,55.97,78962.66,0.0,-0.02769,1e-05,5.05774]
[1776871208952,55.97,78945.39,0.0,-0.02794,1e-05,5.09402]
[1776871213987,55.97,78946.2,0.0,-0.02792,1e-05,5.09143]
[1776871219023,55.96,78933.83,0.0,-0.0281,1e-05,5.11685]
[1776871224061,55.96,78935.85,0.0,-0.02806,1e-05,5.11149]
[1776871227080,55.96,78954.64,0.0,-0.02778,1e-05,5.07097]
[1776871232116,55.96,78951.43,0.0,-0.02782,1e-05,5.07503]
[1776871237152,55.96,78957.8,0.0,-0.02772,1e-05,5.06082]
[1776871242185,55.95,78971.18,0.0,-0.02752,1e-05,5.03197]
[1776871247221,55.95,78971.44,0.0,-0.02752,1e-05,5.03107]
[1776871252257,55.95,78980.27,0.0,-0.02739,1e-05,5.01215]
[1776871257293,55.95,78976.4,0.0,-0.02744,1e-05,5.01963]
[1776871262333,55.95,78956.46,0.0,-0.02772,1e-05,5.06141]
[1776871267375,55.95,78949.92,0.0,-0.02781,1e-05,5.07457]
[1776871273460,55.94,78953.28,0.0,-0.02776,1e-05,5.06654]
[1776871278470,55.94,78952.95,0.0,-0.02776,1e-05,5.06654]
[1776871283505,55.94,78948.12,0.0,-0.02782,1e-05,5.07601]
[1776871286431,55.94,78955.02,0.0,-0.02772,1e-05,5.06107]
[1776871287546,55.94,78979.14,0.0,-0.02738,1e-05,5.01003]
[1776871288547,55.94,79008.76,0.0,-0.02696,1e-05,4.94787]
[1776871290707,55.94,79007.12,0.0,-0.02698,1e-05,4.95133]
[1776871293583,55.94,79032.87,0.0,-0.02661,1e-05,4.89566]
[1776871298617,55.94,79032.18,0.0,-0.02662,1e-05,4.8972]
[1776871300361,55.94,79031.1,0.0,-0.02664,1e-05,4.89946]
[1776871300632,55.94,79031.8,0.0,-0.02663,1e-05,4.89803]
[1776871301137,55.94,79031.8,0.0,-0.02663,1e-05,4.89803]
[1776871301639,55.94,79032.61,0.0,-0.02662,1e-05,4.89637]
[1776871306680,55.94,79031.88,0.0,-0.02663,1e-05,4.89798]
[1776871311710,55.94,79033.45,0.0,-0.02661,1e-05,4.89478]
[1776871316744,55.94,79032.82,0.0,-0.02661,1e-05,4.89611]
[1776871321791,55.94,79028.27,0.0,-0.02668,1e-05,4.90548]
[1776871326830,55.93,79017.21,0.0,-0.02682,1e-05,4.92636]
[1776871331864,55.92,79030.86,0.0,-0.02661,1e-05,4.89544]
[1776871336898,55.92,79033.37,0.0,-0.02656,1e-05,4.88784]
[1776871339920,55.92,79016.82,0.0,-0.02679,1e-05,4.92243]
[1776871344955,55.92,79007.82,0.0,-0.02692,1e-05,4.9413]
[1776871349991,55.92,79009.11,0.0,-0.0269,1e-05,4.93875]
[1776871355029,55.92,79001.83,0.0,-0.02699,1e-05,4.95176]
[1776871360062,55.92,78996.29,0.0,-0.02707,1e-05,4.96324]
[1776871365096,55.92,78988.17,0.0,-0.02718,1e-05,4.97999]
[1776871370131,55.92,78983.85,0.0,-0.02724,1e-05,4.98871]
[1776871375167,55.91,78984.53,0.0,-0.02723,1e-05,4.98695]
[1776871380209,55.91,78987.58,0.0,-0.02719,1e-05,4.98034]
[1776871384620,55.91,78979.29,0.0,-0.0273,1e-05,4.9976]
[1776871386529,55.91,78965.93,0.0,-0.02749,1e-05,5.02557]
[1776871386630,55.91,78947.87,0.0,-0.02775,1e-05,5.06349]
[1776871391693,55.91,78941.51,0.0,-0.02784,1e-05,5.07642]
[1776871397329,55.91,78944.85,0.0,-0.02778,1e-05,5.06793]
[1776871399615,55.91,78935.02,0.0,-0.02792,1e-05,5.08862]
[1776871404469,55.91,78936.44,0.0,-0.02791,1e-05,5.08663]
[1776871405516,55.91,78935.09,0.0,-0.02793,1e-05,5.08973]
[1776871405588,55.91,78953.2,0.0,-0.02767,1e-05,5.05151]
[1776871407836,55.91,78953.2,0.0,-0.02767,1e-05,5.05156]
[1776871407397,55.91,78980.09,0.0,-0.02728,1e-05,4.99489]
[1776871410394,55.91,78970.91,0.0,-0.02741,1e-05,5.01407]
[1776871410474,55.91,78994.95,0.0,-0.02707,1e-05,4.96358]
[1776871411428,55.91,79014.46,0.0,-0.02679,1e-05,4.92072]
[1776871413106,55.91,79015.01,0.0,-0.02678,1e-05,4.91965]
[1776871417481,55.91,79023.18,0.0,-0.02667,1e-05,4.90304]
[1776871417489,55.91,79041.49,0.0,-0.02642,1e-05,4.86546]
[1776871421495,55.91,79057.93,0.0,-0.0262,1e-05,4.8323]
[1776871426531,55.92,79058.93,0.0,-0.02619,1e-05,4.83139]
[1776871431571,55.92,79047.36,0.0,-0.02636,1e-05,4.85619]
[1776871432504,55.92,79047.36,0.0,-0.02636,1e-05,4.85619]
[1776871437608,55.92,79047.09,0.0,-0.02637,1e-05,4.85791]
[1776871442645,55.93,79050.79,0.0,-0.02632,1e-05,4.85133]
[1776871442955,55.93,79050.79,0.0,-0.02632,1e-05,4.85133]
[1776871443653,55.93,79057.97,0.0,-0.02623,1e-05,4.83682]
[1776871444067,55.93,79057.97,0.0,-0.02623,1e-05,4.83682]
[1776871444660,55.93,79059.35,0.0,-0.02621,1e-05,4.83421]
[1776871445483,55.93,79059.35,0.0,-0.02621,1e-05,4.83421]
[1776871445668,55.93,79058.81,0.0,-0.02622,1e-05,4.83555]
[1776871448273,55.93,79061.45,0.0,-0.02618,1e-05,4.83063]
[1776871448694,55.93,79059.54,0.0,-0.02621,1e-05,4.83478]
[1776871452729,55.93,79043.11,0.0,-0.02644,1e-05,4.86941]
[1776871457764,55.94,79024.52,0.0,-0.02671,1e-05,4.90861]
[1776871462794,55.94,79016.98,0.0,-0.02681,1e-05,4.92485]
[1776871467829,55.94,79013.48,0.0,-0.02687,1e-05,4.93243]
[1776871472862,55.94,79006.22,0.0,-0.02696,1e-05,4.94567]
[1776871477898,55.94,79009.99,0.0,-0.02691,1e-05,4.93803]
[1776871480281,55.94,78999.32,0.0,-0.02706,1e-05,4.96033]
[1776871480918,55.94,78997.36,0.0,-0.02708,1e-05,4.96443]
[1776871486404,55.94,78989.92,0.0,-0.02719,1e-05,4.97993]
[1776871486417,55.94,78976.45,0.0,-0.02738,1e-05,5.00815]
[1776871487169,55.94,78976.45,0.0,-0.02738,1e-05,5.00815]
[1776871487812,55.94,78974.34,0.0,-0.02741,1e-05,5.01254]
[1776871489269,55.94,78974.34,0.0,-0.02741,1e-05,5.01246]
[1776871489315,55.94,78985.76,0.0,-0.02725,1e-05,4.9884]
[1776871491458,55.94,78985.95,0.0,-0.02724,1e-05,4.98795]
[1776871491528,55.94,78979.56,0.0,-0.02733,1e-05,5.00125]
[1776871491991,55.94,78979.56,0.0,-0.02733,1e-05,5.00125]
[1776871492396,55.94,78979.56,0.0,-0.02733,1e-05,5.00125]
[1776871493294,55.94,78978.72,0.0,-0.02734,1e-05,5.00295]
[1776871493430,55.94,78975.37,0.0,-0.02739,1e-05,5.00992]
[1776871495057,55.94,78975.37,0.0,-0.02739,1e-05,5.00992]
[1776871495159,55.94,78976.06,0.0,-0.02738,1e-05,5.0084]
[1776871497577,55.94,78976.06,0.0,-0.02738,1e-05,5.00832]
[1776871497917,55.94,78988.24,0.0,-0.02721,1e-05,4.98265]
[1776871499254,55.94,78985.98,0.0,-0.02724,1e-05,4.98738]
[1776871499263,55.94,78984.84,0.0,-0.02725,1e-05,4.98975]
[1776871505400,55.94,78973.25,0.0,-0.02742,1e-05,5.01384]
[1776871511136,55.94,78976.49,0.0,-0.02737,1e-05,5.00664]
[1776871516169,55.93,78967.47,0.0,-0.02748,1e-05,5.02338]
[1776871519513,55.93,78966.25,0.0,-0.0275,1e-05,5.02578]
[1776871519613,55.93,78944.14,0.0,-0.02781,1e-05,5.07238]
[1776871520595,55.93,78944.14,0.0,-0.02781,1e-05,5.07238]
[1776871520606,55.93,78936.95,0.0,-0.02792,1e-05,5.08765]
[1776871521578,55.93,78936.95,0.0,-0.02792,1e-05,5.08765]
[1776871521657,55.93,78934.53,0.0,-0.02795,1e-05,5.09263]
[1776871527247,55.92,78922.45,0.0,-0.02812,1e-05,5.11711]
[1776871532508,55.92,78918.6,0.0,-0.02816,1e-05,5.12222]
[1776871532546,55.92,78919.23,0.0,-0.02815,1e-05,5.12062]
[1776871533483,55.92,78919.23,0.0,-0.02815,1e-05,5.12062]
[1776871533500,55.92,78925.71,0.0,-0.02805,1e-05,5.10655]
[1776871535103,55.92,78925.71,0.0,-0.02805,1e-05,5.10631]
[1776871535349,55.92,78925.71,0.0,-0.02805,1e-05,5.10631]
[1776871535995,55.92,78926.37,0.0,-0.02804,1e-05,5.10469]
[1776871536483,55.92,78926.37,0.0,-0.02804,1e-05,5.10469]
[1776871538382,55.92,78896.71,0.0,-0.02847,1e-05,5.1676]
[1776871540208,55.92,78896.97,0.0,-0.02846,1e-05,5.16679]
[1776871540812,55.92,78896.97,0.0,-0.02846,1e-05,5.16679]
[1776871540910,55.91,78885.67,0.0,-0.02862,1e-05,5.19047]
[1776871541186,55.91,78885.67,0.0,-0.02862,1e-05,5.19047]
[1776871542031,55.91,78885.67,0.0,-0.02862,1e-05,5.19047]
[1776871542531,55.91,78885.67,0.0,-0.02862,1e-05,5.19047]
[1776871543087,55.91,78888.34,0.0,-0.02858,1e-05,5.18435]
[1776871543616,55.91,78890.37,0.0,-0.02855,1e-05,5.17961]
[1776871549173,55.91,78888.32,0.0,-0.02857,1e-05,5.18229]
[1776871549285,55.91,78888.32,0.0,-0.02857,1e-05,5.18229]
[1776871549401,55.9,78891.94,0.0,-0.02851,1e-05,5.17412]
[1776871550054,55.9,78891.94,0.0,-0.02851,1e-05,5.17412]
[1776871550408,55.9,78894.13,0.0,-0.02848,1e-05,5.16906]
[1776871555444,55.9,78902.1,0.0,-0.02835,1e-05,5.15028]
[1776871560478,55.89,78891.6,0.0,-0.02849,1e-05,5.17124]
[1776871564171,55.89,78892.79,0.0,-0.02847,1e-05,5.16765]
[1776871564446,55.89,78892.79,0.0,-0.02847,1e-05,5.16765]
[1776871564531,55.89,78892.79,0.0,-0.02847,1e-05,5.16765]
[1776871565456,55.89,78892.79,0.0,-0.02847,1e-05,5.16765]
[1776871565532,55.89,78861.76,0.0,-0.02892,1e-05,5.23367]
[1776871566444,55.89,78861.76,0.0,-0.02892,1e-05,5.23367]
[1776871566545,55.89,78867.33,0.0,-0.02883,1e-05,5.22111]
[1776871567059,55.89,78867.33,0.0,-0.02883,1e-05,5.22111]
[1776871567535,55.88,78867.33,0.0,-0.02883,1e-05,5.22067]
[1776871568486,55.88,78867.33,0.0,-0.02883,1e-05,5.22067]
[1776871572570,55.88,78851.47,0.0,-0.02905,1e-05,5.25294]
[1776871575030,55.88,78851.98,0.0,-0.02904,1e-05,5.25135]
[1776871580930,55.87,78845.08,0.0,-0.02912,1e-05,5.26337]
[1776871581003,55.87,78864.22,0.0,-0.02884,1e-05,5.22124]
[1776871581801,55.87,78864.22,0.0,-0.02884,1e-05,5.22124]
[1776871581878,55.86,78866.41,0.0,-0.0288,1e-05,5.21607]
[1776871587676,55.86,78869.4,0.0,-0.02874,1e-05,5.2072]
[1776871592717,55.85,78874.38,0.0,-0.02865,1e-05,5.19272]
[1776871592810,55.85,78874.38,0.0,-0.02865,1e-05,5.19272]
[1776871592815,55.85,78882.64,0.0,-0.02852,1e-05,5.17453]
[1776871597747,55.85,78898.48,0.0,-0.02828,1e-05,5.13961]
[1776871599761,55.85,78915.46,0.0,-0.02803,1e-05,5.10257]
[1776871601909,55.85,78915.44,0.0,-0.02803,1e-05,5.10228]
[1776871601999,55.84,78915.68,0.0,-0.02802,1e-05,5.10143]
[1776871604016,55.84,78915.72,0.0,-0.02802,1e-05,5.10102]
[1776871604796,55.84,78908.13,0.0,-0.02812,1e-05,5.11557]
[1776871609831,55.83,78903.93,0.0,-0.02817,1e-05,5.12335]
[1776871614870,55.83,78902.5,0.0,-0.02819,1e-05,5.12512]
[1776871619902,55.83,78896.51,0.0,-0.02826,1e-05,5.13654]
[1776871622265,55.82,78893.07,0.0,-0.02831,1e-05,5.14337]
[1776871623060,55.82,78893.07,0.0,-0.02831,1e-05,5.14337]
[1776871622923,55.82,78884.42,0.0,-0.02844,1e-05,5.16169]
[1776871623930,55.82,78884.81,0.0,-0.02843,1e-05,5.16052]
[1776871628966,55.82,78885.32,0.0,-0.02841,1e-05,5.15785]
[1776871634001,55.81,78884.47,0.0,-0.02841,1e-05,5.15816]
[1776871638029,55.8,78902.25,0.0,-0.02812,1e-05,5.11438]
[1776871642057,55.79,78925.07,0.0,-0.02777,1e-05,5.063]
[1776871643064,55.78,78953.43,0.0,-0.02735,1e-05,5.00185]
[1776871648099,55.78,78959.22,0.0,-0.02727,1e-05,4.98887]
[1776871653135,55.78,78953.82,0.0,-0.02733,1e-05,4.998]
[1776871659057,55.78,78946.39,0.0,-0.02744,1e-05,5.01345]
[1776871664210,55.78,78954.05,0.0,-0.02732,1e-05,4.9971]
[1776871669245,55.77,78958.84,0.0,-0.02724,1e-05,4.98398]
[1776871674281,55.76,78961.48,0.0,-0.02718,1e-05,4.97544]
[1776871679316,55.75,78951.38,0.0,-0.0273,1e-05,4.99359]
[1776871684351,55.72,78950.96,0.0,-0.02725,1e-05,4.98561]
[1776871689386,55.71,78959.0,0.0,-0.02712,1e-05,4.96565]
[1776871694424,55.71,78956.84,0.0,-0.02713,1e-05,4.96784]
[1776871700464,55.69,78975.83,0.0,-0.02684,1e-05,4.92423]
[1776871705498,55.69,78975.09,0.0,-0.02683,1e-05,4.92312]
[1776871710533,55.68,78974.63,0.0,-0.02682,1e-05,4.92145]
[1776871715573,55.67,78963.16,0.0,-0.02695,1e-05,4.94051]
[1776871717636,55.67,78992.74,0.0,-0.02653,1e-05,4.8778]
[1776871719602,55.66,79018.21,0.0,-0.02617,1e-05,4.82424]
[1776871724637,55.66,79016.73,0.0,-0.02618,1e-05,4.82556]
[1776871729672,55.65,79019.1,0.0,-0.02614,1e-05,4.81904]
[1776871734708,55.65,79014.66,0.0,-0.02619,1e-05,4.82654]
[1776871739742,55.64,79010.65,0.0,-0.02624,1e-05,4.83318]
[1776871744780,55.64,79009.16,0.0,-0.02624,1e-05,4.83429]
[1776871749813,55.63,78999.57,0.0,-0.02636,1e-05,4.85234]
[1776871755008,55.63,79014.39,0.0,-0.02615,1e-05,4.82083]
[1776871755107,55.63,79054.84,0.0,-0.0256,1e-05,4.7379]
[1776871755705,55.63,79054.84,0.0,-0.0256,1e-05,4.7379]
[1776871755859,55.63,79054.84,0.0,-0.0256,1e-05,4.73766]
[1776871758885,55.62,79023.36,0.0,-0.02602,1e-05,4.80146]
[1776871761906,55.62,79039.46,0.0,-0.0258,1e-05,4.76781]
[1776871766943,55.62,79055.62,0.0,-0.02557,1e-05,4.73382]
[1776871771978,55.62,79052.6,0.0,-0.0256,1e-05,4.73719]
[1776871775140,55.61,79084.83,0.0,-0.02517,1e-05,4.67161]
[1776871780782,55.61,79096.94,0.0,-0.025,1e-05,4.64706]
[1776871783061,55.61,79076.43,0.0,-0.02527,1e-05,4.68805]
[1776871788096,55.61,79075.23,0.0,-0.02529,1e-05,4.69015]
[1776871793131,55.61,79073.27,0.0,-0.02531,1e-05,4.69367]
[1776871798166,55.61,79069.25,0.0,-0.02536,1e-05,4.7014]
[1776871802204,55.61,79051.89,0.0,-0.02559,1e-05,4.73609]
[1776871807086,55.61,79052.42,0.0,-0.02558,1e-05,4.7344]
[1776871807234,55.61,79055.33,0.0,-0.02554,1e-05,4.72835]
[1776871810254,55.61,79055.94,0.0,-0.02553,1e-05,4.72683]
[1776871810317,55.6,79067.48,0.0,-0.02538,1e-05,4.70334]
[1776871816301,55.6,79085.33,0.0,-0.02513,1e-05,4.66685]
[1776871821337,55.6,79091.47,0.0,-0.02505,1e-05,4.65443]
[1776871826384,55.6,79107.69,0.0,-0.02484,1e-05,4.62201]
[1776871831411,55.6,79095.42,0.0,-0.02499,1e-05,4.64446]
[1776871836675,55.6,79084.13,0.0,-0.02514,1e-05,4.66699]
[1776871839508,55.6,79092.7,0.0,-0.02503,1e-05,4.64972]
[1776871839582,55.6,79146.51,0.0,-0.02432,1e-05,4.54284]
[1776871840547,55.6,79146.51,0.0,-0.02432,1e-05,4.54284]
[1776871841264,55.6,79146.51,0.0,-0.02432,1e-05,4.54284]
[1776871841490,55.6,79198.82,0.0,-0.02365,1e-05,4.44089]
[1776871842693,55.6,79198.82,0.0,-0.02365,1e-05,4.44089]
[1776871842727,55.6,79224.97,0.0,-0.02333,1e-05,4.39069]
[1776871846532,55.61,79242.91,0.0,-0.02312,1e-05,4.35904]
[1776871848542,55.61,79263.05,0.0,-0.02288,1e-05,4.32174]
[1776871853580,55.62,79256.72,0.0,-0.02297,1e-05,4.33635]
[1776871858618,55.63,79241.24,0.0,-0.02318,1e-05,4.36838]
[1776871862654,55.64,79223.95,0.0,-0.02341,1e-05,4.40331]
[1776871866883,55.64,79219.52,0.0,-0.02347,1e-05,4.413]
[1776871866955,55.64,79225.04,0.0,-0.0234,1e-05,4.40278]
[1776871868070,55.64,79225.04,0.0,-0.0234,1e-05,4.40278]
[1776871868145,55.64,79228.04,0.0,-0.02337,1e-05,4.3974]
[1776871870112,55.65,79228.04,0.0,-0.02337,1e-05,4.3978]
[1776871870206,55.65,79235.45,0.0,-0.02328,1e-05,4.38444]
[1776871870609,55.65,79235.45,0.0,-0.02328,1e-05,4.38444]
[1776871870849,55.65,79230.26,0.0,-0.02335,1e-05,4.39438]
[1776871876758,55.66,79222.02,0.0,-0.02347,1e-05,4.41271]
[1776871881793,55.66,79226.7,0.0,-0.02342,1e-05,4.40557]
[1776871886828,55.67,79216.69,0.0,-0.02356,1e-05,4.42674]
[1776871890857,55.67,79199.6,0.0,-0.02378,1e-05,4.46115]
[1776871895891,55.68,79197.26,0.0,-0.02381,1e-05,4.4651]
[1776871900927,55.68,79199.46,0.0,-0.02379,1e-05,4.46223]
[1776871905962,55.69,79198.23,0.0,-0.02382,1e-05,4.46602]
[1776871911284,55.69,79195.53,0.0,-0.02386,1e-05,4.47231]
[1776871916810,55.7,79179.43,0.0,-0.02407,1e-05,4.50518]
[1776871922077,55.7,79156.36,0.0,-0.02437,1e-05,4.55129]
[1776871924091,55.7,79184.75,0.0,-0.02401,1e-05,4.49616]
[1776871929126,55.7,79174.62,0.0,-0.02415,1e-05,4.51693]
[1776871934160,55.71,79180.47,0.0,-0.02408,1e-05,4.50648]
[1776871939196,55.71,79179.79,0.0,-0.0241,1e-05,4.50881]
[1776871944483,55.71,79154.96,0.0,-0.02442,1e-05,4.55844]
[1776871946245,55.71,79137.49,0.0,-0.02465,1e-05,4.59312]
[1776871951280,55.71,79145.13,0.0,-0.02454,1e-05,4.57635]
[1776871955308,55.72,79129.12,0.0,-0.02475,1e-05,4.60842]
[1776871960342,55.72,79135.22,0.0,-0.02467,1e-05,4.59666]
[1776871965378,55.72,79129.53,0.0,-0.02475,1e-05,4.60824]
[1776871970412,55.72,79112.64,0.0,-0.02497,1e-05,4.64203]
[1776871974444,55.72,79130.33,0.0,-0.02474,1e-05,4.60678]
[1776871979476,55.72,79120.15,0.0,-0.02488,1e-05,4.62709]
[1776871984512,55.72,79121.17,0.0,-0.02486,1e-05,4.62495]
[1776871989546,55.72,79107.92,0.0,-0.02503,1e-05,4.65115]
[1776871994606,55.72,79099.16,0.0,-0.02515,1e-05,4.66835]
[1776871999640,55.72,79105.47,0.0,-0.02506,1e-05,4.65536]
[1776872004676,55.71,79099.83,0.0,-0.02513,1e-05,4.66638]
[1776872009711,55.71,79080.9,0.0,-0.02539,1e-05,4.70423]
[1776872010680,55.71,79080.9,0.0,-0.02539,1e-05,4.70423]
[1776872010973,55.71,79080.9,0.0,-0.02539,1e-05,4.70423]
[1776872011054,55.71,79060.3,0.0,-0.02565,1e-05,4.74369]
[1776872016760,55.71,79064.32,0.0,-0.02559,1e-05,4.7345]
[1776872021796,55.71,79072.21,0.0,-0.02548,1e-05,4.71769]
[1776872026831,55.71,79062.46,0.0,-0.0256,1e-05,4.73664]
[1776872029180,55.71,79041.43,0.0,-0.02589,1e-05,4.77964]
[1776872034888,55.71,79043.26,0.0,-0.02588,1e-05,4.77759]
[1776872039923,55.72,79050.17,0.0,-0.02579,1e-05,4.76475]
[1776872044957,55.72,79050.45,0.0,-0.02579,1e-05,4.76495]
[1776872047979,55.72,79034.53,0.0,-0.026,1e-05,4.79674]
[1776872049992,55.71,79013.73,0.0,-0.02629,1e-05,4.83933]
[1776872055556,55.72,79008.06,0.0,-0.02637,1e-05,4.85168]
[1776872059965,55.71,79035.08,0.0,-0.026,1e-05,4.79546]
[1776872061121,55.71,79061.11,0.0,-0.02564,1e-05,4.74169]
[1776872062130,55.71,79086.64,0.0,-0.02529,1e-05,4.69004]
[1776872067162,55.71,79089.35,0.0,-0.02526,1e-05,4.68419]
[1776872072196,55.71,79099.53,0.0,-0.02511,1e-05,4.66111]
[1776872075220,55.71,79080.35,0.0,-0.02536,1e-05,4.69949]
[1776872080253,55.71,79071.91,0.0,-0.02547,1e-05,4.71594]
[1776872085281,55.71,79080.55,0.0,-0.02535,1e-05,4.69813]
[1776872091332,55.7,79086.59,0.0,-0.02527,1e-05,4.68556]
[1776872096365,55.7,79077.34,0.0,-0.02539,1e-05,4.70396]
[1776872101403,55.7,79085.41,0.0,-0.02528,1e-05,4.68736]
[1776872106438,55.7,79082.03,0.0,-0.02532,1e-05,4.69396]
[1776872109458,55.7,79056.44,0.0,-0.02567,1e-05,4.74551]
[1776872114501,55.7,79043.62,0.0,-0.02584,1e-05,4.7709]
[1776872119534,55.7,79043.95,0.0,-0.02583,1e-05,4.76933]
[1776872124569,55.69,79058.29,0.0,-0.02563,1e-05,4.73928]
[1776872129605,55.69,79051.03,0.0,-0.02572,1e-05,4.75315]
[1776872134644,55.69,79061.83,0.0,-0.02556,1e-05,4.72837]
[1776872139680,55.69,79051.38,0.0,-0.02569,1e-05,4.74878]
[1776872144714,55.68,79055.07,0.0,-0.02564,1e-05,4.74041]
[1776872149753,55.68,79042.75,0.0,-0.0258,1e-05,4.76524]
[1776872154785,55.68,79040.22,0.0,-0.02584,1e-05,4.77114]
[1776872159822,55.68,79050.55,0.0,-0.0257,1e-05,4.74908]
[1776872162726,55.68,79028.37,0.0,-0.026,1e-05,4.79433]
[1776872167936,55.68,79018.72,0.0,-0.02613,1e-05,4.81485]
[1776872173921,55.69,79017.99,0.0,-0.02616,1e-05,4.81843]
[1776872177724,55.69,79036.61,0.0,-0.02591,1e-05,4.78125]
[1776872183021,55.7,79044.47,0.0,-0.02581,1e-05,4.76683]
[1776872185013,55.7,79026.36,0.0,-0.02606,1e-05,4.8045]
[1776872187710,55.7,79045.03,0.0,-0.02581,1e-05,4.76696]
[1776872189052,55.7,79074.74,0.0,-0.02541,1e-05,4.70639]
[1776872194099,55.7,79075.74,0.0,-0.02538,1e-05,4.70178]
[1776872198169,55.7,79098.52,0.0,-0.02507,1e-05,4.6547]
[1776872200135,55.69,79118.6,0.0,-0.0248,1e-05,4.61363]
[1776872205173,55.69,79121.94,0.0,-0.02476,1e-05,4.60726]
[1776872210205,55.69,79114.33,0.0,-0.02486,1e-05,4.62276]
[1776872215397,55.69,79110.82,0.0,-0.02491,1e-05,4.62973]
[1776872218922,55.69,79136.41,0.0,-0.02457,1e-05,4.57904]
[1776872224303,55.7,79138.61,0.0,-0.02455,1e-05,4.57604]
[1776872229339,55.71,79134.87,0.0,-0.02462,1e-05,4.58572]
[1776872234375,55.71,79123.66,0.0,-0.02477,1e-05,4.60856]
[1776872239417,55.71,79126.19,0.0,-0.02473,1e-05,4.60352]
[1776872244451,55.71,79125.33,0.0,-0.02474,1e-05,4.6053]
[1776872248479,55.71,79146.68,0.0,-0.02447,1e-05,4.56316]
[1776872253515,55.71,79152.38,0.0,-0.02439,1e-05,4.55041]
[1776872258549,55.71,79157.91,0.0,-0.02432,1e-05,4.54023]
[1776872263584,55.72,79162.08,0.0,-0.02427,1e-05,4.53284]
[1776872268620,55.72,79157.54,0.0,-0.02433,1e-05,4.54263]
[1776872273654,55.72,79169.83,0.0,-0.02418,1e-05,4.51945]
[1776872275700,55.72,79188.47,0.0,-0.02395,1e-05,4.48331]
[1776872276706,55.72,79208.97,0.0,-0.02369,1e-05,4.44407]
[1776872281742,55.73,79199.4,0.0,-0.02382,1e-05,4.4643]
[1776872284646,55.73,79188.48,0.0,-0.02396,1e-05,4.48608]
[1776872284698,55.73,79188.48,0.0,-0.02396,1e-05,4.48608]
[1776872284763,55.73,79185.58,0.0,-0.024,1e-05,4.49198]
[1776872284885,55.73,79185.58,0.0,-0.024,1e-05,4.49198]
[1776872285770,55.73,79185.53,0.0,-0.024,1e-05,4.49233]
[1776872286356,55.73,79185.53,0.0,-0.024,1e-05,4.49233]
[1776872286484,55.73,79185.53,0.0,-0.024,1e-05,4.49233]
[1776872286777,55.73,79183.6,0.0,-0.02403,1e-05,4.49633]
[1776872289289,55.73,79191.84,0.0,-0.02393,1e-05,4.48078]
[1776872289799,55.74,79191.59,0.0,-0.02393,1e-05,4.48153]
[1776872294836,55.74,79191.06,0.0,-0.02395,1e-05,4.48379]
[1776872299870,55.74,79193.43,0.0,-0.02393,1e-05,4.48032]
[1776872304905,55.75,79193.9,0.0,-0.02393,1e-05,4.48049]
[1776872309940,55.75,79196.84,0.0,-0.0239,1e-05,4.47586]
[1776872314976,55.75,79197.46,0.0,-0.02388,1e-05,4.47364]
[1776872320013,55.76,79179.74,0.0,-0.02412,1e-05,4.50902]
[1776872321564,55.76,79179.74,0.0,-0.02412,1e-05,4.50902]
[1776872321676,55.76,79179.74,0.0,-0.02412,1e-05,4.50902]
[1776872321777,55.76,79174.81,0.0,-0.02418,1e-05,4.51881]
[1776872323897,55.76,79158.22,0.0,-0.0244,1e-05,4.55173]
[1776872324869,55.76,79158.22,0.0,-0.0244,1e-05,4.55173]
[1776872325071,55.76,79158.22,0.0,-0.0244,1e-05,4.55173]
[1776872326869,55.76,79159.89,0.0,-0.02437,1e-05,4.54855]
[1776872327059,55.76,79159.05,0.0,-0.02439,1e-05,4.5504]
[1776872329825,55.76,79159.08,0.0,-0.02439,1e-05,4.55044]
[1776872329886,55.76,79161.99,0.0,-0.02435,1e-05,4.54482]
[1776872330005,55.76,79161.99,0.0,-0.02435,1e-05,4.54482]
[1776872330086,55.76,79161.99,0.0,-0.02435,1e-05,4.54504]
[1776872332096,55.76,79176.79,0.0,-0.02416,1e-05,4.51621]
[1776872333581,55.76,79176.79,0.0,-0.02416,1e-05,4.51621]
[1776872333658,55.76,79177.53,0.0,-0.02415,1e-05,4.51509]
[1776872335150,55.76,79177.53,0.0,-0.02415,1e-05,4.51509]
[1776872335251,55.76,79180.29,0.0,-0.02412,1e-05,4.50987]
[1776872336254,55.76,79180.29,0.0,-0.02412,1e-05,4.50987]
[1776872336355,55.76,79182.56,0.0,-0.02409,1e-05,4.50562]
[1776872342049,55.77,79185.6,0.0,-0.02406,1e-05,4.50045]
[1776872342389,55.77,79187.65,0.0,-0.02403,1e-05,4.49665]
[1776872342457,55.77,79191.76,0.0,-0.02398,1e-05,4.48887]
[1776872344189,55.77,79210.22,0.0,-0.02375,1e-05,4.45356]
[1776872349224,55.77,79207.1,0.0,-0.0238,1e-05,4.46066]
[1776872352054,55.77,79215.71,0.0,-0.02369,1e-05,4.44456]
[1776872352244,55.78,79219.58,0.0,-0.02365,1e-05,4.43738]
[1776872353252,55.78,79238.42,0.0,-0.02341,1e-05,4.40178]
[1776872355679,55.78,79253.68,0.0,-0.02323,1e-05,4.37299]
[1776872355728,55.78,79265.72,0.0,-0.02308,1e-05,4.3505]
[1776872361583,55.79,79270.0,0.0,-0.02304,1e-05,4.34421]
[1776872361650,55.79,79266.43,0.0,-0.02309,1e-05,4.35192]
[1776872367488,55.8,79269.28,0.0,-0.02307,1e-05,4.34835]
[1776872368423,55.8,79268.66,0.0,-0.02308,1e-05,4.35045]
[1776872368523,55.8,79268.5,0.0,-0.02308,1e-05,4.3512]
[1776872374400,55.81,79260.47,0.0,-0.02319,1e-05,4.36715]
[1776872379435,55.82,79263.41,0.0,-0.02317,1e-05,4.36372]
[1776872384470,55.82,79265.58,0.0,-0.02315,1e-05,4.36178]
[1776872389505,55.83,79257.37,0.0,-0.02327,1e-05,4.37963]
[1776872394541,55.84,79254.51,0.0,-0.02332,1e-05,4.38705]
[1776872399579,55.84,79263.87,0.0,-0.02322,1e-05,4.37125]
[1776872404616,55.85,79266.33,0.0,-0.0232,1e-05,4.36868]
[1776872409651,55.86,79272.9,0.0,-0.02313,1e-05,4.35834]
[1776872414683,55.86,79271.04,0.0,-0.02317,1e-05,4.36394]
[1776872419718,55.87,79243.52,0.0,-0.02352,1e-05,4.41886]
[1776872423747,55.88,79224.84,0.0,-0.02376,1e-05,4.4557]
[1776872425814,55.88,79220.8,0.0,-0.02382,1e-05,4.46378]
[1776872425912,55.88,79214.81,0.0,-0.02389,1e-05,4.47537]
[1776872431850,55.88,79203.78,0.0,-0.02403,1e-05,4.49637]
[1776872436886,55.89,79198.67,0.0,-0.0241,1e-05,4.50737]
[1776872441924,55.89,79211.75,0.0,-0.02394,1e-05,4.48297]
[1776872442448,55.89,79211.75,0.0,-0.02394,1e-05,4.48297]
[1776872442931,55.89,79213.36,0.0,-0.02392,1e-05,4.48008]
[1776872443243,55.89,79213.36,0.0,-0.02392,1e-05,4.48008]
[1776872443938,55.89,79218.38,0.0,-0.02386,1e-05,4.4706]
[1776872444944,55.89,79218.38,0.0,-0.02386,1e-05,4.4706]
[1776872444985,55.89,79220.7,0.0,-0.02383,1e-05,4.46636]
[1776872450986,55.9,79231.47,0.0,-0.02371,1e-05,4.4472]
[1776872456021,55.9,79244.07,0.0,-0.02356,1e-05,4.42485]
[1776872460059,55.91,79263.56,0.0,-0.02333,1e-05,4.38869]
[1776872465096,55.91,79271.55,0.0,-0.02324,1e-05,4.37551]
[1776872470131,55.92,79265.35,0.0,-0.02333,1e-05,4.38933]
[1776872473153,55.92,79246.08,0.0,-0.02358,1e-05,4.4273]
[1776872478187,55.93,79249.86,0.0,-0.02354,1e-05,4.42176]
[1776872481208,55.93,79267.82,0.0,-0.02333,1e-05,4.38853]
[1776872486247,55.94,79269.65,0.0,-0.02332,1e-05,4.3871]
[1776872491283,55.95,79265.53,0.0,-0.02337,1e-05,4.39495]
[1776872496319,55.95,79268.91,0.0,-0.02334,1e-05,4.39048]
[1776872501353,55.96,79270.9,0.0,-0.02333,1e-05,4.38871]
[1776872506389,55.97,79272.19,0.0,-0.02332,1e-05,4.38826]
[1776872510925,55.97,79278.06,0.0,-0.02326,1e-05,4.37872]
[1776872510953,55.97,79293.44,0.0,-0.02308,1e-05,4.34997]
[1776872511672,55.97,79293.44,0.0,-0.02308,1e-05,4.34997]
[1776872511981,55.97,79306.41,0.0,-0.02292,1e-05,4.32596]
[1776872514082,55.97,79305.57,0.0,-0.02293,1e-05,4.32754]
[1776872514128,55.98,79313.31,0.0,-0.02284,1e-05,4.314]
[1776872515679,55.98,79313.31,0.0,-0.02284,1e-05,4.314]
[1776872515714,55.98,79307.51,0.0,-0.02292,1e-05,4.32599]
[1776872516647,55.98,79307.51,0.0,-0.02292,1e-05,4.32599]
[1776872516688,55.98,79302.8,0.0,-0.02298,1e-05,4.33539]
[1776872517443,55.98,79302.8,0.0,-0.02298,1e-05,4.33539]
[1776872518114,55.98,79304.43,0.0,-0.02296,1e-05,4.33282]
[1776872523508,55.99,79305.05,0.0,-0.02297,1e-05,4.33425]
[1776872528543,56.0,79307.05,0.0,-0.02296,1e-05,4.33308]
[1776872533580,56.01,79304.8,0.0,-0.02301,1e-05,4.34044]
[1776872538613,56.02,79299.13,0.0,-0.02309,1e-05,4.35323]
[1776872543648,56.03,79296.25,0.0,-0.02315,1e-05,4.36162]
[1776872548684,56.04,79286.96,0.0,-0.02328,1e-05,4.38162]
[1776872553721,56.04,79279.99,0.0,-0.02337,1e-05,4.39508]
[1776872558755,56.05,79261.03,0.0,-0.02362,1e-05,4.43322]
[1776872560279,56.06,79252.88,0.0,-0.02374,1e-05,4.45229]
[1776872560861,56.06,79252.88,0.0,-0.02374,1e-05,4.45229]
[1776872561548,56.06,79238.65,0.0,-0.02392,1e-05,4.48003]
[1776872561776,56.06,79238.65,0.0,-0.02392,1e-05,4.48032]
[1776872562290,56.06,79238.65,0.0,-0.02392,1e-05,4.48032]
[1776872562782,56.06,79233.58,0.0,-0.02399,1e-05,4.49038]
[1776872567819,56.07,79224.8,0.0,-0.02411,1e-05,4.50861]
[1776872571086,56.07,79220.02,0.0,-0.02417,1e-05,4.51833]
[1776872571162,56.07,79210.56,0.0,-0.02429,1e-05,4.53695]
[1776872571546,56.07,79210.56,0.0,-0.02429,1e-05,4.53695]
[1776872571847,56.07,79210.56,0.0,-0.02429,1e-05,4.53716]
[1776872576881,56.07,79214.09,0.0,-0.02425,1e-05,4.53115]
[1776872580996,56.08,79244.45,0.0,-0.02387,1e-05,4.47302]
[1776872582875,56.08,79244.6,0.0,-0.02387,1e-05,4.4729]
[1776872582937,56.08,79266.95,0.0,-0.02359,1e-05,4.43022]
[1776872583868,56.08,79266.95,0.0,-0.02359,1e-05,4.43022]
[1776872583944,56.08,79276.17,0.0,-0.02348,1e-05,4.41293]
[1776872588977,56.09,79273.01,0.0,-0.02353,1e-05,4.42072]
[1776872594012,56.09,79281.63,0.0,-0.02344,1e-05,4.40607]
[1776872599048,56.1,79272.82,0.0,-0.02356,1e-05,4.42459]
[1776872604083,56.1,79271.28,0.0,-0.02359,1e-05,4.42914]
[1776872609117,56.11,79259.67,0.0,-0.02374,1e-05,4.45288]
[1776872612145,56.11,79260.52,0.0,-0.02372,1e-05,4.44978]
[1776872612165,56.11,79247.81,0.0,-0.02388,1e-05,4.47423]
[1776872612677,56.11,79247.81,0.0,-0.02388,1e-05,4.47423]
[1776872613146,56.11,79247.67,0.0,-0.02389,1e-05,4.47506]
[1776872618182,56.11,79254.93,0.0,-0.0238,1e-05,4.46226]
[1776872623218,56.12,79247.5,0.0,-0.02391,1e-05,4.47811]
[1776872628253,56.12,79242.33,0.0,-0.02398,1e-05,4.48919]
[1776872633288,56.13,79241.82,0.0,-0.02399,1e-05,4.49137]
[1776872638323,56.13,79234.52,0.0,-0.02409,1e-05,4.50663]
[1776872643358,56.14,79244.42,0.0,-0.02398,1e-05,4.48874]
[1776872648393,56.14,79254.32,0.0,-0.02386,1e-05,4.47099]
[1776872653427,56.14,79247.87,0.0,-0.02395,1e-05,4.48476]
[1776872658463,56.15,79247.8,0.0,-0.02396,1e-05,4.48614]
[1776872663497,56.15,79240.87,0.0,-0.02405,1e-05,4.50066]
[1776872668533,56.15,79226.87,0.0,-0.02424,1e-05,4.52882]
[1776872672249,56.16,79226.73,0.0,-0.02423,1e-05,4.52742]
[1776872672334,56.16,79225.07,0.0,-0.02426,1e-05,4.53101]
[1776872673315,56.16,79225.07,0.0,-0.02426,1e-05,4.53101]
[1776872673568,56.16,79222.98,0.0,-0.02428,1e-05,4.53525]
[1776872678625,56.16,79238.85,0.0,-0.02409,1e-05,4.50545]
[1776872682651,56.16,79261.97,0.0,-0.0238,1e-05,4.46191]
[1776872687686,56.17,79276.79,0.0,-0.02363,1e-05,4.43504]
[1776872692722,56.17,79264.71,0.0,-0.02379,1e-05,4.45969]
[1776872697756,56.18,79277.26,0.0,-0.02364,1e-05,4.43707]
[1776872702792,56.18,79273.44,0.0,-0.0237,1e-05,4.44588]
[1776872707827,56.19,79264.81,0.0,-0.02381,1e-05,4.46389]
[1776872712862,56.19,79265.36,0.0,-0.02382,1e-05,4.4642]
[1776872718224,56.2,79257.33,0.0,-0.02392,1e-05,4.48065]
[1776872722558,56.2,79276.53,0.0,-0.02369,1e-05,4.44508]
[1776872727968,56.21,79275.99,0.0,-0.02371,1e-05,4.44786]
[1776872733002,56.21,79281.23,0.0,-0.02364,1e-05,4.43733]
[1776872738041,56.22,79274.84,0.0,-0.02373,1e-05,4.45113]
[1776872743076,56.22,79270.51,0.0,-0.0238,1e-05,4.46083]
[1776872748111,56.23,79271.13,0.0,-0.0238,1e-05,4.46107]
[1776872751841,56.23,79271.33,0.0,-0.0238,1e-05,4.46156]
[1776872752139,56.23,79274.72,0.0,-0.02376,1e-05,4.45534]
[1776872752539,56.23,79274.72,0.0,-0.02376,1e-05,4.45534]
[1776872753146,56.23,79277.45,0.0,-0.02373,1e-05,4.45041]
[1776872758271,56.24,79275.11,0.0,-0.02376,1e-05,4.45615]
[1776872758368,56.24,79280.09,0.0,-0.02371,1e-05,4.44725]
[1776872762212,56.24,79298.94,0.0,-0.02347,1e-05,4.41184]
[1776872765527,56.24,79303.14,0.0,-0.02342,1e-05,4.40363]
[1776872766181,56.24,79303.14,0.0,-0.02342,1e-05,4.40363]
[1776872766947,56.24,79305.07,0.0,-0.0234,1e-05,4.3999]
[1776872767147,56.24,79305.07,0.0,-0.0234,1e-05,4.3999]
[1776872767250,56.24,79313.28,0.0,-0.0233,1e-05,4.38427]
[1776872767492,56.24,79313.28,0.0,-0.0233,1e-05,4.38427]
[1776872768253,56.24,79313.28,0.0,-0.0233,1e-05,4.38421]
[1776872771476,56.24,79316.86,0.0,-0.02325,1e-05,4.37739]
[1776872772371,56.24,79311.62,0.0,-0.02332,1e-05,4.3873]
[1776872773190,56.24,79301.95,0.0,-0.02343,1e-05,4.40556]
[1776872773292,56.24,79301.8,0.0,-0.02344,1e-05,4.40585]
[1776872774286,56.24,79301.8,0.0,-0.02344,1e-05,4.40585]
[1776872774349,56.24,79297.63,0.0,-0.02349,1e-05,4.41371]
[1776872777372,56.24,79297.89,0.0,-0.02348,1e-05,4.41306]
[1776872777439,56.24,79300.17,0.0,-0.02345,1e-05,4.40857]
[1776872778278,56.24,79300.17,0.0,-0.02345,1e-05,4.40857]
[1776872778328,56.24,79300.17,0.0,-0.02345,1e-05,4.40857]
[1776872783365,56.24,79303.81,0.0,-0.02341,1e-05,4.40121]
[1776872788418,56.23,79299.69,0.0,-0.02346,1e-05,4.40886]
[1776872788453,56.23,79294.03,0.0,-0.02352,1e-05,4.41949]
[1776872789336,56.23,79294.03,0.0,-0.02352,1e-05,4.41949]
[1776872789413,56.23,79291.2,0.0,-0.02356,1e-05,4.42478]
[1776872790194,56.23,79291.2,0.0,-0.02356,1e-05,4.42478]
[1776872790359,56.23,79291.2,0.0,-0.02356,1e-05,4.42478]
[1776872790408,56.23,79290.71,0.0,-0.02357,1e-05,4.42571]
[1776872795444,56.23,79279.05,0.0,-0.0237,1e-05,4.44568]
[1776872800487,56.24,79275.2,0.0,-0.02375,1e-05,4.45428]
[1776872804524,56.24,79254.85,0.0,-0.02402,1e-05,4.49457]
[1776872809558,56.24,79256.09,0.0,-0.02401,1e-05,4.49335]
[1776872814603,56.25,79259.87,0.0,-0.02397,1e-05,4.48722]
[1776872817615,56.25,79238.83,0.0,-0.02424,1e-05,4.52856]
[1776872822650,56.25,79240.93,0.0,-0.02422,1e-05,4.52519]
[1776872827685,56.26,79243.52,0.0,-0.02419,1e-05,4.52106]
[1776872832720,56.26,79244.38,0.0,-0.02419,1e-05,4.5203]
[1776872837754,56.26,79243.46,0.0,-0.0242,1e-05,4.52299]
[1776872842791,56.26,79241.07,0.0,-0.02424,1e-05,4.52857]
[1776872847826,56.27,79247.94,0.0,-0.02416,1e-05,4.51623]
[1776872850847,56.27,79264.08,0.0,-0.02396,1e-05,4.48572]
[1776872855881,56.27,79273.4,0.0,-0.02384,1e-05,4.46704]
[1776872860924,56.27,79282.62,0.0,-0.02372,1e-05,4.44935]
[1776872865970,56.28,79279.73,0.0,-0.02377,1e-05,4.4559]
[1776872871005,56.28,79283.18,0.0,-0.02373,1e-05,4.4508]
[1776872875037,56.29,79265.46,0.0,-0.02396,1e-05,4.48628]
[1776872880071,56.29,79265.63,0.0,-0.02397,1e-05,4.48711]
[1776872885106,56.3,79271.88,0.0,-0.0239,1e-05,4.47628]
[1776872888127,56.3,79277.85,0.0,-0.02383,1e-05,4.46555]
[1776872890140,56.3,79278.41,0.0,-0.02382,1e-05,4.46499]
[1776872895177,56.3,79278.32,0.0,-0.02383,1e-05,4.46641]
[1776872900211,56.31,79279.26,0.0,-0.02383,1e-05,4.4658]
[1776872904239,56.31,79296.92,0.0,-0.02361,1e-05,4.43303]
[1776872909274,56.32,79297.87,0.0,-0.02361,1e-05,4.43267]
[1776872914309,56.32,79302.9,0.0,-0.02355,1e-05,4.42254]
[1776872917679,56.32,79309.77,0.0,-0.02347,1e-05,4.4101]
[1776872917733,56.32,79312.53,0.0,-0.02344,1e-05,4.40519]
[1776872919173,56.32,79312.53,0.0,-0.02344,1e-05,4.40553]
[1776872919345,56.33,79311.6,0.0,-0.02345,1e-05,4.40763]
[1776872924379,56.33,79306.45,0.0,-0.02353,1e-05,4.41912]
[1776872929414,56.34,79301.21,0.0,-0.0236,1e-05,4.43075]
[1776872934450,56.34,79315.73,0.0,-0.02343,1e-05,4.40487]
[1776872939485,56.35,79311.8,0.0,-0.02349,1e-05,4.41409]
[1776872944526,56.35,79313.01,0.0,-0.02349,1e-05,4.41353]
[1776872949555,56.36,79317.5,0.0,-0.02344,1e-05,4.40674]
[1776872954590,56.37,79319.06,0.0,-0.02344,1e-05,4.40555]
[1776872959626,56.37,79320.88,0.0,-0.02342,1e-05,4.40385]
[1776872964662,56.38,79319.55,0.0,-0.02345,1e-05,4.40814]
[1776872969695,56.38,79319.17,0.0,-0.02347,1e-05,4.41063]
[1776872974730,56.39,79311.52,0.0,-0.02356,1e-05,4.42478]
[1776872979766,56.39,79313.64,0.0,-0.02355,1e-05,4.42236]
[1776872984810,56.4,79320.13,0.0,-0.02348,1e-05,4.41171]
[1776872989837,56.41,79319.34,0.0,-0.0235,1e-05,4.41495]
[1776872993753,56.41,79307.3,0.0,-0.02365,1e-05,4.43885]
[1776872996885,56.41,79286.72,0.0,-0.02392,1e-05,4.47931]
[1776873001920,56.42,79275.63,0.0,-0.02406,1e-05,4.50172]
[1776873006955,56.42,79257.72,0.0,-0.0243,1e-05,4.53718]
[1776873007227,56.42,79257.72,0.0,-0.0243,1e-05,4.53718]
[1776873007963,56.42,79253.65,0.0,-0.02435,1e-05,4.5452]
[1776873010290,56.42,79250.52,0.0,-0.02439,1e-05,4.55139]
[1776873010364,56.42,79250.52,0.0,-0.02439,1e-05,4.55139]
[1776873010696,56.42,79250.52,0.0,-0.02439,1e-05,4.55139]
[1776873010727,56.42,79249.93,0.0,-0.0244,1e-05,4.55274]
[1776873011870,56.42,79249.93,0.0,-0.0244,1e-05,4.55274]
[1776873011911,56.42,79249.02,0.0,-0.02441,1e-05,4.55461]
[1776873013092,56.42,79246.93,0.0,-0.02444,1e-05,4.55867]
[1776873013193,56.42,79245.71,0.0,-0.02445,1e-05,4.56124]
[1776873014954,56.42,79245.71,0.0,-0.02445,1e-05,4.56124]
[1776873015050,56.42,79243.08,0.0,-0.02449,1e-05,4.56644]
[1776873016507,56.42,79243.08,0.0,-0.02449,1e-05,4.56644]
[1776873016599,56.42,79237.97,0.0,-0.02455,1e-05,4.57655]
[1776873022066,56.42,79237.23,0.0,-0.02457,1e-05,4.57828]
[1776873027102,56.42,79232.84,0.0,-0.02462,1e-05,4.5871]
[1776873030300,56.42,79220.16,0.0,-0.02479,1e-05,4.61195]
[1776873030338,56.42,79218.59,0.0,-0.02481,1e-05,4.61502]
[1776873033696,56.42,79219.09,0.0,-0.02479,1e-05,4.61196]
[1776873033795,56.42,79217.08,0.0,-0.02482,1e-05,4.61587]
[1776873034833,56.42,79239.88,0.0,-0.02452,1e-05,4.57129]
[1776873036730,56.42,79239.88,0.0,-0.02452,1e-05,4.57127]
[1776873036779,56.42,79281.65,0.0,-0.02399,1e-05,4.49064]
[1776873037375,56.42,79281.65,0.0,-0.02399,1e-05,4.49064]
[1776873037476,56.42,79286.24,0.0,-0.02394,1e-05,4.48182]
[1776873043222,56.43,79288.84,0.0,-0.02391,1e-05,4.47804]
[1776873048257,56.43,79284.53,0.0,-0.02397,1e-05,4.48732]
[1776873053293,56.44,79281.72,0.0,-0.02401,1e-05,4.49365]
[1776873058329,56.44,79282.92,0.0,-0.024,1e-05,4.49222]
[1776873062357,56.44,79299.0,0.0,-0.02381,1e-05,4.46221]
[1776873067463,56.44,79305.37,0.0,-0.02373,1e-05,4.45095]
[1776873073804,56.45,79306.66,0.0,-0.02373,1e-05,4.45008]
[1776873079479,56.46,79308.74,0.0,-0.02371,1e-05,4.44791]
[1776873084514,56.46,79300.3,0.0,-0.02383,1e-05,4.46525]
[1776873089549,56.46,79300.21,0.0,-0.02383,1e-05,4.46655]
[1776873094585,56.47,79293.55,0.0,-0.02391,1e-05,4.4784]
[1776873099619,56.47,79289.61,0.0,-0.02397,1e-05,4.48718]
[1776873104654,56.47,79289.95,0.0,-0.02397,1e-05,4.48752]
[1776873109689,56.48,79292.7,0.0,-0.02395,1e-05,4.48328]
[1776873114724,56.48,79293.75,0.0,-0.02394,1e-05,4.48231]
[1776873119760,56.48,79292.94,0.0,-0.02396,1e-05,4.48494]
[1776873124802,56.49,79291.59,0.0,-0.02398,1e-05,4.48859]
[1776873130839,56.49,79291.43,0.0,-0.02399,1e-05,4.49013]
[1776873135874,56.5,79288.58,0.0,-0.02403,1e-05,4.49659]
[1776873140908,56.5,79288.5,0.0,-0.02404,1e-05,4.49769]
[1776873145943,56.5,79288.43,0.0,-0.02405,1e-05,4.4987]
[1776873148177,56.5,79288.59,0.0,-0.02404,1e-05,4.49857]
[1776873148213,56.5,79288.59,0.0,-0.02404,1e-05,4.49857]
[1776873151985,56.51,79315.55,0.0,-0.0237,1e-05,4.4459]
[1776873157021,56.51,79327.03,0.0,-0.02357,1e-05,4.42551]
[1776873162057,56.51,79330.78,0.0,-0.02353,1e-05,4.41987]
[1776873167090,56.52,79334.03,0.0,-0.0235,1e-05,4.41519]
[1776873172161,56.52,79336.35,0.0,-0.02348,1e-05,4.4123]
[1776873174179,56.52,79365.3,0.0,-0.02313,1e-05,4.35775]
[1776873175200,56.52,79342.79,0.0,-0.0234,1e-05,4.40012]
[1776873180208,56.53,79334.74,0.0,-0.02352,1e-05,4.41727]
[1776873185261,56.54,79320.67,0.0,-0.0237,1e-05,4.44537]
[1776873190278,56.54,79315.69,0.0,-0.02377,1e-05,4.4561]
[1776873195314,56.54,79306.02,0.0,-0.0239,1e-05,4.47564]
[1776873200350,56.55,79305.7,0.0,-0.02391,1e-05,4.47721]
[1776873205383,56.55,79309.0,0.0,-0.02387,1e-05,4.47187]
[1776873210418,56.55,79311.9,0.0,-0.02384,1e-05,4.46736]
[1776873215454,56.56,79308.78,0.0,-0.02388,1e-05,4.47234]
[1776873220490,56.56,79311.75,0.0,-0.02385,1e-05,4.46766]
[1776873225523,56.56,79314.41,0.0,-0.02382,1e-05,4.46389]
[1776873230559,56.57,79308.16,0.0,-0.02391,1e-05,4.47689]
[1776873235594,56.57,79309.0,0.0,-0.0239,1e-05,4.47629]
[1776873240629,56.57,79307.49,0.0,-0.02393,1e-05,4.4802]
[1776873245912,56.58,79312.94,0.0,-0.02386,1e-05,4.4706]
[1776873250703,56.58,79343.73,0.0,-0.02349,1e-05,4.41371]
[1776873256139,56.58,79354.03,0.0,-0.02336,1e-05,4.39371]
[1776873256240,56.58,79357.1,0.0,-0.02332,1e-05,4.3878]
[1776873257192,56.58,79357.1,0.0,-0.02332,1e-05,4.3878]
[1776873257195,56.58,79357.5,0.0,-0.02332,1e-05,4.38692]
[1776873259387,56.58,79357.5,0.0,-0.02332,1e-05,4.3868]
[1776873259766,56.58,79358.82,0.0,-0.0233,1e-05,4.38408]
[1776873262793,56.58,79375.22,0.0,-0.0231,1e-05,4.35301]
[1776873265531,56.58,79376.69,0.0,-0.02308,1e-05,4.35013]
[1776873265810,56.58,79367.48,0.0,-0.02319,1e-05,4.36729]
[1776873269859,56.58,79347.27,0.0,-0.02344,1e-05,4.40532]
[1776873272868,56.58,79367.49,0.0,-0.02318,1e-05,4.36573]
[1776873275804,56.58,79375.28,0.0,-0.02309,1e-05,4.35094]
[1776873275889,56.58,79375.67,0.0,-0.02308,1e-05,4.3501]
[1776873277595,56.58,79381.74,0.0,-0.02301,1e-05,4.33868]
[1776873277904,56.58,79384.71,0.0,-0.02297,1e-05,4.33308]
[1776873279114,56.58,79384.71,0.0,-0.02297,1e-05,4.33308]
[1776873280257,56.58,79385.15,0.0,-0.02297,1e-05,4.33221]
[1776873280322,56.58,79382.57,0.0,-0.023,1e-05,4.33698]
[1776873285958,56.58,79388.14,0.0,-0.02293,1e-05,4.32636]
[1776873290999,56.58,79385.53,0.0,-0.02296,1e-05,4.331]
[1776873296029,56.58,79397.0,0.0,-0.02282,1e-05,4.30949]
[1776873301064,56.57,79400.12,0.0,-0.02278,1e-05,4.3036]
[1776873306111,56.57,79400.62,0.0,-0.02277,1e-05,4.30253]
[1776873311148,56.57,79395.35,0.0,-0.02284,1e-05,4.31215]
[1776873312550,56.57,79397.95,0.0,-0.0228,1e-05,4.30726]
[1776873313162,56.57,79400.52,0.0,-0.02277,1e-05,4.30244]
[1776873316349,56.57,79392.49,0.0,-0.02287,1e-05,4.31726]
[1776873316401,56.57,79393.1,0.0,-0.02286,1e-05,4.31606]
[1776873318176,56.57,79392.69,0.0,-0.02287,1e-05,4.31676]
[1776873318277,56.57,79396.84,0.0,-0.02282,1e-05,4.30898]
[1776873319434,56.57,79396.84,0.0,-0.02282,1e-05,4.30898]
[1776873320210,56.57,79397.07,0.0,-0.02281,1e-05,4.30847]
[1776873325247,56.57,79398.41,0.0,-0.0228,1e-05,4.30584]
[1776873330283,56.57,79401.83,0.0,-0.02275,1e-05,4.29939]
[1776873335317,56.57,79400.61,0.0,-0.02276,1e-05,4.29964]
[1776873340352,56.57,79400.19,0.0,-0.02276,1e-05,4.30043]
[1776873345392,56.57,79400.03,0.0,-0.02277,1e-05,4.30075]
[1776873350427,56.57,79393.54,0.0,-0.02284,1e-05,4.3128]
[1776873351263,56.57,79393.54,0.0,-0.02284,1e-05,4.3128]
[1776873351433,56.57,79391.07,0.0,-0.02287,1e-05,4.31738]
[1776873356469,56.58,79392.01,0.0,-0.02288,1e-05,4.31781]
[1776873361509,56.59,79387.59,0.0,-0.02294,1e-05,4.32818]
[1776873366540,56.59,79386.81,0.0,-0.02296,1e-05,4.33174]
[1776873368661,56.59,79386.63,0.0,-0.02297,1e-05,4.33249]
[1776873368764,56.6,79385.46,0.0,-0.02299,1e-05,4.33551]
[1776873371002,56.6,79385.93,0.0,-0.02298,1e-05,4.33463]
[1776873371013,56.6,79393.22,0.0,-0.0229,1e-05,4.32189]
[1776873374599,56.6,79375.72,0.0,-0.02312,1e-05,4.3558]
[1776873379634,56.61,79382.25,0.0,-0.02306,1e-05,4.3459]
[1776873384669,56.62,79379.82,0.0,-0.0231,1e-05,4.35241]
[1776873389705,56.63,79377.09,0.0,-0.02314,1e-05,4.35946]
[1776873394740,56.63,79366.26,0.0,-0.02328,1e-05,4.37963]
[1776873399775,56.64,79363.3,0.0,-0.02332,1e-05,4.38691]
[1776873404810,56.64,79362.2,0.0,-0.02335,1e-05,4.39064]
[1776873409844,56.65,79366.91,0.0,-0.0233,1e-05,4.38347]
[1776873414509,56.65,79364.99,0.0,-0.02333,1e-05,4.38808]
[1776873420443,56.66,79356.02,0.0,-0.02345,1e-05,4.40681]
[1776873420455,56.66,79361.22,0.0,-0.02339,1e-05,4.39731]
[1776873421177,56.66,79361.22,0.0,-0.02339,1e-05,4.39731]
[1776873421238,56.66,79361.44,0.0,-0.02339,1e-05,4.39674]
[1776873426968,56.66,79364.16,0.0,-0.02335,1e-05,4.39076]
[1776873432015,56.65,79364.93,0.0,-0.02333,1e-05,4.38867]
[1776873437037,56.65,79362.0,0.0,-0.02337,1e-05,4.39354]
[1776873440547,56.65,79359.04,0.0,-0.0234,1e-05,4.39886]
[1776873441065,56.65,79359.29,0.0,-0.0234,1e-05,4.39811]
[1776873446100,56.65,79358.15,0.0,-0.02341,1e-05,4.39959]
[1776873451135,56.65,79358.05,0.0,-0.0234,1e-05,4.39754]
[1776873457177,56.64,79358.55,0.0,-0.02338,1e-05,4.39578]
[1776873462212,56.64,79358.17,0.0,-0.02339,1e-05,4.39628]
[1776873467247,56.65,79358.63,0.0,-0.02339,1e-05,4.39656]
[1776873472282,56.65,79358.21,0.0,-0.0234,1e-05,4.39896]
[1776873474347,56.65,79346.62,0.0,-0.02355,1e-05,4.42116]
[1776873474371,56.65,79333.82,0.0,-0.02371,1e-05,4.44571]
[1776873480338,56.66,79315.49,0.0,-0.02395,1e-05,4.48194]
[1776873485372,56.66,79305.49,0.0,-0.02408,1e-05,4.50188]
[1776873490408,56.66,79310.64,0.0,-0.02402,1e-05,4.49283]
[1776873495446,56.67,79298.64,0.0,-0.02417,1e-05,4.51663]
[1776873500479,56.67,79302.76,0.0,-0.02412,1e-05,4.50938]
[1776873505514,56.67,79301.38,0.0,-0.02415,1e-05,4.51266]
[1776873510548,56.67,79306.34,0.0,-0.02409,1e-05,4.50376]
[1776873515585,56.67,79312.24,0.0,-0.02401,1e-05,4.49102]
[1776873520620,56.68,79322.26,0.0,-0.02389,1e-05,4.47271]
[1776873526661,56.68,79321.69,0.0,-0.0239,1e-05,4.47493]
[1776873532601,56.68,79311.38,0.0,-0.02404,1e-05,4.49568]
[1776873537740,56.69,79305.73,0.0,-0.02411,1e-05,4.50725]
[1776873542774,56.69,79308.0,0.0,-0.02409,1e-05,4.50359]
[1776873547809,56.69,79303.28,0.0,-0.02415,1e-05,4.51332]
[1776873552845,56.69,79294.4,0.0,-0.02427,1e-05,4.53099]
[1776873557881,56.7,79295.6,0.0,-0.02426,1e-05,4.52917]
[1776873563922,56.7,79290.82,0.0,-0.02432,1e-05,4.53887]
[1776873568959,56.7,79289.61,0.0,-0.02434,1e-05,4.54154]
[1776873573992,56.7,79292.52,0.0,-0.02429,1e-05,4.53422]
[1776873579026,56.7,79291.01,0.0,-0.02431,1e-05,4.53754]
[1776873584062,56.7,79287.25,0.0,-0.02436,1e-05,4.54509]
[1776873589097,56.7,79277.42,0.0,-0.02449,1e-05,4.56427]
[1776873594131,56.7,79277.25,0.0,-0.02449,1e-05,4.56469]
[1776873599167,56.7,79280.07,0.0,-0.02446,1e-05,4.55935]
[1776873602200,56.7,79322.01,0.0,-0.02393,1e-05,4.47876]
[1776873607228,56.71,79322.28,0.0,-0.02393,1e-05,4.47901]
[1776873612259,56.71,79312.19,0.0,-0.02406,1e-05,4.49906]
[1776873617685,56.71,79299.68,0.0,-0.02422,1e-05,4.52355]
[1776873623338,56.71,79280.49,0.0,-0.02447,1e-05,4.561]
[1776873628374,56.71,79288.37,0.0,-0.02437,1e-05,4.54591]
[1776873633410,56.71,79291.35,0.0,-0.02432,1e-05,4.53827]
[1776873636431,56.71,79312.34,0.0,-0.02406,1e-05,4.49815]
[1776873641466,56.71,79316.57,0.0,-0.02401,1e-05,4.49068]
[1776873646502,56.72,79307.79,0.0,-0.02412,1e-05,4.50813]
[1776873651538,56.72,79293.09,0.0,-0.02431,1e-05,4.53683]
[1776873655567,56.72,79313.2,0.0,-0.02406,1e-05,4.49871]
[1776873660601,56.72,79317.89,0.0,-0.02401,1e-05,4.49053]
[1776873665636,56.73,79320.03,0.0,-0.02399,1e-05,4.48732]
[1776873670672,56.73,79326.78,0.0,-0.02391,1e-05,4.47533]
[1776873674702,56.73,79308.1,0.0,-0.02415,1e-05,4.51173]
[1776873679737,56.73,79292.24,0.0,-0.02435,1e-05,4.54277]
[1776873684771,56.73,79293.32,0.0,-0.02434,1e-05,4.54106]
[1776873689807,56.74,79299.71,0.0,-0.02426,1e-05,4.52918]
[1776873694842,56.74,79297.59,0.0,-0.02428,1e-05,4.53169]
[1776873699877,56.74,79299.6,0.0,-0.02426,1e-05,4.52824]
[1776873703866,56.74,79315.47,0.0,-0.02406,1e-05,4.49822]
[1776873707934,56.74,79336.14,0.0,-0.02381,1e-05,4.4595]
[1776873712972,56.75,79314.42,0.0,-0.02408,1e-05,4.50197]
[1776873718007,56.75,79307.49,0.0,-0.02417,1e-05,4.51583]
[1776873723044,56.75,79311.68,0.0,-0.02413,1e-05,4.50844]
[1776873728079,56.75,79300.68,0.0,-0.02427,1e-05,4.53017]
[1776873733124,56.75,79309.04,0.0,-0.02417,1e-05,4.51465]
[1776873736660,56.75,79282.37,0.0,-0.02451,1e-05,4.56634]
[1776873742185,56.75,79287.05,0.0,-0.02445,1e-05,4.5575]
[1776873747221,56.76,79279.53,0.0,-0.02455,1e-05,4.57231]
[1776873749834,56.76,79302.23,0.0,-0.02426,1e-05,4.52865]
[1776873755342,56.76,79313.24,0.0,-0.02411,1e-05,4.50589]
[1776873761327,56.76,79325.84,0.0,-0.02396,1e-05,4.48293]
[1776873766358,56.76,79333.79,0.0,-0.02386,1e-05,4.4682]
[1776873771393,56.77,79331.31,0.0,-0.0239,1e-05,4.47385]
[1776873776428,56.77,79318.07,0.0,-0.02407,1e-05,4.50008]
[1776873781463,56.77,79331.43,0.0,-0.02391,1e-05,4.47538]
[1776873783105,56.77,79333.17,0.0,-0.02389,1e-05,4.47207]
[1776873788520,56.78,79341.77,0.0,-0.02379,1e-05,4.45677]
[1776873793551,56.78,79332.43,0.0,-0.02391,1e-05,4.47586]
[1776873798588,56.78,79322.94,0.0,-0.02404,1e-05,4.49459]
[1776873803621,56.78,79318.02,0.0,-0.0241,1e-05,4.50472]
[1776873808658,56.79,79326.36,0.0,-0.024,1e-05,4.48966]
[1776873813691,56.79,79336.44,0.0,-0.02387,1e-05,4.46921]
[1776873816672,56.79,79339.75,0.0,-0.02383,1e-05,4.46331]
[1776873821638,56.8,79356.08,0.0,-0.02364,1e-05,4.43346]
[1776873821747,56.8,79358.15,0.0,-0.02362,1e-05,4.4298]
[1776873823525,56.8,79356.58,0.0,-0.02364,1e-05,4.43303]
[1776873823762,56.8,79354.76,0.0,-0.02366,1e-05,4.43673]
[1776873824707,56.8,79354.76,0.0,-0.02366,1e-05,4.43673]
[1776873824779,56.8,79358.67,0.0,-0.02361,1e-05,4.42958]
[1776873826048,56.8,79358.68,0.0,-0.02362,1e-05,4.43007]
[1776873826782,56.8,79362.36,0.0,-0.02357,1e-05,4.42312]
[1776873831816,56.8,79367.68,0.0,-0.02351,1e-05,4.41355]
[1776873836852,56.8,79371.43,0.0,-0.02346,1e-05,4.40558]
[1776873841887,56.8,79373.6,0.0,-0.02343,1e-05,4.40066]
[1776873842164,56.8,79373.6,0.0,-0.02343,1e-05,4.40066]
[1776873846065,56.8,79390.85,0.0,-0.02321,1e-05,4.3682]
[1776873851963,56.79,79397.74,0.0,-0.02313,1e-05,4.35471]
[1776873856994,56.79,79387.75,0.0,-0.02324,1e-05,4.37281]
[1776873862030,56.79,79387.15,0.0,-0.02325,1e-05,4.37335]
[1776873867064,56.79,79393.07,0.0,-0.02317,1e-05,4.36176]
[1776873872098,56.79,79400.1,0.0,-0.02307,1e-05,4.34616]
[1776873877135,56.78,79401.66,0.0,-0.02305,1e-05,4.34283]
[1776873880783,56.78,79400.31,0.0,-0.02307,1e-05,4.34518]
[1776873882183,56.78,79426.76,0.0,-0.02275,1e-05,4.29585]
[1776873887217,56.78,79412.47,0.0,-0.02292,1e-05,4.32222]
[1776873889527,56.78,79429.81,0.0,-0.02271,1e-05,4.29005]
[1776873891278,56.78,79429.81,0.0,-0.02271,1e-05,4.29006]
[1776873897283,56.78,79424.94,0.0,-0.02277,1e-05,4.29909]
[1776873902319,56.78,79431.42,0.0,-0.02269,1e-05,4.28705]
[1776873907354,56.78,79436.46,0.0,-0.02263,1e-05,4.27784]
[1776873912389,56.78,79440.74,0.0,-0.02258,1e-05,4.27009]
[1776873913685,56.78,79440.74,0.0,-0.02258,1e-05,4.27009]
[1776873919439,56.79,79460.5,0.0,-0.02235,1e-05,4.23434]
[1776873924474,56.79,79453.53,0.0,-0.02244,1e-05,4.24755]
[1776873926339,56.79,79450.18,0.0,-0.02248,1e-05,4.25374]
[1776873931523,56.79,79440.74,0.0,-0.02258,1e-05,4.26934]
[1776873933536,56.79,79421.67,0.0,-0.02281,1e-05,4.30451]
[1776873938571,56.79,79429.56,0.0,-0.02271,1e-05,4.2898]
[1776873943606,56.79,79442.89,0.0,-0.02255,1e-05,4.26525]
[1776873948641,56.79,79428.86,0.0,-0.02272,1e-05,4.2912]
[1776873953676,56.79,79413.78,0.0,-0.0229,1e-05,4.319]
[1776873958718,56.79,79402.41,0.0,-0.02304,1e-05,4.33986]
[1776873961734,56.78,79383.77,0.0,-0.02326,1e-05,4.37428]
[1776873966079,56.78,79388.15,0.0,-0.02321,1e-05,4.36579]
[1776873967605,56.78,79399.48,0.0,-0.02307,1e-05,4.34425]
[1776873972813,56.78,79406.18,0.0,-0.02298,1e-05,4.3314]
[1776873975833,56.78,79424.5,0.0,-0.02276,1e-05,4.29735]
[1776873980867,56.78,79415.21,0.0,-0.02287,1e-05,4.3145]
[1776873985903,56.78,79401.5,0.0,-0.02304,1e-05,4.33976]
[1776873989934,56.78,79378.59,0.0,-0.02331,1e-05,4.3822]
[1776873993239,56.78,79375.59,0.0,-0.02334,1e-05,4.38553]
[1776873994968,56.78,79351.52,0.0,-0.02363,1e-05,4.43045]
[1776873997507,56.77,79337.32,0.0,-0.0238,1e-05,4.45691]
[1776874003024,56.77,79356.53,0.0,-0.02356,1e-05,4.41905]
[1776874008059,56.77,79357.16,0.0,-0.02354,1e-05,4.4169]
[1776874009201,56.77,79357.16,0.0,-0.02354,1e-05,4.4169]
[1776874015108,56.76,79339.62,0.0,-0.02375,1e-05,4.4484]
[1776874019155,56.76,79318.89,0.0,-0.024,1e-05,4.48707]
[1776874024189,56.75,79316.27,0.0,-0.02402,1e-05,4.49056]
[1776874029224,56.75,79318.58,0.0,-0.02398,1e-05,4.48436]
[1776874034258,56.74,79314.79,0.0,-0.02402,1e-05,4.49036]
[1776874039296,56.74,79322.65,0.0,-0.02392,1e-05,4.47384]
[1776874040776,56.74,79322.65,0.0,-0.02392,1e-05,4.47384]
[1776874046343,56.73,79321.29,0.0,-0.02392,1e-05,4.47446]
[1776874051378,56.73,79324.24,0.0,-0.02386,1e-05,4.46545]
[1776874056413,56.72,79314.87,0.0,-0.02397,1e-05,4.48161]
[1776874061449,56.72,79309.28,0.0,-0.02403,1e-05,4.49074]
[1776874066484,56.71,79304.9,0.0,-0.02408,1e-05,4.49747]
[1776874071519,56.71,79306.54,0.0,-0.02404,1e-05,4.49274]
[1776874076557,56.7,79304.86,0.0,-0.02406,1e-05,4.49432]
[1776874081591,56.7,79305.15,0.0,-0.02404,1e-05,4.49248]
[1776874086627,56.69,79301.77,0.0,-0.02407,1e-05,4.49705]
[1776874091663,56.68,79289.35,0.0,-0.02422,1e-05,4.51915]
[1776874096697,56.68,79294.51,0.0,-0.02414,1e-05,4.50783]
[1776874101731,56.67,79296.25,0.0,-0.02411,1e-05,4.50277]
[1776874106773,56.67,79297.07,0.0,-0.02409,1e-05,4.49926]
[1776874111802,56.66,79288.45,0.0,-0.02418,1e-05,4.512]
[1776874116837,56.66,79287.27,0.0,-0.02418,1e-05,4.51253]
[1776874121871,56.65,79283.95,0.0,-0.02421,1e-05,4.51753]
[1776874126911,56.64,79288.68,0.0,-0.02414,1e-05,4.50634]
[1776874131945,56.64,79292.31,0.0,-0.02409,1e-05,4.49808]
[1776874136981,56.63,79290.31,0.0,-0.0241,1e-05,4.50034]
[1776874142016,56.63,79292.61,0.0,-0.02406,1e-05,4.49404]
[1776874147050,56.62,79296.65,0.0,-0.024,1e-05,4.48479]
[1776874150072,56.62,79317.1,0.0,-0.02374,1e-05,4.44488]
[1776874155107,56.62,79312.91,0.0,-0.02378,1e-05,4.45169]
[1776874160143,56.61,79311.06,0.0,-0.0238,1e-05,4.45406]
[1776874166185,56.61,79309.88,0.0,-0.0238,1e-05,4.45486]
[1776874171221,56.6,79296.46,0.0,-0.02395,1e-05,4.47685]
[1776874176255,56.6,79286.55,0.0,-0.02407,1e-05,4.4946]
[1776874182297,56.59,79285.62,0.0,-0.02407,1e-05,4.49446]
[1776874187331,56.59,79284.31,0.0,-0.02407,1e-05,4.49509]
[1776874192366,56.58,79280.88,0.0,-0.02411,1e-05,4.50041]
[1776874197402,56.58,79273.63,0.0,-0.02419,1e-05,4.51272]
[1776874202439,56.57,79274.49,0.0,-0.02417,1e-05,4.50942]
[1776874207471,56.56,79272.91,0.0,-0.02418,1e-05,4.51088]
[1776874212506,56.56,79271.02,0.0,-0.02419,1e-05,4.51293]
[1776874215529,56.56,79252.98,0.0,-0.02441,1e-05,4.54647]
[1776874220563,56.55,79251.47,0.0,-0.02442,1e-05,4.54749]
[1776874225601,56.54,79247.04,0.0,-0.02447,1e-05,4.55455]
[1776874230635,56.54,79245.05,0.0,-0.02448,1e-05,4.55613]
[1776874235669,56.53,79241.53,0.0,-0.0245,1e-05,4.55909]
[1776874240704,56.52,79239.55,0.0,-0.02451,1e-05,4.56119]
[1776874245739,56.52,79242.87,0.0,-0.02446,1e-05,4.55313]
[1776874250778,56.51,79248.49,0.0,-0.02438,1e-05,4.5407]
[1776874253795,56.51,79231.62,0.0,-0.02459,1e-05,4.57254]
[1776874258831,56.51,79232.45,0.0,-0.02457,1e-05,4.56913]
[1776874263868,56.5,79227.87,0.0,-0.02461,1e-05,4.57618]
[1776874268903,56.49,79221.63,0.0,-0.02468,1e-05,4.58631]
[1776874273941,56.49,79220.09,0.0,-0.02469,1e-05,4.58725]
[1776874278979,56.48,79208.45,0.0,-0.02483,1e-05,4.60791]
[1776874284013,56.47,79204.92,0.0,-0.02486,1e-05,4.61244]
[1776874289044,56.46,79209.27,0.0,-0.02478,1e-05,4.6015]
[1776874294087,56.45,79205.39,0.0,-0.02481,1e-05,4.60466]
[1776874298114,56.45,79189.17,0.0,-0.02501,1e-05,4.6351]
[1776874303145,56.44,79182.02,0.0,-0.02508,1e-05,4.64593]
[1776874308179,56.43,79184.01,0.0,-0.02504,1e-05,4.63927]
[1776874313216,56.42,79182.29,0.0,-0.02504,1e-05,4.63994]
[1776874318249,56.41,79179.51,0.0,-0.02506,1e-05,4.64269]
[1776874323286,56.4,79173.07,0.0,-0.02513,1e-05,4.65267]
[1776874328318,56.39,79171.06,0.0,-0.02514,1e-05,4.65383]
[1776874332351,56.39,79151.33,0.0,-0.02539,1e-05,4.69131]
[1776874337386,56.38,79138.57,0.0,-0.02553,1e-05,4.71287]
[1776874342420,56.37,79141.87,0.0,-0.02547,1e-05,4.70297]
[1776874347455,56.36,79149.06,0.0,-0.02535,1e-05,4.68552]
[1776874352499,56.35,79152.19,0.0,-0.02528,1e-05,4.67409]
[1776874357531,56.34,79169.83,0.0,-0.02503,1e-05,4.63625]
[1776874362563,56.33,79160.96,0.0,-0.02513,1e-05,4.6511]
[1776874367597,56.32,79164.7,0.0,-0.02506,1e-05,4.64095]
[1776874372633,56.31,79166.37,0.0,-0.02502,1e-05,4.63499]
[1776874377669,56.3,79167.36,0.0,-0.02499,1e-05,4.6304]
[1776874382703,56.29,79174.18,0.0,-0.02489,1e-05,4.6144]
[1776874387740,56.28,79172.82,0.0,-0.02489,1e-05,4.61463]
[1776874392776,56.28,79164.49,0.0,-0.02498,1e-05,4.6286]
[1776874397810,56.27,79173.28,0.0,-0.02485,1e-05,4.60872]
[1776874402845,56.26,79177.35,0.0,-0.02478,1e-05,4.59843]
[1776874407884,56.25,79174.49,0.0,-0.0248,1e-05,4.60183]
[1776874412914,56.25,79171.45,0.0,-0.02482,1e-05,4.60351]
[1776874417950,56.24,79160.34,0.0,-0.02495,1e-05,4.62318]
[1776874422985,56.23,79160.81,0.0,-0.02493,1e-05,4.61985]
[1776874428020,56.22,79170.47,0.0,-0.02479,1e-05,4.59852]
[1776874433058,56.22,79170.62,0.0,-0.02477,1e-05,4.59558]
[1776874438089,56.21,79169.61,0.0,-0.02477,1e-05,4.59539]
[1776874443125,56.2,79170.87,0.0,-0.02474,1e-05,4.59076]
[1776874447056,56.2,79172.33,0.0,-0.02471,1e-05,4.58662]
[1776874447154,56.2,79172.36,0.0,-0.02471,1e-05,4.58614]
[1776874450258,56.19,79171.01,0.0,-0.02472,1e-05,4.58756]
[1776874450357,56.19,79169.71,0.0,-0.02473,1e-05,4.58949]
[1776874456219,56.18,79166.86,0.0,-0.02475,1e-05,4.59254]
[1776874461257,56.17,79167.41,0.0,-0.02473,1e-05,4.58928]
[1776874466292,56.17,79179.0,0.0,-0.02457,1e-05,4.56447]
[1776874471327,56.16,79176.48,0.0,-0.02458,1e-05,4.56541]
[1776874476361,56.15,79174.48,0.0,-0.02459,1e-05,4.56741]
[1776874481404,56.15,79179.83,0.0,-0.02451,1e-05,4.55507]
[1776874486431,56.14,79183.98,0.0,-0.02444,1e-05,4.54517]
[1776874491468,56.14,79182.52,0.0,-0.02445,1e-05,4.54627]
[1776874496502,56.13,79183.16,0.0,-0.02443,1e-05,4.54324]
[1776874501537,56.13,79182.28,0.0,-0.02443,1e-05,4.54319]
[1776874506573,56.12,79182.47,0.0,-0.02442,1e-05,4.54106]
[1776874511608,56.11,79190.53,0.0,-0.0243,1e-05,4.52368]
[1776874516644,56.11,79191.64,0.0,-0.02428,1e-05,4.51988]
[1776874521677,56.1,79193.16,0.0,-0.02425,1e-05,4.51528]
[1776874526713,56.1,79196.24,0.0,-0.0242,1e-05,4.50769]
[1776874531748,56.09,79185.79,0.0,-0.02431,1e-05,4.52432]
[1776874536782,56.09,79188.55,0.0,-0.02427,1e-05,4.51731]
[1776874541818,56.08,79186.3,0.0,-0.02428,1e-05,4.52007]
[1776874546853,56.08,79195.23,0.0,-0.02416,1e-05,4.5011]
[1776874551890,56.07,79193.97,0.0,-0.02417,1e-05,4.50206]
[1776874556924,56.07,79187.34,0.0,-0.02424,1e-05,4.51339]
[1776874558989,56.07,79184.26,0.0,-0.02428,1e-05,4.51905]
[1776874562678,56.06,79169.49,0.0,-0.02446,1e-05,4.54685]
[1776874568004,56.05,79160.81,0.0,-0.02456,1e-05,4.5611]
[1776874573040,56.05,79163.18,0.0,-0.02451,1e-05,4.55443]
[1776874578078,56.04,79165.19,0.0,-0.02448,1e-05,4.54863]
[1776874583113,56.03,79152.0,0.0,-0.02463,1e-05,4.57259]
[1776874588149,56.03,79162.09,0.0,-0.02449,1e-05,4.55084]
[1776874593184,56.02,79163.34,0.0,-0.02445,1e-05,4.54449]
[1776874598219,56.02,79160.41,0.0,-0.02448,1e-05,4.54839]
[1776874603254,56.01,79157.77,0.0,-0.0245,1e-05,4.55133]
[1776874608289,56.0,79146.5,0.0,-0.02463,1e-05,4.57146]
[1776874613324,56.0,79149.35,0.0,-0.02458,1e-05,4.56387]
[1776874618359,55.99,79147.67,0.0,-0.02459,1e-05,4.56518]
[1776874623395,55.98,79161.39,0.0,-0.0244,1e-05,4.53635]
[1776874628432,55.98,79165.84,0.0,-0.02433,1e-05,4.52597]
[1776874633468,55.97,79183.16,0.0,-0.0241,1e-05,4.49062]
[1776874638505,55.97,79174.7,0.0,-0.0242,1e-05,4.50568]
[1776874643540,55.96,79169.88,0.0,-0.02425,1e-05,4.51358]
[1776874648574,55.96,79164.86,0.0,-0.02431,1e-05,4.52187]
[1776874653610,55.95,79160.91,0.0,-0.02434,1e-05,4.52587]
[1776874658644,55.95,79165.69,0.0,-0.02426,1e-05,4.51491]
[1776874663682,55.94,79172.94,0.0,-0.02416,1e-05,4.49925]
[1776874668716,55.94,79178.28,0.0,-0.02408,1e-05,4.48746]
[1776874673750,55.93,79179.03,0.0,-0.02407,1e-05,4.4847]
[1776874678785,55.93,79175.12,0.0,-0.02411,1e-05,4.49103]
[1776874683820,55.92,79173.59,0.0,-0.02412,1e-05,4.49268]
[1776874688854,55.92,79170.71,0.0,-0.02415,1e-05,4.49694]
[1776874693890,55.92,79171.08,0.0,-0.02413,1e-05,4.49491]
[1776874698930,55.91,79166.24,0.0,-0.02419,1e-05,4.50297]
[1776874703965,55.91,79171.76,0.0,-0.02411,1e-05,4.49083]
[1776874708380,55.9,79174.56,0.0,-0.02407,1e-05,4.48462]
[1776874712225,55.9,79166.98,0.0,-0.02415,1e-05,4.49624]
[1776874718062,55.89,79165.61,0.0,-0.02415,1e-05,4.49703]
[1776874724105,55.89,79162.23,0.0,-0.02419,1e-05,4.502]
[1776874729140,55.88,79145.99,0.0,-0.02439,1e-05,4.53236]
[1776874734177,55.88,79136.2,0.0,-0.0245,1e-05,4.54998]
[1776874739210,55.87,79120.88,0.0,-0.02469,1e-05,4.57842]
[1776874743239,55.87,79099.63,0.0,-0.02496,1e-05,4.61893]
[1776874748275,55.86,79107.19,0.0,-0.02485,1e-05,4.60163]
[1776874753310,55.85,79105.19,0.0,-0.02486,1e-05,4.60339]
[1776874758344,55.85,79107.13,0.0,-0.02482,1e-05,4.59737]
[1776874763075,55.84,79103.43,0.0,-0.02486,1e-05,4.60297]
[1776874766597,55.84,79100.12,0.0,-0.02489,1e-05,4.60823]
[1776874772444,55.83,79096.75,0.0,-0.0249,1e-05,4.60971]
[1776874777478,55.82,79095.78,0.0,-0.0249,1e-05,4.609]
[1776874782513,55.81,79096.55,0.0,-0.02488,1e-05,4.60528]
[1776874787548,55.8,79095.09,0.0,-0.02488,1e-05,4.60603]
[1776874792803,55.8,79096.43,0.0,-0.02485,1e-05,4.60166]
[1776874798625,55.79,79107.47,0.0,-0.02469,1e-05,4.5771]
[1776874803662,55.78,79101.47,0.0,-0.02476,1e-05,4.58711]
[1776874808697,55.78,79095.19,0.0,-0.02483,1e-05,4.59758]
[1776874813732,55.77,79096.82,0.0,-0.02479,1e-05,4.59234]
[1776874818767,55.76,79097.52,0.0,-0.02477,1e-05,4.58895]
[1776874823803,55.76,79097.0,0.0,-0.02476,1e-05,4.588]
[1776874828837,55.75,79092.97,0.0,-0.0248,1e-05,4.59401]
[1776874833874,55.74,79094.47,0.0,-0.02476,1e-05,4.58696]
[1776874838910,55.74,79094.32,0.0,-0.02475,1e-05,4.5853]
[1776874843944,55.73,79100.35,0.0,-0.02466,1e-05,4.57138]
[1776874848981,55.73,79109.75,0.0,-0.02453,1e-05,4.55107]
[1776874854013,55.72,79118.93,0.0,-0.0244,1e-05,4.53139]
[1776874859051,55.72,79126.91,0.0,-0.02428,1e-05,4.51418]
[1776874864085,55.71,79126.34,0.0,-0.02428,1e-05,4.51384]
[1776874868152,55.71,79133.1,0.0,-0.02419,1e-05,4.49973]
[1776874873063,55.71,79162.7,0.0,-0.0238,1e-05,4.44107]
[1776874878189,55.7,79165.95,0.0,-0.02375,1e-05,4.4338]
[1776874883223,55.7,79152.36,0.0,-0.02392,1e-05,4.45936]
[1776874886244,55.7,79136.57,0.0,-0.02412,1e-05,4.48947]
[1776874891282,55.69,79138.57,0.0,-0.02408,1e-05,4.48227]
[1776874896316,55.69,79158.62,0.0,-0.02381,1e-05,4.44212]
[1776874901350,55.69,79154.61,0.0,-0.02386,1e-05,4.44912]
[1776874906386,55.68,79151.57,0.0,-0.02389,1e-05,4.45406]
[1776874911428,55.68,79146.67,0.0,-0.02395,1e-05,4.4626]
[1776874916456,55.68,79138.43,0.0,-0.02405,1e-05,4.47751]
[1776874921491,55.67,79139.93,0.0,-0.02402,1e-05,4.47339]
[1776874926526,55.67,79141.51,0.0,-0.02399,1e-05,4.46913]
[1776874931560,55.67,79140.91,0.0,-0.02399,1e-05,4.46913]
[1776874936596,55.66,79128.2,0.0,-0.02415,1e-05,4.49269]
[1776874941630,55.66,79129.58,0.0,-0.02412,1e-05,4.48831]
[1776874946666,55.65,79133.73,0.0,-0.02406,1e-05,4.47881]
[1776874951701,55.65,79133.53,0.0,-0.02404,1e-05,4.47576]
[1776874956740,55.64,79114.93,0.0,-0.02427,1e-05,4.51075]
[1776874960776,55.64,79098.02,0.0,-0.02448,1e-05,4.54267]
[1776874965804,55.63,79087.51,0.0,-0.02461,1e-05,4.56151]
[1776874970838,55.62,79073.7,0.0,-0.02477,1e-05,4.58685]
[1776874975874,55.62,79087.63,0.0,-0.02458,1e-05,4.55722]
[1776874980909,55.61,79084.28,0.0,-0.02461,1e-05,4.56199]
[1776874985944,55.61,79076.72,0.0,-0.0247,1e-05,4.57506]
[1776874990980,55.6,79073.04,0.0,-0.02473,1e-05,4.58037]
[1776874996016,55.59,79063.45,0.0,-0.02485,1e-05,4.59737]
[1776875001053,55.59,79065.18,0.0,-0.02481,1e-05,4.59176]
[1776875006086,55.58,79046.45,0.0,-0.02504,1e-05,4.62689]
[1776875011121,55.57,79035.54,0.0,-0.02516,1e-05,4.64424]
[1776875016158,55.56,79031.94,0.0,-0.02519,1e-05,4.6489]
[1776875021193,55.55,79025.68,0.0,-0.02526,1e-05,4.65892]
[1776875026227,55.54,79014.96,0.0,-0.02539,1e-05,4.67792]
[1776875029256,55.54,79012.82,0.0,-0.02541,1e-05,4.68114]
[1776875030856,55.54,78998.12,0.0,-0.0256,1e-05,4.70985]
[1776875031263,55.54,78986.27,0.0,-0.02576,1e-05,4.73339]
[1776875031563,55.54,78986.27,0.0,-0.02576,1e-05,4.73339]
[1776875032279,55.53,78987.67,0.0,-0.02574,1e-05,4.72989]
[1776875033288,55.53,78987.67,0.0,-0.02574,1e-05,4.72989]
[1776875035158,55.53,78982.63,0.0,-0.0258,1e-05,4.73889]
[1776875035296,55.53,78976.95,0.0,-0.02587,1e-05,4.74985]
[1776875037310,55.52,78945.37,0.0,-0.0263,1e-05,4.81366]
[1776875037738,55.52,78945.37,0.0,-0.0263,1e-05,4.81366]
[1776875038315,55.52,78943.55,0.0,-0.02632,1e-05,4.81676]
[1776875038543,55.52,78943.55,0.0,-0.02632,1e-05,4.81676]
[1776875039324,55.52,78944.13,0.0,-0.02631,1e-05,4.81489]
[1776875044359,55.51,78938.24,0.0,-0.02637,1e-05,4.82375]
[1776875049394,55.5,78939.68,0.0,-0.02632,1e-05,4.81744]
[1776875054431,55.49,78934.67,0.0,-0.02637,1e-05,4.82456]
[1776875057664,55.48,78934.39,0.0,-0.02637,1e-05,4.82383]
[1776875057674,55.48,78934.39,0.0,-0.02637,1e-05,4.82383]
[1776875057747,55.48,78952.48,0.0,-0.02611,1e-05,4.78579]
[1776875059472,55.48,78975.92,0.0,-0.02578,1e-05,4.73644]
[1776875061486,55.47,78994.65,0.0,-0.02552,1e-05,4.69717]
[1776875066532,55.47,79002.83,0.0,-0.02539,1e-05,4.67799]
[1776875067493,55.47,79002.83,0.0,-0.02539,1e-05,4.67799]
[1776875072563,55.46,78988.94,0.0,-0.02555,1e-05,4.70089]
[1776875075585,55.45,78969.05,0.0,-0.02581,1e-05,4.73975]
[1776875080618,55.44,78970.74,0.0,-0.02577,1e-05,4.73343]
[1776875082286,55.44,78970.74,0.0,-0.02577,1e-05,4.73343]
[1776875082379,55.44,78958.85,0.0,-0.02592,1e-05,4.75665]
[1776875087669,55.43,78962.76,0.0,-0.02585,1e-05,4.74596]
[1776875089168,55.43,78962.76,0.0,-0.02585,1e-05,4.74596]
[1776875089238,55.43,78960.89,0.0,-0.02587,1e-05,4.74874]
[1776875094718,55.42,78959.94,0.0,-0.02586,1e-05,4.74727]
[1776875096170,55.42,78959.94,0.0,-0.02586,1e-05,4.74727]
[1776875096203,55.41,78968.41,0.0,-0.02574,1e-05,4.72849]
[1776875101767,55.4,78977.66,0.0,-0.02559,1e-05,4.70666]
[1776875106803,55.39,78968.55,0.0,-0.0257,1e-05,4.72223]
[1776875111843,55.38,78974.47,0.0,-0.02559,1e-05,4.70707]
[1776875114863,55.38,78992.6,0.0,-0.02534,1e-05,4.66852]
[1776875119899,55.37,78992.5,0.0,-0.02532,1e-05,4.66614]
[1776875124936,55.36,78982.39,0.0,-0.02544,1e-05,4.68347]
[1776875129971,55.35,78980.29,0.0,-0.02545,1e-05,4.68556]
[1776875135009,55.34,78973.82,0.0,-0.02551,1e-05,4.69329]
[1776875139034,55.33,78989.61,0.0,-0.02528,1e-05,4.65906]
[1776875144070,55.33,78989.11,0.0,-0.02527,1e-05,4.65756]
[1776875149104,55.32,78971.34,0.0,-0.0255,1e-05,4.69111]
[1776875154140,55.31,78970.48,0.0,-0.02549,1e-05,4.69003]
[1776875159173,55.3,78960.33,0.0,-0.02561,1e-05,4.70806]
[1776875160393,55.3,78960.33,0.0,-0.02561,1e-05,4.70806]
[1776875160437,55.3,78958.52,0.0,-0.02563,1e-05,4.71129]
[1776875163755,55.29,78953.93,0.0,-0.02568,1e-05,4.71922]
[1776875164063,55.29,78953.93,0.0,-0.02568,1e-05,4.71922]
[1776875171258,55.28,78933.6,0.0,-0.02594,1e-05,4.75684]
[1776875175157,55.28,78930.82,0.0,-0.02597,1e-05,4.76099]
[1776875180321,55.27,78926.67,0.0,-0.026,1e-05,4.7663]
[1776875185356,55.26,78928.7,0.0,-0.02596,1e-05,4.75944]
[1776875190392,55.25,78921.89,0.0,-0.02603,1e-05,4.77088]
[1776875195427,55.24,78923.2,0.0,-0.02599,1e-05,4.76347]
[1776875200464,55.23,78914.33,0.0,-0.02609,1e-05,4.77922]
[1776875205496,55.22,78898.1,0.0,-0.0263,1e-05,4.81021]
[1776875210538,55.21,78896.46,0.0,-0.02631,1e-05,4.81062]
[1776875213556,55.21,78916.01,0.0,-0.02602,1e-05,4.7683]
[1776875218592,55.2,78913.46,0.0,-0.02604,1e-05,4.77093]
[1776875224574,55.19,78903.87,0.0,-0.02615,1e-05,4.78755]
[1776875228732,55.18,78881.9,0.0,-0.02645,1e-05,4.83153]
[1776875235462,55.17,78872.49,0.0,-0.02656,1e-05,4.84736]
[1776875240762,55.16,78880.84,0.0,-0.02641,1e-05,4.82518]
[1776875245798,55.15,78905.63,0.0,-0.02604,1e-05,4.77058]
[1776875250833,55.14,78917.67,0.0,-0.02586,1e-05,4.74319]
[1776875255871,55.13,78910.58,0.0,-0.02593,1e-05,4.75327]
[1776875260906,55.12,78916.89,0.0,-0.02583,1e-05,4.73778]
[1776875265941,55.12,78922.92,0.0,-0.02573,1e-05,4.72304]
[1776875270976,55.11,78926.04,0.0,-0.02567,1e-05,4.71441]
[1776875276018,55.1,78919.04,0.0,-0.02575,1e-05,4.72657]
[1776875279042,55.1,78934.76,0.0,-0.02553,1e-05,4.69294]
[1776875284079,55.09,78950.28,0.0,-0.0253,1e-05,4.65923]
[1776875289118,55.08,78952.78,0.0,-0.02525,1e-05,4.65123]
[1776875290478,55.08,78952.78,0.0,-0.02525,1e-05,4.65123]
[1776875290508,55.08,78958.67,0.0,-0.02517,1e-05,4.63879]
[1776875293761,55.08,78968.35,0.0,-0.02503,1e-05,4.61782]
[1776875294482,55.08,78968.35,0.0,-0.02503,1e-05,4.61782]
[1776875300116,55.07,78969.3,0.0,-0.025,1e-05,4.61331]
[1776875306203,55.06,78964.22,0.0,-0.02505,1e-05,4.62101]
[1776875306256,55.06,78962.3,0.0,-0.02507,1e-05,4.62445]
[1776875309767,55.06,78954.83,0.0,-0.02516,1e-05,4.63822]
[1776875310284,55.05,78954.69,0.0,-0.02516,1e-05,4.63804]
[1776875313228,55.05,78954.06,0.0,-0.02516,1e-05,4.63631]
[1776875313305,55.05,78954.22,0.0,-0.02515,1e-05,4.63552]
[1776875314019,55.05,78954.22,0.0,-0.02515,1e-05,4.63552]
[1776875314312,55.05,78955.71,0.0,-0.02513,1e-05,4.63204]
[1776875319346,55.04,78955.55,0.0,-0.02511,1e-05,4.6301]
[1776875319879,55.04,78955.55,0.0,-0.02511,1e-05,4.6301]
[1776875320353,55.04,78953.79,0.0,-0.02514,1e-05,4.63322]
[1776875324245,55.04,78941.6,0.0,-0.02529,1e-05,4.65689]
[1776875326075,55.03,78945.39,0.0,-0.02524,1e-05,4.64834]
[1776875326396,55.03,78944.81,0.0,-0.02524,1e-05,4.64904]
[1776875330424,55.03,78962.12,0.0,-0.025,1e-05,4.61216]
[1776875335460,55.02,78953.34,0.0,-0.0251,1e-05,4.62785]
[1776875340500,55.01,78946.47,0.0,-0.02518,1e-05,4.63957]
[1776875342512,55.01,78928.29,0.0,-0.02542,1e-05,4.67566]
[1776875343853,55.01,78928.25,0.0,-0.02542,1e-05,4.67524]
[1776875344526,55.01,78926.43,0.0,-0.02544,1e-05,4.67845]
[1776875349561,55.0,78921.8,0.0,-0.02549,1e-05,4.68554]
[1776875354596,54.99,78910.98,0.0,-0.02562,1e-05,4.70563]
[1776875358358,54.99,78914.12,0.0,-0.02557,1e-05,4.6979]
[1776875359252,54.99,78921.77,0.0,-0.02546,1e-05,4.68181]
[1776875359632,54.98,78932.39,0.0,-0.02531,1e-05,4.65959]
[1776875362653,54.98,78950.51,0.0,-0.02506,1e-05,4.62144]
[1776875367687,54.97,78942.86,0.0,-0.02515,1e-05,4.6349]
[1776875372723,54.97,78928.02,0.0,-0.02533,1e-05,4.66084]
[1776875375191,54.96,78928.13,0.0,-0.02532,1e-05,4.65969]
[1776875375744,54.96,78926.57,0.0,-0.02534,1e-05,4.66242]
[1776875380779,54.96,78924.36,0.0,-0.02535,1e-05,4.66463]
[1776875385815,54.95,78929.41,0.0,-0.02527,1e-05,4.65225]
[1776875388095,54.95,78929.84,0.0,-0.02526,1e-05,4.65106]
[1776875388589,54.95,78929.84,0.0,-0.02526,1e-05,4.65106]
[1776875395886,54.94,78916.61,0.0,-0.02542,1e-05,4.67476]
[1776875400924,54.93,78917.62,0.0,-0.0254,1e-05,4.6709]
[1776875403944,54.93,78900.34,0.0,-0.02563,1e-05,4.70522]
[1776875408801,54.92,78878.92,0.0,-0.02591,1e-05,4.74731]
[1776875411099,54.92,78860.68,0.0,-0.02616,1e-05,4.78419]
[1776875417039,54.91,78863.18,0.0,-0.0261,1e-05,4.77568]
[1776875422073,54.9,78871.75,0.0,-0.02596,1e-05,4.75534]
[1776875424086,54.89,78853.42,0.0,-0.02621,1e-05,4.79192]
[1776875429122,54.89,78852.6,0.0,-0.0262,1e-05,4.79088]
[1776875434158,54.88,78850.25,0.0,-0.02621,1e-05,4.79098]
[1776875439192,54.87,78851.79,0.0,-0.02617,1e-05,4.78509]
[1776875444229,54.86,78850.19,0.0,-0.02617,1e-05,4.7858]
[1776875449262,54.85,78858.32,0.0,-0.02604,1e-05,4.76631]
[1776875454297,54.85,78863.82,0.0,-0.02595,1e-05,4.75254]
[1776875459334,54.84,78853.58,0.0,-0.02608,1e-05,4.77145]
[1776875464382,54.83,78844.63,0.0,-0.02619,1e-05,4.78747]
[1776875469418,54.82,78849.45,0.0,-0.0261,1e-05,4.77479]
[1776875474452,54.81,78849.38,0.0,-0.02609,1e-05,4.7725]
[1776875479487,54.81,78835.24,0.0,-0.02627,1e-05,4.79943]
[1776875484522,54.8,78838.44,0.0,-0.02621,1e-05,4.79006]
[1776875488550,54.79,78857.58,0.0,-0.02593,1e-05,4.7482]
[1776875493585,54.78,78861.79,0.0,-0.02584,1e-05,4.73517]
[1776875498620,54.78,78877.07,0.0,-0.02562,1e-05,4.70151]
[1776875503654,54.77,78887.64,0.0,-0.02546,1e-05,4.67796]
[1776875508690,54.77,78872.4,0.0,-0.02566,1e-05,4.70754]
[1776875513724,54.76,78871.65,0.0,-0.02566,1e-05,4.70714]
[1776875518760,54.75,78883.69,0.0,-0.02548,1e-05,4.6804]
[1776875523801,54.75,78895.35,0.0,-0.02531,1e-05,4.65476]
[1776875528830,54.74,78897.35,0.0,-0.02527,1e-05,4.64909]
[1776875533865,54.74,78909.82,0.0,-0.02509,1e-05,4.62205]
[1776875538899,54.73,78913.83,0.0,-0.02503,1e-05,4.61259]
[1776875543935,54.73,78916.37,0.0,-0.02498,1e-05,4.60615]
[1776875548970,54.73,78914.54,0.0,-0.025,1e-05,4.60865]
[1776875554006,54.72,78923.1,0.0,-0.02487,1e-05,4.58798]
[1776875557027,54.72,78946.96,0.0,-0.02454,1e-05,4.53919]
[1776875562067,54.72,78956.66,0.0,-0.02441,1e-05,4.51903]
[1776875566145,54.72,78963.14,0.0,-0.02432,1e-05,4.50558]
[1776875566732,54.72,78963.14,0.0,-0.02432,1e-05,4.50558]
[1776875569386,54.72,78950.92,0.0,-0.02448,1e-05,4.52983]
[1776875569487,54.72,78939.17,0.0,-0.02464,1e-05,4.55321]
[1776875570302,54.72,78939.17,0.0,-0.02464,1e-05,4.55321]
[1776875570766,54.72,78939.17,0.0,-0.02464,1e-05,4.55321]
[1776875570844,54.72,78938.08,0.0,-0.02465,1e-05,4.55526]
[1776875576165,54.71,78946.87,0.0,-0.02453,1e-05,4.53653]
[1776875578024,54.71,78946.87,0.0,-0.02453,1e-05,4.53653]
[1776875578430,54.71,78942.55,0.0,-0.02458,1e-05,4.54497]
[1776875578783,54.71,78942.55,0.0,-0.02458,1e-05,4.54497]
[1776875578822,54.71,78940.62,0.0,-0.02461,1e-05,4.54859]
[1776875580329,54.71,78940.62,0.0,-0.0246,1e-05,4.54845]
[1776875580518,54.71,78940.62,0.0,-0.0246,1e-05,4.54845]
[1776875584020,54.71,78944.54,0.0,-0.02455,1e-05,4.53978]
[1776875584219,54.71,78937.42,0.0,-0.02464,1e-05,4.55372]
[1776875589254,54.7,78932.17,0.0,-0.0247,1e-05,4.56342]
[1776875596411,54.7,78969.97,0.0,-0.02419,1e-05,4.48622]
[1776875600815,54.7,78975.62,0.0,-0.02412,1e-05,4.47451]
[1776875606374,54.69,78973.74,0.0,-0.02413,1e-05,4.47722]
[1776875611411,54.69,78971.37,0.0,-0.02415,1e-05,4.47909]
[1776875616447,54.69,78971.66,0.0,-0.02414,1e-05,4.47772]
[1776875621480,54.69,78971.77,0.0,-0.02413,1e-05,4.47674]
[1776875626518,54.68,78959.86,0.0,-0.02429,1e-05,4.49965]
[1776875631553,54.68,78966.42,0.0,-0.02419,1e-05,4.48579]
[1776875636589,54.68,78960.31,0.0,-0.02427,1e-05,4.4972]
[1776875638725,54.68,78961.63,0.0,-0.02425,1e-05,4.4944]
[1776875638750,54.68,78961.17,0.0,-0.02426,1e-05,4.49517]
[1776875639779,54.68,78961.17,0.0,-0.02426,1e-05,4.49517]
[1776875639810,54.68,78961.83,0.0,-0.02425,1e-05,4.49362]
[1776875644644,54.68,78981.61,0.0,-0.02398,1e-05,4.45362]
[1776875646119,54.67,78986.37,0.0,-0.02392,1e-05,4.44411]
[1776875651713,54.67,78984.1,0.0,-0.02395,1e-05,4.44827]
[1776875656750,54.67,78992.91,0.0,-0.02383,1e-05,4.43048]
[1776875661785,54.67,79000.53,0.0,-0.02373,1e-05,4.41517]
[1776875666820,54.67,79009.37,0.0,-0.02361,1e-05,4.39771]
[1776875671855,54.67,79007.38,0.0,-0.02363,1e-05,4.39955]
[1776875676892,54.67,79017.12,0.0,-0.02351,1e-05,4.38051]
[1776875681926,54.67,79016.43,0.0,-0.02351,1e-05,4.38202]
[1776875686961,54.67,79015.47,0.0,-0.02353,1e-05,4.38408]
[1776875691998,54.67,78999.47,0.0,-0.02374,1e-05,4.41575]
[1776875697032,54.67,78981.49,0.0,-0.02397,1e-05,4.45105]
[1776875702068,54.67,78964.84,0.0,-0.02418,1e-05,4.48369]
[1776875707102,54.67,78973.56,0.0,-0.02407,1e-05,4.46571]
[1776875712144,54.67,78978.48,0.0,-0.024,1e-05,4.45551]
[1776875712228,54.67,78978.48,0.0,-0.024,1e-05,4.45551]
[1776875713151,54.67,78965.14,0.0,-0.02417,1e-05,4.48225]
[1776875713189,54.67,78965.14,0.0,-0.02417,1e-05,4.48225]
[1776875714158,54.67,78959.37,0.0,-0.02425,1e-05,4.49364]
[1776875719193,54.67,78950.05,0.0,-0.02437,1e-05,4.51195]
[1776875719230,54.67,78950.36,0.0,-0.02437,1e-05,4.51114]
[1776875720266,54.67,78950.36,0.0,-0.02437,1e-05,4.51114]
[1776875720315,54.67,78949.37,0.0,-0.02438,1e-05,4.51294]
[1776875723223,54.66,78967.99,0.0,-0.02413,1e-05,4.47524]
[1776875728256,54.66,78967.34,0.0,-0.02413,1e-05,4.4759]
[1776875732285,54.66,78947.43,0.0,-0.02438,1e-05,4.513]
[1776875737319,54.66,78944.77,0.0,-0.02441,1e-05,4.51733]
[1776875742262,54.65,78933.39,0.0,-0.02456,1e-05,4.53931]
[1776875743026,54.65,78933.39,0.0,-0.02456,1e-05,4.53931]
[1776875743175,54.65,78933.39,0.0,-0.02456,1e-05,4.53931]
[1776875743193,54.65,78932.79,0.0,-0.02456,1e-05,4.54027]
[1776875743588,54.65,78932.79,0.0,-0.02456,1e-05,4.54027]
[1776875743620,54.65,78936.04,0.0,-0.02452,1e-05,4.53349]
[1776875746381,54.65,78953.63,0.0,-0.02428,1e-05,4.49759]
[1776875751417,54.65,78963.59,0.0,-0.02414,1e-05,4.47703]
[1776875756451,54.65,78948.82,0.0,-0.02434,1e-05,4.50588]
[1776875761487,54.64,78948.14,0.0,-0.02434,1e-05,4.50636]
[1776875766523,54.64,78954.48,0.0,-0.02425,1e-05,4.49272]
[1776875767798,54.64,78954.48,0.0,-0.02425,1e-05,4.49272]
[1776875773576,54.64,78966.8,0.0,-0.02408,1e-05,4.46742]
[1776875778611,54.64,78955.85,0.0,-0.02422,1e-05,4.48868]
[1776875783646,54.63,78951.85,0.0,-0.02427,1e-05,4.49603]
[1776875787679,54.63,78936.2,0.0,-0.02447,1e-05,4.52683]
[1776875792710,54.63,78924.86,0.0,-0.02461,1e-05,4.54661]
[1776875797746,54.63,78927.0,0.0,-0.02457,1e-05,4.54127]
[1776875802780,54.62,78926.84,0.0,-0.02457,1e-05,4.54059]
[1776875804263,54.62,78926.84,0.0,-0.02457,1e-05,4.54059]
[1776875804794,54.62,78925.84,0.0,-0.02458,1e-05,4.5422]
[1776875806776,54.62,78924.53,0.0,-0.0246,1e-05,4.54463]
[1776875806878,54.62,78922.98,0.0,-0.02462,1e-05,4.54755]
[1776875808445,54.62,78922.98,0.0,-0.02461,1e-05,4.54734]
[1776875808822,54.62,78922.97,0.0,-0.02461,1e-05,4.54715]
[1776875811053,54.62,78923.52,0.0,-0.02461,1e-05,4.5461]
[1776875811154,54.62,78924.89,0.0,-0.02459,1e-05,4.5434]
[1776875812037,54.62,78924.89,0.0,-0.02459,1e-05,4.5434]
[1776875812137,54.62,78925.69,0.0,-0.02458,1e-05,4.54184]
[1776875813509,54.62,78926.04,0.0,-0.02457,1e-05,4.5412]
[1776875813859,54.62,78926.35,0.0,-0.02457,1e-05,4.54064]
[1776875814375,54.62,78926.35,0.0,-0.02457,1e-05,4.54064]
[1776875814866,54.62,78926.65,0.0,-0.02457,1e-05,4.5401]
[1776875819902,54.62,78927.76,0.0,-0.02455,1e-05,4.53819]
[1776875824938,54.62,78926.24,0.0,-0.02458,1e-05,4.54158]
[1776875825322,54.62,78926.24,0.0,-0.02458,1e-05,4.54158]
[1776875825943,54.62,78926.25,0.0,-0.02458,1e-05,4.54162]
[1776875830981,54.62,78925.7,0.0,-0.02459,1e-05,4.54305]
[1776875833122,54.62,78925.59,0.0,-0.02459,1e-05,4.54333]
[1776875833172,54.62,78924.96,0.0,-0.0246,1e-05,4.54467]
[1776875833542,54.62,78924.96,0.0,-0.0246,1e-05,4.54467]
[1776875834003,54.62,78925.44,0.0,-0.02459,1e-05,4.54376]
[1776875834529,54.62,78925.44,0.0,-0.02459,1e-05,4.54376]
[1776875835011,54.62,78920.69,0.0,-0.02465,1e-05,4.5534]
[1776875838177,54.62,78925.34,0.0,-0.02459,1e-05,4.5441]
[1776875838228,54.62,78930.1,0.0,-0.02453,1e-05,4.53458]
[1776875844075,54.62,78943.23,0.0,-0.02435,1e-05,4.50791]
[1776875847100,54.62,78959.24,0.0,-0.02414,1e-05,4.47547]
[1776875852264,54.62,78963.57,0.0,-0.02407,1e-05,4.46446]
[1776875852327,54.62,78962.54,0.0,-0.02408,1e-05,4.46644]
[1776875858181,54.62,78961.89,0.0,-0.02409,1e-05,4.46763]
[1776875859243,54.62,78961.89,0.0,-0.02409,1e-05,4.46763]
[1776875859266,54.62,78971.37,0.0,-0.02397,1e-05,4.44877]
[1776875859350,54.62,78971.37,0.0,-0.02397,1e-05,4.44877]
[1776875860312,54.62,78971.37,0.0,-0.02397,1e-05,4.44877]
[1776875860193,54.62,78971.28,0.0,-0.02397,1e-05,4.44895]
[1776875861197,54.62,78982.77,0.0,-0.02382,1e-05,4.4262]
[1776875866233,54.62,78985.7,0.0,-0.02378,1e-05,4.42041]
[1776875871268,54.62,78994.35,0.0,-0.02367,1e-05,4.40342]
[1776875876303,54.62,78999.58,0.0,-0.0236,1e-05,4.39326]
[1776875881337,54.62,79005.19,0.0,-0.02353,1e-05,4.38239]
[1776875886375,54.62,79012.36,0.0,-0.02344,1e-05,4.3686]
[1776875891408,54.62,78994.92,0.0,-0.02366,1e-05,4.403]
[1776875896444,54.62,78992.6,0.0,-0.02369,1e-05,4.40755]
[1776875901479,54.62,78990.78,0.0,-0.02372,1e-05,4.41106]
[1776875906515,54.62,78986.89,0.0,-0.02377,1e-05,4.41863]
[1776875911550,54.62,78986.4,0.0,-0.02376,1e-05,4.41737]
[1776875915024,54.62,78984.27,0.0,-0.02379,1e-05,4.4215]
[1776875915244,54.62,78984.27,0.0,-0.02379,1e-05,4.4215]
[1776875916219,54.62,78971.21,0.0,-0.02396,1e-05,4.4473]
[1776875916317,54.62,78966.68,0.0,-0.02402,1e-05,4.45622]
[1776875917130,54.62,78966.68,0.0,-0.02402,1e-05,4.45622]
[1776875917211,54.62,78960.57,0.0,-0.0241,1e-05,4.46828]
[1776875917737,54.62,78960.57,0.0,-0.0241,1e-05,4.46828]
[1776875917836,54.62,78959.02,0.0,-0.02412,1e-05,4.47125]
[1776875923634,54.62,78954.34,0.0,-0.02418,1e-05,4.48136]
[1776875925447,54.62,78953.49,0.0,-0.0242,1e-05,4.48318]
[1776875926308,54.62,78953.49,0.0,-0.0242,1e-05,4.48318]
[1776875926329,54.62,78936.67,0.0,-0.02442,1e-05,4.51696]
[1776875932697,54.62,78937.79,0.0,-0.02441,1e-05,4.51522]
[1776875937732,54.63,78933.39,0.0,-0.02447,1e-05,4.5244]
[1776875942767,54.63,78929.51,0.0,-0.02452,1e-05,4.53246]
[1776875947801,54.63,78937.3,0.0,-0.02442,1e-05,4.51711]
[1776875949820,54.63,78956.98,0.0,-0.02416,1e-05,4.47796]
[1776875950558,54.63,78956.98,0.0,-0.02416,1e-05,4.47796]
[1776875950824,54.63,78962.94,0.0,-0.02408,1e-05,4.46625]
[1776875955862,54.63,78966.88,0.0,-0.02403,1e-05,4.45828]
[1776875960899,54.63,78957.55,0.0,-0.02415,1e-05,4.47648]
[1776875965933,54.63,78949.78,0.0,-0.02425,1e-05,4.49138]
[1776875970969,54.62,78950.01,0.0,-0.02424,1e-05,4.49029]
[1776875976005,54.62,78946.66,0.0,-0.02427,1e-05,4.49436]
[1776875978240,54.62,78946.58,0.0,-0.02427,1e-05,4.4944]
[1776875978260,54.62,78946.58,0.0,-0.02427,1e-05,4.4944]
[1776875980375,54.62,78939.2,0.0,-0.02437,1e-05,4.50917]
[1776875980473,54.62,78930.29,0.0,-0.02449,1e-05,4.52717]
[1776875986101,54.62,78941.19,0.0,-0.02435,1e-05,4.50583]
[1776875991140,54.62,78955.22,0.0,-0.02416,1e-05,4.47733]
[1776875994450,54.62,78953.69,0.0,-0.02418,1e-05,4.48041]
[1776875994493,54.62,78949.07,0.0,-0.02424,1e-05,4.48938]
[1776875995300,54.62,78949.07,0.0,-0.02424,1e-05,4.48938]
[1776875995359,54.62,78947.98,0.0,-0.02425,1e-05,4.49157]
[1776876001206,54.62,78947.33,0.0,-0.02426,1e-05,4.49203]
[1776876002893,54.62,78947.21,0.0,-0.02426,1e-05,4.49213]
[1776876003219,54.62,78949.22,0.0,-0.02423,1e-05,4.48798]
[1776876007033,54.62,78948.25,0.0,-0.02424,1e-05,4.48951]
[1776876007248,54.62,78940.4,0.0,-0.02434,1e-05,4.50508]
[1776876012283,54.61,78926.44,0.0,-0.02453,1e-05,4.53246]
[1776876017320,54.61,78922.04,0.0,-0.02458,1e-05,4.54037]
[1776876022115,54.61,78915.32,0.0,-0.02466,1e-05,4.55289]
[1776876022231,54.61,78915.32,0.0,-0.02466,1e-05,4.55289]
[1776876022360,54.61,78913.3,0.0,-0.02469,1e-05,4.55671]
[1776876024371,54.6,78892.01,0.0,-0.02497,1e-05,4.59845]
[1776876024956,54.6,78892.01,0.0,-0.02497,1e-05,4.59845]
[1776876025377,54.6,78889.53,0.0,-0.02499,1e-05,4.60269]
[1776876030261,54.59,78888.66,0.0,-0.02498,1e-05,4.60122]
[1776876030412,54.59,78887.37,0.0,-0.025,1e-05,4.60304]
[1776876031845,54.59,78888.18,0.0,-0.02497,1e-05,4.59919]
[1776876032180,54.59,78888.18,0.0,-0.02497,1e-05,4.59919]
[1776876032426,54.59,78886.99,0.0,-0.02499,1e-05,4.6015]
[1776876036454,54.58,78870.9,0.0,-0.0252,1e-05,4.6331]
[1776876041489,54.57,78887.77,0.0,-0.02496,1e-05,4.59667]
[1776876046524,54.57,78889.56,0.0,-0.02492,1e-05,4.59132]
[1776876051565,54.56,78896.13,0.0,-0.02482,1e-05,4.57622]
[1776876056600,54.56,78897.15,0.0,-0.0248,1e-05,4.57232]
[1776876061635,54.55,78888.0,0.0,-0.02491,1e-05,4.58933]
[1776876067581,54.55,78889.49,0.0,-0.02488,1e-05,4.58495]
[1776876071155,54.55,78911.08,0.0,-0.02458,1e-05,4.53999]
[1776876075732,54.54,78894.59,0.0,-0.02479,1e-05,4.57182]
[1776876080768,54.53,78889.48,0.0,-0.02485,1e-05,4.58058]
[1776876085803,54.53,78893.25,0.0,-0.02479,1e-05,4.5713]
[1776876090838,54.52,78895.84,0.0,-0.02475,1e-05,4.56449]
[1776876095873,54.52,78905.5,0.0,-0.0246,1e-05,4.54149]
[1776876100909,54.52,78894.28,0.0,-0.02474,1e-05,4.56278]
[1776876104936,54.51,78891.84,0.0,-0.02477,1e-05,4.56681]
[1776876105177,54.51,78891.84,0.0,-0.02477,1e-05,4.56681]
[1776876110977,54.51,78886.55,0.0,-0.02482,1e-05,4.57532]
[1776876116058,54.5,78889.94,0.0,-0.02477,1e-05,4.56717]
[1776876116156,54.5,78891.24,0.0,-0.02475,1e-05,4.56422]
[1776876120788,54.5,78889.95,0.0,-0.02476,1e-05,4.56561]
[1776876121050,54.5,78892.11,0.0,-0.02473,1e-05,4.56092]
[1776876123815,54.49,78902.58,0.0,-0.02458,1e-05,4.53916]
[1776876124071,54.49,78902.71,0.0,-0.02458,1e-05,4.53863]
[1776876129105,54.49,78892.97,0.0,-0.0247,1e-05,4.5572]
[1776876133921,54.49,78882.93,0.0,-0.02484,1e-05,4.57732]
[1776876134140,54.49,78883.2,0.0,-0.02483,1e-05,4.57669]
[1776876136294,54.49,78883.64,0.0,-0.02483,1e-05,4.57571]
[1776876136299,54.49,78883.57,0.0,-0.02483,1e-05,4.57577]
[1776876142196,54.49,78874.56,0.0,-0.02495,1e-05,4.59361]
[1776876146230,54.49,78891.05,0.0,-0.02472,1e-05,4.55971]
[1776876151264,54.48,78885.51,0.0,-0.02478,1e-05,4.56839]
[1776876154281,54.48,78864.62,0.0,-0.02506,1e-05,4.61074]
[1776876159315,54.48,78861.05,0.0,-0.02511,1e-05,4.61741]
[1776876164110,54.48,78865.54,0.0,-0.02504,1e-05,4.60776]
[1776876165228,54.48,78867.02,0.0,-0.02502,1e-05,4.60473]
[1776876165545,54.48,78882.92,0.0,-0.02481,1e-05,4.57212]
[1776876166161,54.48,78882.92,0.0,-0.02481,1e-05,4.57212]
[1776876166370,54.48,78882.92,0.0,-0.02481,1e-05,4.57212]
[1776876169709,54.48,78883.13,0.0,-0.0248,1e-05,4.57131]
[1776876170393,54.48,78881.41,0.0,-0.02482,1e-05,4.57422]
[1776876171045,54.48,78881.41,0.0,-0.02482,1e-05,4.57422]
[1776876171401,54.47,78878.88,0.0,-0.02485,1e-05,4.57906]
[1776876173101,54.47,78874.53,0.0,-0.02491,1e-05,4.58761]
[1776876173415,54.47,78873.32,0.0,-0.02492,1e-05,4.58975]
[1776876176246,54.47,78875.87,0.0,-0.02489,1e-05,4.5839]
[1776876176752,54.47,78865.86,0.0,-0.02502,1e-05,4.60402]
[1776876177239,54.47,78865.86,0.0,-0.02502,1e-05,4.60402]
[1776876177606,54.47,78865.86,0.0,-0.02502,1e-05,4.60402]
[1776876177679,54.47,78825.53,0.0,-0.02558,1e-05,4.68708]
[1776876179226,54.47,78826.08,0.0,-0.02557,1e-05,4.68586]
[1776876179465,54.47,78802.73,0.0,-0.02589,1e-05,4.73363]
[1776876181487,54.47,78832.4,0.0,-0.02547,1e-05,4.6717]
[1776876185512,54.46,78801.04,0.0,-0.0259,1e-05,4.73529]
[1776876187527,54.46,78819.25,0.0,-0.02564,1e-05,4.69666]
[1776876192562,54.45,78828.91,0.0,-0.0255,1e-05,4.67527]
[1776876196591,54.45,78805.67,0.0,-0.02581,1e-05,4.72251]
[1776876201628,54.45,78799.9,0.0,-0.02588,1e-05,4.73281]
[1776876206661,54.44,78795.88,0.0,-0.02593,1e-05,4.7394]
[1776876211697,54.43,78810.1,0.0,-0.02571,1e-05,4.70584]
[1776876216731,54.43,78810.94,0.0,-0.02568,1e-05,4.70258]
[1776876219752,54.43,78783.04,0.0,-0.02607,1e-05,4.75995]
[1776876224787,54.42,78765.07,0.0,-0.02631,1e-05,4.79566]
[1776876229823,54.41,78766.14,0.0,-0.02628,1e-05,4.79116]
[1776876232844,54.41,78783.64,0.0,-0.02603,1e-05,4.75305]
[1776876236878,54.4,78767.61,0.0,-0.02624,1e-05,4.7852]
[1776876241882,54.4,78753.87,0.0,-0.02642,1e-05,4.81205]
[1776876245943,54.39,78773.62,0.0,-0.02613,1e-05,4.76857]
[1776876250977,54.39,78767.16,0.0,-0.02621,1e-05,4.78023]
[1776876256013,54.38,78755.29,0.0,-0.02637,1e-05,4.80323]
[1776876260340,54.37,78788.22,0.0,-0.02588,1e-05,4.73182]
[1776876265988,54.37,78783.03,0.0,-0.02595,1e-05,4.74138]
[1776876271132,54.36,78766.18,0.0,-0.02616,1e-05,4.7726]
[1776876276169,54.36,78778.3,0.0,-0.02598,1e-05,4.74528]
[1776876281207,54.35,78782.56,0.0,-0.02591,1e-05,4.73476]
[1776876284732,54.35,78797.69,0.0,-0.02569,1e-05,4.70255]
[1776876284808,54.35,78803.66,0.0,-0.0256,1e-05,4.68937]
[1776876287167,54.35,78807.08,0.0,-0.02555,1e-05,4.68178]
[1776876287908,54.35,78807.08,0.0,-0.02555,1e-05,4.68178]
[1776876287268,54.34,78810.58,0.0,-0.0255,1e-05,4.67359]
[1776876288254,54.34,78810.58,0.0,-0.0255,1e-05,4.67314]
[1776876293289,54.33,78807.2,0.0,-0.02553,1e-05,4.67786]
[1776876298325,54.33,78803.82,0.0,-0.02556,1e-05,4.68255]
[1776876299056,54.33,78803.82,0.0,-0.02556,1e-05,4.68255]
[1776876299331,54.33,78799.15,0.0,-0.02562,1e-05,4.69177]
[1776876304369,54.32,78785.25,0.0,-0.02581,1e-05,4.71944]
[1776876307390,54.32,78768.88,0.0,-0.02603,1e-05,4.75271]
[1776876312429,54.31,78751.38,0.0,-0.02627,1e-05,4.78771]
[1776876315457,54.31,78732.87,0.0,-0.02652,1e-05,4.8256]
[1776876320485,54.3,78736.82,0.0,-0.02645,1e-05,4.8148]
[1776876325520,54.29,78745.59,0.0,-0.02631,1e-05,4.79391]
[1776876330555,54.29,78760.14,0.0,-0.02609,1e-05,4.76117]
[1776876335590,54.28,78749.02,0.0,-0.02622,1e-05,4.78043]
[1776876340626,54.27,78742.95,0.0,-0.0263,1e-05,4.79106]
[1776876345663,54.27,78729.65,0.0,-0.02647,1e-05,4.81699]
[1776876350702,54.26,78736.76,0.0,-0.02635,1e-05,4.79954]
[1776876355734,54.25,78730.78,0.0,-0.02643,1e-05,4.80989]
[1776876360769,54.25,78724.45,0.0,-0.0265,1e-05,4.82106]
[1776876365804,54.24,78727.43,0.0,-0.02644,1e-05,4.81234]
[1776876370841,54.23,78728.75,0.0,-0.02641,1e-05,4.80725]
[1776876375874,54.22,78732.13,0.0,-0.02635,1e-05,4.79781]
[1776876380909,54.22,78731.56,0.0,-0.02634,1e-05,4.7968]
[1776876385944,54.21,78732.12,0.0,-0.02632,1e-05,4.7934]
[1776876388969,54.21,78751.2,0.0,-0.02604,1e-05,4.75181]
[1776876394005,54.2,78754.15,0.0,-0.02597,1e-05,4.74174]
[1776876399038,54.2,78759.61,0.0,-0.02588,1e-05,4.72854]
[1776876404073,54.19,78761.09,0.0,-0.02585,1e-05,4.72377]
[1776876409108,54.18,78749.55,0.0,-0.026,1e-05,4.74637]
[1776876414146,54.18,78761.88,0.0,-0.02582,1e-05,4.71868]
[1776876419181,54.17,78763.62,0.0,-0.02578,1e-05,4.71348]
[1776876424215,54.17,78762.31,0.0,-0.02579,1e-05,4.71468]
[1776876429254,54.16,78763.84,0.0,-0.02576,1e-05,4.70991]
[1776876433281,54.16,78780.63,0.0,-0.02552,1e-05,4.67372]
[1776876438281,54.16,78788.53,0.0,-0.0254,1e-05,4.65639]
[1776876444370,54.15,78789.2,0.0,-0.02538,1e-05,4.65365]
[1776876449399,54.15,78770.97,0.0,-0.02563,1e-05,4.69055]
[1776876452425,54.15,78789.51,0.0,-0.02536,1e-05,4.64913]
[1776876457456,54.15,78791.52,0.0,-0.02532,1e-05,4.64385]
[1776876462491,54.14,78791.14,0.0,-0.02532,1e-05,4.64373]
[1776876467526,54.14,78792.93,0.0,-0.02529,1e-05,4.63911]
[1776876472561,54.14,78795.0,0.0,-0.02526,1e-05,4.63395]
[1776876477596,54.13,78795.58,0.0,-0.02524,1e-05,4.6319]
[1776876482630,54.13,78794.8,0.0,-0.02525,1e-05,4.63268]
[1776876487666,54.13,78804.47,0.0,-0.02511,1e-05,4.612]
[1776876492700,54.13,78805.06,0.0,-0.0251,1e-05,4.61017]
[1776876497736,54.13,78806.06,0.0,-0.02508,1e-05,4.60757]
[1776876502770,54.12,78780.01,0.0,-0.02544,1e-05,4.6608]
[1776876504116,54.12,78763.21,0.0,-0.02567,1e-05,4.6956]
[1776876509825,54.12,78753.27,0.0,-0.0258,1e-05,4.7148]
[1776876514857,54.11,78747.7,0.0,-0.02586,1e-05,4.72294]
[1776876519890,54.11,78742.71,0.0,-0.02592,1e-05,4.73194]
[1776876524925,54.1,78740.2,0.0,-0.02594,1e-05,4.73569]
[1776876529965,54.1,78748.2,0.0,-0.02582,1e-05,4.71741]
[1776876534994,54.09,78755.4,0.0,-0.02571,1e-05,4.7009]
[1776876540037,54.09,78751.84,0.0,-0.02575,1e-05,4.70714]
[1776876545073,54.09,78753.78,0.0,-0.02572,1e-05,4.70177]
[1776876550107,54.08,78741.22,0.0,-0.02588,1e-05,4.72677]
[1776876558163,54.07,78738.38,0.0,-0.02591,1e-05,4.73031]
[1776876563199,54.07,78742.17,0.0,-0.02585,1e-05,4.72087]
[1776876566226,54.07,78764.86,0.0,-0.02552,1e-05,4.67252]
[1776876571260,54.06,78785.43,0.0,-0.02522,1e-05,4.62665]
[1776876574294,54.06,78809.02,0.0,-0.02489,1e-05,4.57758]
[1776876575484,54.06,78809.02,0.0,-0.02489,1e-05,4.57758]
[1776876575538,54.06,78819.44,0.0,-0.02475,1e-05,4.55609]
[1776876581332,54.06,78823.54,0.0,-0.02468,1e-05,4.54637]
[1776876586368,54.05,78823.05,0.0,-0.02468,1e-05,4.54616]
[1776876589389,54.05,78826.04,0.0,-0.02464,1e-05,4.53932]
[1776876591403,54.05,78833.08,0.0,-0.02454,1e-05,4.52452]
[1776876596438,54.05,78831.57,0.0,-0.02455,1e-05,4.52654]
[1776876601474,54.04,78828.79,0.0,-0.02458,1e-05,4.53116]
[1776876606507,54.04,78817.08,0.0,-0.02473,1e-05,4.55391]
[1776876607866,54.04,78817.08,0.0,-0.02473,1e-05,4.55391]
[1776876607913,54.04,78806.82,0.0,-0.02487,1e-05,4.57446]
[1776876613108,54.04,78804.35,0.0,-0.0249,1e-05,4.57862]
[1776876613174,54.04,78807.14,0.0,-0.02486,1e-05,4.57277]
[1776876614025,54.04,78807.14,0.0,-0.02486,1e-05,4.57277]
[1776876614124,54.04,78806.42,0.0,-0.02487,1e-05,4.5742]
[1776876618140,54.04,78803.22,0.0,-0.02491,1e-05,4.58068]
[1776876618153,54.04,78805.18,0.0,-0.02488,1e-05,4.57653]
[1776876620336,54.03,78813.08,0.0,-0.02478,1e-05,4.56026]
[1776876620610,54.03,78817.05,0.0,-0.02472,1e-05,4.55211]
[1776876625646,54.03,78817.98,0.0,-0.02471,1e-05,4.54964]
[1776876626642,54.03,78817.98,0.0,-0.02471,1e-05,4.54964]
[1776876626700,54.03,78818.12,0.0,-0.0247,1e-05,4.5491]
[1776876632694,54.03,78818.86,0.0,-0.02467,1e-05,4.54408]
[1776876634156,54.03,78818.86,0.0,-0.02467,1e-05,4.54408]
[1776876634256,54.03,78822.26,0.0,-0.02462,1e-05,4.53688]
[1776876639742,54.02,78815.08,0.0,-0.02472,1e-05,4.55078]
[1776876644777,54.02,78803.36,0.0,-0.02488,1e-05,4.57458]
[1776876647110,54.02,78805.19,0.0,-0.02485,1e-05,4.57076]
[1776876647197,54.02,78797.04,0.0,-0.02496,1e-05,4.58747]
[1776876651899,54.02,78795.54,0.0,-0.02498,1e-05,4.59026]
[1776876653999,54.02,78795.07,0.0,-0.02499,1e-05,4.59107]
[1776876654701,54.02,78807.83,0.0,-0.02481,1e-05,4.56479]
[1776876654861,54.02,78807.83,0.0,-0.02481,1e-05,4.56475]
[1776876659495,54.02,78807.41,0.0,-0.02481,1e-05,4.56475]
[1776876659897,54.02,78807.87,0.0,-0.0248,1e-05,4.56353]
[1776876664931,54.01,78811.98,0.0,-0.02474,1e-05,4.55384]
[1776876666616,54.01,78811.04,0.0,-0.02475,1e-05,4.55551]
[1776876666946,54.01,78811.62,0.0,-0.02474,1e-05,4.55407]
[1776876668229,54.01,78811.62,0.0,-0.02474,1e-05,4.55407]
[1776876668273,54.01,78820.98,0.0,-0.02461,1e-05,4.53492]
[1776876670605,54.01,78821.81,0.0,-0.0246,1e-05,4.53303]
[1776876676010,54.01,78830.69,0.0,-0.02447,1e-05,4.51368]
[1776876679834,54.01,78822.06,0.0,-0.02458,1e-05,4.53068]
[1776876685072,54.0,78837.65,0.0,-0.02437,1e-05,4.49787]
[1776876690107,54.0,78823.62,0.0,-0.02455,1e-05,4.52556]
[1776876694026,54.0,78821.98,0.0,-0.02456,1e-05,4.52623]
[1776876694135,54.0,78823.51,0.0,-0.02454,1e-05,4.52289]
[1776876696148,54.0,78807.12,0.0,-0.02476,1e-05,4.55597]
[1776876701188,53.99,78807.83,0.0,-0.02474,1e-05,4.55418]
[1776876704735,53.99,78802.07,0.0,-0.02482,1e-05,4.5659]
[1776876705211,53.99,78802.28,0.0,-0.02482,1e-05,4.56543]
[1776876706241,53.99,78802.28,0.0,-0.02482,1e-05,4.56543]
[1776876706335,53.99,78803.5,0.0,-0.0248,1e-05,4.56289]
[1776876708017,53.99,78803.6,0.0,-0.0248,1e-05,4.56266]
[1776876708233,53.99,78800.94,0.0,-0.02484,1e-05,4.56809]
[1776876713269,53.99,78802.71,0.0,-0.02481,1e-05,4.56429]
[1776876717206,53.99,78799.37,0.0,-0.02486,1e-05,4.57106]
[1776876717296,53.99,78799.93,0.0,-0.02485,1e-05,4.56986]
[1776876718309,53.99,78799.93,0.0,-0.02485,1e-05,4.56986]
[1776876718362,53.99,78800.18,0.0,-0.02484,1e-05,4.56931]
[1776876723340,53.99,78817.6,0.0,-0.02461,1e-05,4.53344]
[1776876724341,53.99,78817.6,0.0,-0.02461,1e-05,4.53344]
[1776876724398,53.99,78813.89,0.0,-0.02466,1e-05,4.54105]
[1776876726021,53.99,78813.43,0.0,-0.02466,1e-05,4.54199]
[1776876726360,53.99,78809.29,0.0,-0.02472,1e-05,4.55023]
[1776876727493,53.99,78811.1,0.0,-0.02469,1e-05,4.54627]
[1776876728375,53.99,78813.85,0.0,-0.02465,1e-05,4.54064]
[1776876733413,53.99,78807.57,0.0,-0.02473,1e-05,4.55257]
[1776876738446,53.99,78800.95,0.0,-0.02482,1e-05,4.56604]
[1776876741466,53.99,78781.99,0.0,-0.02508,1e-05,4.60499]
[1776876746500,53.99,78779.41,0.0,-0.02512,1e-05,4.60982]
[1776876749906,53.99,78778.55,0.0,-0.02513,1e-05,4.6114]
[1776876756145,53.98,78775.71,0.0,-0.02515,1e-05,4.61456]
[1776876757593,53.98,78743.96,0.0,-0.02559,1e-05,4.68033]
[1776876762628,53.98,78742.86,0.0,-0.0256,1e-05,4.68149]
[1776876767663,53.97,78733.19,0.0,-0.02573,1e-05,4.70058]
[1776876772698,53.97,78746.09,0.0,-0.02554,1e-05,4.67235]
[1776876777733,53.97,78741.3,0.0,-0.0256,1e-05,4.68109]
[1776876779257,53.97,78741.3,0.0,-0.0256,1e-05,4.68109]
[1776876779358,53.96,78739.3,0.0,-0.02562,1e-05,4.68435]
[1776876780309,53.96,78739.3,0.0,-0.02562,1e-05,4.68435]
[1776876780343,53.96,78739.41,0.0,-0.02562,1e-05,4.68364]
[1776876782414,53.96,78739.41,0.0,-0.02562,1e-05,4.68364]
[1776876782484,53.96,78735.15,0.0,-0.02567,1e-05,4.69162]
[1776876787805,53.95,78740.55,0.0,-0.02558,1e-05,4.67784]
[1776876792840,53.94,78737.78,0.0,-0.0256,1e-05,4.68127]
[1776876797875,53.94,78735.25,0.0,-0.02562,1e-05,4.68412]
[1776876802910,53.93,78735.88,0.0,-0.0256,1e-05,4.68038]
[1776876807945,53.92,78743.9,0.0,-0.02547,1e-05,4.66119]
[1776876812981,53.91,78744.27,0.0,-0.02544,1e-05,4.65608]
[1776876816001,53.91,78761.08,0.0,-0.02519,1e-05,4.61979]
[1776876821036,53.9,78753.71,0.0,-0.02528,1e-05,4.63282]
[1776876826070,53.9,78752.83,0.0,-0.02528,1e-05,4.63271]
[1776876831106,53.89,78735.04,0.0,-0.02552,1e-05,4.66779]
[1776876836141,53.88,78744.74,0.0,-0.02537,1e-05,4.64538]
[1776876841176,53.88,78758.83,0.0,-0.02516,1e-05,4.61408]
[1776876846211,53.87,78759.56,0.0,-0.02514,1e-05,4.61082]
[1776876851246,53.87,78752.99,0.0,-0.02521,1e-05,4.62261]
[1776876856281,53.86,78746.49,0.0,-0.02529,1e-05,4.63421]
[1776876861317,53.85,78745.3,0.0,-0.0253,1e-05,4.63471]
[1776876867359,53.85,78747.49,0.0,-0.02525,1e-05,4.62778]
[1776876872394,53.84,78741.63,0.0,-0.02531,1e-05,4.63589]
[1776876876814,53.84,78734.87,0.0,-0.02539,1e-05,4.64838]
[1776876877429,53.83,78730.86,0.0,-0.02545,1e-05,4.65633]
[1776876881455,53.83,78710.99,0.0,-0.02572,1e-05,4.69652]
[1776876886493,53.82,78708.97,0.0,-0.02573,1e-05,4.69893]
[1776876891525,53.82,78708.89,0.0,-0.02573,1e-05,4.69778]
[1776876896561,53.82,78702.14,0.0,-0.02581,1e-05,4.71065]
[1776876901596,53.81,78700.45,0.0,-0.02583,1e-05,4.71279]
[1776876905290,53.81,78699.64,0.0,-0.02583,1e-05,4.71366]
[1776876905363,53.81,78695.03,0.0,-0.0259,1e-05,4.72341]
[1776876905743,53.81,78695.03,0.0,-0.0259,1e-05,4.72341]
[1776876906124,53.81,78695.03,0.0,-0.0259,1e-05,4.72341]
[1776876906330,53.81,78695.03,0.0,-0.0259,1e-05,4.72341]
[1776876906353,53.81,78674.38,0.0,-0.02619,1e-05,4.76697]
[1776876911674,53.8,78667.49,0.0,-0.02628,1e-05,4.7794]
[1776876916717,53.79,78633.64,0.0,-0.02676,1e-05,4.85003]
[1776876921751,53.79,78641.0,0.0,-0.02663,1e-05,4.83192]
[1776876926785,53.78,78651.79,0.0,-0.02646,1e-05,4.80652]
[1776876929808,53.78,78669.45,0.0,-0.0262,1e-05,4.7676]
[1776876933184,53.78,78667.58,0.0,-0.02621,1e-05,4.76876]
[1776876933262,53.77,78666.5,0.0,-0.02622,1e-05,4.7707]
[1776876933981,53.77,78666.5,0.0,-0.02622,1e-05,4.7707]
[1776876934070,53.77,78665.49,0.0,-0.02624,1e-05,4.7725]
[1776876939879,53.77,78661.33,0.0,-0.02628,1e-05,4.77922]
[1776876944913,53.76,78663.83,0.0,-0.02623,1e-05,4.77206]
[1776876946931,53.76,78663.51,0.0,-0.02624,1e-05,4.77239]
[1776876947031,53.76,78662.08,0.0,-0.02625,1e-05,4.77509]
[1776876948375,53.76,78662.08,0.0,-0.02625,1e-05,4.77509]
[1776876948394,53.76,78661.48,0.0,-0.02626,1e-05,4.77565]
[1776876953486,53.75,78656.1,0.0,-0.02633,1e-05,4.78602]
[1776876953538,53.75,78655.66,0.0,-0.02633,1e-05,4.78621]
[1776876955375,53.75,78669.95,0.0,-0.02612,1e-05,4.75571]
[1776876955413,53.75,78678.22,0.0,-0.026,1e-05,4.73749]
[1776876956175,53.75,78678.22,0.0,-0.026,1e-05,4.73749]
[1776876956274,53.75,78677.21,0.0,-0.02602,1e-05,4.73964]
[1776876958683,53.75,78677.21,0.0,-0.02601,1e-05,4.73934]
[1776876959015,53.75,78672.18,0.0,-0.02608,1e-05,4.74943]
[1776876960039,53.75,78671.95,0.0,-0.02608,1e-05,4.74961]
[1776876965060,53.74,78688.43,0.0,-0.02584,1e-05,4.71298]
[1776876970093,53.73,78696.78,0.0,-0.0257,1e-05,4.69305]
[1776876975129,53.73,78695.25,0.0,-0.02571,1e-05,4.69408]
[1776876980186,53.72,78702.02,0.0,-0.0256,1e-05,4.67761]
[1776876984206,53.71,78718.53,0.0,-0.02536,1e-05,4.6413]
[1776876988238,53.71,78736.89,0.0,-0.02509,1e-05,4.60163]
[1776876993269,53.7,78737.2,0.0,-0.02507,1e-05,4.59737]
[1776876998304,53.7,78741.66,0.0,-0.02499,1e-05,4.58659]
[1776877002332,53.7,78758.77,0.0,-0.02475,1e-05,4.55014]
[1776877007369,53.69,78758.26,0.0,-0.02475,1e-05,4.55004]
[1776877011412,53.69,78738.81,0.0,-0.02501,1e-05,4.58935]
[1776877016432,53.69,78738.19,0.0,-0.02501,1e-05,4.58911]
[1776877021467,53.68,78736.0,0.0,-0.02503,1e-05,4.59219]
[1776877026502,53.68,78740.05,0.0,-0.02497,1e-05,4.5824]
[1776877031537,53.67,78734.13,0.0,-0.02504,1e-05,4.5932]
[1776877036572,53.67,78738.5,0.0,-0.02497,1e-05,4.58263]
[1776877041606,53.66,78753.6,0.0,-0.02475,1e-05,4.55014]
[1776877046645,53.66,78754.86,0.0,-0.02473,1e-05,4.54634]
[1776877051678,53.66,78754.26,0.0,-0.02472,1e-05,4.54432]
[1776877056728,53.65,78747.46,0.0,-0.0248,1e-05,4.55741]
[1776877057216,53.65,78747.46,0.0,-0.0248,1e-05,4.55741]
[1776877057719,53.65,78740.94,0.0,-0.02489,1e-05,4.57086]
[1776877057968,53.65,78740.94,0.0,-0.02489,1e-05,4.57086]
[1776877058727,53.65,78738.21,0.0,-0.02493,1e-05,4.57648]
[1776877062977,53.65,78735.8,0.0,-0.02496,1e-05,4.58129]
[1776877063665,53.65,78735.8,0.0,-0.02496,1e-05,4.58129]
[1776877064521,53.65,78735.8,0.0,-0.02496,1e-05,4.58125]
[1776877064769,53.65,78736.2,0.0,-0.02496,1e-05,4.58039]
[1776877069784,53.65,78729.77,0.0,-0.02505,1e-05,4.59358]
[1776877069870,53.65,78727.69,0.0,-0.02507,1e-05,4.59785]
[1776877075845,53.65,78725.01,0.0,-0.02511,1e-05,4.60312]
[1776877081888,53.65,78723.84,0.0,-0.02512,1e-05,4.60527]
[1776877084289,53.65,78721.5,0.0,-0.02516,1e-05,4.61009]
[1776877084376,53.65,78709.5,0.0,-0.02532,1e-05,4.63509]
[1776877085154,53.65,78709.5,0.0,-0.02532,1e-05,4.63509]
[1776877085209,53.65,78705.59,0.0,-0.02538,1e-05,4.64318]
[1776877085999,53.65,78705.59,0.0,-0.02538,1e-05,4.64318]
[1776877086078,53.65,78703.64,0.0,-0.02541,1e-05,4.64717]
[1776877087487,53.65,78703.64,0.0,-0.02541,1e-05,4.64717]
[1776877087541,53.65,78702.72,0.0,-0.02542,1e-05,4.64887]
[1776877089622,53.65,78702.72,0.0,-0.02542,1e-05,4.64887]
[1776877089677,53.65,78703.26,0.0,-0.02541,1e-05,4.64751]
[1776877093414,53.65,78691.47,0.0,-0.02557,1e-05,4.67201]
[1776877093454,53.65,78686.2,0.0,-0.02565,1e-05,4.68294]
[1776877094850,53.64,78686.2,0.0,-0.02564,1e-05,4.68276]
[1776877094979,53.64,78689.06,0.0,-0.0256,1e-05,4.67656]
[1776877100187,53.64,78691.01,0.0,-0.02557,1e-05,4.67182]
[1776877100301,53.64,78688.65,0.0,-0.0256,1e-05,4.67661]
[1776877106067,53.64,78689.67,0.0,-0.02558,1e-05,4.67346]
[1776877107157,53.64,78689.67,0.0,-0.02558,1e-05,4.67346]
[1776877107178,53.64,78696.24,0.0,-0.02549,1e-05,4.65947]
[1776877108940,53.64,78696.24,0.0,-0.02549,1e-05,4.65932]
[1776877109089,53.64,78697.7,0.0,-0.02547,1e-05,4.65611]
[1776877110826,53.64,78697.7,0.0,-0.02547,1e-05,4.65611]
[1776877111102,53.64,78705.38,0.0,-0.02535,1e-05,4.63765]
[1776877116250,53.63,78691.81,0.0,-0.02553,1e-05,4.66553]
[1776877116323,53.63,78688.18,0.0,-0.02558,1e-05,4.673]
[1776877120891,53.63,78688.86,0.0,-0.02557,1e-05,4.67085]
[1776877121173,53.63,78688.43,0.0,-0.02557,1e-05,4.67158]
[1776877122741,53.63,78688.43,0.0,-0.02557,1e-05,4.67158]
[1776877122784,53.63,78689.61,0.0,-0.02555,1e-05,4.66873]
[1776877126699,53.63,78689.22,0.0,-0.02556,1e-05,4.6692]
[1776877126734,53.63,78688.31,0.0,-0.02557,1e-05,4.67076]
[1776877129149,53.63,78685.83,0.0,-0.0256,1e-05,4.67581]
[1776877129250,53.63,78687.24,0.0,-0.02558,1e-05,4.67265]
[1776877129862,53.63,78687.24,0.0,-0.02558,1e-05,4.67265]
[1776877130235,53.63,78687.15,0.0,-0.02558,1e-05,4.67265]
[1776877135269,53.62,78694.01,0.0,-0.02548,1e-05,4.65734]
[1776877140305,53.62,78693.96,0.0,-0.02547,1e-05,4.6567]
[1776877143335,53.62,78692.88,0.0,-0.02549,1e-05,4.65868]
[1776877143433,53.62,78701.68,0.0,-0.02536,1e-05,4.64006]
[1776877146347,53.62,78721.81,0.0,-0.02508,1e-05,4.59742]
[1776877151382,53.61,78730.37,0.0,-0.02495,1e-05,4.57827]
[1776877156419,53.61,78733.72,0.0,-0.0249,1e-05,4.5701]
[1776877161452,53.61,78731.6,0.0,-0.02492,1e-05,4.57326]
[1776877166487,53.6,78731.83,0.0,-0.02491,1e-05,4.57154]
[1776877171522,53.6,78730.47,0.0,-0.02491,1e-05,4.57105]
[1776877176557,53.59,78728.95,0.0,-0.02492,1e-05,4.57298]
[1776877181591,53.59,78720.22,0.0,-0.02503,1e-05,4.58985]
[1776877186627,53.59,78719.46,0.0,-0.02503,1e-05,4.59015]
[1776877191664,53.58,78717.98,0.0,-0.02505,1e-05,4.592]
[1776877196699,53.58,78717.7,0.0,-0.02504,1e-05,4.59139]
[1776877201733,53.58,78719.07,0.0,-0.02502,1e-05,4.58738]
[1776877206767,53.57,78717.72,0.0,-0.02503,1e-05,4.58908]
[1776877211810,53.57,78720.47,0.0,-0.02498,1e-05,4.58225]
[1776877213817,53.57,78744.21,0.0,-0.02465,1e-05,4.53279]
[1776877218852,53.57,78745.36,0.0,-0.02463,1e-05,4.52978]
[1776877222884,53.56,78764.5,0.0,-0.02437,1e-05,4.48999]
[1776877227919,53.56,78777.36,0.0,-0.02419,1e-05,4.46357]
[1776877232955,53.56,78775.83,0.0,-0.0242,1e-05,4.46451]
[1776877234969,53.56,78751.76,0.0,-0.02453,1e-05,4.51377]
[1776877235987,53.56,78723.99,0.0,-0.02491,1e-05,4.57083]
[1776877241010,53.56,78732.07,0.0,-0.02479,1e-05,4.55332]
[1776877246047,53.56,78741.43,0.0,-0.02466,1e-05,4.5331]
[1776877250144,53.56,78762.11,0.0,-0.02437,1e-05,4.49011]
[1776877256118,53.55,78761.75,0.0,-0.02437,1e-05,4.49042]
[1776877262031,53.55,78760.7,0.0,-0.02439,1e-05,4.49227]
[1776877264174,53.55,78786.19,0.0,-0.02404,1e-05,4.44006]
[1776877268306,53.55,78803.14,0.0,-0.02381,1e-05,4.4059]
[1776877274244,53.55,78792.31,0.0,-0.02396,1e-05,4.42808]
[1776877279277,53.55,78777.79,0.0,-0.02416,1e-05,4.45761]
[1776877284313,53.55,78790.69,0.0,-0.02398,1e-05,4.43139]
[1776877287342,53.55,78813.54,0.0,-0.02368,1e-05,4.38529]
[1776877289385,53.55,78818.33,0.0,-0.02361,1e-05,4.37566]
[1776877289428,53.55,78828.38,0.0,-0.02348,1e-05,4.35551]
[1776877291248,53.56,78828.74,0.0,-0.02348,1e-05,4.3552]
[1776877291399,53.56,78859.52,0.0,-0.02307,1e-05,4.29255]
[1776877293393,53.56,78837.09,0.0,-0.02337,1e-05,4.33754]
[1776877296010,53.56,78837.51,0.0,-0.02336,1e-05,4.33688]
[1776877296412,53.56,78840.5,0.0,-0.02332,1e-05,4.33128]
[1776877298432,53.56,78856.12,0.0,-0.02312,1e-05,4.30069]
[1776877299128,53.56,78856.12,0.0,-0.02312,1e-05,4.30069]
[1776877299907,53.56,78856.12,0.0,-0.02312,1e-05,4.30069]
[1776877305984,53.57,78860.24,0.0,-0.02308,1e-05,4.29401]
[1776877312664,53.57,78874.81,0.0,-0.0229,1e-05,4.26714]
[1776877318574,53.58,78881.7,0.0,-0.02283,1e-05,4.25576]
[1776877323610,53.58,78881.15,0.0,-0.02284,1e-05,4.25833]
[1776877328644,53.59,78885.23,0.0,-0.0228,1e-05,4.25155]
[1776877333682,53.59,78876.49,0.0,-0.02292,1e-05,4.27056]
[1776877338718,53.6,78873.01,0.0,-0.02298,1e-05,4.27881]
[1776877341738,53.6,78854.13,0.0,-0.02323,1e-05,4.3169]
[1776877346776,53.6,78846.3,0.0,-0.02334,1e-05,4.33346]
[1776877349869,53.61,78827.08,0.0,-0.02359,1e-05,4.37236]
[1776877355841,53.61,78829.19,0.0,-0.02356,1e-05,4.36682]
[1776877360875,53.61,78835.26,0.0,-0.02348,1e-05,4.35534]
[1776877365915,53.61,78834.64,0.0,-0.0235,1e-05,4.35732]
[1776877370958,53.62,78830.56,0.0,-0.02355,1e-05,4.36617]
[1776877375981,53.62,78826.79,0.0,-0.02361,1e-05,4.3745]
[1776877381018,53.62,78816.47,0.0,-0.02375,1e-05,4.39568]
[1776877386051,53.62,78810.37,0.0,-0.02383,1e-05,4.40831]
[1776877391086,53.62,78810.04,0.0,-0.02384,1e-05,4.40923]
[1776877396122,53.62,78815.2,0.0,-0.02377,1e-05,4.39911]
[1776877401157,53.62,78828.68,0.0,-0.02359,1e-05,4.37239]
[1776877406192,53.63,78839.38,0.0,-0.02346,1e-05,4.35174]
[1776877411227,53.63,78831.36,0.0,-0.02356,1e-05,4.36634]
[1776877416262,53.63,78850.12,0.0,-0.02332,1e-05,4.32981]
[1776877418276,53.63,78866.71,0.0,-0.0231,1e-05,4.2967]
[1776877422307,53.63,78884.22,0.0,-0.02287,1e-05,4.26169]
[1776877427339,53.63,78880.55,0.0,-0.02293,1e-05,4.27074]
[1776877432374,53.64,78879.62,0.0,-0.02295,1e-05,4.27379]
[1776877437409,53.64,78876.8,0.0,-0.02299,1e-05,4.28077]
[1776877442444,53.65,78866.35,0.0,-0.02314,1e-05,4.30276]
[1776877447478,53.65,78865.65,0.0,-0.02316,1e-05,4.3055]
[1776877452793,53.65,78875.2,0.0,-0.02304,1e-05,4.28763]
[1776877452888,53.66,78874.53,0.0,-0.02305,1e-05,4.28921]
[1776877453759,53.66,78874.53,0.0,-0.02305,1e-05,4.28921]
[1776877453773,53.65,78875.47,0.0,-0.02303,1e-05,4.28691]
[1776877459563,53.66,78872.85,0.0,-0.02308,1e-05,4.29356]
[1776877464599,53.66,78877.02,0.0,-0.02303,1e-05,4.28634]
[1776877469634,53.67,78883.55,0.0,-0.02296,1e-05,4.27498]
[1776877474670,53.67,78888.85,0.0,-0.02289,1e-05,4.26399]
[1776877479705,53.68,78884.52,0.0,-0.02295,1e-05,4.27392]
[1776877484739,53.68,78882.61,0.0,-0.02298,1e-05,4.27875]
[1776877489774,53.68,78869.03,0.0,-0.02317,1e-05,4.307]
[1776877494809,53.69,78856.45,0.0,-0.02334,1e-05,4.33295]
[1776877499844,53.69,78857.76,0.0,-0.02333,1e-05,4.3312]
[1776877504879,53.69,78863.37,0.0,-0.02326,1e-05,4.32104]
[1776877509919,53.7,78854.76,0.0,-0.02338,1e-05,4.33894]
[1776877514953,53.7,78854.39,0.0,-0.02339,1e-05,4.34055]
[1776877519988,53.7,78851.03,0.0,-0.02344,1e-05,4.34812]
[1776877525023,53.7,78859.53,0.0,-0.02333,1e-05,4.332]
[1776877530061,53.71,78857.05,0.0,-0.02337,1e-05,4.33778]
[1776877535093,53.71,78851.24,0.0,-0.02344,1e-05,4.34828]
[1776877540128,53.71,78860.38,0.0,-0.02333,1e-05,4.33099]
[1776877545162,53.71,78865.77,0.0,-0.02326,1e-05,4.32095]
[1776877550198,53.72,78877.45,0.0,-0.02312,1e-05,4.29893]
[1776877551282,53.72,78893.26,0.0,-0.02291,1e-05,4.268]
[1776877557248,53.72,78890.08,0.0,-0.02296,1e-05,4.27556]
[1776877562282,53.73,78875.91,0.0,-0.02315,1e-05,4.30485]
[1776877567316,53.73,78878.4,0.0,-0.02313,1e-05,4.30087]
[1776877572352,53.73,78876.48,0.0,-0.02316,1e-05,4.30552]
[1776877577397,53.74,78882.1,0.0,-0.02309,1e-05,4.29566]
[1776877582428,53.74,78884.66,0.0,-0.02307,1e-05,4.29177]
[1776877587464,53.74,78872.17,0.0,-0.02323,1e-05,4.31728]
[1776877592499,53.75,78876.54,0.0,-0.02317,1e-05,4.30772]
[1776877597534,53.75,78875.03,0.0,-0.0232,1e-05,4.31165]
[1776877602569,53.75,78877.63,0.0,-0.02317,1e-05,4.30726]
[1776877607604,53.76,78858.48,0.0,-0.02343,1e-05,4.34632]
[1776877609619,53.76,78841.91,0.0,-0.02365,1e-05,4.37957]
[1776877614655,53.76,78841.29,0.0,-0.02366,1e-05,4.38118]
[1776877619695,53.76,78836.83,0.0,-0.02372,1e-05,4.39046]
[1776877623953,53.76,78836.81,0.0,-0.02372,1e-05,4.3906]
[1776877624009,53.76,78837.08,0.0,-0.02372,1e-05,4.39017]
[1776877626740,53.76,78815.77,0.0,-0.024,1e-05,4.43314]
[1776877631861,53.76,78806.36,0.0,-0.02413,1e-05,4.45206]
[1776877637817,53.76,78808.37,0.0,-0.0241,1e-05,4.44778]
[1776877639168,53.76,78808.37,0.0,-0.0241,1e-05,4.44778]
[1776877639253,53.76,78816.16,0.0,-0.02399,1e-05,4.43198]
[1776877641931,53.76,78832.25,0.0,-0.02378,1e-05,4.39961]
[1776877647887,53.76,78839.1,0.0,-0.02369,1e-05,4.38619]
[1776877652922,53.76,78842.03,0.0,-0.02364,1e-05,4.37871]
[1776877657960,53.76,78843.31,0.0,-0.02363,1e-05,4.37645]
[1776877662993,53.76,78848.66,0.0,-0.02356,1e-05,4.36628]
[1776877668029,53.77,78849.46,0.0,-0.02355,1e-05,4.36516]
[1776877672158,53.77,78830.29,0.0,-0.02381,1e-05,4.40384]
[1776877673675,53.77,78830.29,0.0,-0.02381,1e-05,4.40387]
[1776877674071,53.77,78830.77,0.0,-0.0238,1e-05,4.40293]
[1776877679107,53.77,78829.76,0.0,-0.02382,1e-05,4.40513]
[1776877684142,53.77,78836.04,0.0,-0.02374,1e-05,4.39268]
[1776877689176,53.77,78841.3,0.0,-0.02367,1e-05,4.38251]
[1776877691090,53.77,78843.68,0.0,-0.02364,1e-05,4.37782]
[1776877691509,53.77,78848.92,0.0,-0.02357,1e-05,4.36734]
[1776877692251,53.77,78848.92,0.0,-0.02357,1e-05,4.36734]
[1776877699246,53.77,78875.75,0.0,-0.02322,1e-05,4.31509]
[1776877704282,53.78,78878.73,0.0,-0.02319,1e-05,4.31018]
[1776877709317,53.78,78874.81,0.0,-0.02325,1e-05,4.3191]
[1776877714352,53.78,78875.41,0.0,-0.02324,1e-05,4.31666]
[1776877719387,53.79,78869.05,0.0,-0.02333,1e-05,4.33033]
[1776877724421,53.79,78868.05,0.0,-0.02335,1e-05,4.33313]
[1776877729457,53.79,78861.9,0.0,-0.02343,1e-05,4.346]
[1776877733486,53.79,78841.96,0.0,-0.0237,1e-05,4.3863]
[1776877734033,53.79,78841.96,0.0,-0.0237,1e-05,4.3863]
[1776877734492,53.79,78841.96,0.0,-0.0237,1e-05,4.38636]
[1776877734690,53.79,78841.96,0.0,-0.0237,1e-05,4.38636]
[1776877735499,53.79,78840.32,0.0,-0.02372,1e-05,4.3897]
[1776877740534,53.79,78840.85,0.0,-0.02371,1e-05,4.38892]
[1776877746580,53.79,78861.95,0.0,-0.02344,1e-05,4.3473]
[1776877751611,53.8,78863.64,0.0,-0.02342,1e-05,4.34463]
[1776877756646,53.8,78870.67,0.0,-0.02333,1e-05,4.33135]
[1776877761682,53.8,78868.99,0.0,-0.02336,1e-05,4.33548]
[1776877767725,53.8,78875.81,0.0,-0.02328,1e-05,4.32291]
[1776877771752,53.81,78883.22,0.0,-0.02317,1e-05,4.30682]
[1776877777801,53.81,78880.99,0.0,-0.02321,1e-05,4.31259]
[1776877782936,53.81,78879.47,0.0,-0.02324,1e-05,4.31656]
[1776877788875,53.82,78879.13,0.0,-0.02325,1e-05,4.31838]
[1776877793915,53.82,78886.08,0.0,-0.02317,1e-05,4.30564]
[1776877798948,53.82,78888.18,0.0,-0.02315,1e-05,4.30257]
[1776877801969,53.83,78903.79,0.0,-0.02295,1e-05,4.27258]
[1776877807010,53.83,78913.47,0.0,-0.02283,1e-05,4.25502]
[1776877812042,53.84,78913.56,0.0,-0.02284,1e-05,4.25637]
[1776877817077,53.84,78925.32,0.0,-0.0227,1e-05,4.23487]
[1776877822113,53.85,78940.0,0.0,-0.02253,1e-05,4.20816]
[1776877826191,53.85,78975.16,0.0,-0.0221,1e-05,4.14201]
[1776877831182,53.85,78993.75,0.0,-0.02185,1e-05,4.10381]
[1776877836224,53.85,78990.47,0.0,-0.02189,1e-05,4.10939]
[1776877841259,53.85,79002.49,0.0,-0.02174,1e-05,4.08595]
[1776877846293,53.84,78997.89,0.0,-0.02179,1e-05,4.09414]
[1776877851335,53.84,78992.59,0.0,-0.02185,1e-05,4.10357]
[1776877856374,53.84,78986.01,0.0,-0.02193,1e-05,4.11533]
[1776877861409,53.84,78985.26,0.0,-0.02193,1e-05,4.11603]
[1776877866444,53.83,78975.77,0.0,-0.02204,1e-05,4.13336]
[1776877871484,53.83,78995.79,0.0,-0.02179,1e-05,4.09445]
[1776877876516,53.83,79006.59,0.0,-0.02166,1e-05,4.07355]
[1776877881548,53.83,79004.82,0.0,-0.02168,1e-05,4.07654]
[1776877886586,53.83,79002.45,0.0,-0.0217,1e-05,4.08064]
[1776877891621,53.83,78999.12,0.0,-0.02173,1e-05,4.08468]
[1776877896656,53.83,78998.03,0.0,-0.02174,1e-05,4.08639]
[1776877901691,53.82,78991.84,0.0,-0.02182,1e-05,4.09775]
[1776877906726,53.82,78993.54,0.0,-0.02179,1e-05,4.09405]
[1776877911761,53.82,78985.82,0.0,-0.02188,1e-05,4.10826]
[1776877916796,53.82,78972.49,0.0,-0.02205,1e-05,4.13321]
[1776877921837,53.82,78966.65,0.0,-0.02211,1e-05,4.14332]
[1776877925456,53.81,78982.88,0.0,-0.02191,1e-05,4.11184]
[1776877930900,53.81,78979.63,0.0,-0.02194,1e-05,4.11725]
[1776877935935,53.81,78984.51,0.0,-0.02188,1e-05,4.10732]
[1776877940971,53.81,78977.35,0.0,-0.02196,1e-05,4.12036]
[1776877946006,53.81,78974.0,0.0,-0.022,1e-05,4.12596]
[1776877951041,53.8,78975.09,0.0,-0.02197,1e-05,4.12118]
[1776877956076,53.8,78981.35,0.0,-0.02189,1e-05,4.10859]
[1776877961112,53.8,78972.31,0.0,-0.022,1e-05,4.12514]
[1776877966148,53.8,78962.97,0.0,-0.02211,1e-05,4.14216]
[1776877971182,53.79,78956.77,0.0,-0.02218,1e-05,4.15314]
[1776877976216,53.79,78961.51,0.0,-0.02211,1e-05,4.14309]
[1776877981253,53.79,78959.04,0.0,-0.02214,1e-05,4.1469]
[1776877986289,53.78,78971.55,0.0,-0.02198,1e-05,4.122]
[1776877991323,53.78,78955.99,0.0,-0.02217,1e-05,4.15096]
[1776877996357,53.78,78950.45,0.0,-0.02223,1e-05,4.16059]
[1776878001393,53.77,78950.74,0.0,-0.02222,1e-05,4.15897]
[1776878006428,53.77,78952.07,0.0,-0.0222,1e-05,4.15534]
[1776878011463,53.77,78942.29,0.0,-0.0223,1e-05,4.17095]
[1776878016498,53.76,78954.53,0.0,-0.02214,1e-05,4.14632]
[1776878021532,53.76,78954.63,0.0,-0.02213,1e-05,4.14515]
[1776878027574,53.76,78955.83,0.0,-0.02211,1e-05,4.14168]
[1776878032609,53.75,78956.93,0.0,-0.02209,1e-05,4.13858]
[1776878037647,53.75,78961.92,0.0,-0.02202,1e-05,4.12812]
[1776878041677,53.75,78943.04,0.0,-0.02225,1e-05,4.16367]
[1776878046711,53.74,78941.77,0.0,-0.02226,1e-05,4.16484]
[1776878051747,53.74,78941.46,0.0,-0.02226,1e-05,4.16428]
[1776878058796,53.73,78941.2,0.0,-0.02225,1e-05,4.16305]
[1776878063831,53.73,78945.83,0.0,-0.02218,1e-05,4.15288]
[1776878068867,53.72,78946.28,0.0,-0.02217,1e-05,4.15081]
[1776878073904,53.72,78945.19,0.0,-0.02217,1e-05,4.14975]
[1776878078939,53.72,78944.79,0.0,-0.02216,1e-05,4.14908]
[1776878083975,53.71,78946.6,0.0,-0.02213,1e-05,4.14445]
[1776878090020,53.71,78949.84,0.0,-0.02208,1e-05,4.13692]
[1776878095055,53.7,78949.6,0.0,-0.02208,1e-05,4.1363]
[1776878100095,53.7,78964.35,0.0,-0.02189,1e-05,4.10713]
[1776878105405,53.7,78964.52,0.0,-0.02189,1e-05,4.10621]
[1776878111164,53.7,78967.92,0.0,-0.02184,1e-05,4.09878]
[1776878116200,53.69,78959.35,0.0,-0.02194,1e-05,4.11445]
[1776878121237,53.69,78959.23,0.0,-0.02194,1e-05,4.11393]
[1776878125371,53.69,78979.77,0.0,-0.02168,1e-05,4.07427]
[1776878128285,53.69,78962.2,0.0,-0.02189,1e-05,4.10744]
[1776878133321,53.69,78962.71,0.0,-0.02187,1e-05,4.10387]
[1776878138355,53.68,78959.68,0.0,-0.02191,1e-05,4.10902]
[1776878140369,53.68,78943.48,0.0,-0.02211,1e-05,4.13974]
[1776878145453,53.68,78939.29,0.0,-0.02215,1e-05,4.147]
[1776878151450,53.68,78946.23,0.0,-0.02206,1e-05,4.13224]
[1776878156489,53.67,78949.76,0.0,-0.02201,1e-05,4.12464]
[1776878161516,53.67,78947.33,0.0,-0.02203,1e-05,4.12845]
[1776878166551,53.67,78957.51,0.0,-0.0219,1e-05,4.10824]
[1776878171586,53.67,78950.65,0.0,-0.02198,1e-05,4.12064]
[1776878176621,53.66,78948.0,0.0,-0.02201,1e-05,4.12486]
[1776878181656,53.66,78939.64,0.0,-0.02211,1e-05,4.13998]
[1776878186694,53.66,78944.32,0.0,-0.02204,1e-05,4.12998]
[1776878190721,53.65,78928.58,0.0,-0.02224,1e-05,4.15948]
[1776878193740,53.65,78907.78,0.0,-0.02248,1e-05,4.19706]
[1776878198775,53.65,78899.66,0.0,-0.02258,1e-05,4.21133]
[1776878201797,53.65,78862.3,0.0,-0.02307,1e-05,4.28571]
[1776878206874,53.65,78861.61,0.0,-0.02308,1e-05,4.28764]
[1776878212879,53.66,78870.5,0.0,-0.02297,1e-05,4.27154]
[1776878217912,53.66,78863.21,0.0,-0.02307,1e-05,4.28585]
[1776878222955,53.66,78855.65,0.0,-0.02317,1e-05,4.30196]
[1776878227996,53.66,78833.44,0.0,-0.02347,1e-05,4.34716]
[1776878232032,53.66,78814.35,0.0,-0.02372,1e-05,4.38584]
[1776878237074,53.67,78806.01,0.0,-0.02384,1e-05,4.40287]
[1776878242094,53.67,78800.35,0.0,-0.02391,1e-05,4.41458]
[1776878247132,53.67,78792.5,0.0,-0.02402,1e-05,4.4306]
[1776878252166,53.67,78791.83,0.0,-0.02402,1e-05,4.42989]
[1776878257201,53.67,78795.37,0.0,-0.02397,1e-05,4.42281]
[1776878262238,53.67,78811.72,0.0,-0.02376,1e-05,4.39009]
[1776878266382,53.66,78829.14,0.0,-0.02351,1e-05,4.35274]
[1776878272307,53.66,78819.51,0.0,-0.02364,1e-05,4.3721]
[1776878277342,53.66,78810.09,0.0,-0.02376,1e-05,4.39144]
[1776878282377,53.66,78793.54,0.0,-0.02399,1e-05,4.42514]
[1776878287432,53.66,78791.44,0.0,-0.02402,1e-05,4.42949]
[1776878290447,53.66,78772.11,0.0,-0.02428,1e-05,4.4687]
[1776878295481,53.66,78764.01,0.0,-0.02439,1e-05,4.48497]
[1776878300515,53.66,78766.69,0.0,-0.02435,1e-05,4.47913]
[1776878303537,53.66,78782.25,0.0,-0.02413,1e-05,4.44727]
[1776878308571,53.66,78785.28,0.0,-0.02409,1e-05,4.44106]
[1776878313607,53.66,78786.29,0.0,-0.02407,1e-05,4.4369]
[1776878318642,53.66,78783.85,0.0,-0.0241,1e-05,4.44168]
[1776878323677,53.66,78795.39,0.0,-0.02395,1e-05,4.41831]
[1776878328711,53.66,78788.3,0.0,-0.02404,1e-05,4.4327]
[1776878333749,53.66,78791.13,0.0,-0.024,1e-05,4.42697]
[1776878338781,53.66,78787.99,0.0,-0.02405,1e-05,4.43334]
[1776878343820,53.66,78769.03,0.0,-0.0243,1e-05,4.47165]
[1776878348856,53.66,78774.57,0.0,-0.02422,1e-05,4.45995]
[1776878352884,53.66,78757.75,0.0,-0.02445,1e-05,4.49398]
[1776878357919,53.65,78757.3,0.0,-0.02445,1e-05,4.49417]
[1776878362954,53.65,78764.44,0.0,-0.02435,1e-05,4.47893]
[1776878367991,53.65,78768.48,0.0,-0.02429,1e-05,4.47017]
[1776878373026,53.65,78776.6,0.0,-0.02417,1e-05,4.45118]
[1776878378061,53.65,78783.83,0.0,-0.02407,1e-05,4.43629]
[1776878383341,53.65,78790.52,0.0,-0.02398,1e-05,4.4227]
[1776878389137,53.65,78797.45,0.0,-0.02389,1e-05,4.40876]
[1776878394172,53.65,78814.0,0.0,-0.02367,1e-05,4.37573]
[1776878399210,53.65,78820.39,0.0,-0.02359,1e-05,4.36344]
[1776878404243,53.66,78812.24,0.0,-0.02371,1e-05,4.38196]
[1776878409279,53.66,78808.3,0.0,-0.02376,1e-05,4.39013]
[1776878414315,53.66,78792.24,0.0,-0.02398,1e-05,4.42278]
[1776878419350,53.66,78795.22,0.0,-0.02394,1e-05,4.41671]
[1776878424385,53.66,78798.32,0.0,-0.0239,1e-05,4.41058]
[1776878427511,53.66,78781.41,0.0,-0.02412,1e-05,4.44479]
[1776878433448,53.66,78779.72,0.0,-0.02414,1e-05,4.44603]
[1776878438483,53.66,78773.14,0.0,-0.02422,1e-05,4.45927]
[1776878443517,53.66,78780.75,0.0,-0.02412,1e-05,4.44359]
[1776878448552,53.66,78786.2,0.0,-0.02405,1e-05,4.4325]
[1776878453587,53.66,78797.51,0.0,-0.02389,1e-05,4.40967]
[1776878458625,53.66,78793.1,0.0,-0.02395,1e-05,4.41876]
[1776878463658,53.66,78797.2,0.0,-0.0239,1e-05,4.41065]
[1776878468693,53.66,78797.92,0.0,-0.02389,1e-05,4.40941]
[1776878473728,53.66,78798.73,0.0,-0.02388,1e-05,4.40802]
[1776878476749,53.66,78815.1,0.0,-0.02366,1e-05,4.37395]
[1776878481784,53.66,78817.96,0.0,-0.02362,1e-05,4.36874]
[1776878486818,53.66,78804.37,0.0,-0.02381,1e-05,4.39644]
[1776878491854,53.66,78808.41,0.0,-0.02374,1e-05,4.38656]
[1776878496890,53.66,78821.84,0.0,-0.02357,1e-05,4.36004]
[1776878501924,53.66,78816.03,0.0,-0.02365,1e-05,4.37226]
[1776878506958,53.67,78818.42,0.0,-0.02362,1e-05,4.36795]
[1776878511994,53.67,78829.24,0.0,-0.02348,1e-05,4.34687]
[1776878517029,53.67,78832.51,0.0,-0.02344,1e-05,4.34104]
[1776878522064,53.67,78830.14,0.0,-0.02348,1e-05,4.34655]
[1776878526094,53.67,78814.37,0.0,-0.02369,1e-05,4.37855]
[1776878531131,53.68,78801.16,0.0,-0.02387,1e-05,4.40562]
[1776878536166,53.68,78803.37,0.0,-0.02384,1e-05,4.40133]
[1776878541201,53.68,78801.95,0.0,-0.02386,1e-05,4.40455]
[1776878546236,53.68,78815.22,0.0,-0.02369,1e-05,4.37822]
[1776878551271,53.68,78816.6,0.0,-0.02366,1e-05,4.3733]
[1776878556305,53.67,78821.49,0.0,-0.02358,1e-05,4.36138]
[1776878561341,53.67,78821.12,0.0,-0.02359,1e-05,4.36213]
[1776878566375,53.66,78837.38,0.0,-0.02336,1e-05,4.32764]
[1776878571411,53.66,78826.19,0.0,-0.02349,1e-05,4.34739]
[1776878576447,53.65,78830.26,0.0,-0.02342,1e-05,4.33661]
[1776878581481,53.64,78828.23,0.0,-0.02343,1e-05,4.33798]
[1776878586516,53.63,78828.72,0.0,-0.0234,1e-05,4.33434]
[1776878591553,53.62,78826.2,0.0,-0.02342,1e-05,4.33672]
[1776878594581,53.62,78806.9,0.0,-0.02367,1e-05,4.37446]
[1776878599614,53.62,78810.46,0.0,-0.02363,1e-05,4.36772]
[1776878605374,53.62,78812.51,0.0,-0.0236,1e-05,4.36401]
[1776878610691,53.62,78802.07,0.0,-0.02374,1e-05,4.3858]
[1776878614719,53.63,78780.88,0.0,-0.02402,1e-05,4.42682]
[1776878619753,53.63,78772.15,0.0,-0.02414,1e-05,4.44454]
[1776878624790,53.63,78773.39,0.0,-0.02412,1e-05,4.44191]
[1776878629825,53.62,78761.58,0.0,-0.02428,1e-05,4.46579]
[1776878634861,53.62,78768.95,0.0,-0.02418,1e-05,4.45046]
[1776878639897,53.62,78764.26,0.0,-0.02424,1e-05,4.45977]
[1776878642514,53.62,78744.47,0.0,-0.02451,1e-05,4.50008]
[1776878647596,53.62,78731.26,0.0,-0.02469,1e-05,4.52678]
[1776878657020,53.61,78712.93,0.0,-0.02492,1e-05,4.56224]
[1776878662055,53.61,78707.69,0.0,-0.02499,1e-05,4.57223]
[1776878665076,53.61,78691.19,0.0,-0.02521,1e-05,4.60558]
[1776878667090,53.61,78706.83,0.0,-0.02499,1e-05,4.57251]
[1776878672126,53.6,78699.56,0.0,-0.02508,1e-05,4.58435]
[1776878677161,53.6,78706.21,0.0,-0.02497,1e-05,4.56933]
[1776878682196,53.59,78696.34,0.0,-0.0251,1e-05,4.5886]
[1776878687230,53.59,78695.76,0.0,-0.0251,1e-05,4.58847]
[1776878692266,53.59,78707.02,0.0,-0.02494,1e-05,4.56392]
[1776878697301,53.58,78703.18,0.0,-0.02499,1e-05,4.57083]
[1776878702337,53.58,78704.41,0.0,-0.02496,1e-05,4.56721]
[1776878707372,53.58,78703.74,0.0,-0.02496,1e-05,4.56759]
[1776878712406,53.57,78705.58,0.0,-0.02493,1e-05,4.56281]
[1776878714077,53.57,78701.29,0.0,-0.02499,1e-05,4.57155]
[1776878714435,53.57,78701.25,0.0,-0.02499,1e-05,4.57146]
[1776878715172,53.57,78701.25,0.0,-0.02499,1e-05,4.57146]
[1776878715439,53.57,78690.91,0.0,-0.02513,1e-05,4.59281]
[1776878716921,53.57,78688.02,0.0,-0.02517,1e-05,4.59861]
[1776878717452,53.57,78688.19,0.0,-0.02517,1e-05,4.59801]
[1776878718527,53.57,78688.19,0.0,-0.02517,1e-05,4.59801]
[1776878718573,53.57,78686.02,0.0,-0.0252,1e-05,4.60229]
[1776878720381,53.57,78684.92,0.0,-0.02521,1e-05,4.60435]
[1776878720473,53.57,78684.92,0.0,-0.02521,1e-05,4.60409]
[1776878725268,53.56,78686.34,0.0,-0.02518,1e-05,4.60007]
[1776878725508,53.56,78688.02,0.0,-0.02516,1e-05,4.5963]
[1776878730543,53.56,78688.94,0.0,-0.02514,1e-05,4.59307]
[1776878735577,53.56,78692.39,0.0,-0.02507,1e-05,4.58255]
[1776878740614,53.55,78706.09,0.0,-0.02487,1e-05,4.55294]
[1776878744644,53.55,78736.42,0.0,-0.02445,1e-05,4.48968]
[1776878747665,53.55,78758.97,0.0,-0.02414,1e-05,4.44338]
[1776878752700,53.55,78754.11,0.0,-0.0242,1e-05,4.45312]
[1776878757735,53.55,78757.86,0.0,-0.02415,1e-05,4.44528]
[1776878762770,53.55,78776.45,0.0,-0.0239,1e-05,4.40749]
[1776878767805,53.55,78778.46,0.0,-0.02388,1e-05,4.4037]
[1776878772841,53.55,78778.86,0.0,-0.02387,1e-05,4.40319]
[1776878777881,53.55,78783.13,0.0,-0.02382,1e-05,4.39498]
[1776878781909,53.55,78799.7,0.0,-0.02359,1e-05,4.36064]
[1776878786941,53.54,78792.29,0.0,-0.02367,1e-05,4.37277]
[1776878791975,53.53,78798.55,0.0,-0.02356,1e-05,4.35539]
[1776878797010,53.52,78794.63,0.0,-0.0236,1e-05,4.36059]
[1776878802045,53.51,78787.45,0.0,-0.02367,1e-05,4.37232]
[1776878807079,53.5,78787.15,0.0,-0.02366,1e-05,4.37007]
[1776878812115,53.5,78789.51,0.0,-0.02361,1e-05,4.36259]
[1776878817150,53.49,78799.2,0.0,-0.02346,1e-05,4.34044]
[1776878822185,53.48,78791.74,0.0,-0.02354,1e-05,4.35226]
[1776878827219,53.47,78790.81,0.0,-0.02354,1e-05,4.35154]
[1776878831414,53.46,78810.94,0.0,-0.02326,1e-05,4.3093]
[1776878837289,53.45,78818.93,0.0,-0.02314,1e-05,4.29093]
[1776878842325,53.45,78822.28,0.0,-0.02308,1e-05,4.2823]
[1776878844560,53.45,78822.08,0.0,-0.02308,1e-05,4.28231]
[1776878844627,53.45,78824.6,0.0,-0.02305,1e-05,4.27692]
[1776878850481,53.44,78839.99,0.0,-0.02284,1e-05,4.24439]
[1776878856424,53.43,78840.82,0.0,-0.0228,1e-05,4.23882]
[1776878861459,53.43,78839.1,0.0,-0.02281,1e-05,4.24061]
[1776878864244,53.43,78852.67,0.0,-0.02264,1e-05,4.21329]
[1776878864480,53.42,78858.95,0.0,-0.02255,1e-05,4.20072]
[1776878865141,53.42,78858.95,0.0,-0.02255,1e-05,4.20072]
[1776878865487,53.42,78859.28,0.0,-0.02255,1e-05,4.19981]
[1776878870622,53.42,78877.41,0.0,-0.02231,1e-05,4.16315]
[1776878876564,53.42,78874.31,0.0,-0.02234,1e-05,4.16794]
[1776878881599,53.41,78862.2,0.0,-0.02249,1e-05,4.19039]
[1776878886635,53.41,78861.15,0.0,-0.02249,1e-05,4.19125]
[1776878890765,53.4,78881.48,0.0,-0.02223,1e-05,4.15078]
[1776878896708,53.4,78887.1,0.0,-0.02215,1e-05,4.13886]
[1776878900836,53.4,78863.97,0.0,-0.02244,1e-05,4.18315]
[1776878906780,53.39,78864.49,0.0,-0.02242,1e-05,4.18083]
[1776878911814,53.39,78858.07,0.0,-0.02249,1e-05,4.19022]
[1776878916849,53.39,78856.1,0.0,-0.02251,1e-05,4.1929]
[1776878921886,53.38,78863.74,0.0,-0.0224,1e-05,4.17685]
[1776878926919,53.38,78878.57,0.0,-0.02221,1e-05,4.14707]
[1776878931954,53.38,78878.05,0.0,-0.02221,1e-05,4.14729]
[1776878936990,53.38,78874.31,0.0,-0.02225,1e-05,4.15379]
[1776878942028,53.37,78872.9,0.0,-0.02226,1e-05,4.15573]
[1776878947064,53.37,78857.28,0.0,-0.02246,1e-05,4.18528]
[1776878952099,53.37,78850.45,0.0,-0.02254,1e-05,4.19753]
[1776878957134,53.36,78843.71,0.0,-0.02262,1e-05,4.20951]
[1776878962170,53.36,78843.09,0.0,-0.02262,1e-05,4.20937]
[1776878967205,53.35,78844.27,0.0,-0.02259,1e-05,4.2057]
[1776878972677,53.35,78837.31,0.0,-0.02266,1e-05,4.2163]
[1776878972730,53.35,78836.01,0.0,-0.02268,1e-05,4.21829]
[1776878978282,53.34,78837.21,0.0,-0.02265,1e-05,4.2145]
[1776878983318,53.34,78831.74,0.0,-0.02271,1e-05,4.22384]
[1776878988353,53.33,78822.09,0.0,-0.02283,1e-05,4.24096]
[1776878993388,53.33,78821.8,0.0,-0.02282,1e-05,4.23991]
[1776878998425,53.32,78815.73,0.0,-0.02289,1e-05,4.25016]
[1776878999486,53.32,78815.73,0.0,-0.02289,1e-05,4.25016]
[1776878999585,53.32,78818.52,0.0,-0.02285,1e-05,4.24431]
[1776879000228,53.32,78818.52,0.0,-0.02285,1e-05,4.24431]
[1776879000437,53.32,78818.52,0.0,-0.02285,1e-05,4.24398]
[1776879005331,53.32,78818.24,0.0,-0.02285,1e-05,4.24355]
[1776879005477,53.31,78804.15,0.0,-0.02302,1e-05,4.27078]
[1776879010510,53.31,78804.91,0.0,-0.023,1e-05,4.26749]
[1776879015545,53.3,78805.98,0.0,-0.02298,1e-05,4.26359]
[1776879020581,53.3,78808.04,0.0,-0.02294,1e-05,4.25779]
[1776879025617,53.29,78819.58,0.0,-0.02278,1e-05,4.23341]
[1776879030651,53.29,78828.95,0.0,-0.02265,1e-05,4.21356]
[1776879035686,53.28,78826.55,0.0,-0.02266,1e-05,4.21498]
[1776879040720,53.28,78828.96,0.0,-0.02262,1e-05,4.2089]
[1776879045756,53.27,78830.27,0.0,-0.0226,1e-05,4.20506]
[1776879050800,53.27,78835.86,0.0,-0.02252,1e-05,4.19282]
[1776879055828,53.27,78841.18,0.0,-0.02244,1e-05,4.18129]
[1776879060864,53.26,78831.81,0.0,-0.02256,1e-05,4.19856]
[1776879061456,53.26,78831.81,0.0,-0.02256,1e-05,4.19856]
[1776879061969,53.26,78819.26,0.0,-0.02272,1e-05,4.223]
[1776879062316,53.26,78819.26,0.0,-0.02272,1e-05,4.223]
[1776879062879,53.26,78819.77,0.0,-0.02271,1e-05,4.22173]
[1776879063157,53.26,78819.77,0.0,-0.02271,1e-05,4.22173]
[1776879063885,53.26,78819.61,0.0,-0.02271,1e-05,4.22175]
[1776879067915,53.26,78803.81,0.0,-0.02291,1e-05,4.25177]
[1776879072040,53.24,78770.23,0.0,-0.02331,1e-05,4.31377]
[1776879077985,53.23,78766.34,0.0,-0.02335,1e-05,4.31879]
[1776879083020,53.22,78771.51,0.0,-0.02326,1e-05,4.30609]
[1776879084456,53.22,78773.61,0.0,-0.02323,1e-05,4.30145]
[1776879085035,53.22,78773.8,0.0,-0.02323,1e-05,4.30064]
[1776879088058,53.22,78790.3,0.0,-0.023,1e-05,4.26648]
[1776879090072,53.22,78806.04,0.0,-0.02279,1e-05,4.23453]
[1776879095104,53.21,78825.5,0.0,-0.02252,1e-05,4.19265]
[1776879100140,53.21,78828.14,0.0,-0.02248,1e-05,4.18629]
[1776879105175,53.2,78834.09,0.0,-0.0224,1e-05,4.17354]
[1776879110211,53.2,78834.15,0.0,-0.02239,1e-05,4.17239]
[1776879115244,53.2,78845.73,0.0,-0.02224,1e-05,4.14878]
[1776879120281,53.19,78836.79,0.0,-0.02235,1e-05,4.16532]
[1776879125315,53.19,78839.42,0.0,-0.02231,1e-05,4.15928]
[1776879130355,53.19,78832.67,0.0,-0.02239,1e-05,4.17149]
[1776879135390,53.18,78839.09,0.0,-0.0223,1e-05,4.15798]
[1776879140425,53.18,78836.62,0.0,-0.02232,1e-05,4.1619]
[1776879145460,53.18,78844.59,0.0,-0.02222,1e-05,4.14559]
[1776879150494,53.18,78849.96,0.0,-0.02214,1e-05,4.1344]
[1776879155916,53.18,78848.65,0.0,-0.02215,1e-05,4.13448]
[1776879159558,53.17,78865.74,0.0,-0.02193,1e-05,4.10068]
[1776879164593,53.17,78855.95,0.0,-0.02205,1e-05,4.11921]
[1776879169627,53.17,78859.88,0.0,-0.022,1e-05,4.11109]
[1776879174662,53.17,78852.74,0.0,-0.02208,1e-05,4.1244]
[1776879179698,53.17,78844.35,0.0,-0.02218,1e-05,4.14004]
[1776879184733,53.16,78845.24,0.0,-0.02217,1e-05,4.13763]
[1776879187137,53.16,78845.05,0.0,-0.02217,1e-05,4.13787]
[1776879188130,53.16,78845.0,0.0,-0.02217,1e-05,4.13783]
[1776879193797,53.16,78852.04,0.0,-0.02208,1e-05,4.12323]
[1776879198831,53.16,78854.65,0.0,-0.02204,1e-05,4.1176]
[1776879203866,53.16,78861.42,0.0,-0.02195,1e-05,4.10397]
[1776879208900,53.15,78858.6,0.0,-0.02198,1e-05,4.109]
[1776879213935,53.15,78855.81,0.0,-0.022,1e-05,4.11192]
[1776879218975,53.15,78847.31,0.0,-0.02211,1e-05,4.12783]
[1776879224010,53.15,78838.87,0.0,-0.02221,1e-05,4.14353]
[1776879229043,53.15,78837.9,0.0,-0.02222,1e-05,4.14466]
[1776879234079,53.14,78849.08,0.0,-0.02207,1e-05,4.12218]
[1776879239114,53.14,78849.6,0.0,-0.02206,1e-05,4.12063]
[1776879244149,53.14,78853.21,0.0,-0.02201,1e-05,4.11318]
[1776879249184,53.14,78856.8,0.0,-0.02197,1e-05,4.1059]
[1776879254220,53.14,78856.66,0.0,-0.02197,1e-05,4.10584]
[1776879259256,53.14,78853.87,0.0,-0.022,1e-05,4.11092]
[1776879264290,53.14,78857.8,0.0,-0.02195,1e-05,4.10298]
[1776879266685,53.14,78857.81,0.0,-0.02195,1e-05,4.10291]
[1776879266787,53.14,78854.86,0.0,-0.02198,1e-05,4.1085]
[1776879267818,53.14,78854.86,0.0,-0.02198,1e-05,4.1085]
[1776879267851,53.14,78854.17,0.0,-0.02199,1e-05,4.10977]
[1776879273451,53.13,78857.78,0.0,-0.02193,1e-05,4.10055]
[1776879279394,53.13,78858.79,0.0,-0.02192,1e-05,4.09835]
[1776879284432,53.13,78847.29,0.0,-0.02206,1e-05,4.12042]
[1776879286445,53.13,78828.22,0.0,-0.02231,1e-05,4.15741]
[1776879291614,53.13,78821.57,0.0,-0.02239,1e-05,4.16981]
[1776879293591,53.13,78781.26,0.0,-0.0229,1e-05,4.24883]
[1776879299541,53.12,78778.2,0.0,-0.02293,1e-05,4.25315]
[1776879303184,53.12,78757.94,0.0,-0.02319,1e-05,4.29232]
[1776879308793,53.1,78755.35,0.0,-0.02319,1e-05,4.29223]
[1776879313731,53.1,78774.59,0.0,-0.02292,1e-05,4.25163]
[1776879319682,53.09,78776.57,0.0,-0.02289,1e-05,4.24582]
[1776879324717,53.08,78777.97,0.0,-0.02286,1e-05,4.24119]
[1776879329752,53.08,78773.36,0.0,-0.02291,1e-05,4.24865]
[1776879334787,53.07,78777.87,0.0,-0.02283,1e-05,4.2362]
[1776879339823,53.07,78777.36,0.0,-0.02282,1e-05,4.23574]
[1776879344858,53.06,78771.29,0.0,-0.02289,1e-05,4.24623]
[1776879349894,53.06,78779.1,0.0,-0.02278,1e-05,4.22915]
[1776879354928,53.05,78778.1,0.0,-0.02279,1e-05,4.22962]
[1776879359963,53.05,78773.58,0.0,-0.02283,1e-05,4.23701]
[1776879364997,53.04,78768.66,0.0,-0.02289,1e-05,4.2452]
[1776879370036,53.04,78757.72,0.0,-0.02302,1e-05,4.26522]
[1776879373686,53.03,78757.22,0.0,-0.02302,1e-05,4.26511]
[1776879374079,53.03,78757.22,0.0,-0.02302,1e-05,4.26511]
[1776879374616,53.03,78752.08,0.0,-0.02309,1e-05,4.27501]
[1776879375072,53.03,78752.17,0.0,-0.02308,1e-05,4.27446]
[1776879376816,53.03,78746.59,0.0,-0.02315,1e-05,4.28525]
[1776879377085,53.03,78744.63,0.0,-0.02318,1e-05,4.28877]
[1776879382120,53.02,78758.46,0.0,-0.02298,1e-05,4.25925]
[1776879387156,53.02,78759.29,0.0,-0.02296,1e-05,4.25581]
[1776879392191,53.01,78756.39,0.0,-0.02298,1e-05,4.25786]
[1776879397153,53.01,78752.6,0.0,-0.02302,1e-05,4.26397]
[1776879397226,53.01,78747.56,0.0,-0.02308,1e-05,4.27367]
[1776879400284,53.0,78740.12,0.0,-0.02317,1e-05,4.28777]
[1776879400376,53.0,78742.88,0.0,-0.02313,1e-05,4.28182]
[1776879402204,53.0,78742.88,0.0,-0.02313,1e-05,4.28141]
[1776879402304,53.0,78743.26,0.0,-0.02312,1e-05,4.28024]
[1776879403154,53.0,78743.26,0.0,-0.02312,1e-05,4.28024]
[1776879403268,53.0,78743.54,0.0,-0.02312,1e-05,4.27928]
[1776879405016,53.0,78756.86,0.0,-0.02294,1e-05,4.25225]
[1776879405282,53.0,78756.85,0.0,-0.02294,1e-05,4.25187]
[1776879405882,53.0,78756.85,0.0,-0.02294,1e-05,4.25187]
[1776879406290,52.99,78766.8,0.0,-0.02281,1e-05,4.23171]
[1776879406431,52.99,78766.8,0.0,-0.02281,1e-05,4.23171]
[1776879407378,52.99,78766.8,0.0,-0.02281,1e-05,4.23171]
[1776879417366,52.98,78767.61,0.0,-0.02277,1e-05,4.22669]
[1776879420969,52.98,78768.29,0.0,-0.02276,1e-05,4.22441]
[1776879421035,52.98,78768.29,0.0,-0.02276,1e-05,4.22441]
[1776879421688,52.98,78761.38,0.0,-0.02285,1e-05,4.23783]
[1776879422401,52.98,78762.85,0.0,-0.02283,1e-05,4.23457]
[1776879424446,52.98,78754.65,0.0,-0.02293,1e-05,4.25023]
[1776879425422,52.98,78753.17,0.0,-0.02295,1e-05,4.25283]
[1776879430250,52.97,78760.06,0.0,-0.02285,1e-05,4.23802]
[1776879430310,52.97,78761.59,0.0,-0.02282,1e-05,4.23432]
[1776879435491,52.96,78760.58,0.0,-0.02283,1e-05,4.23471]
[1776879440526,52.96,78754.89,0.0,-0.02289,1e-05,4.24443]
[1776879445561,52.95,78752.78,0.0,-0.02291,1e-05,4.24703]
[1776879447357,52.95,78752.78,0.0,-0.02291,1e-05,4.24703]
[1776879447365,52.95,78756.05,0.0,-0.02286,1e-05,4.23989]
[1776879451604,52.95,78775.58,0.0,-0.02259,1e-05,4.19803]
[1776879454719,52.95,78792.59,0.0,-0.02237,1e-05,4.16389]
[1776879460666,52.94,78807.36,0.0,-0.02217,1e-05,4.13404]
[1776879465718,52.94,78792.16,0.0,-0.02236,1e-05,4.1632]
[1776879470748,52.94,78789.61,0.0,-0.02239,1e-05,4.16741]
[1776879475784,52.94,78784.11,0.0,-0.02246,1e-05,4.17734]
[1776879480819,52.93,78783.9,0.0,-0.02245,1e-05,4.17689]
[1776879483838,52.93,78805.41,0.0,-0.02217,1e-05,4.1342]
[1776879488873,52.93,78803.33,0.0,-0.0222,1e-05,4.13774]
[1776879493908,52.93,78795.34,0.0,-0.02229,1e-05,4.15259]
[1776879498943,52.93,78797.16,0.0,-0.02227,1e-05,4.14833]
[1776879503402,52.92,78824.83,0.0,-0.02191,1e-05,4.09398]
[1776879509013,52.92,78823.29,0.0,-0.02193,1e-05,4.09672]
[1776879514049,52.92,78822.68,0.0,-0.02193,1e-05,4.09574]
[1776879519084,52.92,78821.2,0.0,-0.02194,1e-05,4.09839]
[1776879524119,52.92,78819.75,0.0,-0.02196,1e-05,4.10095]
[1776879529156,52.92,78821.56,0.0,-0.02194,1e-05,4.09723]
[1776879534191,52.92,78818.74,0.0,-0.02197,1e-05,4.10252]
[1776879539227,52.92,78813.36,0.0,-0.02204,1e-05,4.11279]
[1776879544267,52.92,78832.74,0.0,-0.02179,1e-05,4.07497]
[1776879549295,52.92,78830.26,0.0,-0.02182,1e-05,4.07979]
[1776879554333,52.92,78826.38,0.0,-0.02187,1e-05,4.08727]
[1776879559366,52.92,78826.4,0.0,-0.02187,1e-05,4.08715]
[1776879564402,52.92,78821.47,0.0,-0.02193,1e-05,4.09659]
[1776879569437,52.92,78821.28,0.0,-0.02193,1e-05,4.09678]
[1776879574472,52.92,78816.66,0.0,-0.02198,1e-05,4.10357]
[1776879579508,52.92,78823.06,0.0,-0.0219,1e-05,4.09089]
[1776879583535,52.92,78839.6,0.0,-0.02169,1e-05,4.05891]
[1776879588572,52.92,78829.51,0.0,-0.02182,1e-05,4.07848]
[1776879593605,52.92,78826.11,0.0,-0.02186,1e-05,4.08495]
[1776879599040,52.91,78821.33,0.0,-0.02192,1e-05,4.09405]
[1776879604683,52.91,78823.91,0.0,-0.02188,1e-05,4.08864]
[1776879609718,52.91,78826.82,0.0,-0.02184,1e-05,4.08279]
[1776879614755,52.91,78830.7,0.0,-0.0218,1e-05,4.07516]
[1776879619789,52.91,78833.13,0.0,-0.02176,1e-05,4.07035]
[1776879625446,52.91,78832.3,0.0,-0.02177,1e-05,4.07187]
[1776879631530,52.91,78831.29,0.0,-0.02179,1e-05,4.07367]
[1776879632887,52.91,78855.98,0.0,-0.02147,1e-05,4.02413]
[1776879638477,52.91,78859.99,0.0,-0.02142,1e-05,4.01667]
[1776879643963,52.91,78852.63,0.0,-0.02151,1e-05,4.03117]
[1776879648998,52.91,78854.34,0.0,-0.02149,1e-05,4.02816]
[1776879654035,52.91,78854.71,0.0,-0.02149,1e-05,4.02776]
[1776879659070,52.92,78859.12,0.0,-0.02144,1e-05,4.01964]
[1776879664108,52.92,78867.12,0.0,-0.02134,1e-05,4.00473]
[1776879669146,52.92,78865.35,0.0,-0.02137,1e-05,4.00867]
[1776879674181,52.92,78860.81,0.0,-0.02143,1e-05,4.01777]
[1776879679218,52.92,78860.29,0.0,-0.02143,1e-05,4.01918]
[1776879684251,52.92,78853.34,0.0,-0.02152,1e-05,4.03284]
[1776879689286,52.92,78853.05,0.0,-0.02153,1e-05,4.03369]
[1776879694341,52.92,78835.21,0.0,-0.02174,1e-05,4.06618]
[1776879699355,52.92,78815.49,0.0,-0.02199,1e-05,4.1042]
[1776879704390,52.92,78816.64,0.0,-0.02197,1e-05,4.10164]
[1776879709426,52.92,78814.91,0.0,-0.02199,1e-05,4.1047]
[1776879714492,52.92,78814.76,0.0,-0.02199,1e-05,4.10474]
[1776879719534,52.92,78806.31,0.0,-0.0221,1e-05,4.12079]
[1776879724569,52.92,78804.26,0.0,-0.02212,1e-05,4.12433]
[1776879729619,52.92,78792.92,0.0,-0.02226,1e-05,4.14582]
[1776879734663,52.91,78791.74,0.0,-0.02227,1e-05,4.14742]
[1776879739699,52.91,78796.47,0.0,-0.02221,1e-05,4.13741]
[1776879744734,52.91,78814.86,0.0,-0.02197,1e-05,4.10109]
[1776879749770,52.91,78816.95,0.0,-0.02194,1e-05,4.09671]
[1776879754805,52.91,78819.65,0.0,-0.0219,1e-05,4.08926]
[1776879759838,52.91,78829.85,0.0,-0.02177,1e-05,4.06939]
[1776879764874,52.91,78836.39,0.0,-0.02168,1e-05,4.05678]
[1776879769909,52.91,78836.8,0.0,-0.02168,1e-05,4.05606]
[1776879774945,52.91,78833.4,0.0,-0.02172,1e-05,4.06264]
[1776879779980,52.91,78830.23,0.0,-0.02176,1e-05,4.06874]
[1776879785021,52.91,78828.57,0.0,-0.02178,1e-05,4.07192]
[1776879790053,52.91,78820.87,0.0,-0.02188,1e-05,4.08674]
[1776879796096,52.91,78828.11,0.0,-0.02179,1e-05,4.07263]
[1776879801132,52.91,78813.38,0.0,-0.02197,1e-05,4.10105]
[1776879806167,52.91,78814.49,0.0,-0.02196,1e-05,4.0986]
[1776879811203,52.9,78816.28,0.0,-0.02192,1e-05,4.09292]
[1776879816238,52.9,78824.02,0.0,-0.02182,1e-05,4.07781]
[1776879821272,52.9,78822.48,0.0,-0.02184,1e-05,4.08069]
[1776879826309,52.9,78825.89,0.0,-0.0218,1e-05,4.07403]
[1776879831343,52.9,78825.4,0.0,-0.02181,1e-05,4.07494]
[1776879836379,52.9,78815.75,0.0,-0.02193,1e-05,4.09347]
[1776879841415,52.9,78820.26,0.0,-0.02187,1e-05,4.08451]
[1776879846450,52.9,78821.71,0.0,-0.02185,1e-05,4.08157]
[1776879851483,52.9,78822.5,0.0,-0.02184,1e-05,4.07991]
[1776879855521,52.9,78838.56,0.0,-0.02164,1e-05,4.04886]
[1776879860556,52.9,78840.64,0.0,-0.02161,1e-05,4.04499]
[1776879865591,52.9,78841.34,0.0,-0.0216,1e-05,4.04382]
[1776879870626,52.9,78839.85,0.0,-0.02162,1e-05,4.04687]
[1776879875660,52.9,78836.62,0.0,-0.02165,1e-05,4.05127]
[1776879880696,52.9,78835.11,0.0,-0.02167,1e-05,4.05426]
[1776879885732,52.9,78824.94,0.0,-0.0218,1e-05,4.07388]
[1776879890769,52.9,78822.67,0.0,-0.02183,1e-05,4.07814]
[1776879895813,52.9,78807.67,0.0,-0.02202,1e-05,4.107]
[1776879899856,52.9,78791.11,0.0,-0.02223,1e-05,4.13905]
[1776879905013,52.9,78785.16,0.0,-0.0223,1e-05,4.15003]
[1776879910031,52.9,78782.16,0.0,-0.02233,1e-05,4.15512]
[1776879915076,52.89,78778.99,0.0,-0.02237,1e-05,4.16037]
[1776879920142,52.89,78758.94,0.0,-0.02262,1e-05,4.19915]
[1776879921110,52.89,78742.79,0.0,-0.02283,1e-05,4.23099]
[1776879926144,52.88,78736.94,0.0,-0.02289,1e-05,4.24079]
[1776879931184,52.88,78734.27,0.0,-0.02291,1e-05,4.24254]
[1776879936214,52.87,78733.12,0.0,-0.02291,1e-05,4.24324]
[1776879941249,52.87,78731.5,0.0,-0.02293,1e-05,4.24489]
[1776879946284,52.86,78731.63,0.0,-0.02291,1e-05,4.24303]
[1776879951318,52.86,78714.27,0.0,-0.02313,1e-05,4.27608]
[1776879956357,52.85,78704.14,0.0,-0.02325,1e-05,4.29455]
[1776879961403,52.85,78698.63,0.0,-0.02331,1e-05,4.30371]
[1776879965420,52.84,78681.71,0.0,-0.02353,1e-05,4.33627]
[1776879970306,52.83,78673.6,0.0,-0.02363,1e-05,4.35088]
[1776879972473,52.83,78689.82,0.0,-0.0234,1e-05,4.31657]
[1776879975855,52.83,78712.97,0.0,-0.02309,1e-05,4.26903]
[1776879981548,52.82,78722.22,0.0,-0.02295,1e-05,4.24852]
[1776879986583,52.82,78730.56,0.0,-0.02283,1e-05,4.23013]
[1776879991618,52.81,78741.49,0.0,-0.02267,1e-05,4.20516]
[1776879996653,52.81,78740.08,0.0,-0.02268,1e-05,4.20679]
[1776880001688,52.8,78728.81,0.0,-0.02282,1e-05,4.228]
[1776880006727,52.8,78735.68,0.0,-0.02272,1e-05,4.21302]
[1776880011760,52.8,78746.92,0.0,-0.02257,1e-05,4.18963]
[1776880016797,52.79,78748.8,0.0,-0.02254,1e-05,4.18488]
[1776880021835,52.79,78752.43,0.0,-0.02248,1e-05,4.17671]
[1776880027073,52.79,78761.5,0.0,-0.02236,1e-05,4.15812]
[1776880027088,52.79,78761.31,0.0,-0.02236,1e-05,4.15834]
[1776880028377,52.79,78759.71,0.0,-0.02238,1e-05,4.16136]
[1776880028879,52.79,78759.41,0.0,-0.02239,1e-05,4.16179]
[1776880033914,52.78,78758.91,0.0,-0.02239,1e-05,4.16189]
[1776880037943,52.78,78774.75,0.0,-0.02218,1e-05,4.13017]
[1776880042978,52.78,78772.91,0.0,-0.0222,1e-05,4.13327]
[1776880048016,52.78,78771.45,0.0,-0.02222,1e-05,4.13557]
[1776880053051,52.78,78781.96,0.0,-0.02207,1e-05,4.11252]
[1776880058085,52.77,78783.14,0.0,-0.02205,1e-05,4.10983]
[1776880063142,52.77,78769.02,0.0,-0.02223,1e-05,4.13699]
[1776880063754,52.77,78769.02,0.0,-0.02223,1e-05,4.13699]
[1776880064128,52.77,78794.03,0.0,-0.02191,1e-05,4.08799]
[1776880065134,52.77,78832.71,0.0,-0.02142,1e-05,4.01332]
[1776880065639,52.77,78832.71,0.0,-0.02142,1e-05,4.01332]
[1776880066144,52.77,78862.87,0.0,-0.02105,1e-05,3.95578]
[1776880068163,52.77,78846.72,0.0,-0.02125,1e-05,3.98695]
[1776880073200,52.78,78839.08,0.0,-0.02135,1e-05,4.00229]
[1776880075213,52.78,78860.39,0.0,-0.02109,1e-05,3.96195]
[1776880080249,52.78,78857.37,0.0,-0.02113,1e-05,3.96871]
[1776880083371,52.78,78876.29,0.0,-0.02091,1e-05,3.93347]
[1776880088312,52.79,78855.68,0.0,-0.02117,1e-05,3.97374]
[1776880093850,52.79,78846.63,0.0,-0.02128,1e-05,3.99164]
[1776880099883,52.79,78850.46,0.0,-0.02124,1e-05,3.98515]
[1776880105912,52.79,78841.96,0.0,-0.02135,1e-05,4.00227]
[1776880111468,52.8,78831.41,0.0,-0.02148,1e-05,4.02143]
[1776880116504,52.8,78819.8,0.0,-0.02163,1e-05,4.04433]
[1776880121539,52.8,78824.29,0.0,-0.02157,1e-05,4.03608]
[1776880126574,52.8,78818.65,0.0,-0.02165,1e-05,4.04728]
[1776880131614,52.8,78828.56,0.0,-0.02152,1e-05,4.02854]
[1776880136646,52.8,78828.96,0.0,-0.02152,1e-05,4.02818]
[1776880141681,52.81,78813.11,0.0,-0.02172,1e-05,4.05903]
[1776880146718,52.81,78812.06,0.0,-0.02174,1e-05,4.06114]
[1776880151753,52.81,78827.57,0.0,-0.02154,1e-05,4.03143]
[1776880156791,52.81,78828.94,0.0,-0.02153,1e-05,4.0291]
[1776880161823,52.81,78825.2,0.0,-0.02158,1e-05,4.03654]
[1776880166857,52.81,78816.51,0.0,-0.02168,1e-05,4.05345]
[1776880171891,52.81,78818.17,0.0,-0.02165,1e-05,4.0483]
[1776880173906,52.81,78840.66,0.0,-0.02137,1e-05,4.00514]
[1776880177937,52.81,78856.49,0.0,-0.02118,1e-05,3.97536]
[1776880182968,52.81,78860.2,0.0,-0.02114,1e-05,3.96911]
[1776880188003,52.82,78853.65,0.0,-0.02123,1e-05,3.98235]
[1776880193039,52.82,78842.81,0.0,-0.02136,1e-05,4.0037]
[1776880198073,52.82,78845.85,0.0,-0.02133,1e-05,3.99845]
[1776880203110,52.82,78852.03,0.0,-0.02126,1e-05,3.98729]
[1776880208146,52.82,78845.97,0.0,-0.02134,1e-05,3.99958]
[1776880213187,52.83,78846.83,0.0,-0.02133,1e-05,3.99857]
[1776880218222,52.83,78842.66,0.0,-0.02139,1e-05,4.00716]
[1776880223259,52.83,78830.0,0.0,-0.02155,1e-05,4.0319]
[1776880228293,52.83,78828.05,0.0,-0.02157,1e-05,4.03597]
[1776880233330,52.83,78832.88,0.0,-0.02151,1e-05,4.02513]
[1776880238363,52.83,78834.06,0.0,-0.02149,1e-05,4.02331]
[1776880243398,52.84,78846.98,0.0,-0.02134,1e-05,3.99911]
[1776880248440,52.84,78841.19,0.0,-0.02141,1e-05,4.01088]
[1776880253470,52.84,78837.78,0.0,-0.02146,1e-05,4.01797]
[1776880258505,52.84,78835.11,0.0,-0.0215,1e-05,4.02361]
[1776880263540,52.84,78846.13,0.0,-0.02136,1e-05,4.00302]
[1776880268576,52.84,78833.7,0.0,-0.02152,1e-05,4.02738]
[1776880273077,52.85,78835.41,0.0,-0.0215,1e-05,4.0244]
[1776880273185,52.85,78836.82,0.0,-0.02148,1e-05,4.02189]
[1776880274225,52.85,78836.82,0.0,-0.02148,1e-05,4.02189]
[1776880274313,52.85,78842.9,0.0,-0.02141,1e-05,4.01024]
[1776880275002,52.85,78842.9,0.0,-0.02141,1e-05,4.01024]
[1776880275101,52.85,78848.05,0.0,-0.02135,1e-05,4.00061]
[1776880280662,52.84,78848.73,0.0,-0.02133,1e-05,3.99811]
[1776880285697,52.84,78848.54,0.0,-0.02133,1e-05,3.99827]
[1776880286654,52.84,78848.54,0.0,-0.02133,1e-05,3.99827]
[1776880287443,52.84,78848.54,0.0,-0.02133,1e-05,3.99827]
[1776880286755,52.84,78851.89,0.0,-0.02129,1e-05,3.99204]
[1776880287712,52.84,78851.89,0.0,-0.02129,1e-05,3.9922]
[1776880292745,52.85,78851.57,0.0,-0.02129,1e-05,3.99173]
[1776880295225,52.85,78850.31,0.0,-0.02131,1e-05,3.9943]
[1776880295292,52.85,78852.16,0.0,-0.02129,1e-05,3.9911]
[1776880295939,52.85,78852.16,0.0,-0.02129,1e-05,3.9911]
[1776880295962,52.85,78853.29,0.0,-0.02127,1e-05,3.98894]
[1776880296840,52.85,78871.64,0.0,-0.02105,1e-05,3.95423]
[1776880302581,52.85,78866.86,0.0,-0.0211,1e-05,3.96297]
[1776880308539,52.84,78880.27,0.0,-0.02093,1e-05,3.93604]
[1776880313895,52.84,78883.94,0.0,-0.02088,1e-05,3.92777]
[1776880318929,52.83,78877.11,0.0,-0.02095,1e-05,3.93952]
[1776880320372,52.83,78893.51,0.0,-0.02075,1e-05,3.90838]
[1776880321039,52.83,78916.87,0.0,-0.02047,1e-05,3.86426]
[1776880324139,52.83,78912.82,0.0,-0.02052,1e-05,3.87154]
[1776880324203,52.83,78907.04,0.0,-0.02059,1e-05,3.88267]
[1776880324938,52.83,78907.04,0.0,-0.02059,1e-05,3.88267]
[1776880325525,52.83,78906.01,0.0,-0.0206,1e-05,3.88492]
[1776880327125,52.83,78906.21,0.0,-0.0206,1e-05,3.88454]
[1776880327172,52.83,78938.09,0.0,-0.02022,1e-05,3.82559]
[1776880327990,52.83,78938.09,0.0,-0.02022,1e-05,3.82559]
[1776880328033,52.83,78934.63,0.0,-0.02026,1e-05,3.83193]
[1776880333041,52.83,78946.56,0.0,-0.02012,1e-05,3.80962]
[1776880338080,52.83,78929.47,0.0,-0.02032,1e-05,3.84096]
[1776880340093,52.83,78948.37,0.0,-0.0201,1e-05,3.80593]
[1776880345128,52.83,78950.25,0.0,-0.02007,1e-05,3.80241]
[1776880350163,52.83,78947.66,0.0,-0.0201,1e-05,3.80709]
[1776880355198,52.83,78945.87,0.0,-0.02011,1e-05,3.80837]
[1776880360232,52.83,78933.14,0.0,-0.02026,1e-05,3.83162]
[1776880365393,52.83,78931.95,0.0,-0.02028,1e-05,3.83351]
[1776880371310,52.83,78936.3,0.0,-0.02022,1e-05,3.82489]
[1776880376345,52.83,78932.16,0.0,-0.02027,1e-05,3.83218]
[1776880381380,52.82,78931.16,0.0,-0.02028,1e-05,3.83362]
[1776880386415,52.82,78930.37,0.0,-0.02028,1e-05,3.83467]
[1776880391449,52.82,78931.16,0.0,-0.02027,1e-05,3.83282]
[1776880396490,52.82,78924.71,0.0,-0.02035,1e-05,3.84439]
[1776880401524,52.82,78920.8,0.0,-0.02039,1e-05,3.8512]
[1776880406560,52.82,78911.78,0.0,-0.02049,1e-05,3.86743]
[1776880411594,52.81,78910.41,0.0,-0.0205,1e-05,3.86744]
[1776880416630,52.81,78912.15,0.0,-0.02047,1e-05,3.86359]
[1776880418341,52.81,78912.99,0.0,-0.02046,1e-05,3.86191]
[1776880424689,52.81,78910.3,0.0,-0.02049,1e-05,3.86609]
[1776880429725,52.81,78917.87,0.0,-0.02039,1e-05,3.85147]
[1776880434756,52.81,78915.39,0.0,-0.02042,1e-05,3.85552]
[1776880439791,52.8,78923.43,0.0,-0.02032,1e-05,3.84007]
[1776880444826,52.8,78929.83,0.0,-0.02024,1e-05,3.8278]
[1776880449861,52.8,78932.24,0.0,-0.02021,1e-05,3.82305]
[1776880453227,52.8,78930.06,0.0,-0.02024,1e-05,3.82698]
[1776880454901,52.8,78959.66,0.0,-0.01989,1e-05,3.77239]
[1776880459946,52.8,78962.22,0.0,-0.01986,1e-05,3.76789]
[1776880464981,52.8,78962.67,0.0,-0.01986,1e-05,3.76723]
[1776880470019,52.8,78960.88,0.0,-0.01988,1e-05,3.7706]
[1776880475054,52.8,78967.9,0.0,-0.01979,1e-05,3.7561]
[1776880480088,52.8,78967.16,0.0,-0.0198,1e-05,3.75772]
[1776880485123,52.8,78964.45,0.0,-0.01983,1e-05,3.76285]
[1776880490157,52.8,78956.41,0.0,-0.01993,1e-05,3.77765]
[1776880495193,52.81,78955.53,0.0,-0.01994,1e-05,3.77933]
[1776880500228,52.81,78952.8,0.0,-0.01997,1e-05,3.78436]
[1776880505263,52.81,78952.83,0.0,-0.01997,1e-05,3.78434]
[1776880510298,52.81,78951.69,0.0,-0.01998,1e-05,3.78646]
[1776880515333,52.81,78952.19,0.0,-0.01998,1e-05,3.78558]
[1776880520368,52.81,78948.96,0.0,-0.02001,1e-05,3.79155]
[1776880525403,52.81,78944.94,0.0,-0.02006,1e-05,3.79891]
[1776880529433,52.81,78927.51,0.0,-0.02027,1e-05,3.83099]
[1776880534632,52.8,78911.99,0.0,-0.02044,1e-05,3.85749]
[1776880537489,52.8,78939.92,0.0,-0.0201,1e-05,3.80531]
[1776880542525,52.8,78943.51,0.0,-0.02006,1e-05,3.79861]
[1776880547559,52.8,78945.51,0.0,-0.02004,1e-05,3.79486]
[1776880552594,52.8,78934.01,0.0,-0.02017,1e-05,3.81591]
[1776880557628,52.8,78935.22,0.0,-0.02016,1e-05,3.8135]
[1776880562665,52.8,78940.39,0.0,-0.0201,1e-05,3.80382]
[1776880567699,52.8,78942.79,0.0,-0.02007,1e-05,3.79934]
[1776880572734,52.8,78951.62,0.0,-0.01996,1e-05,3.78314]
[1776880577769,52.8,78950.48,0.0,-0.01998,1e-05,3.78531]
[1776880582778,52.8,78952.08,0.0,-0.01996,1e-05,3.78243]
[1776880587839,52.8,78957.38,0.0,-0.0199,1e-05,3.77285]
[1776880592874,52.8,78956.77,0.0,-0.0199,1e-05,3.7722]
[1776880597912,52.8,78942.07,0.0,-0.02007,1e-05,3.79917]
[1776880600937,52.8,78923.85,0.0,-0.02028,1e-05,3.83267]
[1776880605970,52.8,78917.17,0.0,-0.02036,1e-05,3.84456]
[1776880611004,52.8,78916.83,0.0,-0.02036,1e-05,3.84466]
[1776880617047,52.79,78912.16,0.0,-0.02041,1e-05,3.85261]
[1776880622081,52.79,78913.98,0.0,-0.02038,1e-05,3.84863]
[1776880627117,52.79,78910.81,0.0,-0.02042,1e-05,3.85392]
[1776880632152,52.79,78912.67,0.0,-0.02039,1e-05,3.8499]
[1776880637189,52.79,78910.37,0.0,-0.02042,1e-05,3.85361]
[1776880642221,52.78,78897.55,0.0,-0.02057,1e-05,3.8767]
[1776880646251,52.78,78879.71,0.0,-0.02078,1e-05,3.90963]
[1776880651286,52.78,78887.6,0.0,-0.02067,1e-05,3.89172]
[1776880656320,52.78,78883.95,0.0,-0.0207,1e-05,3.89767]
[1776880661356,52.77,78885.57,0.0,-0.02068,1e-05,3.89369]
[1776880666391,52.77,78886.88,0.0,-0.02066,1e-05,3.89033]
[1776880671426,52.77,78890.01,0.0,-0.02061,1e-05,3.88356]
[1776880676467,52.76,78892.64,0.0,-0.02058,1e-05,3.87787]
[1776880681503,52.76,78889.59,0.0,-0.02061,1e-05,3.88275]
[1776880686537,52.76,78888.3,0.0,-0.02062,1e-05,3.88433]
[1776880691574,52.76,78883.29,0.0,-0.02067,1e-05,3.89282]
[1776880695600,52.75,78899.37,0.0,-0.02048,1e-05,3.86209]
[1776880700635,52.75,78900.78,0.0,-0.02045,1e-05,3.8588]
[1776880705669,52.75,78900.09,0.0,-0.02046,1e-05,3.85946]
[1776880710706,52.75,78902.44,0.0,-0.02043,1e-05,3.8545]
[1776880715739,52.74,78894.4,0.0,-0.02051,1e-05,3.86699]
[1776880720775,52.74,78894.73,0.0,-0.0205,1e-05,3.86575]
[1776880725809,52.74,78894.05,0.0,-0.02051,1e-05,3.86642]
[1776880730850,52.74,78891.8,0.0,-0.02053,1e-05,3.87004]
[1776880735881,52.74,78888.27,0.0,-0.02057,1e-05,3.876]
[1776880740916,52.73,78890.71,0.0,-0.02054,1e-05,3.87084]
[1776880745951,52.73,78891.28,0.0,-0.02053,1e-05,3.86922]
[1776880750987,52.73,78892.05,0.0,-0.02051,1e-05,3.86726]
[1776880756022,52.73,78878.43,0.0,-0.02067,1e-05,3.89214]
[1776880761064,52.73,78883.57,0.0,-0.02061,1e-05,3.88176]
[1776880766097,52.72,78882.33,0.0,-0.02062,1e-05,3.88335]
[1776880771133,52.72,78882.45,0.0,-0.0206,1e-05,3.88042]
[1776880776167,52.72,78884.69,0.0,-0.02057,1e-05,3.8754]
[1776880781201,52.72,78886.1,0.0,-0.02055,1e-05,3.87197]
[1776880787243,52.71,78885.53,0.0,-0.02055,1e-05,3.87212]
[1776880792279,52.71,78886.48,0.0,-0.02053,1e-05,3.86961]
[1776880797314,52.72,78883.65,0.0,-0.02058,1e-05,3.87658]
[1776880802353,52.72,78896.21,0.0,-0.02043,1e-05,3.85437]
[1776880807389,52.72,78911.89,0.0,-0.02024,1e-05,3.82479]
[1776880811412,52.72,78894.52,0.0,-0.02045,1e-05,3.85681]
[1776880816447,52.72,78903.01,0.0,-0.02034,1e-05,3.84051]
[1776880821482,52.72,78898.11,0.0,-0.0204,1e-05,3.8496]
[1776880826517,52.71,78895.74,0.0,-0.02043,1e-05,3.85361]
[1776880831556,52.72,78887.71,0.0,-0.02052,1e-05,3.8671]
[1776880837593,52.72,78888.48,0.0,-0.02051,1e-05,3.86644]
[1776880842653,52.72,78893.15,0.0,-0.02047,1e-05,3.85952]
[1776880845654,52.72,78909.32,0.0,-0.02027,1e-05,3.82919]
[1776880849681,52.72,78925.53,0.0,-0.02008,1e-05,3.79904]
[1776880854714,52.72,78926.0,0.0,-0.02008,1e-05,3.79816]
[1776880859750,52.72,78926.6,0.0,-0.02007,1e-05,3.79708]
[1776880864785,52.72,78924.75,0.0,-0.02009,1e-05,3.8006]
[1776880869830,52.72,78925.87,0.0,-0.02008,1e-05,3.79869]
[1776880874857,52.72,78933.3,0.0,-0.01999,1e-05,3.78522]
[1776880879892,52.73,78935.72,0.0,-0.01997,1e-05,3.78102]
[1776880884927,52.73,78933.07,0.0,-0.02,1e-05,3.78609]
[1776880889964,52.73,78932.12,0.0,-0.02001,1e-05,3.78804]
[1776880894997,52.73,78924.36,0.0,-0.02009,1e-05,3.80065]
[1776880900032,52.73,78931.56,0.0,-0.02001,1e-05,3.78754]
[1776880905066,52.73,78945.84,0.0,-0.01984,1e-05,3.76165]
[1776880910102,52.73,78946.49,0.0,-0.01984,1e-05,3.7609]
[1776880915140,52.73,78927.42,0.0,-0.02007,1e-05,3.79627]
[1776880920496,52.73,78938.12,0.0,-0.01994,1e-05,3.77673]
[1776880926216,52.73,78941.1,0.0,-0.01991,1e-05,3.77171]
[1776880931231,52.73,78953.05,0.0,-0.01977,1e-05,3.75012]
[1776880937298,52.74,78944.97,0.0,-0.01987,1e-05,3.76541]
[1776880942332,52.74,78946.66,0.0,-0.01985,1e-05,3.76261]
[1776880947368,52.74,78950.2,0.0,-0.01981,1e-05,3.75644]
[1776880952410,52.74,78943.3,0.0,-0.01988,1e-05,3.76742]
[1776880953175,52.74,78943.3,0.0,-0.01988,1e-05,3.76742]
[1776880952913,52.74,78911.77,0.0,-0.02026,1e-05,3.82552]
[1776880953412,52.74,78911.77,0.0,-0.02026,1e-05,3.82552]
[1776880958449,52.74,78902.78,0.0,-0.02037,1e-05,3.8437]
[1776880963483,52.74,78913.37,0.0,-0.02024,1e-05,3.82364]
[1776880968700,52.74,78912.52,0.0,-0.02025,1e-05,3.82493]
[1776880974560,52.74,78902.51,0.0,-0.02037,1e-05,3.84286]
[1776880979596,52.74,78902.88,0.0,-0.02037,1e-05,3.84343]
[1776880984630,52.75,78895.01,0.0,-0.02047,1e-05,3.85871]
[1776880989666,52.75,78889.21,0.0,-0.02055,1e-05,3.87117]
[1776880993217,52.75,78891.0,0.0,-0.02053,1e-05,3.86846]
[1776880994212,52.76,78890.88,0.0,-0.02053,1e-05,3.869]
[1776880993693,52.76,78891.97,0.0,-0.02052,1e-05,3.86729]
[1776880994701,52.76,78892.53,0.0,-0.02052,1e-05,3.86657]
[1776880999736,52.76,78896.93,0.0,-0.02048,1e-05,3.85997]
[1776881003466,52.77,78894.92,0.0,-0.02051,1e-05,3.86472]
[1776881003764,52.77,78885.62,0.0,-0.02062,1e-05,3.88241]
[1776881008583,52.77,78892.59,0.0,-0.02054,1e-05,3.87057]
[1776881008804,52.77,78899.89,0.0,-0.02046,1e-05,3.85726]
[1776881011822,52.77,78912.91,0.0,-0.0203,1e-05,3.83177]
[1776881016859,52.78,78911.46,0.0,-0.02032,1e-05,3.83492]
[1776881021896,52.78,78910.85,0.0,-0.02034,1e-05,3.83792]
[1776881026926,52.79,78914.64,0.0,-0.0203,1e-05,3.83278]
[1776881031309,52.79,78914.45,0.0,-0.02031,1e-05,3.83465]
[1776881031964,52.79,78914.13,0.0,-0.02032,1e-05,3.83562]
[1776881036410,52.8,78901.5,0.0,-0.02048,1e-05,3.86047]
[1776881036998,52.8,78910.15,0.0,-0.02038,1e-05,3.84472]
[1776881038212,52.8,78910.15,0.0,-0.02038,1e-05,3.84472]
[1776881038241,52.8,78916.79,0.0,-0.0203,1e-05,3.83276]
[1776881042473,52.81,78915.8,0.0,-0.02032,1e-05,3.83609]
[1776881043120,52.81,78915.8,0.0,-0.02032,1e-05,3.83609]
[1776881044167,52.81,78921.79,0.0,-0.02025,1e-05,3.82537]
[1776881044255,52.81,78928.49,0.0,-0.02018,1e-05,3.81335]
[1776881050090,52.81,78925.8,0.0,-0.02021,1e-05,3.81836]
[1776881055126,52.81,78922.82,0.0,-0.02024,1e-05,3.8235]
[1776881059152,52.81,78906.35,0.0,-0.02044,1e-05,3.85371]
[1776881064188,52.81,78909.04,0.0,-0.0204,1e-05,3.84849]
[1776881069223,52.8,78909.7,0.0,-0.02039,1e-05,3.84666]
[1776881074260,52.8,78895.82,0.0,-0.02055,1e-05,3.87044]
[1776881079295,52.8,78895.13,0.0,-0.02055,1e-05,3.87096]
[1776881084330,52.8,78900.93,0.0,-0.02048,1e-05,3.85988]
[1776881089365,52.8,78906.99,0.0,-0.02041,1e-05,3.84899]
[1776881090476,52.8,78906.99,0.0,-0.02041,1e-05,3.84899]
[1776881090477,52.8,78906.5,0.0,-0.02042,1e-05,3.85027]
[1776881094816,52.81,78908.98,0.0,-0.02039,1e-05,3.84673]
[1776881094910,52.81,78908.0,0.0,-0.02041,1e-05,3.84928]
[1776881095515,52.81,78908.0,0.0,-0.02041,1e-05,3.84928]
[1776881095551,52.81,78902.48,0.0,-0.02048,1e-05,3.85955]
[1776881099131,52.81,78899.94,0.0,-0.02051,1e-05,3.86498]
[1776881099162,52.81,78896.74,0.0,-0.02055,1e-05,3.87162]
[1776881100028,52.81,78896.74,0.0,-0.02055,1e-05,3.87162]
[1776881100114,52.81,78896.11,0.0,-0.02056,1e-05,3.87312]
[1776881102268,52.81,78896.11,0.0,-0.02056,1e-05,3.87312]
[1776881102277,52.82,78890.89,0.0,-0.02063,1e-05,3.88351]
[1776881107492,52.82,78892.5,0.0,-0.02062,1e-05,3.882]
[1776881111729,52.82,78892.46,0.0,-0.02062,1e-05,3.88251]
[1776881111817,52.82,78882.93,0.0,-0.02074,1e-05,3.90095]
[1776881113327,52.82,78882.93,0.0,-0.02074,1e-05,3.90095]
[1776881113534,52.83,78883.26,0.0,-0.02074,1e-05,3.9006]
[1776881116042,52.83,78883.22,0.0,-0.02074,1e-05,3.90095]
[1776881116140,52.83,78883.71,0.0,-0.02074,1e-05,3.90058]
[1776881116766,52.83,78883.71,0.0,-0.02074,1e-05,3.90058]
[1776881116867,52.83,78883.92,0.0,-0.02074,1e-05,3.90045]
[1776881117562,52.83,78883.92,0.0,-0.02074,1e-05,3.90045]
[1776881117665,52.83,78884.11,0.0,-0.02074,1e-05,3.9001]
[1776881120253,52.83,78884.11,0.0,-0.02074,1e-05,3.90037]
[1776881120321,52.83,78887.27,0.0,-0.0207,1e-05,3.89498]
[1776881123738,52.84,78895.83,0.0,-0.0206,1e-05,3.8798]
[1776881123795,52.84,78895.85,0.0,-0.0206,1e-05,3.87977]
[1776881129724,52.84,78901.11,0.0,-0.02055,1e-05,3.87173]
[1776881130550,52.84,78901.11,0.0,-0.02055,1e-05,3.87173]
[1776881130731,52.84,78905.14,0.0,-0.02051,1e-05,3.86453]
[1776881134693,52.84,78913.36,0.0,-0.0204,1e-05,3.84776]
[1776881134761,52.84,78913.35,0.0,-0.0204,1e-05,3.84777]
[1776881137281,52.84,78911.47,0.0,-0.02043,1e-05,3.85163]
[1776881137381,52.85,78910.83,0.0,-0.02044,1e-05,3.85352]
[1776881142817,52.85,78910.67,0.0,-0.02045,1e-05,3.85589]
[1776881148271,52.86,78911.79,0.0,-0.02045,1e-05,3.85519]
[1776881150872,52.86,78891.98,0.0,-0.02069,1e-05,3.89345]
[1776881153832,52.86,78890.15,0.0,-0.02072,1e-05,3.89743]
[1776881154278,52.86,78890.15,0.0,-0.02072,1e-05,3.89743]
[1776881155966,52.86,78880.9,0.0,-0.02083,1e-05,3.9146]
[1776881156003,52.86,78874.65,0.0,-0.0209,1e-05,3.92588]
[1776881156704,52.86,78874.65,0.0,-0.0209,1e-05,3.92588]
[1776881156935,52.86,78874.84,0.0,-0.0209,1e-05,3.92575]
[1776881160242,52.86,78875.4,0.0,-0.0209,1e-05,3.92514]
[1776881160305,52.87,78874.75,0.0,-0.02091,1e-05,3.92659]
[1776881164971,52.87,78858.12,0.0,-0.02112,1e-05,3.95915]
[1776881166332,52.87,78858.12,0.0,-0.02112,1e-05,3.95915]
[1776881167005,52.87,78857.76,0.0,-0.02112,1e-05,3.96019]
[1776881172019,52.87,78858.85,0.0,-0.02112,1e-05,3.95899]
[1776881174671,52.87,78859.07,0.0,-0.02112,1e-05,3.95893]
[1776881175298,52.88,78853.93,0.0,-0.02118,1e-05,3.96887]
[1776881181088,52.88,78841.45,0.0,-0.02134,1e-05,3.99356]
[1776881186120,52.88,78835.15,0.0,-0.02142,1e-05,4.00611]
[1776881191156,52.88,78837.8,0.0,-0.02138,1e-05,3.99959]
[1776881194488,52.88,78833.02,0.0,-0.02144,1e-05,4.00902]
[1776881195184,52.88,78832.98,0.0,-0.02144,1e-05,4.00918]
[1776881199212,52.88,78814.44,0.0,-0.02168,1e-05,4.04508]
[1776881204248,52.88,78816.05,0.0,-0.02166,1e-05,4.04208]
[1776881209294,52.88,78811.4,0.0,-0.02172,1e-05,4.05112]
[1776881211306,52.88,78827.29,0.0,-0.02152,1e-05,4.02055]
[1776881216342,52.89,78827.73,0.0,-0.02151,1e-05,4.01998]
[1776881221376,52.89,78825.93,0.0,-0.02154,1e-05,4.02366]
[1776881225404,52.89,78842.31,0.0,-0.02134,1e-05,3.99255]
[1776881230439,52.89,78841.11,0.0,-0.02135,1e-05,3.9954]
[1776881235474,52.89,78836.91,0.0,-0.02141,1e-05,4.00401]
[1776881240510,52.89,78831.62,0.0,-0.02148,1e-05,4.0146]
[1776881245544,52.89,78829.52,0.0,-0.02151,1e-05,4.019]
[1776881250580,52.89,78823.73,0.0,-0.02158,1e-05,4.03041]
[1776881255618,52.89,78829.16,0.0,-0.02151,1e-05,4.01828]
[1776881261660,52.9,78834.75,0.0,-0.02144,1e-05,4.00802]
[1776881266695,52.9,78830.9,0.0,-0.02149,1e-05,4.01584]
[1776881271730,52.9,78819.64,0.0,-0.02163,1e-05,4.0378]
[1776881276764,52.9,78832.81,0.0,-0.02147,1e-05,4.01268]
[1776881281800,52.9,78836.15,0.0,-0.02143,1e-05,4.00667]
[1776881286835,52.9,78837.09,0.0,-0.02142,1e-05,4.00533]
[1776881291869,52.9,78839.86,0.0,-0.02139,1e-05,4.00056]
[1776881296908,52.91,78837.41,0.0,-0.02142,1e-05,4.00581]
[1776881301487,52.91,78836.24,0.0,-0.02144,1e-05,4.00836]
[1776881301944,52.91,78858.35,0.0,-0.02117,1e-05,3.96643]
[1776881306978,52.91,78868.25,0.0,-0.02105,1e-05,3.94857]
[1776881312020,52.91,78885.51,0.0,-0.02084,1e-05,3.91515]
[1776881317052,52.92,78873.91,0.0,-0.02099,1e-05,3.93814]
[1776881322087,52.92,78892.57,0.0,-0.02077,1e-05,3.90417]
[1776881327122,52.93,78897.97,0.0,-0.02071,1e-05,3.89545]
[1776881332169,52.93,78898.86,0.0,-0.02071,1e-05,3.89516]
[1776881337192,52.94,78894.56,0.0,-0.02077,1e-05,3.90454]
[1776881342227,52.94,78885.71,0.0,-0.02088,1e-05,3.92235]
[1776881347262,52.94,78886.05,0.0,-0.02089,1e-05,3.92301]
[1776881352297,52.95,78874.01,0.0,-0.02104,1e-05,3.94672]
[1776881357332,52.95,78867.4,0.0,-0.02113,1e-05,3.96008]
[1776881362367,52.95,78861.05,0.0,-0.02121,1e-05,3.9729]
[1776881367402,52.96,78862.53,0.0,-0.0212,1e-05,3.97084]
[1776881372440,52.96,78866.98,0.0,-0.02114,1e-05,3.96126]
[1776881377471,52.96,78868.63,0.0,-0.02112,1e-05,3.959]
[1776881382506,52.96,78871.12,0.0,-0.0211,1e-05,3.95517]
[1776881387542,52.97,78878.81,0.0,-0.02101,1e-05,3.94154]
[1776881392578,52.97,78881.2,0.0,-0.02099,1e-05,3.93807]
[1776881395604,52.97,78902.45,0.0,-0.02073,1e-05,3.89878]
[1776881400638,52.98,78910.8,0.0,-0.02064,1e-05,3.88461]
[1776881405676,52.98,78901.22,0.0,-0.02077,1e-05,3.90388]
[1776881410709,52.99,78895.07,0.0,-0.02085,1e-05,3.91661]
[1776881415744,52.99,78894.93,0.0,-0.02086,1e-05,3.918]
[1776881420779,52.99,78901.62,0.0,-0.02078,1e-05,3.90661]
[1776881425814,53.0,78892.55,0.0,-0.0209,1e-05,3.92479]
[1776881430849,53.0,78890.81,0.0,-0.02093,1e-05,3.92905]
[1776881435884,53.0,78891.62,0.0,-0.02091,1e-05,3.92656]
[1776881440920,53.01,78897.56,0.0,-0.02085,1e-05,3.91637]
[1776881445954,53.01,78896.3,0.0,-0.02087,1e-05,3.91974]
[1776881450991,53.01,78896.06,0.0,-0.02088,1e-05,3.92115]
[1776881456023,53.02,78888.01,0.0,-0.02098,1e-05,3.93714]
[1776881461059,53.02,78881.99,0.0,-0.02106,1e-05,3.94928]
[1776881466096,53.02,78882.09,0.0,-0.02106,1e-05,3.9498]
[1776881471129,53.02,78871.73,0.0,-0.02119,1e-05,3.97003]
[1776881476165,53.03,78871.34,0.0,-0.0212,1e-05,3.9714]
[1776881481199,53.03,78870.83,0.0,-0.02121,1e-05,3.97316]
[1776881486234,53.03,78869.27,0.0,-0.02124,1e-05,3.97681]
[1776881491268,53.03,78869.15,0.0,-0.02123,1e-05,3.97581]
[1776881496304,53.04,78863.24,0.0,-0.02131,1e-05,3.98772]
[1776881501339,53.04,78873.05,0.0,-0.02119,1e-05,3.96986]
[1776881506374,53.04,78871.96,0.0,-0.02121,1e-05,3.97273]
[1776881511409,53.04,78877.66,0.0,-0.02115,1e-05,3.96281]
[1776881516447,53.05,78869.81,0.0,-0.02125,1e-05,3.9785]
[1776881521480,53.05,78883.73,0.0,-0.02108,1e-05,3.95298]
[1776881526514,53.05,78898.27,0.0,-0.02092,1e-05,3.92677]
[1776881531551,53.06,78906.15,0.0,-0.02083,1e-05,3.91315]
[1776881536585,53.06,78909.54,0.0,-0.02079,1e-05,3.90807]
[1776881541620,53.07,78915.77,0.0,-0.02073,1e-05,3.89768]
[1776881546655,53.07,78925.63,0.0,-0.02062,1e-05,3.88072]
[1776881551690,53.07,78924.41,0.0,-0.02063,1e-05,3.8825]
[1776881556739,53.09,78924.39,0.0,-0.02066,1e-05,3.8864]
[1776881561761,53.13,78923.92,0.0,-0.02074,1e-05,3.90042]
[1776881566800,53.15,78924.83,0.0,-0.02077,1e-05,3.90418]
[1776881571834,53.15,78930.63,0.0,-0.02071,1e-05,3.89457]
[1776881576870,53.17,78931.87,0.0,-0.02071,1e-05,3.89578]
[1776881581953,53.2,78946.27,0.0,-0.0206,1e-05,3.87897]
[1776881583952,53.2,78963.26,0.0,-0.0204,1e-05,3.84781]
[1776881587080,53.2,78968.82,0.0,-0.02034,1e-05,3.83852]
[1776881587135,53.2,78968.82,0.0,-0.02034,1e-05,3.83852]
[1776881587975,53.21,78967.9,0.0,-0.02036,1e-05,3.84093]
[1776881588426,53.21,78967.9,0.0,-0.02036,1e-05,3.84093]
[1776881588983,53.21,78967.89,0.0,-0.02036,1e-05,3.84131]
[1776881594018,53.21,78959.02,0.0,-0.02048,1e-05,3.85939]
[1776881599054,53.22,78958.88,0.0,-0.02049,1e-05,3.86136]
[1776881604088,53.22,78952.36,0.0,-0.02058,1e-05,3.87511]
[1776881609122,53.23,78949.68,0.0,-0.02062,1e-05,3.8817]
[1776881614159,53.24,78953.05,0.0,-0.02058,1e-05,3.87517]
[1776881619193,53.24,78945.89,0.0,-0.02067,1e-05,3.8898]
[1776881624231,53.25,78941.88,0.0,-0.02073,1e-05,3.89948]
[1776881629263,53.25,78943.85,0.0,-0.02072,1e-05,3.89706]
[1776881634298,53.26,78944.15,0.0,-0.02073,1e-05,3.89839]
[1776881639333,53.26,78944.68,0.0,-0.02073,1e-05,3.89901]
[1776881644368,53.27,78944.79,0.0,-0.02074,1e-05,3.90032]
[1776881649402,53.27,78944.27,0.0,-0.02075,1e-05,3.90248]
[1776881654438,53.28,78943.9,0.0,-0.02077,1e-05,3.9049]
[1776881659473,53.28,78943.53,0.0,-0.02078,1e-05,3.907]
[1776881664515,53.29,78936.44,0.0,-0.02088,1e-05,3.92155]
[1776881669550,53.29,78937.59,0.0,-0.02087,1e-05,3.9204]
[1776881674587,53.3,78944.41,0.0,-0.02079,1e-05,3.90724]
[1776881679620,53.3,78945.67,0.0,-0.02078,1e-05,3.90624]
[1776881684655,53.31,78942.9,0.0,-0.02082,1e-05,3.91273]
[1776881690739,53.31,78945.31,0.0,-0.0208,1e-05,3.90988]
[1776881697745,53.32,78932.34,0.0,-0.02097,1e-05,3.93556]
[1776881702787,53.32,78927.22,0.0,-0.02104,1e-05,3.94647]
[1776881707825,53.32,78941.7,0.0,-0.02087,1e-05,3.92044]
[1776881712858,53.33,78944.38,0.0,-0.02084,1e-05,3.9167]
[1776881718899,53.33,78945.31,0.0,-0.02084,1e-05,3.91644]
[1776881723935,53.34,78946.45,0.0,-0.02084,1e-05,3.91552]
[1776881728970,53.34,78942.25,0.0,-0.02089,1e-05,3.92449]
[1776881734005,53.34,78947.09,0.0,-0.02083,1e-05,3.91468]
[1776881739042,53.35,78948.88,0.0,-0.02082,1e-05,3.91254]
[1776881744080,53.35,78950.58,0.0,-0.02081,1e-05,3.9106]
[1776881749110,53.36,78944.31,0.0,-0.02089,1e-05,3.92344]
[1776881754146,53.36,78944.88,0.0,-0.02089,1e-05,3.92347]
[1776881759180,53.36,78944.88,0.0,-0.0209,1e-05,3.92454]
[1776881764216,53.37,78945.88,0.0,-0.02089,1e-05,3.92371]
[1776881769254,53.37,78938.31,0.0,-0.02099,1e-05,3.93883]
[1776881774288,53.37,78932.31,0.0,-0.02107,1e-05,3.95097]
[1776881779322,53.38,78921.38,0.0,-0.0212,1e-05,3.97222]
[1776881784358,53.38,78912.78,0.0,-0.02131,1e-05,3.989]
[1776881789393,53.38,78907.58,0.0,-0.02138,1e-05,3.99919]
[1776881791443,53.38,78928.64,0.0,-0.02111,1e-05,3.95771]
[1776881797450,53.38,78925.7,0.0,-0.02115,1e-05,3.96407]
[1776881802485,53.38,78918.9,0.0,-0.02124,1e-05,3.97745]
[1776881805514,53.39,78935.11,0.0,-0.02105,1e-05,3.94752]
[1776881810541,53.39,78937.78,0.0,-0.02102,1e-05,3.94332]
[1776881815579,53.39,78942.76,0.0,-0.02096,1e-05,3.93488]
[1776881820611,53.39,78930.82,0.0,-0.02111,1e-05,3.95801]
[1776881825645,53.4,78929.6,0.0,-0.02113,1e-05,3.96094]
[1776881830680,53.4,78932.1,0.0,-0.02111,1e-05,3.95688]
[1776881835716,53.4,78928.39,0.0,-0.02116,1e-05,3.96447]
[1776881840751,53.4,78916.95,0.0,-0.0213,1e-05,3.98645]
[1776881845787,53.4,78917.72,0.0,-0.02129,1e-05,3.98539]
[1776881850820,53.41,78917.53,0.0,-0.0213,1e-05,3.98613]
[1776881854849,53.41,78931.93,0.0,-0.02111,1e-05,3.95752]
[1776881859884,53.41,78924.39,0.0,-0.02121,1e-05,3.97225]
[1776881864919,53.41,78926.13,0.0,-0.02119,1e-05,3.96946]
[1776881869955,53.41,78927.56,0.0,-0.02118,1e-05,3.9673]
[1776881874989,53.41,78930.65,0.0,-0.02114,1e-05,3.96208]
[1776881880032,53.42,78929.13,0.0,-0.02116,1e-05,3.96549]
[1776881885059,53.42,78929.27,0.0,-0.02117,1e-05,3.96577]
[1776881890095,53.42,78925.08,0.0,-0.02122,1e-05,3.97415]
[1776881895131,53.42,78928.23,0.0,-0.02118,1e-05,3.96872]
[1776881900166,53.42,78939.83,0.0,-0.02105,1e-05,3.94748]
[1776881905199,53.43,78939.95,0.0,-0.02105,1e-05,3.948]
[1776881910233,53.43,78938.78,0.0,-0.02107,1e-05,3.95093]
[1776881915270,53.43,78937.86,0.0,-0.02108,1e-05,3.95148]
[1776881920305,53.43,78941.65,0.0,-0.02103,1e-05,3.94524]
[1776881925347,53.44,78945.75,0.0,-0.02099,1e-05,3.93846]
[1776881930376,53.44,78946.33,0.0,-0.02099,1e-05,3.93831]
[1776881935411,53.44,78946.04,0.0,-0.021,1e-05,3.93977]
[1776881941452,53.45,78944.8,0.0,-0.02102,1e-05,3.94319]
[1776881946487,53.45,78944.63,0.0,-0.02103,1e-05,3.94441]
[1776881951523,53.45,78944.22,0.0,-0.02104,1e-05,3.94607]
[1776881956569,53.46,78945.09,0.0,-0.02103,1e-05,3.94536]
[1776881961595,53.46,78944.03,0.0,-0.02105,1e-05,3.94824]
[1776881966630,53.46,78937.51,0.0,-0.02114,1e-05,3.9613]
[1776881971664,53.46,78940.16,0.0,-0.0211,1e-05,3.95516]
[1776881976702,53.47,78944.04,0.0,-0.02106,1e-05,3.94889]
[1776881982778,53.47,78943.32,0.0,-0.02107,1e-05,3.95121]
[1776881987677,53.47,78940.19,0.0,-0.02112,1e-05,3.95769]
[1776881987777,53.47,78937.43,0.0,-0.02115,1e-05,3.963]
[1776881989050,53.47,78937.43,0.0,-0.02115,1e-05,3.963]
[1776881989113,53.47,78938.33,0.0,-0.02114,1e-05,3.96145]
[1776881994826,53.48,78943.48,0.0,-0.02108,1e-05,3.95263]
[1776881999861,53.48,78941.95,0.0,-0.02111,1e-05,3.95619]
[1776882004897,53.48,78932.05,0.0,-0.02123,1e-05,3.97535]
[1776882009935,53.48,78928.86,0.0,-0.02127,1e-05,3.98183]
[1776882014967,53.48,78930.68,0.0,-0.02125,1e-05,3.97878]
[1776882020003,53.48,78923.09,0.0,-0.02135,1e-05,3.99362]
[1776882025036,53.49,78907.05,0.0,-0.02155,1e-05,4.02414]
[1776882030073,53.49,78906.23,0.0,-0.02156,1e-05,4.02571]
[1776882035106,53.49,78906.99,0.0,-0.02154,1e-05,4.02234]
[1776882040142,53.49,78893.78,0.0,-0.0217,1e-05,4.04739]
[1776882045177,53.48,78885.29,0.0,-0.02181,1e-05,4.06342]
[1776882050227,53.48,78879.33,0.0,-0.02188,1e-05,4.07463]
[1776882052226,53.48,78904.38,0.0,-0.02157,1e-05,4.02686]
[1776882057261,53.49,78916.02,0.0,-0.02143,1e-05,4.00512]
[1776882062297,53.49,78907.59,0.0,-0.02153,1e-05,4.02134]
[1776882067331,53.49,78915.67,0.0,-0.02143,1e-05,4.00627]
[1776882072372,53.49,78911.32,0.0,-0.02149,1e-05,4.01481]
[1776882077403,53.49,78904.15,0.0,-0.02158,1e-05,4.02849]
[1776882082436,53.49,78902.47,0.0,-0.0216,1e-05,4.03177]
[1776882087474,53.49,78922.38,0.0,-0.02136,1e-05,3.99429]
[1776882092510,53.49,78921.26,0.0,-0.02136,1e-05,3.99483]
[1776882097544,53.49,78923.28,0.0,-0.02134,1e-05,3.99139]
[1776882102579,53.49,78924.68,0.0,-0.02132,1e-05,3.98913]
[1776882107614,53.49,78924.09,0.0,-0.02133,1e-05,3.99061]
[1776882112651,53.5,78927.19,0.0,-0.0213,1e-05,3.98513]
[1776882117684,53.5,78924.0,0.0,-0.02134,1e-05,3.99145]
[1776882122725,53.5,78928.77,0.0,-0.02128,1e-05,3.98289]
[1776882126753,53.5,78912.21,0.0,-0.02149,1e-05,4.01452]
[1776882131787,53.5,78895.52,0.0,-0.0217,1e-05,4.04626]
[1776882136822,53.5,78887.98,0.0,-0.02179,1e-05,4.06057]
[1776882141865,53.5,78885.12,0.0,-0.02182,1e-05,4.06592]
[1776882145896,53.5,78868.49,0.0,-0.02203,1e-05,4.09771]
[1776882151940,53.5,78860.6,0.0,-0.02212,1e-05,4.11031]
[1776882156974,53.49,78875.11,0.0,-0.02193,1e-05,4.08197]
[1776882159995,53.49,78892.39,0.0,-0.02172,1e-05,4.04888]
[1776882165029,53.49,78892.73,0.0,-0.02171,1e-05,4.04838]
[1776882170066,53.5,78889.96,0.0,-0.02175,1e-05,4.05377]
[1776882175100,53.5,78888.48,0.0,-0.02177,1e-05,4.05675]
[1776882181141,53.5,78889.74,0.0,-0.02175,1e-05,4.05445]
[1776882184185,53.5,78911.61,0.0,-0.02148,1e-05,4.01301]
[1776882189198,53.5,78916.68,0.0,-0.02142,1e-05,4.00382]
[1776882194255,53.5,78919.35,0.0,-0.02139,1e-05,3.99917]
[1776882199267,53.5,78916.09,0.0,-0.02143,1e-05,4.00563]
[1776882203295,53.5,78935.42,0.0,-0.0212,1e-05,3.96938]
[1776882208330,53.5,78923.73,0.0,-0.02134,1e-05,3.99177]
[1776882213365,53.5,78915.34,0.0,-0.02144,1e-05,4.0059]
[1776882218401,53.5,78907.35,0.0,-0.02154,1e-05,4.0212]
[1776882224465,53.5,78903.11,0.0,-0.02159,1e-05,4.02932]
[1776882229478,53.5,78907.98,0.0,-0.02153,1e-05,4.02017]
[1776882234537,53.5,78906.27,0.0,-0.02155,1e-05,4.02355]
[1776882239548,53.5,78905.73,0.0,-0.02156,1e-05,4.02469]
[1776882244607,53.51,78917.81,0.0,-0.02141,1e-05,4.00195]
[1776882249620,53.51,78923.48,0.0,-0.02135,1e-05,3.99155]
[1776882254677,53.51,78923.07,0.0,-0.02135,1e-05,3.99274]
[1776882259692,53.51,78930.31,0.0,-0.02127,1e-05,3.97944]
[1776882264747,53.51,78933.06,0.0,-0.02124,1e-05,3.97473]
[1776882268756,53.51,78948.77,0.0,-0.02105,1e-05,3.94574]
[1776882273795,53.51,78961.43,0.0,-0.02089,1e-05,3.92096]
[1776882278827,53.52,78958.21,0.0,-0.02093,1e-05,3.92779]
[1776882283860,53.52,78958.28,0.0,-0.02094,1e-05,3.92846]
[1776882288895,53.52,78956.8,0.0,-0.02096,1e-05,3.93199]
[1776882293930,53.52,78956.61,0.0,-0.02097,1e-05,3.93294]
[1776882298965,53.53,78966.85,0.0,-0.02085,1e-05,3.91482]
[1776882304001,53.53,78960.72,0.0,-0.02093,1e-05,3.92714]
[1776882309035,53.53,78961.58,0.0,-0.02093,1e-05,3.92662]
[1776882314070,53.54,78953.78,0.0,-0.02102,1e-05,3.94185]
[1776882319105,53.54,78958.12,0.0,-0.02098,1e-05,3.93477]
[1776882324140,53.54,78956.36,0.0,-0.021,1e-05,3.93893]
[1776882329185,53.55,78952.7,0.0,-0.02105,1e-05,3.94656]
[1776882334224,53.55,78953.07,0.0,-0.02104,1e-05,3.94473]
[1776882339257,53.55,78953.68,0.0,-0.02104,1e-05,3.94438]
[1776882344295,53.55,78952.85,0.0,-0.02106,1e-05,3.94669]
[1776882349328,53.56,78938.84,0.0,-0.02123,1e-05,3.97355]
[1776882354368,53.56,78928.35,0.0,-0.02136,1e-05,3.99368]
[1776882359397,53.56,78926.68,0.0,-0.02138,1e-05,3.99709]
[1776882364432,53.56,78932.02,0.0,-0.02132,1e-05,3.98736]
[1776882369466,53.56,78928.14,0.0,-0.02137,1e-05,3.99502]
[1776882374502,53.56,78928.19,0.0,-0.02137,1e-05,3.99516]
[1776882380544,53.56,78925.31,0.0,-0.02141,1e-05,4.0009]
[1776882385610,53.56,78919.74,0.0,-0.02148,1e-05,4.01164]
[1776882390614,53.56,78919.2,0.0,-0.02149,1e-05,4.01275]
[1776882395680,53.56,78915.85,0.0,-0.02152,1e-05,4.01718]
[1776882400684,53.56,78918.84,0.0,-0.02148,1e-05,4.01159]
[1776882405719,53.56,78908.53,0.0,-0.02161,1e-05,4.03119]
[1776882410763,53.56,78907.4,0.0,-0.02162,1e-05,4.03324]
[1776882415820,53.56,78920.88,0.0,-0.02146,1e-05,4.00769]
[1776882420827,53.56,78922.94,0.0,-0.02143,1e-05,4.0039]
[1776882425890,53.56,78916.36,0.0,-0.02151,1e-05,4.01643]
[1776882429896,53.56,78897.37,0.0,-0.02175,1e-05,4.05239]
[1776882434931,53.56,78892.47,0.0,-0.02181,1e-05,4.06145]
[1776882439966,53.56,78902.25,0.0,-0.02168,1e-05,4.04256]
[1776882445002,53.56,78901.04,0.0,-0.0217,1e-05,4.04483]
[1776882450039,53.56,78901.25,0.0,-0.02169,1e-05,4.0443]
[1776882455073,53.56,78900.49,0.0,-0.02169,1e-05,4.04369]
[1776882460108,53.56,78893.13,0.0,-0.02178,1e-05,4.05755]
[1776882465142,53.56,78912.82,0.0,-0.02154,1e-05,4.01996]
[1776882470178,53.56,78923.91,0.0,-0.0214,1e-05,3.99924]
[1776882475214,53.56,78916.29,0.0,-0.0215,1e-05,4.01396]
[1776882480250,53.56,78910.6,0.0,-0.02157,1e-05,4.02491]
[1776882485284,53.56,78909.14,0.0,-0.02159,1e-05,4.02779]
[1776882490322,53.56,78908.78,0.0,-0.02159,1e-05,4.02858]
[1776882495354,53.56,78908.02,0.0,-0.0216,1e-05,4.03013]
[1776882500390,53.56,78908.2,0.0,-0.0216,1e-05,4.02991]
[1776882505424,53.56,78907.71,0.0,-0.02161,1e-05,4.03098]
[1776882510459,53.56,78905.07,0.0,-0.02164,1e-05,4.03612]
[1776882515496,53.57,78903.58,0.0,-0.02165,1e-05,4.03708]
[1776882520530,53.57,78904.67,0.0,-0.02164,1e-05,4.0351]
[1776882525565,53.57,78912.91,0.0,-0.02154,1e-05,4.01958]
[1776882530601,53.57,78912.17,0.0,-0.02155,1e-05,4.02107]
[1776882535651,53.57,78906.5,0.0,-0.02162,1e-05,4.03181]
[1776882540685,53.57,78908.43,0.0,-0.02159,1e-05,4.0281]
[1776882545720,53.57,78910.64,0.0,-0.02157,1e-05,4.0239]
[1776882550756,53.57,78921.88,0.0,-0.02143,1e-05,4.00273]
[1776882555790,53.57,78922.22,0.0,-0.02143,1e-05,4.00222]
[1776882560827,53.57,78922.41,0.0,-0.02142,1e-05,4.00195]
[1776882565861,53.57,78915.32,0.0,-0.02151,1e-05,4.01534]
[1776882570896,53.57,78915.6,0.0,-0.02151,1e-05,4.01477]
[1776882575933,53.57,78915.91,0.0,-0.02149,1e-05,4.01223]
[1776882580967,53.57,78918.57,0.0,-0.02146,1e-05,4.00725]
[1776882586003,53.57,78916.36,0.0,-0.02149,1e-05,4.01149]
[1776882591041,53.57,78912.68,0.0,-0.02153,1e-05,4.01851]
[1776882592047,53.57,78896.74,0.0,-0.02173,1e-05,4.04876]
[1776882597102,53.57,78900.53,0.0,-0.02168,1e-05,4.04141]
[1776882602119,53.57,78875.8,0.0,-0.02199,1e-05,4.08849]
[1776882607165,53.56,78873.56,0.0,-0.02202,1e-05,4.09229]
[1776882612194,53.56,78873.64,0.0,-0.02201,1e-05,4.09166]
[1776882617257,53.56,78847.66,0.0,-0.02234,1e-05,4.14134]
[1776882622273,53.56,78853.76,0.0,-0.02226,1e-05,4.12887]
[1776882627326,53.56,78864.97,0.0,-0.02211,1e-05,4.10648]
[1776882632343,53.55,78865.32,0.0,-0.02209,1e-05,4.10334]
[1776882637400,53.55,78852.99,0.0,-0.02224,1e-05,4.12659]
[1776882641406,53.55,78831.65,0.0,-0.02251,1e-05,4.1675]
[1776882646440,53.55,78834.09,0.0,-0.02247,1e-05,4.16155]
[1776882651476,53.54,78830.65,0.0,-0.02251,1e-05,4.16745]
[1776882656529,53.54,78837.22,0.0,-0.02242,1e-05,4.15339]
[1776882661555,53.54,78850.24,0.0,-0.02225,1e-05,4.12745]
[1776882666589,53.54,78861.14,0.0,-0.02211,1e-05,4.10564]
[1776882671626,53.53,78884.15,0.0,-0.02182,1e-05,4.06102]
[1776882676660,53.53,78885.73,0.0,-0.02179,1e-05,4.05781]
[1776882681696,53.53,78904.48,0.0,-0.02156,1e-05,4.02207]
[1776882687757,53.53,78902.66,0.0,-0.02159,1e-05,4.02573]
[1776882692773,53.54,78905.32,0.0,-0.02154,1e-05,4.01892]
[1776882697826,53.54,78910.55,0.0,-0.02148,1e-05,4.00932]
[1776882702844,53.54,78906.12,0.0,-0.02154,1e-05,4.01802]
[1776882707898,53.54,78906.02,0.0,-0.02154,1e-05,4.01843]
[1776882713922,53.54,78905.31,0.0,-0.02155,1e-05,4.02004]
[1776882718956,53.54,78904.61,0.0,-0.02156,1e-05,4.02162]
[1776882723991,53.54,78911.38,0.0,-0.02148,1e-05,4.00905]
[1776882729026,53.54,78924.91,0.0,-0.02132,1e-05,3.98394]
[1776882734061,53.54,78915.36,0.0,-0.02144,1e-05,4.00248]
[1776882739102,53.54,78912.99,0.0,-0.02147,1e-05,4.00729]
[1776882744134,53.55,78901.56,0.0,-0.02161,1e-05,4.02924]
[1776882749169,53.55,78905.81,0.0,-0.02156,1e-05,4.02121]
[1776882754207,53.55,78905.68,0.0,-0.02155,1e-05,4.01976]
[1776882759241,53.55,78904.97,0.0,-0.02156,1e-05,4.02133]
[1776882764275,53.55,78903.22,0.0,-0.02159,1e-05,4.02487]
[1776882769310,53.55,78902.92,0.0,-0.02159,1e-05,4.02567]
[1776882774349,53.55,78899.61,0.0,-0.02163,1e-05,4.03216]
[1776882779385,53.55,78884.61,0.0,-0.02182,1e-05,4.06081]
[1776882784419,53.55,78888.72,0.0,-0.02177,1e-05,4.05283]
[1776882789454,53.55,78893.95,0.0,-0.0217,1e-05,4.04271]
[1776882794488,53.55,78903.87,0.0,-0.02158,1e-05,4.02381]
[1776882799525,53.55,78900.03,0.0,-0.02163,1e-05,4.03121]
[1776882804560,53.55,78893.46,0.0,-0.02171,1e-05,4.04373]
[1776882809595,53.55,78892.82,0.0,-0.02172,1e-05,4.04494]
[1776882814629,53.55,78888.88,0.0,-0.02175,1e-05,4.05046]
[1776882820671,53.55,78885.19,0.0,-0.0218,1e-05,4.05731]
[1776882825705,53.55,78881.37,0.0,-0.02185,1e-05,4.06437]
[1776882828745,53.55,78902.54,0.0,-0.02158,1e-05,4.02393]
[1776882833762,53.55,78904.2,0.0,-0.02156,1e-05,4.02085]
[1776882838815,53.55,78898.52,0.0,-0.02163,1e-05,4.03175]
[1776882843834,53.55,78911.68,0.0,-0.02147,1e-05,4.00696]
[1776882848898,53.55,78903.57,0.0,-0.02157,1e-05,4.02254]
[1776882853905,53.55,78905.14,0.0,-0.02155,1e-05,4.01972]
[1776882858942,53.55,78911.62,0.0,-0.02148,1e-05,4.00775]
[1776882863975,53.55,78909.78,0.0,-0.0215,1e-05,4.01152]
[1776882869039,53.55,78910.07,0.0,-0.0215,1e-05,4.01124]
[1776882874045,53.55,78901.01,0.0,-0.0216,1e-05,4.02674]
[1776882878076,53.55,78884.46,0.0,-0.02181,1e-05,4.05832]
[1776882881093,53.55,78867.95,0.0,-0.02201,1e-05,4.08979]
[1776882883635,53.55,78870.53,0.0,-0.02198,1e-05,4.0847]
[1776882884115,53.55,78871.65,0.0,-0.02197,1e-05,4.08248]
[1776882888058,53.55,78871.29,0.0,-0.02197,1e-05,4.08299]
[1776882888159,53.55,78872.18,0.0,-0.02196,1e-05,4.08122]
[1776882893180,53.55,78877.32,0.0,-0.02189,1e-05,4.07104]
[1776882893796,53.55,78877.32,0.0,-0.02189,1e-05,4.07104]
[1776882894186,53.55,78879.86,0.0,-0.02186,1e-05,4.06614]
[1776882894694,53.55,78879.86,0.0,-0.02186,1e-05,4.06614]
[1776882894711,53.55,78879.86,0.0,-0.02186,1e-05,4.06614]
[1776882895194,53.55,78879.6,0.0,-0.02186,1e-05,4.06659]
[1776882896015,53.55,78879.6,0.0,-0.02186,1e-05,4.06659]
[1776882896200,53.55,78876.15,0.0,-0.02191,1e-05,4.07314]
[1776882898885,53.55,78876.32,0.0,-0.0219,1e-05,4.07268]
[1776882899248,53.55,78875.63,0.0,-0.02191,1e-05,4.07394]
[1776882904256,53.55,78872.05,0.0,-0.02195,1e-05,4.08045]
[1776882907277,53.55,78888.8,0.0,-0.02174,1e-05,4.04823]
[1776882912315,53.55,78901.1,0.0,-0.02159,1e-05,4.02475]
[1776882917348,53.55,78895.84,0.0,-0.02166,1e-05,4.03474]
[1776882922384,53.55,78893.18,0.0,-0.02169,1e-05,4.0397]
[1776882926411,53.55,78910.2,0.0,-0.02148,1e-05,4.00745]
[1776882931446,53.55,78907.87,0.0,-0.0215,1e-05,4.01008]
[1776882936481,53.55,78903.68,0.0,-0.02155,1e-05,4.0182]
[1776882941516,53.55,78908.67,0.0,-0.02149,1e-05,4.00893]
[1776882947557,53.55,78909.1,0.0,-0.02149,1e-05,4.00839]
[1776882952592,53.55,78909.17,0.0,-0.02149,1e-05,4.00846]
[1776882957628,53.55,78910.58,0.0,-0.02147,1e-05,4.00605]
[1776882962666,53.55,78903.94,0.0,-0.02155,1e-05,4.01884]
[1776882967699,53.55,78899.98,0.0,-0.0216,1e-05,4.02652]
[1776882972736,53.55,78912.74,0.0,-0.02145,1e-05,4.00252]
[1776882977773,53.55,78912.89,0.0,-0.02145,1e-05,4.00249]
[1776882982808,53.55,78912.53,0.0,-0.02145,1e-05,4.0034]
[1776882987842,53.56,78912.47,0.0,-0.02146,1e-05,4.00372]
[1776882992877,53.56,78921.22,0.0,-0.02134,1e-05,3.98547]
[1776882997913,53.56,78913.61,0.0,-0.02143,1e-05,4.00017]
[1776883002949,53.56,78914.57,0.0,-0.02142,1e-05,3.99862]
[1776883007984,53.56,78916.63,0.0,-0.0214,1e-05,3.995]
[1776883013018,53.56,78930.11,0.0,-0.02124,1e-05,3.97005]
[1776883018054,53.56,78936.39,0.0,-0.02117,1e-05,3.95872]
[1776883023088,53.56,78936.58,0.0,-0.02117,1e-05,3.95903]
[1776883028124,53.57,78941.69,0.0,-0.02111,1e-05,3.94991]
[1776883033158,53.57,78947.74,0.0,-0.02104,1e-05,3.93921]
[1776883038195,53.57,78945.57,0.0,-0.02107,1e-05,3.94393]
[1776883043235,53.57,78942.07,0.0,-0.02112,1e-05,3.95104]
[1776883048264,53.57,78930.03,0.0,-0.02126,1e-05,3.97408]
[1776883053301,53.58,78927.77,0.0,-0.02128,1e-05,3.97675]
[1776883058335,53.58,78925.51,0.0,-0.02131,1e-05,3.98142]
[1776883063371,53.58,78923.37,0.0,-0.02134,1e-05,3.98573]
[1776883068408,53.58,78929.75,0.0,-0.02127,1e-05,3.97416]
[1776883073440,53.58,78935.26,0.0,-0.0212,1e-05,3.96432]
[1776883078478,53.58,78936.68,0.0,-0.02119,1e-05,3.96207]
[1776883083514,53.58,78920.47,0.0,-0.02139,1e-05,3.99297]
[1776883088548,53.58,78907.05,0.0,-0.02156,1e-05,4.01852]
[1776883093584,53.58,78905.94,0.0,-0.02157,1e-05,4.02067]
[1776883098619,53.58,78909.1,0.0,-0.02153,1e-05,4.01477]
[1776883103654,53.58,78908.05,0.0,-0.02154,1e-05,4.01683]
[1776883108689,53.58,78912.34,0.0,-0.02149,1e-05,4.00877]
[1776883113729,53.59,78914.2,0.0,-0.02146,1e-05,4.00342]
[1776883118758,53.59,78927.89,0.0,-0.02129,1e-05,3.97766]
[1776883124328,53.59,78928.48,0.0,-0.02129,1e-05,3.9767]
[1776883129839,53.59,78933.67,0.0,-0.02123,1e-05,3.96728]
[1776883135211,53.59,78939.15,0.0,-0.02116,1e-05,3.95726]
[1776883140940,53.59,78939.09,0.0,-0.02116,1e-05,3.95788]
[1776883145949,53.59,78939.57,0.0,-0.02116,1e-05,3.95741]
[1776883151010,53.59,78939.53,0.0,-0.02116,1e-05,3.95778]
[1776883157028,53.59,78937.99,0.0,-0.02117,1e-05,3.95883]
[1776883162065,53.58,78937.72,0.0,-0.02116,1e-05,3.95745]
[1776883167100,53.57,78938.61,0.0,-0.02114,1e-05,3.95355]
[1776883172135,53.57,78935.48,0.0,-0.02115,1e-05,3.95571]
[1776883177169,53.56,78927.97,0.0,-0.02124,1e-05,3.96825]
[1776883182206,53.55,78925.84,0.0,-0.02125,1e-05,3.96978]
[1776883187239,53.55,78936.09,0.0,-0.02111,1e-05,3.9494]
[1776883192275,53.54,78934.47,0.0,-0.02112,1e-05,3.95106]
[1776883197310,53.54,78934.0,0.0,-0.02112,1e-05,3.95057]
[1776883202347,53.53,78942.32,0.0,-0.02101,1e-05,3.93367]
[1776883207380,53.53,78944.48,0.0,-0.02098,1e-05,3.92845]
[1776883212416,53.53,78952.48,0.0,-0.02087,1e-05,3.91228]
[1776883218456,53.52,78948.43,0.0,-0.02092,1e-05,3.91886]
[1776883223495,53.52,78944.91,0.0,-0.02095,1e-05,3.92447]
[1776883228527,53.52,78962.33,0.0,-0.02074,1e-05,3.8912]
[1776883236583,53.51,78962.61,0.0,-0.02072,1e-05,3.88752]
[1776883241621,53.51,78962.81,0.0,-0.02071,1e-05,3.88659]
[1776883249674,53.51,78962.7,0.0,-0.02071,1e-05,3.88586]
[1776883254708,53.51,78962.3,0.0,-0.02072,1e-05,3.88742]
[1776883260750,53.52,78961.84,0.0,-0.02073,1e-05,3.88966]
[1776883266798,53.52,78962.34,0.0,-0.02073,1e-05,3.88989]
[1776883271856,53.52,78959.58,0.0,-0.02077,1e-05,3.89596]
[1776883276868,53.53,78959.31,0.0,-0.02078,1e-05,3.89739]
[1776883281903,53.53,78958.81,0.0,-0.02079,1e-05,3.89924]
[1776883286938,53.53,78956.4,0.0,-0.02083,1e-05,3.9046]
[1776883292003,53.53,78957.44,0.0,-0.02081,1e-05,3.90163]
[1776883297009,53.54,78956.2,0.0,-0.02083,1e-05,3.90483]
[1776883302072,53.54,78954.84,0.0,-0.02085,1e-05,3.90824]
[1776883307078,53.54,78954.37,0.0,-0.02086,1e-05,3.90996]
[1776883312144,53.55,78946.32,0.0,-0.02097,1e-05,3.92573]
[1776883317148,53.55,78945.02,0.0,-0.02099,1e-05,3.92887]
[1776883322213,53.55,78944.21,0.0,-0.021,1e-05,3.93104]
[1776883327218,53.55,78945.1,0.0,-0.02099,1e-05,3.93007]
[1776883332283,53.56,78945.01,0.0,-0.021,1e-05,3.93096]
[1776883337288,53.56,78946.59,0.0,-0.02099,1e-05,3.92887]
[1776883342355,53.56,78945.43,0.0,-0.021,1e-05,3.93176]
[1776883347358,53.56,78944.59,0.0,-0.02102,1e-05,3.93403]
[1776883352425,53.57,78945.4,0.0,-0.021,1e-05,3.93129]
[1776883357431,53.57,78947.54,0.0,-0.02098,1e-05,3.92803]
[1776883362494,53.57,78955.03,0.0,-0.0209,1e-05,3.91485]
[1776883367498,53.57,78955.26,0.0,-0.0209,1e-05,3.9151]
[1776883372565,53.58,78975.23,0.0,-0.02066,1e-05,3.87898]
[1776883377571,53.58,78977.5,0.0,-0.02064,1e-05,3.87593]
[1776883382634,53.59,78976.05,0.0,-0.02067,1e-05,3.88003]
[1776883387638,53.59,78979.02,0.0,-0.02064,1e-05,3.87574]
[1776883392708,53.59,78972.4,0.0,-0.02073,1e-05,3.88912]
[1776883397710,53.6,78967.35,0.0,-0.0208,1e-05,3.89956]
[1776883402745,53.6,78967.12,0.0,-0.02081,1e-05,3.90104]
[1776883407778,53.6,78967.47,0.0,-0.02081,1e-05,3.90143]
[1776883412850,53.61,78964.91,0.0,-0.02084,1e-05,3.90523]
[1776883418856,53.61,78967.55,0.0,-0.02081,1e-05,3.90152]
[1776883423891,53.61,78965.59,0.0,-0.02084,1e-05,3.90613]
[1776883428926,53.62,78965.86,0.0,-0.02084,1e-05,3.90658]
[1776883433961,53.62,78964.42,0.0,-0.02087,1e-05,3.9102]
[1776883438995,53.65,78970.36,0.0,-0.02084,1e-05,3.90685]
[1776883444031,53.65,78974.5,0.0,-0.0208,1e-05,3.90014]
[1776883449067,53.66,78970.8,0.0,-0.02086,1e-05,3.90944]
[1776883454102,53.66,78968.19,0.0,-0.0209,1e-05,3.91517]
[1776883459427,53.66,78965.11,0.0,-0.02094,1e-05,3.92159]
[1776883459527,53.67,78963.14,0.0,-0.02096,1e-05,3.92559]
[1776883461253,53.67,78963.14,0.0,-0.02096,1e-05,3.92559]
[1776883461357,53.67,78961.76,0.0,-0.02098,1e-05,3.92832]
[1776883466192,53.67,78943.93,0.0,-0.0212,1e-05,3.96244]
[1776883471228,53.68,78943.26,0.0,-0.02123,1e-05,3.96635]
[1776883476263,53.69,78945.61,0.0,-0.02122,1e-05,3.96438]
[1776883478302,53.69,78945.72,0.0,-0.02122,1e-05,3.96428]
[1776883478337,53.69,78945.92,0.0,-0.02122,1e-05,3.96402]
[1776883483348,53.69,78947.01,0.0,-0.0212,1e-05,3.96242]
[1776883483367,53.69,78929.97,0.0,-0.02141,1e-05,3.99454]
[1776883489368,53.71,78932.96,0.0,-0.0214,1e-05,3.99205]
[1776883493595,53.71,78934.14,0.0,-0.02139,1e-05,3.99035]
[1776883493693,53.71,78935.09,0.0,-0.02138,1e-05,3.98903]
[1776883499438,53.71,78928.07,0.0,-0.02147,1e-05,4.00314]
[1776883504473,53.71,78931.46,0.0,-0.02143,1e-05,3.99686]
[1776883506303,53.71,78935.9,0.0,-0.02137,1e-05,3.98852]
[1776883506486,53.71,78932.27,0.0,-0.02142,1e-05,3.9954]
[1776883511521,53.71,78934.32,0.0,-0.02139,1e-05,3.9916]
[1776883516557,53.71,78940.93,0.0,-0.02131,1e-05,3.97934]
[1776883521591,53.71,78939.52,0.0,-0.02133,1e-05,3.98219]
[1776883526627,53.71,78939.29,0.0,-0.02134,1e-05,3.98275]
[1776883531664,53.71,78937.99,0.0,-0.02134,1e-05,3.98347]
[1776883536697,53.72,78941.95,0.0,-0.0213,1e-05,3.97612]
[1776883541732,53.72,78949.66,0.0,-0.02121,1e-05,3.96251]
[1776883546767,53.72,78955.79,0.0,-0.02113,1e-05,3.95134]
[1776883551802,53.73,78960.67,0.0,-0.0211,1e-05,3.94559]
[1776883556838,53.73,78974.87,0.0,-0.02093,1e-05,3.92047]
[1776883561874,53.74,78976.2,0.0,-0.02092,1e-05,3.9187]
[1776883566908,53.74,78976.35,0.0,-0.02092,1e-05,3.91911]
[1776883571944,53.74,78969.69,0.0,-0.02101,1e-05,3.93211]
[1776883576978,53.74,78970.69,0.0,-0.021,1e-05,3.93079]
[1776883582013,53.75,78976.24,0.0,-0.02094,1e-05,3.92109]
[1776883584189,53.75,78976.28,0.0,-0.02094,1e-05,3.92115]
[1776883584234,53.75,78979.08,0.0,-0.0209,1e-05,3.91608]
[1776883590072,53.75,78978.5,0.0,-0.02092,1e-05,3.91794]
[1776883591436,53.75,78978.09,0.0,-0.02091,1e-05,3.9169]
[1776883592086,53.75,78978.0,0.0,-0.02091,1e-05,3.9172]
[1776883597121,53.75,78976.19,0.0,-0.02094,1e-05,3.92119]
[1776883602162,53.75,78977.2,0.0,-0.02093,1e-05,3.91993]
[1776883607190,53.76,78973.88,0.0,-0.02098,1e-05,3.92664]
[1776883612225,53.76,78973.29,0.0,-0.02099,1e-05,3.9283]
[1776883617260,53.76,78971.65,0.0,-0.02101,1e-05,3.93187]
[1776883622297,53.76,78968.38,0.0,-0.02105,1e-05,3.93847]
[1776883627333,53.76,78977.17,0.0,-0.02095,1e-05,3.92275]
[1776883632366,53.77,78979.02,0.0,-0.02093,1e-05,3.91998]
[1776883637482,53.77,78978.89,0.0,-0.02094,1e-05,3.92088]
[1776883642517,53.77,78974.99,0.0,-0.02099,1e-05,3.92875]
[1776883647559,53.77,78976.74,0.0,-0.02097,1e-05,3.92608]
[1776883652594,53.77,78978.13,0.0,-0.02095,1e-05,3.92221]
[1776883657630,53.78,78977.93,0.0,-0.02095,1e-05,3.92323]
[1776883662664,53.78,78973.95,0.0,-0.02101,1e-05,3.93125]
[1776883667700,53.78,78972.87,0.0,-0.02102,1e-05,3.93393]
[1776883672740,53.78,78993.29,0.0,-0.02078,1e-05,3.89676]
[1776883677771,53.79,78992.61,0.0,-0.0208,1e-05,3.89884]
[1776883682807,53.79,78993.01,0.0,-0.0208,1e-05,3.89889]
[1776883687840,53.79,78992.4,0.0,-0.02081,1e-05,3.90076]
[1776883692876,53.79,78995.15,0.0,-0.02078,1e-05,3.89643]
[1776883696905,53.8,79012.89,0.0,-0.02057,1e-05,3.86448]
[1776883699929,53.8,79039.36,0.0,-0.02027,1e-05,3.81691]
[1776883704965,53.8,79035.79,0.0,-0.02032,1e-05,3.82491]
[1776883711006,53.81,79034.82,0.0,-0.02033,1e-05,3.82638]
[1776883716040,53.81,79033.64,0.0,-0.02035,1e-05,3.82984]
[1776883721075,53.82,79030.68,0.0,-0.0204,1e-05,3.83648]
[1776883726114,53.82,79029.16,0.0,-0.02042,1e-05,3.84046]
[1776883731150,53.83,79022.58,0.0,-0.02051,1e-05,3.85365]
[1776883736182,53.83,79014.96,0.0,-0.0206,1e-05,3.86864]
[1776883741217,53.83,79016.28,0.0,-0.02059,1e-05,3.8672]
[1776883744239,53.84,79040.49,0.0,-0.02031,1e-05,3.82371]
[1776883749273,53.84,79034.41,0.0,-0.02039,1e-05,3.83607]
[1776883754311,53.84,79037.74,0.0,-0.02036,1e-05,3.8313]
[1776883759362,53.85,79037.85,0.0,-0.02037,1e-05,3.83236]
[1776883764388,53.85,79039.9,0.0,-0.02035,1e-05,3.82991]
[1776883769424,53.86,79046.81,0.0,-0.02028,1e-05,3.81871]
[1776883774459,53.86,79052.5,0.0,-0.02021,1e-05,3.808]
[1776883779494,53.87,79067.2,0.0,-0.02005,1e-05,3.78301]
[1776883785478,53.88,79074.73,0.0,-0.01998,1e-05,3.7716]
[1776883790571,53.88,79085.94,0.0,-0.01986,1e-05,3.7534]
[1776883795606,53.89,79087.09,0.0,-0.01986,1e-05,3.75325]
[1776883800641,53.9,79084.69,0.0,-0.0199,1e-05,3.75943]
[1776883805679,53.9,79077.48,0.0,-0.01999,1e-05,3.77415]
[1776883810714,53.91,79060.4,0.0,-0.0202,1e-05,3.80655]
[1776883815746,53.91,79049.67,0.0,-0.02033,1e-05,3.82738]
[1776883820785,53.92,79051.44,0.0,-0.02032,1e-05,3.82552]
[1776883825820,53.92,79043.28,0.0,-0.02043,1e-05,3.84164]
[1776883830853,53.93,79046.93,0.0,-0.02039,1e-05,3.83631]
[1776883835888,53.93,79049.77,0.0,-0.02036,1e-05,3.83061]
[1776883840925,53.94,79051.21,0.0,-0.02035,1e-05,3.82938]
[1776883845961,53.94,79056.16,0.0,-0.0203,1e-05,3.82182]
[1776883850997,53.95,79054.16,0.0,-0.02033,1e-05,3.82685]
[1776883856031,53.95,79055.41,0.0,-0.02033,1e-05,3.82597]
[1776883861067,53.96,79071.47,0.0,-0.02015,1e-05,3.79832]
[1776883866105,53.96,79079.86,0.0,-0.02006,1e-05,3.78525]
[1776883871138,53.97,79079.78,0.0,-0.02007,1e-05,3.78674]
[1776883873155,53.97,79063.51,0.0,-0.02027,1e-05,3.81702]
[1776883878185,53.97,79058.63,0.0,-0.02033,1e-05,3.82717]
[1776883883220,53.98,79058.59,0.0,-0.02034,1e-05,3.82854]
[1776883888256,53.98,79061.25,0.0,-0.02032,1e-05,3.825]
[1776883893297,53.99,79053.01,0.0,-0.02041,1e-05,3.83923]
[1776883898332,53.99,79049.25,0.0,-0.02046,1e-05,3.84721]
[1776883903366,54.0,79046.77,0.0,-0.0205,1e-05,3.85285]
[1776883908401,54.0,79046.81,0.0,-0.02051,1e-05,3.85386]
[1776883913436,54.0,79053.85,0.0,-0.02043,1e-05,3.84214]
[1776883918471,54.01,79067.36,0.0,-0.02028,1e-05,3.81885]
[1776883923506,54.01,79063.39,0.0,-0.02033,1e-05,3.82733]
[1776883928541,54.02,79072.44,0.0,-0.02024,1e-05,3.81229]
[1776883933577,54.02,79084.23,0.0,-0.02011,1e-05,3.79247]
[1776883938611,54.03,79085.18,0.0,-0.02011,1e-05,3.79217]
[1776883943648,54.03,79084.93,0.0,-0.02012,1e-05,3.79413]
[1776883948683,54.04,79099.06,0.0,-0.01997,1e-05,3.77035]
[1776883953717,54.04,79097.5,0.0,-0.01999,1e-05,3.77293]
[1776883958752,54.05,79096.37,0.0,-0.02001,1e-05,3.7766]
[1776883964794,54.06,79095.43,0.0,-0.02003,1e-05,3.78022]
[1776883971843,54.06,79096.81,0.0,-0.02003,1e-05,3.77996]
[1776883976885,54.07,79106.29,0.0,-0.01993,1e-05,3.76461]
[1776883982028,54.07,79114.14,0.0,-0.01985,1e-05,3.75199]
[1776883982127,54.07,79120.53,0.0,-0.01978,1e-05,3.74098]
[1776883987963,54.08,79131.04,0.0,-0.01966,1e-05,3.72256]
[1776883992998,54.08,79131.39,0.0,-0.01966,1e-05,3.72183]
[1776883998032,54.08,79122.83,0.0,-0.01976,1e-05,3.73777]
[1776883999113,54.08,79122.83,0.0,-0.01976,1e-05,3.73777]
[1776883999142,54.08,79120.19,0.0,-0.01979,1e-05,3.74287]
[1776884000063,54.08,79120.19,0.0,-0.01979,1e-05,3.74287]
[1776884000149,54.08,79121.15,0.0,-0.01978,1e-05,3.74157]
[1776884001566,54.08,79121.15,0.0,-0.01978,1e-05,3.74157]
[1776884001667,54.08,79121.1,0.0,-0.01979,1e-05,3.74246]
[1776884007095,54.09,79123.62,0.0,-0.01977,1e-05,3.74001]
[1776884012132,54.1,79123.05,0.0,-0.01978,1e-05,3.74121]
[1776884017166,54.1,79123.02,0.0,-0.0198,1e-05,3.74333]
[1776884022202,54.11,79113.21,0.0,-0.01992,1e-05,3.76282]
[1776884026231,54.12,79096.71,0.0,-0.02012,1e-05,3.79378]
[1776884031265,54.12,79084.15,0.0,-0.02028,1e-05,3.8181]
[1776884036301,54.13,79076.93,0.0,-0.02037,1e-05,3.83237]
[1776884041335,54.13,79059.26,0.0,-0.02058,1e-05,3.86543]
[1776884046370,54.13,79051.76,0.0,-0.02067,1e-05,3.87997]
[1776884051405,54.14,79046.64,0.0,-0.02074,1e-05,3.89012]
[1776884056440,54.14,79041.98,0.0,-0.0208,1e-05,3.8994]
[1776884061476,54.14,79059.7,0.0,-0.02059,1e-05,3.86779]
[1776884066511,54.14,79068.99,0.0,-0.02049,1e-05,3.85196]
[1776884071547,54.15,79070.01,0.0,-0.02048,1e-05,3.84929]
[1776884076582,54.15,79068.51,0.0,-0.0205,1e-05,3.85309]
[1776884081616,54.16,79068.23,0.0,-0.02051,1e-05,3.85463]
[1776884086660,54.16,79063.02,0.0,-0.02058,1e-05,3.86509]
[1776884091695,54.16,79048.03,0.0,-0.02076,1e-05,3.89318]
[1776884096729,54.16,79054.53,0.0,-0.02069,1e-05,3.88203]
[1776884101765,54.17,79043.57,0.0,-0.02082,1e-05,3.90286]
[1776884106804,54.17,79042.82,0.0,-0.02084,1e-05,3.90489]
[1776884111836,54.17,79038.11,0.0,-0.0209,1e-05,3.91414]
[1776884117819,54.17,79029.44,0.0,-0.021,1e-05,3.93081]
[1776884122912,54.18,79027.85,0.0,-0.02103,1e-05,3.93429]
[1776884127948,54.18,79017.52,0.0,-0.02115,1e-05,3.95392]
[1776884133990,54.18,79017.03,0.0,-0.02115,1e-05,3.95339]
[1776884139024,54.18,79018.12,0.0,-0.02114,1e-05,3.9518]
[1776884144065,54.18,79015.04,0.0,-0.02118,1e-05,3.95795]
[1776884149098,54.18,79008.77,0.0,-0.02126,1e-05,3.96986]
[1776884154133,54.18,78999.12,0.0,-0.02138,1e-05,3.98795]
[1776884159170,54.18,79012.01,0.0,-0.02122,1e-05,3.96405]
[1776884164204,54.18,79017.44,0.0,-0.02116,1e-05,3.95431]
[1776884170246,54.19,79008.66,0.0,-0.02127,1e-05,3.97087]
[1776884175280,54.19,79008.39,0.0,-0.02127,1e-05,3.97156]
[1776884180315,54.19,79008.41,0.0,-0.02127,1e-05,3.97169]
[1776884185350,54.19,79009.64,0.0,-0.02126,1e-05,3.96955]
[1776884190385,54.19,79010.88,0.0,-0.02124,1e-05,3.96739]
[1776884195421,54.19,78989.1,0.0,-0.0215,1e-05,4.00607]
[1776884200456,54.19,78992.92,0.0,-0.02145,1e-05,3.99868]
[1776884206501,54.19,78988.34,0.0,-0.0215,1e-05,4.00686]
[1776884211534,54.18,78995.24,0.0,-0.02142,1e-05,3.99361]
[1776884216569,54.18,78997.05,0.0,-0.02139,1e-05,3.98985]
[1776884221609,54.18,78996.48,0.0,-0.0214,1e-05,3.99054]
[1776884226640,54.18,79000.64,0.0,-0.02134,1e-05,3.98248]
[1776884231676,54.18,79006.78,0.0,-0.02127,1e-05,3.97078]
[1776884234700,54.18,79022.62,0.0,-0.02108,1e-05,3.9413]
[1776884239733,54.18,79008.06,0.0,-0.02125,1e-05,3.96808]
[1776884244767,54.18,79002.19,0.0,-0.02132,1e-05,3.97869]
[1776884249803,54.18,79000.51,0.0,-0.02134,1e-05,3.98147]
[1776884254838,54.18,78997.1,0.0,-0.02137,1e-05,3.98549]
[1776884259873,54.17,78988.71,0.0,-0.02147,1e-05,4.00073]
[1776884264908,54.17,78990.84,0.0,-0.02144,1e-05,3.99628]
[1776884269943,54.17,78989.67,0.0,-0.02145,1e-05,3.99803]
[1776884274978,54.17,78988.48,0.0,-0.02146,1e-05,3.99979]
[1776884280039,54.17,78990.57,0.0,-0.02143,1e-05,3.99546]
[1776884282033,54.17,79014.95,0.0,-0.02114,1e-05,3.94995]
[1776884287068,54.17,79011.65,0.0,-0.02118,1e-05,3.9561]
[1776884292103,54.17,79016.6,0.0,-0.02112,1e-05,3.94689]
[1776884297138,54.17,79015.75,0.0,-0.02113,1e-05,3.94843]
[1776884302944,54.17,79008.43,0.0,-0.02121,1e-05,3.96193]
[1776884308215,54.17,79001.65,0.0,-0.02129,1e-05,3.97423]
[1776884309400,54.17,79001.65,0.0,-0.02129,1e-05,3.97423]
[1776884309501,54.17,79001.83,0.0,-0.02129,1e-05,3.97386]
[1776884315269,54.16,79003.63,0.0,-0.02124,1e-05,3.96606]
[1776884320299,54.15,79001.31,0.0,-0.02126,1e-05,3.96797]
[1776884323045,54.15,79001.51,0.0,-0.02125,1e-05,3.96712]
[1776884323319,54.15,78993.7,0.0,-0.02134,1e-05,3.98113]
[1776884328354,54.14,78991.1,0.0,-0.02137,1e-05,3.98524]
[1776884333389,54.14,78988.88,0.0,-0.0214,1e-05,3.98912]
[1776884338425,54.14,78986.11,0.0,-0.02143,1e-05,3.99402]
[1776884343460,54.14,78987.72,0.0,-0.02141,1e-05,3.99073]
[1776884349012,54.14,78982.57,0.0,-0.02147,1e-05,4.00019]
[1776884354571,54.14,78978.0,0.0,-0.02152,1e-05,4.00843]
[1776884360581,54.14,78977.56,0.0,-0.02152,1e-05,4.00881]
[1776884365615,54.14,78981.67,0.0,-0.02147,1e-05,4.00082]
[1776884370651,54.14,78987.48,0.0,-0.0214,1e-05,3.98973]
[1776884371344,54.14,78987.48,0.0,-0.0214,1e-05,3.98973]
[1776884371657,54.14,78985.96,0.0,-0.02141,1e-05,3.99059]
[1776884376691,54.13,78987.7,0.0,-0.02137,1e-05,3.98534]
[1776884381737,54.12,79004.15,0.0,-0.02116,1e-05,3.95236]
[1776884386769,54.11,79003.11,0.0,-0.02116,1e-05,3.95173]
[1776884391804,54.1,79001.39,0.0,-0.02116,1e-05,3.95279]
[1776884397846,54.1,78999.83,0.0,-0.02117,1e-05,3.95313]
[1776884402893,54.09,79017.29,0.0,-0.02095,1e-05,3.91918]
[1776884403494,54.09,79017.29,0.0,-0.02095,1e-05,3.91918]
[1776884403924,54.09,78974.32,0.0,-0.02146,1e-05,3.99869]
[1776884406218,54.09,78951.66,0.0,-0.02174,1e-05,4.04086]
[1776884409969,54.09,78925.35,0.0,-0.02206,1e-05,4.09028]
[1776884414974,54.08,78938.91,0.0,-0.02189,1e-05,4.06355]
[1776884420045,54.08,78931.22,0.0,-0.02198,1e-05,4.07725]
[1776884425048,54.08,78930.13,0.0,-0.02199,1e-05,4.0785]
[1776884430114,54.07,78931.84,0.0,-0.02196,1e-05,4.07445]
[1776884434111,54.07,78911.72,0.0,-0.0222,1e-05,4.11032]
[1776884435117,54.07,78896.03,0.0,-0.02239,1e-05,4.13994]
[1776884439156,54.07,78870.22,0.0,-0.02272,1e-05,4.18891]
[1776884440190,54.07,78848.06,0.0,-0.023,1e-05,4.23177]
[1776884445192,54.06,78845.14,0.0,-0.02302,1e-05,4.23541]
[1776884450267,54.05,78855.88,0.0,-0.02287,1e-05,4.21183]
[1776884456269,54.04,78863.18,0.0,-0.02276,1e-05,4.19561]
[1776884458282,54.04,78845.33,0.0,-0.02298,1e-05,4.2293]
[1776884463316,54.04,78844.6,0.0,-0.02298,1e-05,4.22904]
[1776884464323,54.03,78826.38,0.0,-0.02322,1e-05,4.26439]
[1776884469361,54.02,78825.27,0.0,-0.02321,1e-05,4.26367]
[1776884472733,54.02,78800.18,0.0,-0.02353,1e-05,4.31178]
[1776884477869,54.01,78812.26,0.0,-0.02336,1e-05,4.28559]
[1776884483459,54.0,78820.89,0.0,-0.02322,1e-05,4.26511]
[1776884487783,53.98,78794.46,0.0,-0.02353,1e-05,4.31066]
[1776884492792,53.97,78790.51,0.0,-0.02356,1e-05,4.31416]
[1776884497682,53.95,78808.79,0.0,-0.02327,1e-05,4.27037]
[1776884503599,53.93,78813.91,0.0,-0.02318,1e-05,4.25673]
[1776884508634,53.93,78803.45,0.0,-0.0233,1e-05,4.27477]
[1776884513671,53.92,78802.55,0.0,-0.02329,1e-05,4.27384]
[1776884518704,53.91,78815.29,0.0,-0.02311,1e-05,4.24618]
[1776884523744,53.9,78826.11,0.0,-0.02295,1e-05,4.22258]
[1776884528775,53.89,78827.98,0.0,-0.02291,1e-05,4.21673]
[1776884533809,53.89,78840.36,0.0,-0.02274,1e-05,4.19049]
[1776884538845,53.88,78841.58,0.0,-0.02271,1e-05,4.18618]
[1776884543879,53.87,78843.49,0.0,-0.02267,1e-05,4.18059]
[1776884548915,53.87,78843.24,0.0,-0.02267,1e-05,4.17924]
[1776884553950,53.86,78838.03,0.0,-0.02271,1e-05,4.18551]
[1776884558985,53.86,78842.97,0.0,-0.02264,1e-05,4.17405]
[1776884561059,53.85,78863.9,0.0,-0.02236,1e-05,4.13279]
[1776884567042,53.85,78875.28,0.0,-0.02221,1e-05,4.10914]
[1776884572091,53.84,78886.68,0.0,-0.02206,1e-05,4.08604]
[1776884576121,53.84,78911.38,0.0,-0.02174,1e-05,4.03804]
[1776884580933,53.84,78915.3,0.0,-0.02169,1e-05,4.03026]
[1776884581228,53.84,78914.24,0.0,-0.0217,1e-05,4.03216]
[1776884581603,53.84,78914.24,0.0,-0.0217,1e-05,4.03216]
[1776884582163,53.84,78914.24,0.0,-0.0217,1e-05,4.03204]
[1776884584080,53.84,78917.21,0.0,-0.02166,1e-05,4.0263]
[1776884584135,53.84,78917.21,0.0,-0.02166,1e-05,4.0263]
[1776884589212,53.84,78903.13,0.0,-0.02184,1e-05,4.05247]
[1776884591297,53.84,78886.98,0.0,-0.02204,1e-05,4.08299]
[1776884597270,53.83,78879.09,0.0,-0.02213,1e-05,4.09695]
[1776884602305,53.83,78879.55,0.0,-0.02212,1e-05,4.095]
[1776884607342,53.83,78883.54,0.0,-0.02206,1e-05,4.0863]
[1776884612374,53.82,78882.96,0.0,-0.02205,1e-05,4.08445]
[1776884616405,53.82,78864.6,0.0,-0.02228,1e-05,4.11885]
[1776884621468,53.81,78850.54,0.0,-0.02245,1e-05,4.14464]
[1776884623457,53.81,78830.71,0.0,-0.0227,1e-05,4.18259]
[1776884626479,53.81,78811.55,0.0,-0.02294,1e-05,4.21905]
[1776884631579,53.8,78806.69,0.0,-0.02299,1e-05,4.22612]
[1776884634725,53.8,78780.77,0.0,-0.02332,1e-05,4.27648]
[1776884640583,53.79,78772.57,0.0,-0.02341,1e-05,4.28925]
[1776884645620,53.78,78772.78,0.0,-0.02339,1e-05,4.28623]
[1776884650671,53.77,78759.96,0.0,-0.02354,1e-05,4.30909]
[1776884655696,53.76,78739.89,0.0,-0.02379,1e-05,4.34642]
[1776884660731,53.75,78744.91,0.0,-0.0237,1e-05,4.3335]
[1776884665766,53.74,78744.92,0.0,-0.02369,1e-05,4.33068]
[1776884670803,53.73,78746.09,0.0,-0.02365,1e-05,4.32564]
[1776884675845,53.72,78746.23,0.0,-0.02362,1e-05,4.32058]
[1776884680882,53.7,78748.54,0.0,-0.02354,1e-05,4.30871]
[1776884685917,53.68,78752.2,0.0,-0.02345,1e-05,4.29445]
[1776884686925,53.68,78767.9,0.0,-0.02324,1e-05,4.26272]
[1776884691961,53.67,78778.86,0.0,-0.02308,1e-05,4.2386]
[1776884696996,53.66,78776.8,0.0,-0.02309,1e-05,4.24079]
[1776884702082,53.66,78734.28,0.0,-0.02365,1e-05,4.32394]
[1776884707070,53.65,78715.75,0.0,-0.02388,1e-05,4.35807]
[1776884712151,53.64,78710.88,0.0,-0.02392,1e-05,4.36502]
[1776884718146,53.63,78713.08,0.0,-0.02387,1e-05,4.35702]
[1776884723183,53.62,78703.26,0.0,-0.02399,1e-05,4.37459]
[1776884724333,53.62,78703.26,0.0,-0.02399,1e-05,4.37459]
[1776884724361,53.61,78683.03,0.0,-0.02426,1e-05,4.41445]
[1776884725455,53.61,78683.03,0.0,-0.02426,1e-05,4.41445]
[1776884725530,53.61,78682.66,0.0,-0.02426,1e-05,4.41452]
[1776884729231,53.57,78700.41,0.0,-0.02393,1e-05,4.36466]
[1776884734263,53.54,78700.9,0.0,-0.02386,1e-05,4.3535]
[1776884739298,53.52,78700.66,0.0,-0.02381,1e-05,4.34607]
[1776884742363,53.5,78716.56,0.0,-0.02355,1e-05,4.30811]
[1776884748085,53.49,78708.72,0.0,-0.02364,1e-05,4.32132]
[1776884748334,53.49,78708.72,0.0,-0.02364,1e-05,4.32132]
[1776884748421,53.49,78714.03,0.0,-0.02357,1e-05,4.31015]
[1776884749161,53.49,78714.03,0.0,-0.02357,1e-05,4.31015]
[1776884749381,53.49,78730.09,0.0,-0.02335,1e-05,4.27796]
[1776884750178,53.49,78730.09,0.0,-0.02335,1e-05,4.27796]
[1776884750383,53.49,78802.42,0.0,-0.0224,1e-05,4.13485]
[1776884755420,53.48,78801.58,0.0,-0.0224,1e-05,4.13384]
[1776884760451,53.47,78791.2,0.0,-0.02253,1e-05,4.15299]
[1776884765488,53.47,78772.85,0.0,-0.02275,1e-05,4.18752]
[1776884770525,53.47,78786.04,0.0,-0.02257,1e-05,4.16043]
[1776884775557,53.46,78781.98,0.0,-0.02262,1e-05,4.16729]
[1776884780594,53.46,78788.59,0.0,-0.02253,1e-05,4.15331]
[1776884785629,53.45,78785.03,0.0,-0.02257,1e-05,4.15927]
[1776884790663,53.45,78779.1,0.0,-0.02264,1e-05,4.16984]
[1776884793888,53.45,78767.86,0.0,-0.02277,1e-05,4.18919]
[1776884794275,53.45,78767.86,0.0,-0.02277,1e-05,4.18919]
[1776884800733,53.44,78776.11,0.0,-0.02265,1e-05,4.17127]
[1776884806462,53.44,78767.84,0.0,-0.02275,1e-05,4.18655]
[1776884812454,53.44,78782.45,0.0,-0.02255,1e-05,4.15649]
[1776884816003,53.43,78778.08,0.0,-0.0226,1e-05,4.16423]
[1776884816084,53.43,78780.22,0.0,-0.02258,1e-05,4.15982]
[1776884816774,53.43,78780.22,0.0,-0.02258,1e-05,4.15982]
[1776884816876,53.43,78780.32,0.0,-0.02257,1e-05,4.15941]
[1776884822660,53.43,78777.19,0.0,-0.02261,1e-05,4.16457]
[1776884822731,53.43,78772.64,0.0,-0.02266,1e-05,4.17329]
[1776884824322,53.43,78769.99,0.0,-0.0227,1e-05,4.17849]
[1776884824423,53.43,78770.73,0.0,-0.02269,1e-05,4.17681]
[1776884825364,53.43,78770.73,0.0,-0.02269,1e-05,4.17681]
[1776884825738,53.43,78768.35,0.0,-0.02272,1e-05,4.18103]
[1776884826933,53.42,78752.81,0.0,-0.02292,1e-05,4.21143]
[1776884828938,53.42,78729.06,0.0,-0.02323,1e-05,4.25797]
[1776884831485,53.42,78725.69,0.0,-0.02327,1e-05,4.26432]
[1776884831649,53.42,78723.31,0.0,-0.0233,1e-05,4.26829]
[1776884833226,53.42,78723.31,0.0,-0.0233,1e-05,4.26829]
[1776884833252,53.42,78718.48,0.0,-0.02336,1e-05,4.27756]
[1776884834075,53.42,78718.48,0.0,-0.02336,1e-05,4.27756]
[1776884834151,53.42,78721.59,0.0,-0.02331,1e-05,4.27093]
[1776884834924,53.42,78721.59,0.0,-0.02331,1e-05,4.27093]
[1776884835022,53.42,78722.08,0.0,-0.0233,1e-05,4.26955]
[1776884838130,53.41,78724.32,0.0,-0.02327,1e-05,4.26429]
[1776884838226,53.41,78740.76,0.0,-0.02305,1e-05,4.23119]
[1776884844123,53.41,78740.57,0.0,-0.02304,1e-05,4.23]
[1776884844224,53.41,78742.91,0.0,-0.02301,1e-05,4.22505]
[1776884845127,53.41,78742.91,0.0,-0.02301,1e-05,4.22505]
[1776884845155,53.4,78746.51,0.0,-0.02296,1e-05,4.21761]
[1776884849079,53.4,78762.03,0.0,-0.02275,1e-05,4.18585]
[1776884850300,53.4,78762.03,0.0,-0.02275,1e-05,4.18585]
[1776884850349,53.4,78766.19,0.0,-0.02269,1e-05,4.17741]
[1776884853533,53.4,78754.07,0.0,-0.02284,1e-05,4.19878]
[1776884853631,53.4,78752.63,0.0,-0.02285,1e-05,4.20106]
[1776884855470,53.4,78751.99,0.0,-0.02286,1e-05,4.20233]
[1776884855540,53.4,78750.14,0.0,-0.02288,1e-05,4.2057]
[1776884860304,53.39,78736.65,0.0,-0.02305,1e-05,4.23122]
[1776884860384,53.39,78734.62,0.0,-0.02308,1e-05,4.23492]
[1776884866205,53.38,78738.21,0.0,-0.02302,1e-05,4.22585]
[1776884871238,53.38,78752.2,0.0,-0.02283,1e-05,4.19673]
[1776884876274,53.38,78769.7,0.0,-0.02259,1e-05,4.16106]
[1776884879312,53.37,78763.81,0.0,-0.02266,1e-05,4.17222]
[1776884879406,53.37,78755.62,0.0,-0.02277,1e-05,4.18812]
[1776884879972,53.37,78755.62,0.0,-0.02277,1e-05,4.18812]
[1776884880308,53.37,78756.16,0.0,-0.02276,1e-05,4.18682]
[1776884885342,53.37,78759.11,0.0,-0.02271,1e-05,4.17979]
[1776884886722,53.37,78759.11,0.0,-0.02271,1e-05,4.17979]
[1776884886779,53.37,78761.54,0.0,-0.02268,1e-05,4.17453]
[1776884892390,53.36,78764.08,0.0,-0.02264,1e-05,4.16834]
[1776884897428,53.36,78766.86,0.0,-0.02259,1e-05,4.16172]
[1776884902463,53.36,78768.45,0.0,-0.02257,1e-05,4.15742]
[1776884907497,53.35,78770.33,0.0,-0.02253,1e-05,4.15259]
[1776884912533,53.35,78772.28,0.0,-0.02249,1e-05,4.14565]
[1776884917568,53.34,78773.31,0.0,-0.02247,1e-05,4.1423]
[1776884923664,53.34,78772.89,0.0,-0.02247,1e-05,4.14177]
[1776884926630,53.34,78751.51,0.0,-0.02274,1e-05,4.18298]
[1776884931673,53.33,78758.09,0.0,-0.02265,1e-05,4.16866]
[1776884933223,53.33,78756.71,0.0,-0.02266,1e-05,4.17137]
[1776884933734,53.33,78718.64,0.0,-0.02316,1e-05,4.24614]
[1776884934174,53.33,78718.64,0.0,-0.02316,1e-05,4.24614]
[1776884934695,53.33,78718.64,0.0,-0.02316,1e-05,4.24574]
[1776884935264,53.33,78718.64,0.0,-0.02316,1e-05,4.24574]
[1776884935698,53.33,78717.76,0.0,-0.02317,1e-05,4.2471]
[1776884935910,53.33,78717.76,0.0,-0.02317,1e-05,4.2471]
[1776884936706,53.33,78719.21,0.0,-0.02314,1e-05,4.24381]
[1776884941779,53.32,78716.03,0.0,-0.02317,1e-05,4.24812]
[1776884947783,53.31,78714.77,0.0,-0.02317,1e-05,4.24816]
[1776884952817,53.3,78713.97,0.0,-0.02317,1e-05,4.24764]
[1776884957853,53.3,78715.88,0.0,-0.02313,1e-05,4.24175]
[1776884963951,53.29,78720.43,0.0,-0.02306,1e-05,4.23025]
[1776884966915,53.29,78740.8,0.0,-0.02278,1e-05,4.18874]
[1776884971950,53.28,78723.32,0.0,-0.02299,1e-05,4.21969]
[1776884976985,53.27,78719.01,0.0,-0.02303,1e-05,4.22641]
[1776884982023,53.27,78727.48,0.0,-0.02291,1e-05,4.20777]
[1776884983158,53.27,78727.48,0.0,-0.02291,1e-05,4.20777]
[1776884983248,53.27,78726.52,0.0,-0.02292,1e-05,4.20934]
[1776884985934,53.27,78726.07,0.0,-0.02292,1e-05,4.20956]
[1776884986050,53.26,78725.95,0.0,-0.02292,1e-05,4.20946]
[1776884991085,53.26,78726.81,0.0,-0.0229,1e-05,4.20611]
[1776884996124,53.25,78728.87,0.0,-0.02286,1e-05,4.20048]
[1776884999147,53.25,78744.88,0.0,-0.02265,1e-05,4.168]
[1776885004232,53.25,78747.65,0.0,-0.0226,1e-05,4.16147]
[1776885010222,53.24,78756.91,0.0,-0.02248,1e-05,4.14205]
[1776885015256,53.24,78756.97,0.0,-0.02247,1e-05,4.14101]
[1776885020291,53.24,78757.37,0.0,-0.02246,1e-05,4.13925]
[1776885025329,53.23,78756.22,0.0,-0.02247,1e-05,4.14045]
[1776885030360,53.23,78762.05,0.0,-0.02239,1e-05,4.12807]
[1776885035396,53.23,78755.48,0.0,-0.02245,1e-05,4.13793]
[1776885040430,53.22,78757.21,0.0,-0.02242,1e-05,4.13352]
[1776885044513,53.22,78773.29,0.0,-0.02221,1e-05,4.1014]
[1776885050508,53.22,78769.13,0.0,-0.02226,1e-05,4.10865]
[1776885055539,53.22,78756.63,0.0,-0.02242,1e-05,4.13226]
[1776885060574,53.21,78763.18,0.0,-0.02233,1e-05,4.11851]
[1776885065613,53.21,78767.87,0.0,-0.02226,1e-05,4.10853]
[1776885070647,53.21,78773.14,0.0,-0.02219,1e-05,4.09747]
[1776885075684,53.21,78767.92,0.0,-0.02225,1e-05,4.10687]
[1776885080723,53.2,78765.0,0.0,-0.02228,1e-05,4.11169]
[1776885083739,53.2,78782.42,0.0,-0.02206,1e-05,4.07736]
[1776885088774,53.2,78787.12,0.0,-0.02199,1e-05,4.06776]
[1776885093809,53.2,78784.54,0.0,-0.02201,1e-05,4.0704]
[1776885098844,53.2,78782.71,0.0,-0.02203,1e-05,4.07358]
[1776885103879,53.2,78776.42,0.0,-0.02211,1e-05,4.08538]
[1776885108914,53.19,78773.28,0.0,-0.02215,1e-05,4.091]
[1776885113948,53.19,78772.94,0.0,-0.02215,1e-05,4.09118]
[1776885118984,53.19,78774.93,0.0,-0.02212,1e-05,4.08689]
[1776885124021,53.19,78771.17,0.0,-0.02217,1e-05,4.09374]
[1776885129058,53.19,78774.64,0.0,-0.02212,1e-05,4.08659]
[1776885134092,53.19,78774.46,0.0,-0.02212,1e-05,4.08654]
[1776885135510,53.19,78774.1,0.0,-0.02212,1e-05,4.08716]
[1776885139259,53.19,78791.89,0.0,-0.0219,1e-05,4.05254]
[1776885145224,53.19,78796.79,0.0,-0.02183,1e-05,4.04295]
[1776885151220,53.19,78807.31,0.0,-0.02169,1e-05,4.02075]
[1776885156249,53.19,78809.8,0.0,-0.02166,1e-05,4.01614]
[1776885161284,53.19,78809.46,0.0,-0.02167,1e-05,4.01701]
[1776885166319,53.19,78807.38,0.0,-0.02169,1e-05,4.02121]
[1776885170865,53.19,78806.22,0.0,-0.02171,1e-05,4.02356]
[1776885176006,53.19,78777.67,0.0,-0.02207,1e-05,4.07859]
[1776885176568,53.19,78771.7,0.0,-0.02215,1e-05,4.09013]
[1776885177337,53.19,78771.62,0.0,-0.02215,1e-05,4.09023]
[1776885182443,53.19,78773.46,0.0,-0.02212,1e-05,4.08625]
[1776885187477,53.18,78777.8,0.0,-0.02206,1e-05,4.07751]
[1776885192511,53.18,78792.73,0.0,-0.02187,1e-05,4.04848]
[1776885197547,53.18,78790.41,0.0,-0.0219,1e-05,4.05294]
[1776885202582,53.18,78797.11,0.0,-0.02182,1e-05,4.03999]
[1776885207616,53.18,78794.49,0.0,-0.02185,1e-05,4.04509]
[1776885212651,53.18,78791.43,0.0,-0.02188,1e-05,4.04903]
[1776885217688,53.18,78788.27,0.0,-0.02192,1e-05,4.05518]
[1776885222724,53.18,78792.13,0.0,-0.02187,1e-05,4.04777]
[1776885227763,53.19,78793.6,0.0,-0.02185,1e-05,4.04509]
[1776885229103,53.19,78793.6,0.0,-0.02185,1e-05,4.04509]
[1776885234994,53.19,78794.48,0.0,-0.02184,1e-05,4.04364]
[1776885235044,53.19,78801.18,0.0,-0.02176,1e-05,4.03079]
[1776885236003,53.19,78801.18,0.0,-0.02176,1e-05,4.03079]
[1776885236007,53.19,78808.77,0.0,-0.02166,1e-05,4.01633]
[1776885236656,53.19,78808.77,0.0,-0.02166,1e-05,4.01633]
[1776885236988,53.19,78808.77,0.0,-0.02166,1e-05,4.01633]
[1776885237639,53.19,78810.76,0.0,-0.02164,1e-05,4.01251]
[1776885242864,53.19,78818.36,0.0,-0.02156,1e-05,3.99982]
[1776885247899,53.21,78804.38,0.0,-0.02176,1e-05,4.03069]
[1776885252933,53.21,78803.27,0.0,-0.02177,1e-05,4.0333]
[1776885257968,53.21,78801.19,0.0,-0.0218,1e-05,4.0378]
[1776885263004,53.21,78797.53,0.0,-0.02185,1e-05,4.04534]
[1776885268039,53.21,78796.39,0.0,-0.02187,1e-05,4.04801]
[1776885273074,53.21,78795.02,0.0,-0.02188,1e-05,4.04912]
[1776885278113,53.22,78794.83,0.0,-0.02189,1e-05,4.04992]
[1776885283148,53.22,78812.55,0.0,-0.02167,1e-05,4.01634]
[1776885285163,53.22,78829.1,0.0,-0.02146,1e-05,3.98505]
[1776885290197,53.24,78829.3,0.0,-0.0215,1e-05,3.9914]
[1776885295232,53.25,78830.44,0.0,-0.02151,1e-05,3.99256]
[1776885300268,53.25,78831.52,0.0,-0.0215,1e-05,3.99117]
[1776885305309,53.26,78840.58,0.0,-0.02139,1e-05,3.97457]
[1776885308326,53.26,78821.72,0.0,-0.02164,1e-05,4.01226]
[1776885310235,53.26,78816.54,0.0,-0.0217,1e-05,4.02236]
[1776885315393,53.26,78818.76,0.0,-0.02168,1e-05,4.01842]
[1776885320410,53.27,78812.36,0.0,-0.02176,1e-05,4.03103]
[1776885325449,53.27,78814.64,0.0,-0.02173,1e-05,4.02691]
[1776885328470,53.27,78830.53,0.0,-0.02153,1e-05,3.99674]
[1776885331657,53.27,78840.75,0.0,-0.02141,1e-05,3.97757]
[1776885337532,53.27,78834.98,0.0,-0.02148,1e-05,3.98757]
[1776885341033,53.27,78835.49,0.0,-0.02147,1e-05,3.98685]
[1776885343806,53.27,78836.44,0.0,-0.02146,1e-05,3.98543]
[1776885343860,53.27,78846.15,0.0,-0.02134,1e-05,3.96711]
[1776885346211,53.27,78846.4,0.0,-0.02134,1e-05,3.96676]
[1776885346228,53.27,78858.52,0.0,-0.02119,1e-05,3.94398]
[1776885348306,53.27,78857.82,0.0,-0.0212,1e-05,3.94549]
[1776885353644,53.28,78860.75,0.0,-0.02117,1e-05,3.94129]
[1776885358680,53.28,78862.47,0.0,-0.02116,1e-05,3.93901]
[1776885363715,53.29,78873.07,0.0,-0.02104,1e-05,3.92015]
[1776885368750,53.29,78864.44,0.0,-0.02115,1e-05,3.93752]
[1776885373786,53.29,78854.51,0.0,-0.02128,1e-05,3.95719]
[1776885378823,53.3,78862.5,0.0,-0.02118,1e-05,3.94297]
[1776885383860,53.3,78860.21,0.0,-0.02122,1e-05,3.94822]
[1776885388894,53.3,78861.97,0.0,-0.0212,1e-05,3.94585]
[1776885391829,53.3,78866.89,0.0,-0.02115,1e-05,3.93717]
[1776885397009,53.31,78866.19,0.0,-0.02115,1e-05,3.93758]
[1776885402994,53.31,78865.32,0.0,-0.02117,1e-05,3.94049]
[1776885408029,53.32,78865.55,0.0,-0.02117,1e-05,3.94108]
[1776885413064,53.32,78857.0,0.0,-0.02129,1e-05,3.95815]
[1776885418099,53.32,78865.68,0.0,-0.02118,1e-05,3.94269]
[1776885423389,53.33,78872.24,0.0,-0.02111,1e-05,3.93139]
[1776885423410,53.33,78886.86,0.0,-0.02093,1e-05,3.90396]
[1776885424204,53.33,78886.86,0.0,-0.02093,1e-05,3.90396]
[1776885424296,53.33,78886.88,0.0,-0.02093,1e-05,3.90417]
[1776885426448,53.33,78886.88,0.0,-0.02093,1e-05,3.90444]
[1776885432201,53.33,78885.09,0.0,-0.02097,1e-05,3.90955]
[1776885437289,53.34,78864.71,0.0,-0.02122,1e-05,3.94903]
[1776885442775,53.34,78860.36,0.0,-0.02128,1e-05,3.95809]
[1776885443059,53.34,78860.36,0.0,-0.02128,1e-05,3.95809]
[1776885443569,53.34,78856.83,0.0,-0.02133,1e-05,3.96493]
[1776885449320,53.34,78849.16,0.0,-0.02143,1e-05,3.98017]
[1776885454354,53.34,78848.02,0.0,-0.02144,1e-05,3.98094]
[1776885459390,53.35,78844.52,0.0,-0.02148,1e-05,3.98808]
[1776885464424,53.35,78840.24,0.0,-0.02154,1e-05,3.99657]
[1776885469459,53.35,78839.1,0.0,-0.02155,1e-05,3.99905]
[1776885474493,53.35,78837.95,0.0,-0.02157,1e-05,4.00155]
[1776885479533,53.35,78834.88,0.0,-0.02161,1e-05,4.00768]
[1776885484564,53.35,78839.18,0.0,-0.02156,1e-05,3.99975]
[1776885489599,53.35,78833.71,0.0,-0.02163,1e-05,4.01039]
[1776885495369,53.35,78831.24,0.0,-0.02166,1e-05,4.01522]
[1776885495454,53.35,78831.97,0.0,-0.02165,1e-05,4.01385]
[1776885495808,53.35,78854.87,0.0,-0.02137,1e-05,3.97029]
[1776885499670,53.35,78871.61,0.0,-0.02116,1e-05,3.93914]
[1776885501512,53.35,78871.61,0.0,-0.02116,1e-05,3.93914]
[1776885501556,53.36,78870.24,0.0,-0.02118,1e-05,3.94204]
[1776885503293,53.36,78870.24,0.0,-0.02118,1e-05,3.94204]
[1776885506659,53.36,78870.08,0.0,-0.02119,1e-05,3.94297]
[1776885508139,53.36,78870.29,0.0,-0.02119,1e-05,3.94273]
[1776885513767,53.36,78871.72,0.0,-0.02117,1e-05,3.9392]
[1776885518803,53.36,78871.11,0.0,-0.02118,1e-05,3.94126]
[1776885523837,53.37,78865.34,0.0,-0.02125,1e-05,3.95301]
[1776885528873,53.37,78865.44,0.0,-0.02126,1e-05,3.95364]
[1776885533908,53.37,78858.14,0.0,-0.02135,1e-05,3.96837]
[1776885538942,53.38,78857.44,0.0,-0.02137,1e-05,3.97045]
[1776885542387,53.38,78858.19,0.0,-0.02136,1e-05,3.96934]
[1776885543996,53.38,78892.64,0.0,-0.02094,1e-05,3.90489]
[1776885549040,53.38,78891.3,0.0,-0.02097,1e-05,3.90871]
[1776885551243,53.38,78891.52,0.0,-0.02096,1e-05,3.90856]
[1776885551341,53.39,78891.78,0.0,-0.02096,1e-05,3.9086]
[1776885557097,53.54,78895.01,0.0,-0.02121,1e-05,3.94688]
[1776885562131,53.67,78898.8,0.0,-0.02142,1e-05,3.98021]
[1776885566277,53.68,78899.47,0.0,-0.02142,1e-05,3.98126]
[1776885566302,53.71,78934.54,0.0,-0.02105,1e-05,3.9245]
[1776885567101,53.71,78934.54,0.0,-0.02105,1e-05,3.9245]
[1776885567168,53.71,78934.54,0.0,-0.02105,1e-05,3.9245]
[1776885572204,53.78,78930.52,0.0,-0.02121,1e-05,3.94918]
[1776885576233,53.79,78914.74,0.0,-0.02143,1e-05,3.98189]
[1776885581268,53.8,78908.02,0.0,-0.02153,1e-05,3.99817]
[1776885586303,53.81,78916.05,0.0,-0.02145,1e-05,3.98653]
[1776885591337,53.82,78924.09,0.0,-0.02138,1e-05,3.97572]
[1776885596372,53.84,78923.02,0.0,-0.02142,1e-05,3.98134]
[1776885601408,53.85,78921.57,0.0,-0.02146,1e-05,3.98761]
[1776885606443,53.86,78926.06,0.0,-0.02143,1e-05,3.98273]
[1776885611477,53.87,78927.07,0.0,-0.02144,1e-05,3.98438]
[1776885614618,53.88,78947.06,0.0,-0.02121,1e-05,3.94904]
[1776885620045,53.89,78951.42,0.0,-0.02118,1e-05,3.94475]
[1776885626608,53.91,78969.19,0.0,-0.021,1e-05,3.91729]
[1776885631643,53.93,78961.96,0.0,-0.0211,1e-05,3.93275]
[1776885634665,53.93,78944.51,0.0,-0.02133,1e-05,3.96758]
[1776885637689,53.94,78925.67,0.0,-0.02157,1e-05,4.00508]
[1776885642722,53.95,78920.68,0.0,-0.02165,1e-05,4.01777]
[1776885647757,53.96,78924.47,0.0,-0.02163,1e-05,4.01383]
[1776885652792,53.97,78922.54,0.0,-0.02167,1e-05,4.02066]
[1776885657829,53.98,78925.23,0.0,-0.02166,1e-05,4.01873]
[1776885663293,53.99,78925.06,0.0,-0.02167,1e-05,4.02093]
[1776885663311,53.99,78924.7,0.0,-0.02169,1e-05,4.02285]
[1776885664664,53.99,78924.7,0.0,-0.02169,1e-05,4.02285]
[1776885664876,54.0,78923.12,0.0,-0.02171,1e-05,4.02707]
[1776885669911,54.01,78930.66,0.0,-0.02164,1e-05,4.01595]
[1776885674573,54.02,78929.96,0.0,-0.02166,1e-05,4.01917]
[1776885674671,54.02,78928.23,0.0,-0.02169,1e-05,4.02369]
[1776885681397,54.03,78926.27,0.0,-0.02173,1e-05,4.02985]
[1776885682272,54.03,78931.06,0.0,-0.02168,1e-05,4.02202]
[1776885682332,54.03,78942.46,0.0,-0.02154,1e-05,4.00055]
[1776885687621,54.05,78947.8,0.0,-0.0215,1e-05,3.99442]
[1776885693087,54.06,78944.67,0.0,-0.02155,1e-05,4.00295]
[1776885698124,54.07,78944.71,0.0,-0.02158,1e-05,4.00613]
[1776885703158,54.08,78944.76,0.0,-0.02159,1e-05,4.00926]
[1776885708195,54.09,78944.55,0.0,-0.02162,1e-05,4.01284]
[1776885713227,54.1,78943.03,0.0,-0.02166,1e-05,4.01885]
[1776885714355,54.1,78943.03,0.0,-0.02166,1e-05,4.01885]
[1776885714453,54.11,78940.68,0.0,-0.02169,1e-05,4.02389]
[1776885715992,54.11,78940.68,0.0,-0.02169,1e-05,4.0245]
[1776885716248,54.11,78935.62,0.0,-0.02176,1e-05,4.03465]
[1776885717420,54.11,78935.62,0.0,-0.02176,1e-05,4.03465]
[1776885717471,54.11,78940.03,0.0,-0.02171,1e-05,4.0269]
[1776885718820,54.11,78940.21,0.0,-0.02171,1e-05,4.02717]
[1776885719337,54.12,78949.35,0.0,-0.0216,1e-05,4.0106]
[1776885725312,54.13,78945.57,0.0,-0.02167,1e-05,4.02147]
[1776885730347,54.14,78946.02,0.0,-0.02169,1e-05,4.02372]
[1776885735208,54.15,78946.65,0.0,-0.02169,1e-05,4.02502]
[1776885735384,54.15,78946.65,0.0,-0.0217,1e-05,4.02564]
[1776885737530,54.15,78946.18,0.0,-0.02171,1e-05,4.02715]
[1776885737630,54.15,78948.17,0.0,-0.02169,1e-05,4.02402]
[1776885743440,54.17,78947.56,0.0,-0.02172,1e-05,4.02889]
[1776885744238,54.17,78947.56,0.0,-0.02172,1e-05,4.02889]
[1776885744449,54.17,78948.34,0.0,-0.02171,1e-05,4.02804]
[1776885749265,54.18,78946.28,0.0,-0.02175,1e-05,4.03438]
[1776885749547,54.18,78952.66,0.0,-0.02168,1e-05,4.02297]
[1776885750160,54.18,78952.66,0.0,-0.02168,1e-05,4.02297]
[1776885750491,54.18,78952.66,0.0,-0.02168,1e-05,4.0236]
[1776885751225,54.18,78952.66,0.0,-0.02168,1e-05,4.0236]
[1776885751501,54.18,78955.34,0.0,-0.02164,1e-05,4.01722]
[1776885751965,54.18,78955.34,0.0,-0.02164,1e-05,4.01722]
[1776885752505,54.19,78954.94,0.0,-0.02165,1e-05,4.01861]
[1776885757540,54.2,78951.29,0.0,-0.02172,1e-05,4.02861]
[1776885758648,54.2,78951.29,0.0,-0.02172,1e-05,4.02861]
[1776885758710,54.2,78928.72,0.0,-0.022,1e-05,4.07129]
[1776885764590,54.21,78910.9,0.0,-0.02225,1e-05,4.10896]
[1776885765787,54.21,78910.9,0.0,-0.02225,1e-05,4.10896]
[1776885767723,54.21,78911.43,0.0,-0.02225,1e-05,4.10891]
[1776885767823,54.21,78913.13,0.0,-0.02223,1e-05,4.10614]
[1776885773652,54.22,78911.46,0.0,-0.02227,1e-05,4.11216]
[1776885778687,54.23,78907.39,0.0,-0.02233,1e-05,4.12222]
[1776885783722,54.24,78908.87,0.0,-0.02233,1e-05,4.12163]
[1776885787176,54.24,78909.73,0.0,-0.02233,1e-05,4.12132]
[1776885787752,54.24,78906.83,0.0,-0.02237,1e-05,4.12732]
[1776885790369,54.25,78909.71,0.0,-0.02233,1e-05,4.12267]
[1776885790773,54.25,78909.71,0.0,-0.02234,1e-05,4.12312]
[1776885791679,54.25,78909.71,0.0,-0.02234,1e-05,4.12312]
[1776885791782,54.25,78906.1,0.0,-0.02239,1e-05,4.13048]
[1776885796822,54.26,78908.83,0.0,-0.02237,1e-05,4.12748]
[1776885798833,54.26,78906.53,0.0,-0.0224,1e-05,4.13233]
[1776885799908,54.26,78910.13,0.0,-0.02236,1e-05,4.1263]
[1776885800848,54.26,78917.46,0.0,-0.02227,1e-05,4.11272]
[1776885801418,54.26,78917.46,0.0,-0.02227,1e-05,4.11272]
[1776885801850,54.27,78919.1,0.0,-0.02225,1e-05,4.11005]
[1776885802408,54.27,78919.1,0.0,-0.02225,1e-05,4.11005]
[1776885803407,54.27,78919.23,0.0,-0.02225,1e-05,4.11027]
[1776885803864,54.27,78918.88,0.0,-0.02226,1e-05,4.1114]
[1776885808899,54.28,78939.24,0.0,-0.02202,1e-05,4.075]
[1776885813934,54.29,78942.54,0.0,-0.02198,1e-05,4.06938]
[1776885818969,54.29,78935.88,0.0,-0.02208,1e-05,4.08462]
[1776885824011,54.3,78938.92,0.0,-0.02206,1e-05,4.08138]
[1776885829039,54.31,78940.29,0.0,-0.02207,1e-05,4.08185]
[1776885834074,54.32,78940.88,0.0,-0.02207,1e-05,4.08278]
[1776885836262,54.32,78941.58,0.0,-0.02207,1e-05,4.08197]
[1776885836276,54.32,78942.01,0.0,-0.02206,1e-05,4.08167]
[1776885838084,54.33,78942.01,0.0,-0.02207,1e-05,4.08218]
[1776885838136,54.33,78941.12,0.0,-0.02208,1e-05,4.08438]
[1776885839013,54.33,78941.12,0.0,-0.02208,1e-05,4.08438]
[1776885839298,54.33,78941.12,0.0,-0.02208,1e-05,4.08438]
[1776885839706,54.33,78941.12,0.0,-0.02208,1e-05,4.08438]
[1776885839737,54.33,78941.49,0.0,-0.02208,1e-05,4.0847]
[1776885840386,54.33,78941.49,0.0,-0.02208,1e-05,4.0847]
[1776885840486,54.33,78946.88,0.0,-0.02202,1e-05,4.07499]
[1776885846197,54.34,78936.16,0.0,-0.02217,1e-05,4.09841]
[1776885847414,54.34,78936.16,0.0,-0.02217,1e-05,4.09841]
[1776885847512,54.34,78929.2,0.0,-0.02226,1e-05,4.11213]
[1776885848465,54.34,78929.2,0.0,-0.02226,1e-05,4.11213]
[1776885848477,54.35,78929.31,0.0,-0.02226,1e-05,4.11238]
[1776885850256,54.35,78929.31,0.0,-0.02226,1e-05,4.11238]
[1776885850914,54.35,78929.31,0.0,-0.02226,1e-05,4.11238]
[1776885850268,54.35,78930.6,0.0,-0.02225,1e-05,4.11085]
[1776885851006,54.35,78930.6,0.0,-0.02225,1e-05,4.11085]
[1776885857273,54.36,78944.17,0.0,-0.02211,1e-05,4.08844]
[1776885862308,54.37,78942.96,0.0,-0.02214,1e-05,4.09323]
[1776885867346,54.38,78943.16,0.0,-0.02215,1e-05,4.09531]
[1776885870334,54.38,78942.91,0.0,-0.02216,1e-05,4.09675]
[1776885870407,54.38,78942.65,0.0,-0.02216,1e-05,4.09725]
[1776885876407,54.39,78933.81,0.0,-0.02228,1e-05,4.11534]
[1776885881444,54.4,78934.45,0.0,-0.02229,1e-05,4.11636]
[1776885886480,54.41,78941.91,0.0,-0.02221,1e-05,4.10447]
[1776885891517,54.41,78944.29,0.0,-0.0222,1e-05,4.10225]
[1776885896550,54.42,78946.66,0.0,-0.02218,1e-05,4.10007]
[1776885901585,54.43,78960.37,0.0,-0.02203,1e-05,4.07642]
[1776885902315,54.43,78960.37,0.0,-0.02203,1e-05,4.07642]
[1776885902594,54.43,78963.39,0.0,-0.02199,1e-05,4.07122]
[1776885907627,54.44,78965.84,0.0,-0.02198,1e-05,4.06915]
[1776885912662,54.45,78967.08,0.0,-0.02198,1e-05,4.06931]
[1776885917696,54.46,78968.98,0.0,-0.02197,1e-05,4.06818]
[1776885922731,54.47,78971.68,0.0,-0.02195,1e-05,4.06552]
[1776885925754,54.47,78994.83,0.0,-0.02168,1e-05,4.02357]
[1776885930840,54.48,78992.83,0.0,-0.02172,1e-05,4.03]
[1776885936834,54.49,78989.45,0.0,-0.02177,1e-05,4.03745]
[1776885941845,54.5,79002.26,0.0,-0.02163,1e-05,4.01561]
[1776885946904,54.51,78999.51,0.0,-0.02168,1e-05,4.024]
[1776885951939,54.52,79003.21,0.0,-0.02165,1e-05,4.0198]
[1776885956977,54.53,79004.89,0.0,-0.02165,1e-05,4.01886]
[1776885962013,54.54,79010.3,0.0,-0.0216,1e-05,4.01216]
[1776885965048,54.54,79030.29,0.0,-0.02137,1e-05,3.97677]
[1776885970082,54.55,79026.56,0.0,-0.02144,1e-05,3.98687]
[1776885975114,54.56,79025.95,0.0,-0.02146,1e-05,3.99047]
[1776885977129,54.57,79026.34,0.0,-0.02147,1e-05,3.99162]
[1776885980151,54.57,79026.95,0.0,-0.02147,1e-05,3.99173]
[1776885985185,54.59,79041.45,0.0,-0.02132,1e-05,3.96878]
[1776885990221,54.6,79034.03,0.0,-0.02143,1e-05,3.98588]
[1776885993524,54.6,79027.64,0.0,-0.0215,1e-05,3.99707]
[1776885993601,54.61,79006.19,0.0,-0.02177,1e-05,4.03771]
[1776885994580,54.61,79006.19,0.0,-0.02177,1e-05,4.03771]
[1776885994658,54.61,79006.97,0.0,-0.02177,1e-05,4.03741]
[1776886001016,54.62,79000.04,0.0,-0.02187,1e-05,4.05312]
[1776886001051,54.62,79000.78,0.0,-0.02186,1e-05,4.05227]
[1776886004322,54.63,78984.13,0.0,-0.02208,1e-05,4.08564]
[1776886005853,54.63,78984.13,0.0,-0.02208,1e-05,4.08564]
[1776886011124,54.64,78982.57,0.0,-0.02212,1e-05,4.09093]
[1776886013554,54.64,78979.65,0.0,-0.02216,1e-05,4.09783]
[1776886015105,54.64,78988.08,0.0,-0.02206,1e-05,4.0819]
[1776886015399,54.64,78996.74,0.0,-0.02196,1e-05,4.06703]
[1776886020433,54.65,79005.86,0.0,-0.02186,1e-05,4.05249]
[1776886025468,54.66,79009.04,0.0,-0.02184,1e-05,4.04855]
[1776886030503,54.67,79012.44,0.0,-0.02181,1e-05,4.04514]
[1776886035539,54.68,79000.93,0.0,-0.02197,1e-05,4.06913]
[1776886040574,54.69,78992.83,0.0,-0.02209,1e-05,4.0865]
[1776886045609,54.69,78998.29,0.0,-0.02203,1e-05,4.07831]
[1776886050644,54.7,78989.67,0.0,-0.02215,1e-05,4.09622]
[1776886055678,54.71,78986.01,0.0,-0.0222,1e-05,4.10317]
[1776886060714,54.71,78999.51,0.0,-0.02205,1e-05,4.08015]
[1776886065748,54.72,79001.94,0.0,-0.02203,1e-05,4.07777]
[1776886070784,54.73,79008.01,0.0,-0.02197,1e-05,4.06861]
[1776886075819,54.74,79007.96,0.0,-0.02198,1e-05,4.07095]
[1776886081912,54.75,79009.1,0.0,-0.02199,1e-05,4.07152]
[1776886087903,54.75,79009.68,0.0,-0.02199,1e-05,4.07269]
[1776886092938,54.76,79010.65,0.0,-0.022,1e-05,4.07358]
[1776886097972,54.77,78996.71,0.0,-0.02219,1e-05,4.10195]
[1776886101590,54.77,78989.87,0.0,-0.02228,1e-05,4.11605]
[1776886102057,54.78,78988.74,0.0,-0.02229,1e-05,4.11857]
[1776886108043,54.78,78980.46,0.0,-0.02241,1e-05,4.13649]
[1776886111588,54.79,78977.96,0.0,-0.02244,1e-05,4.14028]
[1776886112127,54.79,78976.03,0.0,-0.02247,1e-05,4.14429]
[1776886118120,54.79,78968.33,0.0,-0.02258,1e-05,4.161]
[1776886122200,54.8,79000.19,0.0,-0.02219,1e-05,4.10194]
[1776886128205,54.81,79002.45,0.0,-0.02217,1e-05,4.09979]
[1776886133237,54.81,79005.46,0.0,-0.02215,1e-05,4.09664]
[1776886138271,54.82,79008.84,0.0,-0.02212,1e-05,4.0924]
[1776886142573,54.83,79005.09,0.0,-0.02218,1e-05,4.10076]
[1776886142607,54.83,78990.96,0.0,-0.02236,1e-05,4.1279]
[1776886143288,54.83,78990.96,0.0,-0.02236,1e-05,4.1279]
[1776886143314,54.83,78987.91,0.0,-0.0224,1e-05,4.13408]
[1776886149347,54.84,78983.63,0.0,-0.02246,1e-05,4.14432]
[1776886150455,54.84,78983.63,0.0,-0.02246,1e-05,4.14432]
[1776886150557,54.84,78983.92,0.0,-0.02246,1e-05,4.14411]
[1776886156396,54.84,78982.35,0.0,-0.0225,1e-05,4.14915]
[1776886161431,54.85,78980.13,0.0,-0.02253,1e-05,4.15505]
[1776886171502,54.86,78979.54,0.0,-0.02255,1e-05,4.15742]
[1776886177543,54.87,78977.24,0.0,-0.02259,1e-05,4.16372]
[1776886182620,54.87,78976.16,0.0,-0.02262,1e-05,4.16733]
[1776886188621,54.88,78982.36,0.0,-0.02255,1e-05,4.1574]
[1776886193656,54.88,78981.64,0.0,-0.02257,1e-05,4.16037]
[1776886197236,54.89,78981.53,0.0,-0.02258,1e-05,4.16121]
[1776886197305,54.89,78995.22,0.0,-0.02241,1e-05,4.13585]
[1776886202762,54.89,78997.95,0.0,-0.02239,1e-05,4.13248]
[1776886208760,54.9,78998.15,0.0,-0.0224,1e-05,4.13427]
[1776886213806,54.91,78999.54,0.0,-0.02239,1e-05,4.13344]
[1776886219181,54.91,79000.54,0.0,-0.02239,1e-05,4.13299]
[1776886219258,54.92,78988.36,0.0,-0.02255,1e-05,4.15681]
[1776886221086,54.92,78988.36,0.0,-0.02255,1e-05,4.15681]
[1776886221176,54.92,78992.57,0.0,-0.0225,1e-05,4.14945]
[1776886226785,54.92,79004.7,0.0,-0.02235,1e-05,4.1278]
[1776886226891,54.92,79004.33,0.0,-0.02236,1e-05,4.12887]
[1776886231922,54.93,79003.02,0.0,-0.02238,1e-05,4.13114]
[1776886236959,54.94,79011.7,0.0,-0.02228,1e-05,4.11652]
[1776886240327,54.94,79023.14,0.0,-0.02214,1e-05,4.09508]
[1776886241008,54.93,79021.94,0.0,-0.02215,1e-05,4.09684]
[1776886246023,54.94,79022.43,0.0,-0.02216,1e-05,4.098]
[1776886251080,54.95,79024.21,0.0,-0.02215,1e-05,4.09678]
[1776886256101,54.96,79022.51,0.0,-0.02219,1e-05,4.10203]
[1776886261135,54.96,79024.7,0.0,-0.02217,1e-05,4.09994]
[1776886266171,54.97,79020.46,0.0,-0.02224,1e-05,4.10996]
[1776886266542,54.97,79020.46,0.0,-0.02224,1e-05,4.10996]
[1776886266638,54.97,79020.46,0.0,-0.02224,1e-05,4.10996]
[1776886266647,54.97,79020.46,0.0,-0.02224,1e-05,4.10996]
[1776886267186,54.97,79020.36,0.0,-0.02224,1e-05,4.11092]
[1776886268303,54.97,79020.36,0.0,-0.02224,1e-05,4.11092]
[1776886268314,54.97,79020.33,0.0,-0.02224,1e-05,4.11068]
[1776886274169,54.98,79006.42,0.0,-0.02243,1e-05,4.13884]
[1776886274515,54.98,79005.69,0.0,-0.02244,1e-05,4.14022]
[1776886275153,54.98,79005.69,0.0,-0.02244,1e-05,4.14022]
[1776886276039,54.98,78993.27,0.0,-0.02259,1e-05,4.16413]
[1776886276243,54.98,78986.19,0.0,-0.02269,1e-05,4.17818]
[1776886281276,54.99,78983.04,0.0,-0.02274,1e-05,4.18548]
[1776886284376,54.99,78986.47,0.0,-0.02269,1e-05,4.17943]
[1776886285305,54.99,78995.91,0.0,-0.02258,1e-05,4.16201]
[1776886291352,54.99,78999.67,0.0,-0.02253,1e-05,4.15465]
[1776886296387,55.0,79002.75,0.0,-0.0225,1e-05,4.15034]
[1776886298401,55.0,79019.48,0.0,-0.0223,1e-05,4.1193]
[1776886299409,55.0,79037.35,0.0,-0.02208,1e-05,4.08605]
[1776886304444,55.01,79037.52,0.0,-0.02209,1e-05,4.08784]
[1776886309479,55.02,79035.56,0.0,-0.02213,1e-05,4.09359]
[1776886314514,55.02,79034.72,0.0,-0.02215,1e-05,4.09724]
[1776886320555,55.03,79032.4,0.0,-0.0222,1e-05,4.10406]
[1776886325593,55.04,79022.98,0.0,-0.02233,1e-05,4.12381]
[1776886332641,55.05,79017.14,0.0,-0.02242,1e-05,4.13744]
[1776886337674,55.05,79020.99,0.0,-0.02238,1e-05,4.13202]
[1776886343762,55.06,79017.05,0.0,-0.02244,1e-05,4.1416]
[1776886350673,55.06,79017.05,0.0,-0.02244,1e-05,4.1416]
[1776886351175,55.06,79017.05,0.0,-0.02244,1e-05,4.1416]
[1776886351195,55.06,79017.05,0.0,-0.02244,1e-05,4.1416]
[1776886353226,55.07,79008.37,0.0,-0.02256,1e-05,4.15876]
[1776886353246,55.07,79000.55,0.0,-0.02266,1e-05,4.17392]
[1776886353996,55.07,79000.55,0.0,-0.02266,1e-05,4.17392]
[1776886354079,55.07,78995.46,0.0,-0.02273,1e-05,4.18391]
[1776886359831,55.08,79006.34,0.0,-0.0226,1e-05,4.16488]
[1776886364870,55.08,79009.81,0.0,-0.02257,1e-05,4.15975]
[1776886369904,55.09,79008.69,0.0,-0.02259,1e-05,4.16335]
[1776886374939,55.09,79016.36,0.0,-0.0225,1e-05,4.15024]
[1776886376762,55.09,79014.38,0.0,-0.02253,1e-05,4.1543]
[1776886377535,55.1,79012.42,0.0,-0.02256,1e-05,4.15831]
[1776886377960,55.1,79013.51,0.0,-0.02254,1e-05,4.15654]
[1776886379292,55.1,79013.51,0.0,-0.02254,1e-05,4.15654]
[1776886379327,55.1,79009.87,0.0,-0.02259,1e-05,4.16402]
[1776886380180,55.1,79009.87,0.0,-0.02259,1e-05,4.16402]
[1776886380221,55.1,79009.07,0.0,-0.0226,1e-05,4.16554]
[1776886386016,55.1,79006.04,0.0,-0.02265,1e-05,4.17289]
[1776886391052,55.11,79010.46,0.0,-0.0226,1e-05,4.16582]
[1776886396089,55.11,79010.5,0.0,-0.02261,1e-05,4.16711]
[1776886401123,55.12,79010.93,0.0,-0.02262,1e-05,4.16768]
[1776886402262,55.12,79010.93,0.0,-0.02262,1e-05,4.16768]
[1776886402335,55.12,78989.19,0.0,-0.02289,1e-05,4.20965]
[1776886403973,55.12,78989.19,0.0,-0.02289,1e-05,4.20965]
[1776886404184,55.12,78989.46,0.0,-0.02289,1e-05,4.20934]
[1776886410186,55.12,78985.32,0.0,-0.02295,1e-05,4.21852]
[1776886412395,55.13,78980.35,0.0,-0.02301,1e-05,4.22622]
[1776886412464,55.13,78974.7,0.0,-0.02308,1e-05,4.23745]
[1776886418306,55.13,78963.13,0.0,-0.02323,1e-05,4.26043]
[1776886418313,55.13,78967.98,0.0,-0.02317,1e-05,4.25122]
[1776886423442,55.13,78971.78,0.0,-0.02313,1e-05,4.24451]
[1776886423533,55.13,78971.94,0.0,-0.02313,1e-05,4.24453]
[1776886426806,55.13,78967.3,0.0,-0.02319,1e-05,4.25381]
[1776886429501,55.13,78947.92,0.0,-0.02344,1e-05,4.2916]
[1776886433033,55.14,78933.45,0.0,-0.02363,1e-05,4.31997]
[1776886433356,55.14,78931.34,0.0,-0.02366,1e-05,4.32413]
[1776886434183,55.14,78931.34,0.0,-0.02366,1e-05,4.32413]
[1776886434397,55.14,78927.7,0.0,-0.02371,1e-05,4.33127]
[1776886439400,55.14,78929.73,0.0,-0.02368,1e-05,4.32742]
[1776886442446,55.14,78922.46,0.0,-0.02378,1e-05,4.34164]
[1776886442471,55.14,78896.69,0.0,-0.02412,1e-05,4.39233]
[1776886444220,55.14,78896.69,0.0,-0.02412,1e-05,4.39222]
[1776886449480,55.13,78918.39,0.0,-0.02383,1e-05,4.34916]
[1776886452521,55.13,78927.44,0.0,-0.02371,1e-05,4.33144]
[1776886453964,55.13,78929.83,0.0,-0.02368,1e-05,4.32681]
[1776886454578,55.13,78928.52,0.0,-0.02369,1e-05,4.32939]
[1776886460557,55.14,78927.27,0.0,-0.02371,1e-05,4.33193]
[1776886465593,55.14,78929.73,0.0,-0.02368,1e-05,4.32718]
[1776886469974,55.14,78929.86,0.0,-0.02368,1e-05,4.32698]
[1776886470627,55.14,78927.99,0.0,-0.0237,1e-05,4.33064]
[1776886471433,55.14,78927.99,0.0,-0.0237,1e-05,4.33064]
[1776886471466,55.14,78921.27,0.0,-0.02378,1e-05,4.34174]
[1776886471686,55.14,78921.27,0.0,-0.02378,1e-05,4.34174]
[1776886471737,55.14,78918.78,0.0,-0.02381,1e-05,4.34662]
[1776886477679,55.14,78917.92,0.0,-0.02382,1e-05,4.34819]
[1776886479563,55.14,78917.92,0.0,-0.02382,1e-05,4.34819]
[1776886480343,55.14,78916.56,0.0,-0.02384,1e-05,4.35083]
[1776886481105,55.13,78920.3,0.0,-0.02379,1e-05,4.34346]
[1776886481193,55.13,78924.35,0.0,-0.02374,1e-05,4.33553]
[1776886487750,55.14,78926.36,0.0,-0.02371,1e-05,4.33168]
[1776886490212,55.14,78925.07,0.0,-0.02373,1e-05,4.33422]
[1776886490313,55.14,78924.94,0.0,-0.02373,1e-05,4.33451]
[1776886492638,55.14,78924.97,0.0,-0.02373,1e-05,4.33445]
[1776886493443,55.14,78924.78,0.0,-0.02373,1e-05,4.33484]
[1776886494352,55.14,78922.44,0.0,-0.02376,1e-05,4.33945]
[1776886494381,55.14,78921.03,0.0,-0.02378,1e-05,4.34222]
[1776886494726,55.14,78921.03,0.0,-0.02378,1e-05,4.34222]
[1776886494797,55.14,78916.55,0.0,-0.02384,1e-05,4.35101]
[1776886499832,55.14,78911.04,0.0,-0.02391,1e-05,4.36172]
[1776886501194,55.14,78911.04,0.0,-0.02391,1e-05,4.36172]
[1776886503455,55.13,78884.33,0.0,-0.02427,1e-05,4.41423]
[1776886504934,55.13,78852.47,0.0,-0.02469,1e-05,4.47765]
[1776886507748,55.13,78852.14,0.0,-0.0247,1e-05,4.4781]
[1776886512928,55.13,78858.89,0.0,-0.0246,1e-05,4.46305]
[1776886518485,55.13,78858.13,0.0,-0.0246,1e-05,4.46376]
[1776886522678,55.12,78848.23,0.0,-0.02473,1e-05,4.4828]
[1776886522845,55.12,78848.8,0.0,-0.02472,1e-05,4.48142]
[1776886531053,55.11,78823.16,0.0,-0.02504,1e-05,4.52805]
[1776886536089,55.11,78825.12,0.0,-0.025,1e-05,4.5226]
[1776886541123,55.1,78822.99,0.0,-0.02502,1e-05,4.52544]
[1776886546160,55.1,78831.72,0.0,-0.02489,1e-05,4.50635]
[1776886550193,55.09,78847.73,0.0,-0.02467,1e-05,4.47309]
[1776886555286,55.09,78814.67,0.0,-0.02511,1e-05,4.53852]
[1776886560318,55.09,78818.05,0.0,-0.02506,1e-05,4.5307]
[1776886566301,55.08,78817.52,0.0,-0.02505,1e-05,4.52917]
[1776886571337,55.07,78813.66,0.0,-0.02509,1e-05,4.53546]
[1776886576372,55.07,78817.96,0.0,-0.02502,1e-05,4.52511]
[1776886581406,55.06,78819.87,0.0,-0.02498,1e-05,4.51941]
[1776886583421,55.06,78803.38,0.0,-0.02521,1e-05,4.55218]
[1776886585598,55.06,78795.49,0.0,-0.02531,1e-05,4.56787]
[1776886590049,55.05,78773.53,0.0,-0.02561,1e-05,4.61109]
[1776886593269,55.05,78781.88,0.0,-0.02547,1e-05,4.5901]
[1776886595480,55.05,78791.04,0.0,-0.02534,1e-05,4.5706]
[1776886601282,55.04,78793.18,0.0,-0.02529,1e-05,4.56398]
[1776886606583,55.03,78802.21,0.0,-0.02515,1e-05,4.54347]
[1776886611617,55.03,78803.98,0.0,-0.02512,1e-05,4.53817]
[1776886616652,55.02,78790.76,0.0,-0.02529,1e-05,4.56324]
[1776886619677,55.02,78773.47,0.0,-0.02552,1e-05,4.59735]
[1776886624708,55.01,78774.32,0.0,-0.02549,1e-05,4.59348]
[1776886629743,55.0,78779.63,0.0,-0.02541,1e-05,4.58053]
[1776886634778,55.0,78783.01,0.0,-0.02535,1e-05,4.57171]
[1776886639814,54.99,78784.2,0.0,-0.02532,1e-05,4.56742]
[1776886644848,54.98,78801.14,0.0,-0.02507,1e-05,4.53119]
[1776886649883,54.98,78805.06,0.0,-0.02501,1e-05,4.5217]
[1776886655509,54.98,78806.42,0.0,-0.02497,1e-05,4.51561]
[1776886661344,54.97,78815.74,0.0,-0.02483,1e-05,4.49508]
[1776886663981,54.97,78836.49,0.0,-0.02454,1e-05,4.45234]
[1776886665240,54.97,78836.49,0.0,-0.02454,1e-05,4.45234]
[1776886670352,54.96,78835.99,0.0,-0.02454,1e-05,4.4524]
[1776886673198,54.96,78842.89,0.0,-0.02445,1e-05,4.43804]
[1776886679086,54.96,78854.55,0.0,-0.02428,1e-05,4.41381]
[1776886684121,54.96,78844.86,0.0,-0.02441,1e-05,4.43249]
[1776886689156,54.95,78845.36,0.0,-0.0244,1e-05,4.43073]
[1776886694195,54.95,78854.77,0.0,-0.02427,1e-05,4.41131]
[1776886699229,54.95,78850.57,0.0,-0.02432,1e-05,4.41909]
[1776886704435,54.95,78848.96,0.0,-0.02434,1e-05,4.42182]
[1776886710307,54.95,78838.19,0.0,-0.02448,1e-05,4.44245]
[1776886715343,54.94,78844.08,0.0,-0.02438,1e-05,4.42786]
[1776886720377,54.94,78847.02,0.0,-0.02434,1e-05,4.42129]
[1776886725412,54.94,78854.88,0.0,-0.02423,1e-05,4.40499]
[1776886730446,54.94,78867.04,0.0,-0.02406,1e-05,4.38043]
[1776886735482,54.94,78862.05,0.0,-0.02413,1e-05,4.38996]
[1776886740516,54.93,78859.76,0.0,-0.02416,1e-05,4.39409]
[1776886745578,54.93,78859.99,0.0,-0.02415,1e-05,4.3933]
[1776886751726,54.93,78862.72,0.0,-0.02411,1e-05,4.38733]
[1776886757635,54.93,78859.62,0.0,-0.02415,1e-05,4.39312]
[1776886762671,54.93,78857.13,0.0,-0.02418,1e-05,4.39774]
[1776886767706,54.93,78855.33,0.0,-0.0242,1e-05,4.40101]
[1776886772741,54.93,78853.36,0.0,-0.02422,1e-05,4.40255]
[1776886777776,54.93,78852.27,0.0,-0.02423,1e-05,4.40444]
[1776886782812,54.93,78852.27,0.0,-0.02423,1e-05,4.40421]
[1776886787845,54.93,78850.65,0.0,-0.02425,1e-05,4.4072]
[1776886792881,54.92,78848.08,0.0,-0.02428,1e-05,4.41205]
[1776886797919,54.92,78847.51,0.0,-0.02429,1e-05,4.41294]
[1776886802958,54.92,78833.63,0.0,-0.02447,1e-05,4.44035]
[1776886807987,54.92,78825.87,0.0,-0.02457,1e-05,4.45521]
[1776886813024,54.92,78824.43,0.0,-0.02459,1e-05,4.45743]
[1776886818060,54.92,78827.95,0.0,-0.02453,1e-05,4.44971]
[1776886823094,54.91,78831.52,0.0,-0.02448,1e-05,4.4419]
[1776886828133,54.91,78819.05,0.0,-0.02465,1e-05,4.46625]
[1776886833166,54.91,78827.39,0.0,-0.02452,1e-05,4.44657]
[1776886838200,54.91,78831.6,0.0,-0.02446,1e-05,4.43741]
[1776886843236,54.9,78830.7,0.0,-0.02446,1e-05,4.43853]
[1776886848272,54.9,78830.35,0.0,-0.02446,1e-05,4.43855]
[1776886853310,54.9,78833.25,0.0,-0.02442,1e-05,4.43206]
[1776886858340,54.9,78833.59,0.0,-0.02441,1e-05,4.43072]
[1776886863377,54.9,78845.58,0.0,-0.02425,1e-05,4.40622]
[1776886868415,54.89,78840.06,0.0,-0.02432,1e-05,4.41665]
[1776886873456,54.89,78853.21,0.0,-0.02414,1e-05,4.38994]
[1776886878489,54.89,78852.38,0.0,-0.02414,1e-05,4.39116]
[1776886883525,54.89,78848.22,0.0,-0.0242,1e-05,4.39897]
[1776886888560,54.89,78849.85,0.0,-0.02417,1e-05,4.39518]
[1776886893594,54.89,78845.86,0.0,-0.02421,1e-05,4.40046]
[1776886898631,54.88,78847.05,0.0,-0.02419,1e-05,4.39751]
[1776886903665,54.88,78853.94,0.0,-0.0241,1e-05,4.38327]
[1776886908699,54.88,78852.42,0.0,-0.02411,1e-05,4.38588]
[1776886912730,54.88,78835.97,0.0,-0.02433,1e-05,4.41828]
[1776886917765,54.88,78833.97,0.0,-0.02435,1e-05,4.42146]
[1776886922802,54.87,78826.88,0.0,-0.02444,1e-05,4.43493]
[1776886927836,54.87,78822.6,0.0,-0.0245,1e-05,4.4426]
[1776886932872,54.87,78830.14,0.0,-0.02439,1e-05,4.42665]
[1776886937907,54.87,78842.66,0.0,-0.02422,1e-05,4.40103]
[1776886942943,54.86,78852.34,0.0,-0.02408,1e-05,4.38138]
[1776886947976,54.86,78854.22,0.0,-0.02406,1e-05,4.37734]
[1776886954019,54.86,78854.31,0.0,-0.02404,1e-05,4.37473]
[1776886959058,54.86,78852.7,0.0,-0.02406,1e-05,4.37759]
[1776886964096,54.86,78853.85,0.0,-0.02404,1e-05,4.37496]
[1776886969128,54.86,78842.44,0.0,-0.02419,1e-05,4.39719]
[1776886975172,54.86,78837.46,0.0,-0.02426,1e-05,4.40652]
[1776886980209,54.86,78825.59,0.0,-0.02441,1e-05,4.42964]
[1776886985245,54.85,78823.59,0.0,-0.02444,1e-05,4.43297]
[1776886990277,54.85,78823.73,0.0,-0.02443,1e-05,4.43205]
[1776886995315,54.85,78831.0,0.0,-0.02433,1e-05,4.41693]
[1776887000349,54.85,78830.78,0.0,-0.02433,1e-05,4.41686]
[1776887007521,54.84,78829.25,0.0,-0.02434,1e-05,4.41918]
[1776887013440,54.84,78832.9,0.0,-0.02428,1e-05,4.40915]
[1776887018475,54.84,78844.75,0.0,-0.02412,1e-05,4.38521]
[1776887024517,54.84,78845.12,0.0,-0.02411,1e-05,4.3841]
[1776887029551,54.84,78844.39,0.0,-0.02412,1e-05,4.3852]
[1776887034588,54.84,78844.32,0.0,-0.02412,1e-05,4.38496]
[1776887039621,54.84,78840.94,0.0,-0.02416,1e-05,4.39119]
[1776887044657,54.83,78850.09,0.0,-0.02403,1e-05,4.37262]
[1776887049692,54.83,78848.32,0.0,-0.02405,1e-05,4.3758]
[1776887054731,54.83,78847.79,0.0,-0.02406,1e-05,4.37644]
[1776887059766,54.83,78854.3,0.0,-0.02397,1e-05,4.36309]
[1776887064801,54.83,78860.56,0.0,-0.02388,1e-05,4.35046]
[1776887069836,54.83,78861.92,0.0,-0.02386,1e-05,4.34758]
[1776887074873,54.83,78845.33,0.0,-0.02407,1e-05,4.37801]
[1776887079905,54.83,78848.84,0.0,-0.02402,1e-05,4.37069]
[1776887084941,54.83,78849.66,0.0,-0.02401,1e-05,4.36873]
[1776887089976,54.83,78847.84,0.0,-0.02403,1e-05,4.37203]
[1776887095011,54.82,78848.34,0.0,-0.02402,1e-05,4.37076]
[1776887100046,54.82,78850.53,0.0,-0.02399,1e-05,4.36616]
[1776887105081,54.82,78850.59,0.0,-0.02399,1e-05,4.36579]
[1776887110119,54.82,78848.45,0.0,-0.02402,1e-05,4.3697]
[1776887115151,54.82,78835.2,0.0,-0.02419,1e-05,4.39566]
[1776887121192,54.82,78834.07,0.0,-0.0242,1e-05,4.39723]
[1776887126230,54.82,78833.92,0.0,-0.0242,1e-05,4.39698]
[1776887131263,54.81,78820.5,0.0,-0.02437,1e-05,4.4211]
[1776887134602,54.81,78823.7,0.0,-0.02432,1e-05,4.41427]
[1776887138966,54.81,78823.06,0.0,-0.02433,1e-05,4.41498]
[1776887144354,54.81,78826.15,0.0,-0.02428,1e-05,4.40803]
[1776887149389,54.81,78827.17,0.0,-0.02426,1e-05,4.40537]
[1776887154424,54.8,78829.52,0.0,-0.02423,1e-05,4.40006]
[1776887159460,54.8,78836.35,0.0,-0.02413,1e-05,4.38594]
[1776887164496,54.8,78837.55,0.0,-0.02411,1e-05,4.38313]
[1776887169530,54.8,78822.72,0.0,-0.02431,1e-05,4.41226]
[1776887174566,54.8,78824.28,0.0,-0.02428,1e-05,4.4085]
[1776887179602,54.8,78832.85,0.0,-0.02416,1e-05,4.39086]
[1776887184636,54.79,78837.78,0.0,-0.0241,1e-05,4.38062]
[1776887189672,54.79,78830.03,0.0,-0.0242,1e-05,4.39556]
[1776887195714,54.79,78828.39,0.0,-0.0242,1e-05,4.3961]
[1776887200749,54.79,78831.83,0.0,-0.02415,1e-05,4.38872]
[1776887203169,54.79,78822.48,0.0,-0.02428,1e-05,4.40726]
[1776887203248,54.79,78812.35,0.0,-0.02441,1e-05,4.42731]
[1776887206105,54.79,78810.99,0.0,-0.02443,1e-05,4.42919]
[1776887206159,54.78,78813.6,0.0,-0.02438,1e-05,4.42226]
[1776887211852,54.78,78824.69,0.0,-0.02423,1e-05,4.39941]
[1776887216884,54.78,78833.51,0.0,-0.0241,1e-05,4.38128]
[1776887221919,54.77,78833.5,0.0,-0.0241,1e-05,4.38083]
[1776887226954,54.77,78841.55,0.0,-0.02399,1e-05,4.36441]
[1776887231988,54.77,78838.2,0.0,-0.02403,1e-05,4.37074]
[1776887237025,54.77,78838.38,0.0,-0.02403,1e-05,4.37006]
[1776887243073,54.77,78838.06,0.0,-0.02403,1e-05,4.3703]
[1776887245426,54.77,78837.75,0.0,-0.02403,1e-05,4.37092]
[1776887249214,54.77,78863.72,0.0,-0.02369,1e-05,4.31954]
[1776887252342,54.77,78864.81,0.0,-0.02366,1e-05,4.3154]
[1776887258177,54.77,78868.67,0.0,-0.02362,1e-05,4.30813]
[1776887263209,54.77,78877.75,0.0,-0.0235,1e-05,4.29079]
[1776887268244,54.77,78881.88,0.0,-0.02345,1e-05,4.28326]
[1776887269617,54.77,78881.69,0.0,-0.02345,1e-05,4.28374]
[1776887275292,54.78,78878.37,0.0,-0.0235,1e-05,4.29081]
[1776887280329,54.78,78876.79,0.0,-0.02352,1e-05,4.29439]
[1776887285364,54.78,78877.91,0.0,-0.02351,1e-05,4.29268]
[1776887290399,54.78,78878.32,0.0,-0.02351,1e-05,4.29237]
[1776887295436,54.78,78874.41,0.0,-0.02356,1e-05,4.30049]
[1776887300470,54.78,78862.59,0.0,-0.02372,1e-05,4.32403]
[1776887305504,54.78,78853.52,0.0,-0.02384,1e-05,4.34209]
[1776887311549,54.78,78855.16,0.0,-0.02381,1e-05,4.33688]
[1776887316582,54.78,78849.69,0.0,-0.02388,1e-05,4.34769]
[1776887321617,54.78,78848.68,0.0,-0.0239,1e-05,4.34962]
[1776887328665,54.78,78846.82,0.0,-0.02392,1e-05,4.35314]
[1776887333700,54.78,78848.31,0.0,-0.0239,1e-05,4.35008]
[1776887339847,54.78,78851.32,0.0,-0.02386,1e-05,4.34396]
[1776887345785,54.78,78846.46,0.0,-0.02392,1e-05,4.35337]
[1776887350819,54.78,78851.16,0.0,-0.02386,1e-05,4.34386]
[1776887357869,54.78,78850.75,0.0,-0.02386,1e-05,4.3444]
[1776887362903,54.78,78838.87,0.0,-0.02402,1e-05,4.36756]
[1776887367926,54.78,78835.52,0.0,-0.02406,1e-05,4.37389]
[1776887370980,54.78,78865.25,0.0,-0.02366,1e-05,4.31491]
[1776887375998,54.78,78869.77,0.0,-0.02359,1e-05,4.30404]
[1776887381035,54.78,78874.94,0.0,-0.02353,1e-05,4.29422]
[1776887386074,54.78,78873.21,0.0,-0.02355,1e-05,4.29798]
[1776887391104,54.78,78876.81,0.0,-0.02351,1e-05,4.29129]
[1776887396140,54.78,78882.51,0.0,-0.02344,1e-05,4.28059]
[1776887401061,54.78,78886.68,0.0,-0.02339,1e-05,4.27282]
[1776887402197,54.78,78903.76,0.0,-0.02316,1e-05,4.23979]
[1776887403208,54.78,78874.65,0.0,-0.02354,1e-05,4.29655]
[1776887404215,54.79,78844.41,0.0,-0.02395,1e-05,4.35635]
[1776887405281,54.79,78844.41,0.0,-0.02395,1e-05,4.35635]
[1776887410319,54.78,78850.22,0.0,-0.02387,1e-05,4.34474]
[1776887415797,54.78,78851.25,0.0,-0.02385,1e-05,4.34267]
[1776887421331,54.78,78836.91,0.0,-0.02404,1e-05,4.37088]
[1776887426368,54.78,78838.66,0.0,-0.02402,1e-05,4.36712]
[1776887431405,54.78,78831.89,0.0,-0.0241,1e-05,4.37815]
[1776887436438,54.78,78832.06,0.0,-0.02409,1e-05,4.37753]
[1776887441473,54.78,78829.94,0.0,-0.02412,1e-05,4.38148]
[1776887446513,54.78,78817.56,0.0,-0.02428,1e-05,4.40589]
[1776887451546,54.78,78818.52,0.0,-0.02427,1e-05,4.40362]
[1776887456684,54.78,78824.09,0.0,-0.02419,1e-05,4.39217]
[1776887458380,54.78,78825.0,0.0,-0.02418,1e-05,4.3903]
[1776887459602,54.78,78843.03,0.0,-0.02394,1e-05,4.35438]
[1776887461354,54.78,78848.47,0.0,-0.02386,1e-05,4.34363]
[1776887466802,54.78,78843.07,0.0,-0.02394,1e-05,4.35441]
[1776887471687,54.78,78824.53,0.0,-0.02418,1e-05,4.3911]
[1776887476722,54.78,78837.67,0.0,-0.02401,1e-05,4.36478]
[1776887481757,54.78,78830.79,0.0,-0.0241,1e-05,4.37838]
[1776887486792,54.78,78830.13,0.0,-0.02411,1e-05,4.37954]
[1776887491828,54.77,78838.28,0.0,-0.02398,1e-05,4.36118]
[1776887496861,54.77,78840.65,0.0,-0.02395,1e-05,4.35651]
[1776887501898,54.78,78852.85,0.0,-0.02379,1e-05,4.33251]
[1776887506933,54.78,78837.98,0.0,-0.02399,1e-05,4.36201]
[1776887511971,54.78,78830.93,0.0,-0.02408,1e-05,4.37588]
[1776887517002,54.77,78829.54,0.0,-0.0241,1e-05,4.37844]
[1776887522038,54.77,78830.02,0.0,-0.02409,1e-05,4.37727]
[1776887527072,54.77,78828.71,0.0,-0.02411,1e-05,4.37967]
[1776887532108,54.77,78816.78,0.0,-0.02427,1e-05,4.40324]
[1776887536041,54.77,78813.36,0.0,-0.02431,1e-05,4.40979]
[1776887536139,54.77,78813.34,0.0,-0.02431,1e-05,4.40973]
[1776887541170,54.77,78816.11,0.0,-0.02427,1e-05,4.40371]
[1776887546211,54.77,78819.03,0.0,-0.02423,1e-05,4.39742]
[1776887551241,54.77,78818.22,0.0,-0.02423,1e-05,4.3965]
[1776887556276,54.76,78820.49,0.0,-0.02419,1e-05,4.39151]
[1776887561312,54.76,78822.84,0.0,-0.02416,1e-05,4.38639]
[1776887563322,54.76,78821.86,0.0,-0.02417,1e-05,4.38826]
[1776887563363,54.76,78797.38,0.0,-0.0245,1e-05,4.43725]
[1776887566630,54.76,78782.09,0.0,-0.02471,1e-05,4.46769]
[1776887572389,54.76,78787.62,0.0,-0.02462,1e-05,4.45511]
[1776887577425,54.75,78778.84,0.0,-0.02474,1e-05,4.47181]
[1776887582458,54.75,78782.55,0.0,-0.02468,1e-05,4.46326]
[1776887587494,54.75,78774.42,0.0,-0.02478,1e-05,4.47865]
[1776887592529,54.74,78782.19,0.0,-0.02467,1e-05,4.46188]
[1776887597564,54.74,78783.18,0.0,-0.02465,1e-05,4.45898]
[1776887602600,54.74,78782.4,0.0,-0.02465,1e-05,4.45967]
[1776887607633,54.73,78780.46,0.0,-0.02468,1e-05,4.46268]
[1776887612671,54.73,78788.54,0.0,-0.02455,1e-05,4.4434]
[1776887617707,54.73,78794.49,0.0,-0.02446,1e-05,4.43072]
[1776887622579,54.73,78789.86,0.0,-0.02452,1e-05,4.4395]
[1776887622743,54.73,78787.3,0.0,-0.02456,1e-05,4.4445]
[1776887627777,54.72,78791.02,0.0,-0.0245,1e-05,4.43618]
[1776887628835,54.72,78791.02,0.0,-0.0245,1e-05,4.43618]
[1776887628921,54.72,78792.41,0.0,-0.02448,1e-05,4.43322]
[1776887630221,54.72,78792.41,0.0,-0.02448,1e-05,4.43306]
[1776887630798,54.72,78794.17,0.0,-0.02445,1e-05,4.42936]
[1776887632817,54.72,78805.41,0.0,-0.0243,1e-05,4.40668]
[1776887632830,54.72,78811.9,0.0,-0.02421,1e-05,4.39359]
[1776887634381,54.72,78811.9,0.0,-0.02421,1e-05,4.39349]
[1776887634826,54.72,78812.02,0.0,-0.02421,1e-05,4.39315]
[1776887639860,54.72,78814.06,0.0,-0.02418,1e-05,4.38858]
[1776887644895,54.72,78825.64,0.0,-0.02402,1e-05,4.36508]
[1776887646010,54.72,78825.64,0.0,-0.02402,1e-05,4.36508]
[1776887647916,54.72,78847.14,0.0,-0.02373,1e-05,4.32236]
[1776887651007,54.72,78854.09,0.0,-0.02364,1e-05,4.3087]
[1776887656980,54.72,78856.53,0.0,-0.02361,1e-05,4.30422]
[1776887662015,54.72,78854.71,0.0,-0.02364,1e-05,4.30805]
[1776887667049,54.72,78852.24,0.0,-0.02367,1e-05,4.31315]
[1776887672084,54.72,78857.9,0.0,-0.02359,1e-05,4.30024]
[1776887677120,54.72,78867.0,0.0,-0.02347,1e-05,4.28278]
[1776887682157,54.73,78877.81,0.0,-0.02333,1e-05,4.2624]
[1776887687189,54.73,78876.49,0.0,-0.02336,1e-05,4.26565]
[1776887692227,54.73,78878.34,0.0,-0.02334,1e-05,4.26272]
[1776887697260,54.73,78879.48,0.0,-0.02333,1e-05,4.2612]
[1776887702300,54.73,78871.43,0.0,-0.02344,1e-05,4.27764]
[1776887704315,54.74,78855.24,0.0,-0.02365,1e-05,4.30957]
[1776887709487,54.74,78829.32,0.0,-0.02399,1e-05,4.36096]
[1776887711125,54.74,78829.32,0.0,-0.02399,1e-05,4.36094]
[1776887711386,54.74,78829.32,0.0,-0.02399,1e-05,4.36094]
[1776887711612,54.74,78829.32,0.0,-0.02399,1e-05,4.36094]
[1776887712179,54.74,78834.74,0.0,-0.02392,1e-05,4.35016]
[1776887712370,54.74,78834.74,0.0,-0.02392,1e-05,4.35014]
[1776887717405,54.74,78831.22,0.0,-0.02397,1e-05,4.35702]
[1776887719025,54.74,78831.22,0.0,-0.02397,1e-05,4.35702]
[1776887719068,54.74,78833.28,0.0,-0.02394,1e-05,4.35292]
[1776887721217,54.74,78840.14,0.0,-0.02385,1e-05,4.33932]
[1776887721432,54.74,78844.63,0.0,-0.02379,1e-05,4.33047]
[1776887723999,54.74,78844.33,0.0,-0.02379,1e-05,4.33109]
[1776887724455,54.74,78844.19,0.0,-0.0238,1e-05,4.33143]
[1776887728260,54.74,78844.86,0.0,-0.02379,1e-05,4.3302]
[1776887728428,54.74,78844.86,0.0,-0.02379,1e-05,4.3302]
[1776887729792,54.74,78844.59,0.0,-0.02379,1e-05,4.33077]
[1776887729851,54.74,78849.62,0.0,-0.02373,1e-05,4.32088]
[1776887732602,54.74,78851.63,0.0,-0.02369,1e-05,4.31495]
[1776887732627,54.74,78850.89,0.0,-0.0237,1e-05,4.31647]
[1776887736539,54.74,78866.87,0.0,-0.02349,1e-05,4.2854]
[1776887741573,54.74,78870.58,0.0,-0.02345,1e-05,4.2788]
[1776887746610,54.74,78868.7,0.0,-0.02348,1e-05,4.28314]
[1776887751643,54.74,78873.47,0.0,-0.02342,1e-05,4.27451]
[1776887756678,54.75,78873.1,0.0,-0.02343,1e-05,4.27597]
[1776887761713,54.75,78869.35,0.0,-0.02348,1e-05,4.28397]
[1776887766748,54.75,78879.09,0.0,-0.02336,1e-05,4.26572]
[1776887771783,54.75,78876.5,0.0,-0.0234,1e-05,4.2716]
[1776887776819,54.76,78874.71,0.0,-0.02343,1e-05,4.27592]
[1776887781853,54.76,78876.72,0.0,-0.02341,1e-05,4.27282]
[1776887786888,54.76,78876.71,0.0,-0.02341,1e-05,4.27366]
[1776887790055,54.76,78893.51,0.0,-0.0232,1e-05,4.24147]
[1776887795954,54.77,78885.72,0.0,-0.02329,1e-05,4.25582]
[1776887800988,54.77,78888.62,0.0,-0.02326,1e-05,4.25111]
[1776887806022,54.77,78889.44,0.0,-0.02326,1e-05,4.25045]
[1776887811058,54.78,78892.48,0.0,-0.02322,1e-05,4.24548]
[1776887815086,54.78,78908.92,0.0,-0.02302,1e-05,4.2144]
[1776887820120,54.78,78911.23,0.0,-0.023,1e-05,4.21112]
[1776887823968,54.79,78916.11,0.0,-0.02294,1e-05,4.20246]
[1776887827170,54.79,78932.59,0.0,-0.02273,1e-05,4.17184]
[1776887832205,54.8,78931.71,0.0,-0.02275,1e-05,4.17505]
[1776887837239,54.8,78931.79,0.0,-0.02276,1e-05,4.17642]
[1776887842275,54.81,78930.47,0.0,-0.02279,1e-05,4.18046]
[1776887848317,54.81,78915.82,0.0,-0.02299,1e-05,4.21052]
[1776887851340,54.81,78928.86,0.0,-0.02282,1e-05,4.18413]
[1776887857380,54.82,78941.52,0.0,-0.02267,1e-05,4.16175]
[1776887862415,54.83,78940.37,0.0,-0.02269,1e-05,4.16553]
[1776887867450,54.83,78943.37,0.0,-0.02267,1e-05,4.1614]
[1776887872485,54.84,78936.57,0.0,-0.02276,1e-05,4.17604]
[1776887875506,54.84,78920.16,0.0,-0.02298,1e-05,4.20847]
[1776887880541,54.84,78916.75,0.0,-0.02303,1e-05,4.21634]
[1776887885576,54.85,78917.98,0.0,-0.02302,1e-05,4.21517]
[1776887890759,54.85,78911.49,0.0,-0.02311,1e-05,4.22899]
[1776887896656,54.86,78909.19,0.0,-0.02315,1e-05,4.23467]
[1776887901689,54.86,78909.44,0.0,-0.02315,1e-05,4.23516]
[1776887906725,54.86,78906.71,0.0,-0.0232,1e-05,4.24138]
[1776887910899,54.87,78922.43,0.0,-0.023,1e-05,4.21178]
[1776887916794,54.87,78921.74,0.0,-0.02301,1e-05,4.21241]
[1776887921829,54.87,78915.35,0.0,-0.02309,1e-05,4.2258]
[1776887926864,54.88,78915.02,0.0,-0.0231,1e-05,4.22734]
[1776887930268,54.88,78913.89,0.0,-0.02312,1e-05,4.22989]
[1776887934550,54.88,78911.54,0.0,-0.02316,1e-05,4.23552]
[1776887939992,54.89,78907.5,0.0,-0.02322,1e-05,4.24432]
[1776887945027,54.89,78920.09,0.0,-0.02306,1e-05,4.22079]
[1776887950062,54.89,78915.52,0.0,-0.02312,1e-05,4.23043]
[1776887955096,54.89,78919.56,0.0,-0.02308,1e-05,4.22348]
[1776887959125,54.9,78896.04,0.0,-0.02339,1e-05,4.26966]
[1776887964160,54.9,78896.69,0.0,-0.02338,1e-05,4.26891]
[1776887969199,54.9,78883.42,0.0,-0.02356,1e-05,4.2952]
[1776887969631,54.9,78883.42,0.0,-0.02356,1e-05,4.2952]
[1776887975243,54.9,78870.58,0.0,-0.02372,1e-05,4.3186]
[1776887979273,54.9,78853.15,0.0,-0.02395,1e-05,4.35294]
[1776887981249,54.9,78854.8,0.0,-0.02393,1e-05,4.34966]
[1776887981347,54.9,78853.42,0.0,-0.02394,1e-05,4.35236]
[1776887981698,54.9,78853.42,0.0,-0.02394,1e-05,4.35236]
[1776887981934,54.9,78853.42,0.0,-0.02394,1e-05,4.35236]
[1776887982376,54.9,78852.64,0.0,-0.02395,1e-05,4.35388]
[1776887983217,54.9,78852.64,0.0,-0.02395,1e-05,4.35388]
[1776887984320,54.9,78832.92,0.0,-0.02422,1e-05,4.39286]
[1776887984481,54.9,78832.92,0.0,-0.02422,1e-05,4.39286]
[1776887990353,54.9,78822.49,0.0,-0.02435,1e-05,4.41297]
[1776887992638,54.9,78818.61,0.0,-0.0244,1e-05,4.42045]
[1776887993372,54.9,78821.02,0.0,-0.02437,1e-05,4.4155]
[1776887997886,54.89,78826.7,0.0,-0.02429,1e-05,4.40379]
[1776888001734,54.89,78852.51,0.0,-0.02394,1e-05,4.35206]
[1776888003395,54.89,78852.87,0.0,-0.02394,1e-05,4.35132]
[1776888007710,54.89,78880.35,0.0,-0.02358,1e-05,4.29735]
[1776888010493,54.89,78851.07,0.0,-0.02396,1e-05,4.35509]
[1776888015256,54.89,78834.93,0.0,-0.02418,1e-05,4.38683]
[1776888016170,54.89,78834.93,0.0,-0.02418,1e-05,4.38683]
[1776888021573,54.89,78828.92,0.0,-0.02425,1e-05,4.39819]
[1776888027393,54.89,78814.72,0.0,-0.02444,1e-05,4.42613]
[1776888032657,54.89,78812.03,0.0,-0.02446,1e-05,4.42839]
[1776888035679,54.88,78795.59,0.0,-0.02468,1e-05,4.46093]
[1776888040709,54.88,78813.33,0.0,-0.02443,1e-05,4.42442]
[1776888045747,54.88,78823.77,0.0,-0.02429,1e-05,4.40293]
[1776888050782,54.88,78825.77,0.0,-0.02426,1e-05,4.39845]
[1776888055816,54.88,78824.26,0.0,-0.02428,1e-05,4.40095]
[1776888060978,54.87,78829.11,0.0,-0.02421,1e-05,4.39077]
[1776888065268,54.87,78850.15,0.0,-0.02393,1e-05,4.34888]
[1776888070923,54.87,78835.39,0.0,-0.02412,1e-05,4.37797]
[1776888075958,54.87,78832.53,0.0,-0.02416,1e-05,4.38348]
[1776888080992,54.87,78822.17,0.0,-0.02429,1e-05,4.40367]
[1776888086029,54.87,78822.76,0.0,-0.02428,1e-05,4.40211]
[1776888091063,54.87,78822.35,0.0,-0.02428,1e-05,4.40049]
[1776888096099,54.87,78831.77,0.0,-0.02415,1e-05,4.38146]
[1776888101134,54.87,78818.82,0.0,-0.02432,1e-05,4.40701]
[1776888106170,54.87,78816.45,0.0,-0.02435,1e-05,4.41125]
[1776888109190,54.86,78832.35,0.0,-0.02413,1e-05,4.37937]
[1776888114225,54.86,78836.39,0.0,-0.02408,1e-05,4.37121]
[1776888119260,54.86,78838.86,0.0,-0.02405,1e-05,4.36624]
[1776888120484,54.86,78838.86,0.0,-0.02405,1e-05,4.36624]
[1776888122437,54.86,78862.89,0.0,-0.02373,1e-05,4.3188]
[1776888125576,54.86,78863.0,0.0,-0.02373,1e-05,4.31878]
[1776888133358,54.87,78870.32,0.0,-0.02363,1e-05,4.30505]
[1776888133817,54.87,78870.32,0.0,-0.02363,1e-05,4.30505]
[1776888137869,54.87,78868.55,0.0,-0.02366,1e-05,4.30887]
[1776888140435,54.87,78869.93,0.0,-0.02364,1e-05,4.30633]
[1776888144105,54.87,78888.89,0.0,-0.0234,1e-05,4.26972]
[1776888150635,54.87,78868.75,0.0,-0.02367,1e-05,4.31004]
[1776888156529,54.87,78868.08,0.0,-0.02367,1e-05,4.30973]
[1776888161564,54.88,78858.53,0.0,-0.0238,1e-05,4.32882]
[1776888166601,54.88,78853.13,0.0,-0.02387,1e-05,4.33969]
[1776888169623,54.88,78869.64,0.0,-0.02365,1e-05,4.30746]
[1776888174658,54.88,78875.7,0.0,-0.02358,1e-05,4.29613]
[1776888179692,54.88,78880.56,0.0,-0.02352,1e-05,4.28717]
[1776888184726,54.88,78886.82,0.0,-0.02344,1e-05,4.27551]
[1776888189761,54.88,78884.08,0.0,-0.02348,1e-05,4.28139]
[1776888194797,54.89,78873.21,0.0,-0.02362,1e-05,4.30308]
[1776888199833,54.89,78880.47,0.0,-0.02353,1e-05,4.28916]
[1776888204868,54.89,78882.55,0.0,-0.02351,1e-05,4.28552]
[1776888206882,54.89,78882.57,0.0,-0.02351,1e-05,4.28565]
[1776888209903,54.89,78881.31,0.0,-0.02352,1e-05,4.28834]
[1776888214939,54.89,78870.96,0.0,-0.02365,1e-05,4.30688]
[1776888219974,54.89,78868.36,0.0,-0.02369,1e-05,4.31217]
[1776888226016,54.89,78882.48,0.0,-0.0235,1e-05,4.28494]
[1776888231052,54.89,78883.44,0.0,-0.02349,1e-05,4.28351]
[1776888236556,54.9,78875.16,0.0,-0.02361,1e-05,4.29999]
[1776888236567,54.9,78878.07,0.0,-0.02357,1e-05,4.2944]
[1776888242134,54.88,78883.63,0.0,-0.02347,1e-05,4.27987]
[1776888244325,54.88,78884.42,0.0,-0.02346,1e-05,4.27773]
[1776888244399,54.88,78884.31,0.0,-0.02345,1e-05,4.27736]
[1776888250186,54.88,78884.41,0.0,-0.02346,1e-05,4.27767]
[1776888255222,54.88,78885.98,0.0,-0.02344,1e-05,4.27504]
[1776888260256,54.88,78884.36,0.0,-0.02346,1e-05,4.27862]
[1776888265291,54.89,78883.52,0.0,-0.02348,1e-05,4.28066]
[1776888270325,54.89,78883.55,0.0,-0.02348,1e-05,4.281]
[1776888275362,54.89,78883.75,0.0,-0.02347,1e-05,4.27893]
[1776888280396,54.89,78880.72,0.0,-0.02351,1e-05,4.2853]
[1776888285432,54.89,78879.51,0.0,-0.02353,1e-05,4.28802]
[1776888291513,54.89,78882.88,0.0,-0.02349,1e-05,4.28176]
[1776888291859,54.89,78882.88,0.0,-0.02349,1e-05,4.28176]
[1776888294497,54.89,78899.46,0.0,-0.02327,1e-05,4.2498]
[1776888294773,54.89,78899.46,0.0,-0.02327,1e-05,4.2498]
[1776888301561,54.89,78883.73,0.0,-0.02348,1e-05,4.28099]
[1776888306597,54.9,78880.55,0.0,-0.02353,1e-05,4.28762]
[1776888311634,54.9,78885.53,0.0,-0.02346,1e-05,4.27826]
[1776888316667,54.9,78894.12,0.0,-0.02335,1e-05,4.26196]
[1776888321702,54.9,78899.76,0.0,-0.02328,1e-05,4.25161]
[1776888326740,54.9,78900.04,0.0,-0.02328,1e-05,4.25169]
[1776888331773,54.9,78897.96,0.0,-0.0233,1e-05,4.25424]
[1776888336808,54.91,78888.24,0.0,-0.02343,1e-05,4.2736]
[1776888341845,54.91,78885.16,0.0,-0.02348,1e-05,4.28003]
[1776888345873,54.91,78868.16,0.0,-0.0237,1e-05,4.31344]
[1776888351786,54.91,78865.51,0.0,-0.02374,1e-05,4.31873]
[1776888360977,54.91,78859.22,0.0,-0.02382,1e-05,4.33131]
[1776888366013,54.91,78848.0,0.0,-0.02397,1e-05,4.35347]
[1776888371049,54.91,78849.03,0.0,-0.02396,1e-05,4.35145]
[1776888376084,54.91,78853.27,0.0,-0.0239,1e-05,4.34318]
[1776888381118,54.91,78857.87,0.0,-0.02384,1e-05,4.33433]
[1776888386153,54.91,78857.7,0.0,-0.02385,1e-05,4.33494]
[1776888391192,54.91,78844.13,0.0,-0.02402,1e-05,4.35977]
[1776888394044,54.91,78830.61,0.0,-0.0242,1e-05,4.38659]
[1776888399396,54.91,78825.87,0.0,-0.02426,1e-05,4.39565]
[1776888405286,54.91,78817.33,0.0,-0.02437,1e-05,4.4122]
[1776888410320,54.91,78820.04,0.0,-0.02433,1e-05,4.40636]
[1776888415357,54.91,78821.8,0.0,-0.0243,1e-05,4.40245]
[1776888420391,54.9,78820.32,0.0,-0.02432,1e-05,4.40503]
[1776888425429,54.9,78810.9,0.0,-0.02445,1e-05,4.42331]
[1776888430461,54.9,78810.24,0.0,-0.02445,1e-05,4.42403]
[1776888435495,54.9,78798.07,0.0,-0.02461,1e-05,4.4477]
[1776888438760,54.9,78797.09,0.0,-0.02462,1e-05,4.44933]
[1776888442360,54.9,78814.19,0.0,-0.02439,1e-05,4.41452]
[1776888444404,54.89,78813.38,0.0,-0.0244,1e-05,4.41591]
[1776888450602,54.89,78802.01,0.0,-0.02454,1e-05,4.43767]
[1776888455636,54.89,78803.05,0.0,-0.02451,1e-05,4.43269]
[1776888460671,54.89,78805.17,0.0,-0.02448,1e-05,4.42766]
[1776888465707,54.88,78807.74,0.0,-0.02444,1e-05,4.42175]
[1776888470741,54.88,78807.61,0.0,-0.02444,1e-05,4.42124]
[1776888475777,54.88,78807.31,0.0,-0.02443,1e-05,4.42105]
[1776888480823,54.88,78800.02,0.0,-0.02453,1e-05,4.43495]
[1776888485847,54.87,78811.5,0.0,-0.02437,1e-05,4.41109]
[1776888490957,54.87,78824.91,0.0,-0.02418,1e-05,4.38384]
[1776888495991,54.87,78825.01,0.0,-0.02418,1e-05,4.38315]
[1776888501026,54.87,78823.11,0.0,-0.0242,1e-05,4.38655]
[1776888505142,54.87,78807.37,0.0,-0.02441,1e-05,4.41766]
[1776888511100,54.87,78808.23,0.0,-0.02439,1e-05,4.4131]
[1776888516136,54.86,78809.73,0.0,-0.02436,1e-05,4.40948]
[1776888521173,54.86,78810.04,0.0,-0.02435,1e-05,4.40828]
[1776888526206,54.86,78797.4,0.0,-0.02452,1e-05,4.43297]
[1776888531241,54.86,78797.88,0.0,-0.02451,1e-05,4.43122]
[1776888536275,54.85,78797.84,0.0,-0.0245,1e-05,4.43051]
[1776888542318,54.85,78797.87,0.0,-0.0245,1e-05,4.42949]
[1776888547353,54.85,78800.3,0.0,-0.02446,1e-05,4.42384]
[1776888551380,54.85,78819.63,0.0,-0.02419,1e-05,4.38467]
[1776888556416,54.85,78821.4,0.0,-0.02417,1e-05,4.38075]
[1776888561451,54.84,78811.87,0.0,-0.02429,1e-05,4.39932]
[1776888564472,54.84,78785.29,0.0,-0.02465,1e-05,4.45224]
[1776888569507,54.84,78785.83,0.0,-0.02464,1e-05,4.45016]
[1776888570880,54.84,78785.83,0.0,-0.02464,1e-05,4.45016]
[1776888574832,54.84,78780.46,0.0,-0.0247,1e-05,4.45816]
[1776888580587,54.83,78775.5,0.0,-0.02475,1e-05,4.46681]
[1776888585705,54.83,78766.83,0.0,-0.02487,1e-05,4.48313]
[1776888591666,54.82,78767.19,0.0,-0.02485,1e-05,4.48111]
[1776888596698,54.82,78762.5,0.0,-0.02491,1e-05,4.48956]
[1776888601734,54.82,78760.99,0.0,-0.02492,1e-05,4.49156]
[1776888606768,54.81,78759.25,0.0,-0.02494,1e-05,4.49399]
[1776888608783,54.81,78743.0,0.0,-0.02516,1e-05,4.52684]
[1776888613818,54.81,78742.62,0.0,-0.02516,1e-05,4.52593]
[1776888618853,54.8,78737.85,0.0,-0.02521,1e-05,4.53417]
[1776888623634,54.8,78734.84,0.0,-0.02525,1e-05,4.53911]
[1776888627644,54.79,78732.81,0.0,-0.02527,1e-05,4.54196]
[1776888632950,54.79,78732.63,0.0,-0.02525,1e-05,4.5382]
[1776888637986,54.78,78734.96,0.0,-0.0252,1e-05,4.53178]
[1776888643020,54.78,78735.43,0.0,-0.02519,1e-05,4.52916]
[1776888648056,54.77,78736.98,0.0,-0.02515,1e-05,4.52435]
[1776888653093,54.77,78737.97,0.0,-0.02513,1e-05,4.52069]
[1776888658130,54.76,78737.91,0.0,-0.02512,1e-05,4.51913]
[1776888663165,54.76,78741.54,0.0,-0.02506,1e-05,4.51011]
[1776888668196,54.75,78759.46,0.0,-0.0248,1e-05,4.4723]
[1776888673231,54.75,78761.26,0.0,-0.02477,1e-05,4.46739]
[1776888678267,54.74,78769.2,0.0,-0.02465,1e-05,4.45015]
[1776888683301,54.74,78772.39,0.0,-0.0246,1e-05,4.44276]
[1776888688343,54.74,78770.18,0.0,-0.02462,1e-05,4.44631]
[1776888693375,54.73,78768.13,0.0,-0.02464,1e-05,4.44747]
[1776888696510,54.73,78748.22,0.0,-0.02491,1e-05,4.48723]
[1776888702439,54.73,78751.1,0.0,-0.02486,1e-05,4.48001]
[1776888707473,54.72,78751.25,0.0,-0.02485,1e-05,4.47861]
[1776888712508,54.72,78754.74,0.0,-0.02479,1e-05,4.47052]
[1776888717545,54.72,78753.96,0.0,-0.0248,1e-05,4.47111]
[1776888722579,54.72,78752.83,0.0,-0.02481,1e-05,4.47241]
[1776888727614,54.71,78756.89,0.0,-0.02474,1e-05,4.46324]
[1776888732653,54.71,78758.19,0.0,-0.02472,1e-05,4.4597]
[1776888737688,54.71,78768.8,0.0,-0.02457,1e-05,4.43746]
[1776888742722,54.7,78768.02,0.0,-0.02458,1e-05,4.43837]
[1776888747757,54.7,78770.25,0.0,-0.02454,1e-05,4.43327]
[1776888752792,54.7,78772.51,0.0,-0.02449,1e-05,4.42603]
[1776888757828,54.7,78773.2,0.0,-0.02448,1e-05,4.42422]
[1776888762863,54.7,78774.5,0.0,-0.02446,1e-05,4.42123]
[1776888768904,54.7,78774.72,0.0,-0.02446,1e-05,4.42038]
[1776888773939,54.69,78757.42,0.0,-0.02469,1e-05,4.45477]
[1776888774908,54.69,78757.42,0.0,-0.02469,1e-05,4.45477]
[1776888778704,54.69,78769.38,0.0,-0.02452,1e-05,4.43033]
[1776888784414,54.69,78766.82,0.0,-0.02456,1e-05,4.43502]
[1776888788671,54.69,78762.19,0.0,-0.02462,1e-05,4.44383]
[1776888794087,54.69,78761.68,0.0,-0.02462,1e-05,4.44431]
[1776888799121,54.69,78761.22,0.0,-0.02462,1e-05,4.44476]
[1776888804157,54.69,78757.6,0.0,-0.02467,1e-05,4.45151]
[1776888809192,54.68,78757.55,0.0,-0.02467,1e-05,4.45098]
[1776888814227,54.68,78754.69,0.0,-0.02469,1e-05,4.45396]
[1776888819262,54.68,78756.26,0.0,-0.02466,1e-05,4.45009]
[1776888824296,54.68,78764.59,0.0,-0.02454,1e-05,4.43263]
[1776888830339,54.67,78763.3,0.0,-0.02456,1e-05,4.43457]
[1776888835540,54.67,78750.66,0.0,-0.02473,1e-05,4.45954]
[1776888841415,54.67,78749.44,0.0,-0.02474,1e-05,4.46086]
[1776888846265,54.67,78749.22,0.0,-0.02474,1e-05,4.46098]
[1776888846285,54.67,78751.42,0.0,-0.0247,1e-05,4.45603]
[1776888848085,54.67,78751.42,0.0,-0.0247,1e-05,4.45603]
[1776888848105,54.66,78752.05,0.0,-0.02469,1e-05,4.45391]
[1776888853500,54.66,78752.87,0.0,-0.02467,1e-05,4.45062]
[1776888859542,54.65,78754.13,0.0,-0.02464,1e-05,4.44712]
[1776888864599,54.65,78754.35,0.0,-0.02464,1e-05,4.44605]
[1776888865721,54.65,78735.0,0.0,-0.0249,1e-05,4.48497]
[1776888871628,54.65,78735.26,0.0,-0.02488,1e-05,4.48103]
[1776888876666,54.64,78736.11,0.0,-0.02486,1e-05,4.47828]
[1776888882705,54.64,78733.33,0.0,-0.02489,1e-05,4.48273]
[1776888888747,54.64,78734.88,0.0,-0.02486,1e-05,4.47846]
[1776888893781,54.63,78731.77,0.0,-0.0249,1e-05,4.4839]
[1776888898817,54.63,78731.51,0.0,-0.0249,1e-05,4.48348]
[1776888903852,54.63,78734.09,0.0,-0.02485,1e-05,4.47726]
[1776888908887,54.62,78735.54,0.0,-0.02483,1e-05,4.47334]
[1776888913923,54.62,78734.89,0.0,-0.02483,1e-05,4.47366]
[1776888919964,54.62,78732.73,0.0,-0.02485,1e-05,4.47677]
[1776888925000,54.61,78732.97,0.0,-0.02484,1e-05,4.47518]
[1776888930034,54.61,78732.42,0.0,-0.02484,1e-05,4.47519]
[1776888935070,54.61,78736.01,0.0,-0.02477,1e-05,4.46469]
[1776888940106,54.6,78723.04,0.0,-0.02494,1e-05,4.48994]
[1776888945141,54.6,78724.69,0.0,-0.02491,1e-05,4.48533]
[1776888950179,54.59,78728.61,0.0,-0.02485,1e-05,4.47617]
[1776888955215,54.59,78726.4,0.0,-0.02487,1e-05,4.4795]
[1776888957188,54.59,78729.94,0.0,-0.02482,1e-05,4.47207]
[1776888961002,54.59,78735.15,0.0,-0.02475,1e-05,4.4606]
[1776888961353,54.59,78735.15,0.0,-0.02475,1e-05,4.4606]
[1776888961375,54.59,78735.71,0.0,-0.02474,1e-05,4.45926]
[1776888962879,54.59,78735.98,0.0,-0.02473,1e-05,4.45851]
[1776888963271,54.59,78735.57,0.0,-0.02474,1e-05,4.45913]
[1776888968307,54.58,78737.4,0.0,-0.0247,1e-05,4.45438]
[1776888970228,54.58,78737.82,0.0,-0.0247,1e-05,4.45332]
[1776888970321,54.58,78735.76,0.0,-0.02472,1e-05,4.45729]
[1776888972797,54.58,78729.11,0.0,-0.02481,1e-05,4.47035]
[1776888973341,54.58,78727.25,0.0,-0.02484,1e-05,4.47391]
[1776888979383,54.57,78725.27,0.0,-0.02485,1e-05,4.47652]
[1776888984418,54.57,78725.47,0.0,-0.02484,1e-05,4.47494]
[1776888989454,54.57,78734.33,0.0,-0.02471,1e-05,4.45567]
[1776888994488,54.56,78735.33,0.0,-0.02468,1e-05,4.45058]
[1776888999524,54.56,78737.62,0.0,-0.02464,1e-05,4.445]
[1776889005472,54.56,78738.67,0.0,-0.02463,1e-05,4.44214]
[1776889014404,54.55,78741.53,0.0,-0.02458,1e-05,4.43474]
[1776889019665,54.55,78744.67,0.0,-0.02452,1e-05,4.42713]
[1776889024699,54.54,78746.26,0.0,-0.0245,1e-05,4.42305]
[1776889029733,54.54,78748.04,0.0,-0.02447,1e-05,4.41864]
[1776889034770,54.54,78746.16,0.0,-0.02449,1e-05,4.42155]
[1776889039804,54.54,78746.8,0.0,-0.02447,1e-05,4.41938]
[1776889044839,54.53,78756.9,0.0,-0.02433,1e-05,4.39824]
[1776889049876,54.53,78754.49,0.0,-0.02436,1e-05,4.40234]
[1776889054911,54.53,78751.77,0.0,-0.02438,1e-05,4.40495]
[1776889058939,54.53,78726.15,0.0,-0.02472,1e-05,4.45602]
[1776889063975,54.52,78725.42,0.0,-0.02473,1e-05,4.4563]
[1776889069009,54.52,78724.88,0.0,-0.02473,1e-05,4.45619]
[1776889074044,54.51,78725.26,0.0,-0.02471,1e-05,4.45425]
[1776889079079,54.51,78724.37,0.0,-0.02472,1e-05,4.45491]
[1776889084113,54.51,78720.29,0.0,-0.02477,1e-05,4.46204]
[1776889089149,54.5,78721.51,0.0,-0.02474,1e-05,4.45839]
[1776889094184,54.5,78732.09,0.0,-0.02459,1e-05,4.43587]
[1776889099219,54.5,78734.98,0.0,-0.02454,1e-05,4.42914]
[1776889104253,54.49,78736.63,0.0,-0.02452,1e-05,4.42497]
[1776889109291,54.49,78736.81,0.0,-0.02451,1e-05,4.42378]
[1776889114331,54.49,78745.0,0.0,-0.02438,1e-05,4.40434]
[1776889119364,54.49,78747.11,0.0,-0.02435,1e-05,4.39948]
[1776889124398,54.48,78737.11,0.0,-0.02448,1e-05,4.41902]
[1776889129434,54.48,78734.26,0.0,-0.02451,1e-05,4.42406]
[1776889134470,54.48,78731.75,0.0,-0.02454,1e-05,4.42845]
[1776889137732,54.48,78717.63,0.0,-0.02473,1e-05,4.45661]
[1776889140935,54.48,78712.4,0.0,-0.0248,1e-05,4.46663]
[1776889141458,54.48,78712.4,0.0,-0.0248,1e-05,4.46663]
[1776889141527,54.48,78711.94,0.0,-0.02481,1e-05,4.46737]
[1776889143338,54.48,78711.47,0.0,-0.02481,1e-05,4.46813]
[1776889143540,54.47,78715.19,0.0,-0.02476,1e-05,4.46037]
[1776889144694,54.47,78716.68,0.0,-0.02474,1e-05,4.45716]
[1776889145555,54.47,78710.56,0.0,-0.02482,1e-05,4.46944]
[1776889146126,54.47,78710.56,0.0,-0.02482,1e-05,4.46944]
[1776889146561,54.47,78704.16,0.0,-0.02491,1e-05,4.48229]
[1776889147014,54.47,78704.16,0.0,-0.02491,1e-05,4.48229]
[1776889147568,54.47,78701.69,0.0,-0.02494,1e-05,4.48712]
[1776889148089,54.47,78701.69,0.0,-0.02494,1e-05,4.48712]
[1776889150996,54.47,78701.32,0.0,-0.02494,1e-05,4.48723]
[1776889151591,54.47,78701.32,0.0,-0.02494,1e-05,4.48723]
[1776889153711,54.47,78696.57,0.0,-0.02501,1e-05,4.4963]
[1776889154618,54.47,78689.11,0.0,-0.02511,1e-05,4.51136]
[1776889155329,54.47,78689.11,0.0,-0.02511,1e-05,4.51136]
[1776889155624,54.47,78686.54,0.0,-0.02514,1e-05,4.51639]
[1776889156065,54.47,78686.54,0.0,-0.02514,1e-05,4.51639]
[1776889156638,54.47,78686.27,0.0,-0.02514,1e-05,4.51668]
[1776889156887,54.47,78686.27,0.0,-0.02514,1e-05,4.51668]
[1776889157504,54.47,78686.27,0.0,-0.02514,1e-05,4.51668]
[1776889157649,54.46,78634.33,0.0,-0.02587,1e-05,4.62299]
[1776889163203,54.46,78623.67,0.0,-0.02602,1e-05,4.64397]
[1776889164582,54.45,78621.59,0.0,-0.02604,1e-05,4.64735]
[1776889169725,54.44,78617.61,0.0,-0.02608,1e-05,4.65272]
[1776889173705,54.44,78615.26,0.0,-0.02609,1e-05,4.65401]
[1776889179796,54.37,78613.88,0.0,-0.02597,1e-05,4.63616]
[1776889184830,54.32,78613.66,0.0,-0.02586,1e-05,4.619]
[1776889185929,54.32,78613.66,0.0,-0.02586,1e-05,4.619]
[1776889185965,54.32,78616.77,0.0,-0.02581,1e-05,4.61208]
[1776889187227,54.32,78616.77,0.0,-0.02581,1e-05,4.61208]
[1776889187322,54.31,78637.42,0.0,-0.02551,1e-05,4.56824]
[1776889193134,54.31,78635.33,0.0,-0.02553,1e-05,4.57133]
[1776889193225,54.31,78632.85,0.0,-0.02556,1e-05,4.57596]
[1776889194940,54.31,78632.68,0.0,-0.02557,1e-05,4.57631]
[1776889195004,54.31,78632.26,0.0,-0.02557,1e-05,4.57685]
[1776889199129,54.3,78631.89,0.0,-0.02557,1e-05,4.57662]
[1776889199230,54.3,78631.7,0.0,-0.02557,1e-05,4.57634]
[1776889201219,54.3,78631.7,0.0,-0.02557,1e-05,4.57634]
[1776889201306,54.3,78630.14,0.0,-0.02558,1e-05,4.57892]
[1776889204325,54.3,78621.6,0.0,-0.0257,1e-05,4.59638]
[1776889204385,54.3,78617.34,0.0,-0.02576,1e-05,4.60453]
[1776889205178,54.3,78617.34,0.0,-0.02576,1e-05,4.60453]
[1776889205265,54.29,78616.75,0.0,-0.02577,1e-05,4.60538]
[1776889211012,54.29,78612.91,0.0,-0.02581,1e-05,4.61151]
[1776889216047,54.28,78612.34,0.0,-0.0258,1e-05,4.61083]
[1776889218541,54.28,78609.89,0.0,-0.02583,1e-05,4.61522]
[1776889218560,54.28,78608.96,0.0,-0.02585,1e-05,4.61679]
[1776889225110,54.27,78608.4,0.0,-0.02584,1e-05,4.61565]
[1776889230145,54.27,78608.8,0.0,-0.02582,1e-05,4.61288]
[1776889232012,54.26,78607.32,0.0,-0.02582,1e-05,4.61305]
[1776889232160,54.26,78605.83,0.0,-0.02584,1e-05,4.61578]
[1776889234537,54.26,78605.83,0.0,-0.02584,1e-05,4.61578]
[1776889236440,54.26,78589.94,0.0,-0.02607,1e-05,4.64837]
[1776889243679,54.25,78565.86,0.0,-0.0264,1e-05,4.69606]
[1776889243738,54.25,78565.67,0.0,-0.02639,1e-05,4.69541]
[1776889243839,54.25,78565.67,0.0,-0.02639,1e-05,4.69541]
[1776889244250,54.25,78565.67,0.0,-0.02639,1e-05,4.69541]
[1776889245406,54.25,78565.67,0.0,-0.02639,1e-05,4.69541]
[1776889245468,54.24,78554.29,0.0,-0.02656,1e-05,4.71908]
[1776889247268,54.24,78554.29,0.0,-0.02654,1e-05,4.7173]
[1776889249320,54.24,78551.08,0.0,-0.02659,1e-05,4.72357]
[1776889249389,54.23,78552.9,0.0,-0.02655,1e-05,4.71852]
[1776889250485,54.23,78552.9,0.0,-0.02655,1e-05,4.71852]
[1776889256334,54.21,78541.84,0.0,-0.02667,1e-05,4.73523]
[1776889257203,54.21,78541.84,0.0,-0.02667,1e-05,4.73523]
[1776889257609,54.2,78544.15,0.0,-0.02662,1e-05,4.72772]
[1776889260254,54.2,78543.85,0.0,-0.02662,1e-05,4.72778]
[1776889263930,54.15,78558.34,0.0,-0.02629,1e-05,4.67935]
[1776889268426,54.14,78550.01,0.0,-0.02639,1e-05,4.69454]
[1776889269424,54.14,78549.86,0.0,-0.02639,1e-05,4.69436]
[1776889274462,54.13,78543.9,0.0,-0.02647,1e-05,4.70504]
[1776889279496,54.1,78530.91,0.0,-0.0266,1e-05,4.72436]
[1776889284530,54.1,78529.18,0.0,-0.02661,1e-05,4.72577]
[1776889286940,54.09,78522.52,0.0,-0.0267,1e-05,4.73889]
[1776889292438,54.08,78516.08,0.0,-0.02676,1e-05,4.74684]
[1776889293991,54.08,78511.83,0.0,-0.02682,1e-05,4.75535]
[1776889295373,54.08,78511.95,0.0,-0.02682,1e-05,4.75446]
[1776889298230,54.07,78499.68,0.0,-0.02699,2e-05,4.77897]
[1776889303666,54.06,78498.5,0.0,-0.02698,2e-05,4.77745]
[1776889308704,54.05,78511.66,0.0,-0.02676,1e-05,4.7458]
[1776889313742,54.04,78519.29,0.0,-0.02662,1e-05,4.72643]
[1776889319790,54.03,78520.37,0.0,-0.02658,1e-05,4.72058]
[1776889319859,54.03,78520.37,0.0,-0.02658,1e-05,4.72058]
[1776889322808,54.02,78499.47,0.0,-0.02688,1e-05,4.76366]
[1776889327832,54.01,78497.77,0.0,-0.02689,1e-05,4.76403]
[1776889328857,54.01,78469.39,0.0,-0.0273,2e-05,4.82407]
[1776889334358,54.0,78468.67,0.0,-0.0273,2e-05,4.8226]
[1776889339930,53.98,78466.9,0.0,-0.02729,2e-05,4.82193]
[1776889342845,53.98,78464.8,0.0,-0.02732,2e-05,4.82577]
[1776889349999,53.96,78494.03,0.0,-0.02683,1e-05,4.75599]
[1776889355036,53.95,78502.51,0.0,-0.02667,1e-05,4.73253]
[1776889360072,53.94,78512.55,0.0,-0.02651,1e-05,4.70826]
[1776889365112,53.93,78514.55,0.0,-0.02646,1e-05,4.70135]
[1776889367703,53.93,78513.89,0.0,-0.02647,1e-05,4.70225]
[1776889371141,53.92,78522.96,0.0,-0.02632,1e-05,4.68035]
[1776889377191,53.92,78530.44,0.0,-0.02619,1e-05,4.66159]
[1776889382226,53.91,78529.75,0.0,-0.02618,1e-05,4.66082]
[1776889386254,53.9,78512.24,0.0,-0.02642,1e-05,4.69583]
[1776889391291,53.89,78516.06,0.0,-0.02635,1e-05,4.68514]
[1776889396324,53.89,78525.46,0.0,-0.0262,1e-05,4.66322]
[1776889401359,53.88,78525.85,0.0,-0.02618,1e-05,4.66013]
[1776889405514,53.88,78525.74,0.0,-0.02617,1e-05,4.65902]
[1776889411429,53.87,78528.9,0.0,-0.02609,1e-05,4.64713]
[1776889416464,53.86,78529.15,0.0,-0.02607,1e-05,4.64404]
[1776889422511,53.85,78529.79,0.0,-0.02605,1e-05,4.64018]
[1776889427542,53.84,78533.22,0.0,-0.02598,1e-05,4.63088]
[1776889432577,53.84,78532.85,0.0,-0.02597,1e-05,4.62966]
[1776889437612,53.83,78538.96,0.0,-0.02587,1e-05,4.61438]
[1776889439156,53.83,78552.29,0.0,-0.02567,1e-05,4.58592]
[1776889444662,53.82,78560.97,0.0,-0.02554,1e-05,4.56609]
[1776889445417,53.82,78560.97,0.0,-0.02554,1e-05,4.56609]
[1776889445667,53.82,78560.2,0.0,-0.02555,1e-05,4.5674]
[1776889447955,53.82,78560.12,0.0,-0.02555,1e-05,4.56727]
[1776889448985,53.82,78559.66,0.0,-0.02555,1e-05,4.56732]
[1776889454731,53.81,78559.92,0.0,-0.02553,1e-05,4.56526]
[1776889459766,53.81,78558.73,0.0,-0.02554,1e-05,4.56627]
[1776889464801,53.8,78541.19,0.0,-0.02578,1e-05,4.60132]
[1776889466816,53.8,78518.06,0.0,-0.02611,1e-05,4.6495]
[1776889471851,53.79,78503.48,0.0,-0.0263,1e-05,4.67648]
[1776889476887,53.79,78526.96,0.0,-0.02594,1e-05,4.62374]
[1776889481921,53.78,78529.12,0.0,-0.0259,1e-05,4.61764]
[1776889486955,53.78,78528.64,0.0,-0.02589,1e-05,4.61676]
[1776889491990,53.77,78529.03,0.0,-0.02587,1e-05,4.61368]
[1776889497027,53.76,78528.36,0.0,-0.02587,1e-05,4.61362]
[1776889502065,53.76,78537.47,0.0,-0.02573,1e-05,4.59254]
[1776889507097,53.75,78538.58,0.0,-0.0257,1e-05,4.58855]
[1776889512132,53.75,78539.81,0.0,-0.02567,1e-05,4.58434]
[1776889517167,53.74,78529.98,0.0,-0.0258,1e-05,4.60303]
[1776889522202,53.74,78530.77,0.0,-0.02578,1e-05,4.59997]
[1776889526505,53.73,78538.72,0.0,-0.02565,1e-05,4.58188]
[1776889526524,53.73,78541.41,0.0,-0.02561,1e-05,4.5759]
[1776889529780,53.73,78543.06,0.0,-0.02558,1e-05,4.57113]
[1776889534326,53.71,78543.23,0.0,-0.02553,1e-05,4.56372]
[1776889534334,53.71,78543.02,0.0,-0.02554,1e-05,4.56416]
[1776889539623,53.71,78543.94,0.0,-0.02551,1e-05,4.56013]
[1776889545364,53.7,78545.27,0.0,-0.02548,1e-05,4.55567]
[1776889550399,53.7,78550.51,0.0,-0.0254,1e-05,4.54334]
[1776889555434,53.69,78551.19,0.0,-0.02538,1e-05,4.54068]
[1776889560469,53.69,78551.4,0.0,-0.02537,1e-05,4.53906]
[1776889565504,53.68,78551.17,0.0,-0.02536,1e-05,4.53841]
[1776889572554,53.68,78560.08,0.0,-0.02523,1e-05,4.51839]
[1776889577588,53.68,78542.22,0.0,-0.02548,1e-05,4.55483]
[1776889582622,53.67,78539.56,0.0,-0.02551,1e-05,4.55916]
[1776889583892,53.67,78539.56,0.0,-0.02551,1e-05,4.55916]
[1776889589975,53.67,78555.1,0.0,-0.02527,1e-05,4.52453]
[1776889597729,53.66,78557.11,0.0,-0.02522,1e-05,4.51664]
[1776889600048,53.66,78575.2,0.0,-0.02496,1e-05,4.47837]
[1776889605787,53.66,78575.65,0.0,-0.02494,1e-05,4.4766]
[1776889611831,53.65,78576.81,0.0,-0.02492,1e-05,4.47334]
[1776889616865,53.65,78575.19,0.0,-0.02494,1e-05,4.47626]
[1776889621900,53.65,78572.78,0.0,-0.02497,1e-05,4.48073]
[1776889626937,53.65,78559.8,0.0,-0.02515,1e-05,4.5071]
[1776889631969,53.65,78558.6,0.0,-0.02517,1e-05,4.50886]
[1776889637005,53.64,78559.75,0.0,-0.02514,1e-05,4.50571]
[1776889642041,53.64,78562.74,0.0,-0.0251,1e-05,4.49856]
[1776889647075,53.64,78571.37,0.0,-0.02497,1e-05,4.48005]
[1776889652110,53.64,78574.03,0.0,-0.02492,1e-05,4.47182]
[1776889657145,53.64,78578.24,0.0,-0.02485,1e-05,4.46258]
[1776889662180,53.63,78577.85,0.0,-0.02486,1e-05,4.46296]
[1776889667216,53.63,78577.15,0.0,-0.02486,1e-05,4.46396]
[1776889672250,53.63,78570.03,0.0,-0.02496,1e-05,4.47834]
[1776889677289,53.63,78569.71,0.0,-0.02496,1e-05,4.47852]
[1776889682320,53.63,78570.9,0.0,-0.02494,1e-05,4.47558]
[1776889688362,53.63,78576.9,0.0,-0.02485,1e-05,4.46267]
[1776889693400,53.63,78576.2,0.0,-0.02486,1e-05,4.46382]
[1776889698433,53.62,78569.77,0.0,-0.02495,1e-05,4.47678]
[1776889703472,53.62,78571.74,0.0,-0.02492,1e-05,4.47227]
[1776889710830,53.62,78579.0,0.0,-0.02481,1e-05,4.45676]
[1776889716561,53.62,78580.7,0.0,-0.02478,1e-05,4.45088]
[1776889721595,53.62,78582.12,0.0,-0.02476,1e-05,4.4478]
[1776889726631,53.62,78581.59,0.0,-0.02476,1e-05,4.44877]
[1776889731667,53.62,78581.94,0.0,-0.02476,1e-05,4.44793]
[1776889736702,53.62,78581.37,0.0,-0.02476,1e-05,4.449]
[1776889741737,53.62,78581.31,0.0,-0.02477,1e-05,4.44901]
[1776889746856,53.62,78575.32,0.0,-0.02485,1e-05,4.46131]
[1776889752814,53.62,78576.48,0.0,-0.02483,1e-05,4.45866]
[1776889757850,53.62,78564.16,0.0,-0.025,1e-05,4.48405]
[1776889762890,53.62,78563.94,0.0,-0.025,1e-05,4.48404]
[1776889767920,53.61,78563.56,0.0,-0.02501,1e-05,4.48442]
[1776889772955,53.61,78564.08,0.0,-0.02499,1e-05,4.4808]
[1776889777990,53.61,78565.89,0.0,-0.02496,1e-05,4.47664]
[1776889783025,53.61,78566.42,0.0,-0.02495,1e-05,4.47516]
[1776889788060,53.61,78567.24,0.0,-0.02493,1e-05,4.47311]
[1776889793098,53.61,78576.25,0.0,-0.0248,1e-05,4.45416]
[1776889798143,53.61,78566.91,0.0,-0.02493,1e-05,4.47326]
[1776889803178,53.61,78569.0,0.0,-0.0249,1e-05,4.46861]
[1776889808212,53.61,78569.15,0.0,-0.0249,1e-05,4.46798]
[1776889813248,53.6,78569.6,0.0,-0.02489,1e-05,4.46668]
[1776889818286,53.6,78570.23,0.0,-0.02488,1e-05,4.46513]
[1776889824325,53.6,78570.91,0.0,-0.02487,1e-05,4.46337]
[1776889828629,53.6,78561.96,0.0,-0.02499,1e-05,4.48171]
[1776889830954,53.6,78558.38,0.0,-0.02504,1e-05,4.48896]
[1776889831776,53.6,78557.5,0.0,-0.02504,1e-05,4.48846]
[1776889832421,53.6,78557.5,0.0,-0.02504,1e-05,4.48846]
[1776889840097,53.6,78560.09,0.0,-0.025,1e-05,4.48229]
[1776889840439,53.6,78559.93,0.0,-0.025,1e-05,4.48252]
[1776889843798,53.59,78560.5,0.0,-0.02498,1e-05,4.47964]
[1776889844377,53.59,78560.5,0.0,-0.02498,1e-05,4.47964]
[1776889847552,53.59,78562.36,0.0,-0.02494,1e-05,4.47342]
[1776889847627,53.58,78562.46,0.0,-0.02493,1e-05,4.47244]
[1776889853529,53.58,78570.99,0.0,-0.0248,1e-05,4.45354]
[1776889858563,53.58,78569.2,0.0,-0.02483,1e-05,4.45693]
[1776889863598,53.58,78566.04,0.0,-0.02487,1e-05,4.46303]
[1776889868634,53.58,78576.15,0.0,-0.02473,1e-05,4.44183]
[1776889873669,53.57,78574.63,0.0,-0.02475,1e-05,4.44476]
[1776889878704,53.57,78574.53,0.0,-0.02475,1e-05,4.44476]
[1776889884745,53.57,78574.96,0.0,-0.02474,1e-05,4.44368]
[1776889889781,53.57,78568.51,0.0,-0.02483,1e-05,4.45688]
[1776889895823,53.57,78565.76,0.0,-0.02485,1e-05,4.4602]
[1776889900858,53.57,78566.48,0.0,-0.02484,1e-05,4.45851]
[1776889905893,53.57,78565.5,0.0,-0.02486,1e-05,4.46037]
[1776889910929,53.57,78564.79,0.0,-0.02486,1e-05,4.46166]
[1776889916970,53.57,78564.53,0.0,-0.02487,1e-05,4.46198]
[1776889922322,53.57,78562.97,0.0,-0.02489,1e-05,4.46498]
[1776889928052,53.57,78563.54,0.0,-0.02488,1e-05,4.46352]
[1776889933088,53.57,78563.67,0.0,-0.02487,1e-05,4.463]
[1776889938125,53.57,78563.93,0.0,-0.02487,1e-05,4.46218]
[1776889943158,53.57,78564.42,0.0,-0.02486,1e-05,4.46088]
[1776889948194,53.56,78564.47,0.0,-0.02486,1e-05,4.46047]
[1776889953232,53.56,78571.52,0.0,-0.02474,1e-05,4.44344]
[1776889958267,53.56,78582.79,0.0,-0.02458,1e-05,4.42014]
[1776889963303,53.56,78583.73,0.0,-0.02457,1e-05,4.41822]
[1776889969345,53.56,78587.4,0.0,-0.02452,1e-05,4.41075]
[1776889975386,53.56,78588.99,0.0,-0.0245,1e-05,4.40759]
[1776889980423,53.56,78594.72,0.0,-0.02442,1e-05,4.39596]
[1776889985464,53.57,78594.32,0.0,-0.02443,1e-05,4.39695]
[1776889990499,53.57,78595.06,0.0,-0.02442,1e-05,4.39562]
[1776889995539,53.57,78595.44,0.0,-0.02441,1e-05,4.39507]
[1776890000571,53.57,78596.22,0.0,-0.0244,1e-05,4.39369]
[1776890007620,53.57,78596.03,0.0,-0.02441,1e-05,4.39436]
[1776890012959,53.57,78595.58,0.0,-0.02441,1e-05,4.39337]
[1776890016632,53.57,78595.68,0.0,-0.0244,1e-05,4.39323]
[1776890017353,53.57,78593.69,0.0,-0.02443,1e-05,4.39734]
[1776890021864,53.57,78578.04,0.0,-0.02465,1e-05,4.4296]
[1776890027563,53.57,78564.45,0.0,-0.02484,1e-05,4.45746]
[1776890033100,53.57,78562.86,0.0,-0.02486,1e-05,4.46022]
[1776890038837,53.56,78551.21,0.0,-0.02502,1e-05,4.48379]
[1776890043872,53.56,78548.89,0.0,-0.02505,1e-05,4.48786]
[1776890048906,53.56,78528.45,0.0,-0.02534,1e-05,4.52974]
[1776890053941,53.56,78526.62,0.0,-0.02536,1e-05,4.5327]
[1776890058976,53.55,78523.16,0.0,-0.0254,1e-05,4.53884]
[1776890067032,53.55,78521.46,0.0,-0.02541,1e-05,4.54051]
[1776890072068,53.54,78522.18,0.0,-0.02538,1e-05,4.53568]
[1776890077102,53.54,78521.19,0.0,-0.02539,1e-05,4.53662]
[1776890082137,53.54,78526.47,0.0,-0.02531,1e-05,4.52442]
[1776890088179,53.53,78527.83,0.0,-0.02528,1e-05,4.52038]
[1776890093519,53.53,78526.97,0.0,-0.02528,1e-05,4.52103]
[1776890099256,53.52,78526.06,0.0,-0.02529,1e-05,4.52179]
[1776890104291,53.52,78528.99,0.0,-0.02524,1e-05,4.5147]
[1776890109326,53.52,78525.7,0.0,-0.02528,1e-05,4.52067]
[1776890111414,53.52,78525.68,0.0,-0.02528,1e-05,4.52052]
[1776890112127,53.52,78526.18,0.0,-0.02527,1e-05,4.51928]
[1776890117382,53.51,78526.41,0.0,-0.02526,1e-05,4.51767]
[1776890122416,53.51,78526.99,0.0,-0.02525,1e-05,4.51554]
[1776890126346,53.51,78526.92,0.0,-0.02524,1e-05,4.51532]
[1776890131480,53.51,78529.5,0.0,-0.02519,1e-05,4.50656]
[1776890136515,53.5,78529.94,0.0,-0.02518,1e-05,4.50481]
[1776890137698,53.5,78529.94,0.0,-0.02518,1e-05,4.50481]
[1776890138529,53.5,78525.1,0.0,-0.02524,1e-05,4.51444]
[1776890143223,53.5,78523.1,0.0,-0.02527,1e-05,4.51809]
[1776890143565,53.5,78522.07,0.0,-0.02528,1e-05,4.52007]
[1776890143993,53.5,78522.07,0.0,-0.02528,1e-05,4.52007]
[1776890144572,53.5,78521.67,0.0,-0.02528,1e-05,4.52054]
[1776890150726,53.5,78521.05,0.0,-0.02529,1e-05,4.52166]
[1776890150756,53.5,78519.83,0.0,-0.02531,1e-05,4.5235]
[1776890150814,53.5,78519.83,0.0,-0.02531,1e-05,4.5235]
[1776890151775,53.5,78519.83,0.0,-0.02531,1e-05,4.5235]
[1776890152628,53.49,78517.99,0.0,-0.02533,1e-05,4.52701]
[1776890157663,53.49,78515.13,0.0,-0.02536,1e-05,4.53208]
[1776890162700,53.49,78516.13,0.0,-0.02534,1e-05,4.52903]
[1776890167733,53.49,78520.12,0.0,-0.02528,1e-05,4.51976]
[1776890168827,53.48,78519.86,0.0,-0.02528,1e-05,4.52014]
[1776890169747,53.48,78520.17,0.0,-0.02528,1e-05,4.51916]
[1776890170119,53.48,78520.17,0.0,-0.02528,1e-05,4.51916]
[1776890170755,53.48,78520.17,0.0,-0.02528,1e-05,4.51916]
[1776890170755,53.48,78524.06,0.0,-0.02522,1e-05,4.51085]
[1776890171036,53.48,78524.06,0.0,-0.02522,1e-05,4.51085]
[1776890171762,53.48,78521.7,0.0,-0.02525,1e-05,4.51564]
[1776890176136,53.48,78518.88,0.0,-0.02529,1e-05,4.52107]
[1776890178684,53.48,78518.45,0.0,-0.02529,1e-05,4.52164]
[1776890179604,53.48,78520.08,0.0,-0.02527,1e-05,4.51805]
[1776890183801,53.48,78523.79,0.0,-0.02521,1e-05,4.50995]
[1776890185365,53.48,78524.23,0.0,-0.0252,1e-05,4.50859]
[1776890189697,53.48,78524.01,0.0,-0.0252,1e-05,4.50847]
[1776890194924,53.47,78523.82,0.0,-0.02519,1e-05,4.50572]
[1776890199962,53.47,78523.99,0.0,-0.02518,1e-05,4.50465]
[1776890202648,53.47,78523.44,0.0,-0.02519,1e-05,4.50551]
[1776890203021,53.47,78495.54,0.0,-0.02559,1e-05,4.56409]
[1776890204281,53.47,78495.54,0.0,-0.02559,1e-05,4.56409]
[1776890204294,53.47,78480.53,0.0,-0.02581,1e-05,4.59553]
[1776890209181,53.46,78484.87,0.0,-0.02573,1e-05,4.58515]
[1776890209185,53.46,78513.88,0.0,-0.02531,1e-05,4.5236]
[1776890211429,53.46,78514.07,0.0,-0.0253,1e-05,4.52233]
[1776890211508,53.46,78521.52,0.0,-0.02519,1e-05,4.5064]
[1776890218393,53.46,78519.44,0.0,-0.02522,1e-05,4.50989]
[1776890222127,53.45,78524.6,0.0,-0.02514,1e-05,4.4985]
[1776890226161,53.45,78517.03,0.0,-0.02525,1e-05,4.51392]
[1776890226209,53.45,78513.32,0.0,-0.0253,1e-05,4.52153]
[1776890231494,53.45,78516.23,0.0,-0.02525,1e-05,4.5148]
[1776890231525,53.45,78490.32,0.0,-0.02562,1e-05,4.56897]
[1776890233138,53.45,78490.32,0.0,-0.02562,1e-05,4.56897]
[1776890233840,53.45,78481.76,0.0,-0.02574,1e-05,4.58654]
[1776890237265,53.45,78484.13,0.0,-0.02571,1e-05,4.58093]
[1776890237324,53.44,78483.01,0.0,-0.02572,1e-05,4.58303]
[1776890238087,53.44,78483.01,0.0,-0.02572,1e-05,4.58303]
[1776890238241,53.44,78483.01,0.0,-0.02572,1e-05,4.58274]
[1776890243275,53.44,78484.87,0.0,-0.02568,1e-05,4.57738]
[1776890248310,53.43,78483.11,0.0,-0.0257,1e-05,4.57969]
[1776890250892,53.43,78483.2,0.0,-0.0257,1e-05,4.57921]
[1776890251331,53.43,78481.47,0.0,-0.02571,1e-05,4.58016]
[1776890254936,53.43,78487.75,0.0,-0.02561,1e-05,4.56573]
[1776890255361,53.43,78487.75,0.0,-0.02561,1e-05,4.56573]
[1776890257376,53.43,78505.01,0.0,-0.02535,1e-05,4.5288]
[1776890260416,53.43,78510.51,0.0,-0.02527,1e-05,4.51685]
[1776890260447,53.43,78513.18,0.0,-0.02523,1e-05,4.51107]
[1776890261256,53.43,78513.18,0.0,-0.02523,1e-05,4.51107]
[1776890261401,53.42,78513.18,0.0,-0.02523,1e-05,4.5109]
[1776890266436,53.42,78514.44,0.0,-0.0252,1e-05,4.50724]
[1776890271476,53.42,78514.96,0.0,-0.02519,1e-05,4.50535]
[1776890276511,53.42,78516.57,0.0,-0.02516,1e-05,4.50119]
[1776890281545,53.41,78516.13,0.0,-0.02516,1e-05,4.50134]
[1776890286585,53.41,78516.05,0.0,-0.02516,1e-05,4.50073]
[1776890291618,53.41,78514.79,0.0,-0.02517,1e-05,4.50259]
[1776890296655,53.41,78514.18,0.0,-0.02518,1e-05,4.50309]
[1776890301689,53.4,78519.82,0.0,-0.02509,1e-05,4.49054]
[1776890302106,53.4,78519.82,0.0,-0.02509,1e-05,4.49054]
[1776890302171,53.4,78519.63,0.0,-0.02509,1e-05,4.49094]
[1776890307731,53.4,78520.45,0.0,-0.02508,1e-05,4.48845]
[1776890310600,53.4,78511.02,0.0,-0.02521,1e-05,4.50792]
[1776890310751,53.4,78509.67,0.0,-0.02523,1e-05,4.5106]
[1776890315786,53.4,78513.35,0.0,-0.02516,1e-05,4.49999]
[1776890320822,53.4,78513.91,0.0,-0.02515,1e-05,4.49808]
[1776890325856,53.39,78514.39,0.0,-0.02514,1e-05,4.49634]
[1776890330892,53.39,78514.75,0.0,-0.02512,1e-05,4.49484]
[1776890335928,53.39,78515.21,0.0,-0.02511,1e-05,4.49316]
[1776890340963,53.39,78515.71,0.0,-0.0251,1e-05,4.49141]
[1776890345997,53.38,78502.91,0.0,-0.02528,1e-05,4.5174]
[1776890351033,53.38,78501.16,0.0,-0.0253,1e-05,4.52013]
[1776890356070,53.38,78500.07,0.0,-0.02531,1e-05,4.52144]
[1776890361104,53.37,78513.32,0.0,-0.02511,1e-05,4.49278]
[1776890366139,53.37,78506.93,0.0,-0.0252,1e-05,4.50545]
[1776890371174,53.37,78505.65,0.0,-0.0252,1e-05,4.50514]
[1776890376210,53.37,78514.04,0.0,-0.02507,1e-05,4.48685]
[1776890381244,53.37,78513.21,0.0,-0.02508,1e-05,4.48791]
[1776890386279,53.36,78515.38,0.0,-0.02505,1e-05,4.48268]
[1776890391314,53.36,78515.9,0.0,-0.02503,1e-05,4.48096]
[1776890394584,53.36,78514.36,0.0,-0.02506,1e-05,4.48392]
[1776890394685,53.36,78514.44,0.0,-0.02505,1e-05,4.4835]
[1776890395863,53.36,78514.44,0.0,-0.02505,1e-05,4.4835]
[1776890395965,53.36,78514.89,0.0,-0.02505,1e-05,4.48243]
[1776890397336,53.36,78514.89,0.0,-0.02505,1e-05,4.48243]
[1776890397355,53.36,78514.72,0.0,-0.02505,1e-05,4.48266]
[1776890399857,53.36,78514.72,0.0,-0.02505,1e-05,4.48253]
[1776890399958,53.36,78514.85,0.0,-0.02504,1e-05,4.48201]
[1776890403576,53.36,78515.4,0.0,-0.02503,1e-05,4.4806]
[1776890409440,53.35,78526.11,0.0,-0.02488,1e-05,4.45761]
[1776890414475,53.35,78525.04,0.0,-0.02489,1e-05,4.45944]
[1776890419511,53.35,78525.13,0.0,-0.02488,1e-05,4.45884]
[1776890424546,53.35,78531.3,0.0,-0.02479,1e-05,4.44574]
[1776890425472,53.35,78531.3,0.0,-0.02479,1e-05,4.44574]
[1776890428814,53.35,78535.87,0.0,-0.02473,1e-05,4.43612]
[1776890434617,53.35,78544.53,0.0,-0.02459,1e-05,4.41591]
[1776890439654,53.35,78542.09,0.0,-0.02463,1e-05,4.42093]
[1776890444693,53.35,78549.51,0.0,-0.02452,1e-05,4.40561]
[1776890445605,53.35,78549.51,0.0,-0.02452,1e-05,4.40561]
[1776890445727,53.35,78548.55,0.0,-0.02454,1e-05,4.4076]
[1776890448803,53.35,78548.22,0.0,-0.02453,1e-05,4.40693]
[1776890453206,53.33,78545.24,0.0,-0.02455,1e-05,4.40971]
[1776890453281,53.33,78544.22,0.0,-0.02457,1e-05,4.41182]
[1776890457777,53.33,78528.24,0.0,-0.02479,1e-05,4.44488]
[1776890462816,53.33,78516.47,0.0,-0.02496,1e-05,4.46906]
[1776890467848,53.33,78502.93,0.0,-0.02515,1e-05,4.4968]
[1776890472883,53.33,78509.23,0.0,-0.02505,1e-05,4.483]
[1776890477919,53.33,78512.53,0.0,-0.025,1e-05,4.47559]
[1776890482954,53.33,78510.86,0.0,-0.02502,1e-05,4.47867]
[1776890487989,53.32,78511.25,0.0,-0.02501,1e-05,4.47722]
[1776890493025,53.32,78513.86,0.0,-0.02496,1e-05,4.46924]
[1776890498059,53.32,78513.98,0.0,-0.02496,1e-05,4.46843]
[1776890503095,53.32,78514.19,0.0,-0.02495,1e-05,4.46761]
[1776890508128,53.32,78518.99,0.0,-0.02488,1e-05,4.45708]
[1776890513164,53.32,78517.28,0.0,-0.0249,1e-05,4.46034]
[1776890518199,53.32,78517.12,0.0,-0.0249,1e-05,4.46025]
[1776890523234,53.32,78516.42,0.0,-0.02491,1e-05,4.46145]
[1776890528269,53.31,78512.21,0.0,-0.02497,1e-05,4.46986]
[1776890533304,53.31,78511.31,0.0,-0.02498,1e-05,4.47119]
[1776890538340,53.31,78511.16,0.0,-0.02498,1e-05,4.47103]
[1776890543378,53.31,78519.16,0.0,-0.02486,1e-05,4.45395]
[1776890544435,53.31,78519.16,0.0,-0.02486,1e-05,4.45395]
[1776890548181,53.31,78520.42,0.0,-0.02484,1e-05,4.45114]
[1776890557477,53.31,78519.55,0.0,-0.02484,1e-05,4.45035]
[1776890562510,53.31,78519.08,0.0,-0.02484,1e-05,4.45109]
[1776890569559,53.31,78519.22,0.0,-0.02484,1e-05,4.45047]
[1776890574593,53.31,78517.74,0.0,-0.02486,1e-05,4.45334]
[1776890580250,53.3,78518.2,0.0,-0.02485,1e-05,4.45219]
[1776890580280,53.3,78518.03,0.0,-0.02485,1e-05,4.45246]
[1776890582949,53.3,78518.09,0.0,-0.02485,1e-05,4.45229]
[1776890583046,53.3,78510.96,0.0,-0.02495,1e-05,4.46709]
[1776890589703,53.3,78510.45,0.0,-0.02496,1e-05,4.4677]
[1776890594737,53.3,78519.06,0.0,-0.02483,1e-05,4.44931]
[1776890599772,53.3,78516.26,0.0,-0.02487,1e-05,4.4549]
[1776890604806,53.3,78513.54,0.0,-0.02491,1e-05,4.46027]
[1776890610848,53.3,78514.65,0.0,-0.02489,1e-05,4.45756]
[1776890615884,53.3,78523.86,0.0,-0.02474,1e-05,4.43597]
[1776890620919,53.3,78523.35,0.0,-0.02475,1e-05,4.43688]
[1776890625954,53.3,78522.48,0.0,-0.02476,1e-05,4.43854]
[1776890630989,53.3,78521.54,0.0,-0.02477,1e-05,4.44032]
[1776890638039,53.3,78521.16,0.0,-0.02478,1e-05,4.44091]
[1776890638818,53.3,78521.16,0.0,-0.02478,1e-05,4.44091]
[1776890644079,53.29,78520.39,0.0,-0.02479,1e-05,4.44238]
[1776890648254,53.29,78520.73,0.0,-0.02478,1e-05,4.44156]
[1776890654150,53.29,78504.2,0.0,-0.02502,1e-05,4.47561]
[1776890659185,53.29,78506.75,0.0,-0.02498,1e-05,4.47]
[1776890664310,53.29,78507.48,0.0,-0.02496,1e-05,4.46817]
[1776890670262,53.29,78497.53,0.0,-0.0251,1e-05,4.48848]
[1776890675298,53.29,78495.5,0.0,-0.02512,1e-05,4.49004]
[1776890680332,53.29,78493.22,0.0,-0.02515,1e-05,4.4943]
[1776890685367,53.28,78493.62,0.0,-0.02514,1e-05,4.49302]
[1776890690402,53.28,78500.9,0.0,-0.02503,1e-05,4.47722]
[1776890695436,53.28,78492.02,0.0,-0.02515,1e-05,4.49533]
[1776890700471,53.28,78493.88,0.0,-0.02512,1e-05,4.49063]
[1776890705507,53.28,78479.68,0.0,-0.02532,1e-05,4.51986]
[1776890710542,53.27,78482.28,0.0,-0.02528,1e-05,4.51348]
[1776890715649,53.27,78480.38,0.0,-0.0253,1e-05,4.5166]
[1776890722626,53.27,78482.52,0.0,-0.02526,1e-05,4.51084]
[1776890727988,53.26,78481.48,0.0,-0.02527,1e-05,4.51198]
[1776890733708,53.26,78483.12,0.0,-0.02523,1e-05,4.50547]
[1776890738742,53.26,78485.46,0.0,-0.02519,1e-05,4.49967]
[1776890744372,53.26,78492.06,0.0,-0.02509,1e-05,4.4852]
[1776890749818,53.25,78484.65,0.0,-0.02519,1e-05,4.49966]
[1776890754854,53.25,78481.47,0.0,-0.02523,1e-05,4.50548]
[1776890759889,53.25,78480.47,0.0,-0.02524,1e-05,4.50666]
[1776890765931,53.24,78485.81,0.0,-0.02515,1e-05,4.49421]
[1776890770968,53.24,78496.87,0.0,-0.02499,1e-05,4.47041]
[1776890776002,53.24,78494.53,0.0,-0.02502,1e-05,4.47444]
[1776890781037,53.24,78501.53,0.0,-0.02491,1e-05,4.45914]
[1776890786071,53.23,78502.64,0.0,-0.02489,1e-05,4.45621]
[1776890793120,53.23,78503.05,0.0,-0.02487,1e-05,4.45238]
[1776890798479,53.23,78503.61,0.0,-0.02486,1e-05,4.4505]
[1776890802187,53.23,78504.86,0.0,-0.02484,1e-05,4.44766]
[1776890808229,53.23,78501.76,0.0,-0.02488,1e-05,4.45321]
[1776890810333,53.22,78477.34,0.0,-0.02523,1e-05,4.5041]
[1776890812751,53.22,78474.09,0.0,-0.02527,1e-05,4.51075]
[1776890813264,53.22,78473.19,0.0,-0.02528,1e-05,4.51265]
[1776890817238,53.22,78474.21,0.0,-0.02526,1e-05,4.50967]
[1776890817296,53.22,78474.92,0.0,-0.02525,1e-05,4.50777]
[1776890818242,53.22,78474.92,0.0,-0.02525,1e-05,4.50777]
[1776890818298,53.22,78472.65,0.0,-0.02528,1e-05,4.51235]
[1776890820235,53.22,78470.43,0.0,-0.02531,1e-05,4.51704]
[1776890820313,53.22,78468.59,0.0,-0.02534,1e-05,4.52072]
[1776890825348,53.22,78469.43,0.0,-0.02532,1e-05,4.51789]
[1776890830390,53.21,78471.44,0.0,-0.02528,1e-05,4.51246]
[1776890830827,53.21,78471.44,0.0,-0.02528,1e-05,4.51246]
[1776890831397,53.21,78473.17,0.0,-0.02526,1e-05,4.50881]
[1776890836433,53.21,78471.89,0.0,-0.02527,1e-05,4.51057]
[1776890841466,53.21,78471.34,0.0,-0.02527,1e-05,4.51079]
[1776890844424,53.2,78470.75,0.0,-0.02528,1e-05,4.51146]
[1776890844488,53.2,78473.89,0.0,-0.02523,1e-05,4.50465]
[1776890844954,53.2,78473.89,0.0,-0.02523,1e-05,4.50465]
[1776890850532,53.2,78485.37,0.0,-0.02506,1e-05,4.47983]
[1776890857579,53.2,78484.08,0.0,-0.02506,1e-05,4.47957]
[1776890862613,53.2,78482.88,0.0,-0.02508,1e-05,4.48152]
[1776890867649,53.19,78481.3,0.0,-0.02509,1e-05,4.48429]
[1776890874697,53.19,78480.8,0.0,-0.0251,1e-05,4.48459]
[1776890882754,53.19,78478.67,0.0,-0.02512,1e-05,4.48811]
[1776890887789,53.19,78478.5,0.0,-0.02512,1e-05,4.48807]
[1776890892824,53.19,78483.11,0.0,-0.02505,1e-05,4.47793]
[1776890897859,53.19,78482.53,0.0,-0.02506,1e-05,4.47874]
[1776890902895,53.18,78483.74,0.0,-0.02504,1e-05,4.4758]
[1776890907928,53.18,78483.72,0.0,-0.02503,1e-05,4.47545]
[1776890912967,53.18,78493.22,0.0,-0.02488,1e-05,4.45308]
[1776890918001,53.18,78494.9,0.0,-0.02486,1e-05,4.44935]
[1776890923036,53.18,78496.17,0.0,-0.02484,1e-05,4.44648]
[1776890928074,53.18,78498.6,0.0,-0.0248,1e-05,4.44119]
[1776890933107,53.18,78485.07,0.0,-0.02499,1e-05,4.46916]
[1776890938141,53.18,78486.05,0.0,-0.02498,1e-05,4.46662]
[1776890943177,53.18,78483.39,0.0,-0.02501,1e-05,4.47159]
[1776890948212,53.17,78485.32,0.0,-0.02498,1e-05,4.46701]
[1776890953246,53.17,78483.58,0.0,-0.025,1e-05,4.47012]
[1776890959625,53.17,78472.32,0.0,-0.02516,1e-05,4.49297]
[1776890965331,53.17,78473.27,0.0,-0.02514,1e-05,4.49009]
[1776890970366,53.16,78473.36,0.0,-0.02513,1e-05,4.48919]
[1776890975403,53.16,78480.37,0.0,-0.02502,1e-05,4.47173]
[1776890980436,53.16,78476.42,0.0,-0.02507,1e-05,4.47946]
[1776890985473,53.16,78474.1,0.0,-0.0251,1e-05,4.48375]
[1776890990506,53.16,78481.3,0.0,-0.02499,1e-05,4.46809]
[1776890995543,53.16,78483.04,0.0,-0.02496,1e-05,4.46394]
[1776891000582,53.15,78483.64,0.0,-0.02495,1e-05,4.46219]
[1776891005604,53.15,78494.26,0.0,-0.0248,1e-05,4.43962]
[1776891008172,53.15,78487.28,0.0,-0.0249,1e-05,4.45402]
[1776891013670,53.15,78470.89,0.0,-0.02513,1e-05,4.48781]
[1776891018704,53.15,78470.64,0.0,-0.02513,1e-05,4.48764]
[1776891024354,53.15,78471.09,0.0,-0.02512,1e-05,4.48618]
[1776891030118,53.14,78466.72,0.0,-0.02517,1e-05,4.49448]
[1776891036830,53.14,78468.55,0.0,-0.02513,1e-05,4.48767]
[1776891041865,53.14,78467.12,0.0,-0.02515,1e-05,4.49015]
[1776891046899,53.14,78465.03,0.0,-0.02517,1e-05,4.49401]
[1776891051936,53.14,78464.99,0.0,-0.02517,1e-05,4.49357]
[1776891056178,53.13,78461.55,0.0,-0.02522,1e-05,4.50041]
[1776891058671,53.13,78460.91,0.0,-0.02523,1e-05,4.50165]
[1776891061331,53.13,78463.14,0.0,-0.02519,1e-05,4.49663]
[1776891067044,53.13,78457.84,0.0,-0.02527,1e-05,4.50715]
[1776891072244,53.13,78455.43,0.0,-0.0253,1e-05,4.51181]
[1776891073041,53.13,78455.72,0.0,-0.02529,1e-05,4.51098]
[1776891074047,53.13,78455.46,0.0,-0.0253,1e-05,4.51153]
[1776891079127,53.13,78459.42,0.0,-0.02523,1e-05,4.50254]
[1776891084161,53.13,78457.86,0.0,-0.02525,1e-05,4.5054]
[1776891089197,53.12,78452.09,0.0,-0.02533,1e-05,4.51712]
[1776891094231,53.12,78456.77,0.0,-0.02525,1e-05,4.5046]
[1776891099269,53.12,78457.28,0.0,-0.02524,1e-05,4.50311]
[1776891104303,53.12,78457.34,0.0,-0.02524,1e-05,4.5026]
[1776891109343,53.12,78457.32,0.0,-0.02524,1e-05,4.5022]
[1776891114373,53.12,78456.07,0.0,-0.02525,1e-05,4.50447]
[1776891119410,53.12,78452.78,0.0,-0.0253,1e-05,4.51103]
[1776891124446,53.11,78453.06,0.0,-0.02529,1e-05,4.50993]
[1776891129481,53.11,78442.91,0.0,-0.02543,1e-05,4.53097]
[1776891134515,53.11,78440.99,0.0,-0.02546,1e-05,4.53445]
[1776891139551,53.11,78438.11,0.0,-0.0255,1e-05,4.53994]
[1776891140039,53.11,78438.11,0.0,-0.0255,1e-05,4.53994]
[1776891145393,53.11,78425.24,0.0,-0.02568,1e-05,4.5665]
[1776891150628,53.1,78422.11,0.0,-0.02572,1e-05,4.57192]
[1776891155664,53.1,78414.5,0.0,-0.02581,1e-05,4.58542]
[1776891160698,53.1,78415.18,0.0,-0.0258,1e-05,4.5834]
[1776891165733,53.1,78421.63,0.0,-0.0257,1e-05,4.56909]
[1776891170555,53.1,78430.56,0.0,-0.02557,1e-05,4.54967]
[1776891175811,53.09,78442.86,0.0,-0.02538,1e-05,4.52264]
[1776891178902,53.09,78443.13,0.0,-0.02537,1e-05,4.52178]
[1776891187014,53.09,78435.17,0.0,-0.02548,1e-05,4.53731]
[1776891193938,53.08,78434.16,0.0,-0.02549,1e-05,4.53828]
[1776891198974,53.08,78423.36,0.0,-0.02564,1e-05,4.56036]
[1776891204013,53.08,78423.83,0.0,-0.02563,1e-05,4.55838]
[1776891209044,53.08,78427.35,0.0,-0.02557,1e-05,4.54996]
[1776891214080,53.07,78427.74,0.0,-0.02555,1e-05,4.54622]
[1776891219117,53.07,78427.73,0.0,-0.02554,1e-05,4.54542]
[1776891224392,53.07,78424.16,0.0,-0.02559,1e-05,4.55234]
[1776891230193,53.06,78418.14,0.0,-0.02567,1e-05,4.56376]
[1776891235230,53.06,78422.5,0.0,-0.0256,1e-05,4.55339]
[1776891241633,53.06,78420.6,0.0,-0.02562,1e-05,4.55603]
[1776891247312,53.05,78421.21,0.0,-0.0256,1e-05,4.55375]
[1776891252347,53.05,78418.01,0.0,-0.02564,1e-05,4.55959]
[1776891260403,53.04,78418.77,0.0,-0.02562,1e-05,4.55637]
[1776891265441,53.04,78418.26,0.0,-0.02562,1e-05,4.55646]
[1776891270473,53.04,78416.14,0.0,-0.02564,1e-05,4.55998]
[1776891275507,53.03,78417.6,0.0,-0.0256,1e-05,4.55367]
[1776891281913,53.03,78420.03,0.0,-0.02556,1e-05,4.5471]
[1776891287600,53.03,78417.55,0.0,-0.02559,1e-05,4.55144]
[1776891292628,53.02,78417.99,0.0,-0.02558,1e-05,4.54936]
[1776891297913,53.02,78415.94,0.0,-0.0256,1e-05,4.55298]
[1776891303705,53.02,78416.14,0.0,-0.02559,1e-05,4.5512]
[1776891308740,53.01,78417.07,0.0,-0.02557,1e-05,4.54826]
[1776891313775,53.01,78418.95,0.0,-0.02553,1e-05,4.54331]
[1776891318810,53.01,78419.41,0.0,-0.02552,1e-05,4.54143]
[1776891323845,53.01,78419.86,0.0,-0.02551,1e-05,4.53957]
[1776891328882,53.0,78419.41,0.0,-0.02551,1e-05,4.53964]
[1776891333916,53.0,78412.34,0.0,-0.0256,1e-05,4.55161]
[1776891339957,53.0,78412.21,0.0,-0.02559,1e-05,4.55072]
[1776891344991,52.99,78413.93,0.0,-0.02556,1e-05,4.54615]
[1776891350027,52.99,78413.16,0.0,-0.02556,1e-05,4.54689]
[1776891355064,52.99,78410.66,0.0,-0.02559,1e-05,4.55132]
[1776891360098,52.98,78412.3,0.0,-0.02556,1e-05,4.5469]
[1776891365133,52.98,78412.08,0.0,-0.02556,1e-05,4.54652]
[1776891370168,52.98,78408.78,0.0,-0.0256,1e-05,4.55269]
[1776891375204,52.98,78408.42,0.0,-0.0256,1e-05,4.55255]
[1776891380238,52.97,78410.54,0.0,-0.02557,1e-05,4.54715]
[1776891385272,52.97,78410.53,0.0,-0.02556,1e-05,4.54634]
[1776891392702,52.97,78409.93,0.0,-0.02555,1e-05,4.54416]
[1776891398365,52.96,78409.58,0.0,-0.02555,1e-05,4.5441]
[1776891400663,52.96,78409.58,0.0,-0.02555,1e-05,4.5441]
[1776891400683,52.96,78406.04,0.0,-0.0256,1e-05,4.55134]
[1776891406738,52.96,78399.13,0.0,-0.0257,1e-05,4.56522]
[1776891410573,52.96,78403.7,0.0,-0.02562,1e-05,4.55467]
[1776891410674,52.96,78407.99,0.0,-0.02556,1e-05,4.54518]
[1776891415776,52.96,78407.05,0.0,-0.02557,1e-05,4.54672]
[1776891415873,52.95,78407.7,0.0,-0.02556,1e-05,4.545]
[1776891417356,52.95,78407.7,0.0,-0.02556,1e-05,4.545]
[1776891417948,52.95,78407.7,0.0,-0.02556,1e-05,4.545]
[1776891418103,52.95,78407.7,0.0,-0.02556,1e-05,4.545]
[1776891418154,52.95,78405.19,0.0,-0.02559,1e-05,4.55005]
[1776891423542,52.95,78402.91,0.0,-0.02562,1e-05,4.55402]
[1776891428577,52.95,78403.71,0.0,-0.0256,1e-05,4.55142]
[1776891433612,52.95,78405.26,0.0,-0.02557,1e-05,4.54721]
[1776891438647,52.94,78423.5,0.0,-0.0253,1e-05,4.50753]
[1776891442813,52.94,78422.64,0.0,-0.02531,1e-05,4.509]
[1776891449536,52.94,78420.89,0.0,-0.02533,1e-05,4.51189]
[1776891455766,52.94,78419.2,0.0,-0.02534,1e-05,4.51242]
[1776891460801,52.93,78432.95,0.0,-0.02513,1e-05,4.48285]
[1776891465836,52.93,78434.93,0.0,-0.0251,1e-05,4.47836]
[1776891470871,52.93,78439.81,0.0,-0.02503,1e-05,4.46785]
[1776891475921,52.93,78441.39,0.0,-0.02501,1e-05,4.4644]
[1776891480956,52.93,78446.52,0.0,-0.02493,1e-05,4.45352]
[1776891485991,52.93,78452.54,0.0,-0.02485,1e-05,4.44093]
[1776891491026,52.93,78454.22,0.0,-0.02482,1e-05,4.43743]
[1776891498075,52.93,78457.44,0.0,-0.02478,1e-05,4.43071]
[1776891502350,52.93,78457.6,0.0,-0.02477,1e-05,4.43038]
[1776891502823,52.93,78459.55,0.0,-0.02475,1e-05,4.4263]
[1776891503309,52.93,78459.55,0.0,-0.02475,1e-05,4.4263]
[1776891503408,52.93,78459.67,0.0,-0.02474,1e-05,4.42605]
[1776891505218,52.93,78459.67,0.0,-0.02474,1e-05,4.42605]
[1776891505276,52.93,78459.85,0.0,-0.02474,1e-05,4.42568]
[1776891511166,52.93,78460.36,0.0,-0.02472,1e-05,4.4225]
[1776891511686,52.93,78460.36,0.0,-0.02472,1e-05,4.4225]
[1776891512172,52.93,78458.51,0.0,-0.02475,1e-05,4.42637]
[1776891513366,52.93,78458.94,0.0,-0.02474,1e-05,4.42547]
[1776891514190,52.93,78458.35,0.0,-0.02475,1e-05,4.4267]
[1776891519083,52.93,78458.68,0.0,-0.02475,1e-05,4.42597]
[1776891520142,52.93,78461.21,0.0,-0.02471,1e-05,4.42067]
[1776891520243,52.93,78459.54,0.0,-0.02473,1e-05,4.42428]
[1776891521508,52.93,78459.54,0.0,-0.02474,1e-05,4.42429]
[1776891521991,52.93,78459.54,0.0,-0.02474,1e-05,4.42429]
[1776891523056,52.93,78459.52,0.0,-0.02474,1e-05,4.42433]
[1776891526272,52.93,78440.42,0.0,-0.02501,1e-05,4.4643]
[1776891531310,52.93,78440.46,0.0,-0.02501,1e-05,4.46385]
[1776891536352,52.93,78427.53,0.0,-0.02519,1e-05,4.49089]
[1776891540383,52.93,78408.22,0.0,-0.02547,1e-05,4.53112]
[1776891545416,52.93,78402.75,0.0,-0.02554,1e-05,4.54196]
[1776891550451,52.92,78408.99,0.0,-0.02545,1e-05,4.52769]
[1776891555486,52.92,78412.29,0.0,-0.02539,1e-05,4.51985]
[1776891560522,52.92,78411.28,0.0,-0.0254,1e-05,4.52121]
[1776891565557,52.91,78411.07,0.0,-0.0254,1e-05,4.52088]
[1776891570593,52.91,78406.77,0.0,-0.02546,1e-05,4.52924]
[1776891577642,52.91,78408.44,0.0,-0.02541,1e-05,4.52246]
[1776891582680,52.91,78408.55,0.0,-0.02541,1e-05,4.52148]
[1776891587714,52.9,78411.15,0.0,-0.02536,1e-05,4.51524]
[1776891594112,52.9,78410.88,0.0,-0.02536,1e-05,4.51488]
[1776891599808,52.9,78410.83,0.0,-0.02536,1e-05,4.51431]
[1776891604847,52.9,78402.82,0.0,-0.02547,1e-05,4.53067]
[1776891607982,52.9,78413.5,0.0,-0.02531,1e-05,4.50762]
[1776891608083,52.9,78414.41,0.0,-0.0253,1e-05,4.50539]
[1776891614254,52.89,78426.2,0.0,-0.02512,1e-05,4.47985]
[1776891620958,52.89,78426.29,0.0,-0.02512,1e-05,4.4792]
[1776891625995,52.89,78439.89,0.0,-0.02492,1e-05,4.45018]
[1776891631028,52.89,78453.5,0.0,-0.02471,1e-05,4.41947]
[1776891636063,52.89,78455.3,0.0,-0.02469,1e-05,4.41583]
[1776891641098,52.89,78460.56,0.0,-0.02461,1e-05,4.40503]
[1776891646133,52.89,78461.86,0.0,-0.0246,1e-05,4.40254]
[1776891651168,52.89,78453.53,0.0,-0.02472,1e-05,4.42007]
[1776891656207,52.89,78458.18,0.0,-0.02465,1e-05,4.41045]
[1776891661248,52.89,78460.23,0.0,-0.02462,1e-05,4.40633]
[1776891666279,52.89,78458.22,0.0,-0.02465,1e-05,4.41065]
[1776891671313,52.89,78453.14,0.0,-0.02472,1e-05,4.42138]
[1776891676349,52.89,78441.78,0.0,-0.02489,1e-05,4.44513]
[1776891683399,52.89,78435.92,0.0,-0.02497,1e-05,4.45732]
[1776891688433,52.89,78431.7,0.0,-0.02503,1e-05,4.46604]
[1776891694478,52.89,78428.18,0.0,-0.02507,1e-05,4.47103]
[1776891700518,52.89,78429.85,0.0,-0.02504,1e-05,4.46715]
[1776891705552,52.89,78439.99,0.0,-0.02489,1e-05,4.44555]
[1776891710588,52.89,78449.17,0.0,-0.02476,1e-05,4.42621]
[1776891715623,52.89,78456.92,0.0,-0.02465,1e-05,4.41017]
[1776891720661,52.89,78468.08,0.0,-0.02449,1e-05,4.38718]
[1776891728720,52.89,78468.12,0.0,-0.0245,1e-05,4.38772]
[1776891733756,52.89,78472.92,0.0,-0.02443,1e-05,4.37813]
[1776891738792,52.9,78476.29,0.0,-0.02439,1e-05,4.37152]
[1776891745167,52.9,78478.22,0.0,-0.02436,1e-05,4.36817]
[1776891751885,52.9,78476.95,0.0,-0.02437,1e-05,4.36929]
[1776891755236,52.9,78497.43,0.0,-0.02409,1e-05,4.32741]
[1776891760950,52.9,78498.84,0.0,-0.02407,1e-05,4.32536]
[1776891765984,52.91,78498.22,0.0,-0.02409,1e-05,4.3275]
[1776891770012,52.91,78514.18,0.0,-0.02387,1e-05,4.29541]
[1776891775376,52.91,78516.06,0.0,-0.02385,1e-05,4.29289]
[1776891781089,52.92,78518.22,0.0,-0.02383,1e-05,4.28986]
[1776891786123,52.92,78519.23,0.0,-0.02383,1e-05,4.28898]
[1776891791159,52.93,78516.54,0.0,-0.02387,1e-05,4.29566]
[1776891796194,52.93,78514.6,0.0,-0.02391,1e-05,4.30075]
[1776891805587,52.94,78516.1,0.0,-0.0239,1e-05,4.2996]
[1776891811300,52.94,78518.91,0.0,-0.02386,1e-05,4.29302]
[1776891821369,52.95,78518.84,0.0,-0.02387,1e-05,4.29524]
[1776891826404,52.95,78521.71,0.0,-0.02384,1e-05,4.29042]
[1776891833453,52.95,78522.03,0.0,-0.02384,1e-05,4.29125]
[1776891838488,52.96,78511.82,0.0,-0.02399,1e-05,4.31315]
[1776891845868,52.96,78511.1,0.0,-0.02401,1e-05,4.31582]
[1776891852598,52.97,78507.43,0.0,-0.02407,1e-05,4.32451]
[1776891859647,52.97,78504.09,0.0,-0.02412,1e-05,4.33241]
[1776891864681,52.97,78512.63,0.0,-0.02401,1e-05,4.31562]
[1776891870724,52.97,78514.25,0.0,-0.02399,1e-05,4.3134]
[1776891876077,52.98,78520.77,0.0,-0.0239,1e-05,4.29895]
[1776891883814,52.98,78521.2,0.0,-0.0239,1e-05,4.29971]
[1776891888850,52.99,78535.09,0.0,-0.02372,1e-05,4.2724]
[1776891893886,52.99,78535.49,0.0,-0.02372,1e-05,4.27286]
[1776891900937,53.0,78534.92,0.0,-0.02374,1e-05,4.27583]
[1776891902542,53.0,78581.63,0.0,-0.02311,1e-05,4.1819]
[1776891903437,53.0,78525.27,0.0,-0.02388,1e-05,4.29645]
[1776891915034,53.01,78528.55,0.0,-0.02385,1e-05,4.29224]
[1776891920074,53.01,78524.25,0.0,-0.02392,1e-05,4.30213]
[1776891926431,53.02,78525.73,0.0,-0.02391,1e-05,4.30057]
[1776891934170,53.02,78525.73,0.0,-0.02391,1e-05,4.29999]
[1776891940212,53.03,78522.93,0.0,-0.02395,1e-05,4.30721]
[1776891945247,53.03,78523.69,0.0,-0.02395,1e-05,4.30669]
[1776891952296,53.03,78527.05,0.0,-0.02391,1e-05,4.30128]
[1776891957331,53.04,78526.91,0.0,-0.02392,1e-05,4.30261]
[1776891962366,53.04,78528.25,0.0,-0.02391,1e-05,4.30087]
[1776891971428,53.05,78529.61,0.0,-0.0239,1e-05,4.29992]
[1776891976464,53.05,78530.15,0.0,-0.0239,1e-05,4.29983]
[1776891982507,53.05,78531.65,0.0,-0.02389,1e-05,4.29803]
[1776891987542,53.06,78533.17,0.0,-0.02388,1e-05,4.296]
[1776891989915,53.06,78538.98,0.0,-0.0238,1e-05,4.28457]
[1776891990563,53.06,78537.9,0.0,-0.02382,1e-05,4.28701]
[1776891994462,53.06,78537.37,0.0,-0.02381,1e-05,4.28535]
[1776891994492,53.06,78537.37,0.0,-0.02381,1e-05,4.28535]
[1776891994697,53.06,78537.37,0.0,-0.02381,1e-05,4.28535]
[1776891994591,53.06,78549.17,0.0,-0.02364,1e-05,4.26088]
[1776891995598,53.05,78548.94,0.0,-0.02364,1e-05,4.2609]
[1776891996226,53.05,78548.94,0.0,-0.02364,1e-05,4.2609]
[1776891996604,53.05,78557.14,0.0,-0.02353,1e-05,4.24387]
[1776891997501,53.05,78557.14,0.0,-0.02353,1e-05,4.24387]
[1776891997612,53.05,78557.92,0.0,-0.02351,1e-05,4.24191]
[1776892003414,53.05,78560.78,0.0,-0.02348,1e-05,4.23701]
[1776892009696,53.06,78557.71,0.0,-0.02354,1e-05,4.24545]
[1776892014731,53.07,78551.47,0.0,-0.02363,1e-05,4.25963]
[1776892019766,53.07,78546.89,0.0,-0.02371,1e-05,4.27039]
[1776892025808,53.08,78543.27,0.0,-0.02377,1e-05,4.27937]
[1776892030843,53.08,78541.51,0.0,-0.0238,1e-05,4.28425]
[1776892035880,53.09,78530.55,0.0,-0.02396,1e-05,4.30811]
[1776892040917,53.09,78523.89,0.0,-0.02406,1e-05,4.32258]
[1776892045952,53.09,78536.33,0.0,-0.02389,1e-05,4.29814]
[1776892050988,53.1,78534.38,0.0,-0.02393,1e-05,4.30326]
[1776892056023,53.1,78528.37,0.0,-0.02401,1e-05,4.31457]
[1776892061058,53.1,78524.03,0.0,-0.02407,1e-05,4.32445]
[1776892066094,53.1,78519.85,0.0,-0.02414,1e-05,4.33392]
[1776892071127,53.11,78522.22,0.0,-0.02411,1e-05,4.32988]
[1776892077586,53.11,78524.42,0.0,-0.02409,1e-05,4.32644]
[1776892083212,53.11,78527.24,0.0,-0.02405,1e-05,4.32141]
[1776892088248,53.12,78528.91,0.0,-0.02403,1e-05,4.31874]
[1776892093282,53.12,78531.17,0.0,-0.02401,1e-05,4.31485]
[1776892100331,53.12,78532.04,0.0,-0.024,1e-05,4.31409]
[1776892105366,53.12,78533.2,0.0,-0.02399,1e-05,4.31242]
[1776892110402,53.13,78537.17,0.0,-0.02394,1e-05,4.30521]
[1776892115436,53.13,78535.7,0.0,-0.02396,1e-05,4.30678]
[1776892117344,53.13,78536.89,0.0,-0.02394,1e-05,4.30468]
[1776892121860,53.13,78536.37,0.0,-0.02395,1e-05,4.30644]
[1776892127937,53.14,78534.99,0.0,-0.02398,1e-05,4.31048]
[1776892133568,53.14,78533.34,0.0,-0.02401,1e-05,4.31488]
[1776892136821,53.14,78533.53,0.0,-0.02401,1e-05,4.31483]
[1776892140993,53.14,78531.69,0.0,-0.02404,1e-05,4.3191]
[1776892146659,53.15,78532.48,0.0,-0.02404,1e-05,4.31876]
[1776892151694,53.15,78532.48,0.0,-0.02404,1e-05,4.31955]
[1776892156731,53.15,78531.84,0.0,-0.02406,1e-05,4.32166]
[1776892163780,53.16,78531.52,0.0,-0.02407,1e-05,4.32343]
[1776892168816,53.16,78530.42,0.0,-0.02409,1e-05,4.32647]
[1776892173850,53.16,78530.18,0.0,-0.02409,1e-05,4.32565]
[1776892182254,53.16,78530.68,0.0,-0.02408,1e-05,4.32527]
[1776892186585,53.17,78530.66,0.0,-0.02409,1e-05,4.32642]
[1776892191977,53.17,78534.91,0.0,-0.02404,1e-05,4.31883]
[1776892192325,53.17,78534.91,0.0,-0.02404,1e-05,4.31883]
[1776892192984,53.17,78548.37,0.0,-0.02385,1e-05,4.29151]
[1776892198434,53.17,78550.44,0.0,-0.02383,1e-05,4.28844]
[1776892204380,53.18,78539.02,0.0,-0.024,1e-05,4.31288]
[1776892215143,53.19,78536.77,0.0,-0.02404,1e-05,4.3199]
[1776892221524,53.19,78539.36,0.0,-0.02401,1e-05,4.31541]
[1776892227237,53.19,78540.82,0.0,-0.02401,1e-05,4.31414]
[1776892232272,53.2,78540.14,0.0,-0.02401,1e-05,4.3145]
[1776892236300,53.2,78539.37,0.0,-0.02403,1e-05,4.31692]
[1776892237308,53.2,78539.49,0.0,-0.02403,1e-05,4.31688]
[1776892242445,53.2,78539.15,0.0,-0.02404,1e-05,4.31842]
[1776892248786,53.21,78539.25,0.0,-0.02405,1e-05,4.31986]
[1776892255433,53.21,78539.58,0.0,-0.02405,1e-05,4.32037]
[1776892260469,53.22,78539.69,0.0,-0.02405,1e-05,4.32111]
[1776892268928,53.22,78539.81,0.0,-0.02406,1e-05,4.32255]
[1776892275575,53.22,78540.04,0.0,-0.02407,1e-05,4.32319]
[1776892280609,53.23,78540.87,0.0,-0.02406,1e-05,4.32257]
[1776892285644,53.23,78540.74,0.0,-0.02407,1e-05,4.32372]
[1776892290682,53.23,78541.01,0.0,-0.02407,1e-05,4.32404]
[1776892296721,53.24,78532.73,0.0,-0.02418,1e-05,4.33988]
[1776892302768,53.24,78532.8,0.0,-0.02419,1e-05,4.34004]
[1776892309211,53.24,78531.73,0.0,-0.02421,1e-05,4.34376]
[1776892315854,53.25,78531.73,0.0,-0.02422,1e-05,4.34484]
[1776892319882,53.25,78553.77,0.0,-0.02392,1e-05,4.30044]
[1776892325488,53.25,78554.88,0.0,-0.02391,1e-05,4.29911]
[1776892330969,53.26,78563.88,0.0,-0.02379,1e-05,4.28244]
[1776892335994,53.26,78566.18,0.0,-0.02377,1e-05,4.27899]
[1776892341029,53.26,78570.31,0.0,-0.02372,1e-05,4.27183]
[1776892346063,53.27,78560.7,0.0,-0.02386,1e-05,4.29252]
[1776892351099,53.27,78559.82,0.0,-0.02387,1e-05,4.29323]
[1776892357142,53.28,78559.19,0.0,-0.02389,1e-05,4.2957]
[1776892363508,53.28,78558.23,0.0,-0.0239,1e-05,4.29844]
[1776892369631,53.28,78557.31,0.0,-0.02393,1e-05,4.30203]
[1776892375270,53.29,78557.28,0.0,-0.02393,1e-05,4.30302]
[1776892380305,53.29,78558.75,0.0,-0.02392,1e-05,4.30095]
[1776892385340,53.29,78551.83,0.0,-0.02402,1e-05,4.31599]
[1776892390378,53.3,78546.76,0.0,-0.0241,1e-05,4.32711]
[1776892395409,53.3,78541.95,0.0,-0.02417,1e-05,4.33765]
[1776892400445,53.3,78539.6,0.0,-0.02421,1e-05,4.3431]
[1776892405480,53.3,78538.17,0.0,-0.02423,1e-05,4.34656]
[1776892412537,53.3,78538.52,0.0,-0.02422,1e-05,4.34455]
[1776892418585,53.31,78538.19,0.0,-0.02423,1e-05,4.3459]
[1776892423614,53.31,78544.92,0.0,-0.02414,1e-05,4.33271]
[1776892428650,53.31,78534.84,0.0,-0.02428,1e-05,4.35403]
[1776892433687,53.31,78532.49,0.0,-0.02432,1e-05,4.35935]
[1776892439494,53.31,78533.78,0.0,-0.0243,1e-05,4.35697]
[1776892446440,53.32,78532.65,0.0,-0.02432,1e-05,4.36013]
[1776892452818,53.32,78531.13,0.0,-0.02435,1e-05,4.36395]
[1776892459868,53.32,78530.15,0.0,-0.02437,1e-05,4.36653]
[1776892462157,53.32,78529.45,0.0,-0.02438,1e-05,4.36806]
[1776892462208,53.32,78528.83,0.0,-0.02439,1e-05,4.36941]
[1776892467923,53.32,78528.88,0.0,-0.02439,1e-05,4.36976]
[1776892472958,53.32,78529.45,0.0,-0.02437,1e-05,4.36686]
[1776892475262,53.32,78528.8,0.0,-0.02438,1e-05,4.36828]
[1776892475979,53.32,78541.19,0.0,-0.02421,1e-05,4.343]
[1776892481015,53.33,78540.2,0.0,-0.02423,1e-05,4.34563]
[1776892486050,53.33,78540.49,0.0,-0.02423,1e-05,4.34561]
[1776892494358,53.33,78545.76,0.0,-0.02416,1e-05,4.3353]
[1776892500154,53.33,78547.11,0.0,-0.02415,1e-05,4.33387]
[1776892505184,53.34,78545.79,0.0,-0.02417,1e-05,4.3373]
[1776892510218,53.34,78545.34,0.0,-0.02418,1e-05,4.33889]
[1776892515253,53.34,78546.43,0.0,-0.02417,1e-05,4.33731]
[1776892519281,53.34,78563.3,0.0,-0.02394,1e-05,4.30348]
[1776892524317,53.34,78567.15,0.0,-0.02389,1e-05,4.29654]
[1776892529352,53.35,78565.95,0.0,-0.02392,1e-05,4.29984]
[1776892534386,53.35,78568.5,0.0,-0.02388,1e-05,4.29342]
[1776892539422,53.35,78569.57,0.0,-0.02387,1e-05,4.29213]
[1776892544457,53.36,78572.71,0.0,-0.02383,1e-05,4.28664]
[1776892549492,53.36,78574.02,0.0,-0.02382,1e-05,4.28487]
[1776892554527,53.36,78571.14,0.0,-0.02386,1e-05,4.29154]
[1776892559562,53.36,78570.76,0.0,-0.02387,1e-05,4.2931]
[1776892564596,53.37,78570.33,0.0,-0.02388,1e-05,4.29473]
[1776892569632,53.37,78569.92,0.0,-0.02389,1e-05,4.29629]
[1776892574666,53.37,78569.46,0.0,-0.0239,1e-05,4.29794]
[1776892579702,53.37,78569.29,0.0,-0.02391,1e-05,4.29901]
[1776892584738,53.38,78562.58,0.0,-0.02401,1e-05,4.31337]
[1776892589772,53.38,78563.52,0.0,-0.024,1e-05,4.31209]
[1776892594806,53.38,78566.49,0.0,-0.02395,1e-05,4.30466]
[1776892601282,53.38,78562.96,0.0,-0.02401,1e-05,4.31294]
[1776892606371,53.38,78562.96,0.0,-0.02401,1e-05,4.31325]
[1776892611926,53.39,78561.39,0.0,-0.02404,1e-05,4.31782]
[1776892617968,53.39,78561.03,0.0,-0.02405,1e-05,4.31941]
[1776892623002,53.39,78561.08,0.0,-0.02406,1e-05,4.32]
[1776892628039,53.4,78568.77,0.0,-0.02396,1e-05,4.30506]
[1776892634081,53.4,78570.82,0.0,-0.02393,1e-05,4.30179]
[1776892639116,53.4,78571.58,0.0,-0.02393,1e-05,4.30095]
[1776892645158,53.4,78572.34,0.0,-0.02392,1e-05,4.30017]
[1776892651200,53.41,78575.05,0.0,-0.02388,1e-05,4.29333]
[1776892656235,53.41,78577.24,0.0,-0.02385,1e-05,4.28951]
[1776892661270,53.41,78578.08,0.0,-0.02384,1e-05,4.28841]
[1776892666304,53.41,78578.4,0.0,-0.02384,1e-05,4.28836]
[1776892675503,53.41,78579.12,0.0,-0.02384,1e-05,4.28747]
[1776892680508,53.42,78580.27,0.0,-0.02383,1e-05,4.28615]
[1776892686448,53.42,78579.89,0.0,-0.02383,1e-05,4.28698]
[1776892691915,53.42,78579.89,0.0,-0.02384,1e-05,4.2876]
[1776892697527,53.42,78575.11,0.0,-0.0239,1e-05,4.29737]
[1776892702560,53.42,78570.4,0.0,-0.02397,1e-05,4.30747]
[1776892707595,53.42,78569.21,0.0,-0.02399,1e-05,4.31039]
[1776892712630,53.42,78558.39,0.0,-0.02414,1e-05,4.33076]
[1776892716659,53.43,78541.88,0.0,-0.02437,1e-05,4.36477]
[1776892722129,53.43,78537.91,0.0,-0.02442,1e-05,4.3731]
[1776892732199,53.43,78534.36,0.0,-0.02448,1e-05,4.38067]
[1776892737806,53.43,78532.77,0.0,-0.0245,1e-05,4.38407]
[1776892743847,53.43,78545.52,0.0,-0.02432,1e-05,4.35819]
[1776892748882,53.43,78544.9,0.0,-0.02433,1e-05,4.3598]
[1776892754421,53.43,78532.22,0.0,-0.02451,1e-05,4.3861]
[1776892760967,53.43,78532.75,0.0,-0.02451,1e-05,4.38521]
[1776892766003,53.43,78532.81,0.0,-0.02451,1e-05,4.38521]
[1776892772479,53.43,78534.52,0.0,-0.02447,1e-05,4.3798]
[1776892778087,53.43,78533.79,0.0,-0.02448,1e-05,4.38155]
[1776892783122,53.43,78534.66,0.0,-0.02447,1e-05,4.38001]
[1776892788157,53.43,78534.16,0.0,-0.02448,1e-05,4.38132]
[1776892795208,53.44,78533.01,0.0,-0.0245,1e-05,4.3841]
[1776892801249,53.44,78532.67,0.0,-0.02451,1e-05,4.38516]
[1776892806292,53.44,78531.37,0.0,-0.02453,1e-05,4.3881]
[1776892813333,53.44,78530.85,0.0,-0.02454,1e-05,4.38967]
[1776892818368,53.44,78531.07,0.0,-0.02454,1e-05,4.38952]
[1776892823404,53.44,78547.22,0.0,-0.0243,1e-05,4.35476]
[1776892832902,53.42,78555.52,0.0,-0.02415,1e-05,4.33142]
[1776892840523,53.41,78557.91,0.0,-0.02409,1e-05,4.32243]
[1776892845556,53.4,78559.7,0.0,-0.02404,1e-05,4.31633]
[1776892850594,53.39,78559.28,0.0,-0.02403,1e-05,4.31477]
[1776892855627,53.38,78561.04,0.0,-0.02399,1e-05,4.30882]
[1776892861023,53.38,78561.04,0.0,-0.02399,1e-05,4.30788]
[1776892866705,53.37,78561.76,0.0,-0.02395,1e-05,4.3023]
[1776892871741,53.36,78562.58,0.0,-0.02392,1e-05,4.29839]
[1776892876774,53.35,78563.03,0.0,-0.0239,1e-05,4.29528]
[1776892882807,53.35,78564.12,0.0,-0.02388,1e-05,4.29134]
[1776892888859,53.34,78562.79,0.0,-0.02387,1e-05,4.29063]
[1776892894330,53.33,78571.18,0.0,-0.02373,1e-05,4.26949]
[1776892894398,53.33,78552.12,0.0,-0.024,1e-05,4.30822]
[1776892895914,53.33,78532.68,0.0,-0.02426,1e-05,4.34716]
[1776892900950,53.32,78528.64,0.0,-0.0243,1e-05,4.35278]
[1776892905983,53.31,78527.69,0.0,-0.0243,1e-05,4.35206]
[1776892911019,53.3,78528.24,0.0,-0.02427,1e-05,4.34826]
[1776892916056,53.29,78533.33,0.0,-0.02418,1e-05,4.33519]
[1776892921091,53.29,78535.13,0.0,-0.02414,1e-05,4.32902]
[1776892926129,53.28,78542.91,0.0,-0.02402,1e-05,4.31071]
[1776892931161,53.27,78550.95,0.0,-0.02389,1e-05,4.2921]
[1776892939228,53.26,78549.62,0.0,-0.02389,1e-05,4.29134]
[1776892944259,53.25,78549.2,0.0,-0.02387,1e-05,4.28956]
[1776892950301,53.24,78539.03,0.0,-0.024,1e-05,4.30756]
[1776892956344,53.23,78539.36,0.0,-0.02396,1e-05,4.30199]
[1776892963818,53.22,78537.88,0.0,-0.02396,1e-05,4.30179]
[1776892969455,53.21,78537.97,0.0,-0.02395,1e-05,4.29932]
[1776892975393,53.21,78539.03,0.0,-0.02391,1e-05,4.29444]
[1776892980511,53.2,78541.66,0.0,-0.02386,1e-05,4.28639]
[1776892985545,53.19,78543.35,0.0,-0.02382,1e-05,4.28077]
[1776892990581,53.18,78543.37,0.0,-0.02381,1e-05,4.27857]
[1776892995615,53.18,78543.19,0.0,-0.02379,1e-05,4.27678]
[1776893000660,53.17,78537.14,0.0,-0.02386,1e-05,4.2869]
[1776893005687,53.16,78535.2,0.0,-0.02388,1e-05,4.28864]
[1776893010721,53.15,78532.32,0.0,-0.0239,1e-05,4.29232]
[1776893015756,53.15,78532.0,0.0,-0.02388,1e-05,4.28869]
[1776893023813,53.14,78532.11,0.0,-0.02386,1e-05,4.28505]
[1776893031868,53.13,78533.59,0.0,-0.02381,1e-05,4.27871]
[1776893037911,53.12,78533.95,0.0,-0.02379,1e-05,4.27554]
[1776893042947,53.11,78531.69,0.0,-0.02381,1e-05,4.27811]
[1776893048988,53.1,78529.89,0.0,-0.02382,1e-05,4.27935]
[1776893054395,53.1,78529.62,0.0,-0.02382,1e-05,4.2791]
[1776893060067,53.09,78529.46,0.0,-0.0238,1e-05,4.27586]
[1776893065102,53.08,78528.97,0.0,-0.02379,1e-05,4.27492]
[1776893071145,53.07,78528.87,0.0,-0.02377,1e-05,4.27075]
[1776893080208,53.06,78530.46,0.0,-0.02372,1e-05,4.2642]
[1776893085244,53.06,78530.5,0.0,-0.02371,1e-05,4.26232]
[1776893090278,53.05,78530.52,0.0,-0.0237,1e-05,4.26049]
[1776893095313,53.05,78530.55,0.0,-0.02368,1e-05,4.25867]
[1776893101355,53.04,78530.54,0.0,-0.02367,1e-05,4.25659]
[1776893106389,53.03,78538.02,0.0,-0.02356,1e-05,4.23975]
[1776893114879,53.03,78537.3,0.0,-0.02355,1e-05,4.23837]
[1776893120488,53.02,78536.32,0.0,-0.02355,1e-05,4.23847]
[1776893125842,53.02,78536.08,0.0,-0.02354,1e-05,4.23771]
[1776893130894,53.01,78535.86,0.0,-0.02354,1e-05,4.23629]
[1776893137608,53.0,78535.1,0.0,-0.02352,1e-05,4.23362]
[1776893143078,53.0,78534.88,0.0,-0.02351,1e-05,4.23256]
[1776893148870,52.99,78534.88,0.0,-0.02351,1e-05,4.23136]
[1776893155865,52.99,78535.89,0.0,-0.02348,1e-05,4.22753]
[1776893161781,52.98,78536.86,0.0,-0.02345,1e-05,4.22292]
[1776893166814,52.97,78534.42,0.0,-0.02347,1e-05,4.22635]
[1776893171851,52.97,78533.95,0.0,-0.02347,1e-05,4.22584]
[1776893179143,52.97,78533.69,0.0,-0.02347,1e-05,4.2255]
[1776893179200,52.96,78534.1,0.0,-0.02345,1e-05,4.22352]
[1776893188927,52.96,78534.62,0.0,-0.02344,1e-05,4.22132]
[1776893189008,52.95,78534.06,0.0,-0.02344,1e-05,4.22076]
[1776893196018,52.95,78533.75,0.0,-0.02341,1e-05,4.21711]
[1776893202783,52.95,78533.75,0.0,-0.02341,1e-05,4.21711]
[1776893209114,52.94,78532.91,0.0,-0.0234,1e-05,4.21557]
[1776893214143,52.93,78532.93,0.0,-0.0234,1e-05,4.2142]
[1776893223645,52.92,78532.65,0.0,-0.02338,1e-05,4.21216]
[1776893229248,52.92,78543.74,0.0,-0.02322,1e-05,4.18856]
[1776893234283,52.91,78543.38,0.0,-0.02322,1e-05,4.18817]
[1776893240325,52.91,78545.79,0.0,-0.02318,1e-05,4.18198]
[1776893245360,52.91,78545.18,0.0,-0.02318,1e-05,4.18209]
[1776893251401,52.9,78547.9,0.0,-0.02312,1e-05,4.17325]
[1776893256436,52.9,78548.32,0.0,-0.02311,1e-05,4.17134]
[1776893262481,52.9,78550.35,0.0,-0.02308,1e-05,4.16602]
[1776893267521,52.89,78550.76,0.0,-0.02306,1e-05,4.16418]
[1776893273995,52.89,78548.41,0.0,-0.02309,1e-05,4.16748]
[1776893274385,52.89,78548.41,0.0,-0.02309,1e-05,4.16748]
[1776893274567,52.89,78548.41,0.0,-0.02309,1e-05,4.16748]
[1776893279610,52.88,78548.67,0.0,-0.02307,1e-05,4.16576]
[1776893282782,52.88,78549.38,0.0,-0.02306,1e-05,4.16414]
[1776893282863,52.88,78548.98,0.0,-0.02307,1e-05,4.16456]
[1776893288665,52.88,78550.49,0.0,-0.02304,1e-05,4.16042]
[1776893294135,52.87,78550.23,0.0,-0.02304,1e-05,4.16006]
[1776893299743,52.87,78548.14,0.0,-0.02306,1e-05,4.16319]
[1776893305785,52.87,78548.51,0.0,-0.02305,1e-05,4.1614]
[1776893310821,52.87,78548.8,0.0,-0.02304,1e-05,4.15999]
[1776893315855,52.86,78548.89,0.0,-0.02302,1e-05,4.15695]
[1776893320903,52.86,78549.13,0.0,-0.02301,1e-05,4.15569]
[1776893325934,52.86,78547.84,0.0,-0.02302,1e-05,4.15752]
[1776893332472,52.86,78545.72,0.0,-0.02305,1e-05,4.16114]
[1776893332784,52.85,78545.95,0.0,-0.02304,1e-05,4.1602]
[1776893336988,52.85,78545.95,0.0,-0.02304,1e-05,4.15973]
[1776893337018,52.85,78546.61,0.0,-0.02303,1e-05,4.15825]
[1776893337609,52.85,78546.61,0.0,-0.02303,1e-05,4.15825]
[1776893338019,52.85,78546.61,0.0,-0.02303,1e-05,4.1581]
[1776893339175,52.85,78546.61,0.0,-0.02303,1e-05,4.1581]
[1776893339214,52.85,78547.0,0.0,-0.02302,1e-05,4.15716]
[1776893345076,52.85,78549.38,0.0,-0.02298,1e-05,4.15151]
[1776893350111,52.85,78549.03,0.0,-0.02298,1e-05,4.1515]
[1776893355349,52.84,78548.93,0.0,-0.02298,1e-05,4.15101]
[1776893362196,52.84,78547.92,0.0,-0.02299,1e-05,4.15206]
[1776893367229,52.84,78548.32,0.0,-0.02298,1e-05,4.15057]
[1776893373272,52.84,78548.52,0.0,-0.02296,1e-05,4.14731]
[1776893379313,52.83,78548.8,0.0,-0.02295,1e-05,4.14597]
[1776893384774,52.83,78549.11,0.0,-0.02294,1e-05,4.14459]
[1776893390391,52.83,78549.18,0.0,-0.02294,1e-05,4.14383]
[1776893395426,52.83,78549.37,0.0,-0.02293,1e-05,4.14283]
[1776893401468,52.82,78549.37,0.0,-0.02292,1e-05,4.14211]
[1776893406502,52.82,78551.01,0.0,-0.0229,1e-05,4.13824]
[1776893412545,52.82,78549.83,0.0,-0.02291,1e-05,4.13988]
[1776893418587,52.82,78550.1,0.0,-0.0229,1e-05,4.13861]
[1776893423622,52.81,78557.54,0.0,-0.0228,1e-05,4.12316]
[1776893427999,52.81,78557.97,0.0,-0.02279,1e-05,4.12202]
[1776893428043,52.81,78557.75,0.0,-0.02279,1e-05,4.12226]
[1776893429458,52.81,78557.75,0.0,-0.02279,1e-05,4.12226]
[1776893429665,52.81,78557.19,0.0,-0.0228,1e-05,4.12328]
[1776893435126,52.81,78566.79,0.0,-0.02265,1e-05,4.10156]
[1776893435499,52.81,78566.79,0.0,-0.02265,1e-05,4.10156]
[1776893435706,52.81,78566.79,0.0,-0.02265,1e-05,4.10156]
[1776893437306,52.81,78566.79,0.0,-0.02265,1e-05,4.10156]
[1776893437721,52.81,78574.28,0.0,-0.02255,1e-05,4.08654]
[1776893440852,52.81,78575.0,0.0,-0.02254,1e-05,4.085]
[1776893440888,52.81,78576.99,0.0,-0.02252,1e-05,4.08096]
[1776893443311,52.81,78576.99,0.0,-0.02252,1e-05,4.08096]
[1776893444032,52.81,78577.8,0.0,-0.0225,1e-05,4.07926]
[1776893445168,52.81,78581.58,0.0,-0.02245,1e-05,4.07174]
[1776893445195,52.81,78583.42,0.0,-0.02243,1e-05,4.06806]
[1776893450811,52.81,78584.56,0.0,-0.02241,1e-05,4.06565]
[1776893453311,52.81,78584.89,0.0,-0.02241,1e-05,4.06496]
[1776893453832,52.81,78585.18,0.0,-0.0224,1e-05,4.0643]
[1776893458867,52.81,78586.25,0.0,-0.02239,1e-05,4.06202]
[1776893463902,52.81,78593.81,0.0,-0.02229,1e-05,4.04703]
[1776893468939,52.81,78595.79,0.0,-0.02226,1e-05,4.04318]
[1776893473976,52.81,78614.58,0.0,-0.02202,1e-05,4.00663]
[1776893479006,52.81,78597.82,0.0,-0.02224,1e-05,4.0398]
[1776893484043,52.81,78598.66,0.0,-0.02223,1e-05,4.03824]
[1776893489081,52.81,78599.34,0.0,-0.02222,1e-05,4.037]
[1776893495126,52.81,78599.55,0.0,-0.02221,1e-05,4.0347]
[1776893500159,52.81,78600.68,0.0,-0.02219,1e-05,4.0326]
[1776893505194,52.81,78601.07,0.0,-0.02219,1e-05,4.03197]
[1776893510228,52.81,78600.78,0.0,-0.0222,1e-05,4.03266]
[1776893515264,52.81,78600.45,0.0,-0.0222,1e-05,4.03343]
[1776893520299,52.81,78595.35,0.0,-0.02227,1e-05,4.04346]
[1776893522171,52.81,78594.52,0.0,-0.02228,1e-05,4.0451]
[1776893522313,52.81,78594.82,0.0,-0.02227,1e-05,4.04451]
[1776893525400,52.81,78595.26,0.0,-0.02227,1e-05,4.04365]
[1776893526163,52.81,78596.1,0.0,-0.02226,1e-05,4.04201]
[1776893531377,52.81,78597.82,0.0,-0.02224,1e-05,4.03868]
[1776893536413,52.81,78604.12,0.0,-0.02215,1e-05,4.02644]
[1776893539189,52.81,78604.19,0.0,-0.02215,1e-05,4.02637]
[1776893539242,52.81,78605.4,0.0,-0.02214,1e-05,4.02403]
[1776893539926,52.81,78605.4,0.0,-0.02214,1e-05,4.02403]
[1776893540024,52.81,78605.37,0.0,-0.02214,1e-05,4.02413]
[1776893545916,52.81,78605.33,0.0,-0.02214,1e-05,4.02441]
[1776893551519,52.81,78607.32,0.0,-0.0221,1e-05,4.0187]
[1776893556553,52.82,78607.26,0.0,-0.02211,1e-05,4.01903]
[1776893562076,52.82,78607.5,0.0,-0.0221,1e-05,4.01873]
[1776893562168,52.82,78607.53,0.0,-0.02211,1e-05,4.01876]
[1776893567631,52.82,78606.93,0.0,-0.02211,1e-05,4.02014]
[1776893572667,52.82,78607.34,0.0,-0.02211,1e-05,4.01954]
[1776893574680,52.82,78624.84,0.0,-0.02188,1e-05,3.9855]
[1776893579715,52.82,78625.57,0.0,-0.02188,1e-05,3.98461]
[1776893584750,52.82,78624.19,0.0,-0.0219,1e-05,3.98779]
[1776893586311,52.82,78624.19,0.0,-0.0219,1e-05,3.98779]
[1776893586404,52.82,78624.19,0.0,-0.0219,1e-05,3.98779]
[1776893586408,52.82,78624.19,0.0,-0.0219,1e-05,3.98779]
[1776893586433,52.82,78623.7,0.0,-0.02191,1e-05,3.98894]
[1776893587407,52.82,78623.7,0.0,-0.02191,1e-05,3.98894]
[1776893587446,52.82,78623.22,0.0,-0.02191,1e-05,3.98997]
[1776893592807,52.82,78621.82,0.0,-0.02193,1e-05,3.99317]
[1776893597842,52.83,78620.42,0.0,-0.02195,1e-05,3.99635]
[1776893602876,52.83,78618.56,0.0,-0.02198,1e-05,4.00041]
[1776893607911,52.83,78617.69,0.0,-0.022,1e-05,4.00252]
[1776893612946,52.83,78618.66,0.0,-0.02198,1e-05,3.99912]
[1776893617987,52.83,78618.65,0.0,-0.02198,1e-05,3.99956]
[1776893623017,52.83,78618.68,0.0,-0.02198,1e-05,3.99992]
[1776893628052,52.83,78618.34,0.0,-0.02199,1e-05,4.00098]
[1776893633086,52.84,78617.18,0.0,-0.02201,1e-05,4.00363]
[1776893638122,52.84,78616.03,0.0,-0.02202,1e-05,4.00624]
[1776893643157,52.84,78614.49,0.0,-0.02205,1e-05,4.0096]
[1776893648191,52.84,78614.47,0.0,-0.02205,1e-05,4.00998]
[1776893653226,52.84,78614.75,0.0,-0.02205,1e-05,4.00978]
[1776893658262,52.84,78614.32,0.0,-0.02205,1e-05,4.01096]
[1776893663297,52.84,78614.91,0.0,-0.02205,1e-05,4.01015]
[1776893668331,52.84,78614.27,0.0,-0.02206,1e-05,4.01172]
[1776893674374,52.84,78615.2,0.0,-0.02204,1e-05,4.0083]
[1776893679409,52.85,78619.24,0.0,-0.02199,1e-05,4.0008]
[1776893684446,52.85,78631.12,0.0,-0.02184,1e-05,3.97829]
[1776893689482,52.85,78641.87,0.0,-0.02171,1e-05,3.9582]
[1776893694516,52.85,78663.1,0.0,-0.02144,1e-05,3.91819]
[1776893699552,52.86,78669.21,0.0,-0.02137,1e-05,3.90757]
[1776893704586,52.86,78672.89,0.0,-0.02133,1e-05,3.90166]
[1776893709626,52.86,78667.16,0.0,-0.02141,1e-05,3.91375]
[1776893714658,52.87,78667.52,0.0,-0.02141,1e-05,3.91428]
[1776893719757,52.87,78668.33,0.0,-0.02141,1e-05,3.91355]
[1776893724792,52.88,78670.13,0.0,-0.02139,1e-05,3.91112]
[1776893729827,52.88,78671.18,0.0,-0.02138,1e-05,3.91012]
[1776893735869,52.88,78672.67,0.0,-0.02136,1e-05,3.90647]
[1776893743925,52.89,78674.01,0.0,-0.02136,1e-05,3.90567]
[1776893749968,52.89,78673.05,0.0,-0.02138,1e-05,3.90844]
[1776893755002,52.89,78671.69,0.0,-0.0214,1e-05,3.91197]
[1776893760037,52.9,78670.29,0.0,-0.02142,1e-05,3.91558]
[1776893765072,52.9,78669.04,0.0,-0.02144,1e-05,3.91888]
[1776893770106,52.9,78667.52,0.0,-0.02147,1e-05,3.92269]
[1776893775142,52.91,78667.23,0.0,-0.02148,1e-05,3.9243]
[1776893780177,52.91,78667.61,0.0,-0.02148,1e-05,3.92445]
[1776893785556,52.91,78658.84,0.0,-0.0216,1e-05,3.94193]
[1776893791254,52.92,78654.56,0.0,-0.02165,1e-05,3.94917]
[1776893796289,52.92,78655.01,0.0,-0.02165,1e-05,3.94892]
[1776893801325,52.92,78646.82,0.0,-0.02175,1e-05,3.96529]
[1776893806359,52.92,78644.38,0.0,-0.02179,1e-05,3.97056]
[1776893811394,52.92,78642.08,0.0,-0.02182,1e-05,3.97556]
[1776893816429,52.93,78640.32,0.0,-0.02185,1e-05,3.97954]
[1776893821466,52.93,78651.1,0.0,-0.02171,1e-05,3.9593]
[1776893826501,52.93,78654.74,0.0,-0.02167,1e-05,3.95305]
[1776893831539,52.93,78658.31,0.0,-0.02163,1e-05,3.94701]
[1776893836572,52.94,78658.95,0.0,-0.02163,1e-05,3.94663]
[1776893841607,52.94,78670.99,0.0,-0.02148,1e-05,3.92447]
[1776893846641,52.94,78673.75,0.0,-0.02145,1e-05,3.9202]
[1776893851684,52.95,78677.43,0.0,-0.0214,1e-05,3.91222]
[1776893856715,52.95,78683.78,0.0,-0.02133,1e-05,3.90122]
[1776893861751,52.95,78686.18,0.0,-0.02131,1e-05,3.89779]
[1776893866786,52.96,78684.6,0.0,-0.02133,1e-05,3.90195]
[1776893871821,52.96,78685.6,0.0,-0.02133,1e-05,3.90115]
[1776893876863,52.96,78682.9,0.0,-0.02137,1e-05,3.90735]
[1776893881892,52.97,78683.49,0.0,-0.02137,1e-05,3.9072]
[1776893886925,52.97,78674.89,0.0,-0.02148,1e-05,3.92459]
[1776893891961,52.97,78676.37,0.0,-0.02147,1e-05,3.92259]
[1776893896996,52.98,78678.65,0.0,-0.02145,1e-05,3.9191]
[1776893902059,52.98,78679.83,0.0,-0.02144,1e-05,3.91794]
[1776893908467,52.99,78691.4,0.0,-0.0213,1e-05,3.89708]
[1776893914150,52.99,78695.6,0.0,-0.02124,1e-05,3.8882]
[1776893919186,52.99,78694.95,0.0,-0.02126,1e-05,3.89052]
[1776893924220,53.0,78695.1,0.0,-0.02126,1e-05,3.89127]
[1776893929254,53.0,78692.01,0.0,-0.02131,1e-05,3.89818]
[1776893934290,53.0,78686.05,0.0,-0.02139,1e-05,3.91053]
[1776893939325,53.01,78683.59,0.0,-0.02143,1e-05,3.9163]
[1776893944360,53.01,78683.0,0.0,-0.02144,1e-05,3.91829]
[1776893949395,53.01,78682.63,0.0,-0.02145,1e-05,3.91986]
[1776893954430,53.02,78681.97,0.0,-0.02147,1e-05,3.92197]
[1776893959465,53.02,78684.93,0.0,-0.02144,1e-05,3.91717]
[1776893964500,53.02,78685.23,0.0,-0.02144,1e-05,3.91747]
[1776893969535,53.02,78684.73,0.0,-0.02145,1e-05,3.91928]
[1776893974571,53.03,78685.25,0.0,-0.02144,1e-05,3.91714]
[1776893979604,53.03,78686.72,0.0,-0.02142,1e-05,3.91517]
[1776893984639,53.03,78688.13,0.0,-0.02141,1e-05,3.9134]
[1776893989674,53.04,78688.22,0.0,-0.02142,1e-05,3.91422]
[1776893994710,53.04,78688.67,0.0,-0.02142,1e-05,3.91438]
[1776893999745,53.04,78702.09,0.0,-0.02126,1e-05,3.88988]
[1776894004781,53.05,78709.58,0.0,-0.02117,1e-05,3.87702]
[1776894009817,53.05,78701.02,0.0,-0.02129,1e-05,3.89456]
[1776894014850,53.06,78701.38,0.0,-0.02129,1e-05,3.89512]
[1776894019884,53.06,78702.64,0.0,-0.02128,1e-05,3.89398]
[1776894024919,53.06,78702.19,0.0,-0.0213,1e-05,3.89609]
[1776894029955,53.07,78687.89,0.0,-0.02149,1e-05,3.92458]
[1776894034990,53.07,78681.91,0.0,-0.02156,1e-05,3.93503]
[1776894040026,53.08,78670.4,0.0,-0.02171,1e-05,3.95801]
[1776894045061,53.08,78679.65,0.0,-0.0216,1e-05,3.94104]
[1776894050097,53.08,78679.99,0.0,-0.0216,1e-05,3.9413]
[1776894055132,53.08,78684.93,0.0,-0.02154,1e-05,3.93276]
[1776894060166,53.09,78687.12,0.0,-0.02152,1e-05,3.92955]
[1776894065201,53.09,78695.9,0.0,-0.02142,1e-05,3.91379]
[1776894070237,53.09,78696.34,0.0,-0.02142,1e-05,3.91406]
[1776894075270,53.1,78694.65,0.0,-0.02145,1e-05,3.91836]
[1776894080308,53.1,78694.13,0.0,-0.02146,1e-05,3.92039]
[1776894085342,53.11,78693.97,0.0,-0.02147,1e-05,3.92171]
[1776894090379,53.11,78698.1,0.0,-0.02142,1e-05,3.91484]
[1776894095557,53.11,78698.88,0.0,-0.02141,1e-05,3.91221]
[1776894101458,53.12,78701.66,0.0,-0.02138,1e-05,3.90846]
[1776894106493,53.12,78701.99,0.0,-0.02139,1e-05,3.90921]
[1776894111528,53.13,78701.51,0.0,-0.0214,1e-05,3.91127]
[1776894116563,53.13,78696.68,0.0,-0.02147,1e-05,3.92158]
[1776894121598,53.13,78695.81,0.0,-0.02149,1e-05,3.92433]
[1776894126633,53.14,78700.97,0.0,-0.02143,1e-05,3.91559]
[1776894131668,53.14,78703.11,0.0,-0.02141,1e-05,3.9127]
[1776894137710,53.15,78703.82,0.0,-0.02141,1e-05,3.91278]
[1776894142747,53.15,78704.07,0.0,-0.02141,1e-05,3.91372]
[1776894147780,53.15,78703.24,0.0,-0.02143,1e-05,3.91623]
[1776894152815,53.16,78703.06,0.0,-0.02143,1e-05,3.91573]
[1776894157850,53.16,78703.93,0.0,-0.02143,1e-05,3.91522]
[1776894163892,53.17,78704.04,0.0,-0.02143,1e-05,3.91638]
[1776894168926,53.17,78702.8,0.0,-0.02146,1e-05,3.91986]
[1776894173962,53.17,78702.88,0.0,-0.02146,1e-05,3.92082]
[1776894178997,53.18,78704.15,0.0,-0.02145,1e-05,3.91951]
[1776894184387,53.18,78704.41,0.0,-0.02145,1e-05,3.91924]
[1776894190074,53.19,78703.92,0.0,-0.02147,1e-05,3.92238]
[1776894195109,53.19,78702.96,0.0,-0.02149,1e-05,3.9253]
[1776894200144,53.19,78704.99,0.0,-0.02147,1e-05,3.92252]
[1776894205180,53.2,78705.42,0.0,-0.02148,1e-05,3.92278]
[1776894210215,53.2,78705.96,0.0,-0.02148,1e-05,3.9228]
[1776894218271,53.21,78709.78,0.0,-0.02143,1e-05,3.91523]
[1776894223316,53.21,78710.46,0.0,-0.02143,1e-05,3.91498]
[1776894228345,53.21,78711.42,0.0,-0.02142,1e-05,3.91419]
[1776894233380,53.22,78707.63,0.0,-0.02148,1e-05,3.92243]
[1776894236401,53.22,78689.7,0.0,-0.02171,1e-05,3.95726]
[1776894241436,53.22,78685.67,0.0,-0.02176,1e-05,3.96564]
[1776894246471,53.22,78676.12,0.0,-0.02189,1e-05,3.98459]
[1776894251506,53.22,78684.31,0.0,-0.02179,1e-05,3.96929]
[1776894256541,53.23,78687.54,0.0,-0.02175,1e-05,3.96367]
[1776894259563,53.23,78707.38,0.0,-0.0215,1e-05,3.92605]
[1776894264596,53.23,78709.1,0.0,-0.02148,1e-05,3.92368]
[1776894269631,53.23,78709.15,0.0,-0.02149,1e-05,3.9247]
[1776894274667,53.24,78708.52,0.0,-0.02149,1e-05,3.92468]
[1776894279702,53.24,78700.92,0.0,-0.0216,1e-05,3.94031]
[1776894285744,53.24,78699.33,0.0,-0.02162,1e-05,3.94435]
[1776894291151,53.25,78703.98,0.0,-0.02157,1e-05,3.93631]
[1776894296823,53.25,78706.41,0.0,-0.02155,1e-05,3.93278]
[1776894302865,53.25,78711.97,0.0,-0.02148,1e-05,3.92338]
[1776894307900,53.26,78708.72,0.0,-0.02153,1e-05,3.93055]
[1776894312937,53.26,78708.37,0.0,-0.02154,1e-05,3.93219]
[1776894317973,53.26,78708.85,0.0,-0.02154,1e-05,3.93225]
[1776894323007,53.27,78710.54,0.0,-0.02153,1e-05,3.93]
[1776894328045,53.27,78712.05,0.0,-0.02151,1e-05,3.92813]
[1776894333080,53.27,78711.07,0.0,-0.02152,1e-05,3.92902]
[1776894338115,53.28,78711.08,0.0,-0.02153,1e-05,3.92999]
[1776894343151,53.28,78710.96,0.0,-0.02154,1e-05,3.93122]
[1776894349192,53.29,78710.91,0.0,-0.02154,1e-05,3.93251]
[1776894354230,53.29,78709.65,0.0,-0.02157,1e-05,3.9359]
[1776894359262,53.29,78699.72,0.0,-0.0217,1e-05,3.95582]
[1776894364297,53.29,78698.5,0.0,-0.02172,1e-05,3.95896]
[1776894369332,53.3,78706.8,0.0,-0.02162,1e-05,3.94389]
[1776894377388,53.3,78709.46,0.0,-0.0216,1e-05,3.94031]
[1776894382423,53.31,78711.63,0.0,-0.02157,1e-05,3.93711]
[1776894387458,53.31,78719.74,0.0,-0.02148,1e-05,3.92263]
[1776894392493,53.31,78727.76,0.0,-0.02137,1e-05,3.90647]
[1776894394998,53.31,78729.52,0.0,-0.02135,1e-05,3.90335]
[1776894395020,53.32,78743.07,0.0,-0.02119,1e-05,3.87821]
[1776894395840,53.32,78743.07,0.0,-0.02119,1e-05,3.87821]
[1776894395927,53.32,78744.44,0.0,-0.02117,1e-05,3.87589]
[1776894396529,53.32,78744.44,0.0,-0.02117,1e-05,3.87589]
[1776894396614,53.32,78744.9,0.0,-0.02116,1e-05,3.87502]
[1776894401937,53.32,78750.3,0.0,-0.02111,1e-05,3.86646]
[1776894407599,53.32,78753.75,0.0,-0.02107,1e-05,3.86038]
[1776894412634,53.32,78757.11,0.0,-0.02102,1e-05,3.85404]
[1776894418677,53.32,78760.65,0.0,-0.02098,1e-05,3.84769]
[1776894422242,53.33,78762.32,0.0,-0.02097,1e-05,3.84514]
[1776894422340,53.33,78762.49,0.0,-0.02097,1e-05,3.8454]
[1776894427740,53.33,78762.02,0.0,-0.02098,1e-05,3.84771]
[1776894432775,53.34,78762.85,0.0,-0.02098,1e-05,3.84756]
[1776894438727,53.34,78762.92,0.0,-0.02099,1e-05,3.84884]
[1776894438828,53.34,78763.03,0.0,-0.02099,1e-05,3.84918]
[1776894443225,53.35,78763.03,0.0,-0.021,1e-05,3.85001]
[1776894443326,53.35,78761.8,0.0,-0.02101,1e-05,3.85259]
[1776894445576,53.35,78759.24,0.0,-0.02105,1e-05,3.85794]
[1776894445867,53.35,78756.7,0.0,-0.02108,1e-05,3.86298]
[1776894450901,53.35,78753.47,0.0,-0.02112,1e-05,3.86935]
[1776894456943,53.35,78753.26,0.0,-0.02112,1e-05,3.86829]
[1776894462360,53.36,78750.7,0.0,-0.02116,1e-05,3.87382]
[1776894468297,53.36,78749.63,0.0,-0.02117,1e-05,3.87556]
[1776894468398,53.35,78749.26,0.0,-0.02117,1e-05,3.87601]
[1776894470280,53.35,78749.26,0.0,-0.02117,1e-05,3.87601]
[1776894470381,53.36,78748.87,0.0,-0.02118,1e-05,3.8772]
[1776894472695,53.36,78748.49,0.0,-0.02119,1e-05,3.87836]
[1776894474064,53.36,78748.49,0.0,-0.02119,1e-05,3.87881]
[1776894480106,53.36,78747.44,0.0,-0.02121,1e-05,3.88212]
[1776894486157,53.37,78747.06,0.0,-0.02122,1e-05,3.88327]
[1776894486233,53.37,78747.06,0.0,-0.02122,1e-05,3.88327]
[1776894486247,53.37,78747.06,0.0,-0.02122,1e-05,3.88327]
[1776894486330,53.37,78747.55,0.0,-0.02122,1e-05,3.88321]
[1776894488403,53.37,78747.55,0.0,-0.02122,1e-05,3.88343]
[1776894488444,53.37,78750.74,0.0,-0.02118,1e-05,3.87763]
[1776894490790,53.37,78750.52,0.0,-0.02119,1e-05,3.87851]
[1776894491183,53.37,78750.22,0.0,-0.02119,1e-05,3.8793]
[1776894497225,53.38,78760.6,0.0,-0.02107,1e-05,3.86128]
[1776894502260,53.38,78764.87,0.0,-0.02103,1e-05,3.85457]
[1776894507295,53.38,78769.17,0.0,-0.02098,1e-05,3.8469]
[1776894511445,53.39,78770.48,0.0,-0.02097,1e-05,3.84528]
[1776894511543,53.39,78770.54,0.0,-0.02096,1e-05,3.84349]
[1776894514998,53.39,78770.16,0.0,-0.02097,1e-05,3.84504]
[1776894515355,53.39,78770.51,0.0,-0.02097,1e-05,3.84466]
[1776894515583,53.39,78770.51,0.0,-0.02097,1e-05,3.84466]
[1776894516515,53.39,78770.51,0.0,-0.02097,1e-05,3.84466]
[1776894516360,53.39,78770.88,0.0,-0.02096,1e-05,3.84425]
[1776894517252,53.39,78770.88,0.0,-0.02096,1e-05,3.84425]
[1776894522407,53.4,78770.77,0.0,-0.02097,1e-05,3.84613]
[1776894527435,53.4,78771.9,0.0,-0.02097,1e-05,3.84542]
[1776894533477,53.41,78772.26,0.0,-0.02098,1e-05,3.84643]
[1776894538514,53.41,78772.99,0.0,-0.02098,1e-05,3.84646]
[1776894543555,53.42,78778.53,0.0,-0.02092,1e-05,3.83751]
[1776894548583,53.42,78778.33,0.0,-0.02093,1e-05,3.83935]
[1776894553621,53.43,78782.25,0.0,-0.02089,1e-05,3.83353]
[1776894558655,53.43,78782.22,0.0,-0.0209,1e-05,3.83513]
[1776894563690,53.44,78781.31,0.0,-0.02092,1e-05,3.8384]
[1776894568726,53.44,78783.07,0.0,-0.02091,1e-05,3.83672]
[1776894573761,53.45,78782.02,0.0,-0.02092,1e-05,3.83835]
[1776894580810,53.46,78780.18,0.0,-0.02096,1e-05,3.84407]
[1776894585846,53.46,78768.92,0.0,-0.02111,1e-05,3.86673]
[1776894591889,53.47,78762.58,0.0,-0.0212,1e-05,3.88033]
[1776894597931,53.47,78758.77,0.0,-0.02126,1e-05,3.88906]
[1776894603348,53.48,78755.3,0.0,-0.02131,1e-05,3.89704]
[1776894610013,53.48,78743.35,0.0,-0.02147,1e-05,3.92106]
[1776894615048,53.49,78741.87,0.0,-0.02149,1e-05,3.92478]
[1776894621090,53.49,78736.43,0.0,-0.02157,1e-05,3.93606]
[1776894626125,53.49,78738.11,0.0,-0.02155,1e-05,3.93356]
[1776894631160,53.49,78736.52,0.0,-0.02157,1e-05,3.93525]
[1776894637201,53.5,78736.19,0.0,-0.02158,1e-05,3.93658]
[1776894642236,53.5,78737.68,0.0,-0.02156,1e-05,3.93428]
[1776894647279,53.5,78740.07,0.0,-0.02153,1e-05,3.93036]
[1776894652308,53.5,78740.37,0.0,-0.02153,1e-05,3.9302]
[1776894657343,53.5,78739.3,0.0,-0.02155,1e-05,3.9327]
[1776894662379,53.51,78739.42,0.0,-0.02155,1e-05,3.93291]
[1776894667414,53.51,78741.39,0.0,-0.02153,1e-05,3.9296]
[1776894673457,53.51,78742.48,0.0,-0.02152,1e-05,3.92805]
[1776894678490,53.51,78739.78,0.0,-0.02155,1e-05,3.93356]
[1776894684533,53.51,78740.53,0.0,-0.02155,1e-05,3.93256]
[1776894689568,53.51,78739.47,0.0,-0.02156,1e-05,3.93492]
[1776894694603,53.51,78738.03,0.0,-0.02157,1e-05,3.93598]
[1776894699637,53.51,78733.12,0.0,-0.02164,1e-05,3.94558]
[1776894704673,53.52,78733.26,0.0,-0.02164,1e-05,3.94554]
[1776894709709,53.52,78732.7,0.0,-0.02165,1e-05,3.94683]
[1776894712731,53.52,78716.95,0.0,-0.02185,1e-05,3.97702]
[1776894715752,53.52,78696.51,0.0,-0.02211,1e-05,4.01628]
[1776894720784,53.52,78709.41,0.0,-0.02194,1e-05,3.99116]
[1776894725821,53.52,78716.56,0.0,-0.02185,1e-05,3.97748]
[1776894730857,53.52,78716.17,0.0,-0.02186,1e-05,3.97837]
[1776894736899,53.52,78716.68,0.0,-0.02185,1e-05,3.97759]
[1776894741933,53.52,78716.72,0.0,-0.02185,1e-05,3.97771]
[1776894746969,53.52,78717.57,0.0,-0.02184,1e-05,3.97629]
[1776894754412,53.52,78717.75,0.0,-0.02183,1e-05,3.97434]
[1776894760060,53.52,78706.9,0.0,-0.02197,1e-05,3.99537]
[1776894765095,53.52,78695.09,0.0,-0.02213,1e-05,4.01823]
[1776894770130,53.52,78692.21,0.0,-0.02216,1e-05,4.02374]
[1776894775411,53.52,78693.12,0.0,-0.02215,1e-05,4.02184]
[1776894781207,53.52,78694.72,0.0,-0.02213,1e-05,4.01857]
[1776894787251,53.52,78693.89,0.0,-0.02214,1e-05,4.02009]
[1776894792286,53.52,78694.24,0.0,-0.02213,1e-05,4.01937]
[1776894799333,53.52,78696.18,0.0,-0.02211,1e-05,4.01552]
[1776894804763,53.52,78699.07,0.0,-0.02207,1e-05,4.0099]
[1776894810410,53.52,78699.51,0.0,-0.02206,1e-05,4.009]
[1776894815445,53.52,78699.24,0.0,-0.02206,1e-05,4.00748]
[1776894821487,53.52,78700.01,0.0,-0.02205,1e-05,4.00599]
[1776894826522,53.52,78712.91,0.0,-0.02188,1e-05,3.98133]
[1776894831558,53.52,78716.32,0.0,-0.02184,1e-05,3.97508]
[1776894836591,53.52,78718.05,0.0,-0.02182,1e-05,3.97211]
[1776894842634,53.52,78717.61,0.0,-0.02183,1e-05,3.97341]
[1776894848676,53.52,78715.85,0.0,-0.02185,1e-05,3.97725]
[1776894853712,53.53,78713.36,0.0,-0.02189,1e-05,3.98241]
[1776894858746,53.53,78719.55,0.0,-0.02181,1e-05,3.97094]
[1776894860760,53.53,78736.59,0.0,-0.0216,1e-05,3.93865]
[1776894865795,53.53,78735.05,0.0,-0.02162,1e-05,3.94233]
[1776894870830,53.53,78727.36,0.0,-0.02172,1e-05,3.95753]
[1776894875865,53.53,78730.26,0.0,-0.02168,1e-05,3.95049]
[1776894882915,53.54,78730.09,0.0,-0.02168,1e-05,3.9515]
[1776894890970,53.54,78728.21,0.0,-0.02171,1e-05,3.95576]
[1776894896010,53.54,78726.61,0.0,-0.02174,1e-05,3.9592]
[1776894901041,53.54,78726.16,0.0,-0.02174,1e-05,3.96041]
[1776894906076,53.54,78719.76,0.0,-0.02183,1e-05,3.97293]
[1776894915540,53.54,78717.57,0.0,-0.02186,1e-05,3.97757]
[1776894921181,53.54,78715.48,0.0,-0.02189,1e-05,3.98177]
[1776894926216,53.54,78730.56,0.0,-0.0217,1e-05,3.95327]
[1776894931251,53.55,78743.49,0.0,-0.02153,1e-05,3.92718]
[1776894936287,53.55,78757.46,0.0,-0.02135,1e-05,3.90144]
[1776894941322,53.55,78754.08,0.0,-0.0214,1e-05,3.90864]
[1776894946361,53.55,78755.03,0.0,-0.0214,1e-05,3.90774]
[1776894951395,53.56,78755.33,0.0,-0.0214,1e-05,3.90788]
[1776894956427,53.56,78758.63,0.0,-0.02136,1e-05,3.9024]
[1776894961463,53.56,78760.2,0.0,-0.02135,1e-05,3.90024]
[1776894966496,53.57,78770.5,0.0,-0.02122,1e-05,3.88177]
[1776894972539,53.57,78771.07,0.0,-0.02122,1e-05,3.88194]
[1776894977574,53.57,78771.01,0.0,-0.02123,1e-05,3.88307]
[1776894983616,53.58,78771.98,0.0,-0.02123,1e-05,3.88246]
[1776894988653,53.58,78772.37,0.0,-0.02123,1e-05,3.88272]
[1776894993686,53.58,78772.04,0.0,-0.02123,1e-05,3.88235]
[1776895000735,53.59,78771.56,0.0,-0.02124,1e-05,3.88461]
[1776895005770,53.59,78775.21,0.0,-0.0212,1e-05,3.87872]
[1776895011811,53.6,78779.91,0.0,-0.02115,1e-05,3.87121]
[1776895018861,53.6,78778.74,0.0,-0.02118,1e-05,3.87498]
[1776895023896,53.61,78780.61,0.0,-0.02116,1e-05,3.87257]
[1776895028931,53.61,78783.19,0.0,-0.02114,1e-05,3.86882]
[1776895033965,53.61,78784.39,0.0,-0.02113,1e-05,3.86766]
[1776895040011,53.62,78785.29,0.0,-0.02113,1e-05,3.86727]
[1776895045045,53.62,78786.02,0.0,-0.02112,1e-05,3.86696]
[1776895050083,53.63,78782.81,0.0,-0.02117,1e-05,3.87399]
[1776895055115,53.63,78788.36,0.0,-0.0211,1e-05,3.86264]
[1776895060150,53.63,78800.55,0.0,-0.02096,1e-05,3.84105]
[1776895066604,53.64,78794.15,0.0,-0.02105,1e-05,3.85475]
[1776895073240,53.64,78791.16,0.0,-0.02109,1e-05,3.86179]
[1776895078277,53.65,78786.95,0.0,-0.02115,1e-05,3.87079]
[1776895084318,53.65,78783.67,0.0,-0.0212,1e-05,3.87822]
[1776895089353,53.66,78781.6,0.0,-0.02123,1e-05,3.8831]
[1776895094392,53.66,78781.7,0.0,-0.02124,1e-05,3.88389]
[1776895099424,53.66,78773.63,0.0,-0.02134,1e-05,3.89995]
[1776895104459,53.66,78762.85,0.0,-0.02148,1e-05,3.92109]
[1776895109494,53.67,78761.59,0.0,-0.0215,1e-05,3.92412]
[1776895114534,53.67,78762.72,0.0,-0.02148,1e-05,3.92072]
[1776895119570,53.67,78741.81,0.0,-0.02175,1e-05,3.96098]
[1776895124602,53.67,78724.46,0.0,-0.02198,1e-05,3.99432]
[1776895129636,53.67,78712.89,0.0,-0.02212,1e-05,4.01647]
[1776895134672,53.67,78729.73,0.0,-0.02191,1e-05,3.98406]
[1776895139707,53.67,78736.48,0.0,-0.02182,1e-05,3.97131]
[1776895144741,53.67,78751.1,0.0,-0.02164,1e-05,3.94372]
[1776895149776,53.67,78743.97,0.0,-0.02173,1e-05,3.95766]
[1776895154811,53.67,78729.8,0.0,-0.02191,1e-05,3.98495]
[1776895159846,53.68,78735.55,0.0,-0.02184,1e-05,3.97401]
[1776895164881,53.68,78736.81,0.0,-0.02182,1e-05,3.97173]
[1776895172936,53.68,78737.18,0.0,-0.02181,1e-05,3.96921]
[1776895177972,53.68,78737.75,0.0,-0.0218,1e-05,3.96824]
[1776895184013,53.68,78738.04,0.0,-0.0218,1e-05,3.96785]
[1776895191063,53.68,78738.39,0.0,-0.0218,1e-05,3.96737]
[1776895196098,53.68,78738.75,0.0,-0.02179,1e-05,3.96682]
[1776895201134,53.68,78738.24,0.0,-0.0218,1e-05,3.96794]
[1776895202145,53.68,78719.73,0.0,-0.02204,1e-05,4.0034]
[1776895207209,53.68,78733.13,0.0,-0.02187,1e-05,3.97752]
[1776895212244,53.68,78736.12,0.0,-0.02183,1e-05,3.97194]
[1776895217279,53.68,78739.8,0.0,-0.02178,1e-05,3.9651]
[1776895222313,53.68,78744.14,0.0,-0.02173,1e-05,3.95705]
[1776895226341,53.68,78765.79,0.0,-0.02146,1e-05,3.91632]
[1776895231378,53.68,78769.57,0.0,-0.0214,1e-05,3.90786]
[1776895235406,53.69,78785.78,0.0,-0.02121,1e-05,3.87807]
[1776895240441,53.69,78788.65,0.0,-0.02118,1e-05,3.87364]
[1776895245476,53.69,78782.98,0.0,-0.02125,1e-05,3.88517]
[1776895250511,53.69,78776.9,0.0,-0.02133,1e-05,3.89737]
[1776895255548,53.7,78779.44,0.0,-0.02131,1e-05,3.89341]
[1776895260582,53.7,78790.98,0.0,-0.02117,1e-05,3.87271]
[1776895265617,53.7,78777.63,0.0,-0.02134,1e-05,3.89858]
[1776895269645,53.71,78761.63,0.0,-0.02155,1e-05,3.9293]
[1776895274680,53.71,78756.93,0.0,-0.02161,1e-05,3.93862]
[1776895281728,53.71,78755.55,0.0,-0.02163,1e-05,3.94172]
[1776895288175,53.71,78754.31,0.0,-0.02165,1e-05,3.94452]
[1776895293813,53.71,78752.72,0.0,-0.02166,1e-05,3.94589]
[1776895298848,53.71,78759.68,0.0,-0.02157,1e-05,3.93314]
[1776895303883,53.71,78765.18,0.0,-0.02151,1e-05,3.9233]
[1776895308919,53.72,78765.04,0.0,-0.02151,1e-05,3.9242]
[1776895313957,53.72,78767.52,0.0,-0.02149,1e-05,3.92015]
[1776895318991,53.72,78770.06,0.0,-0.02146,1e-05,3.91605]
[1776895324027,53.72,78769.46,0.0,-0.02147,1e-05,3.91785]
[1776895329063,53.73,78765.66,0.0,-0.02152,1e-05,3.92568]
[1776895334098,53.73,78763.35,0.0,-0.02156,1e-05,3.93061]
[1776895337118,53.73,78746.38,0.0,-0.02177,1e-05,3.96313]
[1776895341147,53.73,78729.86,0.0,-0.02199,1e-05,3.99484]
[1776895346186,53.73,78722.82,0.0,-0.02208,1e-05,4.00825]
[1776895351216,53.73,78734.77,0.0,-0.02191,1e-05,3.9834]
[1776895356257,53.73,78727.6,0.0,-0.022,1e-05,3.99717]
[1776895361287,53.73,78716.23,0.0,-0.02215,1e-05,4.01882]
[1776895366322,53.73,78713.11,0.0,-0.02219,1e-05,4.02459]
[1776895371371,53.73,78710.03,0.0,-0.02223,1e-05,4.03023]
[1776895376392,53.73,78699.52,0.0,-0.02236,1e-05,4.05009]
[1776895382439,53.72,78697.8,0.0,-0.02238,1e-05,4.05279]
[1776895387469,53.72,78696.63,0.0,-0.02239,1e-05,4.05438]
[1776895392517,53.72,78704.03,0.0,-0.02229,1e-05,4.03961]
[1776895397558,53.72,78684.45,0.0,-0.02254,1e-05,4.07705]
[1776895402591,53.72,78686.72,0.0,-0.02251,1e-05,4.07197]
[1776895407192,53.71,78698.04,0.0,-0.02236,1e-05,4.04964]
[1776895407288,53.71,78700.63,0.0,-0.02232,1e-05,4.04442]
[1776895407952,53.71,78700.63,0.0,-0.02232,1e-05,4.04442]
[1776895407993,53.71,78701.07,0.0,-0.02232,1e-05,4.04357]
[1776895409736,53.71,78700.34,0.0,-0.02232,1e-05,4.04489]
[1776895410317,53.71,78700.34,0.0,-0.02232,1e-05,4.04489]
[1776895411158,53.71,78697.35,0.0,-0.02236,1e-05,4.05046]
[1776895411228,53.71,78693.48,0.0,-0.0224,1e-05,4.05593]
[1776895413012,53.71,78693.48,0.0,-0.0224,1e-05,4.0558]
[1776895413105,53.71,78692.73,0.0,-0.02241,1e-05,4.05713]
[1776895419094,53.71,78693.42,0.0,-0.0224,1e-05,4.05502]
[1776895422090,53.71,78691.77,0.0,-0.02242,1e-05,4.05798]
[1776895422189,53.71,78691.43,0.0,-0.02242,1e-05,4.05851]
[1776895427765,53.71,78690.37,0.0,-0.02243,1e-05,4.05981]
[1776895432800,53.7,78690.08,0.0,-0.02243,1e-05,4.05974]
[1776895437837,53.7,78680.85,0.0,-0.02254,1e-05,4.07697]
[1776895442872,53.7,78674.74,0.0,-0.02262,1e-05,4.08806]
[1776895446254,53.7,78687.03,0.0,-0.02246,1e-05,4.06382]
[1776895446384,53.7,78703.94,0.0,-0.02223,1e-05,4.03094]
[1776895447049,53.7,78703.94,0.0,-0.02223,1e-05,4.03094]
[1776895447078,53.7,78713.83,0.0,-0.02211,1e-05,4.01175]
[1776895447835,53.7,78713.83,0.0,-0.02211,1e-05,4.01175]
[1776895447917,53.7,78713.83,0.0,-0.02211,1e-05,4.01167]
[1776895452946,53.69,78706.72,0.0,-0.0222,1e-05,4.02503]
[1776895457340,53.69,78718.9,0.0,-0.02204,1e-05,4.00139]
[1776895457408,53.69,78718.31,0.0,-0.02204,1e-05,4.00244]
[1776895459251,53.69,78718.31,0.0,-0.02204,1e-05,4.00244]
[1776895459320,53.69,78719.5,0.0,-0.02203,1e-05,4.0001]
[1776895464325,53.69,78721.76,0.0,-0.022,1e-05,3.9957]
[1776895469449,53.69,78723.24,0.0,-0.02198,1e-05,3.99279]
[1776895475467,53.69,78722.14,0.0,-0.02198,1e-05,3.99286]
[1776895482151,53.69,78721.24,0.0,-0.02199,1e-05,3.99458]
[1776895487186,53.69,78731.22,0.0,-0.02187,1e-05,3.97553]
[1776895496249,53.69,78730.86,0.0,-0.02187,1e-05,3.97652]
[1776895501285,53.69,78721.57,0.0,-0.02199,1e-05,3.99436]
[1776895506318,53.69,78736.66,0.0,-0.0218,1e-05,3.96569]
[1776895513368,53.7,78736.06,0.0,-0.02181,1e-05,3.96718]
[1776895518403,53.7,78748.14,0.0,-0.02166,1e-05,3.94455]
[1776895523438,53.7,78752.03,0.0,-0.02161,1e-05,3.93768]
[1776895528476,53.7,78754.22,0.0,-0.02159,1e-05,3.93405]
[1776895532503,53.7,78731.12,0.0,-0.02187,1e-05,3.97627]
[1776895537538,53.7,78746.27,0.0,-0.02168,1e-05,3.94767]
[1776895542573,53.7,78718.37,0.0,-0.02204,1e-05,4.00119]
[1776895547608,53.7,78716.19,0.0,-0.02207,1e-05,4.00516]
[1776895552643,53.7,78715.89,0.0,-0.02207,1e-05,4.00565]
[1776895557678,53.7,78709.46,0.0,-0.02215,1e-05,4.01778]
[1776895562714,53.7,78714.96,0.0,-0.02208,1e-05,4.00696]
[1776895565734,53.7,78737.22,0.0,-0.02179,1e-05,3.96435]
[1776895568754,53.7,78758.5,0.0,-0.02153,1e-05,3.92419]
[1776895573790,53.7,78755.53,0.0,-0.02157,1e-05,3.93032]
[1776895578827,53.7,78749.24,0.0,-0.02165,1e-05,3.94257]
[1776895583861,53.71,78748.89,0.0,-0.02166,1e-05,3.94354]
[1776895588895,53.71,78747.54,0.0,-0.02167,1e-05,3.94641]
[1776895593931,53.71,78760.01,0.0,-0.02151,1e-05,3.92116]
[1776895598965,53.71,78762.39,0.0,-0.02148,1e-05,3.91724]
[1776895604000,53.71,78764.39,0.0,-0.02146,1e-05,3.91405]
[1776895609036,53.71,78766.18,0.0,-0.02144,1e-05,3.91128]
[1776895614072,53.72,78764.54,0.0,-0.02147,1e-05,3.91499]
[1776895619107,53.72,78762.39,0.0,-0.0215,1e-05,3.91967]
[1776895624142,53.72,78761.14,0.0,-0.02152,1e-05,3.92266]
[1776895629179,53.72,78756.71,0.0,-0.02158,1e-05,3.93162]
[1776895634212,53.72,78761.66,0.0,-0.02152,1e-05,3.92282]
[1776895639255,53.73,78744.23,0.0,-0.02174,1e-05,3.95641]
[1776895644282,53.73,78735.13,0.0,-0.02186,1e-05,3.97402]
[1776895649321,53.73,78759.57,0.0,-0.02155,1e-05,3.92778]
[1776895655363,53.73,78761.2,0.0,-0.02153,1e-05,3.92336]
[1776895660399,53.73,78761.66,0.0,-0.02152,1e-05,3.92304]
[1776895665433,53.73,78750.22,0.0,-0.02167,1e-05,3.94521]
[1776895670467,53.73,78747.16,0.0,-0.02171,1e-05,3.95137]
[1776895676510,53.74,78745.48,0.0,-0.02174,1e-05,3.95495]
[1776895682473,53.74,78743.09,0.0,-0.02177,1e-05,3.95981]
[1776895687588,53.74,78746.31,0.0,-0.02173,1e-05,3.95413]
[1776895692623,53.74,78742.2,0.0,-0.02178,1e-05,3.96225]
[1776895697658,53.74,78739.14,0.0,-0.02183,1e-05,3.96831]
[1776895702695,53.74,78753.79,0.0,-0.02164,1e-05,3.94074]
[1776895707730,53.74,78767.56,0.0,-0.02147,1e-05,3.91533]
[1776895712765,53.75,78773.77,0.0,-0.02139,1e-05,3.9023]
[1776895717806,53.75,78770.86,0.0,-0.02143,1e-05,3.90857]
[1776895722836,53.75,78787.02,0.0,-0.02123,1e-05,3.87899]
[1776895728876,53.76,78791.59,0.0,-0.02118,1e-05,3.87165]
[1776895733911,53.76,78790.32,0.0,-0.02121,1e-05,3.87501]
[1776895738948,53.76,78790.41,0.0,-0.02121,1e-05,3.87576]
[1776895743981,53.77,78789.34,0.0,-0.02123,1e-05,3.87866]
[1776895749017,53.77,78790.92,0.0,-0.02122,1e-05,3.87657]
[1776895754373,53.77,78775.61,0.0,-0.02141,1e-05,3.90587]
[1776895760094,53.77,78777.65,0.0,-0.02139,1e-05,3.90289]
[1776895765372,53.78,78790.57,0.0,-0.02123,1e-05,3.87928]
[1776895771561,53.78,78785.15,0.0,-0.0213,1e-05,3.88861]
[1776895777214,53.78,78783.98,0.0,-0.02132,1e-05,3.89166]
[1776895782249,53.78,78786.79,0.0,-0.02129,1e-05,3.88711]
[1776895787283,53.79,78787.15,0.0,-0.02129,1e-05,3.88719]
[1776895794334,53.79,78786.65,0.0,-0.0213,1e-05,3.88918]
[1776895799370,53.79,78793.57,0.0,-0.02122,1e-05,3.87696]
[1776895803269,53.8,78794.85,0.0,-0.02121,1e-05,3.87508]
[1776895803397,53.8,78793.52,0.0,-0.02122,1e-05,3.87774]
[1776895805412,53.8,78772.36,0.0,-0.02149,1e-05,3.91781]
[1776895806382,53.8,78772.36,0.0,-0.02149,1e-05,3.91781]
[1776895806479,53.8,78765.91,0.0,-0.02157,1e-05,3.9301]
[1776895807144,53.8,78765.91,0.0,-0.02157,1e-05,3.9301]
[1776895807426,53.8,78765.91,0.0,-0.02157,1e-05,3.93019]
[1776895812779,53.8,78774.39,0.0,-0.02147,1e-05,3.91459]
[1776895815204,53.8,78763.08,0.0,-0.02161,1e-05,3.93617]
[1776895815484,53.8,78763.08,0.0,-0.02161,1e-05,3.93625]
[1776895818364,53.8,78764.66,0.0,-0.0216,1e-05,3.9334]
[1776895818507,53.8,78767.73,0.0,-0.02156,1e-05,3.92767]
[1776895820447,53.8,78770.95,0.0,-0.02152,1e-05,3.92168]
[1776895820543,53.8,78772.73,0.0,-0.0215,1e-05,3.91842]
[1776895823462,53.8,78775.94,0.0,-0.02146,1e-05,3.91267]
[1776895823555,53.8,78776.72,0.0,-0.02145,1e-05,3.9112]
[1776895827745,53.8,78778.69,0.0,-0.02142,1e-05,3.90783]
[1776895827845,53.8,78781.36,0.0,-0.02139,1e-05,3.90306]
[1776895833561,53.81,78779.89,0.0,-0.0214,1e-05,3.90434]
[1776895833661,53.81,78776.86,0.0,-0.02144,1e-05,3.91017]
[1776895834413,53.81,78776.86,0.0,-0.02144,1e-05,3.91017]
[1776895834617,53.81,78776.86,0.0,-0.02144,1e-05,3.9103]
[1776895839652,53.81,78770.11,0.0,-0.02153,1e-05,3.92359]
[1776895840131,53.81,78770.11,0.0,-0.02153,1e-05,3.92359]
[1776895840659,53.81,78768.35,0.0,-0.02155,1e-05,3.92701]
[1776895845694,53.81,78770.37,0.0,-0.02153,1e-05,3.92366]
[1776895849089,53.81,78770.38,0.0,-0.02153,1e-05,3.92393]
[1776895849728,53.81,78770.94,0.0,-0.02153,1e-05,3.92298]
[1776895850700,53.81,78770.94,0.0,-0.02153,1e-05,3.92298]
[1776895850796,53.81,78773.37,0.0,-0.0215,1e-05,3.91849]
[1776895856626,53.81,78769.49,0.0,-0.02155,1e-05,3.92622]
[1776895856652,53.81,78769.44,0.0,-0.02155,1e-05,3.9265]
[1776895861806,53.82,78770.99,0.0,-0.02154,1e-05,3.92411]
[1776895866842,53.82,78781.36,0.0,-0.02141,1e-05,3.90512]
[1776895871877,53.82,78780.47,0.0,-0.02142,1e-05,3.90732]
[1776895872210,53.82,78780.47,0.0,-0.02142,1e-05,3.90732]
[1776895872891,53.82,78780.47,0.0,-0.02142,1e-05,3.90732]
[1776895873470,53.82,78780.85,0.0,-0.02142,1e-05,3.90671]
[1776895873890,53.82,78780.85,0.0,-0.02142,1e-05,3.90681]
[1776895874289,53.82,78780.85,0.0,-0.02142,1e-05,3.90681]
[1776895874898,53.82,78782.04,0.0,-0.02141,1e-05,3.90468]
[1776895875978,53.82,78782.04,0.0,-0.02141,1e-05,3.90468]
[1776895876913,53.82,78781.74,0.0,-0.02141,1e-05,3.90545]
[1776895877106,53.82,78781.74,0.0,-0.02141,1e-05,3.90545]
[1776895877919,53.82,78781.76,0.0,-0.02141,1e-05,3.90552]
[1776895882954,53.82,78781.8,0.0,-0.02141,1e-05,3.90598]
[1776895887989,53.83,78780.37,0.0,-0.02144,1e-05,3.90923]
[1776895888866,53.83,78780.37,0.0,-0.02144,1e-05,3.90923]
[1776895888967,53.83,78779.12,0.0,-0.02145,1e-05,3.91168]
[1776895891319,53.83,78779.12,0.0,-0.02145,1e-05,3.91168]
[1776895891415,53.83,78775.88,0.0,-0.02148,1e-05,3.916]
[1776895892158,53.83,78775.88,0.0,-0.02148,1e-05,3.916]
[1776895892780,53.83,78755.31,0.0,-0.02174,1e-05,3.95501]
[1776895893291,53.83,78755.31,0.0,-0.02174,1e-05,3.95501]
[1776895893369,53.83,78750.94,0.0,-0.0218,1e-05,3.96335]
[1776895899069,53.83,78749.78,0.0,-0.02181,1e-05,3.96564]
[1776895904354,53.83,78751.04,0.0,-0.0218,1e-05,3.96333]
[1776895909396,53.83,78769.31,0.0,-0.02157,1e-05,3.92898]
[1776895909465,53.83,78769.09,0.0,-0.02157,1e-05,3.92948]
[1776895912087,53.83,78763.85,0.0,-0.02164,1e-05,3.93953]
[1776895912188,53.83,78764.58,0.0,-0.02163,1e-05,3.9382]
[1776895919207,53.83,78765.65,0.0,-0.02162,1e-05,3.93663]
[1776895924242,53.83,78765.24,0.0,-0.02163,1e-05,3.93773]
[1776895929279,53.83,78764.04,0.0,-0.02165,1e-05,3.94032]
[1776895934316,53.84,78771.19,0.0,-0.02156,1e-05,3.92712]
[1776895939349,53.84,78792.98,0.0,-0.02129,1e-05,3.88675]
[1776895944384,53.84,78798.6,0.0,-0.02122,1e-05,3.87704]
[1776895949419,53.84,78794.01,0.0,-0.02129,1e-05,3.88641]
[1776895954455,53.85,78790.61,0.0,-0.02132,1e-05,3.89145]
[1776895961503,53.85,78789.83,0.0,-0.02134,1e-05,3.89376]
[1776895969559,53.85,78788.35,0.0,-0.02136,1e-05,3.89749]
[1776895974593,53.85,78786.9,0.0,-0.02138,1e-05,3.90076]
[1776895979629,53.86,78786.73,0.0,-0.02139,1e-05,3.90164]
[1776895983045,53.86,78803.94,0.0,-0.02118,1e-05,3.86996]
[1776895988694,53.86,78799.26,0.0,-0.02124,1e-05,3.8795]
[1776895993747,53.86,78797.24,0.0,-0.02127,1e-05,3.88388]
[1776895999771,53.86,78788.03,0.0,-0.02139,1e-05,3.90198]
[1776896004808,53.87,78789.84,0.0,-0.02137,1e-05,3.89918]
[1776896010847,53.87,78788.47,0.0,-0.02139,1e-05,3.90245]
[1776896015884,53.87,78778.65,0.0,-0.02151,1e-05,3.91946]
[1776896021929,53.87,78777.31,0.0,-0.02153,1e-05,3.92258]
[1776896027971,53.87,78778.13,0.0,-0.02152,1e-05,3.92155]
[1776896033396,53.88,78779.06,0.0,-0.02152,1e-05,3.92025]
[1776896039058,53.88,78780.83,0.0,-0.0215,1e-05,3.91748]
[1776896045099,53.88,78786.25,0.0,-0.02143,1e-05,3.90795]
[1776896046936,53.88,78786.05,0.0,-0.02144,1e-05,3.90844]
[1776896046997,53.88,78786.05,0.0,-0.02144,1e-05,3.90844]
[1776896046999,53.88,78786.05,0.0,-0.02144,1e-05,3.90844]
[1776896047113,53.88,78785.76,0.0,-0.02144,1e-05,3.90909]
[1776896050420,53.88,78784.77,0.0,-0.02146,1e-05,3.91127]
[1776896051145,53.88,78784.45,0.0,-0.02146,1e-05,3.91198]
[1776896056176,53.88,78782.0,0.0,-0.02149,1e-05,3.9171]
[1776896061211,53.89,78783.36,0.0,-0.02148,1e-05,3.91503]
[1776896067262,53.89,78783.06,0.0,-0.02149,1e-05,3.91617]
[1776896072288,53.89,78782.67,0.0,-0.02149,1e-05,3.91538]
[1776896078331,53.89,78782.57,0.0,-0.02149,1e-05,3.91614]
[1776896083749,53.89,78782.91,0.0,-0.02149,1e-05,3.91596]
[1776896089408,53.9,78782.7,0.0,-0.0215,1e-05,3.9169]
[1776896094443,53.9,78768.17,0.0,-0.02168,1e-05,3.94463]
[1776896098472,53.9,78750.45,0.0,-0.02191,1e-05,3.97839]
[1776896103893,53.9,78742.9,0.0,-0.022,1e-05,3.99258]
[1776896109550,53.9,78747.89,0.0,-0.02194,1e-05,3.98284]
[1776896114584,53.89,78749.51,0.0,-0.02191,1e-05,3.97962]
[1776896119619,53.89,78751.66,0.0,-0.02189,1e-05,3.97544]
[1776896124654,53.89,78753.33,0.0,-0.02186,1e-05,3.9722]
[1776896129690,53.89,78753.69,0.0,-0.02186,1e-05,3.97148]
[1776896134724,53.89,78751.38,0.0,-0.02188,1e-05,3.97381]
[1776896139762,53.89,78751.71,0.0,-0.02187,1e-05,3.97315]
[1776896142780,53.89,78735.14,0.0,-0.02209,1e-05,4.00475]
[1776896147816,53.89,78735.2,0.0,-0.02208,1e-05,4.00434]
[1776896152851,53.89,78733.88,0.0,-0.0221,1e-05,4.00654]
[1776896158893,53.89,78733.67,0.0,-0.0221,1e-05,4.00652]
[1776896163929,53.89,78718.97,0.0,-0.02228,1e-05,4.03435]
[1776896168963,53.89,78719.18,0.0,-0.02228,1e-05,4.03339]
[1776896173997,53.88,78716.72,0.0,-0.02231,1e-05,4.03756]
[1776896180040,53.88,78717.92,0.0,-0.02229,1e-05,4.03454]
[1776896185078,53.88,78718.81,0.0,-0.02227,1e-05,4.03222]
[1776896190111,53.88,78719.8,0.0,-0.02225,1e-05,4.02971]
[1776896196153,53.88,78720.15,0.0,-0.02223,1e-05,4.02629]
[1776896205216,53.87,78720.57,0.0,-0.02222,1e-05,4.02441]
[1776896215287,53.87,78722.26,0.0,-0.02219,1e-05,4.01988]
[1776896221329,53.87,78724.69,0.0,-0.02216,1e-05,4.01455]
[1776896223344,53.87,78703.42,0.0,-0.02243,1e-05,4.05544]
[1776896224351,53.86,78683.08,0.0,-0.02269,1e-05,4.09453]
[1776896225273,53.86,78683.08,0.0,-0.02269,1e-05,4.09453]
[1776896225358,53.86,78674.56,0.0,-0.0228,1e-05,4.11089]
[1776896227986,53.86,78672.22,0.0,-0.02283,1e-05,4.11518]
[1776896228187,53.86,78672.73,0.0,-0.02283,1e-05,4.1139]
[1776896233414,53.86,78686.91,0.0,-0.02263,1e-05,4.08479]
[1776896238448,53.85,78675.99,0.0,-0.02276,1e-05,4.10486]
[1776896243485,53.85,78677.93,0.0,-0.02273,1e-05,4.09986]
[1776896249528,53.84,78680.69,0.0,-0.02269,1e-05,4.09314]
[1776896254951,53.84,78690.55,0.0,-0.02254,1e-05,4.07095]
[1776896260604,53.84,78703.06,0.0,-0.02237,1e-05,4.04575]
[1776896265639,53.84,78716.99,0.0,-0.02219,1e-05,4.01842]
[1776896270674,53.83,78714.11,0.0,-0.02222,1e-05,4.02356]
[1776896276717,53.83,78707.78,0.0,-0.0223,1e-05,4.03517]
[1776896281752,53.83,78708.75,0.0,-0.02228,1e-05,4.03279]
[1776896286787,53.83,78710.91,0.0,-0.02225,1e-05,4.02817]
[1776896291822,53.83,78702.48,0.0,-0.02236,1e-05,4.04394]
[1776896296857,53.83,78700.37,0.0,-0.02238,1e-05,4.0474]
[1776896298077,53.83,78700.37,0.0,-0.02238,1e-05,4.0474]
[1776896298104,53.82,78695.89,0.0,-0.02244,1e-05,4.05595]
[1776896298832,53.82,78695.89,0.0,-0.02244,1e-05,4.05595]
[1776896298931,53.82,78695.39,0.0,-0.02244,1e-05,4.05678]
[1776896305309,53.82,78696.16,0.0,-0.02243,1e-05,4.05446]
[1776896310957,53.82,78698.1,0.0,-0.0224,1e-05,4.04992]
[1776896315991,53.82,78698.14,0.0,-0.02238,1e-05,4.0472]
[1776896321026,53.81,78700.56,0.0,-0.02235,1e-05,4.04197]
[1776896327069,53.81,78699.73,0.0,-0.02236,1e-05,4.04293]
[1776896332116,53.81,78695.13,0.0,-0.02241,1e-05,4.05126]
[1776896332715,53.81,78695.13,0.0,-0.02241,1e-05,4.05126]
[1776896333118,53.81,78675.41,0.0,-0.02267,1e-05,4.08946]
[1776896333773,53.81,78675.41,0.0,-0.02267,1e-05,4.08946]
[1776896334125,53.81,78659.94,0.0,-0.02287,1e-05,4.11953]
[1776896334640,53.81,78659.94,0.0,-0.02287,1e-05,4.11953]
[1776896335133,53.81,78661.29,0.0,-0.02285,1e-05,4.11665]
[1776896340167,53.81,78667.44,0.0,-0.02276,1e-05,4.10349]
[1776896345201,53.8,78649.24,0.0,-0.023,1e-05,4.13812]
[1776896350238,53.8,78636.37,0.0,-0.02316,1e-05,4.16211]
[1776896354371,53.79,78612.76,0.0,-0.02347,1e-05,4.20775]
[1776896360306,53.78,78603.35,0.0,-0.02358,1e-05,4.22419]
[1776896365342,53.78,78603.86,0.0,-0.02356,1e-05,4.22112]
[1776896370376,53.77,78603.15,0.0,-0.02356,1e-05,4.22051]
[1776896373397,53.77,78616.25,0.0,-0.02336,1e-05,4.19115]
[1776896379441,53.76,78617.83,0.0,-0.02333,1e-05,4.18594]
[1776896384475,53.75,78617.78,0.0,-0.02332,1e-05,4.18435]
[1776896389511,53.75,78613.38,0.0,-0.02337,1e-05,4.1914]
[1776896394547,53.74,78611.84,0.0,-0.02337,1e-05,4.19237]
[1776896399582,53.74,78612.53,0.0,-0.02335,1e-05,4.18926]
[1776896404617,53.73,78607.66,0.0,-0.02341,1e-05,4.19723]
[1776896409652,53.72,78598.09,0.0,-0.02352,1e-05,4.21441]
[1776896414686,53.72,78598.97,0.0,-0.0235,1e-05,4.21074]
[1776896419722,53.71,78600.67,0.0,-0.02346,1e-05,4.20547]
[1776896424757,53.71,78599.13,0.0,-0.02347,1e-05,4.20668]
[1776896429791,53.7,78599.72,0.0,-0.02345,1e-05,4.20365]
[1776896436226,53.69,78601.74,0.0,-0.0234,1e-05,4.19539]
[1776896441878,53.69,78594.83,0.0,-0.02348,1e-05,4.20703]
[1776896446121,53.68,78593.89,0.0,-0.02348,1e-05,4.20777]
[1776896446132,53.68,78593.58,0.0,-0.02349,1e-05,4.20801]
[1776896452421,53.67,78595.18,0.0,-0.02345,1e-05,4.20296]
[1776896452464,53.67,78596.23,0.0,-0.02344,1e-05,4.20049]
[1776896456368,53.67,78570.57,0.0,-0.02378,1e-05,4.25113]
[1776896462023,53.67,78577.13,0.0,-0.0237,1e-05,4.2387]
[1776896467061,53.68,78577.74,0.0,-0.0237,1e-05,4.23873]
[1776896472095,53.68,78578.08,0.0,-0.0237,1e-05,4.23929]
[1776896477130,53.68,78578.95,0.0,-0.0237,1e-05,4.23879]
[1776896482165,53.69,78577.33,0.0,-0.02373,1e-05,4.24327]
[1776896487200,53.69,78578.78,0.0,-0.02371,1e-05,4.24158]
[1776896492236,53.7,78577.04,0.0,-0.02374,1e-05,4.24419]
[1776896496313,53.7,78605.12,0.0,-0.02335,1e-05,4.1883]
[1776896499726,53.69,78610.92,0.0,-0.02327,1e-05,4.17572]
[1776896500292,53.69,78619.86,0.0,-0.02315,1e-05,4.15767]
[1776896500940,53.69,78619.86,0.0,-0.02315,1e-05,4.15767]
[1776896501299,53.69,78619.62,0.0,-0.02315,1e-05,4.15786]
[1776896506335,53.69,78621.74,0.0,-0.02311,1e-05,4.15226]
[1776896511373,53.68,78616.91,0.0,-0.02317,1e-05,4.16037]
[1776896516404,53.68,78604.71,0.0,-0.02332,1e-05,4.18309]
[1776896521439,53.67,78607.89,0.0,-0.02327,1e-05,4.17514]
[1776896526474,53.67,78601.58,0.0,-0.02334,1e-05,4.18608]
[1776896531511,53.66,78593.47,0.0,-0.02344,1e-05,4.20047]
[1776896534530,53.66,78575.34,0.0,-0.02368,1e-05,4.23634]
[1776896539565,53.66,78588.28,0.0,-0.02352,1e-05,4.21168]
[1776896544600,53.67,78594.5,0.0,-0.02344,1e-05,4.20072]
[1776896549635,53.67,78607.09,0.0,-0.02327,1e-05,4.17534]
[1776896554672,53.67,78610.7,0.0,-0.0232,1e-05,4.16523]
[1776896561720,53.66,78610.36,0.0,-0.02319,1e-05,4.16379]
[1776896567145,53.65,78609.79,0.0,-0.02319,1e-05,4.16311]
[1776896572796,53.65,78608.23,0.0,-0.0232,1e-05,4.16438]
[1776896581860,53.64,78608.17,0.0,-0.02318,1e-05,4.16178]
[1776896587285,53.63,78607.76,0.0,-0.02318,1e-05,4.16109]
[1776896592937,53.63,78606.81,0.0,-0.02318,1e-05,4.16119]
[1776896597972,53.62,78608.2,0.0,-0.02315,1e-05,4.15697]
[1776896603007,53.62,78592.55,0.0,-0.02335,1e-05,4.18719]
[1776896608042,53.62,78597.21,0.0,-0.02329,1e-05,4.17761]
[1776896613078,53.62,78607.96,0.0,-0.02314,1e-05,4.15472]
[1776896618113,53.63,78609.28,0.0,-0.02313,1e-05,4.15406]
[1776896623148,53.63,78596.42,0.0,-0.02332,1e-05,4.18146]
[1776896628183,53.64,78597.17,0.0,-0.02332,1e-05,4.1817]
[1776896633219,53.64,78597.81,0.0,-0.02332,1e-05,4.18218]
[1776896638254,53.65,78598.13,0.0,-0.02333,1e-05,4.18332]
[1776896643288,53.65,78599.3,0.0,-0.02333,1e-05,4.18279]
[1776896648327,53.66,78599.98,0.0,-0.02333,1e-05,4.18326]
[1776896654370,53.67,78600.37,0.0,-0.02334,1e-05,4.18467]
[1776896661418,53.68,78601.99,0.0,-0.02333,1e-05,4.18402]
[1776896666454,53.67,78616.43,0.0,-0.02313,1e-05,4.15456]
[1776896672495,53.67,78616.43,0.0,-0.02312,1e-05,4.15227]
[1776896677530,53.67,78613.72,0.0,-0.02316,1e-05,4.15765]
[1776896682564,53.67,78616.26,0.0,-0.02311,1e-05,4.15126]
[1776896687602,53.66,78613.21,0.0,-0.02315,1e-05,4.15598]
[1776896692637,53.66,78603.26,0.0,-0.02327,1e-05,4.17425]
[1776896697672,53.65,78603.42,0.0,-0.02326,1e-05,4.17239]
[1776896702707,53.65,78603.99,0.0,-0.02324,1e-05,4.16972]
[1776896707744,53.65,78597.7,0.0,-0.02332,1e-05,4.1813]
[1776896712781,53.64,78588.82,0.0,-0.02344,1e-05,4.1986]
[1776896717817,53.65,78589.42,0.0,-0.02344,1e-05,4.19897]
[1776896725873,53.66,78590.03,0.0,-0.02345,1e-05,4.20027]
[1776896730908,53.66,78593.92,0.0,-0.02341,1e-05,4.19412]
[1776896735942,53.67,78593.16,0.0,-0.02342,1e-05,4.19556]
[1776896740978,53.68,78593.65,0.0,-0.02342,1e-05,4.19627]
[1776896746013,53.68,78593.33,0.0,-0.02344,1e-05,4.1986]
[1776896751048,53.69,78594.05,0.0,-0.02344,1e-05,4.19887]
[1776896756084,53.69,78592.41,0.0,-0.02347,1e-05,4.20386]
[1776896762126,53.7,78592.57,0.0,-0.02348,1e-05,4.20556]
[1776896768564,53.71,78593.25,0.0,-0.02349,1e-05,4.20624]
[1776896774210,53.71,78593.59,0.0,-0.0235,1e-05,4.20757]
[1776896779245,53.72,78587.5,0.0,-0.02359,1e-05,4.22142]
[1776896784280,53.72,78584.09,0.0,-0.02365,1e-05,4.22977]
[1776896789314,53.73,78576.8,0.0,-0.02376,1e-05,4.24584]
[1776896794350,53.73,78576.58,0.0,-0.02376,1e-05,4.24555]
[1776896800391,53.74,78566.51,0.0,-0.02391,1e-05,4.2674]
[1776896805432,53.74,78567.31,0.0,-0.0239,1e-05,4.26689]
[1776896810462,53.75,78565.59,0.0,-0.02393,1e-05,4.27139]
[1776896816504,53.75,78567.37,0.0,-0.02392,1e-05,4.26897]
[1776896821539,53.75,78559.27,0.0,-0.02404,1e-05,4.28628]
[1776896826574,53.75,78553.06,0.0,-0.02413,1e-05,4.29964]
[1776896831609,53.76,78544.54,0.0,-0.02425,1e-05,4.31762]
[1776896836650,53.76,78534.56,0.0,-0.02439,1e-05,4.33848]
[1776896837236,53.76,78534.56,0.0,-0.02439,1e-05,4.33848]
[1776896837657,53.76,78535.53,0.0,-0.02438,1e-05,4.33658]
[1776896838154,53.76,78535.53,0.0,-0.02438,1e-05,4.33658]
[1776896838664,53.76,78530.46,0.0,-0.02445,1e-05,4.34704]
[1776896843336,53.76,78521.46,0.0,-0.02458,1e-05,4.36574]
[1776896843698,53.76,78521.43,0.0,-0.02458,1e-05,4.36585]
[1776896848734,53.76,78523.11,0.0,-0.02456,1e-05,4.36267]
[1776896853770,53.76,78524.58,0.0,-0.02453,1e-05,4.35782]
[1776896859812,53.76,78526.09,0.0,-0.02451,1e-05,4.35515]
[1776896864848,53.76,78526.25,0.0,-0.02451,1e-05,4.3552]
[1776896870889,53.77,78526.32,0.0,-0.02451,1e-05,4.35552]
[1776896876931,53.77,78526.21,0.0,-0.02452,1e-05,4.35622]
[1776896881969,53.77,78526.51,0.0,-0.02452,1e-05,4.35599]
[1776896884883,53.77,78528.0,0.0,-0.0245,1e-05,4.3531]
[1776896884995,53.77,78528.6,0.0,-0.02449,1e-05,4.35196]
[1776896890034,53.77,78536.61,0.0,-0.02438,1e-05,4.33607]
[1776896897082,53.77,78535.19,0.0,-0.02441,1e-05,4.33976]
[1776896900401,53.77,78522.24,0.0,-0.02459,1e-05,4.36654]
[1776896900496,53.77,78522.16,0.0,-0.02459,1e-05,4.36676]
[1776896906147,53.78,78524.1,0.0,-0.02457,1e-05,4.36318]
[1776896911180,53.78,78524.81,0.0,-0.02455,1e-05,4.35997]
[1776896916217,53.78,78524.09,0.0,-0.02456,1e-05,4.3618]
[1776896921251,53.78,78525.46,0.0,-0.02454,1e-05,4.35935]
[1776896926287,53.78,78524.85,0.0,-0.02455,1e-05,4.36096]
[1776896932329,53.78,78522.81,0.0,-0.02459,1e-05,4.36555]
[1776896937364,53.78,78522.36,0.0,-0.0246,1e-05,4.3668]
[1776896943406,53.78,78522.57,0.0,-0.02459,1e-05,4.36675]
[1776896948442,53.79,78521.46,0.0,-0.02461,1e-05,4.36935]
[1776896953475,53.79,78534.35,0.0,-0.02443,1e-05,4.34326]
[1776896958511,53.79,78537.08,0.0,-0.0244,1e-05,4.33825]
[1776896963546,53.79,78537.97,0.0,-0.02439,1e-05,4.33698]
[1776896968581,53.79,78529.4,0.0,-0.02451,1e-05,4.35503]
[1776896973616,53.79,78528.14,0.0,-0.02452,1e-05,4.35592]
[1776896978650,53.8,78530.96,0.0,-0.02449,1e-05,4.35063]
[1776896983685,53.8,78528.83,0.0,-0.02452,1e-05,4.35547]
[1776896988726,53.8,78531.15,0.0,-0.02449,1e-05,4.35118]
[1776896993760,53.8,78524.46,0.0,-0.02459,1e-05,4.36531]
[1776896998797,53.8,78523.6,0.0,-0.0246,1e-05,4.36742]
[1776897003832,53.8,78525.38,0.0,-0.02458,1e-05,4.36411]
[1776897008867,53.8,78525.55,0.0,-0.02458,1e-05,4.36411]
[1776897013902,53.8,78538.58,0.0,-0.0244,1e-05,4.33778]
[1776897018940,53.81,78544.3,0.0,-0.02432,1e-05,4.32674]
[1776897023976,53.81,78545.03,0.0,-0.02432,1e-05,4.32591]
[1776897029010,53.81,78550.92,0.0,-0.02424,1e-05,4.31456]
[1776897034045,53.81,78550.81,0.0,-0.02423,1e-05,4.31338]
[1776897039091,53.82,78567.05,0.0,-0.02401,1e-05,4.2812]
[1776897044129,53.82,78566.13,0.0,-0.02403,1e-05,4.2839]
[1776897049163,53.82,78559.15,0.0,-0.02413,1e-05,4.29881]
[1776897054204,53.82,78561.45,0.0,-0.0241,1e-05,4.29477]
[1776897058443,53.82,78574.52,0.0,-0.02393,1e-05,4.26889]
[1776897058596,53.82,78574.52,0.0,-0.02393,1e-05,4.26889]
[1776897062927,53.83,78575.37,0.0,-0.02392,1e-05,4.26779]
[1776897063268,53.83,78576.45,0.0,-0.02391,1e-05,4.26578]
[1776897067201,53.83,78584.64,0.0,-0.02379,1e-05,4.24965]
[1776897067246,53.83,78587.04,0.0,-0.02376,1e-05,4.24523]
[1776897069311,53.83,78571.47,0.0,-0.02398,1e-05,4.27699]
[1776897074344,53.83,78570.48,0.0,-0.024,1e-05,4.27977]
[1776897080769,53.84,78571.23,0.0,-0.024,1e-05,4.2793]
[1776897086428,53.84,78587.92,0.0,-0.02377,1e-05,4.24665]
[1776897090839,53.84,78572.09,0.0,-0.024,1e-05,4.27933]
[1776897096499,53.85,78569.08,0.0,-0.02403,1e-05,4.28422]
[1776897101534,53.85,78561.51,0.0,-0.02414,1e-05,4.30022]
[1776897106569,53.85,78557.26,0.0,-0.02421,1e-05,4.30943]
[1776897111603,53.85,78556.95,0.0,-0.02421,1e-05,4.31064]
[1776897116640,53.85,78556.96,0.0,-0.02422,1e-05,4.31121]
[1776897121674,53.86,78568.19,0.0,-0.02407,1e-05,4.28903]
[1776897124695,53.86,78550.24,0.0,-0.02432,1e-05,4.32587]
[1776897129730,53.86,78538.84,0.0,-0.02448,1e-05,4.34939]
[1776897134764,53.86,78530.89,0.0,-0.02459,1e-05,4.36581]
[1776897139801,53.86,78527.44,0.0,-0.02464,1e-05,4.37299]
[1776897144835,53.86,78525.62,0.0,-0.02467,1e-05,4.37677]
[1776897149870,53.86,78524.73,0.0,-0.02468,1e-05,4.37865]
[1776897154906,53.86,78522.48,0.0,-0.0247,1e-05,4.38115]
[1776897159943,53.86,78522.32,0.0,-0.02471,1e-05,4.38152]
[1776897164978,53.86,78531.02,0.0,-0.02458,1e-05,4.36378]
[1776897170010,53.86,78531.19,0.0,-0.02458,1e-05,4.36363]
[1776897178068,53.86,78530.97,0.0,-0.02459,1e-05,4.36446]
[1776897183102,53.86,78530.47,0.0,-0.0246,1e-05,4.36572]
[1776897188137,53.86,78519.23,0.0,-0.02476,1e-05,4.38897]
[1776897193172,53.86,78512.42,0.0,-0.02485,1e-05,4.40296]
[1776897198209,53.86,78514.67,0.0,-0.02482,1e-05,4.39827]
[1776897203242,53.86,78528.63,0.0,-0.02462,1e-05,4.3696]
[1776897208278,53.86,78533.6,0.0,-0.02456,1e-05,4.35969]
[1776897215326,53.86,78531.68,0.0,-0.02457,1e-05,4.3619]
[1776897220361,53.87,78529.43,0.0,-0.02461,1e-05,4.36679]
[1776897225398,53.87,78521.71,0.0,-0.02472,1e-05,4.38285]
[1776897230431,53.87,78534.58,0.0,-0.02454,1e-05,4.35664]
[1776897235466,53.87,78532.84,0.0,-0.02456,1e-05,4.36054]
[1776897240501,53.87,78529.94,0.0,-0.02461,1e-05,4.36675]
[1776897246544,53.87,78529.1,0.0,-0.02462,1e-05,4.36882]
[1776897251963,53.87,78532.98,0.0,-0.02457,1e-05,4.36114]
[1776897257622,53.87,78532.28,0.0,-0.02458,1e-05,4.36294]
[1776897262657,53.87,78531.11,0.0,-0.0246,1e-05,4.36563]
[1776897267693,53.87,78527.89,0.0,-0.02465,1e-05,4.37248]
[1776897272727,53.87,78516.91,0.0,-0.02479,1e-05,4.39303]
[1776897277762,53.87,78531.76,0.0,-0.02458,1e-05,4.36269]
[1776897284279,53.88,78532.13,0.0,-0.02458,1e-05,4.36218]
[1776897284782,53.88,78531.67,0.0,-0.02459,1e-05,4.36324]
[1776897284854,53.88,78486.15,0.0,-0.02524,1e-05,4.45725]
[1776897287188,53.88,78485.16,0.0,-0.02525,1e-05,4.45943]
[1776897292248,53.88,78468.56,0.0,-0.02549,1e-05,4.4937]
[1776897297902,53.87,78477.24,0.0,-0.02536,1e-05,4.47465]
[1776897302937,53.87,78465.25,0.0,-0.02553,1e-05,4.49901]
[1776897307977,53.87,78481.81,0.0,-0.02528,1e-05,4.46354]
[1776897309987,53.87,78507.96,0.0,-0.0249,1e-05,4.40908]
[1776897314015,53.87,78509.39,0.0,-0.02488,1e-05,4.40602]
[1776897315973,53.87,78518.23,0.0,-0.02476,1e-05,4.38773]
[1776897321063,53.87,78520.47,0.0,-0.02472,1e-05,4.38311]
[1776897326099,53.87,78520.46,0.0,-0.02472,1e-05,4.38308]
[1776897332544,53.87,78523.95,0.0,-0.02466,1e-05,4.3737]
[1776897338184,53.87,78531.24,0.0,-0.02456,1e-05,4.35882]
[1776897343218,53.87,78535.33,0.0,-0.0245,1e-05,4.35058]
[1776897348255,53.87,78531.15,0.0,-0.02456,1e-05,4.3593]
[1776897353287,53.87,78529.03,0.0,-0.02459,1e-05,4.36373]
[1776897358329,53.87,78528.46,0.0,-0.0246,1e-05,4.36496]
[1776897363359,53.87,78532.8,0.0,-0.02454,1e-05,4.35613]
[1776897368394,53.87,78528.94,0.0,-0.0246,1e-05,4.36417]
[1776897373429,53.87,78528.84,0.0,-0.0246,1e-05,4.36442]
[1776897378465,53.87,78523.96,0.0,-0.02467,1e-05,4.37447]
[1776897383499,53.87,78525.77,0.0,-0.02464,1e-05,4.37074]
[1776897389541,53.87,78525.44,0.0,-0.02465,1e-05,4.37142]
[1776897394577,53.87,78518.29,0.0,-0.02474,1e-05,4.38399]
[1776897399611,53.87,78517.78,0.0,-0.02474,1e-05,4.38483]
[1776897404646,53.87,78519.96,0.0,-0.02471,1e-05,4.38026]
[1776897409687,53.87,78519.87,0.0,-0.02471,1e-05,4.38037]
[1776897415724,53.87,78521.23,0.0,-0.02469,1e-05,4.37754]
[1776897420760,53.87,78523.28,0.0,-0.02466,1e-05,4.37333]
[1776897423176,53.87,78505.6,0.0,-0.02491,1e-05,4.40974]
[1776897428815,53.87,78504.81,0.0,-0.02492,1e-05,4.41096]
[1776897433850,53.86,78501.78,0.0,-0.02496,1e-05,4.41679]
[1776897438884,53.86,78499.52,0.0,-0.02499,1e-05,4.42097]
[1776897443921,53.86,78498.24,0.0,-0.02501,1e-05,4.42311]
[1776897449023,53.86,78495.19,0.0,-0.02505,1e-05,4.42882]
[1776897454058,53.86,78483.84,0.0,-0.02519,1e-05,4.4496]
[1776897459094,53.85,78480.81,0.0,-0.02523,1e-05,4.4551]
[1776897464130,53.85,78482.46,0.0,-0.0252,1e-05,4.45087]
[1776897469165,53.85,78480.74,0.0,-0.02522,1e-05,4.45363]
[1776897474200,53.85,78494.14,0.0,-0.02503,1e-05,4.42508]
[1776897479235,53.84,78495.52,0.0,-0.025,1e-05,4.42163]
[1776897484270,53.84,78495.91,0.0,-0.02499,1e-05,4.42024]
[1776897489305,53.84,78494.87,0.0,-0.025,1e-05,4.42178]
[1776897494340,53.84,78482.4,0.0,-0.02518,1e-05,4.44722]
[1776897499377,53.84,78488.56,0.0,-0.02509,1e-05,4.4342]
[1776897504411,53.84,78486.84,0.0,-0.02511,1e-05,4.43722]
[1776897509445,53.83,78477.92,0.0,-0.02523,1e-05,4.45518]
[1776897514481,53.83,78488.07,0.0,-0.02508,1e-05,4.43173]
[1776897519516,53.83,78496.7,0.0,-0.02495,1e-05,4.41332]
[1776897524551,53.83,78495.23,0.0,-0.02497,1e-05,4.41596]
[1776897529589,53.83,78507.27,0.0,-0.02479,1e-05,4.39074]
[1776897534622,53.83,78514.29,0.0,-0.02469,1e-05,4.37621]
[1776897539656,53.83,78515.68,0.0,-0.02467,1e-05,4.37331]
[1776897545701,53.83,78517.33,0.0,-0.02465,1e-05,4.36991]
[1776897551743,53.83,78519.14,0.0,-0.02462,1e-05,4.36625]
[1776897556779,53.83,78523.04,0.0,-0.02457,1e-05,4.35833]
[1776897562825,53.83,78523.17,0.0,-0.02457,1e-05,4.35818]
[1776897567857,53.83,78528.61,0.0,-0.02449,1e-05,4.34712]
[1776897572889,53.83,78533.43,0.0,-0.02441,1e-05,4.33536]
[1776897577926,53.83,78533.72,0.0,-0.02441,1e-05,4.33502]
[1776897582959,53.83,78533.75,0.0,-0.02441,1e-05,4.33523]
[1776897593030,53.83,78532.72,0.0,-0.02443,1e-05,4.33785]
[1776897599072,53.84,78529.84,0.0,-0.02447,1e-05,4.34401]
[1776897604448,53.84,78525.55,0.0,-0.02453,1e-05,4.35291]
[1776897610162,53.84,78525.98,0.0,-0.02453,1e-05,4.35217]
[1776897615196,53.84,78526.28,0.0,-0.02452,1e-05,4.35165]
[1776897620238,53.84,78519.23,0.0,-0.02463,1e-05,4.36618]
[1776897625269,53.84,78522.55,0.0,-0.02458,1e-05,4.35938]
[1776897630302,53.84,78523.1,0.0,-0.02457,1e-05,4.35827]
[1776897635338,53.84,78525.06,0.0,-0.02453,1e-05,4.35216]
[1776897640372,53.84,78526.83,0.0,-0.02451,1e-05,4.34859]
[1776897647422,53.84,78531.83,0.0,-0.02444,1e-05,4.33855]
[1776897652457,53.84,78533.7,0.0,-0.02441,1e-05,4.33489]
[1776897658499,53.84,78534.87,0.0,-0.0244,1e-05,4.33274]
[1776897664873,53.84,78534.06,0.0,-0.02441,1e-05,4.33465]
[1776897671591,53.84,78531.45,0.0,-0.02445,1e-05,4.34027]
[1776897676626,53.84,78529.06,0.0,-0.02448,1e-05,4.34535]
[1776897684684,53.84,78528.16,0.0,-0.0245,1e-05,4.34747]
[1776897689718,53.84,78517.54,0.0,-0.02465,1e-05,4.36939]
[1776897695762,53.85,78517.28,0.0,-0.02465,1e-05,4.36849]
[1776897701804,53.85,78519.24,0.0,-0.02462,1e-05,4.3651]
[1776897706839,53.85,78520.54,0.0,-0.02461,1e-05,4.36308]
[1776897711873,53.85,78521.6,0.0,-0.0246,1e-05,4.36156]
[1776897716909,53.85,78525.41,0.0,-0.02455,1e-05,4.35444]
[1776897721944,53.86,78532.08,0.0,-0.02446,1e-05,4.34153]
[1776897726982,53.86,78532.69,0.0,-0.02446,1e-05,4.34095]
[1776897732013,53.86,78532.82,0.0,-0.02446,1e-05,4.34094]
[1776897737049,53.86,78537.21,0.0,-0.0244,1e-05,4.33222]
[1776897742085,53.86,78542.14,0.0,-0.02433,1e-05,4.3225]
[1776897747120,53.86,78547.75,0.0,-0.02425,1e-05,4.31162]
[1776897752156,53.86,78546.79,0.0,-0.02426,1e-05,4.31197]
[1776897757190,53.87,78545.33,0.0,-0.02428,1e-05,4.31546]
[1776897762225,53.87,78545.27,0.0,-0.02429,1e-05,4.31608]
[1776897768267,53.87,78546.16,0.0,-0.02428,1e-05,4.31483]
[1776897773302,53.87,78550.06,0.0,-0.02423,1e-05,4.30733]
[1776897778337,53.87,78549.61,0.0,-0.02424,1e-05,4.30864]
[1776897783372,53.87,78547.57,0.0,-0.02427,1e-05,4.31313]
[1776897787400,53.87,78530.73,0.0,-0.02451,1e-05,4.34764]
[1776897792436,53.87,78525.08,0.0,-0.02458,1e-05,4.35919]
[1776897797470,53.87,78526.03,0.0,-0.02457,1e-05,4.35724]
[1776897802506,53.87,78527.47,0.0,-0.02455,1e-05,4.35433]
[1776897807541,53.87,78528.21,0.0,-0.02454,1e-05,4.35289]
[1776897814590,53.88,78529.85,0.0,-0.02451,1e-05,4.34756]
[1776897820632,53.88,78528.77,0.0,-0.02452,1e-05,4.34992]
[1776897826003,53.88,78527.24,0.0,-0.02455,1e-05,4.35376]
[1776897831709,53.88,78525.64,0.0,-0.02458,1e-05,4.35786]
[1776897836743,53.88,78526.54,0.0,-0.02457,1e-05,4.35669]
[1776897841779,53.89,78527.58,0.0,-0.02456,1e-05,4.35525]
[1776897846814,53.89,78527.46,0.0,-0.02457,1e-05,4.35618]
[1776897851857,53.89,78525.14,0.0,-0.0246,1e-05,4.36161]
[1776897856885,53.89,78524.01,0.0,-0.02462,1e-05,4.36457]
[1776897862927,53.89,78517.4,0.0,-0.02472,1e-05,4.37876]
[1776897867963,53.9,78504.69,0.0,-0.02491,1e-05,4.40533]
[1776897877024,53.9,78504.14,0.0,-0.02491,1e-05,4.40471]
[1776897882061,53.9,78503.73,0.0,-0.02491,1e-05,4.4058]
[1776897888103,53.9,78503.2,0.0,-0.02492,1e-05,4.40717]
[1776897893145,53.9,78493.44,0.0,-0.02506,1e-05,4.42754]
[1776897898172,53.9,78491.57,0.0,-0.02509,1e-05,4.43148]
[1776897902201,53.9,78475.25,0.0,-0.02533,1e-05,4.46546]
[1776897905013,53.9,78456.57,0.0,-0.0256,1e-05,4.50438]
[1776897906385,53.9,78454.36,0.0,-0.02563,1e-05,4.50902]
[1776897906564,53.9,78458.05,0.0,-0.02557,1e-05,4.50106]
[1776897907292,53.9,78458.05,0.0,-0.02557,1e-05,4.50106]
[1776897907324,53.9,78459.46,0.0,-0.02555,1e-05,4.49801]
[1776897911509,53.9,78458.82,0.0,-0.02556,1e-05,4.49909]
[1776897911967,53.9,78458.82,0.0,-0.02556,1e-05,4.49909]
[1776897914095,53.9,78459.25,0.0,-0.02555,1e-05,4.49801]
[1776897914131,53.9,78465.31,0.0,-0.02546,1e-05,4.48525]
[1776897915844,53.9,78465.31,0.0,-0.02546,1e-05,4.48519]
[1776897915881,53.9,78464.98,0.0,-0.02547,1e-05,4.48582]
[1776897921335,53.89,78460.03,0.0,-0.02554,1e-05,4.49581]
[1776897924270,53.89,78457.79,0.0,-0.02557,1e-05,4.50036]
[1776897924355,53.89,78457.79,0.0,-0.02557,1e-05,4.50028]
[1776897927871,53.89,78460.97,0.0,-0.02552,1e-05,4.49347]
[1776897927915,53.89,78461.0,0.0,-0.02552,1e-05,4.49334]
[1776897931404,53.89,78479.54,0.0,-0.02524,1e-05,4.45235]
[1776897936776,53.89,78502.95,0.0,-0.0249,1e-05,4.40405]
[1776897942484,53.89,78507.84,0.0,-0.02484,1e-05,4.39447]
[1776897952555,53.9,78510.67,0.0,-0.0248,1e-05,4.38958]
[1776897957592,53.9,78514.3,0.0,-0.02476,1e-05,4.38265]
[1776897962631,53.9,78525.45,0.0,-0.0246,1e-05,4.36037]
[1776897967665,53.9,78529.4,0.0,-0.02455,1e-05,4.35309]
[1776897972700,53.91,78537.93,0.0,-0.02444,1e-05,4.33656]
[1776897977735,53.91,78536.32,0.0,-0.02447,1e-05,4.34077]
[1776897982770,53.91,78534.23,0.0,-0.0245,1e-05,4.34588]
[1776897988812,53.92,78532.99,0.0,-0.02453,1e-05,4.34938]
[1776897993848,53.92,78532.02,0.0,-0.02453,1e-05,4.34997]
[1776897999889,53.92,78526.3,0.0,-0.02462,1e-05,4.36242]
[1776898004924,53.92,78527.09,0.0,-0.02461,1e-05,4.36137]
[1776898009982,53.92,78518.57,0.0,-0.02473,1e-05,4.37929]
[1776898015022,53.93,78521.53,0.0,-0.0247,1e-05,4.37366]
[1776898022068,53.93,78521.91,0.0,-0.02469,1e-05,4.37353]
[1776898027103,53.93,78528.35,0.0,-0.02461,1e-05,4.36081]
[1776898032139,53.93,78518.86,0.0,-0.02474,1e-05,4.3808]
[1776898036222,53.93,78518.02,0.0,-0.02476,1e-05,4.38267]
[1776898036228,53.93,78514.21,0.0,-0.02481,1e-05,4.39066]
[1776898036600,53.93,78514.21,0.0,-0.02481,1e-05,4.39066]
[1776898036722,53.93,78514.21,0.0,-0.02481,1e-05,4.39066]
[1776898040552,53.93,78504.73,0.0,-0.02495,1e-05,4.41038]
[1776898040590,53.93,78504.04,0.0,-0.02496,1e-05,4.41186]
[1776898043276,53.93,78504.04,0.0,-0.02496,1e-05,4.41189]
[1776898044224,53.93,78502.2,0.0,-0.02499,1e-05,4.41576]
[1776898049260,53.93,78500.83,0.0,-0.02501,1e-05,4.41875]
[1776898054296,53.93,78501.33,0.0,-0.02499,1e-05,4.41577]
[1776898060337,53.94,78500.49,0.0,-0.025,1e-05,4.41778]
[1776898065372,53.94,78498.88,0.0,-0.02503,1e-05,4.42139]
[1776898071413,53.94,78498.54,0.0,-0.02504,1e-05,4.42238]
[1776898076106,53.94,78498.05,0.0,-0.02504,1e-05,4.42354]
[1776898076122,53.94,78498.4,0.0,-0.02504,1e-05,4.42286]
[1776898079439,53.94,78497.96,0.0,-0.02505,1e-05,4.42392]
[1776898079478,53.94,78496.92,0.0,-0.02506,1e-05,4.42612]
[1776898081245,53.94,78496.92,0.0,-0.02506,1e-05,4.42612]
[1776898081346,53.94,78495.66,0.0,-0.02508,1e-05,4.42878]
[1776898087841,53.94,78495.91,0.0,-0.02508,1e-05,4.42856]
[1776898094327,53.94,78495.59,0.0,-0.02508,1e-05,4.42936]
[1776898094603,53.94,78495.13,0.0,-0.02509,1e-05,4.43048]
[1776898097110,53.94,78485.61,0.0,-0.02523,1e-05,4.45025]
[1776898097183,53.94,78470.11,0.0,-0.02545,1e-05,4.48252]
[1776898100901,53.94,78470.57,0.0,-0.02545,1e-05,4.4814]
[1776898100904,53.94,78470.74,0.0,-0.02544,1e-05,4.481]
[1776898106663,53.94,78455.87,0.0,-0.02566,1e-05,4.51172]
[1776898111695,53.94,78449.69,0.0,-0.02573,1e-05,4.52202]
[1776898118057,53.93,78453.76,0.0,-0.02567,1e-05,4.51281]
[1776898123779,53.93,78453.34,0.0,-0.02567,1e-05,4.51308]
[1776898127411,53.93,78452.95,0.0,-0.02568,1e-05,4.51369]
[1776898128433,53.93,78446.46,0.0,-0.02577,1e-05,4.52724]
[1776898128127,53.93,78440.4,0.0,-0.02586,1e-05,4.53989]
[1776898128815,53.93,78440.4,0.0,-0.02586,1e-05,4.53974]
[1776898136870,53.93,78442.22,0.0,-0.02582,1e-05,4.5347]
[1776898141906,53.92,78444.15,0.0,-0.02579,1e-05,4.52991]
[1776898144186,53.92,78445.89,0.0,-0.02576,1e-05,4.5261]
[1776898144285,53.92,78447.76,0.0,-0.02573,1e-05,4.52203]
[1776898149962,53.92,78451.29,0.0,-0.02568,1e-05,4.51385]
[1776898153787,53.92,78458.49,0.0,-0.02557,1e-05,4.49842]
[1776898153990,53.92,78463.49,0.0,-0.0255,1e-05,4.48785]
[1776898155419,53.92,78463.49,0.0,-0.0255,1e-05,4.48785]
[1776898158102,53.92,78463.23,0.0,-0.0255,1e-05,4.48819]
[1776898158189,53.92,78463.56,0.0,-0.02549,1e-05,4.48743]
[1776898165067,53.92,78464.45,0.0,-0.02548,1e-05,4.48508]
[1776898167298,53.92,78464.32,0.0,-0.02548,1e-05,4.48528]
[1776898167352,53.92,78481.21,0.0,-0.02523,1e-05,4.44998]
[1776898170003,53.92,78481.12,0.0,-0.02523,1e-05,4.45012]
[1776898170103,53.92,78481.43,0.0,-0.02523,1e-05,4.44947]
[1776898171487,53.92,78481.43,0.0,-0.02523,1e-05,4.44947]
[1776898171559,53.92,78477.57,0.0,-0.02527,1e-05,4.45532]
[1776898177152,53.92,78477.75,0.0,-0.02527,1e-05,4.45486]
[1776898182191,53.92,78477.74,0.0,-0.02527,1e-05,4.45478]
[1776898187224,53.92,78478.17,0.0,-0.02526,1e-05,4.4538]
[1776898190109,53.92,78481.24,0.0,-0.02522,1e-05,4.44738]
[1776898190245,53.92,78481.86,0.0,-0.02521,1e-05,4.44609]
[1776898195278,53.92,78481.39,0.0,-0.02522,1e-05,4.44703]
[1776898200315,53.92,78481.76,0.0,-0.02521,1e-05,4.44622]
[1776898205347,53.92,78485.46,0.0,-0.02516,1e-05,4.43851]
[1776898210383,53.92,78486.04,0.0,-0.02515,1e-05,4.43731]
[1776898210752,53.92,78486.04,0.0,-0.02515,1e-05,4.43731]
[1776898211252,53.92,78486.04,0.0,-0.02515,1e-05,4.43731]
[1776898211310,53.92,78485.98,0.0,-0.02515,1e-05,4.43744]
[1776898212849,53.92,78485.98,0.0,-0.02515,1e-05,4.43744]
[1776898218439,53.92,78488.19,0.0,-0.02512,1e-05,4.43287]
[1776898228508,53.92,78489.75,0.0,-0.02509,1e-05,4.42965]
[1776898233544,53.92,78491.17,0.0,-0.02506,1e-05,4.42456]
[1776898238580,53.92,78484.14,0.0,-0.02516,1e-05,4.43911]
[1776898240140,53.92,78482.11,0.0,-0.02519,1e-05,4.4433]
[1776898245629,53.91,78472.37,0.0,-0.02533,1e-05,4.46323]
[1776898250666,53.91,78476.34,0.0,-0.02527,1e-05,4.45468]
[1776898255700,53.91,78482.21,0.0,-0.02519,1e-05,4.44223]
[1776898260734,53.91,78490.76,0.0,-0.02506,1e-05,4.42446]
[1776898265771,53.91,78487.57,0.0,-0.02511,1e-05,4.43105]
[1776898271814,53.91,78486.02,0.0,-0.02513,1e-05,4.43424]
[1776898277861,53.91,78485.22,0.0,-0.02514,1e-05,4.43588]
[1776898282889,53.91,78485.19,0.0,-0.02514,1e-05,4.43593]
[1776898287924,53.91,78485.08,0.0,-0.02514,1e-05,4.43619]
[1776898292961,53.91,78490.21,0.0,-0.02506,1e-05,4.42343]
[1776898297995,53.91,78487.46,0.0,-0.0251,1e-05,4.42928]
[1776898303031,53.91,78490.28,0.0,-0.02506,1e-05,4.42353]
[1776898308066,53.91,78494.81,0.0,-0.02499,1e-05,4.41425]
[1776898313101,53.91,78500.3,0.0,-0.02492,1e-05,4.40305]
[1776898318136,53.91,78506.5,0.0,-0.02483,1e-05,4.39049]
[1776898323171,53.92,78511.69,0.0,-0.02476,1e-05,4.38015]
[1776898328206,53.92,78514.14,0.0,-0.02473,1e-05,4.37553]
[1776898333241,53.92,78509.61,0.0,-0.02479,1e-05,4.38529]
[1776898338277,53.92,78512.51,0.0,-0.02475,1e-05,4.37969]
[1776898343312,53.92,78516.68,0.0,-0.0247,1e-05,4.37154]
[1776898345286,53.92,78517.14,0.0,-0.02469,1e-05,4.37069]
[1776898345711,53.92,78517.14,0.0,-0.02469,1e-05,4.37069]
[1776898345344,53.92,78521.91,0.0,-0.02463,1e-05,4.361]
[1776898346333,53.92,78522.06,0.0,-0.02462,1e-05,4.36078]
[1776898348027,53.92,78534.34,0.0,-0.02445,1e-05,4.33578]
[1776898348347,53.92,78538.02,0.0,-0.0244,1e-05,4.32843]
[1776898349265,53.92,78538.02,0.0,-0.0244,1e-05,4.32843]
[1776898349358,53.92,78539.72,0.0,-0.02438,1e-05,4.32513]
[1776898350390,53.92,78539.72,0.0,-0.02438,1e-05,4.32513]
[1776898356405,53.93,78536.02,0.0,-0.02442,1e-05,4.33104]
[1776898359010,53.92,78543.71,0.0,-0.02431,1e-05,4.31437]
[1776898359424,53.92,78542.41,0.0,-0.02432,1e-05,4.31653]
[1776898361940,53.92,78546.9,0.0,-0.02425,1e-05,4.30643]
[1776898364329,53.91,78549.74,0.0,-0.02421,1e-05,4.29974]
[1776898369495,53.9,78547.72,0.0,-0.02421,1e-05,4.3005]
[1776898374530,53.89,78548.01,0.0,-0.02419,1e-05,4.29703]
[1776898379569,53.88,78550.4,0.0,-0.02414,1e-05,4.28937]
[1776898384603,53.87,78541.07,0.0,-0.02425,1e-05,4.30551]
[1776898389637,53.87,78538.56,0.0,-0.02426,1e-05,4.30773]
[1776898394672,53.85,78538.49,0.0,-0.02424,1e-05,4.30446]
[1776898400716,53.84,78536.2,0.0,-0.02425,1e-05,4.30574]
[1776898405749,53.83,78535.52,0.0,-0.02424,1e-05,4.30433]
[1776898412798,53.82,78534.33,0.0,-0.02422,1e-05,4.30077]
[1776898420179,53.81,78524.71,0.0,-0.02433,1e-05,4.31631]
[1776898424763,53.81,78524.71,0.0,-0.02433,1e-05,4.31631]
[1776898424768,53.8,78525.49,0.0,-0.0243,1e-05,4.31244]
[1776898425890,53.8,78498.96,0.0,-0.02467,1e-05,4.36562]
[1776898427420,53.8,78498.96,0.0,-0.02467,1e-05,4.36562]
[1776898427487,53.79,78493.92,0.0,-0.02474,1e-05,4.37542]
[1776898432939,53.79,78491.63,0.0,-0.02475,1e-05,4.37745]
[1776898437974,53.79,78494.1,0.0,-0.02472,1e-05,4.37296]
[1776898443010,53.79,78493.87,0.0,-0.02473,1e-05,4.37406]
[1776898445567,53.79,78491.29,0.0,-0.02477,1e-05,4.3795]
[1776898447780,53.79,78491.66,0.0,-0.02476,1e-05,4.37896]
[1776898453663,53.79,78501.25,0.0,-0.02463,1e-05,4.36002]
[1776898453725,53.79,78490.4,0.0,-0.02479,1e-05,4.3825]
[1776898454113,53.79,78490.4,0.0,-0.02479,1e-05,4.3825]
[1776898454210,53.79,78504.88,0.0,-0.02458,1e-05,4.35284]
[1776898455327,53.79,78504.88,0.0,-0.02458,1e-05,4.35284]
[1776898455753,53.79,78504.88,0.0,-0.02458,1e-05,4.35284]
[1776898455423,53.79,78507.57,0.0,-0.02455,1e-05,4.34744]
[1776898458196,53.8,78509.21,0.0,-0.02452,1e-05,4.34441]
[1776898458219,53.8,78511.43,0.0,-0.02449,1e-05,4.34004]
[1776898460987,53.8,78514.19,0.0,-0.02446,1e-05,4.33475]
[1776898461136,53.8,78514.19,0.0,-0.02446,1e-05,4.33493]
[1776898466171,53.8,78517.78,0.0,-0.02441,1e-05,4.32858]
[1776898471206,53.81,78526.29,0.0,-0.02429,1e-05,4.31011]
[1776898476241,53.81,78527.76,0.0,-0.02428,1e-05,4.30827]
[1776898480217,53.81,78532.55,0.0,-0.02421,1e-05,4.299]
[1776898489333,53.82,78530.45,0.0,-0.02426,1e-05,4.30593]
[1776898494367,53.82,78530.23,0.0,-0.02427,1e-05,4.30755]
[1776898498027,53.83,78531.24,0.0,-0.02426,1e-05,4.3062]
[1776898504438,53.83,78542.29,0.0,-0.02412,1e-05,4.28553]
[1776898509472,53.84,78541.31,0.0,-0.02414,1e-05,4.28887]
[1776898514507,53.84,78540.84,0.0,-0.02416,1e-05,4.29116]
[1776898520886,53.85,78538.69,0.0,-0.0242,1e-05,4.29736]
[1776898527598,53.85,78538.71,0.0,-0.02421,1e-05,4.29884]
[1776898534647,53.86,78539.42,0.0,-0.0242,1e-05,4.29706]
[1776898539682,53.86,78537.23,0.0,-0.02424,1e-05,4.30276]
[1776898546731,53.87,78524.78,0.0,-0.02442,1e-05,4.32951]
[1776898551766,53.87,78518.88,0.0,-0.02451,1e-05,4.34249]
[1776898556801,53.87,78518.33,0.0,-0.02453,1e-05,4.34443]
[1776898561837,53.87,78514.02,0.0,-0.02459,1e-05,4.35415]
[1776898568885,53.88,78516.91,0.0,-0.02456,1e-05,4.34922]
[1776898573919,53.88,78518.4,0.0,-0.02454,1e-05,4.34687]
[1776898578976,53.88,78519.11,0.0,-0.02454,1e-05,4.34611]
[1776898588040,53.89,78520.68,0.0,-0.02452,1e-05,4.34414]
[1776898591416,53.89,78533.76,0.0,-0.02433,1e-05,4.31576]
[1776898597103,53.89,78541.14,0.0,-0.02424,1e-05,4.30192]
[1776898602137,53.89,78537.18,0.0,-0.0243,1e-05,4.31098]
[1776898608180,53.9,78528.85,0.0,-0.02442,1e-05,4.32895]
[1776898613215,53.9,78526.62,0.0,-0.02446,1e-05,4.33433]
[1776898618250,53.9,78526.96,0.0,-0.02446,1e-05,4.33444]
[1776898623285,53.91,78526.51,0.0,-0.02447,1e-05,4.33615]
[1776898628320,53.91,78527.63,0.0,-0.02446,1e-05,4.33466]
[1776898633355,53.91,78542.93,0.0,-0.02425,1e-05,4.30439]
[1776898634499,53.91,78542.93,0.0,-0.02425,1e-05,4.30439]
[1776898641766,53.92,78541.37,0.0,-0.02429,1e-05,4.30926]
[1776898647454,53.92,78533.59,0.0,-0.0244,1e-05,4.32629]
[1776898653495,53.92,78533.47,0.0,-0.0244,1e-05,4.32549]
[1776898658530,53.93,78533.39,0.0,-0.02441,1e-05,4.32655]
[1776898665579,53.93,78532.96,0.0,-0.02442,1e-05,4.32868]
[1776898671981,53.94,78531.07,0.0,-0.02446,1e-05,4.33376]
[1776898680683,53.94,78531.67,0.0,-0.02446,1e-05,4.33393]
[1776898689748,53.95,78530.53,0.0,-0.02448,1e-05,4.33778]
[1776898694781,53.95,78531.09,0.0,-0.02448,1e-05,4.33747]
[1776898702838,53.95,78531.02,0.0,-0.02449,1e-05,4.33897]
[1776898707872,53.96,78536.27,0.0,-0.02442,1e-05,4.32912]
[1776898710846,53.96,78548.2,0.0,-0.02426,1e-05,4.30523]
[1776898717046,53.96,78548.79,0.0,-0.02425,1e-05,4.3028]
[1776898722980,53.96,78564.32,0.0,-0.02404,1e-05,4.27232]
[1776898728015,53.97,78568.2,0.0,-0.02399,1e-05,4.2654]
[1776898734057,53.97,78569.5,0.0,-0.02398,1e-05,4.26363]
[1776898739092,53.97,78573.15,0.0,-0.02393,1e-05,4.25697]
[1776898746141,53.97,78575.18,0.0,-0.02391,1e-05,4.25382]
[1776898752184,53.98,78581.54,0.0,-0.02383,1e-05,4.24183]
[1776898757217,53.98,78582.7,0.0,-0.02381,1e-05,4.24019]
[1776898762615,53.98,78584.84,0.0,-0.02379,1e-05,4.23659]
[1776898767080,53.98,78585.38,0.0,-0.02378,1e-05,4.23593]
[1776898768988,53.98,78606.48,0.0,-0.0235,1e-05,4.19427]
[1776898773632,53.99,78613.59,0.0,-0.0234,1e-05,4.17898]
[1776898779373,53.99,78612.4,0.0,-0.02342,1e-05,4.18304]
[1776898784406,54.0,78616.4,0.0,-0.02338,1e-05,4.17636]
[1776898789442,54.0,78616.43,0.0,-0.02339,1e-05,4.1776]
[1776898794477,54.01,78616.63,0.0,-0.02339,1e-05,4.17851]
[1776898798505,54.01,78600.69,0.0,-0.02362,1e-05,4.21114]
[1776898801045,54.01,78600.14,0.0,-0.02363,1e-05,4.21244]
[1776898805872,54.01,78589.42,0.0,-0.02378,1e-05,4.23482]
[1776898811605,54.02,78595.28,0.0,-0.02371,1e-05,4.22442]
[1776898817648,54.02,78597.5,0.0,-0.02368,1e-05,4.22117]
[1776898823074,54.02,78599.27,0.0,-0.02367,1e-05,4.21865]
[1776898828727,54.03,78598.55,0.0,-0.02369,1e-05,4.22134]
[1776898833763,54.03,78582.9,0.0,-0.0239,1e-05,4.2515]
[1776898838797,54.03,78582.88,0.0,-0.0239,1e-05,4.25242]
[1776898843069,54.04,78564.53,0.0,-0.02416,1e-05,4.2901]
[1776898843317,54.04,78564.53,0.0,-0.02416,1e-05,4.2901]
[1776898845005,54.04,78536.15,0.0,-0.02456,1e-05,4.34804]
[1776898850880,54.04,78535.36,0.0,-0.02457,1e-05,4.34983]
[1776898855916,54.04,78551.45,0.0,-0.02435,1e-05,4.31716]
[1776898857254,54.04,78551.45,0.0,-0.02435,1e-05,4.31716]
[1776898862964,54.04,78546.95,0.0,-0.02441,1e-05,4.32675]
[1776898868002,54.04,78547.51,0.0,-0.02441,1e-05,4.32588]
[1776898871021,54.04,78532.06,0.0,-0.02462,1e-05,4.35748]
[1776898876060,54.04,78538.9,0.0,-0.02453,1e-05,4.34353]
[1776898881091,54.04,78536.12,0.0,-0.02457,1e-05,4.34931]
[1776898886126,54.04,78525.87,0.0,-0.02471,1e-05,4.37027]
[1776898891162,54.04,78515.39,0.0,-0.02485,1e-05,4.38937]
[1776898891412,54.04,78515.39,0.0,-0.02485,1e-05,4.38937]
[1776898896520,54.04,78518.16,0.0,-0.02481,1e-05,4.38344]
[1776898902239,54.04,78514.25,0.0,-0.02486,1e-05,4.3911]
[1776898907274,54.04,78505.41,0.0,-0.02499,1e-05,4.40898]
[1776898912309,54.04,78498.57,0.0,-0.02508,1e-05,4.42256]
[1776898917344,54.03,78499.16,0.0,-0.02507,1e-05,4.42081]
[1776898922378,54.03,78493.38,0.0,-0.02515,1e-05,4.43217]
[1776898927414,54.03,78497.29,0.0,-0.02509,1e-05,4.42348]
[1776898932148,54.03,78492.0,0.0,-0.02516,1e-05,4.43407]
[1776898937484,54.03,78502.62,0.0,-0.025,1e-05,4.41121]
[1776898942523,54.02,78502.06,0.0,-0.02501,1e-05,4.41179]
[1776898947554,54.02,78503.58,0.0,-0.02498,1e-05,4.40816]
[1776898952589,54.02,78503.48,0.0,-0.02497,1e-05,4.40573]
[1776898957625,54.02,78487.15,0.0,-0.0252,1e-05,4.43896]
[1776898962659,54.02,78507.03,0.0,-0.02491,1e-05,4.39718]
[1776898967695,54.02,78517.24,0.0,-0.02476,1e-05,4.37589]
[1776898972728,54.02,78524.74,0.0,-0.02465,1e-05,4.36034]
[1776898977763,54.02,78508.53,0.0,-0.02488,1e-05,4.39341]
[1776898982802,54.01,78505.23,0.0,-0.02493,1e-05,4.39978]
[1776898987834,54.01,78492.05,0.0,-0.02511,1e-05,4.42648]
[1776898992870,54.01,78494.05,0.0,-0.02508,1e-05,4.42174]
[1776898998910,54.01,78495.06,0.0,-0.02506,1e-05,4.41899]
[1776899004345,54.01,78497.34,0.0,-0.02502,1e-05,4.41376]
[1776899009990,54.0,78495.6,0.0,-0.02504,1e-05,4.41674]
[1776899015024,54.0,78495.84,0.0,-0.02503,1e-05,4.41356]
[1776899020060,54.0,78492.71,0.0,-0.02507,1e-05,4.41948]
[1776899025097,54.0,78473.98,0.0,-0.02533,1e-05,4.45773]
[1776899030130,54.0,78466.6,0.0,-0.02543,1e-05,4.47214]
[1776899035165,53.99,78467.43,0.0,-0.02542,1e-05,4.46953]
[1776899040201,53.99,78468.45,0.0,-0.0254,1e-05,4.46645]
[1776899044627,53.99,78484.22,0.0,-0.02516,1e-05,4.43283]
[1776899050270,53.99,78485.8,0.0,-0.02514,1e-05,4.42927]
[1776899059334,53.99,78487.18,0.0,-0.02512,1e-05,4.42635]
[1776899064370,53.99,78484.29,0.0,-0.02516,1e-05,4.43228]
[1776899071418,53.99,78482.28,0.0,-0.02517,1e-05,4.43428]
[1776899074279,53.99,78479.57,0.0,-0.02521,1e-05,4.4399]
[1776899079475,53.98,78470.88,0.0,-0.02534,1e-05,4.45733]
[1776899084509,53.98,78467.63,0.0,-0.02538,1e-05,4.46349]
[1776899089546,53.98,78475.95,0.0,-0.02525,1e-05,4.44544]
[1776899094979,53.98,78485.64,0.0,-0.02511,1e-05,4.42479]
[1776899100624,53.98,78481.61,0.0,-0.02516,1e-05,4.43273]
[1776899105656,53.97,78480.86,0.0,-0.02517,1e-05,4.43377]
[1776899110691,53.97,78483.58,0.0,-0.02513,1e-05,4.42755]
[1776899117740,53.97,78485.14,0.0,-0.0251,1e-05,4.42339]
[1776899125194,53.97,78486.96,0.0,-0.02507,1e-05,4.4188]
[1776899130831,53.96,78481.74,0.0,-0.02514,1e-05,4.42889]
[1776899135867,53.96,78469.14,0.0,-0.02531,1e-05,4.45247]
[1776899140900,53.96,78468.42,0.0,-0.02531,1e-05,4.45371]
[1776899145936,53.96,78468.75,0.0,-0.0253,1e-05,4.45217]
[1776899150972,53.96,78473.01,0.0,-0.02524,1e-05,4.44247]
[1776899156008,53.95,78473.03,0.0,-0.02523,1e-05,4.44169]
[1776899162049,53.95,78473.76,0.0,-0.02522,1e-05,4.4393]
[1776899167085,53.95,78462.88,0.0,-0.02537,1e-05,4.46127]
[1776899172119,53.95,78459.77,0.0,-0.02541,1e-05,4.46683]
[1776899177156,53.94,78440.29,0.0,-0.02569,1e-05,4.5067]
[1776899179174,53.94,78457.94,0.0,-0.02542,1e-05,4.46932]
[1776899184343,53.94,78458.67,0.0,-0.02541,1e-05,4.46713]
[1776899190247,53.94,78457.47,0.0,-0.02542,1e-05,4.46833]
[1776899195582,53.93,78460.79,0.0,-0.02535,1e-05,4.45849]
[1776899201325,53.93,78458.4,0.0,-0.02538,1e-05,4.46227]
[1776899206360,53.93,78456.07,0.0,-0.02541,1e-05,4.4662]
[1776899211395,53.92,78458.79,0.0,-0.02536,1e-05,4.4596]
[1776899216434,53.92,78456.89,0.0,-0.02538,1e-05,4.46266]
[1776899221464,53.92,78457.61,0.0,-0.02537,1e-05,4.46024]
[1776899224486,53.92,78473.61,0.0,-0.02513,1e-05,4.42646]
[1776899229521,53.91,78474.81,0.0,-0.02511,1e-05,4.42352]
[1776899234557,53.91,78467.44,0.0,-0.02522,1e-05,4.43854]
[1776899239591,53.91,78465.38,0.0,-0.02524,1e-05,4.44212]
[1776899244626,53.91,78468.29,0.0,-0.02519,1e-05,4.43536]
[1776899249661,53.91,78470.46,0.0,-0.02516,1e-05,4.43034]
[1776899254696,53.91,78470.33,0.0,-0.02515,1e-05,4.42844]
[1776899259734,53.91,78470.1,0.0,-0.02515,1e-05,4.4289]
[1776899264771,53.91,78469.83,0.0,-0.02516,1e-05,4.42944]
[1776899270809,53.91,78467.06,0.0,-0.0252,1e-05,4.43513]
[1776899276252,53.91,78461.09,0.0,-0.02528,1e-05,4.44728]
[1776899281885,53.9,78461.01,0.0,-0.02528,1e-05,4.44667]
[1776899286919,53.9,78461.22,0.0,-0.02527,1e-05,4.44532]
[1776899291955,53.9,78460.69,0.0,-0.02527,1e-05,4.44584]
[1776899296990,53.9,78464.47,0.0,-0.02521,1e-05,4.43723]
[1776899303032,53.89,78467.01,0.0,-0.02517,1e-05,4.43117]
[1776899308068,53.89,78479.29,0.0,-0.02499,1e-05,4.40559]
[1776899314146,53.89,78480.84,0.0,-0.02496,1e-05,4.40024]
[1776899319180,53.89,78493.66,0.0,-0.02478,1e-05,4.37407]
[1776899324326,53.89,78503.8,0.0,-0.02463,1e-05,4.35319]
[1776899332273,53.89,78508.78,0.0,-0.02456,1e-05,4.34326]
[1776899342343,53.9,78512.76,0.0,-0.02451,1e-05,4.33567]
[1776899349391,53.9,78512.93,0.0,-0.02451,1e-05,4.33581]
[1776899354475,53.9,78510.85,0.0,-0.02454,1e-05,4.34037]
[1776899363491,53.9,78509.02,0.0,-0.02457,1e-05,4.34476]
[1776899368525,53.9,78512.58,0.0,-0.02452,1e-05,4.33778]
[1776899373559,53.9,78515.27,0.0,-0.02448,1e-05,4.33045]
[1776899378595,53.9,78520.46,0.0,-0.02441,1e-05,4.32017]
[1776899383633,53.91,78521.22,0.0,-0.0244,1e-05,4.31897]
[1776899388668,53.91,78535.69,0.0,-0.0242,1e-05,4.28997]
[1776899393250,53.91,78535.23,0.0,-0.02421,1e-05,4.29139]
[1776899393703,53.91,78534.2,0.0,-0.02422,1e-05,4.2936]
[1776899398738,53.91,78541.37,0.0,-0.02413,1e-05,4.28017]
[1776899403773,53.92,78541.06,0.0,-0.02414,1e-05,4.28212]
[1776899408809,53.92,78542.73,0.0,-0.02413,1e-05,4.28005]
[1776899413845,53.93,78537.81,0.0,-0.0242,1e-05,4.29132]
[1776899418880,53.93,78535.42,0.0,-0.02425,1e-05,4.29739]
[1776899424922,53.93,78533.16,0.0,-0.02429,1e-05,4.30342]
[1776899429957,53.94,78530.36,0.0,-0.02434,1e-05,4.31029]
[1776899432979,53.94,78546.22,0.0,-0.02411,1e-05,4.27672]
[1776899438013,53.95,78540.3,0.0,-0.0242,1e-05,4.2901]
[1776899443053,53.95,78537.29,0.0,-0.02425,1e-05,4.29745]
[1776899448087,53.95,78537.52,0.0,-0.02425,1e-05,4.29818]
[1776899451109,53.96,78554.69,0.0,-0.02402,1e-05,4.26415]
[1776899456144,53.96,78552.6,0.0,-0.02405,1e-05,4.26921]
[1776899461180,53.96,78553.04,0.0,-0.02405,1e-05,4.26922]
[1776899466220,53.96,78555.31,0.0,-0.02403,1e-05,4.26539]
[1776899472258,53.97,78560.4,0.0,-0.02396,1e-05,4.25611]
[1776899477657,53.97,78559.87,0.0,-0.02398,1e-05,4.25799]
[1776899480443,53.97,78559.87,0.0,-0.02398,1e-05,4.25815]
[1776899480542,53.97,78561.51,0.0,-0.02396,1e-05,4.25517]
[1776899484342,53.97,78577.29,0.0,-0.02374,1e-05,4.22421]
[1776899489376,53.98,78583.62,0.0,-0.02366,1e-05,4.21262]
[1776899490727,53.98,78583.62,0.0,-0.02366,1e-05,4.21262]
[1776899490774,53.98,78585.51,0.0,-0.02364,1e-05,4.20907]
[1776899491549,53.98,78585.51,0.0,-0.02364,1e-05,4.20907]
[1776899491649,53.98,78586.53,0.0,-0.02362,1e-05,4.20516]
[1776899497799,53.98,78597.64,0.0,-0.02347,1e-05,4.18443]
[1776899503478,53.99,78589.07,0.0,-0.0236,1e-05,4.20291]
[1776899504243,53.99,78589.07,0.0,-0.0236,1e-05,4.20291]
[1776899504487,53.99,78586.07,0.0,-0.02364,1e-05,4.2091]
[1776899509519,53.99,78580.02,0.0,-0.02373,1e-05,4.22217]
[1776899511181,53.99,78579.16,0.0,-0.02375,1e-05,4.22408]
[1776899511237,53.99,78578.54,0.0,-0.02375,1e-05,4.22551]
[1776899512619,53.99,78578.54,0.0,-0.02375,1e-05,4.22551]
[1776899512643,53.99,78576.53,0.0,-0.02378,1e-05,4.22972]
[1776899513588,53.99,78576.53,0.0,-0.02378,1e-05,4.22972]
[1776899513651,53.99,78575.65,0.0,-0.0238,1e-05,4.23168]
[1776899519589,54.0,78573.5,0.0,-0.02383,1e-05,4.23714]
[1776899521797,54.0,78572.33,0.0,-0.02385,1e-05,4.23968]
[1776899521832,54.0,78569.78,0.0,-0.02389,1e-05,4.245]
[1776899522099,54.0,78569.78,0.0,-0.02389,1e-05,4.245]
[1776899522702,54.0,78569.78,0.0,-0.02389,1e-05,4.245]
[1776899525698,54.0,78550.8,0.0,-0.02416,1e-05,4.28396]
[1776899531673,54.01,78552.78,0.0,-0.02413,1e-05,4.28081]
[1776899536757,54.01,78547.49,0.0,-0.02421,1e-05,4.29222]
[1776899542752,54.01,78547.13,0.0,-0.02422,1e-05,4.29372]
[1776899547791,54.01,78541.96,0.0,-0.0243,1e-05,4.3048]
[1776899552826,54.01,78533.77,0.0,-0.02441,1e-05,4.31975]
[1776899557863,54.01,78534.95,0.0,-0.02439,1e-05,4.31775]
[1776899562897,54.02,78535.3,0.0,-0.02439,1e-05,4.31744]
[1776899568940,54.02,78536.14,0.0,-0.02438,1e-05,4.31622]
[1776899573975,54.02,78543.13,0.0,-0.02429,1e-05,4.30244]
[1776899579011,54.02,78543.17,0.0,-0.02429,1e-05,4.30287]
[1776899581034,54.02,78543.77,0.0,-0.02428,1e-05,4.30175]
[1776899581070,54.02,78546.21,0.0,-0.02425,1e-05,4.2969]
[1776899587072,54.02,78556.0,0.0,-0.02412,1e-05,4.27784]
[1776899592107,54.03,78554.7,0.0,-0.02414,1e-05,4.28112]
[1776899597142,54.03,78550.35,0.0,-0.0242,1e-05,4.29055]
[1776899602178,54.03,78547.9,0.0,-0.02424,1e-05,4.29602]
[1776899607213,54.03,78552.04,0.0,-0.02419,1e-05,4.28819]
[1776899612250,54.03,78555.83,0.0,-0.02413,1e-05,4.27898]
[1776899617285,54.04,78556.19,0.0,-0.02413,1e-05,4.27904]
[1776899622318,54.04,78557.95,0.0,-0.02411,1e-05,4.27619]
[1776899628033,54.04,78558.24,0.0,-0.02411,1e-05,4.27605]
[1776899628134,54.04,78538.76,0.0,-0.02438,1e-05,4.3158]
[1776899633396,54.04,78541.33,0.0,-0.02435,1e-05,4.31114]
[1776899638833,54.04,78541.69,0.0,-0.02435,1e-05,4.311]
[1776899644476,54.05,78541.04,0.0,-0.02437,1e-05,4.31362]
[1776899649509,54.05,78541.16,0.0,-0.02437,1e-05,4.31443]
[1776899653244,54.05,78541.34,0.0,-0.02437,1e-05,4.3147]
[1776899653537,54.06,78541.7,0.0,-0.02437,1e-05,4.31417]
[1776899658997,54.06,78541.68,0.0,-0.02438,1e-05,4.31526]
[1776899663352,54.06,78541.94,0.0,-0.02438,1e-05,4.31516]
[1776899663608,54.06,78541.56,0.0,-0.02439,1e-05,4.31657]
[1776899669067,54.07,78541.87,0.0,-0.02439,1e-05,4.31703]
[1776899674685,54.07,78543.01,0.0,-0.02437,1e-05,4.3139]
[1776899679720,54.07,78542.27,0.0,-0.02439,1e-05,4.31653]
[1776899684762,54.08,78542.49,0.0,-0.02439,1e-05,4.31723]
[1776899690846,54.08,78542.65,0.0,-0.0244,1e-05,4.3183]
[1776899697896,54.09,78542.28,0.0,-0.02442,1e-05,4.32067]
[1776899704944,54.09,78542.29,0.0,-0.02443,1e-05,4.32226]
[1776899711995,54.1,78541.75,0.0,-0.02444,1e-05,4.32494]
[1776899716924,54.1,78541.48,0.0,-0.02445,1e-05,4.32617]
[1776899717031,54.1,78541.89,0.0,-0.02445,1e-05,4.32579]
[1776899717737,54.1,78541.89,0.0,-0.02445,1e-05,4.32579]
[1776899718039,54.1,78547.66,0.0,-0.02437,1e-05,4.31429]
[1776899723075,54.1,78538.12,0.0,-0.02451,1e-05,4.3342]
[1776899728110,54.11,78538.0,0.0,-0.02451,1e-05,4.33483]
[1776899730282,54.11,78537.98,0.0,-0.02451,1e-05,4.33501]
[1776899731154,54.11,78537.98,0.0,-0.02451,1e-05,4.33501]
[1776899732536,54.11,78537.32,0.0,-0.02451,1e-05,4.33435]
[1776899733145,54.11,78534.76,0.0,-0.02455,1e-05,4.33963]
[1776899738179,54.11,78535.35,0.0,-0.02454,1e-05,4.33868]
[1776899742247,54.11,78545.16,0.0,-0.02441,1e-05,4.31888]
[1776899742273,54.11,78544.34,0.0,-0.02442,1e-05,4.32062]
[1776899748249,54.11,78555.82,0.0,-0.02426,1e-05,4.29791]
[1776899753284,54.11,78553.83,0.0,-0.02429,1e-05,4.3024]
[1776899759159,54.11,78555.09,0.0,-0.02428,1e-05,4.30012]
[1776899764362,54.12,78558.22,0.0,-0.02424,1e-05,4.29456]
[1776899769771,54.12,78557.86,0.0,-0.02425,1e-05,4.29577]
[1776899776446,54.12,78559.51,0.0,-0.02423,1e-05,4.2929]
[1776899781481,54.12,78559.85,0.0,-0.02423,1e-05,4.2929]
[1776899786517,54.12,78555.95,0.0,-0.02428,1e-05,4.30114]
[1776899791551,54.12,78547.74,0.0,-0.02439,1e-05,4.31582]
[1776899796585,54.12,78547.2,0.0,-0.0244,1e-05,4.31707]
[1776899802627,54.13,78547.36,0.0,-0.0244,1e-05,4.31767]
[1776899808670,54.13,78547.08,0.0,-0.02441,1e-05,4.31917]
[1776899813705,54.13,78546.77,0.0,-0.02442,1e-05,4.32058]
[1776899820127,54.13,78546.26,0.0,-0.02443,1e-05,4.32255]
[1776899825498,54.14,78548.05,0.0,-0.02441,1e-05,4.31918]
[1776899831842,54.14,78535.08,0.0,-0.02459,1e-05,4.34571]
[1776899836877,54.14,78544.23,0.0,-0.02446,1e-05,4.32714]
[1776899841913,54.14,78543.58,0.0,-0.02447,1e-05,4.32859]
[1776899847954,54.14,78542.69,0.0,-0.02449,1e-05,4.33052]
[1776899852989,54.14,78540.3,0.0,-0.02451,1e-05,4.33333]
[1776899858024,54.14,78539.67,0.0,-0.02452,1e-05,4.33469]
[1776899863059,54.14,78539.32,0.0,-0.02453,1e-05,4.33571]
[1776899870108,54.14,78537.84,0.0,-0.02455,1e-05,4.33877]
[1776899875145,54.14,78538.24,0.0,-0.02454,1e-05,4.33799]
[1776899880180,54.14,78537.48,0.0,-0.02455,1e-05,4.33959]
[1776899884216,54.14,78520.76,0.0,-0.02479,1e-05,4.37378]
[1776899889253,54.14,78533.55,0.0,-0.02461,1e-05,4.34744]
[1776899894286,54.14,78538.25,0.0,-0.02454,1e-05,4.33791]
[1776899899321,54.14,78532.24,0.0,-0.02463,1e-05,4.35023]
[1776899904356,54.14,78531.67,0.0,-0.02464,1e-05,4.35137]
[1776899909391,54.14,78531.47,0.0,-0.02464,1e-05,4.35175]
[1776899915432,54.14,78530.88,0.0,-0.02463,1e-05,4.35081]
[1776899920838,54.14,78534.52,0.0,-0.02458,1e-05,4.34343]
[1776899926510,54.14,78532.73,0.0,-0.02461,1e-05,4.34718]
[1776899930910,54.14,78514.77,0.0,-0.02486,1e-05,4.38394]
[1776899936583,54.14,78516.7,0.0,-0.02484,1e-05,4.37976]
[1776899941619,54.14,78519.03,0.0,-0.0248,1e-05,4.37478]
[1776899946653,54.14,78518.93,0.0,-0.0248,1e-05,4.37481]
[1776899951855,54.14,78522.53,0.0,-0.02475,1e-05,4.36725]
[1776899957732,54.14,78524.21,0.0,-0.02472,1e-05,4.36362]
[1776899962767,54.14,78529.28,0.0,-0.02465,1e-05,4.35316]
[1776899967801,54.14,78530.93,0.0,-0.02463,1e-05,4.34975]
[1776899972835,54.14,78528.38,0.0,-0.02465,1e-05,4.35274]
[1776899977871,54.14,78529.32,0.0,-0.02464,1e-05,4.35075]
[1776899982906,54.14,78532.73,0.0,-0.02459,1e-05,4.34376]
[1776899987941,54.14,78534.52,0.0,-0.02456,1e-05,4.34014]
[1776899994388,54.14,78535.02,0.0,-0.02456,1e-05,4.33915]
[1776900001414,54.14,78517.72,0.0,-0.02481,1e-05,4.37557]
[1776900007077,54.14,78513.93,0.0,-0.02487,1e-05,4.38366]
[1776900012112,54.14,78513.51,0.0,-0.02487,1e-05,4.38479]
[1776900017147,54.14,78507.58,0.0,-0.02496,1e-05,4.39724]
[1776900022181,54.14,78501.77,0.0,-0.02504,1e-05,4.40938]
[1776900027218,54.14,78498.56,0.0,-0.02509,1e-05,4.41611]
[1776900032252,54.14,78497.57,0.0,-0.02509,1e-05,4.41604]
[1776900037288,54.14,78496.76,0.0,-0.02511,1e-05,4.41773]
[1776900042323,54.14,78496.56,0.0,-0.02511,1e-05,4.41813]
[1776900047358,54.14,78496.97,0.0,-0.0251,1e-05,4.41724]
[1776900056421,54.14,78496.72,0.0,-0.02511,1e-05,4.41765]
[1776900061457,54.14,78492.74,0.0,-0.02516,1e-05,4.42575]
[1776900066491,54.14,78493.16,0.0,-0.02516,1e-05,4.42471]
[1776900071526,54.14,78485.21,0.0,-0.02527,1e-05,4.44067]
[1776900072533,54.14,78468.16,0.0,-0.02551,1e-05,4.47599]
[1776900077568,54.14,78465.49,0.0,-0.02555,1e-05,4.48088]
[1776900082606,54.14,78452.28,0.0,-0.02574,1e-05,4.50788]
[1776900087642,54.13,78449.33,0.0,-0.02577,1e-05,4.51312]
[1776900092677,54.13,78447.92,0.0,-0.02578,1e-05,4.51292]
[1776900097872,54.13,78443.26,0.0,-0.02584,1e-05,4.52193]
[1776900098074,54.13,78443.26,0.0,-0.02584,1e-05,4.52193]
[1776900098170,54.12,78411.91,0.0,-0.0263,1e-05,4.58778]
[1776900099023,54.12,78411.91,0.0,-0.0263,1e-05,4.58778]
[1776900099071,54.12,78388.45,0.0,-0.02665,2e-05,4.63757]
[1776900103768,54.12,78371.78,0.0,-0.02689,2e-05,4.67145]
[1776900108801,54.11,78374.45,0.0,-0.02684,2e-05,4.6637]
[1776900113954,54.11,78376.23,0.0,-0.0268,2e-05,4.65832]
[1776900120120,54.1,78381.94,0.0,-0.0267,2e-05,4.64377]
[1776900125934,54.09,78365.07,0.0,-0.02694,2e-05,4.67719]
[1776900127713,54.09,78372.01,0.0,-0.02683,2e-05,4.66182]
[1776900127948,54.09,78385.91,0.0,-0.02661,2e-05,4.63158]
[1776900129130,54.09,78385.91,0.0,-0.02661,2e-05,4.63158]
[1776900129427,54.09,78385.46,0.0,-0.02662,2e-05,4.63218]
[1776900134441,54.08,78397.09,0.0,-0.02643,2e-05,4.60565]
[1776900140036,54.08,78399.99,0.0,-0.02638,2e-05,4.5978]
[1776900145068,54.07,78404.81,0.0,-0.02629,1e-05,4.58624]
[1776900150103,54.07,78417.82,0.0,-0.02609,1e-05,4.5575]
[1776900155138,54.06,78421.75,0.0,-0.02602,1e-05,4.54602]
[1776900160173,54.06,78414.96,0.0,-0.02611,1e-05,4.55936]
[1776900166215,54.06,78426.47,0.0,-0.02593,1e-05,4.53379]
[1776900171250,54.05,78427.77,0.0,-0.0259,1e-05,4.53014]
[1776900176285,54.05,78428.29,0.0,-0.02589,1e-05,4.52817]
[1776900181320,54.05,78424.32,0.0,-0.02594,1e-05,4.53572]
[1776900186355,54.05,78423.78,0.0,-0.02595,1e-05,4.536]
[1776900191390,54.04,78419.47,0.0,-0.026,1e-05,4.54417]
[1776900196424,54.04,78421.81,0.0,-0.02596,1e-05,4.5382]
[1776900201459,54.04,78414.33,0.0,-0.02607,1e-05,4.55295]
[1776900206494,54.03,78414.51,0.0,-0.02606,1e-05,4.55145]
[1776900212538,54.03,78408.91,0.0,-0.02612,1e-05,4.55973]
[1776900217574,54.02,78403.24,0.0,-0.0262,1e-05,4.57071]
[1776900222611,54.02,78397.46,0.0,-0.02627,1e-05,4.58176]
[1776900227642,54.02,78386.88,0.0,-0.02642,2e-05,4.60308]
[1776900232695,54.01,78385.63,0.0,-0.02643,2e-05,4.60443]
[1776900234692,54.01,78366.74,0.0,-0.02672,2e-05,4.64435]
[1776900239726,54.01,78360.91,0.0,-0.02679,2e-05,4.6552]
[1776900244766,54.0,78354.59,0.0,-0.02688,2e-05,4.6671]
[1776900249798,53.99,78348.67,0.0,-0.02696,2e-05,4.67802]
[1776900254836,53.99,78347.46,0.0,-0.02696,2e-05,4.67867]
[1776900258930,53.98,78332.76,0.0,-0.02718,2e-05,4.70937]
[1776900259004,53.98,78322.91,0.0,-0.02733,2e-05,4.72987]
[1776900259966,53.98,78322.91,0.0,-0.02733,2e-05,4.72987]
[1776900259978,53.98,78329.14,0.0,-0.02723,2e-05,4.71581]
[1776900265595,53.97,78334.75,0.0,-0.02713,2e-05,4.70184]
[1776900270953,53.96,78337.32,0.0,-0.02707,2e-05,4.69324]
[1776900275987,53.96,78333.48,0.0,-0.0271,2e-05,4.69731]
[1776900281025,53.95,78335.45,0.0,-0.02705,2e-05,4.69107]
[1776900283907,53.95,78323.98,0.0,-0.02723,2e-05,4.71525]
[1776900284055,53.95,78323.98,0.0,-0.02723,2e-05,4.71525]
[1776900285457,53.95,78267.21,0.0,-0.02811,2e-05,4.83907]
[1776900289089,53.94,78286.5,0.0,-0.02779,2e-05,4.79391]
[1776900294124,53.93,78289.28,0.0,-0.02773,2e-05,4.78505]
[1776900297390,53.93,78288.41,0.0,-0.02773,2e-05,4.78589]
[1776900297443,53.92,78278.83,0.0,-0.02788,2e-05,4.80648]
[1776900298832,53.92,78278.83,0.0,-0.02788,2e-05,4.80648]
[1776900299609,53.92,78224.48,0.0,-0.02875,2e-05,4.92768]
[1776900303592,53.91,78204.81,0.0,-0.02904,2e-05,4.96767]
[1776900306429,53.9,78210.54,0.0,-0.02893,2e-05,4.95303]
[1776900306635,53.9,78212.78,0.0,-0.02889,2e-05,4.94712]
[1776900307289,53.9,78212.78,0.0,-0.02889,2e-05,4.94712]
[1776900307320,53.9,78199.35,0.0,-0.02911,2e-05,4.9767]
[1776900313454,53.89,78184.94,0.0,-0.02932,2e-05,5.0059]
[1776900319349,53.87,78197.83,0.0,-0.02906,2e-05,4.96957]
[1776900324383,53.85,78197.41,0.0,-0.02903,2e-05,4.96633]
[1776900329435,53.84,78214.84,0.0,-0.02872,2e-05,4.92299]
[1776900331433,53.84,78226.8,0.0,-0.02851,2e-05,4.89239]
[1776900336467,53.83,78231.45,0.0,-0.02841,2e-05,4.87847]
[1776900341502,53.82,78231.83,0.0,-0.02838,2e-05,4.87419]
[1776900346538,53.8,78239.83,0.0,-0.02822,2e-05,4.85292]
[1776900351575,53.79,78251.95,0.0,-0.02801,2e-05,4.82271]
[1776900355607,53.79,78269.02,0.0,-0.02772,2e-05,4.7826]
[1776900360639,53.78,78270.04,0.0,-0.02769,2e-05,4.7778]
[1776900365671,53.77,78268.99,0.0,-0.02769,2e-05,4.77754]
[1776900370706,53.76,78268.38,0.0,-0.02768,2e-05,4.77637]
[1776900375741,53.76,78264.41,0.0,-0.02772,2e-05,4.78266]
[1776900380776,53.75,78269.17,0.0,-0.02763,2e-05,4.76968]
[1776900385811,53.74,78271.68,0.0,-0.02757,2e-05,4.76135]
[1776900390847,53.73,78260.51,0.0,-0.02773,2e-05,4.78349]
[1776900395882,53.72,78251.88,0.0,-0.02784,2e-05,4.79771]
[1776900400916,53.72,78266.64,0.0,-0.02759,2e-05,4.76266]
[1776900405951,53.71,78251.95,0.0,-0.0278,2e-05,4.79267]
[1776900410985,53.7,78262.05,0.0,-0.02763,2e-05,4.76836]
[1776900416022,53.69,78268.79,0.0,-0.0275,2e-05,4.75065]
[1776900421332,53.69,78265.09,0.0,-0.02755,2e-05,4.75697]
[1776900424461,53.68,78249.01,0.0,-0.02779,2e-05,4.79101]
[1776900424566,53.68,78219.66,0.0,-0.02826,2e-05,4.85584]
[1776900430844,53.67,78205.91,0.0,-0.02845,2e-05,4.88328]
[1776900436586,53.66,78219.04,0.0,-0.02821,2e-05,4.8499]
[1776900440321,53.65,78243.2,0.0,-0.02781,2e-05,4.79378]
[1776900440343,53.65,78242.32,0.0,-0.02782,2e-05,4.79518]
[1776900442794,53.65,78242.32,0.0,-0.02782,2e-05,4.79518]
[1776900443003,53.65,78242.32,0.0,-0.02782,2e-05,4.79518]
[1776900451152,53.63,78253.54,0.0,-0.02761,2e-05,4.76563]
[1776900456290,53.62,78261.48,0.0,-0.02745,2e-05,4.74284]
[1776900461388,53.62,78264.11,0.0,-0.02739,2e-05,4.73426]
[1776900466424,53.61,78264.78,0.0,-0.02737,2e-05,4.73051]
[1776900471459,53.6,78266.94,0.0,-0.02732,2e-05,4.72399]
[1776900476493,53.59,78269.07,0.0,-0.02727,2e-05,4.7167]
[1776900480567,53.59,78271.89,0.0,-0.02722,2e-05,4.70924]
[1776900480630,53.59,78279.68,0.0,-0.02709,2e-05,4.69178]
[1776900484209,53.59,78291.0,0.0,-0.02691,2e-05,4.666]
[1776900484874,53.59,78291.65,0.0,-0.0269,2e-05,4.66458]
[1776900488674,53.58,78313.49,0.0,-0.02655,2e-05,4.61562]
[1776900494944,53.57,78323.87,0.0,-0.02638,2e-05,4.59143]
[1776900500661,53.57,78331.25,0.0,-0.02626,2e-05,4.57447]
[1776900505696,53.57,78335.95,0.0,-0.02619,2e-05,4.56339]
[1776900510731,53.57,78342.05,0.0,-0.02609,2e-05,4.54946]
[1776900515768,53.56,78333.23,0.0,-0.0262,2e-05,4.56534]
[1776900520802,53.56,78333.97,0.0,-0.02619,2e-05,4.56284]
[1776900525839,53.56,78336.8,0.0,-0.02614,2e-05,4.55608]
[1776900530878,53.55,78330.9,0.0,-0.02622,2e-05,4.56766]
[1776900535908,53.55,78331.26,0.0,-0.02621,2e-05,4.56596]
[1776900540944,53.55,78341.29,0.0,-0.02605,2e-05,4.54369]
[1776900545979,53.55,78332.65,0.0,-0.02618,2e-05,4.56138]
[1776900551014,53.54,78333.39,0.0,-0.02616,2e-05,4.55875]
[1776900556049,53.54,78341.36,0.0,-0.02603,2e-05,4.54106]
[1776900561083,53.54,78342.68,0.0,-0.02601,2e-05,4.53759]
[1776900566118,53.54,78344.11,0.0,-0.02598,2e-05,4.53397]
[1776900571154,53.53,78342.09,0.0,-0.026,2e-05,4.53542]
[1776900576188,53.53,78330.1,0.0,-0.02617,2e-05,4.56058]
[1776900581225,53.53,78329.93,0.0,-0.02617,2e-05,4.56022]
[1776900586258,53.53,78319.83,0.0,-0.02632,2e-05,4.58105]
[1776900591295,53.52,78325.81,0.0,-0.02622,2e-05,4.56719]
[1776900596329,53.52,78332.93,0.0,-0.02611,2e-05,4.55126]
[1776900601364,53.52,78332.31,0.0,-0.02611,2e-05,4.5519]
[1776900604387,53.52,78314.76,0.0,-0.02638,2e-05,4.5891]
[1776900605724,53.52,78299.07,0.0,-0.02661,2e-05,4.62274]
[1776900608417,53.52,78281.15,0.0,-0.02688,2e-05,4.66078]
[1776900613451,53.51,78289.3,0.0,-0.02675,2e-05,4.64149]
[1776900618514,53.51,78287.83,0.0,-0.02676,2e-05,4.64318]
[1776900623572,53.5,78297.59,0.0,-0.0266,2e-05,4.62061]
[1776900628605,53.5,78294.53,0.0,-0.02664,2e-05,4.62601]
[1776900633641,53.49,78300.2,0.0,-0.02653,2e-05,4.61011]
[1776900638677,53.49,78282.9,0.0,-0.02679,2e-05,4.6464]
[1776900643713,53.48,78280.39,0.0,-0.02682,2e-05,4.65035]
[1776900649754,53.48,78280.51,0.0,-0.0268,2e-05,4.64829]
[1776900651768,53.48,78296.78,0.0,-0.02655,2e-05,4.61247]
[1776900656802,53.47,78287.64,0.0,-0.02668,2e-05,4.63108]
[1776900661837,53.47,78290.38,0.0,-0.02663,2e-05,4.62401]
[1776900666874,53.46,78281.75,0.0,-0.02675,2e-05,4.64137]
[1776900671908,53.46,78280.97,0.0,-0.02676,2e-05,4.6417]
[1776900676946,53.46,78279.63,0.0,-0.02677,2e-05,4.6431]
[1776900681984,53.45,78277.09,0.0,-0.0268,2e-05,4.64717]
[1776900687015,53.45,78270.73,0.0,-0.02688,2e-05,4.65955]
[1776900692050,53.44,78270.96,0.0,-0.02686,2e-05,4.65537]
[1776900695456,53.44,78267.58,0.0,-0.0269,2e-05,4.6619]
[1776900696146,53.44,78246.08,0.0,-0.02724,2e-05,4.70872]
[1776900700115,53.44,78227.0,0.0,-0.02754,2e-05,4.7511]
[1776900705209,53.44,78227.22,0.0,-0.02753,2e-05,4.75002]
[1776900711189,53.44,78218.58,0.0,-0.02767,2e-05,4.76998]
[1776900716224,53.44,78229.2,0.0,-0.0275,2e-05,4.74522]
[1776900721259,53.43,78220.41,0.0,-0.02763,2e-05,4.7642]
[1776900726295,53.44,78224.39,0.0,-0.02757,2e-05,4.75584]
[1776900731329,53.44,78227.66,0.0,-0.02753,2e-05,4.74919]
[1776900736704,53.44,78208.98,0.0,-0.02783,2e-05,4.79124]
[1776900742417,53.44,78208.22,0.0,-0.02784,2e-05,4.79315]
[1776900747453,53.44,78203.66,0.0,-0.02791,2e-05,4.80347]
[1776900752488,53.44,78202.11,0.0,-0.02793,2e-05,4.8048]
[1776900757523,53.44,78209.86,0.0,-0.02781,2e-05,4.7877]
[1776900762558,53.44,78209.93,0.0,-0.02781,2e-05,4.78786]
[1776900767593,53.44,78222.94,0.0,-0.0276,2e-05,4.75929]
[1776900772627,53.45,78221.62,0.0,-0.02763,2e-05,4.76294]
[1776900776984,53.45,78245.0,0.0,-0.02726,2e-05,4.71129]
[1776900784183,53.45,78248.77,0.0,-0.0272,2e-05,4.70348]
[1776900789747,53.44,78258.93,0.0,-0.02703,2e-05,4.67842]
[1776900794782,53.43,78255.63,0.0,-0.02707,2e-05,4.68398]
[1776900799817,53.44,78259.21,0.0,-0.02702,2e-05,4.67745]
[1776900804856,53.44,78261.42,0.0,-0.02699,2e-05,4.67371]
[1776900809925,53.45,78267.53,0.0,-0.02691,2e-05,4.66209]
[1776900811795,53.45,78260.39,0.0,-0.02702,2e-05,4.67796]
[1776900811937,53.45,78259.74,0.0,-0.02702,2e-05,4.67757]
[1776900817269,53.46,78270.73,0.0,-0.02687,2e-05,4.65573]
[1776900823014,53.46,78267.24,0.0,-0.02694,2e-05,4.66609]
[1776900824479,53.47,78264.56,0.0,-0.02699,2e-05,4.67238]
[1776900825029,53.47,78262.79,0.0,-0.02702,2e-05,4.67668]
[1776900826745,53.47,78263.59,0.0,-0.02701,2e-05,4.67535]
[1776900827340,53.47,78263.35,0.0,-0.02701,2e-05,4.6763]
[1776900833085,53.48,78265.03,0.0,-0.027,2e-05,4.67515]
[1776900835397,53.48,78265.19,0.0,-0.027,2e-05,4.67521]
[1776900836105,53.48,78265.22,0.0,-0.02701,2e-05,4.67598]
[1776900837155,53.48,78265.22,0.0,-0.02701,2e-05,4.67598]
[1776900837200,53.48,78265.81,0.0,-0.027,2e-05,4.6751]
[1776900840418,53.48,78265.81,0.0,-0.02701,2e-05,4.67551]
[1776900840452,53.49,78266.58,0.0,-0.027,2e-05,4.67465]
[1776900846175,53.49,78268.72,0.0,-0.02698,2e-05,4.67242]
[1776900851210,53.5,78269.3,0.0,-0.02699,2e-05,4.67319]
[1776900855486,53.51,78261.23,0.0,-0.02713,2e-05,4.6925]
[1776900855833,53.51,78261.23,0.0,-0.02713,2e-05,4.6925]
[1776900856372,53.51,78261.23,0.0,-0.02713,2e-05,4.6925]
[1776900856387,53.51,78247.66,0.0,-0.02734,2e-05,4.72267]
[1776900862289,53.51,78241.65,0.0,-0.02745,2e-05,4.73775]
[1776900867323,53.52,78245.81,0.0,-0.02739,2e-05,4.72996]
[1776900872357,53.52,78251.6,0.0,-0.0273,2e-05,4.71649]
[1776900877395,53.53,78251.82,0.0,-0.02731,2e-05,4.71752]
[1776900882429,53.53,78255.75,0.0,-0.02726,2e-05,4.71045]
[1776900887466,53.54,78251.02,0.0,-0.02734,2e-05,4.72238]
[1776900892501,53.54,78244.91,0.0,-0.02745,2e-05,4.73732]
[1776900897844,53.55,78238.07,0.0,-0.02757,2e-05,4.75403]
[1776900904380,53.55,78232.42,0.0,-0.02766,2e-05,4.76749]
[1776900910215,53.55,78239.19,0.0,-0.02756,2e-05,4.75382]
[1776900915661,53.56,78257.49,0.0,-0.02729,2e-05,4.71545]
[1776900920695,53.56,78258.2,0.0,-0.02729,2e-05,4.71543]
[1776900925731,53.57,78259.79,0.0,-0.02728,2e-05,4.7135]
[1776900930766,53.58,78260.24,0.0,-0.02728,2e-05,4.71437]
[1776900932781,53.58,78272.45,0.0,-0.02708,2e-05,4.68607]
[1776900938125,53.58,78272.81,0.0,-0.02709,2e-05,4.68707]
[1776900945407,53.59,78273.78,0.0,-0.02709,2e-05,4.6867]
[1776900950908,53.6,78281.18,0.0,-0.02699,2e-05,4.67339]
[1776900955943,53.6,78285.66,0.0,-0.02694,2e-05,4.66552]
[1776900960977,53.61,78288.55,0.0,-0.0269,2e-05,4.66125]
[1776900966013,53.62,78270.99,0.0,-0.02719,2e-05,4.70143]
[1776900971047,53.62,78265.75,0.0,-0.02728,2e-05,4.71448]
[1776900976084,53.63,78271.32,0.0,-0.02721,2e-05,4.70388]
[1776900981550,53.63,78276.38,0.0,-0.02714,2e-05,4.69419]
[1776900988480,53.64,78291.35,0.0,-0.02693,2e-05,4.66461]
[1776900994208,53.65,78291.3,0.0,-0.02693,2e-05,4.66482]
[1776900996070,53.65,78291.3,0.0,-0.02693,2e-05,4.66482]
[1776900996222,53.65,78292.1,0.0,-0.02692,2e-05,4.66385]
[1776900996744,53.65,78292.1,0.0,-0.02692,2e-05,4.66385]
[1776900997583,53.65,78292.1,0.0,-0.02692,2e-05,4.66385]
[1776901005594,53.66,78293.41,0.0,-0.02692,2e-05,4.6637]
[1776901012335,53.67,78296.08,0.0,-0.02691,2e-05,4.66132]
[1776901017369,53.68,78295.09,0.0,-0.02693,2e-05,4.66534]
[1776901022404,53.68,78295.42,0.0,-0.02694,2e-05,4.66646]
[1776901027440,53.69,78296.54,0.0,-0.02694,2e-05,4.66585]
[1776901032475,53.69,78299.81,0.0,-0.0269,2e-05,4.6607]
[1776901034717,53.7,78285.82,0.0,-0.02712,2e-05,4.69189]
[1776901035497,53.7,78281.12,0.0,-0.0272,2e-05,4.70247]
[1776901035944,53.7,78281.12,0.0,-0.0272,2e-05,4.70247]
[1776901035982,53.7,78281.16,0.0,-0.0272,2e-05,4.70269]
[1776901041539,53.7,78289.44,0.0,-0.02708,2e-05,4.68613]
[1776901046574,53.71,78285.45,0.0,-0.02715,2e-05,4.69643]
[1776901051609,53.71,78281.0,0.0,-0.02722,2e-05,4.70539]
[1776901056644,53.72,78283.11,0.0,-0.0272,2e-05,4.7022]
[1776901061679,53.72,78285.48,0.0,-0.02717,2e-05,4.69857]
[1776901066715,53.73,78282.77,0.0,-0.02722,2e-05,4.70605]
[1776901071750,53.73,78282.97,0.0,-0.02723,2e-05,4.70719]
[1776901076783,53.74,78284.14,0.0,-0.02722,2e-05,4.70623]
[1776901081820,53.74,78284.35,0.0,-0.02723,2e-05,4.7074]
[1776901086854,53.75,78288.97,0.0,-0.02717,2e-05,4.69895]
[1776901091888,53.75,78292.54,0.0,-0.02713,2e-05,4.69286]
[1776901096928,53.76,78298.35,0.0,-0.02705,2e-05,4.68227]
[1776901101960,53.76,78296.31,0.0,-0.0271,2e-05,4.68854]
[1776901106994,53.77,78284.31,0.0,-0.0273,2e-05,4.71641]
[1776901112029,53.78,78285.5,0.0,-0.02728,2e-05,4.71311]
[1776901118071,53.78,78274.65,0.0,-0.02746,2e-05,4.73863]
[1776901120237,53.78,78278.52,0.0,-0.0274,2e-05,4.73042]
[1776901125215,53.79,78255.9,0.0,-0.02776,2e-05,4.78136]
[1776901131162,53.79,78254.23,0.0,-0.0278,2e-05,4.7864]
[1776901136200,53.79,78240.68,0.0,-0.02802,2e-05,4.8174]
[1776901141233,53.8,78230.37,0.0,-0.02819,2e-05,4.84162]
[1776901146267,53.8,78244.22,0.0,-0.02798,2e-05,4.81216]
[1776901151302,53.81,78239.23,0.0,-0.02807,2e-05,4.82468]
[1776901156338,53.81,78239.49,0.0,-0.02808,2e-05,4.82544]
[1776901161373,53.81,78231.38,0.0,-0.02822,2e-05,4.84473]
[1776901166408,53.82,78237.41,0.0,-0.02813,2e-05,4.8325]
[1776901171444,53.82,78242.85,0.0,-0.02804,2e-05,4.81945]
[1776901176478,53.83,78249.9,0.0,-0.02794,2e-05,4.80525]
[1776901181522,53.83,78241.9,0.0,-0.02807,2e-05,4.82442]
[1776901186557,53.83,78250.51,0.0,-0.02794,2e-05,4.80662]
[1776901191592,53.84,78248.89,0.0,-0.02798,2e-05,4.81162]
[1776901196628,53.84,78248.48,0.0,-0.028,2e-05,4.8139]
[1776901201666,53.85,78260.99,0.0,-0.02781,2e-05,4.78765]
[1776901203678,53.85,78242.26,0.0,-0.02811,2e-05,4.82975]
[1776901208716,53.85,78249.66,0.0,-0.028,2e-05,4.81456]
[1776901213752,53.86,78263.72,0.0,-0.02779,2e-05,4.78497]
[1776901219796,53.86,78263.65,0.0,-0.0278,2e-05,4.78708]
[1776901225589,53.87,78264.28,0.0,-0.0278,2e-05,4.78699]
[1776901230870,53.88,78263.47,0.0,-0.02783,2e-05,4.79104]
[1776901235906,53.88,78266.94,0.0,-0.02777,2e-05,4.78276]
[1776901240940,53.89,78274.35,0.0,-0.02767,2e-05,4.76818]
[1776901245981,53.89,78274.72,0.0,-0.02768,2e-05,4.76917]
[1776901251017,53.9,78270.5,0.0,-0.02776,2e-05,4.7802]
[1776901256051,53.9,78269.56,0.0,-0.02778,2e-05,4.784]
[1776901261087,53.91,78268.67,0.0,-0.02781,2e-05,4.78765]
[1776901266123,53.91,78269.12,0.0,-0.02781,2e-05,4.78866]
[1776901271157,53.92,78280.92,0.0,-0.02764,2e-05,4.76439]
[1776901276193,53.93,78281.49,0.0,-0.02764,2e-05,4.76502]
[1776901281227,53.93,78284.47,0.0,-0.02761,2e-05,4.76037]
[1776901286263,53.94,78283.43,0.0,-0.02764,2e-05,4.76457]
[1776901291296,53.94,78270.24,0.0,-0.02785,2e-05,4.79313]
[1776901296332,53.95,78270.15,0.0,-0.02786,2e-05,4.79495]
[1776901301367,53.95,78255.7,0.0,-0.0281,2e-05,4.8284]
[1776901306402,53.96,78253.17,0.0,-0.02815,2e-05,4.83533]
[1776901312446,53.96,78253.66,0.0,-0.02815,2e-05,4.83582]
[1776901317478,53.97,78252.66,0.0,-0.02818,2e-05,4.83937]
[1776901322520,53.97,78246.19,0.0,-0.02829,2e-05,4.85505]
[1776901323950,53.97,78227.22,0.0,-0.0286,2e-05,4.89764]
[1776901329566,53.97,78225.75,0.0,-0.02863,2e-05,4.90194]
[1776901334603,53.98,78221.41,0.0,-0.02871,2e-05,4.91243]
[1776901337624,53.98,78238.18,0.0,-0.02844,2e-05,4.8753]
[1776901342657,53.98,78239.2,0.0,-0.02843,2e-05,4.87397]
[1776901346521,53.98,78238.11,0.0,-0.02845,2e-05,4.87695]
[1776901346685,53.98,78237.97,0.0,-0.02845,2e-05,4.87744]
[1776901347208,53.98,78237.97,0.0,-0.02845,2e-05,4.87744]
[1776901347693,53.98,78237.9,0.0,-0.02845,2e-05,4.87777]
[1776901349255,53.98,78237.8,0.0,-0.02846,2e-05,4.87817]
[1776901349707,53.99,78237.19,0.0,-0.02847,2e-05,4.87971]
[1776901354741,53.99,78237.16,0.0,-0.02846,2e-05,4.87833]
[1776901359777,53.99,78236.23,0.0,-0.02848,2e-05,4.88125]
[1776901364811,53.99,78237.41,0.0,-0.02847,2e-05,4.87943]
[1776901369845,54.0,78233.1,0.0,-0.02854,2e-05,4.88983]
[1776901374882,54.0,78228.07,0.0,-0.02863,2e-05,4.90178]
[1776901378505,54.0,78223.2,0.0,-0.02871,2e-05,4.91305]
[1776901378910,54.0,78223.13,0.0,-0.02871,2e-05,4.91331]
[1776901379305,54.0,78223.13,0.0,-0.02871,2e-05,4.91331]
[1776901379918,54.0,78223.58,0.0,-0.02871,2e-05,4.9124]
[1776901384954,54.0,78233.24,0.0,-0.02856,2e-05,4.89132]
[1776901389989,54.0,78234.08,0.0,-0.02855,2e-05,4.89015]
[1776901395024,54.01,78239.54,0.0,-0.02846,2e-05,4.87873]
[1776901400059,54.01,78236.21,0.0,-0.02852,2e-05,4.88696]
[1776901405454,54.01,78232.9,0.0,-0.02858,2e-05,4.8949]
[1776901411457,54.01,78233.34,0.0,-0.02857,2e-05,4.89264]
[1776901417177,54.02,78244.86,0.0,-0.02839,2e-05,4.86763]
[1776901422214,54.02,78246.05,0.0,-0.02837,2e-05,4.86586]
[1776901427248,54.02,78253.1,0.0,-0.02827,2e-05,4.85109]
[1776901431727,54.02,78253.87,0.0,-0.02826,2e-05,4.85015]
[1776901431827,54.02,78253.99,0.0,-0.02826,2e-05,4.85007]
[1776901433438,54.02,78253.99,0.0,-0.02826,2e-05,4.85026]
[1776901434088,54.02,78253.99,0.0,-0.02826,2e-05,4.85026]
[1776901433540,54.03,78254.03,0.0,-0.02826,2e-05,4.85036]
[1776901434297,54.03,78254.06,0.0,-0.02826,2e-05,4.85048]
[1776901439331,54.03,78256.49,0.0,-0.02823,2e-05,4.84604]
[1776901444249,54.03,78255.33,0.0,-0.02826,2e-05,4.84938]
[1776901444762,54.03,78253.73,0.0,-0.02828,2e-05,4.85313]
[1776901449403,54.04,78269.09,0.0,-0.02804,2e-05,4.8201]
[1776901454438,54.04,78274.68,0.0,-0.02796,2e-05,4.80899]
[1776901459472,54.04,78275.0,0.0,-0.02797,2e-05,4.80956]
[1776901464507,54.05,78273.45,0.0,-0.028,2e-05,4.81427]
[1776901469542,54.05,78272.14,0.0,-0.02803,2e-05,4.81844]
[1776901473570,54.05,78247.78,0.0,-0.02841,2e-05,4.87111]
[1776901478605,54.06,78246.5,0.0,-0.02844,2e-05,4.8748]
[1776901484647,54.06,78246.07,0.0,-0.02845,2e-05,4.87673]
[1776901489682,54.06,78246.1,0.0,-0.02846,2e-05,4.87746]
[1776901494716,54.06,78247.16,0.0,-0.02845,2e-05,4.87587]
[1776901499752,54.07,78246.48,0.0,-0.02846,2e-05,4.87811]
[1776901504787,54.07,78235.01,0.0,-0.02865,2e-05,4.90437]
[1776901509823,54.07,78237.66,0.0,-0.02861,2e-05,4.89893]
[1776901514858,54.07,78238.28,0.0,-0.02861,2e-05,4.89806]
[1776901520116,54.07,78239.4,0.0,-0.02859,2e-05,4.89596]
[1776901525934,54.08,78250.96,0.0,-0.02841,2e-05,4.8711]
[1776901530968,54.08,78251.53,0.0,-0.02841,2e-05,4.87054]
[1776901536009,54.08,78253.35,0.0,-0.02837,2e-05,4.86489]
[1776901541039,54.08,78260.21,0.0,-0.02827,2e-05,4.85036]
[1776901546074,54.09,78259.68,0.0,-0.02828,2e-05,4.85236]
[1776901551111,54.09,78267.0,0.0,-0.02817,2e-05,4.83702]
[1776901556144,54.09,78267.56,0.0,-0.02817,2e-05,4.83676]
[1776901561181,54.09,78269.17,0.0,-0.02815,2e-05,4.83421]
[1776901566215,54.1,78269.18,0.0,-0.02816,2e-05,4.83523]
[1776901570245,54.1,78284.7,0.0,-0.02792,2e-05,4.80195]
[1776901575279,54.11,78288.33,0.0,-0.02787,2e-05,4.79544]
[1776901580312,54.11,78283.52,0.0,-0.02796,2e-05,4.80761]
[1776901585348,54.12,78281.08,0.0,-0.02801,2e-05,4.81458]
[1776901590382,54.12,78279.82,0.0,-0.02804,2e-05,4.81895]
[1776901595417,54.13,78285.39,0.0,-0.02795,2e-05,4.80595]
[1776901600453,54.13,78287.93,0.0,-0.02792,2e-05,4.80228]
[1776901605488,54.14,78287.08,0.0,-0.02795,2e-05,4.80579]
[1776901610523,54.14,78287.89,0.0,-0.02795,2e-05,4.80569]
[1776901615558,54.16,78286.78,0.0,-0.028,2e-05,4.81287]
[1776901621603,54.17,78287.18,0.0,-0.02803,2e-05,4.81696]
[1776901626635,54.18,78279.92,0.0,-0.02815,2e-05,4.83449]
[1776901630663,54.18,78295.45,0.0,-0.02791,2e-05,4.80154]
[1776901635698,54.19,78292.17,0.0,-0.02798,2e-05,4.81047]
[1776901640733,54.19,78290.56,0.0,-0.02801,2e-05,4.81564]
[1776901646775,54.2,78293.15,0.0,-0.02799,2e-05,4.81184]
[1776901651810,54.2,78289.16,0.0,-0.02805,2e-05,4.81989]
[1776901656847,54.21,78288.19,0.0,-0.02807,2e-05,4.82352]
[1776901661882,54.21,78289.65,0.0,-0.02806,2e-05,4.82177]
[1776901666916,54.22,78283.26,0.0,-0.02817,2e-05,4.83727]
[1776901671952,54.22,78286.09,0.0,-0.02814,2e-05,4.83233]
[1776901676987,54.23,78285.52,0.0,-0.02816,2e-05,4.83493]
[1776901682023,54.23,78280.62,0.0,-0.02824,2e-05,4.84709]
[1776901687058,54.23,78275.25,0.0,-0.02834,2e-05,4.8601]
[1776901693100,54.24,78276.47,0.0,-0.02833,2e-05,4.85871]
[1776901697128,54.24,78279.31,0.0,-0.02829,2e-05,4.85333]
[1776901702164,54.24,78282.55,0.0,-0.02824,2e-05,4.84723]
[1776901704179,54.25,78298.03,0.0,-0.028,2e-05,4.81353]
[1776901709214,54.25,78298.43,0.0,-0.028,2e-05,4.81402]
[1776901714249,54.25,78292.84,0.0,-0.02809,2e-05,4.82542]
[1776901719284,54.26,78290.25,0.0,-0.02814,2e-05,4.8324]
[1776901724320,54.26,78294.0,0.0,-0.02809,2e-05,4.82539]
[1776901729354,54.27,78294.97,0.0,-0.02808,2e-05,4.82457]
[1776901734389,54.27,78292.77,0.0,-0.02813,2e-05,4.83073]
[1776901739424,54.27,78293.68,0.0,-0.02812,2e-05,4.82999]
[1776901744459,54.28,78295.18,0.0,-0.02811,2e-05,4.82795]
[1776901750501,54.28,78292.64,0.0,-0.02816,2e-05,4.83503]
[1776901753810,54.28,78285.94,0.0,-0.02827,2e-05,4.8503]
[1776901753860,54.29,78265.92,0.0,-0.02859,2e-05,4.89511]
[1776901754542,54.29,78265.92,0.0,-0.02859,2e-05,4.89511]
[1776901754634,54.29,78265.35,0.0,-0.0286,2e-05,4.89652]
[1776901760571,54.29,78259.03,0.0,-0.02871,2e-05,4.91125]
[1776901765607,54.29,78270.9,0.0,-0.02852,2e-05,4.88545]
[1776901770642,54.29,78270.22,0.0,-0.02854,2e-05,4.88794]
[1776901775678,54.3,78267.26,0.0,-0.02858,2e-05,4.89289]
[1776901780711,54.3,78258.46,0.0,-0.02872,2e-05,4.9133]
[1776901785747,54.3,78262.13,0.0,-0.02867,2e-05,4.90573]
[1776901790784,54.3,78267.82,0.0,-0.02858,2e-05,4.89371]
[1776901795816,54.3,78267.58,0.0,-0.02859,2e-05,4.89496]
[1776901800854,54.31,78265.58,0.0,-0.02863,2e-05,4.9001]
[1776901805887,54.31,78263.55,0.0,-0.02866,2e-05,4.90527]
[1776901810924,54.31,78266.44,0.0,-0.02862,2e-05,4.89947]
[1776901815957,54.31,78266.12,0.0,-0.02863,2e-05,4.90084]
[1776901821257,54.31,78266.23,0.0,-0.02863,2e-05,4.90112]
[1776901821344,54.31,78266.85,0.0,-0.02863,2e-05,4.89986]
[1776901825356,54.32,78266.48,0.0,-0.02863,2e-05,4.90107]
[1776901825389,54.32,78266.46,0.0,-0.02864,2e-05,4.90124]
[1776901829049,54.32,78282.42,0.0,-0.02838,2e-05,4.86642]
[1776901834422,54.32,78285.24,0.0,-0.02833,2e-05,4.8588]
[1776901836509,54.32,78285.24,0.0,-0.02833,2e-05,4.85898]
[1776901837107,54.32,78285.18,0.0,-0.02834,2e-05,4.85948]
[1776901840060,54.32,78284.62,0.0,-0.02835,2e-05,4.86107]
[1776901840128,54.32,78284.34,0.0,-0.02835,2e-05,4.86186]
[1776901845163,54.33,78273.99,0.0,-0.02853,2e-05,4.88553]
[1776901850200,54.33,78273.93,0.0,-0.02853,2e-05,4.88632]
[1776901855243,54.33,78281.54,0.0,-0.02841,2e-05,4.87012]
[1776901860278,54.33,78277.22,0.0,-0.02849,2e-05,4.88051]
[1776901865313,54.34,78279.12,0.0,-0.02846,2e-05,4.87701]
[1776901870353,54.34,78279.55,0.0,-0.02846,2e-05,4.87676]
[1776901875388,54.34,78269.08,0.0,-0.02863,2e-05,4.90071]
[1776901880422,54.34,78262.36,0.0,-0.02875,2e-05,4.9161]
[1776901885458,54.34,78263.01,0.0,-0.02874,2e-05,4.91502]
[1776901890493,54.34,78271.08,0.0,-0.02861,2e-05,4.89753]
[1776901895528,54.35,78271.24,0.0,-0.0286,2e-05,4.89541]
[1776901900563,54.35,78271.08,0.0,-0.02861,2e-05,4.89632]
[1776901907611,54.35,78270.03,0.0,-0.02863,2e-05,4.89947]
[1776901912647,54.35,78267.57,0.0,-0.02867,2e-05,4.90552]
[1776901914990,54.35,78248.52,0.0,-0.02898,2e-05,4.94841]
[1776901920703,54.35,78248.95,0.0,-0.02898,2e-05,4.9476]
[1776901925738,54.35,78247.28,0.0,-0.029,2e-05,4.95153]
[1776901929766,54.35,78230.31,0.0,-0.02928,2e-05,4.98979]
[1776901935131,54.35,78225.26,0.0,-0.02936,2e-05,5.00093]
[1776901940843,54.35,78224.77,0.0,-0.02937,2e-05,5.00168]
[1776901941723,54.35,78224.77,0.0,-0.02937,2e-05,5.00168]
[1776901941850,54.35,78225.05,0.0,-0.02936,2e-05,5.00098]
[1776901942811,54.35,78225.05,0.0,-0.02936,2e-05,5.00098]
[1776901942912,54.35,78225.08,0.0,-0.02936,2e-05,5.00086]
[1776901948899,54.35,78224.6,0.0,-0.02937,2e-05,5.00158]
[1776901954383,54.35,78222.88,0.0,-0.02938,2e-05,5.00287]
[1776901957964,54.35,78200.43,0.0,-0.02975,2e-05,5.05341]
[1776901962998,54.35,78191.72,0.0,-0.02989,2e-05,5.07243]
[1776901968038,54.34,78204.45,0.0,-0.02967,2e-05,5.04266]
[1776901973071,54.34,78206.56,0.0,-0.02963,2e-05,5.03729]
[1776901977099,54.34,78221.88,0.0,-0.02938,2e-05,5.00224]
[1776901982134,54.34,78234.6,0.0,-0.02917,2e-05,4.97336]
[1776901987163,54.34,78231.22,0.0,-0.02922,2e-05,4.98094]
[1776901987263,54.34,78231.46,0.0,-0.02922,2e-05,4.98039]
[1776901993212,54.34,78228.17,0.0,-0.02927,2e-05,4.98773]
[1776901998246,54.34,78226.98,0.0,-0.02929,2e-05,4.9903]
[1776902003281,54.34,78219.58,0.0,-0.02941,2e-05,5.00678]
[1776902008316,54.34,78210.32,0.0,-0.02956,2e-05,5.02731]
[1776902013351,54.34,78207.51,0.0,-0.02959,2e-05,5.03079]
[1776902018388,54.33,78209.98,0.0,-0.02955,2e-05,5.02464]
[1776902024427,54.33,78213.44,0.0,-0.02948,2e-05,5.01609]
[1776902025212,54.33,78213.44,0.0,-0.02948,2e-05,5.01609]
[1776902027084,54.33,78228.07,0.0,-0.02924,2e-05,4.98278]
[1776902027613,54.33,78228.07,0.0,-0.02924,2e-05,4.98278]
[1776902027694,54.33,78233.59,0.0,-0.02915,2e-05,4.97028]
[1776902033491,54.33,78236.5,0.0,-0.0291,2e-05,4.96349]
[1776902038532,54.33,78234.51,0.0,-0.02913,2e-05,4.96778]
[1776902040247,54.33,78245.75,0.0,-0.02895,2e-05,4.94249]
[1776902040593,54.33,78237.51,0.0,-0.02908,2e-05,4.961]
[1776902041167,54.33,78237.51,0.0,-0.02908,2e-05,4.961]
[1776902041555,54.33,78237.04,0.0,-0.02909,2e-05,4.96207]
[1776902046587,54.33,78222.92,0.0,-0.02932,2e-05,4.99357]
[1776902051626,54.33,78222.91,0.0,-0.02932,2e-05,4.9932]
[1776902056661,54.33,78223.25,0.0,-0.02931,2e-05,4.99206]
[1776902061697,54.32,78222.95,0.0,-0.02931,2e-05,4.99239]
[1776902066731,54.32,78222.87,0.0,-0.02931,2e-05,4.99221]
[1776902071767,54.32,78212.57,0.0,-0.02946,2e-05,5.01284]
[1776902076802,54.32,78213.91,0.0,-0.02944,2e-05,5.00928]
[1776902081838,54.32,78217.05,0.0,-0.02938,2e-05,5.00169]
[1776902086871,54.32,78210.96,0.0,-0.02948,2e-05,5.01492]
[1776902091909,54.32,78213.73,0.0,-0.02943,2e-05,5.00804]
[1776902096945,54.31,78212.65,0.0,-0.02944,2e-05,5.00987]
[1776902101979,54.31,78207.23,0.0,-0.02953,2e-05,5.02154]
[1776902107019,54.31,78196.92,0.0,-0.02969,2e-05,5.04409]
[1776902112066,54.31,78195.58,0.0,-0.02971,2e-05,5.04657]
[1776902117091,54.3,78194.99,0.0,-0.02972,2e-05,5.04712]
[1776902122134,54.3,78205.46,0.0,-0.02954,2e-05,5.02275]
[1776902127169,54.3,78213.31,0.0,-0.02941,2e-05,5.00457]
[1776902131197,54.3,78226.93,0.0,-0.02917,2e-05,4.97147]
[1776902136540,54.3,78225.3,0.0,-0.0292,2e-05,4.97519]
[1776902143281,54.3,78224.38,0.0,-0.02921,2e-05,4.97733]
[1776902148315,54.3,78223.77,0.0,-0.02922,2e-05,4.97876]
[1776902153352,54.3,78226.63,0.0,-0.02918,2e-05,4.97236]
[1776902158386,54.3,78229.52,0.0,-0.02913,2e-05,4.96598]
[1776902163423,54.3,78226.18,0.0,-0.02918,2e-05,4.97361]
[1776902168456,54.3,78226.71,0.0,-0.02918,2e-05,4.97248]
[1776902175504,54.3,78225.92,0.0,-0.02919,2e-05,4.97433]
[1776902180551,54.3,78225.98,0.0,-0.02919,2e-05,4.97423]
[1776902186894,54.3,78226.11,0.0,-0.02919,2e-05,4.97396]
[1776902191826,54.3,78226.11,0.0,-0.02919,2e-05,4.97397]
[1776902191843,54.3,78207.22,0.0,-0.02949,2e-05,5.01436]
[1776902194010,54.3,78198.28,0.0,-0.02963,2e-05,5.0346]
[1776902194641,54.3,78197.85,0.0,-0.02964,2e-05,5.03547]
[1776902199675,54.3,78201.59,0.0,-0.02957,2e-05,5.02639]
[1776902204710,54.3,78210.49,0.0,-0.02942,2e-05,5.00569]
[1776902209745,54.3,78215.37,0.0,-0.02934,2e-05,4.99423]
[1776902214791,54.3,78217.04,0.0,-0.02931,2e-05,4.99003]
[1776902219827,54.3,78218.29,0.0,-0.02928,2e-05,4.98676]
[1776902223855,54.29,78200.79,0.0,-0.02957,2e-05,5.02599]
[1776902228890,54.29,78198.62,0.0,-0.0296,2e-05,5.03011]
[1776902233927,54.29,78197.53,0.0,-0.02961,2e-05,5.03177]
[1776902238960,54.29,78197.06,0.0,-0.02962,2e-05,5.03203]
[1776902243995,54.28,78195.8,0.0,-0.02963,2e-05,5.03409]
[1776902249030,54.28,78195.77,0.0,-0.02963,2e-05,5.0334]
[1776902254065,54.28,78194.61,0.0,-0.02963,2e-05,5.03295]
[1776902259100,54.28,78196.18,0.0,-0.0296,2e-05,5.02869]
[1776902264135,54.27,78191.13,0.0,-0.02967,2e-05,5.03932]
[1776902269169,54.27,78196.17,0.0,-0.02958,2e-05,5.02713]
[1776902274205,54.27,78194.17,0.0,-0.02961,2e-05,5.03093]
[1776902279240,54.27,78195.89,0.0,-0.02958,2e-05,5.02627]
[1776902284645,54.27,78198.91,0.0,-0.02952,2e-05,5.01883]
[1776902286382,54.27,78189.2,0.0,-0.02968,2e-05,5.04078]
[1776902286479,54.26,78159.15,0.0,-0.03018,2e-05,5.10916]
[1776902287303,54.26,78159.15,0.0,-0.03018,2e-05,5.10916]
[1776902287331,54.26,78159.39,0.0,-0.03018,2e-05,5.10832]
[1776902292336,54.26,78164.15,0.0,-0.03009,2e-05,5.09606]
[1776902297692,54.26,78170.94,0.0,-0.02997,2e-05,5.07946]
[1776902303413,54.25,78176.47,0.0,-0.02987,2e-05,5.06554]
[1776902308448,54.25,78179.68,0.0,-0.02981,2e-05,5.05723]
[1776902313483,54.25,78190.54,0.0,-0.02961,2e-05,5.02928]
[1776902318518,54.24,78192.43,0.0,-0.02957,2e-05,5.02434]
[1776902323553,54.24,78185.3,0.0,-0.02968,2e-05,5.03995]
[1776902329595,54.24,78185.5,0.0,-0.02967,2e-05,5.03861]
[1776902334635,54.24,78189.71,0.0,-0.0296,2e-05,5.02851]
[1776902339672,54.24,78190.88,0.0,-0.02958,2e-05,5.02537]
[1776902344713,54.24,78177.97,0.0,-0.02979,2e-05,5.05425]
[1776902349741,54.23,78178.23,0.0,-0.02978,2e-05,5.05293]
[1776902354780,54.23,78168.4,0.0,-0.02994,2e-05,5.07465]
[1776902359814,54.23,78168.69,0.0,-0.02993,2e-05,5.07308]
[1776902364851,54.23,78167.49,0.0,-0.02994,2e-05,5.07494]
[1776902369886,54.22,78171.38,0.0,-0.02987,2e-05,5.06515]
[1776902374920,54.22,78170.91,0.0,-0.02986,2e-05,5.06308]
[1776902379956,54.22,78171.99,0.0,-0.02983,2e-05,5.05979]
[1776902384165,54.22,78170.83,0.0,-0.02985,2e-05,5.0618]
[1776902384991,54.21,78170.98,0.0,-0.02985,2e-05,5.06129]
[1776902390026,54.21,78170.99,0.0,-0.02984,2e-05,5.06047]
[1776902395065,54.21,78169.37,0.0,-0.02986,2e-05,5.06339]
[1776902401125,54.21,78171.12,0.0,-0.02983,2e-05,5.05844]
[1776902404136,54.21,78188.05,0.0,-0.02954,2e-05,5.01941]
[1776902409171,54.2,78201.88,0.0,-0.02931,2e-05,4.98771]
[1776902412694,54.2,78219.26,0.0,-0.02902,2e-05,4.94843]
[1776902418547,54.21,78232.02,0.0,-0.02882,2e-05,4.92011]
[1776902423269,54.21,78247.44,0.0,-0.02857,2e-05,4.88615]
[1776902428616,54.21,78269.3,0.0,-0.02823,2e-05,4.83831]
[1776902431337,54.21,78291.47,0.0,-0.02787,2e-05,4.7878]
[1776902434348,54.21,78316.85,0.0,-0.02747,2e-05,4.73262]
[1776902439383,54.21,78305.24,0.0,-0.02765,2e-05,4.75782]
[1776902440481,54.21,78277.4,0.0,-0.02809,2e-05,4.819]
[1776902445529,54.21,78288.02,0.0,-0.02792,2e-05,4.79545]
[1776902445609,54.21,78287.44,0.0,-0.02793,2e-05,4.79641]
[1776902451487,54.21,78293.74,0.0,-0.02782,2e-05,4.78071]
[1776902456522,54.2,78297.64,0.0,-0.02775,2e-05,4.77079]
[1776902461011,54.2,78296.73,0.0,-0.02776,2e-05,4.772]
[1776902461034,54.2,78285.85,0.0,-0.02792,2e-05,4.79534]
[1776902464941,54.19,78271.8,0.0,-0.02814,2e-05,4.82568]
[1776902465022,54.19,78285.47,0.0,-0.02792,2e-05,4.7948]
[1776902469051,54.19,78287.79,0.0,-0.02788,2e-05,4.78909]
[1776902469139,54.19,78302.77,0.0,-0.02764,2e-05,4.75593]
[1776902469619,54.19,78325.73,0.0,-0.02728,2e-05,4.70534]
[1776902474659,54.19,78320.38,0.0,-0.02736,2e-05,4.7164]
[1776902479710,54.18,78320.59,0.0,-0.02735,2e-05,4.7152]
[1776902483559,54.18,78318.06,0.0,-0.02739,2e-05,4.72021]
[1776902483725,54.18,78319.55,0.0,-0.02736,2e-05,4.7168]
[1776902489066,54.18,78327.05,0.0,-0.02724,2e-05,4.69977]
[1776902494376,54.18,78329.38,0.0,-0.02719,2e-05,4.69198]
[1776902499835,54.17,78347.16,0.0,-0.0269,2e-05,4.65157]
[1776902504870,54.17,78338.99,0.0,-0.02702,2e-05,4.66896]
[1776902509905,54.17,78332.8,0.0,-0.02712,2e-05,4.68192]
[1776902514943,54.17,78335.23,0.0,-0.02708,2e-05,4.67625]
[1776902517945,54.17,78332.51,0.0,-0.02712,2e-05,4.6819]
[1776902518009,54.17,78321.43,0.0,-0.02729,2e-05,4.70584]
[1776902524014,54.16,78311.31,0.0,-0.02744,2e-05,4.72715]
[1776902529046,54.16,78304.89,0.0,-0.02753,2e-05,4.74]
[1776902534081,54.16,78300.29,0.0,-0.0276,2e-05,4.74897]
[1776902535460,54.16,78300.56,0.0,-0.02759,2e-05,4.74816]
[1776902536096,54.16,78302.97,0.0,-0.02755,2e-05,4.74267]
[1776902538109,54.15,78326.25,0.0,-0.02719,2e-05,4.69164]
[1776902542885,54.15,78335.15,0.0,-0.02705,2e-05,4.67189]
[1776902543434,54.15,78337.32,0.0,-0.02701,2e-05,4.66711]
[1776902549185,54.15,78340.09,0.0,-0.02697,2e-05,4.66066]
[1776902551175,54.15,78340.21,0.0,-0.02696,2e-05,4.66033]
[1776902556236,54.15,78351.73,0.0,-0.02677,2e-05,4.6319]
[1776902562278,54.15,78353.73,0.0,-0.02673,2e-05,4.62751]
[1776902567312,54.15,78355.53,0.0,-0.02671,2e-05,4.62361]
[1776902571340,54.15,78339.29,0.0,-0.02696,2e-05,4.65844]
[1776902576376,54.14,78344.99,0.0,-0.02687,2e-05,4.64583]
[1776902581411,54.14,78357.3,0.0,-0.02668,2e-05,4.6193]
[1776902586446,54.14,78361.02,0.0,-0.02662,2e-05,4.61133]
[1776902591482,54.14,78361.33,0.0,-0.02662,2e-05,4.61069]
[1776902596522,54.14,78362.73,0.0,-0.02659,2e-05,4.60767]
[1776902599838,54.14,78389.25,0.0,-0.02619,1e-05,4.55126]
[1776902605584,54.16,78387.51,0.0,-0.02626,2e-05,4.56039]
[1776902610634,54.17,78395.84,0.0,-0.02615,1e-05,4.5455]
[1776902615654,54.17,78397.88,0.0,-0.02611,1e-05,4.53963]
[1776902620690,54.17,78388.71,0.0,-0.02626,2e-05,4.55965]
[1776902625724,54.18,78391.24,0.0,-0.02622,1e-05,4.55485]
[1776902630759,54.18,78392.61,0.0,-0.02621,1e-05,4.55268]
[1776902635794,54.18,78389.82,0.0,-0.02625,2e-05,4.55931]
[1776902640829,54.18,78390.28,0.0,-0.02625,2e-05,4.55909]
[1776902645864,54.19,78390.7,0.0,-0.02625,2e-05,4.55904]
[1776902650899,54.19,78392.7,0.0,-0.02623,1e-05,4.55559]
[1776902655934,54.19,78391.05,0.0,-0.02626,2e-05,4.55994]
[1776902660968,54.19,78391.58,0.0,-0.02625,2e-05,4.55966]
[1776902666005,54.2,78391.2,0.0,-0.02627,2e-05,4.56135]
[1776902670330,54.2,78373.28,0.0,-0.02654,2e-05,4.60012]
[1776902676081,54.2,78366.83,0.0,-0.02663,2e-05,4.61227]
[1776902681113,54.2,78367.89,0.0,-0.02662,2e-05,4.61033]
[1776902686155,54.2,78366.45,0.0,-0.02664,2e-05,4.61373]
[1776902691184,54.2,78358.11,0.0,-0.02677,2e-05,4.63179]
[1776902692417,54.2,78355.51,0.0,-0.02681,2e-05,4.6374]
[1776902693200,54.2,78355.28,0.0,-0.02681,2e-05,4.63791]
[1776902698235,54.2,78342.0,0.0,-0.02702,2e-05,4.66646]
[1776902700586,54.2,78350.83,0.0,-0.02688,2e-05,4.6474]
[1776902701266,54.2,78342.45,0.0,-0.02701,2e-05,4.66544]
[1776902702003,54.2,78342.45,0.0,-0.02701,2e-05,4.66544]
[1776902703151,54.2,78335.72,0.0,-0.02711,2e-05,4.67994]
[1776902703275,54.2,78313.26,0.0,-0.02746,2e-05,4.72867]
[1776902704344,54.2,78313.26,0.0,-0.02746,2e-05,4.72867]
[1776902704386,54.2,78310.94,0.0,-0.0275,2e-05,4.73352]
[1776902710324,54.2,78321.74,0.0,-0.02732,2e-05,4.70913]
[1776902715358,54.2,78328.94,0.0,-0.02721,2e-05,4.69291]
[1776902720392,54.2,78332.13,0.0,-0.02715,2e-05,4.68547]
[1776902725429,54.2,78316.5,0.0,-0.02739,2e-05,4.71875]
[1776902730466,54.19,78322.93,0.0,-0.02729,2e-05,4.7043]
[1776902735510,54.19,78315.98,0.0,-0.02738,2e-05,4.71654]
[1776902740831,54.19,78306.77,0.0,-0.02751,2e-05,4.73558]
[1776902746578,54.18,78316.66,0.0,-0.02735,2e-05,4.71299]
[1776902751614,54.18,78329.55,0.0,-0.02715,2e-05,4.68437]
[1776902756649,54.18,78322.18,0.0,-0.02726,2e-05,4.6997]
[1776902761686,54.18,78324.26,0.0,-0.02722,2e-05,4.69457]
[1776902766721,54.18,78328.99,0.0,-0.02714,2e-05,4.68371]
[1776902771756,54.18,78331.13,0.0,-0.02711,2e-05,4.67856]
[1776902776790,54.17,78340.56,0.0,-0.02696,2e-05,4.65777]
[1776902781826,54.17,78355.44,0.0,-0.02673,2e-05,4.62556]
[1776902786861,54.17,78349.06,0.0,-0.02683,2e-05,4.63917]
[1776902791898,54.17,78355.3,0.0,-0.02672,2e-05,4.62335]
[1776902796934,54.17,78356.04,0.0,-0.02671,2e-05,4.62168]
[1776902801970,54.17,78350.41,0.0,-0.02679,2e-05,4.63363]
[1776902807004,54.17,78355.96,0.0,-0.02671,2e-05,4.62152]
[1776902812039,54.17,78357.16,0.0,-0.02669,2e-05,4.61887]
[1776902817075,54.17,78363.0,0.0,-0.0266,2e-05,4.60626]
[1776902822110,54.17,78360.35,0.0,-0.02664,2e-05,4.61186]
[1776902827147,54.17,78363.69,0.0,-0.02659,2e-05,4.60465]
[1776902827752,54.17,78363.69,0.0,-0.02659,2e-05,4.60465]
[1776902833188,54.17,78373.52,0.0,-0.02644,2e-05,4.58374]
[1776902838223,54.17,78367.14,0.0,-0.02654,2e-05,4.59748]
[1776902843258,54.17,78365.0,0.0,-0.02657,2e-05,4.60209]
[1776902848376,54.17,78365.23,0.0,-0.02656,2e-05,4.60163]
[1776902854339,54.17,78342.52,0.0,-0.0269,2e-05,4.6479]
[1776902857808,54.17,78344.23,0.0,-0.02687,2e-05,4.644]
[1776902863407,54.17,78334.42,0.0,-0.02702,2e-05,4.66444]
[1776902868441,54.17,78325.14,0.0,-0.02715,2e-05,4.68397]
[1776902873476,54.16,78319.68,0.0,-0.02723,2e-05,4.69511]
[1776902878511,54.16,78315.32,0.0,-0.0273,2e-05,4.70378]
[1776902883546,54.16,78312.55,0.0,-0.02733,2e-05,4.709]
[1776902888576,54.16,78317.86,0.0,-0.02725,2e-05,4.69671]
[1776902892612,54.15,78333.94,0.0,-0.02699,2e-05,4.66107]
[1776902894624,54.15,78349.44,0.0,-0.02675,2e-05,4.62767]
[1776902899658,54.15,78351.02,0.0,-0.02673,2e-05,4.62413]
[1776902903686,54.15,78333.2,0.0,-0.027,2e-05,4.66237]
[1776902904268,54.15,78333.2,0.0,-0.027,2e-05,4.66237]
[1776902909728,54.15,78307.42,0.0,-0.0274,2e-05,4.71762]
[1776902915479,54.15,78304.77,0.0,-0.02742,2e-05,4.72042]
[1776902919798,54.14,78282.51,0.0,-0.02776,2e-05,4.76792]
[1776902925223,54.14,78269.44,0.0,-0.02796,2e-05,4.79551]
[1776902928442,54.14,78246.63,0.0,-0.02832,2e-05,4.84501]
[1776902935913,54.13,78254.86,0.0,-0.02816,2e-05,4.82323]
[1776902938935,54.12,78271.74,0.0,-0.02788,2e-05,4.78491]
[1776902944289,54.12,78266.26,0.0,-0.02796,2e-05,4.79554]
[1776902950010,54.11,78253.05,0.0,-0.02816,2e-05,4.82271]
[1776902955045,54.11,78250.48,0.0,-0.02819,2e-05,4.82664]
[1776902961088,54.1,78251.26,0.0,-0.02816,2e-05,4.82286]
[1776902966122,54.09,78253.05,0.0,-0.02812,2e-05,4.81719]
[1776902969667,54.09,78233.07,0.0,-0.02843,2e-05,4.86062]
[1776902974506,54.08,78214.57,0.0,-0.0287,2e-05,4.89764]
[1776902979782,54.08,78211.39,0.0,-0.02874,2e-05,4.90256]
[1776902985260,54.07,78204.91,0.0,-0.02883,2e-05,4.91425]
[1776902990305,54.06,78200.16,0.0,-0.02888,2e-05,4.92202]
[1776902993328,54.06,78181.55,0.0,-0.02918,2e-05,4.96303]
[1776902998401,54.05,78172.27,0.0,-0.02931,2e-05,4.98128]
[1776903002395,54.04,78143.24,0.0,-0.02978,2e-05,5.04442]
[1776903004863,54.04,78155.01,0.0,-0.02957,2e-05,5.01677]
[1776903005635,54.03,78142.13,0.0,-0.02979,2e-05,5.04559]
[1776903011459,54.02,78142.99,0.0,-0.02974,2e-05,5.0387]
[1776903011979,54.02,78142.99,0.0,-0.02974,2e-05,5.0387]
[1776903012080,54.02,78142.99,0.0,-0.02974,2e-05,5.0387]
[1776903012082,54.02,78142.99,0.0,-0.02974,2e-05,5.0387]
[1776903012465,54.02,78135.55,0.0,-0.02986,2e-05,5.05578]
[1776903016641,54.01,78136.63,0.0,-0.02983,2e-05,5.05118]
[1776903016709,54.01,78136.23,0.0,-0.02983,2e-05,5.05139]
[1776903017763,54.01,78136.23,0.0,-0.02983,2e-05,5.05139]
[1776903017824,54.01,78136.52,0.0,-0.02982,2e-05,5.05002]
[1776903020028,54.0,78136.61,0.0,-0.0298,2e-05,5.0477]
[1776903020064,54.0,78136.61,0.0,-0.0298,2e-05,5.0477]
[1776903020068,54.0,78136.61,0.0,-0.0298,2e-05,5.0477]
[1776903020458,54.0,78136.61,0.0,-0.0298,2e-05,5.0477]
[1776903020532,54.0,78137.11,0.0,-0.02979,2e-05,5.04586]
[1776903021854,54.0,78132.61,0.0,-0.02986,2e-05,5.05548]
[1776903022545,54.0,78132.61,0.0,-0.02986,2e-05,5.05548]
[1776903023365,54.0,78132.61,0.0,-0.02986,2e-05,5.05548]
[1776903023576,53.99,78134.85,0.0,-0.02982,2e-05,5.04963]
[1776903028589,53.98,78137.03,0.0,-0.02976,2e-05,5.04112]
[1776903032081,53.98,78133.73,0.0,-0.02978,2e-05,5.04426]
[1776903032615,53.97,78134.87,0.0,-0.02976,2e-05,5.04095]
[1776903032949,53.97,78134.87,0.0,-0.02976,2e-05,5.04095]
[1776903033622,53.97,78138.13,0.0,-0.0297,2e-05,5.03278]
[1776903034643,53.97,78138.13,0.0,-0.0297,2e-05,5.03278]
[1776903034740,53.97,78139.5,0.0,-0.02967,2e-05,5.02897]
[1776903038960,53.96,78140.98,0.0,-0.02963,2e-05,5.02293]
[1776903039664,53.96,78144.25,0.0,-0.02957,2e-05,5.01479]
[1776903043129,53.95,78129.95,0.0,-0.02979,2e-05,5.04487]
[1776903043692,53.95,78121.8,0.0,-0.02993,2e-05,5.06362]
[1776903044117,53.95,78121.8,0.0,-0.02993,2e-05,5.06362]
[1776903044865,53.95,78099.15,0.0,-0.0303,2e-05,5.11453]
[1776903047729,53.95,78081.63,0.0,-0.0306,2e-05,5.15457]
[1776903052764,53.93,78093.75,0.0,-0.03036,2e-05,5.1229]
[1776903057800,53.92,78096.68,0.0,-0.03028,2e-05,5.11192]
[1776903062836,53.91,78103.64,0.0,-0.03014,2e-05,5.09174]
[1776903065869,53.9,78075.74,0.0,-0.0306,2e-05,5.15481]
[1776903067719,53.9,78063.5,0.0,-0.03081,2e-05,5.18317]
[1776903067881,53.9,78070.67,0.0,-0.03068,2e-05,5.16603]
[1776903071529,53.9,78073.34,0.0,-0.03062,2e-05,5.15765]
[1776903075413,53.89,78075.2,0.0,-0.03058,2e-05,5.15214]
[1776903075939,53.89,78075.34,0.0,-0.03058,2e-05,5.15152]
[1776903080976,53.89,78070.74,0.0,-0.03065,2e-05,5.16082]
[1776903086018,53.88,78068.26,0.0,-0.03068,2e-05,5.16542]
[1776903090812,53.87,78063.14,0.0,-0.03075,2e-05,5.17473]
[1776903090893,53.87,78068.89,0.0,-0.03065,2e-05,5.16076]
[1776903091520,53.87,78068.89,0.0,-0.03065,2e-05,5.16076]
[1776903091551,53.87,78068.03,0.0,-0.03065,2e-05,5.16011]
[1776903094298,53.87,78063.52,0.0,-0.03072,2e-05,5.17037]
[1776903094330,53.87,78059.46,0.0,-0.03079,2e-05,5.1797]
[1776903100109,53.86,78061.72,0.0,-0.03074,2e-05,5.17249]
[1776903105473,53.86,78061.51,0.0,-0.03073,2e-05,5.17115]
[1776903111188,53.85,78059.97,0.0,-0.03074,2e-05,5.17328]
[1776903116221,53.85,78055.09,0.0,-0.03082,2e-05,5.18317]
[1776903121257,53.85,78060.88,0.0,-0.03071,2e-05,5.16816]
[1776903126293,53.84,78053.5,0.0,-0.03082,2e-05,5.18397]
[1776903131331,53.84,78042.05,0.0,-0.03101,2e-05,5.20936]
[1776903135593,53.83,78025.93,0.0,-0.03128,2e-05,5.24568]
[1776903138389,53.83,78010.35,0.0,-0.03155,2e-05,5.28185]
[1776903140585,53.83,78009.39,0.0,-0.03156,2e-05,5.28368]
[1776903140647,53.82,78008.05,0.0,-0.03158,2e-05,5.28594]
[1776903142387,53.82,78008.05,0.0,-0.03158,2e-05,5.28594]
[1776903142419,53.82,78003.94,0.0,-0.03165,2e-05,5.29538]
[1776903147453,53.82,77997.76,0.0,-0.03174,2e-05,5.30777]
[1776903148912,53.82,77997.76,0.0,-0.03174,2e-05,5.30777]
[1776903148985,53.81,77997.72,0.0,-0.03174,2e-05,5.30684]
[1776903151334,53.81,77992.99,0.0,-0.03182,2e-05,5.31765]
[1776903151862,53.81,77992.99,0.0,-0.03182,2e-05,5.31765]
[1776903159493,53.8,77992.4,0.0,-0.03179,2e-05,5.31298]
[1776903164577,53.79,77988.77,0.0,-0.03183,2e-05,5.3192]
[1776903169141,53.79,77998.63,0.0,-0.03165,2e-05,5.29399]
[1776903169583,53.79,77998.63,0.0,-0.03165,2e-05,5.29399]
[1776903173098,53.78,77983.73,0.0,-0.0319,2e-05,5.328]
[1776903178519,53.78,77982.31,0.0,-0.03191,2e-05,5.32918]
[1776903181697,53.77,77956.52,0.0,-0.03236,2e-05,5.3894]
[1776903186731,53.76,77954.97,0.0,-0.03237,2e-05,5.39095]
[1776903191775,53.71,77946.9,0.0,-0.0324,2e-05,5.39364]
[1776903196811,53.7,77947.05,0.0,-0.03237,2e-05,5.38997]
[1776903200842,53.68,77967.33,0.0,-0.03195,2e-05,5.33408]
[1776903205199,53.68,77969.73,0.0,-0.0319,2e-05,5.32641]
[1776903209846,53.67,77977.93,0.0,-0.03174,2e-05,5.30494]
[1776903209913,53.67,77974.25,0.0,-0.0318,2e-05,5.31336]
[1776903212691,53.67,77979.28,0.0,-0.03169,2e-05,5.29795]
[1776903212935,53.67,77978.65,0.0,-0.0317,2e-05,5.29895]
[1776903213458,53.67,77978.65,0.0,-0.0317,2e-05,5.29895]
[1776903218023,53.66,77960.09,0.0,-0.03202,2e-05,5.34183]
[1776903221869,53.65,77944.98,0.0,-0.03228,2e-05,5.37634]
[1776903229053,53.64,77936.95,0.0,-0.03239,2e-05,5.39156]
[1776903231935,53.64,77929.15,0.0,-0.03253,2e-05,5.40996]
[1776903237119,53.63,77933.33,0.0,-0.03242,2e-05,5.39587]
[1776903242153,53.62,77932.17,0.0,-0.03242,2e-05,5.39594]
[1776903247188,53.61,77940.84,0.0,-0.03225,2e-05,5.3721]
[1776903252225,53.6,77937.83,0.0,-0.03228,2e-05,5.37682]
[1776903257259,53.57,77947.24,0.0,-0.03203,2e-05,5.34287]
[1776903262296,53.56,77959.54,0.0,-0.03179,2e-05,5.31115]
[1776903267330,53.56,77949.56,0.0,-0.03196,2e-05,5.333]
[1776903272370,53.55,77951.36,0.0,-0.0319,2e-05,5.32402]
[1776903277406,53.54,77945.68,0.0,-0.03198,2e-05,5.33556]
[1776903281433,53.54,77926.92,0.0,-0.03231,2e-05,5.37906]
[1776903286777,53.53,77921.32,0.0,-0.03239,2e-05,5.38937]
[1776903292510,53.52,77925.39,0.0,-0.03229,2e-05,5.37685]
[1776903297545,53.51,77917.73,0.0,-0.03241,2e-05,5.39289]
[1776903299041,53.51,77917.73,0.0,-0.03241,2e-05,5.39289]
[1776903301586,53.51,77897.35,0.0,-0.03277,2e-05,5.44042]
[1776903303594,53.5,77876.3,0.0,-0.03315,2e-05,5.49091]
[1776903308630,53.49,77870.83,0.0,-0.03323,2e-05,5.50092]
[1776903310854,53.49,77854.29,0.0,-0.03352,2e-05,5.53963]
[1776903316686,53.47,77847.07,0.0,-0.03362,2e-05,5.55273]
[1776903320885,53.46,77831.01,0.0,-0.03391,2e-05,5.59035]
[1776903325821,53.45,77825.46,0.0,-0.03398,2e-05,5.60064]
[1776903326024,53.45,77825.46,0.0,-0.03398,2e-05,5.60064]
[1776903326896,53.45,77821.28,0.0,-0.03406,2e-05,5.61041]
[1776903326938,53.45,77817.72,0.0,-0.03412,2e-05,5.61863]
[1776903327668,53.45,77817.72,0.0,-0.03412,2e-05,5.61863]
[1776903327775,53.45,77817.18,0.0,-0.03413,2e-05,5.61925]
[1776903329397,53.44,77817.69,0.0,-0.03411,2e-05,5.61725]
[1776903329782,53.44,77820.2,0.0,-0.03406,2e-05,5.61024]
[1776903332933,53.44,77795.78,0.0,-0.0345,2e-05,5.66702]
[1776903338844,53.42,77798.5,0.0,-0.03441,2e-05,5.6562]
[1776903343881,53.42,77800.97,0.0,-0.03434,2e-05,5.64697]
[1776903347225,53.41,77783.89,0.0,-0.03466,2e-05,5.6882]
[1776903352612,53.4,77778.4,0.0,-0.03474,2e-05,5.69874]
[1776903357977,53.39,77770.15,0.0,-0.03487,2e-05,5.71542]
[1776903363023,53.38,77754.66,0.0,-0.03514,2e-05,5.75138]
[1776903368071,53.37,77743.98,0.0,-0.03534,2e-05,5.77641]
[1776903372115,53.37,77728.68,0.0,-0.03563,2e-05,5.8146]
[1776903377152,53.36,77733.71,0.0,-0.03552,2e-05,5.80009]
[1776903379938,53.36,77720.73,0.0,-0.03577,2e-05,5.8329]
[1776903380015,53.36,77720.73,0.0,-0.03577,2e-05,5.8329]
[1776903380184,53.36,77720.73,0.0,-0.03577,2e-05,5.8329]
[1776903380187,53.36,77720.73,0.0,-0.03577,2e-05,5.8329]
[1776903380231,53.35,77709.77,0.0,-0.03596,2e-05,5.85759]
[1776903380549,53.35,77709.77,0.0,-0.03596,2e-05,5.85759]
[1776903380941,53.35,77709.77,0.0,-0.03596,2e-05,5.85759]
[1776903381197,53.35,77710.11,0.0,-0.03595,2e-05,5.85592]
[1776903382670,53.34,77700.13,0.0,-0.03612,2e-05,5.87775]
[1776903383219,53.32,77699.74,0.0,-0.03609,2e-05,5.87444]
[1776903384222,53.31,77683.63,0.0,-0.03639,2e-05,5.91205]
[1776903384421,53.31,77683.63,0.0,-0.03639,2e-05,5.91205]
[1776903385234,53.3,77683.86,0.0,-0.03635,2e-05,5.90698]
[1776903385424,53.3,77683.86,0.0,-0.03635,2e-05,5.90698]
[1776903386237,53.28,77692.7,0.0,-0.03613,2e-05,5.87913]
[1776903390300,53.24,77666.45,0.0,-0.03654,2e-05,5.93051]
[1776903393777,53.21,77634.39,0.0,-0.0371,2e-05,6.00211]
[1776903397588,53.14,77617.75,0.0,-0.03726,2e-05,6.0222]
[1776903403403,53.06,77598.5,0.0,-0.03746,2e-05,6.04715]
[1776903408441,53.02,77586.49,0.0,-0.0376,2e-05,6.06397]
[1776903411500,53.02,77603.48,0.0,-0.03723,2e-05,6.01745]
[1776903413908,52.98,77587.55,0.0,-0.03746,2e-05,6.04641]
[1776903417740,52.93,77602.63,0.0,-0.03703,2e-05,5.99045]
[1776903420595,52.91,77617.97,0.0,-0.03665,2e-05,5.94109]
[1776903426336,52.89,77614.19,0.0,-0.03668,2e-05,5.94549]
[1776903426361,52.88,77631.64,0.0,-0.03629,2e-05,5.89453]
[1776903426777,52.88,77648.66,0.0,-0.03594,2e-05,5.84994]
[1776903428371,52.86,77666.51,0.0,-0.03553,2e-05,5.79582]
[1776903429797,52.86,77667.31,0.0,-0.03551,2e-05,5.79374]
[1776903429899,52.85,77717.28,0.0,-0.03453,2e-05,5.66477]
[1776903430812,52.85,77717.28,0.0,-0.03453,2e-05,5.66477]
[1776903430869,52.85,77742.8,0.0,-0.03403,2e-05,5.5992]
[1776903431728,52.85,77761.84,0.0,-0.03366,2e-05,5.55109]
[1776903433633,52.85,77779.7,0.0,-0.03332,2e-05,5.50646]
[1776903434641,52.85,77763.5,0.0,-0.03363,2e-05,5.54698]
[1776903438578,52.85,77751.82,0.0,-0.03385,2e-05,5.57658]
[1776903437881,52.85,77732.02,0.0,-0.03424,2e-05,5.62694]
[1776903438691,52.85,77732.02,0.0,-0.03424,2e-05,5.62694]
[1776903439690,52.85,77786.07,0.0,-0.0332,2e-05,5.49066]
[1776903440533,52.85,77786.07,0.0,-0.0332,2e-05,5.49066]
[1776903441448,52.85,77837.69,0.0,-0.03224,2e-05,5.36286]
[1776903442436,52.85,77837.92,0.0,-0.03224,2e-05,5.3623]
[1776903443334,52.85,77837.92,0.0,-0.03224,2e-05,5.3623]
[1776903443381,52.85,77824.61,0.0,-0.03248,2e-05,5.39487]
[1776903445244,52.85,77824.61,0.0,-0.03248,2e-05,5.39487]
[1776903445256,52.85,77813.38,0.0,-0.03269,2e-05,5.42235]
[1776903446216,52.85,77791.33,0.0,-0.0331,2e-05,5.47698]
[1776903450439,52.85,77768.72,0.0,-0.03353,2e-05,5.53347]
[1776903452374,52.85,77780.88,0.0,-0.03329,2e-05,5.50086]
[1776903452797,52.85,77780.88,0.0,-0.03329,2e-05,5.50086]
[1776903452899,52.85,77811.62,0.0,-0.03271,2e-05,5.42399]
[1776903453590,52.85,77811.62,0.0,-0.03271,2e-05,5.42399]
[1776903453801,52.85,77811.42,0.0,-0.03271,2e-05,5.42449]
[1776903454557,52.85,77811.42,0.0,-0.03271,2e-05,5.42449]
[1776903454973,52.85,77811.42,0.0,-0.03271,2e-05,5.42449]
[1776903455440,52.85,77811.42,0.0,-0.03271,2e-05,5.42449]
[1776903455043,52.85,77837.96,0.0,-0.03222,2e-05,5.35882]
[1776903456040,52.85,77837.96,0.0,-0.03222,2e-05,5.35882]
[1776903456041,52.85,77849.86,0.0,-0.032,2e-05,5.32939]
[1776903457398,52.85,77849.86,0.0,-0.032,2e-05,5.32939]
[1776903458066,52.85,77865.16,0.0,-0.03172,2e-05,5.29204]
[1776903463219,52.85,77855.47,0.0,-0.0319,2e-05,5.31582]
[1776903465404,52.85,77870.63,0.0,-0.03162,2e-05,5.27891]
[1776903468186,52.85,77868.91,0.0,-0.03165,2e-05,5.28325]
[1776903468256,52.85,77887.97,0.0,-0.03131,2e-05,5.2371]
[1776903468729,52.85,77887.97,0.0,-0.03131,2e-05,5.2371]
[1776903468781,52.85,77887.97,0.0,-0.03131,2e-05,5.2371]
[1776903470405,52.85,77888.55,0.0,-0.0313,2e-05,5.23582]
[1776903470428,52.85,77911.64,0.0,-0.03089,2e-05,5.18045]
[1776903471444,52.85,77911.64,0.0,-0.03089,2e-05,5.18045]
[1776903472294,52.85,77900.94,0.0,-0.03108,2e-05,5.20636]
[1776903473082,52.85,77894.53,0.0,-0.0312,2e-05,5.22197]
[1776903473140,52.85,77904.76,0.0,-0.03102,2e-05,5.19749]
[1776903474548,52.86,77904.4,0.0,-0.03102,2e-05,5.19854]
[1776903475225,52.86,77904.4,0.0,-0.03102,2e-05,5.19854]
[1776903475897,52.86,77903.82,0.0,-0.03103,2e-05,5.20013]
[1776903475961,52.86,77902.54,0.0,-0.03106,2e-05,5.20339]
[1776903476967,52.86,77885.4,0.0,-0.03137,2e-05,5.24484]
[1776903482003,52.86,77871.84,0.0,-0.03161,2e-05,5.27809]
[1776903484288,52.86,77871.19,0.0,-0.03163,2e-05,5.27973]
[1776903484383,52.86,77891.57,0.0,-0.03126,2e-05,5.23048]
[1776903486074,52.86,77913.72,0.0,-0.03087,2e-05,5.17736]
[1776903492091,52.86,77922.72,0.0,-0.03072,2e-05,5.15761]
[1776903493122,52.86,77892.68,0.0,-0.03125,2e-05,5.22974]
[1776903495098,52.86,77872.79,0.0,-0.03161,2e-05,5.27822]
[1776903495785,52.86,77872.79,0.0,-0.03161,2e-05,5.27822]
[1776903496100,52.86,77872.79,0.0,-0.03161,2e-05,5.27822]
[1776903496377,52.87,77861.93,0.0,-0.03181,2e-05,5.30471]
[1776903498369,52.87,77837.4,0.0,-0.03226,2e-05,5.36478]
[1776903499923,52.86,77837.12,0.0,-0.03227,2e-05,5.36539]
[1776903500165,52.86,77876.75,0.0,-0.03154,2e-05,5.26862]
[1776903503464,52.87,77925.86,0.0,-0.03067,2e-05,5.15093]
[1776903507196,52.87,77974.09,0.0,-0.02984,2e-05,5.03765]
[1776903508293,52.87,78019.92,0.0,-0.02906,2e-05,4.93134]
[1776903514264,52.88,78009.35,0.0,-0.02925,2e-05,4.9577]
[1776903519303,52.89,78002.03,0.0,-0.0294,2e-05,4.97752]
[1776903520421,52.89,78021.14,0.0,-0.02907,2e-05,4.9332]
[1776903522337,52.9,78042.91,0.0,-0.02872,2e-05,4.88499]
[1776903524349,52.9,78027.13,0.0,-0.02899,2e-05,4.92198]
[1776903529385,52.91,78020.92,0.0,-0.02912,2e-05,4.93969]
[1776903531399,52.92,78036.06,0.0,-0.02888,2e-05,4.90667]
[1776903534434,52.92,77998.79,0.0,-0.02952,2e-05,4.99437]
[1776903536450,52.93,78022.57,0.0,-0.02913,2e-05,4.94094]
[1776903538465,52.93,78038.99,0.0,-0.02886,2e-05,4.90443]
[1776903543506,52.94,78053.76,0.0,-0.02864,2e-05,4.87388]
[1776903544447,52.94,78053.76,0.0,-0.02864,2e-05,4.87388]
[1776903544534,52.94,78091.2,0.0,-0.02803,2e-05,4.78948]
[1776903546164,52.94,78092.06,0.0,-0.02802,2e-05,4.78796]
[1776903546528,52.95,78108.58,0.0,-0.02775,2e-05,4.75125]
[1776903547085,52.95,78108.58,0.0,-0.02775,2e-05,4.75125]
[1776903547537,52.95,78108.27,0.0,-0.02777,2e-05,4.75287]
[1776903548216,52.95,78108.27,0.0,-0.02777,2e-05,4.75287]
[1776903548558,52.95,78115.01,0.0,-0.02766,2e-05,4.73827]
[1776903549079,52.95,78115.01,0.0,-0.02766,2e-05,4.73827]
[1776903549425,52.95,78115.01,0.0,-0.02766,2e-05,4.73827]
[1776903549561,52.95,78130.67,0.0,-0.02741,2e-05,4.70384]
[1776903552586,52.96,78160.44,0.0,-0.02695,2e-05,4.6397]
[1776903553590,52.96,78189.43,0.0,-0.0265,2e-05,4.57685]
[1776903555613,52.96,78224.33,0.0,-0.02597,2e-05,4.50193]
[1776903556533,52.96,78224.33,0.0,-0.02597,2e-05,4.50193]
[1776903556621,52.97,78263.28,0.0,-0.02539,1e-05,4.4194]
[1776903557493,52.97,78263.28,0.0,-0.02539,1e-05,4.4194]
[1776903557631,53.03,78263.34,0.0,-0.02553,2e-05,4.43941]
[1776903558637,53.03,78278.64,0.0,-0.0253,1e-05,4.40689]
[1776903563680,53.05,78263.54,0.0,-0.02557,2e-05,4.4462]
[1776903564687,53.06,78236.23,0.0,-0.02599,2e-05,4.50574]
[1776903566703,53.06,78270.95,0.0,-0.02548,1e-05,4.4337]
[1776903571740,53.07,78299.32,0.0,-0.02507,1e-05,4.37419]
[1776903575771,53.08,78333.88,0.0,-0.02457,1e-05,4.30338]
[1776903578790,53.08,78369.44,0.0,-0.02407,1e-05,4.23158]
[1776903579802,53.09,78334.88,0.0,-0.02458,1e-05,4.30442]
[1776903583824,53.09,78351.84,0.0,-0.02435,1e-05,4.2711]
[1776903588861,53.13,78330.87,0.0,-0.02472,1e-05,4.32476]
[1776903593341,53.14,78351.5,0.0,-0.02444,1e-05,4.28435]
[1776903594006,53.14,78383.59,0.0,-0.02398,1e-05,4.21829]
[1776903596272,53.16,78419.99,0.0,-0.02352,1e-05,4.1523]
[1776903596947,53.17,78438.68,0.0,-0.02326,1e-05,4.11544]
[1776903597945,53.17,78438.68,0.0,-0.02326,1e-05,4.11544]
[1776903598042,53.17,78444.63,0.0,-0.02319,1e-05,4.1044]
[1776903599972,53.17,78413.99,0.0,-0.02363,1e-05,4.16805]
[1776903601290,53.17,78413.99,0.0,-0.02363,1e-05,4.16805]
[1776903601339,53.17,78404.43,0.0,-0.02376,1e-05,4.18745]
[1776903603999,53.21,78384.56,0.0,-0.02412,1e-05,4.23974]
[1776903605682,53.22,78358.94,0.0,-0.02449,1e-05,4.29326]
[1776903609347,53.22,78337.6,0.0,-0.02482,1e-05,4.33962]
[1776903615120,53.23,78316.46,0.0,-0.02515,1e-05,4.38675]
[1776903620156,53.24,78321.9,0.0,-0.02508,1e-05,4.37765]
[1776903623177,53.24,78297.34,0.0,-0.02546,1e-05,4.43091]
[1776903626200,53.25,78274.78,0.0,-0.02581,2e-05,4.4801]
[1776903631234,53.25,78260.51,0.0,-0.02603,2e-05,4.51226]
[1776903634567,53.25,78240.99,0.0,-0.02632,2e-05,4.55264]
[1776903636276,53.26,78203.38,0.0,-0.02692,2e-05,4.63629]
[1776903641311,53.27,78223.19,0.0,-0.02663,2e-05,4.59565]
[1776903646345,53.27,78226.82,0.0,-0.02658,2e-05,4.58903]
[1776903651390,53.27,78247.28,0.0,-0.02627,2e-05,4.54553]
[1776903656418,53.28,78256.25,0.0,-0.02614,2e-05,4.52727]
[1776903659712,53.28,78232.41,0.0,-0.02651,2e-05,4.57949]
[1776903665496,53.28,78241.39,0.0,-0.02638,2e-05,4.56092]
[1776903669787,53.29,78221.08,0.0,-0.0267,2e-05,4.60593]
[1776903672553,53.29,78239.33,0.0,-0.02642,2e-05,4.56653]
[1776903676590,53.29,78222.4,0.0,-0.02669,2e-05,4.60393]
[1776903681623,53.29,78228.92,0.0,-0.02659,2e-05,4.59031]
[1776903686659,53.29,78224.5,0.0,-0.02666,2e-05,4.60038]
[1776903692014,53.29,78221.84,0.0,-0.0267,2e-05,4.60665]
[1776903694714,53.29,78198.68,0.0,-0.02706,2e-05,4.6554]
[1776903699811,53.3,78198.86,0.0,-0.02706,2e-05,4.65554]
[1776903704880,53.31,78188.47,0.0,-0.02724,2e-05,4.68124]
[1776903707983,53.31,78156.77,0.0,-0.02776,2e-05,4.75375]
[1776903713863,53.32,78155.6,0.0,-0.0278,2e-05,4.75901]
[1776903718926,53.33,78149.21,0.0,-0.02792,2e-05,4.77546]
[1776903720928,53.33,78169.53,0.0,-0.0276,2e-05,4.73094]
[1776903725965,53.34,78183.59,0.0,-0.02739,2e-05,4.70218]
[1776903727980,53.34,78203.81,0.0,-0.02707,2e-05,4.6581]
[1776903733016,53.34,78214.98,0.0,-0.0269,2e-05,4.63435]
[1776903734020,53.35,78191.5,0.0,-0.02728,2e-05,4.68719]
[1776903739054,53.35,78205.1,0.0,-0.02708,2e-05,4.6599]
[1776903742075,53.36,78222.06,0.0,-0.02682,2e-05,4.62343]
[1776903747111,53.36,78241.02,0.0,-0.02653,2e-05,4.58256]
[1776903752178,53.36,78258.16,0.0,-0.02626,2e-05,4.54403]
[1776903755222,53.36,78278.27,0.0,-0.02596,2e-05,4.5015]
[1776903760443,53.37,78282.26,0.0,-0.02591,2e-05,4.49403]
[1776903762327,53.37,78292.21,0.0,-0.02576,2e-05,4.47339]
[1776903762581,53.37,78292.21,0.0,-0.02576,2e-05,4.47339]
[1776903763704,53.37,78274.61,0.0,-0.02603,2e-05,4.51161]
[1776903771317,53.38,78259.2,0.0,-0.02628,2e-05,4.54667]
[1776903774366,53.38,78253.71,0.0,-0.02637,2e-05,4.55888]
[1776903778827,53.38,78229.31,0.0,-0.02675,2e-05,4.61264]
[1776903784407,53.38,78215.24,0.0,-0.02697,2e-05,4.6439]
[1776903789666,53.38,78220.5,0.0,-0.02689,2e-05,4.63259]
[1776903795490,53.39,78204.94,0.0,-0.02714,2e-05,4.66795]
[1776903800747,53.39,78195.84,0.0,-0.02731,2e-05,4.69083]
[1776903803540,53.4,78179.17,0.0,-0.02758,2e-05,4.72925]
[1776903805554,53.4,78163.1,0.0,-0.02785,2e-05,4.76588]
[1776903809171,53.41,78182.83,0.0,-0.02754,2e-05,4.72373]
[1776903810820,53.41,78220.55,0.0,-0.02695,2e-05,4.64118]
[1776903816633,53.42,78230.82,0.0,-0.02679,2e-05,4.61844]
[1776903821684,53.42,78222.98,0.0,-0.02693,2e-05,4.6377]
[1776903822691,53.42,78238.75,0.0,-0.02668,2e-05,4.60333]
[1776903827725,53.42,78226.55,0.0,-0.02688,2e-05,4.6305]
[1776903832763,53.43,78229.89,0.0,-0.02684,2e-05,4.62527]
[1776903837898,53.44,78222.96,0.0,-0.02696,2e-05,4.64237]
[1776903843840,53.45,78224.56,0.0,-0.02696,2e-05,4.64146]
[1776903848881,53.45,78219.19,0.0,-0.02704,2e-05,4.65329]
[1776903853918,53.45,78224.77,0.0,-0.02696,2e-05,4.64164]
[1776903854924,53.45,78242.87,0.0,-0.02668,2e-05,4.60225]
[1776903860010,53.45,78267.23,0.0,-0.0263,2e-05,4.55003]
[1776903866167,53.45,78277.54,0.0,-0.02615,2e-05,4.52898]
[1776903871230,53.46,78288.5,0.0,-0.026,2e-05,4.5067]
[1776903877080,53.46,78286.39,0.0,-0.02603,2e-05,4.51078]
[1776903882114,53.47,78284.62,0.0,-0.02606,2e-05,4.51582]
[1776903887150,53.47,78282.71,0.0,-0.0261,2e-05,4.52111]
[1776903892184,53.47,78286.33,0.0,-0.02605,2e-05,4.51459]
[1776903897219,53.48,78289.87,0.0,-0.02601,2e-05,4.50828]
[1776903901250,53.48,78260.28,0.0,-0.02647,2e-05,4.57289]
[1776903904268,53.48,78240.84,0.0,-0.02677,2e-05,4.61547]
[1776903908296,53.49,78217.98,0.0,-0.02714,2e-05,4.66746]
[1776903910310,53.49,78204.73,0.0,-0.02736,2e-05,4.69775]
[1776903913332,53.5,78221.82,0.0,-0.0271,2e-05,4.66186]
[1776903918367,53.51,78235.74,0.0,-0.0269,2e-05,4.63397]
[1776903923401,53.52,78237.21,0.0,-0.0269,2e-05,4.63392]
[1776903927509,53.52,78264.42,0.0,-0.0265,2e-05,4.5774]
[1776903933451,53.53,78271.49,0.0,-0.02638,2e-05,4.56063]
[1776903938511,53.53,78291.44,0.0,-0.02609,2e-05,4.51893]
[1776903940525,53.53,78308.69,0.0,-0.02583,2e-05,4.48264]
[1776903944710,53.53,78314.74,0.0,-0.02574,1e-05,4.47067]
[1776903944810,53.54,78315.05,0.0,-0.02574,1e-05,4.47032]
[1776903950358,53.54,78317.48,0.0,-0.02571,1e-05,4.46639]
[1776903950669,53.54,78318.54,0.0,-0.0257,1e-05,4.46445]
[1776903950697,53.54,78320.26,0.0,-0.02568,1e-05,4.46112]
[1776903952276,53.54,78320.26,0.0,-0.02568,1e-05,4.46112]
[1776903952374,53.54,78320.12,0.0,-0.02568,1e-05,4.46206]
[1776903957644,53.55,78314.7,0.0,-0.02577,2e-05,4.47515]
[1776903962687,53.55,78307.91,0.0,-0.02589,2e-05,4.49108]
[1776903967722,53.56,78306.24,0.0,-0.02592,2e-05,4.496]
[1776903972766,53.56,78301.3,0.0,-0.02601,2e-05,4.50791]
[1776903977802,53.57,78307.24,0.0,-0.02593,2e-05,4.49654]
[1776903982876,53.57,78318.62,0.0,-0.02576,1e-05,4.47382]
[1776903985938,53.58,78339.08,0.0,-0.02547,1e-05,4.43189]
[1776903992108,53.58,78337.39,0.0,-0.0255,1e-05,4.43554]
[1776903997956,53.59,78346.74,0.0,-0.02537,1e-05,4.41817]
[1776904002991,53.6,78346.1,0.0,-0.0254,1e-05,4.42141]
[1776904008028,53.6,78343.35,0.0,-0.02545,1e-05,4.42908]
[1776904011067,53.61,78363.29,0.0,-0.02516,1e-05,4.38845]
[1776904015276,53.64,78391.44,0.0,-0.02482,1e-05,4.34008]
[1776904020113,53.65,78415.16,0.0,-0.0245,1e-05,4.29384]
[1776904025417,53.66,78410.18,0.0,-0.02459,1e-05,4.30652]
[1776904030182,53.67,78390.95,0.0,-0.02489,1e-05,4.34953]
[1776904034210,53.67,78375.61,0.0,-0.02512,1e-05,4.38335]
[1776904037231,53.68,78357.47,0.0,-0.0254,1e-05,4.42261]
[1776904042325,53.68,78299.33,0.0,-0.02628,2e-05,4.54776]
[1776904042725,53.68,78299.33,0.0,-0.02628,2e-05,4.54776]
[1776904043278,53.69,78299.17,0.0,-0.02629,2e-05,4.54887]
[1776904044284,53.69,78268.64,0.0,-0.02676,2e-05,4.61483]
[1776904049326,53.69,78274.42,0.0,-0.02668,2e-05,4.60266]
[1776904050327,53.69,78234.34,0.0,-0.0273,2e-05,4.69]
[1776904055594,53.69,78225.78,0.0,-0.02743,2e-05,4.7078]
[1776904060717,53.69,78225.24,0.0,-0.02744,2e-05,4.70847]
[1776904066438,53.69,78229.78,0.0,-0.02736,2e-05,4.69794]
[1776904071472,53.69,78229.19,0.0,-0.02737,2e-05,4.6989]
[1776904076508,53.69,78237.25,0.0,-0.02724,2e-05,4.68079]
[1776904079529,53.69,78258.36,0.0,-0.02691,2e-05,4.63463]
[1776904082753,53.69,78242.2,0.0,-0.02716,2e-05,4.66997]
[1776904088593,53.69,78261.34,0.0,-0.02686,2e-05,4.62813]
[1776904093628,53.69,78263.12,0.0,-0.02683,2e-05,4.62442]
[1776904099015,53.69,78278.05,0.0,-0.02661,2e-05,4.59252]
[1776904099150,53.69,78278.05,0.0,-0.02661,2e-05,4.59252]
[1776904103322,53.69,78302.29,0.0,-0.02624,2e-05,4.54106]
[1776904105053,53.69,78303.69,0.0,-0.02622,2e-05,4.53845]
[1776904105134,53.69,78301.98,0.0,-0.02625,2e-05,4.54229]
[1776904110750,53.7,78313.41,0.0,-0.02608,2e-05,4.51908]
[1776904114778,53.7,78327.8,0.0,-0.02586,2e-05,4.48723]
[1776904119813,53.7,78330.25,0.0,-0.02584,1e-05,4.48345]
[1776904122699,53.71,78327.87,0.0,-0.02587,2e-05,4.48904]
[1776904127870,53.71,78325.77,0.0,-0.02592,2e-05,4.49505]
[1776904131898,53.71,78342.6,0.0,-0.02567,1e-05,4.46059]
[1776904133932,53.72,78342.06,0.0,-0.02568,1e-05,4.46203]
[1776904134200,53.72,78359.15,0.0,-0.02543,1e-05,4.42635]
[1776904135930,53.72,78379.29,0.0,-0.02514,1e-05,4.38503]
[1776904141484,53.74,78388.22,0.0,-0.02505,1e-05,4.37212]
[1776904141625,53.74,78383.97,0.0,-0.02511,1e-05,4.38141]
[1776904143269,53.74,78367.32,0.0,-0.02536,1e-05,4.41702]
[1776904148581,53.75,78357.44,0.0,-0.02552,1e-05,4.43914]
[1776904157490,53.76,78355.34,0.0,-0.02557,1e-05,4.44652]
[1776904160099,53.76,78389.26,0.0,-0.02508,1e-05,4.37717]
[1776904162350,53.76,78405.44,0.0,-0.02485,1e-05,4.34459]
[1776904168586,53.77,78405.62,0.0,-0.02487,1e-05,4.34675]
[1776904173409,53.78,78436.71,0.0,-0.02443,1e-05,4.28403]
[1776904175076,53.79,78436.81,0.0,-0.02444,1e-05,4.28443]
[1776904175492,53.79,78436.81,0.0,-0.02444,1e-05,4.28443]
[1776904177237,53.79,78464.74,0.0,-0.02405,1e-05,4.22948]
[1776904179250,53.84,78490.77,0.0,-0.02379,1e-05,4.19203]
[1776904184287,53.9,78481.46,0.0,-0.02403,1e-05,4.22736]
[1776904185782,53.9,78483.88,0.0,-0.024,1e-05,4.22317]
[1776904191335,53.95,78473.99,0.0,-0.02425,1e-05,4.25913]
[1776904196370,54.0,78464.56,0.0,-0.02448,1e-05,4.29259]
[1776904201404,54.05,78468.23,0.0,-0.02452,1e-05,4.2982]
[1776904203627,54.05,78437.21,0.0,-0.02497,1e-05,4.36291]
[1776904208454,54.07,78455.47,0.0,-0.02475,1e-05,4.33209]
[1776904213698,54.09,78471.29,0.0,-0.02458,1e-05,4.30672]
[1776904216164,54.11,78473.46,0.0,-0.02458,1e-05,4.30806]
[1776904217549,54.13,78491.25,0.0,-0.02437,1e-05,4.27708]
[1776904218379,54.13,78491.25,0.0,-0.02437,1e-05,4.27708]
[1776904218558,54.14,78507.09,0.0,-0.02415,1e-05,4.24613]
[1776904219568,54.14,78528.85,0.0,-0.02385,1e-05,4.20304]
[1776904222611,54.14,78570.46,0.0,-0.02329,1e-05,4.1221]
[1776904224395,54.14,78569.43,0.0,-0.02331,1e-05,4.12452]
[1776904224630,54.15,78570.34,0.0,-0.0233,1e-05,4.1231]
[1776904225699,54.15,78535.85,0.0,-0.02378,1e-05,4.19314]
[1776904229652,54.16,78511.69,0.0,-0.02413,1e-05,4.24371]
[1776904231666,54.18,78530.03,0.0,-0.02391,1e-05,4.2116]
[1776904232673,54.18,78549.58,0.0,-0.02365,1e-05,4.17326]
[1776904237708,54.2,78559.29,0.0,-0.02354,1e-05,4.1577]
[1776904240063,54.2,78559.29,0.0,-0.02354,1e-05,4.15837]
[1776904240730,54.2,78545.29,0.0,-0.02374,1e-05,4.18697]
[1776904240868,54.2,78545.29,0.0,-0.02374,1e-05,4.18697]
[1776904240995,54.2,78545.29,0.0,-0.02374,1e-05,4.18697]
[1776904241737,54.2,78551.44,0.0,-0.02366,1e-05,4.17546]
[1776904243957,54.21,78535.94,0.0,-0.02388,1e-05,4.20787]
[1776904249793,54.25,78535.72,0.0,-0.02396,1e-05,4.2191]
[1776904254029,54.33,78515.92,0.0,-0.02441,1e-05,4.2846]
[1776904256013,54.35,78495.14,0.0,-0.02475,1e-05,4.33304]
[1776904257429,54.35,78495.14,0.0,-0.02475,1e-05,4.33304]
[1776904259865,54.36,78467.84,0.0,-0.02515,1e-05,4.39082]
[1776904261815,54.36,78467.38,0.0,-0.02516,1e-05,4.39214]
[1776904266911,54.37,78485.16,0.0,-0.02492,1e-05,4.35785]
[1776904270943,54.37,78502.02,0.0,-0.02469,1e-05,4.32512]
[1776904275975,54.38,78495.46,0.0,-0.02479,1e-05,4.33933]
[1776904277989,54.38,78479.46,0.0,-0.02502,1e-05,4.37244]
[1776904283025,54.38,78472.31,0.0,-0.02514,1e-05,4.38893]
[1776904285082,54.38,78484.85,0.0,-0.02496,1e-05,4.36353]
[1776904285171,54.39,78506.11,0.0,-0.02466,1e-05,4.32089]
[1776904287139,54.39,78506.12,0.0,-0.02466,1e-05,4.32133]
[1776904287213,54.39,78509.27,0.0,-0.02462,1e-05,4.31492]
[1776904289636,54.39,78509.27,0.0,-0.02462,1e-05,4.3154]
[1776904289712,54.39,78504.04,0.0,-0.0247,1e-05,4.3265]
[1776904294857,54.39,78487.05,0.0,-0.02493,1e-05,4.35892]
[1776904295119,54.39,78487.23,0.0,-0.02493,1e-05,4.35847]
[1776904299150,54.39,78462.14,0.0,-0.02529,1e-05,4.40976]
[1776904301153,54.39,78445.18,0.0,-0.02553,1e-05,4.44442]
[1776904306188,54.38,78436.99,0.0,-0.02565,1e-05,4.46055]
[1776904311225,54.38,78431.76,0.0,-0.02571,1e-05,4.47032]
[1776904316260,54.38,78426.56,0.0,-0.02578,1e-05,4.4801]
[1776904317272,54.38,78408.03,0.0,-0.02606,1e-05,4.51873]
[1776904319219,54.38,78408.3,0.0,-0.02605,1e-05,4.51789]
[1776904321135,54.37,78394.12,0.0,-0.02626,2e-05,4.54719]
[1776904323159,54.37,78391.19,0.0,-0.0263,2e-05,4.5527]
[1776904330408,54.36,78384.0,0.0,-0.02639,2e-05,4.56507]
[1776904335445,54.36,78384.14,0.0,-0.02637,2e-05,4.5629]
[1776904338466,54.35,78402.6,0.0,-0.02609,1e-05,4.52285]
[1776904343522,54.35,78376.56,0.0,-0.02647,2e-05,4.57634]
[1776904345908,54.34,78371.54,0.0,-0.02654,2e-05,4.58589]
[1776904351563,54.34,78354.92,0.0,-0.02676,2e-05,4.61702]
[1776904356598,54.33,78352.93,0.0,-0.02678,2e-05,4.61895]
[1776904361636,54.32,78351.51,0.0,-0.02678,2e-05,4.61918]
[1776904366671,54.31,78350.02,0.0,-0.02678,2e-05,4.62]
[1776904371705,54.31,78349.59,0.0,-0.02678,2e-05,4.61856]
[1776904376740,54.3,78359.02,0.0,-0.02661,2e-05,4.59603]
[1776904381777,54.29,78357.35,0.0,-0.02662,2e-05,4.59734]
[1776904385807,54.28,78341.17,0.0,-0.02686,2e-05,4.63014]
[1776904390845,54.28,78350.35,0.0,-0.0267,2e-05,4.60792]
[1776904395878,54.27,78355.43,0.0,-0.02661,2e-05,4.59491]
[1776904400914,54.26,78353.48,0.0,-0.02662,2e-05,4.59697]
[1776904405949,54.26,78349.77,0.0,-0.02667,2e-05,4.6028]
[1776904410984,54.25,78343.2,0.0,-0.02675,2e-05,4.61463]
[1776904416019,54.24,78344.3,0.0,-0.02671,2e-05,4.60779]
[1776904421054,54.23,78354.88,0.0,-0.02653,2e-05,4.58301]
[1776904426089,54.23,78356.43,0.0,-0.02649,2e-05,4.57771]
[1776904431125,54.22,78347.65,0.0,-0.02661,2e-05,4.59429]
[1776904436161,54.21,78342.02,0.0,-0.02668,2e-05,4.60418]
[1776904441195,54.21,78340.73,0.0,-0.02669,2e-05,4.60468]
[1776904446241,54.2,78339.85,0.0,-0.02668,2e-05,4.60434]
[1776904451266,54.19,78339.33,0.0,-0.02668,2e-05,4.60327]
[1776904456522,54.19,78338.24,0.0,-0.02668,2e-05,4.60388]
[1776904460275,54.18,78361.02,0.0,-0.02632,2e-05,4.55373]
[1776904465618,54.17,78361.51,0.0,-0.0263,2e-05,4.55066]
[1776904471408,54.17,78355.1,0.0,-0.02637,2e-05,4.56003]
[1776904476443,54.16,78351.54,0.0,-0.02642,2e-05,4.56578]
[1776904477198,54.16,78351.54,0.0,-0.02642,2e-05,4.56578]
[1776904478457,54.16,78384.67,0.0,-0.02591,1e-05,4.49495]
[1776904481418,54.16,78389.89,0.0,-0.02584,1e-05,4.48443]
[1776904486515,54.17,78400.84,0.0,-0.02569,1e-05,4.4629]
[1776904491553,54.17,78410.67,0.0,-0.02555,1e-05,4.44379]
[1776904497048,54.18,78408.91,0.0,-0.02559,1e-05,4.44894]
[1776904497242,54.18,78408.77,0.0,-0.02559,1e-05,4.44924]
[1776904498440,54.18,78414.97,0.0,-0.0255,1e-05,4.43659]
[1776904498898,54.18,78446.2,0.0,-0.02504,1e-05,4.37168]
[1776904499392,54.18,78446.2,0.0,-0.02504,1e-05,4.37168]
[1776904499609,54.18,78445.97,0.0,-0.02505,1e-05,4.37215]
[1776904504535,54.17,78437.81,0.0,-0.02516,1e-05,4.38868]
[1776904510700,54.18,78431.11,0.0,-0.02527,1e-05,4.40357]
[1776904515970,54.18,78413.71,0.0,-0.02553,1e-05,4.44139]
[1776904521781,54.19,78404.21,0.0,-0.02568,1e-05,4.46295]
[1776904526811,54.19,78407.71,0.0,-0.02564,1e-05,4.45697]
[1776904531865,54.2,78405.22,0.0,-0.02568,1e-05,4.4614]
[1776904535632,54.2,78407.63,0.0,-0.02565,1e-05,4.45718]
[1776904536109,54.2,78429.81,0.0,-0.02532,1e-05,4.41129]
[1776904537632,54.2,78429.81,0.0,-0.02532,1e-05,4.41116]
[1776904537904,54.2,78427.79,0.0,-0.02535,1e-05,4.41571]
[1776904541287,54.2,78431.42,0.0,-0.0253,1e-05,4.40787]
[1776904541932,54.2,78432.07,0.0,-0.02529,1e-05,4.40642]
[1776904546070,54.2,78436.63,0.0,-0.02522,1e-05,4.39716]
[1776904546971,54.2,78435.52,0.0,-0.02524,1e-05,4.3993]
[1776904547854,54.2,78435.52,0.0,-0.02524,1e-05,4.3993]
[1776904547976,54.2,78435.85,0.0,-0.02523,1e-05,4.39853]
[1776904548340,54.2,78435.85,0.0,-0.02523,1e-05,4.39853]
[1776904548983,54.2,78431.48,0.0,-0.0253,1e-05,4.40749]
[1776904550247,54.2,78429.77,0.0,-0.02532,1e-05,4.41094]
[1776904550997,54.2,78429.77,0.0,-0.02532,1e-05,4.41084]
[1776904554297,54.2,78425.57,0.0,-0.02539,1e-05,4.42017]
[1776904555026,54.2,78423.93,0.0,-0.02541,1e-05,4.42393]
[1776904559574,54.2,78422.52,0.0,-0.02543,1e-05,4.42638]
[1776904560061,54.2,78426.98,0.0,-0.02536,1e-05,4.41699]
[1776904560287,54.2,78426.98,0.0,-0.02536,1e-05,4.41699]
[1776904561067,54.2,78424.78,0.0,-0.02539,1e-05,4.42145]
[1776904564088,54.2,78407.85,0.0,-0.02565,1e-05,4.45767]
[1776904569123,54.21,78409.51,0.0,-0.02564,1e-05,4.45563]
[1776904574161,54.21,78407.98,0.0,-0.02567,1e-05,4.46027]
[1776904579194,54.22,78407.76,0.0,-0.02568,1e-05,4.46217]
[1776904584229,54.22,78407.76,0.0,-0.02569,1e-05,4.46357]
[1776904589263,54.23,78409.49,0.0,-0.02567,1e-05,4.4613]
[1776904594544,54.23,78410.15,0.0,-0.02566,1e-05,4.45882]
[1776904594611,54.23,78424.29,0.0,-0.02545,1e-05,4.42962]
[1776904596202,54.23,78431.1,0.0,-0.02536,1e-05,4.41576]
[1776904596549,54.23,78430.11,0.0,-0.02537,1e-05,4.41768]
[1776904602360,54.24,78423.67,0.0,-0.02548,1e-05,4.4326]
[1776904607392,54.24,78412.45,0.0,-0.02565,1e-05,4.45759]
[1776904610987,54.24,78412.42,0.0,-0.02566,1e-05,4.45821]
[1776904612429,54.25,78439.54,0.0,-0.02527,1e-05,4.40309]
[1776904613329,54.25,78439.54,0.0,-0.02527,1e-05,4.40309]
[1776904613435,54.25,78444.45,0.0,-0.0252,1e-05,4.39333]
[1776904615038,54.25,78444.45,0.0,-0.0252,1e-05,4.39333]
[1776904615128,54.25,78454.36,0.0,-0.02506,1e-05,4.37372]
[1776904615334,54.25,78454.36,0.0,-0.02506,1e-05,4.37372]
[1776904615506,54.25,78454.36,0.0,-0.02506,1e-05,4.37372]
[1776904615534,54.25,78454.27,0.0,-0.02506,1e-05,4.37391]
[1776904616473,54.25,78454.27,0.0,-0.02506,1e-05,4.37391]
[1776904616480,54.25,78454.38,0.0,-0.02506,1e-05,4.37411]
[1776904618101,54.25,78454.38,0.0,-0.02506,1e-05,4.37411]
[1776904618109,54.26,78461.28,0.0,-0.02497,1e-05,4.36033]
[1776904618986,54.26,78461.28,0.0,-0.02497,1e-05,4.36033]
[1776904619056,54.26,78463.74,0.0,-0.02493,1e-05,4.35527]
[1776904619254,54.26,78463.74,0.0,-0.02493,1e-05,4.35527]
[1776904619978,54.26,78463.74,0.0,-0.02493,1e-05,4.35527]
[1776904629546,54.26,78450.43,0.0,-0.02512,1e-05,4.38275]
[1776904634289,54.26,78453.94,0.0,-0.02507,1e-05,4.37532]
[1776904643645,54.26,78452.9,0.0,-0.0251,1e-05,4.38015]
[1776904645578,54.27,78459.45,0.0,-0.02501,1e-05,4.36709]
[1776904645939,54.27,78459.45,0.0,-0.02501,1e-05,4.36709]
[1776904645978,54.27,78505.94,0.0,-0.02435,1e-05,4.2723]
[1776904647175,54.27,78505.94,0.0,-0.02435,1e-05,4.2723]
[1776904647175,54.27,78532.61,0.0,-0.02398,1e-05,4.21963]
[1776904649686,54.27,78572.19,0.0,-0.02344,1e-05,4.14159]
[1776904652711,54.27,78545.34,0.0,-0.02381,1e-05,4.1938]
[1776904656998,54.28,78524.32,0.0,-0.02411,1e-05,4.23686]
[1776904660198,54.28,78520.37,0.0,-0.02416,1e-05,4.24517]
[1776904660768,54.28,78509.75,0.0,-0.02431,1e-05,4.2669]
[1776904661323,54.28,78509.75,0.0,-0.02431,1e-05,4.2669]
[1776904662739,54.28,78505.47,0.0,-0.02438,1e-05,4.27567]
[1776904662826,54.28,78507.85,0.0,-0.02434,1e-05,4.27099]
[1776904664032,54.28,78507.85,0.0,-0.02434,1e-05,4.27099]
[1776904664079,54.28,78507.86,0.0,-0.02434,1e-05,4.27113]
[1776904669179,54.28,78498.2,0.0,-0.02447,1e-05,4.28945]
[1776904674864,54.27,78492.04,0.0,-0.02454,1e-05,4.29946]
[1776904679899,54.27,78485.29,0.0,-0.02464,1e-05,4.31349]
[1776904684934,54.27,78479.45,0.0,-0.02473,1e-05,4.32556]
[1776904689970,54.27,78469.2,0.0,-0.02487,1e-05,4.34655]
[1776904691724,54.27,78476.07,0.0,-0.02477,1e-05,4.33251]
[1776904694812,54.27,78483.09,0.0,-0.02467,1e-05,4.31832]
[1776904694863,54.27,78483.09,0.0,-0.02467,1e-05,4.31832]
[1776904695013,54.27,78483.09,0.0,-0.02467,1e-05,4.31836]
[1776904695554,54.27,78483.09,0.0,-0.02467,1e-05,4.31836]
[1776904696018,54.27,78491.52,0.0,-0.02455,1e-05,4.30124]
[1776904697171,54.27,78491.52,0.0,-0.02455,1e-05,4.30124]
[1776904697263,54.27,78496.9,0.0,-0.02448,1e-05,4.29039]
[1776904699850,54.27,78497.41,0.0,-0.02447,1e-05,4.28952]
[1776904702203,54.27,78504.0,0.0,-0.02438,1e-05,4.27637]
[1776904702232,54.27,78506.8,0.0,-0.02434,1e-05,4.27081]
[1776904705079,54.27,78490.41,0.0,-0.02458,1e-05,4.30435]
[1776904710114,54.28,78484.74,0.0,-0.02466,1e-05,4.3161]
[1776904715150,54.28,78477.01,0.0,-0.02476,1e-05,4.32985]
[1776904720185,54.28,78470.62,0.0,-0.02485,1e-05,4.34288]
[1776904725219,54.28,78467.07,0.0,-0.0249,1e-05,4.3501]
[1776904728597,54.28,78452.01,0.0,-0.02512,1e-05,4.38094]
[1776904729252,54.27,78452.56,0.0,-0.02511,1e-05,4.37974]
[1776904733783,54.27,78448.64,0.0,-0.02516,1e-05,4.38757]
[1776904734287,54.27,78446.53,0.0,-0.02519,1e-05,4.39185]
[1776904739322,54.27,78436.87,0.0,-0.02533,1e-05,4.41132]
[1776904743330,54.27,78447.11,0.0,-0.02518,1e-05,4.38984]
[1776904743350,54.27,78450.25,0.0,-0.02513,1e-05,4.3833]
[1776904743957,54.27,78450.25,0.0,-0.02513,1e-05,4.3833]
[1776904744357,54.27,78461.78,0.0,-0.02497,1e-05,4.35952]
[1776904749392,54.27,78457.67,0.0,-0.02503,1e-05,4.3679]
[1776904754429,54.27,78446.18,0.0,-0.02519,1e-05,4.39133]
[1776904757612,54.27,78431.01,0.0,-0.02541,1e-05,4.42266]
[1776904757893,54.27,78431.01,0.0,-0.02541,1e-05,4.42266]
[1776904758310,54.27,78440.74,0.0,-0.02527,1e-05,4.40226]
[1776904759805,54.27,78440.74,0.0,-0.02527,1e-05,4.40226]
[1776904759898,54.27,78473.16,0.0,-0.0248,1e-05,4.33548]
[1776904764915,54.27,78476.54,0.0,-0.02475,1e-05,4.32867]
[1776904769533,54.27,78492.53,0.0,-0.02452,1e-05,4.29638]
[1776904772891,54.27,78496.55,0.0,-0.02447,1e-05,4.28832]
[1776904775979,54.27,78521.46,0.0,-0.02411,1e-05,4.23641]
[1776904781620,54.28,78524.01,0.0,-0.02408,1e-05,4.23276]
[1776904786656,54.28,78520.86,0.0,-0.02413,1e-05,4.23999]
[1776904791690,54.28,78517.33,0.0,-0.02419,1e-05,4.24796]
[1776904795718,54.28,78494.63,0.0,-0.02451,1e-05,4.29437]
[1776904800752,54.29,78495.27,0.0,-0.02451,1e-05,4.29346]
[1776904805787,54.29,78477.65,0.0,-0.02476,1e-05,4.32954]
[1776904810829,54.29,78479.94,0.0,-0.02473,1e-05,4.32493]
[1776904815857,54.29,78469.13,0.0,-0.02488,1e-05,4.34704]
[1776904820892,54.29,78465.9,0.0,-0.02493,1e-05,4.35356]
[1776904825928,54.29,78477.04,0.0,-0.02477,1e-05,4.33071]
[1776904830962,54.29,78477.47,0.0,-0.02476,1e-05,4.32993]
[1776904835998,54.29,78467.45,0.0,-0.02489,1e-05,4.34829]
[1776904841038,54.29,78463.42,0.0,-0.02495,1e-05,4.35641]
[1776904846080,54.29,78476.45,0.0,-0.02476,1e-05,4.32969]
[1776904851123,54.29,78473.2,0.0,-0.02481,1e-05,4.33636]
[1776904856154,54.29,78468.27,0.0,-0.02488,1e-05,4.34635]
[1776904861188,54.29,78461.02,0.0,-0.02498,1e-05,4.36113]
[1776904866223,54.28,78464.34,0.0,-0.02493,1e-05,4.35412]
[1776904871267,54.28,78457.74,0.0,-0.02503,1e-05,4.36756]
[1776904876297,54.28,78476.07,0.0,-0.02476,1e-05,4.32985]
[1776904881338,54.28,78477.74,0.0,-0.02474,1e-05,4.32651]
[1776904884354,54.28,78495.69,0.0,-0.02449,1e-05,4.29012]
[1776904888382,54.29,78480.17,0.0,-0.02471,1e-05,4.32195]
[1776904893417,54.29,78479.67,0.0,-0.02471,1e-05,4.32098]
[1776904898452,54.29,78494.09,0.0,-0.0245,1e-05,4.29188]
[1776904903490,54.29,78480.53,0.0,-0.0247,1e-05,4.31969]
[1776904908524,54.29,78479.27,0.0,-0.02472,1e-05,4.32242]
[1776904913558,54.29,78493.66,0.0,-0.02451,1e-05,4.29336]
[1776904918865,54.29,78481.21,0.0,-0.02469,1e-05,4.31901]
[1776904925385,54.29,78468.83,0.0,-0.02487,1e-05,4.34438]
[1776904930681,54.29,78445.58,0.0,-0.0252,1e-05,4.39201]
[1776904932355,54.29,78445.58,0.0,-0.0252,1e-05,4.39201]
[1776904937727,54.29,78444.18,0.0,-0.02522,1e-05,4.39432]
[1776904942762,54.29,78447.73,0.0,-0.02517,1e-05,4.38663]
[1776904947797,54.29,78446.5,0.0,-0.02518,1e-05,4.38883]
[1776904952835,54.28,78446.56,0.0,-0.02517,1e-05,4.38624]
[1776904957869,54.28,78443.25,0.0,-0.02521,1e-05,4.39276]
[1776904962905,54.28,78439.31,0.0,-0.02527,1e-05,4.40054]
[1776904967939,54.28,78438.9,0.0,-0.02527,1e-05,4.40101]
[1776904972973,54.28,78438.75,0.0,-0.02527,1e-05,4.40091]
[1776904978010,54.28,78430.6,0.0,-0.02539,1e-05,4.41729]
[1776904981918,54.28,78424.14,0.0,-0.02548,1e-05,4.43033]
[1776904982041,54.28,78424.9,0.0,-0.02547,1e-05,4.42863]
[1776904982784,54.28,78424.9,0.0,-0.02547,1e-05,4.42863]
[1776904983046,54.28,78424.9,0.0,-0.02547,1e-05,4.4285]
[1776904988219,54.27,78425.14,0.0,-0.02546,1e-05,4.42751]
[1776904988292,54.27,78422.65,0.0,-0.02549,1e-05,4.43257]
[1776904994125,54.27,78410.99,0.0,-0.02566,1e-05,4.45583]
[1776904999428,54.27,78398.69,0.0,-0.02584,1e-05,4.48098]
[1776905002179,54.27,78398.08,0.0,-0.02584,1e-05,4.48155]
[1776905005200,54.26,78399.26,0.0,-0.02582,1e-05,4.47838]
[1776905010237,54.26,78401.69,0.0,-0.02577,1e-05,4.47216]
[1776905011547,54.26,78401.69,0.0,-0.02577,1e-05,4.47216]
[1776905011566,54.26,78401.29,0.0,-0.02577,1e-05,4.47057]
[1776905017285,54.26,78407.72,0.0,-0.02566,1e-05,4.45595]
[1776905022320,54.25,78408.42,0.0,-0.02565,1e-05,4.45352]
[1776905027354,54.25,78405.97,0.0,-0.02568,1e-05,4.45767]
[1776905032391,54.25,78413.08,0.0,-0.02557,1e-05,4.44193]
[1776905037428,54.24,78410.92,0.0,-0.02559,1e-05,4.44559]
[1776905042464,54.24,78409.17,0.0,-0.02561,1e-05,4.44837]
[1776905047498,54.24,78401.99,0.0,-0.02571,1e-05,4.46241]
[1776905052533,54.23,78406.32,0.0,-0.02564,1e-05,4.45238]
[1776905057568,54.23,78408.15,0.0,-0.02561,1e-05,4.44772]
[1776905062603,54.23,78406.89,0.0,-0.02562,1e-05,4.44951]
[1776905067638,54.23,78405.81,0.0,-0.02563,1e-05,4.45093]
[1776905072673,54.22,78402.06,0.0,-0.02567,1e-05,4.45568]
[1776905077708,54.22,78401.32,0.0,-0.02567,1e-05,4.45636]
[1776905082747,54.22,78401.8,0.0,-0.02567,1e-05,4.45542]
[1776905085768,54.22,78417.16,0.0,-0.02544,1e-05,4.42384]
[1776905090808,54.22,78423.23,0.0,-0.02535,1e-05,4.41058]
[1776905095839,54.22,78437.11,0.0,-0.02515,1e-05,4.38157]
[1776905100873,54.22,78436.74,0.0,-0.02515,1e-05,4.38209]
[1776905105974,54.22,78437.28,0.0,-0.02514,1e-05,4.38078]
[1776905111962,54.22,78438.43,0.0,-0.02512,1e-05,4.37822]
[1776905116996,54.22,78455.18,0.0,-0.02488,1e-05,4.34372]
[1776905122031,54.22,78442.58,0.0,-0.02506,1e-05,4.36968]
[1776905127066,54.22,78446.62,0.0,-0.025,1e-05,4.3613]
[1776905132101,54.22,78450.41,0.0,-0.02494,1e-05,4.35134]
[1776905137136,54.22,78454.32,0.0,-0.02488,1e-05,4.34341]
[1776905139150,54.22,78432.83,0.0,-0.02519,1e-05,4.38766]
[1776905144186,54.22,78452.4,0.0,-0.02491,1e-05,4.34716]
[1776905149221,54.22,78464.99,0.0,-0.02473,1e-05,4.32165]
[1776905154259,54.22,78456.49,0.0,-0.02485,1e-05,4.33926]
[1776905159292,54.22,78455.18,0.0,-0.02487,1e-05,4.34208]
[1776905164327,54.22,78459.9,0.0,-0.02481,1e-05,4.33257]
[1776905169364,54.22,78453.59,0.0,-0.0249,1e-05,4.34569]
[1776905175406,54.22,78448.12,0.0,-0.02498,1e-05,4.35691]
[1776905176729,54.22,78448.12,0.0,-0.02498,1e-05,4.35691]
[1776905176791,54.22,78447.83,0.0,-0.02498,1e-05,4.35751]
[1776905180713,54.22,78424.91,0.0,-0.02532,1e-05,4.40521]
[1776905182352,54.22,78425.67,0.0,-0.0253,1e-05,4.40355]
[1776905182435,54.22,78425.67,0.0,-0.0253,1e-05,4.40355]
[1776905182479,54.22,78412.52,0.0,-0.0255,1e-05,4.43086]
[1776905184165,54.22,78413.38,0.0,-0.02548,1e-05,4.42886]
[1776905184310,54.22,78413.38,0.0,-0.02548,1e-05,4.42886]
[1776905184470,54.22,78400.17,0.0,-0.02568,1e-05,4.45624]
[1776905189505,54.22,78399.33,0.0,-0.02568,1e-05,4.45701]
[1776905194540,54.21,78393.75,0.0,-0.02574,1e-05,4.46543]
[1776905199576,54.21,78376.77,0.0,-0.02599,1e-05,4.49985]
[1776905204611,54.2,78374.34,0.0,-0.02602,1e-05,4.50365]
[1776905205934,54.2,78367.01,0.0,-0.02612,2e-05,4.51885]
[1776905211660,54.2,78359.87,0.0,-0.02623,2e-05,4.53445]
[1776905216698,54.21,78364.02,0.0,-0.02618,2e-05,4.52645]
[1776905221731,54.21,78377.07,0.0,-0.02599,1e-05,4.49977]
[1776905226765,54.21,78384.52,0.0,-0.02588,1e-05,4.48382]
[1776905231807,54.21,78385.49,0.0,-0.02586,1e-05,4.482]
[1776905235829,54.21,78402.46,0.0,-0.02561,1e-05,4.44612]
[1776905240863,54.21,78391.73,0.0,-0.02576,1e-05,4.46809]
[1776905245898,54.21,78377.26,0.0,-0.02599,1e-05,4.49955]
[1776905251216,54.21,78378.33,0.0,-0.02597,1e-05,4.49634]
[1776905256975,54.22,78371.7,0.0,-0.02608,1e-05,4.5119]
[1776905261286,54.22,78356.29,0.0,-0.02632,2e-05,4.54544]
[1776905267046,54.23,78352.55,0.0,-0.02638,2e-05,4.5545]
[1776905272080,54.23,78352.23,0.0,-0.02639,2e-05,4.55607]
[1776905277115,54.23,78364.53,0.0,-0.02621,2e-05,4.53101]
[1776905282481,54.24,78372.06,0.0,-0.02611,1e-05,4.51601]
[1776905287184,54.24,78352.37,0.0,-0.02641,2e-05,4.55913]
[1776905292221,54.24,78342.4,0.0,-0.02657,2e-05,4.58108]
[1776905297259,54.25,78343.82,0.0,-0.02655,2e-05,4.57903]
[1776905302145,54.25,78350.07,0.0,-0.02646,2e-05,4.5663]
[1776905307326,54.25,78344.4,0.0,-0.02655,2e-05,4.57924]
[1776905312361,54.25,78336.72,0.0,-0.02666,2e-05,4.59399]
[1776905317397,54.25,78333.0,0.0,-0.02672,2e-05,4.60244]
[1776905321975,54.25,78330.76,0.0,-0.02676,2e-05,4.60746]
[1776905325453,54.26,78314.23,0.0,-0.02701,2e-05,4.64307]
[1776905330490,54.25,78296.69,0.0,-0.02729,2e-05,4.68086]
[1776905334550,54.25,78284.78,0.0,-0.02747,2e-05,4.70648]
[1776905340559,54.25,78306.25,0.0,-0.02713,2e-05,4.65947]
[1776905345594,54.25,78291.75,0.0,-0.02736,2e-05,4.69067]
[1776905350629,54.25,78288.86,0.0,-0.0274,2e-05,4.69658]
[1776905353151,54.25,78289.62,0.0,-0.02739,2e-05,4.69476]
[1776905353650,54.25,78290.55,0.0,-0.02737,2e-05,4.69266]
[1776905358685,54.25,78299.67,0.0,-0.02723,2e-05,4.6726]
[1776905361067,54.25,78297.06,0.0,-0.02727,2e-05,4.67815]
[1776905362009,54.25,78296.82,0.0,-0.02727,2e-05,4.67861]
[1776905365734,54.25,78315.78,0.0,-0.02698,2e-05,4.63753]
[1776905370769,54.25,78324.39,0.0,-0.02684,2e-05,4.61922]
[1776905375803,54.25,78329.85,0.0,-0.02675,2e-05,4.60565]
[1776905380839,54.25,78332.25,0.0,-0.02672,2e-05,4.60096]
[1776905383860,54.25,78349.34,0.0,-0.02646,2e-05,4.5648]
[1776905388898,54.25,78354.83,0.0,-0.02638,2e-05,4.55364]
[1776905393934,54.26,78359.25,0.0,-0.02632,2e-05,4.54492]
[1776905396896,54.26,78361.37,0.0,-0.02629,2e-05,4.54069]
[1776905401241,54.26,78376.56,0.0,-0.02606,1e-05,4.50897]
[1776905409045,54.26,78356.52,0.0,-0.02637,2e-05,4.55215]
[1776905414081,54.26,78353.42,0.0,-0.02642,2e-05,4.55938]
[1776905419114,54.26,78355.88,0.0,-0.02639,2e-05,4.55474]
[1776905424148,54.27,78359.25,0.0,-0.02634,2e-05,4.54821]
[1776905429188,54.27,78353.25,0.0,-0.02643,2e-05,4.56155]
[1776905434223,54.27,78333.95,0.0,-0.02672,2e-05,4.60085]
[1776905439258,54.27,78329.19,0.0,-0.02679,2e-05,4.61109]
[1776905444293,54.27,78329.1,0.0,-0.02679,2e-05,4.61133]
[1776905450107,54.27,78331.73,0.0,-0.02675,2e-05,4.60573]
[1776905450335,54.27,78332.03,0.0,-0.02675,2e-05,4.60512]
[1776905455391,54.27,78330.14,0.0,-0.02678,2e-05,4.60921]
[1776905457500,54.27,78330.4,0.0,-0.02677,2e-05,4.60867]
[1776905457549,54.27,78338.66,0.0,-0.02665,2e-05,4.59111]
[1776905462718,54.27,78335.4,0.0,-0.0267,2e-05,4.5986]
[1776905468468,54.27,78338.49,0.0,-0.02666,2e-05,4.59248]
[1776905473502,54.28,78343.67,0.0,-0.02658,2e-05,4.58185]
[1776905478624,54.28,78355.77,0.0,-0.0264,2e-05,4.55661]
[1776905483646,54.28,78349.48,0.0,-0.0265,2e-05,4.5708]
[1776905488682,54.28,78353.69,0.0,-0.02645,2e-05,4.56255]
[1776905490946,54.28,78351.05,0.0,-0.02649,2e-05,4.56828]
[1776905491008,54.28,78371.38,0.0,-0.02617,2e-05,4.52309]
[1776905494683,54.29,78376.12,0.0,-0.0261,1e-05,4.51369]
[1776905497128,54.29,78375.85,0.0,-0.02611,1e-05,4.51467]
[1776905497218,54.29,78375.17,0.0,-0.02612,1e-05,4.51632]
[1776905499699,54.29,78377.09,0.0,-0.02609,1e-05,4.51268]
[1776905499770,54.29,78376.82,0.0,-0.0261,1e-05,4.51346]
[1776905504821,54.29,78364.71,0.0,-0.02628,2e-05,4.53882]
[1776905504835,54.29,78364.71,0.0,-0.02628,2e-05,4.53882]
[1776905505120,54.29,78364.71,0.0,-0.02628,2e-05,4.53882]
[1776905505166,54.29,78383.88,0.0,-0.02599,1e-05,4.49852]
[1776905506824,54.29,78412.46,0.0,-0.02557,1e-05,4.4383]
[1776905510319,54.29,78410.99,0.0,-0.02559,1e-05,4.4413]
[1776905510852,54.29,78410.97,0.0,-0.02559,1e-05,4.44117]
[1776905512143,54.29,78410.97,0.0,-0.02559,1e-05,4.44117]
[1776905513982,54.29,78408.72,0.0,-0.02562,1e-05,4.44551]
[1776905513983,54.29,78408.72,0.0,-0.02562,1e-05,4.44551]
[1776905514032,54.29,78405.51,0.0,-0.02566,1e-05,4.45203]
[1776905514591,54.29,78405.51,0.0,-0.02566,1e-05,4.45203]
[1776905514880,54.28,78405.51,0.0,-0.02566,1e-05,4.45184]
[1776905519915,54.28,78405.63,0.0,-0.02566,1e-05,4.45084]
[1776905523889,54.28,78406.84,0.0,-0.02564,1e-05,4.44795]
[1776905523985,54.28,78406.84,0.0,-0.02563,1e-05,4.44783]
[1776905525962,54.28,78429.29,0.0,-0.0253,1e-05,4.40089]
[1776905527201,54.28,78429.29,0.0,-0.0253,1e-05,4.40089]
[1776905528987,54.28,78461.53,0.0,-0.02483,1e-05,4.33424]
[1776905530999,54.28,78443.36,0.0,-0.0251,1e-05,4.37155]
[1776905534246,54.28,78445.08,0.0,-0.02507,1e-05,4.36794]
[1776905541075,54.28,78466.08,0.0,-0.02477,1e-05,4.32455]
[1776905542262,54.28,78466.08,0.0,-0.02477,1e-05,4.32455]
[1776905552152,54.28,78459.55,0.0,-0.02485,1e-05,4.3359]
[1776905556178,54.28,78440.89,0.0,-0.02512,1e-05,4.37422]
[1776905561213,54.28,78435.85,0.0,-0.02519,1e-05,4.38429]
[1776905566247,54.28,78436.1,0.0,-0.02518,1e-05,4.38339]
[1776905569734,54.27,78436.07,0.0,-0.02518,1e-05,4.38321]
[1776905570276,54.27,78436.37,0.0,-0.02518,1e-05,4.38251]
[1776905570760,54.27,78436.37,0.0,-0.02518,1e-05,4.38251]
[1776905571284,54.28,78437.69,0.0,-0.02516,1e-05,4.38017]
[1776905576321,54.27,78435.84,0.0,-0.02519,1e-05,4.38359]
[1776905581356,54.27,78432.51,0.0,-0.02523,1e-05,4.38995]
[1776905586392,54.27,78435.6,0.0,-0.02518,1e-05,4.38323]
[1776905591427,54.27,78444.94,0.0,-0.02505,1e-05,4.36372]
[1776905596466,54.27,78446.12,0.0,-0.02503,1e-05,4.36113]
[1776905601496,54.27,78447.17,0.0,-0.02501,1e-05,4.35885]
[1776905606533,54.27,78445.3,0.0,-0.02504,1e-05,4.36258]
[1776905611568,54.27,78441.48,0.0,-0.02508,1e-05,4.3681]
[1776905616602,54.27,78431.49,0.0,-0.02522,1e-05,4.38846]
[1776905621638,54.27,78431.93,0.0,-0.02521,1e-05,4.3872]
[1776905626674,54.27,78432.93,0.0,-0.0252,1e-05,4.38496]
[1776905631707,54.27,78425.03,0.0,-0.02531,1e-05,4.40096]
[1776905636743,54.26,78426.97,0.0,-0.02528,1e-05,4.39658]
[1776905641782,54.26,78413.91,0.0,-0.02547,1e-05,4.42331]
[1776905646813,54.26,78417.01,0.0,-0.02542,1e-05,4.41637]
[1776905651847,54.26,78420.19,0.0,-0.02537,1e-05,4.40933]
[1776905656887,54.26,78411.88,0.0,-0.02549,1e-05,4.42619]
[1776905661922,54.26,78411.72,0.0,-0.02549,1e-05,4.42595]
[1776905666960,54.25,78413.03,0.0,-0.02547,1e-05,4.42263]
[1776905671993,54.25,78411.63,0.0,-0.02547,1e-05,4.42269]
[1776905677028,54.25,78413.52,0.0,-0.02544,1e-05,4.41813]
[1776905681061,54.25,78398.13,0.0,-0.02566,1e-05,4.44962]
[1776905685751,54.25,78395.61,0.0,-0.02569,1e-05,4.45411]
[1776905687399,54.25,78389.12,0.0,-0.02579,1e-05,4.46748]
[1776905688108,54.24,78372.57,0.0,-0.02603,1e-05,4.50171]
[1776905689770,54.24,78372.08,0.0,-0.02603,1e-05,4.50247]
[1776905689948,54.24,78372.08,0.0,-0.02603,1e-05,4.50247]
[1776905690122,54.24,78372.39,0.0,-0.02603,1e-05,4.50154]
[1776905695158,54.24,78371.69,0.0,-0.02603,1e-05,4.50167]
[1776905700193,54.23,78368.87,0.0,-0.02606,1e-05,4.50626]
[1776905705228,54.23,78367.93,0.0,-0.02607,1e-05,4.50689]
[1776905711273,54.22,78378.45,0.0,-0.0259,1e-05,4.48325]
[1776905715534,54.22,78371.61,0.0,-0.026,1e-05,4.49674]
[1776905716307,54.22,78369.02,0.0,-0.02603,1e-05,4.50195]
[1776905721343,54.22,78364.83,0.0,-0.02609,2e-05,4.50947]
[1776905726377,54.21,78362.27,0.0,-0.02612,2e-05,4.51355]
[1776905728189,54.21,78362.16,0.0,-0.02612,2e-05,4.51352]
[1776905728392,54.21,78359.86,0.0,-0.02615,2e-05,4.51811]
[1776905730042,54.21,78365.23,0.0,-0.02607,1e-05,4.5065]
[1776905731415,54.21,78386.4,0.0,-0.02573,1e-05,4.45929]
[1776905736448,54.2,78392.63,0.0,-0.02564,1e-05,4.44542]
[1776905737794,54.2,78396.4,0.0,-0.02558,1e-05,4.43738]
[1776905741111,54.2,78403.32,0.0,-0.02547,1e-05,4.42252]
[1776905746518,54.2,78407.91,0.0,-0.0254,1e-05,4.41223]
[1776905751553,54.2,78402.11,0.0,-0.02548,1e-05,4.42367]
[1776905756590,54.19,78398.45,0.0,-0.02553,1e-05,4.43043]
[1776905761623,54.19,78384.36,0.0,-0.02573,1e-05,4.45892]
[1776905766658,54.19,78375.47,0.0,-0.02586,1e-05,4.47635]
[1776905771693,54.18,78372.59,0.0,-0.02589,1e-05,4.48115]
[1776905776731,54.18,78378.22,0.0,-0.0258,1e-05,4.46812]
[1776905781766,54.18,78378.45,0.0,-0.02579,1e-05,4.46654]
[1776905786801,54.17,78378.26,0.0,-0.02578,1e-05,4.46589]
[1776905791836,54.17,78377.77,0.0,-0.02577,1e-05,4.46371]
[1776905796873,54.17,78387.94,0.0,-0.02561,1e-05,4.44158]
[1776905801906,54.16,78395.69,0.0,-0.0255,1e-05,4.42466]
[1776905806942,54.16,78399.11,0.0,-0.02544,1e-05,4.41683]
[1776905811448,54.16,78400.77,0.0,-0.02541,1e-05,4.41299]
[1776905813523,54.16,78426.27,0.0,-0.02504,1e-05,4.3599]
[1776905818691,54.16,78417.28,0.0,-0.02517,1e-05,4.37825]
[1776905824087,54.16,78417.85,0.0,-0.02516,1e-05,4.37668]
[1776905829122,54.16,78426.03,0.0,-0.02504,1e-05,4.35959]
[1776905831742,54.16,78417.94,0.0,-0.02515,1e-05,4.37618]
[1776905837178,54.16,78414.96,0.0,-0.02519,1e-05,4.382]
[1776905842214,54.15,78406.72,0.0,-0.02531,1e-05,4.3987]
[1776905848255,54.15,78408.06,0.0,-0.02529,1e-05,4.39547]
[1776905853295,54.15,78407.94,0.0,-0.02528,1e-05,4.3932]
[1776905858329,54.15,78406.12,0.0,-0.0253,1e-05,4.39666]
[1776905863364,54.15,78403.62,0.0,-0.02534,1e-05,4.4015]
[1776905868399,54.15,78395.72,0.0,-0.02545,1e-05,4.4175]
[1776905873434,54.15,78406.64,0.0,-0.02529,1e-05,4.39444]
[1776905878468,54.15,78410.66,0.0,-0.02523,1e-05,4.38575]
[1776905883503,54.14,78409.65,0.0,-0.02524,1e-05,4.38749]
[1776905888538,54.14,78405.45,0.0,-0.0253,1e-05,4.3958]
[1776905893574,54.14,78418.07,0.0,-0.02511,1e-05,4.3693]
[1776905898607,54.14,78412.48,0.0,-0.02519,1e-05,4.38064]
[1776905904650,54.14,78413.38,0.0,-0.02517,1e-05,4.37846]
[1776905907147,54.14,78416.44,0.0,-0.02513,1e-05,4.37205]
[1776905907671,54.14,78416.67,0.0,-0.02513,1e-05,4.37155]
[1776905912706,54.14,78415.07,0.0,-0.02514,1e-05,4.37343]
[1776905914456,54.14,78415.07,0.0,-0.02514,1e-05,4.37343]
[1776905914538,54.14,78414.03,0.0,-0.02516,1e-05,4.37552]
[1776905915244,54.14,78414.03,0.0,-0.02516,1e-05,4.37552]
[1776905915303,54.14,78413.88,0.0,-0.02516,1e-05,4.3758]
[1776905920764,54.14,78410.32,0.0,-0.02521,1e-05,4.38299]
[1776905925973,54.14,78408.36,0.0,-0.02524,1e-05,4.38667]
[1776905931840,54.14,78410.62,0.0,-0.0252,1e-05,4.38169]
[1776905936874,54.14,78410.38,0.0,-0.0252,1e-05,4.38191]
[1776905941910,54.14,78402.01,0.0,-0.02532,1e-05,4.39887]
[1776905946944,54.13,78404.67,0.0,-0.02528,1e-05,4.3929]
[1776905951980,54.13,78410.07,0.0,-0.0252,1e-05,4.38128]
[1776905957015,54.13,78407.75,0.0,-0.02523,1e-05,4.38573]
[1776905962051,54.13,78418.88,0.0,-0.02507,1e-05,4.36252]
[1776905967087,54.13,78416.64,0.0,-0.0251,1e-05,4.36701]
[1776905972122,54.13,78420.86,0.0,-0.02502,1e-05,4.35606]
[1776905977155,54.13,78413.47,0.0,-0.02513,1e-05,4.37123]
[1776905982189,54.13,78414.21,0.0,-0.02512,1e-05,4.36956]
[1776905987225,54.13,78417.69,0.0,-0.02507,1e-05,4.36232]
[1776905992260,54.13,78416.13,0.0,-0.02509,1e-05,4.36549]
[1776905997296,54.13,78428.81,0.0,-0.02491,1e-05,4.33945]
[1776905999637,54.13,78429.85,0.0,-0.02489,1e-05,4.33735]
[1776906004791,54.13,78430.96,0.0,-0.02488,1e-05,4.3354]
[1776906006537,54.13,78402.98,0.0,-0.02529,1e-05,4.39316]
[1776906008385,54.13,78402.98,0.0,-0.02529,1e-05,4.39309]
[1776906014424,54.13,78415.24,0.0,-0.0251,1e-05,4.36719]
[1776906019460,54.13,78412.87,0.0,-0.02514,1e-05,4.37186]
[1776906024491,54.13,78411.42,0.0,-0.02516,1e-05,4.37462]
[1776906029532,54.13,78403.54,0.0,-0.02527,1e-05,4.39075]
[1776906034569,54.13,78403.76,0.0,-0.02525,1e-05,4.3878]
[1776906039618,54.13,78396.11,0.0,-0.02536,1e-05,4.40329]
[1776906044640,54.12,78403.31,0.0,-0.02525,1e-05,4.38792]
[1776906049335,54.12,78399.36,0.0,-0.02531,1e-05,4.3958]
[1776906054712,54.12,78418.74,0.0,-0.02502,1e-05,4.35529]
[1776906059746,54.12,78411.67,0.0,-0.02512,1e-05,4.36966]
[1776906064781,54.12,78400.05,0.0,-0.02529,1e-05,4.39344]
[1776906069816,54.12,78398.21,0.0,-0.02532,1e-05,4.39679]
[1776906072837,54.12,78378.42,0.0,-0.0256,1e-05,4.43771]
[1776906077873,54.11,78376.12,0.0,-0.02563,1e-05,4.44169]
[1776906082907,54.11,78372.56,0.0,-0.02568,1e-05,4.44831]
[1776906087942,54.11,78372.36,0.0,-0.02568,1e-05,4.44785]
[1776906092977,54.11,78379.54,0.0,-0.02555,1e-05,4.4299]
[1776906098012,54.1,78376.73,0.0,-0.02559,1e-05,4.43507]
[1776906103047,54.1,78389.39,0.0,-0.0254,1e-05,4.40804]
[1776906108082,54.1,78397.5,0.0,-0.02528,1e-05,4.39068]
[1776906113122,54.1,78398.31,0.0,-0.02526,1e-05,4.38845]
[1776906118152,54.1,78397.6,0.0,-0.02527,1e-05,4.38942]
[1776906123188,54.09,78395.41,0.0,-0.0253,1e-05,4.39345]
[1776906128222,54.09,78391.12,0.0,-0.02536,1e-05,4.40181]
[1776906133258,54.09,78402.48,0.0,-0.02519,1e-05,4.3777]
[1776906137456,54.09,78383.38,0.0,-0.02546,1e-05,4.4169]
[1776906142322,54.09,78367.45,0.0,-0.02569,1e-05,4.44927]
[1776906147530,54.08,78376.95,0.0,-0.02554,1e-05,4.42844]
[1776906153398,54.08,78375.63,0.0,-0.02555,1e-05,4.42806]
[1776906158433,54.08,78369.93,0.0,-0.02562,1e-05,4.4391]
[1776906163468,54.07,78361.29,0.0,-0.02575,1e-05,4.45627]
[1776906168504,54.07,78359.82,0.0,-0.02576,1e-05,4.45835]
[1776906173540,54.07,78357.93,0.0,-0.02578,1e-05,4.46132]
[1776906176563,54.07,78379.22,0.0,-0.02546,1e-05,4.4163]
[1776906181598,54.06,78390.23,0.0,-0.0253,1e-05,4.39288]
[1776906186633,54.06,78391.05,0.0,-0.02528,1e-05,4.39075]
[1776906191668,54.06,78393.93,0.0,-0.02524,1e-05,4.38433]
[1776906196703,54.06,78407.08,0.0,-0.02504,1e-05,4.35674]
[1776906200731,54.06,78391.59,0.0,-0.02527,1e-05,4.38868]
[1776906205766,54.06,78384.56,0.0,-0.02537,1e-05,4.40274]
[1776906207950,54.06,78365.14,0.0,-0.02565,1e-05,4.44306]
[1776906212531,54.06,78362.41,0.0,-0.02568,1e-05,4.44586]
[1776906213824,54.05,78335.37,0.0,-0.02608,2e-05,4.50246]
[1776906215202,54.05,78336.43,0.0,-0.02606,2e-05,4.49993]
[1776906215836,54.05,78330.56,0.0,-0.02615,2e-05,4.51255]
[1776906216555,54.05,78330.56,0.0,-0.02615,2e-05,4.51255]
[1776906221877,54.05,78323.22,0.0,-0.02625,2e-05,4.52626]
[1776906226913,54.04,78317.31,0.0,-0.02633,2e-05,4.53718]
[1776906231242,54.04,78311.8,0.0,-0.0264,2e-05,4.54758]
[1776906231948,54.04,78313.11,0.0,-0.02638,2e-05,4.54443]
[1776906236985,54.04,78312.9,0.0,-0.02638,2e-05,4.54501]
[1776906240093,54.03,78318.19,0.0,-0.0263,2e-05,4.53318]
[1776906240498,54.03,78318.19,0.0,-0.0263,2e-05,4.53318]
[1776906241956,54.03,78318.7,0.0,-0.02629,2e-05,4.53177]
[1776906242023,54.03,78329.19,0.0,-0.02613,2e-05,4.50916]
[1776906242470,54.03,78329.19,0.0,-0.02613,2e-05,4.50916]
[1776906243026,54.03,78326.87,0.0,-0.02616,2e-05,4.5138]
[1776906246899,54.03,78328.55,0.0,-0.02613,2e-05,4.50933]
[1776906247054,54.03,78326.18,0.0,-0.02616,2e-05,4.51408]
[1776906253100,54.02,78319.76,0.0,-0.02625,2e-05,4.52599]
[1776906258348,54.02,78316.74,0.0,-0.02628,2e-05,4.53094]
[1776906264640,54.01,78315.67,0.0,-0.02629,2e-05,4.53174]
[1776906264738,54.01,78329.47,0.0,-0.02608,2e-05,4.50183]
[1776906266409,54.01,78329.47,0.0,-0.02608,2e-05,4.50183]
[1776906266459,54.01,78333.62,0.0,-0.02601,2e-05,4.49302]
[1776906272233,54.01,78339.66,0.0,-0.0259,1e-05,4.47694]
[1776906277268,54.0,78336.69,0.0,-0.02594,2e-05,4.48215]
[1776906282306,54.0,78332.05,0.0,-0.026,2e-05,4.49072]
[1776906287341,54.0,78339.26,0.0,-0.02589,1e-05,4.47482]
[1776906292377,54.0,78329.7,0.0,-0.02603,2e-05,4.49437]
[1776906297418,54.0,78325.49,0.0,-0.0261,2e-05,4.50445]
[1776906302446,54.0,78327.45,0.0,-0.02608,2e-05,4.50122]
[1776906307481,54.01,78325.09,0.0,-0.02612,2e-05,4.50713]
[1776906312515,54.01,78326.78,0.0,-0.0261,2e-05,4.50445]
[1776906317553,54.01,78338.45,0.0,-0.02593,2e-05,4.48027]
[1776906318990,54.01,78338.45,0.0,-0.02593,2e-05,4.48027]
[1776906320646,54.01,78341.16,0.0,-0.02588,1e-05,4.47408]
[1776906320903,54.01,78357.22,0.0,-0.02564,1e-05,4.44012]
[1776906321579,54.01,78357.22,0.0,-0.02564,1e-05,4.44012]
[1776906321685,54.01,78354.46,0.0,-0.02568,1e-05,4.44574]
[1776906322898,54.01,78354.46,0.0,-0.02568,1e-05,4.44574]
[1776906328839,54.0,78354.6,0.0,-0.02568,1e-05,4.4447]
[1776906330877,54.0,78354.6,0.0,-0.02567,1e-05,4.44453]
[1776906330962,54.0,78355.14,0.0,-0.02567,1e-05,4.44323]
[1776906336685,54.01,78365.94,0.0,-0.0255,1e-05,4.41997]
[1776906341725,54.01,78362.45,0.0,-0.02557,1e-05,4.42896]
[1776906346760,54.02,78354.49,0.0,-0.0257,1e-05,4.44718]
[1776906348786,54.02,78355.31,0.0,-0.02569,1e-05,4.44577]
[1776906348877,54.02,78345.43,0.0,-0.02583,1e-05,4.46682]
[1776906354816,54.03,78343.77,0.0,-0.02587,1e-05,4.47196]
[1776906359851,54.03,78338.65,0.0,-0.02596,2e-05,4.48403]
[1776906364893,54.03,78340.44,0.0,-0.02594,2e-05,4.48147]
[1776906369928,54.04,78338.36,0.0,-0.02598,2e-05,4.48706]
[1776906374963,54.04,78346.34,0.0,-0.02587,1e-05,4.47139]
[1776906379997,54.05,78349.13,0.0,-0.02584,1e-05,4.46716]
[1776906384310,54.05,78360.11,0.0,-0.02568,1e-05,4.44543]
[1776906384354,54.05,78360.4,0.0,-0.02568,1e-05,4.44482]
[1776906387806,54.06,78350.57,0.0,-0.02583,1e-05,4.46658]
[1776906388054,54.06,78347.14,0.0,-0.02588,1e-05,4.47413]
[1776906393088,54.06,78351.25,0.0,-0.02582,1e-05,4.46485]
[1776906397102,54.07,78354.77,0.0,-0.02578,1e-05,4.45846]
[1776906397162,54.07,78371.09,0.0,-0.02554,1e-05,4.42459]
[1776906398101,54.07,78371.09,0.0,-0.02554,1e-05,4.42459]
[1776906398125,54.07,78371.09,0.0,-0.02554,1e-05,4.42497]
[1776906403161,54.07,78378.21,0.0,-0.02544,1e-05,4.41127]
[1776906407190,54.07,78395.41,0.0,-0.02519,1e-05,4.37627]
[1776906407350,54.07,78395.41,0.0,-0.02519,1e-05,4.37627]
[1776906408124,54.07,78395.41,0.0,-0.02519,1e-05,4.37627]
[1776906408919,54.07,78397.51,0.0,-0.02516,1e-05,4.37194]
[1776906408974,54.07,78397.51,0.0,-0.02516,1e-05,4.37194]
[1776906410239,54.07,78396.26,0.0,-0.02518,1e-05,4.37455]
[1776906415249,54.07,78389.72,0.0,-0.02528,1e-05,4.38813]
[1776906421198,54.07,78388.81,0.0,-0.02529,1e-05,4.39001]
[1776906421236,54.07,78389.26,0.0,-0.02529,1e-05,4.38908]
[1776906421453,54.07,78389.26,0.0,-0.02529,1e-05,4.38908]
[1776906425322,54.08,78425.63,0.0,-0.02476,1e-05,4.31423]
[1776906426341,54.08,78425.63,0.0,-0.02476,1e-05,4.31423]
[1776906426421,54.08,78425.63,0.0,-0.02476,1e-05,4.31423]
[1776906427058,54.08,78425.63,0.0,-0.02476,1e-05,4.31423]
[1776906430223,54.08,78427.16,0.0,-0.02474,1e-05,4.31152]
[1776906430257,54.08,78420.85,0.0,-0.02483,1e-05,4.32477]
[1776906431060,54.08,78420.85,0.0,-0.02483,1e-05,4.32477]
[1776906431120,54.08,78423.48,0.0,-0.02479,1e-05,4.31949]
[1776906434527,54.08,78432.27,0.0,-0.02467,1e-05,4.30178]
[1776906434612,54.08,78434.83,0.0,-0.02464,1e-05,4.29689]
[1776906439617,54.08,78445.77,0.0,-0.02449,1e-05,4.27549]
[1776906440625,54.08,78445.77,0.0,-0.02449,1e-05,4.27549]
[1776906440695,54.08,78461.28,0.0,-0.02427,1e-05,4.24399]
[1776906442975,54.08,78460.73,0.0,-0.02428,1e-05,4.24544]
[1776906443070,54.09,78424.72,0.0,-0.02479,1e-05,4.31944]
[1776906449257,54.09,78410.2,0.0,-0.02502,1e-05,4.35095]
[1776906458555,54.1,78409.55,0.0,-0.02502,1e-05,4.35158]
[1776906463591,54.1,78395.74,0.0,-0.02524,1e-05,4.38225]
[1776906468626,54.11,78384.8,0.0,-0.02541,1e-05,4.40703]
[1776906473666,54.12,78386.85,0.0,-0.0254,1e-05,4.40454]
[1776906478701,54.12,78375.53,0.0,-0.02557,1e-05,4.42985]
[1776906483737,54.13,78367.47,0.0,-0.0257,1e-05,4.44828]
[1776906488772,54.13,78363.62,0.0,-0.02577,1e-05,4.45771]
[1776906493806,54.14,78363.7,0.0,-0.02578,1e-05,4.45913]
[1776906498842,54.14,78361.82,0.0,-0.02582,1e-05,4.46472]
[1776906503877,54.15,78363.9,0.0,-0.0258,1e-05,4.46198]
[1776906508912,54.15,78363.28,0.0,-0.02582,1e-05,4.46488]
[1776906513947,54.16,78365.8,0.0,-0.02578,1e-05,4.4593]
[1776906518983,54.16,78367.33,0.0,-0.02577,1e-05,4.45768]
[1776906524018,54.17,78347.19,0.0,-0.02609,2e-05,4.50165]
[1776906525025,54.17,78367.38,0.0,-0.02578,1e-05,4.45938]
[1776906530252,54.18,78368.56,0.0,-0.02578,1e-05,4.4585]
[1776906536102,54.18,78368.48,0.0,-0.02579,1e-05,4.46057]
[1776906541138,54.19,78365.95,0.0,-0.02584,1e-05,4.46745]
[1776906544163,54.19,78387.46,0.0,-0.02553,1e-05,4.42339]
[1776906549193,54.2,78379.03,0.0,-0.02567,1e-05,4.44277]
[1776906554229,54.2,78362.46,0.0,-0.02592,1e-05,4.4792]
[1776906559263,54.21,78359.45,0.0,-0.02598,1e-05,4.48697]
[1776906564298,54.21,78357.79,0.0,-0.02601,1e-05,4.49178]
[1776906569333,54.21,78361.32,0.0,-0.02597,1e-05,4.48574]
[1776906574367,54.22,78362.06,0.0,-0.02596,1e-05,4.48336]
[1776906579403,54.22,78355.94,0.0,-0.02606,2e-05,4.49761]
[1776906584438,54.23,78355.19,0.0,-0.02608,2e-05,4.50049]
[1776906589473,54.23,78358.49,0.0,-0.02604,1e-05,4.49483]
[1776906594508,54.24,78365.49,0.0,-0.02594,1e-05,4.48147]
[1776906599544,54.24,78366.13,0.0,-0.02594,1e-05,4.48157]
[1776906604577,54.25,78366.68,0.0,-0.02594,1e-05,4.48185]
[1776906609612,54.25,78365.63,0.0,-0.02597,1e-05,4.48548]
[1776906614648,54.26,78354.95,0.0,-0.02614,2e-05,4.50932]
[1776906619684,54.26,78356.95,0.0,-0.02612,2e-05,4.50632]
[1776906624719,54.26,78366.82,0.0,-0.02598,1e-05,4.48688]
[1776906629753,54.27,78363.56,0.0,-0.02604,1e-05,4.49525]
[1776906634790,54.27,78351.72,0.0,-0.02621,2e-05,4.51937]
[1776906639825,54.28,78358.45,0.0,-0.02612,2e-05,4.50645]
[1776906644861,54.28,78368.36,0.0,-0.02598,1e-05,4.48705]
[1776906649896,54.29,78364.92,0.0,-0.02604,1e-05,4.49579]
[1776906654932,54.29,78357.18,0.0,-0.02617,2e-05,4.51346]
[1776906658962,54.3,78336.34,0.0,-0.02649,2e-05,4.55861]
[1776906663999,54.3,78327.24,0.0,-0.02664,2e-05,4.57881]
[1776906669030,54.3,78325.51,0.0,-0.02667,2e-05,4.58313]
[1776906671238,54.3,78308.41,0.0,-0.02693,2e-05,4.61998]
[1776906677087,54.3,78299.54,0.0,-0.02707,2e-05,4.6393]
[1776906682127,54.3,78297.42,0.0,-0.0271,2e-05,4.64383]
[1776906687158,54.3,78294.49,0.0,-0.02715,2e-05,4.65014]
[1776906691252,54.3,78284.77,0.0,-0.0273,2e-05,4.6711]
[1776906691535,54.3,78262.43,0.0,-0.02764,2e-05,4.71737]
[1776906693291,54.3,78262.43,0.0,-0.02764,2e-05,4.7173]
[1776906693354,54.3,78256.22,0.0,-0.02773,2e-05,4.73074]
[1776906694952,54.3,78256.22,0.0,-0.02773,2e-05,4.73058]
[1776906695227,54.3,78255.58,0.0,-0.02774,2e-05,4.73198]
[1776906697179,54.3,78259.28,0.0,-0.02768,2e-05,4.72358]
[1776906697279,54.3,78253.82,0.0,-0.02777,2e-05,4.73539]
[1776906701727,54.3,78248.18,0.0,-0.02785,2e-05,4.74713]
[1776906702522,54.3,78249.66,0.0,-0.02783,2e-05,4.74373]
[1776906707236,54.29,78255.48,0.0,-0.02773,2e-05,4.73035]
[1776906713342,54.29,78249.51,0.0,-0.02782,2e-05,4.74237]
[1776906718377,54.29,78256.62,0.0,-0.0277,2e-05,4.72606]
[1776906720724,54.29,78262.37,0.0,-0.02761,2e-05,4.71324]
[1776906721593,54.29,78279.57,0.0,-0.02734,2e-05,4.67569]
[1776906724253,54.29,78276.81,0.0,-0.02738,2e-05,4.68154]
[1776906729459,54.29,78282.33,0.0,-0.02729,2e-05,4.66928]
[1776906734489,54.29,78294.83,0.0,-0.0271,2e-05,4.64226]
[1776906739523,54.28,78292.05,0.0,-0.02714,2e-05,4.64805]
[1776906741538,54.28,78275.27,0.0,-0.0274,2e-05,4.68431]
[1776906746572,54.28,78276.96,0.0,-0.02737,2e-05,4.68035]
[1776906751608,54.28,78281.01,0.0,-0.02729,2e-05,4.66909]
[1776906756643,54.28,78271.92,0.0,-0.02743,2e-05,4.68864]
[1776906761694,54.28,78273.04,0.0,-0.02741,2e-05,4.68588]
[1776906766715,54.28,78274.86,0.0,-0.02738,2e-05,4.68161]
[1776906771962,54.28,78269.23,0.0,-0.02747,2e-05,4.69354]
[1776906777791,54.28,78267.39,0.0,-0.02749,2e-05,4.69705]
[1776906782827,54.28,78260.13,0.0,-0.0276,2e-05,4.71238]
[1776906787875,54.27,78261.73,0.0,-0.02757,2e-05,4.70813]
[1776906792909,54.27,78274.39,0.0,-0.02737,2e-05,4.68025]
[1776906797944,54.27,78280.84,0.0,-0.02727,2e-05,4.66576]
[1776906802979,54.27,78279.36,0.0,-0.02729,2e-05,4.66864]
[1776906808016,54.27,78274.17,0.0,-0.02737,2e-05,4.6797]
[1776906813052,54.27,78272.11,0.0,-0.02739,2e-05,4.68169]
[1776906818086,54.27,78262.9,0.0,-0.02753,2e-05,4.70132]
[1776906823134,54.27,78264.35,0.0,-0.0275,2e-05,4.69776]
[1776906828160,54.26,78255.42,0.0,-0.02764,2e-05,4.71685]
[1776906830153,54.26,78255.42,0.0,-0.02764,2e-05,4.71675]
[1776906836212,54.26,78254.61,0.0,-0.02765,2e-05,4.71767]
[1776906841247,54.26,78249.19,0.0,-0.02773,2e-05,4.7289]
[1776906846284,54.26,78251.91,0.0,-0.02768,2e-05,4.72247]
[1776906851319,54.26,78250.65,0.0,-0.0277,2e-05,4.72462]
[1776906856352,54.25,78246.74,0.0,-0.02776,2e-05,4.73255]
[1776906861389,54.25,78250.89,0.0,-0.02769,2e-05,4.72279]
[1776906866424,54.25,78249.63,0.0,-0.0277,2e-05,4.72493]
[1776906871503,54.25,78249.27,0.0,-0.02769,2e-05,4.72278]
[1776906874493,54.25,78269.01,0.0,-0.02738,2e-05,4.67931]
[1776906879525,54.24,78268.29,0.0,-0.02738,2e-05,4.68031]
[1776906884567,54.24,78268.69,0.0,-0.02737,2e-05,4.67892]
[1776906889596,54.24,78268.56,0.0,-0.02737,2e-05,4.67902]
[1776906894631,54.24,78270.1,0.0,-0.02735,2e-05,4.67543]
[1776906899665,54.24,78269.8,0.0,-0.02735,2e-05,4.67593]
[1776906904702,54.24,78270.58,0.0,-0.02734,2e-05,4.67415]
[1776906909736,54.24,78274.52,0.0,-0.02728,2e-05,4.6655]
[1776906914771,54.24,78278.95,0.0,-0.02721,2e-05,4.65586]
[1776906919807,54.24,78283.19,0.0,-0.02714,2e-05,4.64675]
[1776906924841,54.24,78274.91,0.0,-0.02727,2e-05,4.66469]
[1776906929878,54.24,78268.0,0.0,-0.02738,2e-05,4.67955]
[1776906934912,54.24,78265.71,0.0,-0.0274,2e-05,4.68207]
[1776906939947,54.24,78270.92,0.0,-0.02732,2e-05,4.67055]
[1776906944983,54.24,78267.98,0.0,-0.02736,2e-05,4.67686]
[1776906950019,54.24,78268.59,0.0,-0.02735,2e-05,4.67536]
[1776906955052,54.24,78272.39,0.0,-0.02729,2e-05,4.66698]
[1776906960088,54.24,78271.86,0.0,-0.0273,2e-05,4.668]
[1776906965123,54.24,78268.26,0.0,-0.02735,2e-05,4.67563]
[1776906970161,54.24,78268.36,0.0,-0.02735,2e-05,4.67524]
[1776906976204,54.24,78268.33,0.0,-0.02735,2e-05,4.67507]
[1776906978218,54.23,78249.49,0.0,-0.02764,2e-05,4.71591]
[1776906983442,54.23,78242.81,0.0,-0.02775,2e-05,4.73004]
[1776906984343,54.23,78222.95,0.0,-0.02806,2e-05,4.77358]
[1776906985748,54.23,78222.95,0.0,-0.02806,2e-05,4.77358]
[1776906985779,54.23,78207.0,0.0,-0.02832,2e-05,4.80851]
[1776906988289,54.23,78191.71,0.0,-0.02856,2e-05,4.84213]
[1776906993518,54.23,78199.45,0.0,-0.02843,2e-05,4.82362]
[1776906999366,54.23,78200.99,0.0,-0.0284,2e-05,4.81876]
[1776907001623,54.23,78185.4,0.0,-0.02864,2e-05,4.85264]
[1776907002470,54.23,78185.4,0.0,-0.02864,2e-05,4.85264]
[1776907002506,54.23,78187.13,0.0,-0.02862,2e-05,4.84897]
[1776907003875,54.23,78187.13,0.0,-0.02862,2e-05,4.84897]
[1776907003931,54.22,78190.79,0.0,-0.02855,2e-05,4.84004]
[1776907009580,54.22,78194.13,0.0,-0.02849,2e-05,4.83146]
[1776907009872,54.22,78194.88,0.0,-0.02847,2e-05,4.82906]
[1776907015482,54.21,78199.05,0.0,-0.02839,2e-05,4.81818]
[1776907020517,54.21,78208.91,0.0,-0.02822,2e-05,4.79494]
[1776907025552,54.21,78215.32,0.0,-0.02811,2e-05,4.77967]
[1776907030588,54.2,78209.1,0.0,-0.0282,2e-05,4.79237]
[1776907035622,54.2,78210.16,0.0,-0.02818,2e-05,4.78887]
[1776907040657,54.19,78198.45,0.0,-0.02836,2e-05,4.81369]
[1776907045692,54.19,78194.5,0.0,-0.02841,2e-05,4.82087]
[1776907050728,54.19,78195.05,0.0,-0.02839,2e-05,4.81825]
[1776907053940,54.18,78176.47,0.0,-0.02867,2e-05,4.85618]
[1776907059791,54.18,78170.96,0.0,-0.02875,2e-05,4.86682]
[1776907064824,54.17,78164.81,0.0,-0.02884,2e-05,4.87888]
[1776907069860,54.16,78161.95,0.0,-0.02887,2e-05,4.88342]
[1776907074895,54.16,78176.33,0.0,-0.02863,2e-05,4.8494]
[1776907079931,54.15,78176.69,0.0,-0.02861,2e-05,4.84699]
[1776907084967,54.15,78172.62,0.0,-0.02866,2e-05,4.8545]
[1776907090002,54.14,78169.24,0.0,-0.02871,2e-05,4.8604]
[1776907094487,54.14,78165.4,0.0,-0.02876,2e-05,4.86761]
[1776907095037,54.14,78162.85,0.0,-0.0288,2e-05,4.8726]
[1776907100072,54.13,78162.06,0.0,-0.0288,2e-05,4.87288]
[1776907105107,54.13,78162.12,0.0,-0.02879,2e-05,4.87091]
[1776907110486,54.12,78150.87,0.0,-0.02896,2e-05,4.89468]
[1776907116184,54.11,78162.66,0.0,-0.02874,2e-05,4.86332]
[1776907121219,54.11,78163.85,0.0,-0.0287,2e-05,4.85859]
[1776907126255,54.1,78154.76,0.0,-0.02884,2e-05,4.87757]
[1776907131291,54.1,78150.56,0.0,-0.0289,2e-05,4.88513]
[1776907136327,54.09,78150.86,0.0,-0.02887,2e-05,4.8822]
[1776907141361,54.08,78151.29,0.0,-0.02885,2e-05,4.87935]
[1776907145690,54.08,78151.31,0.0,-0.02885,2e-05,4.87857]
[1776907145708,54.08,78151.03,0.0,-0.02885,2e-05,4.87882]
[1776907151435,54.07,78157.39,0.0,-0.02873,2e-05,4.86241]
[1776907156472,54.07,78153.85,0.0,-0.02877,2e-05,4.86797]
[1776907161510,54.06,78152.53,0.0,-0.02878,2e-05,4.86922]
[1776907166545,54.06,78149.24,0.0,-0.02883,2e-05,4.87526]
[1776907171581,54.05,78146.89,0.0,-0.02884,2e-05,4.87618]
[1776907176617,54.04,78148.27,0.0,-0.02881,2e-05,4.87172]
[1776907181652,54.04,78154.76,0.0,-0.02869,2e-05,4.85555]
[1776907186687,54.03,78154.69,0.0,-0.02868,2e-05,4.85388]
[1776907191722,54.03,78149.01,0.0,-0.02876,2e-05,4.86544]
[1776907196757,54.03,78144.93,0.0,-0.02882,2e-05,4.87298]
[1776907202026,54.02,78145.52,0.0,-0.0288,2e-05,4.8703]
[1776907202078,54.02,78126.1,0.0,-0.02911,2e-05,4.91378]
[1776907207836,54.02,78108.58,0.0,-0.02941,2e-05,4.95368]
[1776907210857,54.02,78116.48,0.0,-0.02928,2e-05,4.9359]
[1776907212872,54.02,78116.96,0.0,-0.02927,2e-05,4.93493]
[1776907217906,54.02,78107.41,0.0,-0.02943,2e-05,4.95687]
[1776907222943,54.02,78118.24,0.0,-0.02925,2e-05,4.9324]
[1776907227976,54.02,78108.62,0.0,-0.02941,2e-05,4.95458]
[1776907233013,54.02,78117.11,0.0,-0.02926,2e-05,4.93313]
[1776907239054,54.02,78119.39,0.0,-0.02923,2e-05,4.92834]
[1776907244090,54.03,78123.1,0.0,-0.02917,2e-05,4.9202]
[1776907247111,54.03,78144.14,0.0,-0.02882,2e-05,4.87308]
[1776907251141,54.03,78166.36,0.0,-0.02846,2e-05,4.82398]
[1776907256179,54.03,78168.4,0.0,-0.02844,2e-05,4.82068]
[1776907261213,54.04,78159.21,0.0,-0.0286,2e-05,4.84234]
[1776907266247,54.04,78153.08,0.0,-0.0287,2e-05,4.85704]
[1776907271282,54.04,78165.24,0.0,-0.02851,2e-05,4.83079]
[1776907276318,54.05,78164.58,0.0,-0.02853,2e-05,4.83342]
[1776907281353,54.05,78164.95,0.0,-0.02853,2e-05,4.8337]
[1776907286387,54.05,78163.84,0.0,-0.02856,2e-05,4.83731]
[1776907291424,54.05,78167.44,0.0,-0.02849,2e-05,4.82705]
[1776907296458,54.06,78173.74,0.0,-0.02839,2e-05,4.81367]
[1776907300710,54.06,78196.98,0.0,-0.02801,2e-05,4.76212]
[1776907305731,54.05,78188.64,0.0,-0.02814,2e-05,4.77966]
[1776907311562,54.05,78186.44,0.0,-0.02817,2e-05,4.78326]
[1776907316596,54.06,78188.6,0.0,-0.02815,2e-05,4.78033]
[1776907321632,54.06,78172.04,0.0,-0.02842,2e-05,4.81831]
[1776907326901,54.06,78163.43,0.0,-0.02857,2e-05,4.83869]
[1776907331708,54.07,78141.87,0.0,-0.02893,2e-05,4.88818]
[1776907336745,54.07,78131.74,0.0,-0.0291,2e-05,4.91143]
[1776907341782,54.07,78130.44,0.0,-0.02913,2e-05,4.9148]
[1776907346852,54.07,78124.59,0.0,-0.02923,2e-05,4.92858]
[1776907351886,54.07,78128.82,0.0,-0.02915,2e-05,4.91696]
[1776907356104,54.07,78123.97,0.0,-0.02923,2e-05,4.92825]
[1776907356262,54.07,78123.97,0.0,-0.02923,2e-05,4.92825]
[1776907358110,54.07,78124.17,0.0,-0.02923,2e-05,4.92786]
[1776907358198,54.07,78112.74,0.0,-0.02942,2e-05,4.95395]
[1776907363969,54.07,78111.26,0.0,-0.02944,2e-05,4.95744]
[1776907369006,54.07,78109.47,0.0,-0.02948,2e-05,4.9617]
[1776907374046,54.07,78107.43,0.0,-0.02951,2e-05,4.96658]
[1776907379077,54.07,78109.36,0.0,-0.02948,2e-05,4.96234]
[1776907383796,54.08,78106.8,0.0,-0.02952,2e-05,4.96826]
[1776907384113,54.08,78107.66,0.0,-0.02951,2e-05,4.9663]
[1776907384386,54.08,78107.66,0.0,-0.02951,2e-05,4.9663]
[1776907385045,54.08,78107.66,0.0,-0.02951,2e-05,4.9663]
[1776907385119,54.07,78107.49,0.0,-0.02951,2e-05,4.96617]
[1776907386359,54.07,78107.49,0.0,-0.02951,2e-05,4.96617]
[1776907387133,54.07,78114.77,0.0,-0.02938,2e-05,4.94855]
[1776907387528,54.07,78114.77,0.0,-0.02938,2e-05,4.94855]
[1776907388140,54.07,78122.13,0.0,-0.02925,2e-05,4.93134]
[1776907393175,54.06,78116.98,0.0,-0.02932,2e-05,4.94067]
[1776907398210,54.05,78121.75,0.0,-0.02923,2e-05,4.92751]
[1776907403245,54.05,78113.35,0.0,-0.02935,2e-05,4.9443]
[1776907408280,54.04,78113.78,0.0,-0.02933,2e-05,4.94105]
[1776907413317,54.03,78106.85,0.0,-0.02941,2e-05,4.95216]
[1776907418352,54.03,78101.67,0.0,-0.02948,2e-05,4.96163]
[1776907423388,54.02,78098.89,0.0,-0.02951,2e-05,4.96566]
[1776907428423,54.01,78098.17,0.0,-0.02951,2e-05,4.96504]
[1776907433458,54.01,78095.01,0.0,-0.02956,2e-05,4.97161]
[1776907438492,54.01,78094.66,0.0,-0.02957,2e-05,4.9728]
[1776907443527,54.01,78097.84,0.0,-0.02952,2e-05,4.96596]
[1776907448563,54.01,78103.41,0.0,-0.02943,2e-05,4.95373]
[1776907453599,54.01,78093.86,0.0,-0.02959,2e-05,4.97602]
[1776907458632,54.02,78093.82,0.0,-0.02959,2e-05,4.97652]
[1776907463666,54.02,78085.71,0.0,-0.02973,2e-05,4.99534]
[1776907468702,54.02,78082.29,0.0,-0.02979,2e-05,5.0033]
[1776907473737,54.02,78081.22,0.0,-0.0298,2e-05,5.00343]
[1776907478775,54.02,78076.94,0.0,-0.02987,2e-05,5.01316]
[1776907483808,54.02,78071.25,0.0,-0.02996,2e-05,5.026]
[1776907488847,54.01,78065.52,0.0,-0.03006,2e-05,5.03866]
[1776907493881,54.01,78069.16,0.0,-0.02999,2e-05,5.02992]
[1776907498916,54.01,78070.55,0.0,-0.02996,2e-05,5.0263]
[1776907503954,54.01,78070.47,0.0,-0.02996,2e-05,5.02603]
[1776907509000,54.01,78072.52,0.0,-0.02992,2e-05,5.02087]
[1776907511044,54.01,78077.82,0.0,-0.02983,2e-05,5.00853]
[1776907511085,54.01,78080.3,0.0,-0.02979,2e-05,5.00284]
[1776907511901,54.01,78080.3,0.0,-0.02979,2e-05,5.00284]
[1776907512016,54.01,78080.3,0.0,-0.02979,2e-05,5.00278]
[1776907515294,54.01,78082.64,0.0,-0.02975,2e-05,4.99729]
[1776907515381,54.01,78095.56,0.0,-0.02953,2e-05,4.96766]
[1776907516224,54.01,78095.56,0.0,-0.02953,2e-05,4.96766]
[1776907516305,54.01,78098.28,0.0,-0.02949,2e-05,4.96146]
[1776907518529,54.01,78100.0,0.0,-0.02946,2e-05,4.95756]
[1776907519088,54.01,78100.0,0.0,-0.02946,2e-05,4.95756]
[1776907525107,54.01,78104.94,0.0,-0.02938,2e-05,4.9465]
[1776907530143,54.01,78108.01,0.0,-0.02933,2e-05,4.93966]
[1776907535179,54.01,78112.05,0.0,-0.02925,2e-05,4.92832]
[1776907540214,54.01,78115.94,0.0,-0.02918,2e-05,4.91981]
[1776907545249,54.01,78117.17,0.0,-0.02917,2e-05,4.91727]
[1776907550284,54.01,78122.65,0.0,-0.02908,2e-05,4.90525]
[1776907555318,54.01,78117.11,0.0,-0.02917,2e-05,4.91812]
[1776907560354,54.01,78112.3,0.0,-0.02925,2e-05,4.92932]
[1776907565391,54.02,78118.04,0.0,-0.02916,2e-05,4.91659]
[1776907570425,54.02,78117.17,0.0,-0.02918,2e-05,4.91898]
[1776907575463,54.02,78119.62,0.0,-0.02914,2e-05,4.91399]
[1776907575928,54.02,78119.62,0.0,-0.02914,2e-05,4.91399]
[1776907576467,54.02,78125.81,0.0,-0.02904,2e-05,4.90009]
[1776907577435,54.02,78125.81,0.0,-0.02904,2e-05,4.90009]
[1776907577474,54.02,78140.09,0.0,-0.0288,2e-05,4.86802]
[1776907577737,54.02,78140.09,0.0,-0.0288,2e-05,4.86802]
[1776907578481,54.02,78146.64,0.0,-0.0287,2e-05,4.85349]
[1776907583516,54.02,78151.96,0.0,-0.02862,2e-05,4.84269]
[1776907588551,54.03,78170.75,0.0,-0.02832,2e-05,4.80192]
[1776907593590,54.03,78169.27,0.0,-0.02834,2e-05,4.80439]
[1776907595601,54.03,78187.47,0.0,-0.02805,2e-05,4.76457]
[1776907600636,54.04,78187.76,0.0,-0.02806,2e-05,4.76571]
[1776907604192,54.04,78215.24,0.0,-0.02763,2e-05,4.70618]
[1776907606484,54.04,78214.94,0.0,-0.02764,2e-05,4.70727]
[1776907606525,54.05,78215.91,0.0,-0.02763,2e-05,4.70603]
[1776907611713,54.05,78202.9,0.0,-0.02784,2e-05,4.73525]
[1776907614427,54.05,78202.85,0.0,-0.02784,2e-05,4.73553]
[1776907616120,54.05,78196.17,0.0,-0.02795,2e-05,4.75002]
[1776907616309,54.05,78195.79,0.0,-0.02795,2e-05,4.75071]
[1776907621782,54.05,78194.7,0.0,-0.02798,2e-05,4.75486]
[1776907625610,54.06,78210.32,0.0,-0.02774,2e-05,4.722]
[1776907630847,54.07,78206.1,0.0,-0.02782,2e-05,4.73331]
[1776907635883,54.07,78205.18,0.0,-0.02785,2e-05,4.73733]
[1776907641267,54.08,78208.32,0.0,-0.02781,2e-05,4.73193]
[1776907644217,54.08,78230.37,0.0,-0.02747,2e-05,4.68425]
[1776907649979,54.08,78237.35,0.0,-0.02736,2e-05,4.66901]
[1776907655017,54.08,78237.6,0.0,-0.02734,2e-05,4.66607]
[1776907660050,54.08,78237.7,0.0,-0.02734,2e-05,4.66575]
[1776907665087,54.08,78239.15,0.0,-0.02732,2e-05,4.66251]
[1776907670123,54.08,78243.18,0.0,-0.02725,2e-05,4.65369]
[1776907675129,54.08,78245.85,0.0,-0.02721,2e-05,4.6479]
[1776907676093,54.08,78258.13,0.0,-0.02702,2e-05,4.6213]
[1776907676170,54.08,78257.96,0.0,-0.02702,2e-05,4.62174]
[1776907680196,54.08,78273.72,0.0,-0.02678,2e-05,4.58807]
[1776907685447,54.08,78272.42,0.0,-0.0268,2e-05,4.59132]
[1776907686239,54.08,78273.8,0.0,-0.02678,2e-05,4.58857]
[1776907686342,54.08,78262.65,0.0,-0.02696,2e-05,4.6126]
[1776907692280,54.08,78253.52,0.0,-0.0271,2e-05,4.63272]
[1776907697314,54.08,78247.96,0.0,-0.02719,2e-05,4.64497]
[1776907702350,54.08,78244.21,0.0,-0.02725,2e-05,4.65325]
[1776907707385,54.08,78237.75,0.0,-0.02735,2e-05,4.66738]
[1776907712421,54.08,78230.74,0.0,-0.02745,2e-05,4.68034]
[1776907716449,54.08,78212.92,0.0,-0.02773,2e-05,4.71922]
[1776907721483,54.08,78218.02,0.0,-0.02765,2e-05,4.70763]
[1776907726520,54.08,78215.92,0.0,-0.02768,2e-05,4.71185]
[1776907728679,54.08,78195.03,0.0,-0.02801,2e-05,4.75763]
[1776907734573,54.08,78198.66,0.0,-0.02795,2e-05,4.74918]
[1776907739609,54.08,78192.71,0.0,-0.02805,2e-05,4.76357]
[1776907744644,54.09,78185.13,0.0,-0.02818,2e-05,4.78144]
[1776907750686,54.09,78172.44,0.0,-0.0284,2e-05,4.81131]
[1776907755721,54.09,78164.6,0.0,-0.02853,2e-05,4.83]
[1776907760760,54.1,78151.99,0.0,-0.02875,2e-05,4.85928]
[1776907765791,54.1,78151.3,0.0,-0.02876,2e-05,4.86163]
[1776907770828,54.1,78151.69,0.0,-0.02876,2e-05,4.86158]
[1776907775862,54.11,78153.0,0.0,-0.02874,2e-05,4.85715]
[1776907780898,54.11,78158.98,0.0,-0.02864,2e-05,4.84467]
[1776907785932,54.11,78156.69,0.0,-0.02869,2e-05,4.85076]
[1776907790970,54.11,78148.34,0.0,-0.02883,2e-05,4.87038]
[1776907796133,54.12,78142.51,0.0,-0.02893,2e-05,4.88405]
[1776907796400,54.12,78142.51,0.0,-0.02893,2e-05,4.88405]
[1776907796523,54.12,78142.51,0.0,-0.02893,2e-05,4.88405]
[1776907796606,54.12,78143.93,0.0,-0.02891,2e-05,4.88098]
[1776907797473,54.12,78143.93,0.0,-0.02891,2e-05,4.88098]
[1776907797571,54.12,78096.23,0.0,-0.02971,2e-05,4.98921]
[1776907800608,54.12,78090.51,0.0,-0.0298,2e-05,5.00219]
[1776907800633,54.12,78090.44,0.0,-0.0298,2e-05,5.00228]
[1776907803650,54.12,78072.82,0.0,-0.0301,2e-05,5.04252]
[1776907809412,54.11,78074.03,0.0,-0.03007,2e-05,5.03888]
[1776907815155,54.11,78089.14,0.0,-0.02981,2e-05,5.00359]
[1776907816319,54.11,78089.14,0.0,-0.02981,2e-05,5.00359]
[1776907816398,54.11,78089.21,0.0,-0.02981,2e-05,5.00337]
[1776907821172,54.11,78092.77,0.0,-0.02975,2e-05,4.99498]
[1776907821196,54.11,78089.26,0.0,-0.02981,2e-05,5.00295]
[1776907824217,54.11,78071.47,0.0,-0.03011,2e-05,5.04348]
[1776907829553,54.11,78071.87,0.0,-0.03009,2e-05,5.04182]
[1776907830265,54.11,78071.87,0.0,-0.03009,2e-05,5.04182]
[1776907830495,54.11,78074.84,0.0,-0.03004,2e-05,5.03484]
[1776907833548,54.11,78100.8,0.0,-0.02959,2e-05,4.97269]
[1776907838316,54.11,78122.7,0.0,-0.02922,2e-05,4.92305]
[1776907843353,54.11,78126.21,0.0,-0.02917,2e-05,4.91549]
[1776907848387,54.11,78128.44,0.0,-0.02913,2e-05,4.91085]
[1776907853424,54.11,78140.74,0.0,-0.02893,2e-05,4.88366]
[1776907858460,54.11,78144.04,0.0,-0.02888,2e-05,4.87689]
[1776907862754,54.11,78164.02,0.0,-0.02856,2e-05,4.83269]
[1776907866514,54.11,78187.21,0.0,-0.02818,2e-05,4.78087]
[1776907871549,54.11,78204.44,0.0,-0.0279,2e-05,4.74173]
[1776907876589,54.11,78206.93,0.0,-0.02785,2e-05,4.73556]
[1776907877268,54.11,78220.87,0.0,-0.02763,2e-05,4.70478]
[1776907877590,54.11,78220.76,0.0,-0.02763,2e-05,4.70487]
[1776907878072,54.11,78220.76,0.0,-0.02763,2e-05,4.70487]
[1776907878597,54.11,78224.81,0.0,-0.02757,2e-05,4.6959]
[1776907880486,54.11,78226.22,0.0,-0.02754,2e-05,4.69273]
[1776907880612,54.11,78224.99,0.0,-0.02756,2e-05,4.69534]
[1776907882501,54.11,78223.71,0.0,-0.02758,2e-05,4.69805]
[1776907882634,54.11,78223.99,0.0,-0.02758,2e-05,4.69735]
[1776907885745,54.1,78219.94,0.0,-0.02764,2e-05,4.70606]
[1776907885825,54.1,78219.22,0.0,-0.02765,2e-05,4.70754]
[1776907886578,54.1,78219.22,0.0,-0.02765,2e-05,4.70754]
[1776907886656,54.1,78219.22,0.0,-0.02765,2e-05,4.70744]
[1776907890094,54.1,78218.59,0.0,-0.02766,2e-05,4.70852]
[1776907890685,54.1,78213.92,0.0,-0.02773,2e-05,4.71867]
[1776907891166,54.1,78213.92,0.0,-0.02773,2e-05,4.71867]
[1776907891870,54.1,78195.58,0.0,-0.02801,2e-05,4.75666]
[1776907894713,54.1,78180.23,0.0,-0.02826,2e-05,4.79017]
[1776907899747,54.1,78176.13,0.0,-0.02831,2e-05,4.79807]
[1776907904782,54.09,78168.56,0.0,-0.02843,2e-05,4.81363]
[1776907909820,54.09,78169.03,0.0,-0.02841,2e-05,4.81125]
[1776907914853,54.08,78179.04,0.0,-0.02824,2e-05,4.78764]
[1776907919894,54.08,78180.58,0.0,-0.02821,2e-05,4.78306]
[1776907923923,54.08,78161.98,0.0,-0.0285,2e-05,4.82348]
[1776907928958,54.07,78161.32,0.0,-0.0285,2e-05,4.82346]
[1776907933993,54.07,78159.13,0.0,-0.02853,2e-05,4.82691]
[1776907937560,54.07,78161.55,0.0,-0.02848,2e-05,4.82091]
[1776907937633,54.06,78161.83,0.0,-0.02847,2e-05,4.81971]
[1776907943058,54.06,78170.35,0.0,-0.02833,2e-05,4.79946]
[1776907944407,54.06,78170.35,0.0,-0.02833,2e-05,4.79946]
[1776907944467,54.06,78164.03,0.0,-0.02843,2e-05,4.81304]
[1776907947088,54.06,78155.57,0.0,-0.02856,2e-05,4.83167]
[1776907947165,54.06,78148.7,0.0,-0.02867,2e-05,4.84643]
[1776907951596,54.05,78149.14,0.0,-0.02865,2e-05,4.84447]
[1776907951615,54.05,78150.1,0.0,-0.02862,2e-05,4.83967]
[1776907957157,54.05,78149.14,0.0,-0.02863,2e-05,4.83993]
[1776907962193,54.04,78151.49,0.0,-0.02858,2e-05,4.83313]
[1776907967229,54.04,78150.76,0.0,-0.02858,2e-05,4.83324]
[1776907972263,54.03,78143.7,0.0,-0.02868,2e-05,4.84736]
[1776907977297,54.03,78141.12,0.0,-0.02871,2e-05,4.85147]
[1776907982332,54.02,78133.38,0.0,-0.02883,2e-05,4.86703]
[1776907987367,54.01,78135.03,0.0,-0.02879,2e-05,4.86149]
[1776907992402,54.01,78137.86,0.0,-0.02873,2e-05,4.85333]
[1776907997440,54.0,78141.27,0.0,-0.02866,2e-05,4.84395]
[1776908002471,54.0,78142.09,0.0,-0.02863,2e-05,4.84037]
[1776908007506,53.99,78142.46,0.0,-0.02861,2e-05,4.83783]
[1776908012546,53.99,78148.62,0.0,-0.02849,2e-05,4.82002]
[1776908016206,53.98,78145.99,0.0,-0.02852,2e-05,4.82497]
[1776908016574,53.98,78144.89,0.0,-0.02854,2e-05,4.82711]
[1776908021725,53.98,78139.55,0.0,-0.02862,2e-05,4.8378]
[1776908021816,53.98,78137.91,0.0,-0.02864,2e-05,4.84116]
[1776908027651,53.97,78123.87,0.0,-0.02886,2e-05,4.87063]
[1776908032686,53.96,78119.65,0.0,-0.02892,2e-05,4.87818]
[1776908037723,53.96,78119.51,0.0,-0.0289,2e-05,4.87654]
[1776908042759,53.95,78118.81,0.0,-0.0289,2e-05,4.87619]
[1776908047794,53.95,78120.78,0.0,-0.02886,2e-05,4.86987]
[1776908052828,53.94,78124.17,0.0,-0.02879,2e-05,4.86049]
[1776908057863,53.94,78113.42,0.0,-0.02895,2e-05,4.88292]
[1776908062898,53.93,78116.61,0.0,-0.02889,2e-05,4.87378]
[1776908067933,53.92,78112.65,0.0,-0.02894,2e-05,4.88085]
[1776908072969,53.92,78110.09,0.0,-0.02895,2e-05,4.8823]
[1776908078003,53.91,78105.33,0.0,-0.02902,2e-05,4.8911]
[1776908083041,53.9,78102.05,0.0,-0.02906,2e-05,4.89646]
[1776908088078,53.9,78097.45,0.0,-0.02912,2e-05,4.90486]
[1776908093132,53.89,78098.08,0.0,-0.02909,2e-05,4.90139]
[1776908098153,53.88,78101.26,0.0,-0.02903,2e-05,4.89219]
[1776908098447,53.88,78117.45,0.0,-0.02876,2e-05,4.85561]
[1776908100842,53.88,78134.4,0.0,-0.02847,2e-05,4.81653]
[1776908101557,53.88,78154.25,0.0,-0.02815,2e-05,4.77189]
[1776908103139,53.88,78154.25,0.0,-0.02815,2e-05,4.77189]
[1776908103935,53.88,78154.28,0.0,-0.02815,2e-05,4.77182]
[1776908104483,53.88,78163.66,0.0,-0.02799,2e-05,4.75052]
[1776908104563,53.88,78164.69,0.0,-0.02797,2e-05,4.74802]
[1776908106208,53.88,78183.54,0.0,-0.02767,2e-05,4.70616]
[1776908111630,53.88,78173.7,0.0,-0.02782,2e-05,4.72706]
[1776908117289,53.87,78161.99,0.0,-0.028,2e-05,4.75209]
[1776908122321,53.87,78161.33,0.0,-0.02801,2e-05,4.7528]
[1776908127359,53.87,78163.4,0.0,-0.02797,2e-05,4.7474]
[1776908132392,53.87,78168.81,0.0,-0.02787,2e-05,4.73249]
[1776908137428,53.86,78173.58,0.0,-0.02779,2e-05,4.72138]
[1776908142461,53.86,78186.87,0.0,-0.02757,2e-05,4.6917]
[1776908147499,53.86,78184.73,0.0,-0.0276,2e-05,4.69611]
[1776908151910,53.86,78202.55,0.0,-0.02732,2e-05,4.65686]
[1776908157567,53.86,78200.82,0.0,-0.02735,2e-05,4.66077]
[1776908161981,53.86,78184.34,0.0,-0.02761,2e-05,4.6969]
[1776908165626,53.86,78164.61,0.0,-0.02792,2e-05,4.74019]
[1776908168644,53.86,78180.3,0.0,-0.02767,2e-05,4.70525]
[1776908173679,53.86,78175.47,0.0,-0.02774,2e-05,4.71564]
[1776908178715,53.86,78173.22,0.0,-0.02778,2e-05,4.72028]
[1776908183755,53.86,78185.02,0.0,-0.02759,2e-05,4.69412]
[1776908188785,53.86,78181.68,0.0,-0.02764,2e-05,4.7013]
[1776908193820,53.86,78184.84,0.0,-0.02758,2e-05,4.69187]
[1776908198855,53.86,78190.05,0.0,-0.02749,2e-05,4.68031]
[1776908203890,53.86,78185.36,0.0,-0.02757,2e-05,4.69054]
[1776908208925,53.85,78182.19,0.0,-0.02762,2e-05,4.69739]
[1776908213963,53.85,78174.3,0.0,-0.02774,2e-05,4.7146]
[1776908218999,53.85,78186.42,0.0,-0.02755,2e-05,4.68768]
[1776908222139,53.85,78207.43,0.0,-0.02721,2e-05,4.64161]
[1776908224037,53.85,78223.31,0.0,-0.02696,2e-05,4.60709]
[1776908229155,53.85,78219.45,0.0,-0.02703,2e-05,4.61588]
[1776908235113,53.86,78213.66,0.0,-0.02712,2e-05,4.62906]
[1776908240148,53.86,78212.19,0.0,-0.02715,2e-05,4.6326]
[1776908245184,53.86,78217.15,0.0,-0.02707,2e-05,4.62217]
[1776908250219,53.86,78217.82,0.0,-0.02707,2e-05,4.6211]
[1776908255258,53.86,78217.75,0.0,-0.02706,2e-05,4.61939]
[1776908257268,53.86,78235.67,0.0,-0.02678,2e-05,4.58071]
[1776908262303,53.86,78222.86,0.0,-0.02698,2e-05,4.60882]
[1776908265631,53.86,78198.43,0.0,-0.02737,2e-05,4.66223]
[1776908271370,53.86,78198.97,0.0,-0.02736,2e-05,4.66106]
[1776908276400,53.86,78195.46,0.0,-0.02741,2e-05,4.66874]
[1776908281436,53.86,78195.11,0.0,-0.02742,2e-05,4.66948]
[1776908286471,53.86,78181.26,0.0,-0.02764,2e-05,4.69972]
[1776908291506,53.86,78177.56,0.0,-0.02769,2e-05,4.70761]
[1776908296541,53.86,78177.09,0.0,-0.0277,2e-05,4.70831]
[1776908301579,53.86,78188.92,0.0,-0.02751,2e-05,4.68205]
[1776908305784,53.86,78218.07,0.0,-0.02705,2e-05,4.6184]
[1776908311706,53.86,78227.65,0.0,-0.0269,2e-05,4.5979]
[1776908317693,53.86,78213.65,0.0,-0.02711,2e-05,4.62637]
[1776908323123,53.86,78218.84,0.0,-0.02703,2e-05,4.61548]
[1776908328769,53.87,78225.43,0.0,-0.02693,2e-05,4.60175]
[1776908333809,53.87,78226.57,0.0,-0.02692,2e-05,4.59988]
[1776908338840,53.87,78230.45,0.0,-0.02686,2e-05,4.59208]
[1776908343265,53.87,78249.79,0.0,-0.02657,2e-05,4.55096]
[1776908346896,53.87,78234.08,0.0,-0.02682,2e-05,4.58547]
[1776908351932,53.88,78234.64,0.0,-0.02681,2e-05,4.58494]
[1776908356967,53.88,78233.96,0.0,-0.02683,2e-05,4.58708]
[1776908362002,53.88,78236.2,0.0,-0.0268,2e-05,4.58294]
[1776908367037,53.88,78229.97,0.0,-0.0269,2e-05,4.59701]
[1776908372072,53.88,78228.31,0.0,-0.02692,2e-05,4.59894]
[1776908377106,53.89,78226.03,0.0,-0.02696,2e-05,4.60448]
[1776908382141,53.89,78224.81,0.0,-0.02698,2e-05,4.60771]
[1776908387177,53.89,78225.0,0.0,-0.02698,2e-05,4.60791]
[1776908392212,53.89,78224.28,0.0,-0.027,2e-05,4.61009]
[1776908397248,53.89,78224.15,0.0,-0.027,2e-05,4.61098]
[1776908402284,53.9,78224.71,0.0,-0.027,2e-05,4.61037]
[1776908404360,53.9,78241.69,0.0,-0.02673,2e-05,4.57392]
[1776908408325,53.9,78269.97,0.0,-0.0263,2e-05,4.51399]
[1776908413361,53.9,78276.25,0.0,-0.02622,2e-05,4.50191]
[1776908418397,53.9,78278.84,0.0,-0.02618,2e-05,4.49601]
[1776908423431,53.9,78278.15,0.0,-0.02618,2e-05,4.4971]
[1776908428466,53.91,78278.32,0.0,-0.02619,2e-05,4.49818]
[1776908433502,53.91,78278.01,0.0,-0.02619,2e-05,4.498]
[1776908438537,53.91,78278.46,0.0,-0.0262,2e-05,4.49842]
[1776908443975,53.92,78273.73,0.0,-0.02628,2e-05,4.51007]
[1776908449615,53.92,78283.64,0.0,-0.02614,2e-05,4.49029]
[1776908454651,53.93,78293.95,0.0,-0.02599,2e-05,4.46986]
[1776908459683,53.93,78292.66,0.0,-0.02602,2e-05,4.47432]
[1776908464740,53.94,78295.86,0.0,-0.02598,2e-05,4.46866]
[1776908465662,53.94,78295.86,0.0,-0.02598,2e-05,4.46866]
[1776908466128,53.94,78295.86,0.0,-0.02598,2e-05,4.46866]
[1776908466185,53.94,78324.17,0.0,-0.02556,1e-05,4.40929]
[1776908469774,53.94,78347.03,0.0,-0.02522,1e-05,4.36173]
[1776908472347,53.94,78346.96,0.0,-0.02522,1e-05,4.36181]
[1776908472383,53.94,78348.61,0.0,-0.0252,1e-05,4.35833]
[1776908474188,53.94,78367.11,0.0,-0.02493,1e-05,4.31997]
[1776908479847,53.94,78360.76,0.0,-0.02502,1e-05,4.33318]
[1776908481080,53.94,78360.76,0.0,-0.02502,1e-05,4.33318]
[1776908481086,53.94,78353.14,0.0,-0.02513,1e-05,4.34895]
[1776908484587,53.94,78347.67,0.0,-0.02521,1e-05,4.36021]
[1776908484882,53.94,78347.67,0.0,-0.02521,1e-05,4.36016]
[1776908490115,53.94,78346.39,0.0,-0.02523,1e-05,4.36264]
[1776908490185,53.94,78344.94,0.0,-0.02525,1e-05,4.36561]
[1776908492375,53.94,78344.94,0.0,-0.02525,1e-05,4.36556]
[1776908492476,53.94,78344.91,0.0,-0.02524,1e-05,4.36336]
[1776908497973,53.94,78341.82,0.0,-0.02528,1e-05,4.36942]
[1776908499951,53.94,78342.2,0.0,-0.02527,1e-05,4.36856]
[1776908500050,53.94,78340.43,0.0,-0.0253,1e-05,4.37218]
[1776908501082,53.94,78340.43,0.0,-0.0253,1e-05,4.37218]
[1776908501098,53.94,78341.99,0.0,-0.02528,1e-05,4.36885]
[1776908502326,53.94,78341.99,0.0,-0.02528,1e-05,4.36885]
[1776908502427,53.94,78341.32,0.0,-0.02529,1e-05,4.37018]
[1776908502989,53.94,78341.32,0.0,-0.02529,1e-05,4.37018]
[1776908503089,53.94,78341.27,0.0,-0.02529,1e-05,4.37021]
[1776908509050,53.93,78349.36,0.0,-0.02516,1e-05,4.35305]
[1776908514473,53.93,78351.6,0.0,-0.02513,1e-05,4.34823]
[1776908520128,53.93,78352.56,0.0,-0.02512,1e-05,4.34613]
[1776908525163,53.93,78347.08,0.0,-0.02519,1e-05,4.35736]
[1776908530198,53.93,78349.96,0.0,-0.02515,1e-05,4.35127]
[1776908535233,53.93,78351.0,0.0,-0.02514,1e-05,4.3491]
[1776908540280,53.93,78370.44,0.0,-0.02485,1e-05,4.30898]
[1776908541277,53.93,78387.88,0.0,-0.0246,1e-05,4.27327]
[1776908546310,53.94,78396.77,0.0,-0.02448,1e-05,4.25583]
[1776908551347,53.94,78396.23,0.0,-0.02448,1e-05,4.25551]
[1776908556382,53.94,78396.52,0.0,-0.02448,1e-05,4.25567]
[1776908561423,53.94,78382.77,0.0,-0.02468,1e-05,4.28453]
[1776908566460,53.94,78369.29,0.0,-0.02488,1e-05,4.31269]
[1776908571495,53.95,78371.25,0.0,-0.02486,1e-05,4.30904]
[1776908576532,53.95,78370.37,0.0,-0.02487,1e-05,4.31123]
[1776908581567,53.95,78365.59,0.0,-0.02494,1e-05,4.32147]
[1776908585595,53.95,78346.17,0.0,-0.02523,1e-05,4.36186]
[1776908590635,53.95,78344.84,0.0,-0.02525,1e-05,4.36459]
[1776908595667,53.95,78343.57,0.0,-0.02527,1e-05,4.36718]
[1776908600703,53.95,78339.38,0.0,-0.02533,1e-05,4.37575]
[1776908605739,53.95,78342.39,0.0,-0.02528,1e-05,4.36934]
[1776908610774,53.95,78341.48,0.0,-0.02529,1e-05,4.37106]
[1776908615808,53.95,78338.88,0.0,-0.02532,1e-05,4.37407]
[1776908620844,53.95,78343.63,0.0,-0.02525,1e-05,4.36395]
[1776908625879,53.94,78342.34,0.0,-0.02527,1e-05,4.36641]
[1776908630914,53.94,78338.57,0.0,-0.02532,1e-05,4.37398]
[1776908635949,53.94,78332.27,0.0,-0.02541,1e-05,4.38681]
[1776908640985,53.94,78322.6,0.0,-0.02555,1e-05,4.40655]
[1776908646018,53.94,78311.85,0.0,-0.02571,1e-05,4.42845]
[1776908651054,53.94,78310.78,0.0,-0.02572,1e-05,4.42997]
[1776908656092,53.93,78303.85,0.0,-0.02582,2e-05,4.44381]
[1776908661132,53.93,78307.24,0.0,-0.02576,2e-05,4.43586]
[1776908666165,53.93,78305.29,0.0,-0.02578,2e-05,4.43918]
[1776908669556,53.93,78306.9,0.0,-0.02576,2e-05,4.43549]
[1776908669656,53.93,78283.61,0.0,-0.02611,2e-05,4.48461]
[1776908675604,53.92,78279.61,0.0,-0.02615,2e-05,4.48948]
[1776908680141,53.92,78291.49,0.0,-0.02596,2e-05,4.46352]
[1776908680270,53.92,78295.97,0.0,-0.02589,2e-05,4.45387]
[1776908681153,53.92,78295.97,0.0,-0.02589,2e-05,4.45387]
[1776908681274,53.92,78302.15,0.0,-0.0258,2e-05,4.44067]
[1776908682434,53.92,78302.15,0.0,-0.0258,2e-05,4.44067]
[1776908682531,53.92,78304.64,0.0,-0.02576,2e-05,4.43529]
[1776908688323,53.93,78305.47,0.0,-0.02576,2e-05,4.43546]
[1776908691004,53.93,78300.54,0.0,-0.02584,2e-05,4.44648]
[1776908691345,53.93,78297.26,0.0,-0.02589,2e-05,4.4537]
[1776908696380,53.93,78298.06,0.0,-0.02588,2e-05,4.45168]
[1776908701414,53.93,78298.27,0.0,-0.02587,2e-05,4.45138]
[1776908704436,53.93,78281.87,0.0,-0.02612,2e-05,4.48604]
[1776908709471,53.93,78287.85,0.0,-0.02604,2e-05,4.47495]
[1776908714506,53.94,78295.88,0.0,-0.02593,2e-05,4.45879]
[1776908719542,53.94,78284.63,0.0,-0.02611,2e-05,4.48386]
[1776908724575,53.94,78281.21,0.0,-0.02617,2e-05,4.49258]
[1776908729610,53.95,78279.83,0.0,-0.0262,2e-05,4.4969]
[1776908734646,53.95,78279.78,0.0,-0.0262,2e-05,4.49621]
[1776908739682,53.96,78283.66,0.0,-0.02615,2e-05,4.48944]
[1776908744716,53.96,78300.82,0.0,-0.0259,2e-05,4.45463]
[1776908749752,53.97,78296.94,0.0,-0.02597,2e-05,4.46459]
[1776908754787,53.97,78292.92,0.0,-0.02604,2e-05,4.47477]
[1776908759822,53.98,78288.98,0.0,-0.02611,2e-05,4.48458]
[1776908764858,53.98,78295.8,0.0,-0.02602,2e-05,4.47114]
[1776908769328,53.98,78292.8,0.0,-0.02606,2e-05,4.47742]
[1776908774953,53.98,78288.48,0.0,-0.02613,2e-05,4.48695]
[1776908779988,53.99,78290.99,0.0,-0.0261,2e-05,4.48278]
[1776908785024,53.99,78288.98,0.0,-0.02614,2e-05,4.48847]
[1776908790059,54.0,78290.14,0.0,-0.02613,2e-05,4.48742]
[1776908795095,54.0,78292.51,0.0,-0.02609,2e-05,4.48162]
[1776908797128,54.0,78289.37,0.0,-0.02614,2e-05,4.48857]
[1776908803150,54.01,78288.35,0.0,-0.02617,2e-05,4.49269]
[1776908804233,54.01,78288.35,0.0,-0.02617,2e-05,4.49269]
[1776908810201,54.02,78293.07,0.0,-0.02611,2e-05,4.48462]
[1776908812212,54.02,78310.15,0.0,-0.02586,2e-05,4.44918]
[1776908816593,54.02,78291.09,0.0,-0.02616,2e-05,4.49051]
[1776908822283,54.03,78288.99,0.0,-0.0262,2e-05,4.49666]
[1776908825433,54.03,78279.53,0.0,-0.02635,2e-05,4.51732]
[1776908825533,54.03,78274.13,0.0,-0.02643,2e-05,4.52908]
[1776908827357,54.03,78273.18,0.0,-0.02645,2e-05,4.53134]
[1776908827420,54.03,78271.79,0.0,-0.02647,2e-05,4.53447]
[1776908832456,54.03,78273.3,0.0,-0.02645,2e-05,4.53189]
[1776908835147,54.03,78272.5,0.0,-0.02647,2e-05,4.5341]
[1776908840409,54.04,78265.45,0.0,-0.02658,2e-05,4.55003]
[1776908845449,54.04,78266.55,0.0,-0.02657,2e-05,4.54841]
[1776908850484,54.04,78262.57,0.0,-0.02664,2e-05,4.55765]
[1776908855543,54.04,78256.44,0.0,-0.02672,2e-05,4.56908]
[1776908861561,54.05,78260.54,0.0,-0.02666,2e-05,4.56113]
[1776908866944,54.05,78259.11,0.0,-0.02669,2e-05,4.5648]
[1776908870273,54.05,78260.53,0.0,-0.02667,2e-05,4.56208]
[1776908870279,54.05,78260.53,0.0,-0.02667,2e-05,4.56208]
[1776908870631,54.05,78260.75,0.0,-0.02667,2e-05,4.56172]
[1776908875661,54.06,78260.33,0.0,-0.0267,2e-05,4.56606]
[1776908880697,54.07,78263.69,0.0,-0.02667,2e-05,4.56228]
[1776908881909,54.07,78239.78,0.0,-0.02705,2e-05,4.61448]
[1776908887747,54.09,78237.59,0.0,-0.02711,2e-05,4.62281]
[1776908892782,54.09,78236.72,0.0,-0.02714,2e-05,4.62761]
[1776908897823,54.1,78232.08,0.0,-0.02723,2e-05,4.64055]
[1776908902877,54.11,78231.86,0.0,-0.02726,2e-05,4.64377]
[1776908903878,54.11,78263.01,0.0,-0.02677,2e-05,4.57699]
[1776908908911,54.12,78275.98,0.0,-0.02659,2e-05,4.55141]
[1776908913947,54.13,78280.53,0.0,-0.02653,2e-05,4.54288]
[1776908918981,54.14,78282.46,0.0,-0.02652,2e-05,4.54176]
[1776908924017,54.15,78280.34,0.0,-0.02657,2e-05,4.54821]
[1776908929052,54.15,78289.64,0.0,-0.02643,2e-05,4.52928]
[1776908934093,54.16,78287.64,0.0,-0.02647,2e-05,4.53476]
[1776908939124,54.16,78287.95,0.0,-0.02648,2e-05,4.5351]
[1776908944158,54.17,78294.69,0.0,-0.02639,2e-05,4.52284]
[1776908949194,54.18,78301.1,0.0,-0.02631,2e-05,4.51198]
[1776908954439,54.18,78298.95,0.0,-0.02635,2e-05,4.51754]
[1776908959640,54.18,78297.6,0.0,-0.02638,2e-05,4.5216]
[1776908964532,54.19,78319.84,0.0,-0.02605,2e-05,4.47556]
[1776908964561,54.19,78340.79,0.0,-0.02574,1e-05,4.43216]
[1776908970341,54.21,78350.91,0.0,-0.02563,1e-05,4.41684]
[1776908975376,54.22,78360.45,0.0,-0.02549,1e-05,4.39692]
[1776908977727,54.22,78378.24,0.0,-0.02523,1e-05,4.36094]
[1776908983432,54.23,78374.56,0.0,-0.02531,1e-05,4.37149]
[1776908988466,54.24,78371.44,0.0,-0.02537,1e-05,4.38031]
[1776908993503,54.24,78379.75,0.0,-0.02526,1e-05,4.36542]
[1776908998537,54.25,78381.07,0.0,-0.02526,1e-05,4.3651]
[1776909003890,54.26,78372.66,0.0,-0.0254,1e-05,4.38441]
[1776909009616,54.27,78374.56,0.0,-0.02539,1e-05,4.38342]
[1776909014651,54.28,78381.12,0.0,-0.02531,1e-05,4.37211]
[1776909019726,54.28,78387.15,0.0,-0.02524,1e-05,4.36192]
[1776909024732,54.29,78380.61,0.0,-0.02535,1e-05,4.37775]
[1776909028084,54.29,78351.38,0.0,-0.02579,1e-05,4.43986]
[1776909033790,54.3,78357.99,0.0,-0.02569,1e-05,4.42557]
[1776909038823,54.31,78350.93,0.0,-0.02581,1e-05,4.44173]
[1776909043857,54.31,78348.36,0.0,-0.02586,1e-05,4.44963]
[1776909048892,54.32,78356.41,0.0,-0.02575,1e-05,4.43413]
[1776909053929,54.32,78357.89,0.0,-0.02574,1e-05,4.43247]
[1776909058965,54.33,78361.77,0.0,-0.02569,1e-05,4.4258]
[1776909064000,54.33,78358.04,0.0,-0.02576,1e-05,4.43506]
[1776909069036,54.34,78359.81,0.0,-0.02574,1e-05,4.43278]
[1776909074070,54.34,78358.65,0.0,-0.02577,1e-05,4.43663]
[1776909079106,54.35,78339.27,0.0,-0.02607,2e-05,4.47923]
[1776909083136,54.36,78318.9,0.0,-0.0264,2e-05,4.52536]
[1776909088169,54.37,78318.77,0.0,-0.02643,2e-05,4.52914]
[1776909093204,54.38,78315.19,0.0,-0.02649,2e-05,4.53793]
[1776909098587,54.39,78312.86,0.0,-0.02656,2e-05,4.54688]
[1776909104281,54.41,78313.05,0.0,-0.02658,2e-05,4.54973]
[1776909109316,54.42,78313.84,0.0,-0.02659,2e-05,4.55125]
[1776909114379,54.43,78329.29,0.0,-0.02637,2e-05,4.52169]
[1776909117425,54.43,78362.42,0.0,-0.02589,1e-05,4.45401]
[1776909123720,54.44,78360.28,0.0,-0.02594,1e-05,4.4613]
[1776909132483,54.46,78371.7,0.0,-0.0258,1e-05,4.44217]
[1776909137517,54.46,78358.89,0.0,-0.026,1e-05,4.47016]
[1776909142551,54.47,78370.45,0.0,-0.02584,1e-05,4.44706]
[1776909147587,54.47,78374.29,0.0,-0.02579,1e-05,4.44029]
[1776909152622,54.47,78372.74,0.0,-0.02581,1e-05,4.44262]
[1776909157657,54.48,78379.45,0.0,-0.02572,1e-05,4.4299]
[1776909163086,54.48,78380.37,0.0,-0.02572,1e-05,4.42941]
[1776909164944,54.49,78401.56,0.0,-0.02541,1e-05,4.38636]
[1776909170753,54.49,78408.21,0.0,-0.02533,1e-05,4.37481]
[1776909175786,54.5,78426.0,0.0,-0.02508,1e-05,4.34024]
[1776909180818,54.51,78431.12,0.0,-0.02502,1e-05,4.33193]
[1776909182777,54.51,78433.18,0.0,-0.025,1e-05,4.32817]
[1776909182878,54.51,78424.64,0.0,-0.02512,1e-05,4.34611]
[1776909184082,54.51,78424.64,0.0,-0.02512,1e-05,4.34611]
[1776909184092,54.51,78425.34,0.0,-0.02512,1e-05,4.3451]
[1776909189222,54.52,78425.37,0.0,-0.02513,1e-05,4.34717]
[1776909190906,54.52,78425.37,0.0,-0.02513,1e-05,4.3476]
[1776909190963,54.52,78427.95,0.0,-0.0251,1e-05,4.34273]
[1776909191507,54.52,78427.95,0.0,-0.0251,1e-05,4.34273]
[1776909191895,54.52,78427.95,0.0,-0.0251,1e-05,4.34317]
[1776909196931,54.53,78435.35,0.0,-0.02501,1e-05,4.33022]
[1776909201252,54.54,78430.84,0.0,-0.02508,1e-05,4.34082]
[1776909201258,54.54,78432.37,0.0,-0.02506,1e-05,4.33814]
[1776909202561,54.54,78432.37,0.0,-0.02507,1e-05,4.33859]
[1776909202973,54.54,78431.5,0.0,-0.02508,1e-05,4.34082]
[1776909206298,54.54,78430.99,0.0,-0.0251,1e-05,4.34275]
[1776909206308,54.55,78434.56,0.0,-0.02505,1e-05,4.33589]
[1776909207716,54.55,78434.56,0.0,-0.02505,1e-05,4.33634]
[1776909208009,54.55,78433.14,0.0,-0.02508,1e-05,4.3397]
[1776909210529,54.55,78432.65,0.0,-0.02509,1e-05,4.34161]
[1776909211031,54.55,78432.02,0.0,-0.02509,1e-05,4.34115]
[1776909211376,54.55,78432.02,0.0,-0.02509,1e-05,4.34115]
[1776909212036,54.55,78431.29,0.0,-0.0251,1e-05,4.3431]
[1776909217070,54.56,78430.54,0.0,-0.02513,1e-05,4.34685]
[1776909219086,54.56,78412.88,0.0,-0.02539,1e-05,4.38399]
[1776909224121,54.57,78405.16,0.0,-0.02552,1e-05,4.40179]
[1776909229156,54.58,78403.65,0.0,-0.02555,1e-05,4.40664]
[1776909234192,54.58,78403.82,0.0,-0.02556,1e-05,4.40793]
[1776909239226,54.59,78403.5,0.0,-0.02558,1e-05,4.41025]
[1776909244261,54.59,78400.24,0.0,-0.02564,1e-05,4.41863]
[1776909249296,54.6,78401.84,0.0,-0.02562,1e-05,4.41691]
[1776909252320,54.6,78383.5,0.0,-0.0259,1e-05,4.45605]
[1776909257354,54.61,78374.51,0.0,-0.02604,1e-05,4.47599]
[1776909262390,54.61,78383.6,0.0,-0.02592,1e-05,4.45815]
[1776909265361,54.61,78384.02,0.0,-0.02591,1e-05,4.45752]
[1776909265924,54.61,78381.05,0.0,-0.02596,1e-05,4.46448]
[1776909267827,54.61,78381.05,0.0,-0.02596,1e-05,4.46448]
[1776909267882,54.61,78379.13,0.0,-0.02599,1e-05,4.46897]
[1776909273468,54.62,78369.18,0.0,-0.02614,2e-05,4.48871]
[1776909278503,54.62,78367.48,0.0,-0.02617,2e-05,4.49319]
[1776909282650,54.62,78340.6,0.0,-0.02658,2e-05,4.55057]
[1776909288579,54.62,78334.49,0.0,-0.02668,2e-05,4.56395]
[1776909292608,54.63,78349.92,0.0,-0.02645,2e-05,4.53151]
[1776909297645,54.63,78348.57,0.0,-0.02647,2e-05,4.53486]
[1776909301759,54.63,78346.3,0.0,-0.02651,2e-05,4.53993]
[1776909301776,54.63,78351.61,0.0,-0.02643,2e-05,4.52879]
[1776909302510,54.63,78351.61,0.0,-0.02643,2e-05,4.52879]
[1776909303045,54.63,78351.61,0.0,-0.02643,2e-05,4.52879]
[1776909305979,54.63,78350.9,0.0,-0.02644,2e-05,4.53058]
[1776909306019,54.63,78360.12,0.0,-0.0263,2e-05,4.51135]
[1776909306969,54.63,78360.12,0.0,-0.0263,2e-05,4.51135]
[1776909307012,54.63,78367.49,0.0,-0.02619,2e-05,4.49597]
[1776909307541,54.63,78367.49,0.0,-0.02619,2e-05,4.49597]
[1776909307722,54.63,78367.49,0.0,-0.02619,2e-05,4.49597]
[1776909310192,54.63,78373.04,0.0,-0.02611,1e-05,4.48448]
[1776909310213,54.63,78373.78,0.0,-0.0261,1e-05,4.48328]
[1776909316154,54.63,78378.98,0.0,-0.02603,1e-05,4.4731]
[1776909316163,54.64,78379.82,0.0,-0.02602,1e-05,4.47171]
[1776909321533,54.64,78381.75,0.0,-0.02599,1e-05,4.46862]
[1776909321822,54.64,78382.52,0.0,-0.02598,1e-05,4.46721]
[1776909326856,54.64,78374.23,0.0,-0.02611,1e-05,4.4854]
[1776909331891,54.64,78373.51,0.0,-0.02612,1e-05,4.48546]
[1776909336925,54.65,78368.45,0.0,-0.0262,2e-05,4.49683]
[1776909341963,54.65,78357.35,0.0,-0.02637,2e-05,4.52084]
[1776909344965,54.65,78362.06,0.0,-0.0263,2e-05,4.51115]
[1776909345046,54.65,78355.53,0.0,-0.0264,2e-05,4.52503]
[1776909350352,54.65,78348.17,0.0,-0.02652,2e-05,4.54095]
[1776909355679,54.65,78338.59,0.0,-0.02666,2e-05,4.56152]
[1776909361096,54.65,78344.86,0.0,-0.02657,2e-05,4.54854]
[1776909365459,54.65,78345.52,0.0,-0.02656,2e-05,4.54735]
[1776909366163,54.65,78351.73,0.0,-0.02647,2e-05,4.5343]
[1776909367105,54.65,78358.43,0.0,-0.02637,2e-05,4.52028]
[1776909367201,54.66,78360.59,0.0,-0.02633,2e-05,4.51584]
[1776909373180,54.66,78360.03,0.0,-0.02635,2e-05,4.51775]
[1776909378216,54.66,78362.55,0.0,-0.02631,2e-05,4.51305]
[1776909383250,54.66,78361.46,0.0,-0.02634,2e-05,4.51593]
[1776909388285,54.66,78360.57,0.0,-0.02635,2e-05,4.51838]
[1776909393320,54.66,78352.55,0.0,-0.02646,2e-05,4.53349]
[1776909398356,54.67,78351.52,0.0,-0.02648,2e-05,4.53604]
[1776909403391,54.67,78356.27,0.0,-0.02641,2e-05,4.52642]
[1776909408426,54.67,78366.95,0.0,-0.02626,2e-05,4.50452]
[1776909413462,54.67,78367.45,0.0,-0.02625,2e-05,4.50411]
[1776909418497,54.67,78366.86,0.0,-0.02627,2e-05,4.50595]
[1776909423532,54.68,78370.87,0.0,-0.02621,2e-05,4.49815]
[1776909428567,54.68,78380.91,0.0,-0.02607,1e-05,4.47786]
[1776909433604,54.68,78371.19,0.0,-0.02622,2e-05,4.49893]
[1776909438637,54.68,78367.24,0.0,-0.02628,2e-05,4.5078]
[1776909443672,54.68,78364.99,0.0,-0.02632,2e-05,4.51302]
[1776909447705,54.68,78347.19,0.0,-0.02659,2e-05,4.55093]
[1776909452738,54.69,78346.91,0.0,-0.02658,2e-05,4.54938]
[1776909457771,54.69,78352.49,0.0,-0.0265,2e-05,4.53776]
[1776909462807,54.69,78353.68,0.0,-0.02648,2e-05,4.53553]
[1776909467849,54.69,78347.26,0.0,-0.02658,2e-05,4.54935]
[1776909472881,54.69,78339.27,0.0,-0.0267,2e-05,4.56639]
[1776909477919,54.69,78339.18,0.0,-0.02671,2e-05,4.5666]
[1776909482954,54.69,78339.63,0.0,-0.0267,2e-05,4.56569]
[1776909487987,54.69,78335.53,0.0,-0.02676,2e-05,4.57439]
[1776909494030,54.69,78332.38,0.0,-0.02681,2e-05,4.58105]
[1776909499065,54.69,78332.65,0.0,-0.0268,2e-05,4.58045]
[1776909501407,54.69,78349.75,0.0,-0.02654,2e-05,4.5442]
[1776909507122,54.69,78352.18,0.0,-0.02651,2e-05,4.53942]
[1776909512158,54.69,78353.77,0.0,-0.02648,2e-05,4.53412]
[1776909517192,54.69,78349.89,0.0,-0.02654,2e-05,4.5426]
[1776909522227,54.69,78345.52,0.0,-0.0266,2e-05,4.552]
[1776909527262,54.69,78344.13,0.0,-0.02663,2e-05,4.55507]
[1776909532297,54.69,78345.49,0.0,-0.02661,2e-05,4.55232]
[1776909537333,54.69,78349.13,0.0,-0.02655,2e-05,4.54479]
[1776909542368,54.69,78350.15,0.0,-0.02654,2e-05,4.54284]
[1776909547403,54.69,78349.67,0.0,-0.02655,2e-05,4.54407]
[1776909552438,54.7,78360.24,0.0,-0.02639,2e-05,4.52208]
[1776909557473,54.7,78363.09,0.0,-0.02635,2e-05,4.51641]
[1776909562508,54.7,78363.34,0.0,-0.02635,2e-05,4.51617]
[1776909567543,54.7,78363.03,0.0,-0.02635,2e-05,4.51711]
[1776909572578,54.7,78363.13,0.0,-0.02634,2e-05,4.51491]
[1776909577613,54.7,78366.98,0.0,-0.02628,2e-05,4.50707]
[1776909582647,54.7,78375.24,0.0,-0.02616,2e-05,4.49002]
[1776909587683,54.7,78373.48,0.0,-0.02619,2e-05,4.49415]
[1776909592719,54.7,78365.84,0.0,-0.02631,2e-05,4.51056]
[1776909597753,54.7,78365.76,0.0,-0.02631,2e-05,4.511]
[1776909602795,54.71,78368.6,0.0,-0.02627,2e-05,4.50542]
[1776909607837,54.71,78365.72,0.0,-0.02632,2e-05,4.51183]
[1776909612866,54.71,78360.78,0.0,-0.0264,2e-05,4.52255]
[1776909617902,54.71,78363.16,0.0,-0.02636,2e-05,4.51783]
[1776909622935,54.71,78362.92,0.0,-0.02637,2e-05,4.51864]
[1776909627970,54.71,78362.7,0.0,-0.02637,2e-05,4.51934]
[1776909633006,54.71,78361.44,0.0,-0.02638,2e-05,4.52]
[1776909638040,54.71,78361.24,0.0,-0.02639,2e-05,4.52066]
[1776909643076,54.71,78362.07,0.0,-0.02637,2e-05,4.51919]
[1776909648111,54.71,78357.58,0.0,-0.02644,2e-05,4.52894]
[1776909654154,54.72,78356.32,0.0,-0.02647,2e-05,4.53187]
[1776909659189,54.72,78364.95,0.0,-0.02634,2e-05,4.51414]
[1776909664224,54.72,78360.01,0.0,-0.02641,2e-05,4.52486]
[1776909669258,54.72,78365.24,0.0,-0.02634,2e-05,4.51418]
[1776909674292,54.72,78367.83,0.0,-0.0263,2e-05,4.50904]
[1776909679328,54.72,78364.06,0.0,-0.02636,2e-05,4.51733]
[1776909684363,54.72,78355.24,0.0,-0.0265,2e-05,4.53615]
[1776909689398,54.72,78345.24,0.0,-0.02665,2e-05,4.55742]
[1776909694433,54.72,78341.71,0.0,-0.02669,2e-05,4.56261]
[1776909699468,54.72,78329.45,0.0,-0.02688,2e-05,4.58857]
[1776909704504,54.72,78326.8,0.0,-0.02691,2e-05,4.59382]
[1776909709538,54.72,78324.89,0.0,-0.02694,2e-05,4.59759]
[1776909714573,54.72,78319.41,0.0,-0.02702,2e-05,4.60883]
[1776909719696,54.72,78317.83,0.0,-0.02704,2e-05,4.61183]
[1776909725655,54.71,78299.39,0.0,-0.02732,2e-05,4.65054]
[1776909730691,54.71,78292.12,0.0,-0.02743,2e-05,4.66536]
[1776909735821,54.71,78288.6,0.0,-0.02748,2e-05,4.67228]
[1776909741765,54.71,78290.43,0.0,-0.02745,2e-05,4.66709]
[1776909746801,54.7,78286.16,0.0,-0.02751,2e-05,4.67537]
[1776909751836,54.7,78286.89,0.0,-0.02747,2e-05,4.67058]
[1776909756886,54.7,78308.63,0.0,-0.02713,2e-05,4.62288]
[1776909761908,54.69,78305.45,0.0,-0.02718,2e-05,4.62918]
[1776909766942,54.69,78299.84,0.0,-0.02726,2e-05,4.64059]
[1776909772553,54.69,78297.85,0.0,-0.02729,2e-05,4.64435]
[1776909778018,54.69,78294.18,0.0,-0.02734,2e-05,4.65127]
[1776909783690,54.69,78296.33,0.0,-0.0273,2e-05,4.64607]
[1776909789103,54.68,78279.27,0.0,-0.02756,2e-05,4.68168]
[1776909794138,54.68,78290.84,0.0,-0.02737,2e-05,4.65585]
[1776909799173,54.68,78287.99,0.0,-0.02741,2e-05,4.66122]
[1776909804372,54.67,78280.58,0.0,-0.02752,2e-05,4.67637]
[1776909810250,54.67,78279.79,0.0,-0.02752,2e-05,4.67703]
[1776909815893,54.67,78269.59,0.0,-0.02767,2e-05,4.69607]
[1776909825358,54.66,78271.02,0.0,-0.02763,2e-05,4.69073]
[1776909830393,54.66,78266.46,0.0,-0.02769,2e-05,4.69961]
[1776909835425,54.65,78265.37,0.0,-0.0277,2e-05,4.701]
[1776909840459,54.65,78257.68,0.0,-0.02782,2e-05,4.71665]
[1776909845495,54.65,78255.74,0.0,-0.02784,2e-05,4.71978]
[1776909850532,54.64,78267.82,0.0,-0.02764,2e-05,4.69245]
[1776909855565,54.64,78277.87,0.0,-0.02748,2e-05,4.66996]
[1776909860603,54.64,78284.12,0.0,-0.02738,2e-05,4.65575]
[1776909865642,54.64,78284.09,0.0,-0.02737,2e-05,4.65533]
[1776909871680,54.63,78273.9,0.0,-0.02751,2e-05,4.67403]
[1776909876715,54.63,78281.62,0.0,-0.02739,2e-05,4.65666]
[1776909881750,54.63,78272.87,0.0,-0.02752,2e-05,4.67488]
[1776909886784,54.63,78272.16,0.0,-0.02752,2e-05,4.67567]
[1776909891837,54.62,78255.48,0.0,-0.02778,2e-05,4.71114]
[1776909896857,54.62,78257.65,0.0,-0.02774,2e-05,4.70544]
[1776909901894,54.62,78263.5,0.0,-0.02764,2e-05,4.69179]
[1776909906927,54.62,78264.34,0.0,-0.02762,2e-05,4.68926]
[1776909911962,54.61,78267.5,0.0,-0.02757,2e-05,4.68168]
[1776909916997,54.61,78271.75,0.0,-0.0275,2e-05,4.67178]
[1776909922032,54.61,78260.1,0.0,-0.02768,2e-05,4.6963]
[1776909927067,54.61,78253.34,0.0,-0.02777,2e-05,4.71001]
[1776909932103,54.6,78235.41,0.0,-0.02804,2e-05,4.74585]
[1776909937138,54.6,78248.71,0.0,-0.02782,2e-05,4.71548]
[1776909942173,54.59,78254.66,0.0,-0.02772,2e-05,4.70151]
[1776909947208,54.59,78241.17,0.0,-0.02792,2e-05,4.7299]
[1776909952243,54.59,78238.48,0.0,-0.02796,2e-05,4.73457]
[1776909957279,54.58,78232.23,0.0,-0.02805,2e-05,4.74704]
[1776909962318,54.58,78233.36,0.0,-0.02802,2e-05,4.74323]
[1776909967354,54.58,78241.15,0.0,-0.02789,2e-05,4.72491]
[1776909972390,54.57,78234.05,0.0,-0.02799,2e-05,4.73915]
[1776909976419,54.57,78251.55,0.0,-0.02771,2e-05,4.69992]
[1776909981453,54.56,78248.44,0.0,-0.02775,2e-05,4.70553]
[1776909986489,54.56,78245.17,0.0,-0.02779,2e-05,4.71171]
[1776909991524,54.56,78254.32,0.0,-0.02763,2e-05,4.68849]
[1776909996559,54.55,78252.2,0.0,-0.02766,2e-05,4.69232]
[1776909999783,54.55,78271.04,0.0,-0.02736,2e-05,4.65102]
[1776910004935,54.55,78274.25,0.0,-0.0273,2e-05,4.64371]
[1776910009651,54.55,78292.71,0.0,-0.02702,2e-05,4.60372]
[1776910015007,54.55,78280.83,0.0,-0.0272,2e-05,4.6292]
[1776910020727,54.55,78282.23,0.0,-0.02718,2e-05,4.62593]
[1776910025766,54.55,78284.73,0.0,-0.02714,2e-05,4.62041]
[1776910030797,54.55,78276.02,0.0,-0.02727,2e-05,4.63888]
[1776910035831,54.55,78273.62,0.0,-0.02731,2e-05,4.64373]
[1776910040106,54.55,78250.48,0.0,-0.02767,2e-05,4.69364]
[1776910045218,54.54,78239.43,0.0,-0.02784,2e-05,4.71689]
[1776910050938,54.54,78234.57,0.0,-0.02791,2e-05,4.72645]
[1776910055971,54.54,78232.93,0.0,-0.02791,2e-05,4.72679]
[1776910061007,54.54,78239.41,0.0,-0.0278,2e-05,4.71175]
[1776910063021,54.53,78258.96,0.0,-0.02749,2e-05,4.66896]
[1776910066216,54.53,78255.74,0.0,-0.02754,2e-05,4.67577]
[1776910076123,54.53,78253.32,0.0,-0.02757,2e-05,4.67995]
[1776910081157,54.53,78241.48,0.0,-0.02776,2e-05,4.70508]
[1776910086192,54.53,78238.33,0.0,-0.0278,2e-05,4.71119]
[1776910089213,54.52,78222.93,0.0,-0.02804,2e-05,4.74437]
[1776910094248,54.52,78233.21,0.0,-0.02787,2e-05,4.72092]
[1776910096683,54.52,78245.92,0.0,-0.02767,2e-05,4.69289]
[1776910102307,54.52,78266.78,0.0,-0.02734,2e-05,4.64725]
[1776910107343,54.52,78262.36,0.0,-0.0274,2e-05,4.65662]
[1776910112377,54.52,78265.65,0.0,-0.02734,2e-05,4.64692]
[1776910117411,54.52,78265.53,0.0,-0.02734,2e-05,4.6471]
[1776910122447,54.52,78274.26,0.0,-0.0272,2e-05,4.62808]
[1776910127482,54.52,78264.75,0.0,-0.02735,2e-05,4.64851]
[1776910132517,54.51,78257.27,0.0,-0.02747,2e-05,4.66447]
[1776910138239,54.51,78267.76,0.0,-0.0273,2e-05,4.64152]
[1776910143608,54.51,78266.29,0.0,-0.02731,2e-05,4.6428]
[1776910148650,54.51,78272.21,0.0,-0.02722,2e-05,4.62985]
[1776910153679,54.51,78261.32,0.0,-0.02738,2e-05,4.6531]
[1776910159255,54.51,78275.12,0.0,-0.02717,2e-05,4.62314]
[1776910164756,54.49,78285.95,0.0,-0.02697,2e-05,4.59619]
[1776910169791,54.49,78285.3,0.0,-0.02697,2e-05,4.59525]
[1776910174828,54.48,78293.64,0.0,-0.02681,2e-05,4.573]
[1776910179861,54.47,78292.12,0.0,-0.02682,2e-05,4.57414]
[1776910184897,54.47,78288.99,0.0,-0.02685,2e-05,4.57869]
[1776910186212,54.47,78269.71,0.0,-0.02715,2e-05,4.62006]
[1776910191945,54.46,78266.41,0.0,-0.0272,2e-05,4.6269]
[1776910196980,54.46,78264.34,0.0,-0.02723,2e-05,4.63117]
[1776910202016,54.46,78264.96,0.0,-0.02722,2e-05,4.62967]
[1776910207050,54.46,78278.62,0.0,-0.027,2e-05,4.5985]
[1776910212084,54.45,78286.24,0.0,-0.02686,2e-05,4.58002]
[1776910217120,54.44,78286.08,0.0,-0.02685,2e-05,4.57823]
[1776910222155,54.44,78286.66,0.0,-0.02683,2e-05,4.57484]
[1776910227191,54.43,78286.14,0.0,-0.02682,2e-05,4.57381]
[1776910232230,54.42,78286.05,0.0,-0.02679,2e-05,4.56958]
[1776910237264,54.42,78286.72,0.0,-0.02677,2e-05,4.56601]
[1776910242299,54.41,78290.51,0.0,-0.02669,2e-05,4.55585]
[1776910244268,54.41,78293.43,0.0,-0.02665,2e-05,4.54921]
[1776910244313,54.41,78298.99,0.0,-0.02656,2e-05,4.53698]
[1776910244707,54.41,78298.99,0.0,-0.02656,2e-05,4.53698]
[1776910245321,54.4,78300.64,0.0,-0.02653,2e-05,4.53309]
[1776910247949,54.4,78302.68,0.0,-0.02649,2e-05,4.52802]
[1776910249784,54.4,78308.9,0.0,-0.02639,2e-05,4.5141]
[1776910250355,54.4,78309.63,0.0,-0.02638,2e-05,4.51221]
[1776910250616,54.4,78309.63,0.0,-0.02638,2e-05,4.51221]
[1776910251362,54.4,78304.66,0.0,-0.02645,2e-05,4.52241]
[1776910252320,54.4,78304.66,0.0,-0.02645,2e-05,4.52241]
[1776910257404,54.39,78298.85,0.0,-0.02653,2e-05,4.53268]
[1776910261432,54.39,78282.32,0.0,-0.02677,2e-05,4.56642]
[1776910265788,54.38,78282.24,0.0,-0.02676,2e-05,4.56491]
[1776910266473,54.38,78285.19,0.0,-0.02671,2e-05,4.55818]
[1776910268111,54.38,78285.37,0.0,-0.02671,2e-05,4.55739]
[1776910268489,54.38,78283.14,0.0,-0.02674,2e-05,4.56174]
[1776910272033,54.37,78276.68,0.0,-0.02683,2e-05,4.5746]
[1776910277555,54.36,78273.7,0.0,-0.02685,2e-05,4.57725]
[1776910279875,54.36,78271.24,0.0,-0.02688,2e-05,4.5819]
[1776910279951,54.35,78274.18,0.0,-0.02683,2e-05,4.57435]
[1776910280671,54.35,78274.18,0.0,-0.02683,2e-05,4.57435]
[1776910281491,54.35,78274.18,0.0,-0.02683,2e-05,4.57435]
[1776910281783,54.35,78276.63,0.0,-0.02679,2e-05,4.56895]
[1776910281885,54.35,78275.51,0.0,-0.02681,2e-05,4.57122]
[1776910286920,54.35,78271.41,0.0,-0.02686,2e-05,4.57784]
[1776910292658,54.34,78272.59,0.0,-0.0268,2e-05,4.57011]
[1776910294237,54.34,78272.59,0.0,-0.0268,2e-05,4.57011]
[1776910294336,54.33,78274.2,0.0,-0.02677,2e-05,4.56551]
[1776910299691,54.33,78272.25,0.0,-0.02679,2e-05,4.5674]
[1776910304742,54.31,78278.11,0.0,-0.02667,2e-05,4.55153]
[1776910309776,54.31,78286.72,0.0,-0.02652,2e-05,4.53057]
[1776910314813,54.3,78292.45,0.0,-0.02642,2e-05,4.51589]
[1776910319849,54.29,78292.83,0.0,-0.02639,2e-05,4.51263]
[1776910323878,54.28,78276.56,0.0,-0.02662,2e-05,4.54462]
[1776910328914,54.27,78275.53,0.0,-0.02662,2e-05,4.54404]
[1776910333952,54.26,78272.82,0.0,-0.02665,2e-05,4.54763]
[1776910339991,54.25,78273.52,0.0,-0.02661,2e-05,4.54237]
[1776910345026,54.24,78274.64,0.0,-0.02657,2e-05,4.53735]
[1776910350061,54.23,78267.25,0.0,-0.02667,2e-05,4.5505]
[1776910354089,54.23,78281.2,0.0,-0.02643,2e-05,4.51645]
[1776910359125,54.22,78284.2,0.0,-0.02637,2e-05,4.50774]
[1776910364159,54.21,78285.95,0.0,-0.02632,2e-05,4.5017]
[1776910369194,54.21,78288.27,0.0,-0.02627,2e-05,4.49451]
[1776910374229,54.2,78289.01,0.0,-0.02625,2e-05,4.49077]
[1776910379264,54.19,78287.16,0.0,-0.02626,2e-05,4.49255]
[1776910384302,54.18,78263.88,0.0,-0.0266,2e-05,4.5399]
[1776910389340,54.18,78258.32,0.0,-0.02667,2e-05,4.54924]
[1776910394373,54.17,78245.75,0.0,-0.02684,2e-05,4.57358]
[1776910399410,54.16,78255.34,0.0,-0.02668,2e-05,4.55012]
[1776910404444,54.15,78258.55,0.0,-0.02661,2e-05,4.54074]
[1776910409479,54.14,78261.48,0.0,-0.02655,2e-05,4.53201]
[1776910414514,54.13,78248.91,0.0,-0.02671,2e-05,4.55421]
[1776910419550,54.12,78236.45,0.0,-0.02688,2e-05,4.57824]
[1776910424584,54.12,78236.71,0.0,-0.02686,2e-05,4.5749]
[1776910429619,54.11,78240.12,0.0,-0.02679,2e-05,4.56487]
[1776910434654,54.1,78245.45,0.0,-0.02669,2e-05,4.55082]
[1776910439689,54.09,78246.95,0.0,-0.02665,2e-05,4.54508]
[1776910444721,54.08,78244.7,0.0,-0.02666,2e-05,4.54744]
[1776910449759,54.07,78241.14,0.0,-0.0267,2e-05,4.5526]
[1776910454794,54.07,78242.81,0.0,-0.02666,2e-05,4.54652]
[1776910459830,54.06,78238.56,0.0,-0.02671,2e-05,4.55327]
[1776910463857,54.05,78221.91,0.0,-0.02695,2e-05,4.58699]
[1776910468894,54.04,78217.29,0.0,-0.027,2e-05,4.59414]
[1776910473928,54.03,78207.17,0.0,-0.02713,2e-05,4.61093]
[1776910478963,54.02,78194.39,0.0,-0.02731,2e-05,4.63573]
[1776910483998,54.01,78195.51,0.0,-0.02727,2e-05,4.63018]
[1776910489033,54.0,78193.29,0.0,-0.02728,2e-05,4.63131]
[1776910493062,53.99,78176.51,0.0,-0.02753,2e-05,4.66608]
[1776910498405,53.98,78164.54,0.0,-0.02769,2e-05,4.68814]
[1776910502821,53.97,78154.27,0.0,-0.02784,2e-05,4.7086]
[1776910503220,53.97,78154.27,0.0,-0.02784,2e-05,4.7086]
[1776910503257,53.97,78126.06,0.0,-0.02829,2e-05,4.7704]
[1776910505659,53.97,78126.13,0.0,-0.02829,2e-05,4.76946]
[1776910505736,53.96,78109.61,0.0,-0.02855,2e-05,4.80458]
[1776910510452,53.95,78108.82,0.0,-0.02854,2e-05,4.80315]
[1776910510527,53.95,78107.09,0.0,-0.02856,2e-05,4.80621]
[1776910513545,53.94,78111.16,0.0,-0.02848,2e-05,4.79551]
[1776910518554,53.93,78079.56,0.0,-0.02897,2e-05,4.8618]
[1776910524296,53.92,78087.01,0.0,-0.02881,2e-05,4.84062]
[1776910529329,53.9,78098.94,0.0,-0.02859,2e-05,4.80957]
[1776910534365,53.89,78098.71,0.0,-0.02855,2e-05,4.80374]
[1776910539665,53.88,78092.93,0.0,-0.02861,2e-05,4.81267]
[1776910545442,53.86,78099.55,0.0,-0.02847,2e-05,4.79306]
[1776910550477,53.85,78106.21,0.0,-0.02833,2e-05,4.77428]
[1776910555512,53.84,78116.73,0.0,-0.02814,2e-05,4.74713]
[1776910557526,53.83,78133.56,0.0,-0.02785,2e-05,4.70771]
[1776910560730,53.83,78139.85,0.0,-0.02774,2e-05,4.69256]
[1776910563576,53.82,78171.34,0.0,-0.02722,2e-05,4.62114]
[1776910568901,53.81,78180.62,0.0,-0.02706,2e-05,4.59857]
[1776910574656,53.8,78190.1,0.0,-0.02689,2e-05,4.57535]
[1776910579691,53.8,78192.14,0.0,-0.02684,2e-05,4.56899]
[1776910583031,53.79,78188.22,0.0,-0.0269,2e-05,4.5763]
[1776910588755,53.79,78178.39,0.0,-0.02704,2e-05,4.59533]
[1776910593790,53.78,78174.65,0.0,-0.02707,2e-05,4.59903]
[1776910598825,53.77,78165.87,0.0,-0.02719,2e-05,4.61594]
[1776910603860,53.76,78167.5,0.0,-0.02715,2e-05,4.6101]
[1776910606883,53.76,78182.87,0.0,-0.0269,2e-05,4.57536]
[1776910611918,53.75,78177.55,0.0,-0.02697,2e-05,4.58494]
[1776910616955,53.75,78178.36,0.0,-0.02694,2e-05,4.58121]
[1776910621993,53.74,78183.44,0.0,-0.02685,2e-05,4.56825]
[1776910622446,53.74,78183.44,0.0,-0.02685,2e-05,4.56825]
[1776910622999,53.74,78196.22,0.0,-0.02664,2e-05,4.54023]
[1776910623239,53.74,78196.22,0.0,-0.02664,2e-05,4.54023]
[1776910624007,53.74,78192.75,0.0,-0.0267,2e-05,4.54741]
[1776910629042,53.73,78181.1,0.0,-0.02687,2e-05,4.57087]
[1776910634078,53.73,78194.02,0.0,-0.02665,2e-05,4.54109]
[1776910639399,53.72,78190.42,0.0,-0.0267,2e-05,4.54735]
[1776910645155,53.72,78189.88,0.0,-0.02669,2e-05,4.54659]
[1776910647582,53.71,78189.56,0.0,-0.02669,2e-05,4.54696]
[1776910647683,53.71,78195.95,0.0,-0.02659,2e-05,4.53251]
[1776910648147,53.71,78195.95,0.0,-0.02659,2e-05,4.53251]
[1776910648737,53.71,78195.95,0.0,-0.02659,2e-05,4.53251]
[1776910652208,53.71,78208.72,0.0,-0.02637,2e-05,4.5016]
[1776910657241,53.7,78207.01,0.0,-0.02639,2e-05,4.50408]
[1776910662276,53.7,78198.78,0.0,-0.02651,2e-05,4.52038]
[1776910667311,53.7,78200.54,0.0,-0.02647,2e-05,4.51522]
[1776910672982,53.69,78195.22,0.0,-0.02654,2e-05,4.52561]
[1776910675191,53.69,78175.78,0.0,-0.02684,2e-05,4.56677]
[1776910675367,53.69,78170.39,0.0,-0.02692,2e-05,4.57812]
[1776910679757,53.68,78162.32,0.0,-0.02704,2e-05,4.59452]
[1776910685769,53.68,78160.85,0.0,-0.02705,2e-05,4.59526]
[1776910691482,53.67,78157.48,0.0,-0.02708,2e-05,4.59964]
[1776910692769,53.67,78157.48,0.0,-0.02708,2e-05,4.59964]
[1776910692989,53.67,78157.48,0.0,-0.02708,2e-05,4.59964]
[1776910694229,53.66,78168.05,0.0,-0.02691,2e-05,4.57579]
[1776910694937,53.66,78191.9,0.0,-0.02653,2e-05,4.52338]
[1776910700546,53.66,78194.3,0.0,-0.02648,2e-05,4.51685]
[1776910705581,53.65,78193.29,0.0,-0.02649,2e-05,4.51753]
[1776910710625,53.65,78195.84,0.0,-0.02644,2e-05,4.51033]
[1776910715656,53.64,78201.09,0.0,-0.02633,2e-05,4.49556]
[1776910720693,53.64,78186.17,0.0,-0.02656,2e-05,4.5264]
[1776910725728,53.63,78178.7,0.0,-0.02666,2e-05,4.54095]
[1776910730764,53.63,78177.26,0.0,-0.02667,2e-05,4.54249]
[1776910735799,53.62,78178.46,0.0,-0.02664,2e-05,4.53833]
[1776910740834,53.62,78187.16,0.0,-0.0265,2e-05,4.51806]
[1776910743855,53.62,78203.17,0.0,-0.02625,2e-05,4.48288]
[1776910748891,53.61,78205.57,0.0,-0.0262,2e-05,4.47667]
[1776910753925,53.61,78206.88,0.0,-0.02617,2e-05,4.47285]
[1776910758960,53.61,78200.83,0.0,-0.02626,2e-05,4.48478]
[1776910761981,53.6,78216.08,0.0,-0.02602,2e-05,4.45154]
[1776910767017,53.6,78202.87,0.0,-0.02622,2e-05,4.47892]
[1776910772052,53.6,78193.43,0.0,-0.02634,2e-05,4.49576]
[1776910777087,53.59,78191.24,0.0,-0.02637,2e-05,4.49923]
[1776910782122,53.59,78190.37,0.0,-0.02637,2e-05,4.49985]
[1776910787157,53.58,78190.58,0.0,-0.02636,2e-05,4.49812]
[1776910792193,53.58,78190.89,0.0,-0.02635,2e-05,4.49623]
[1776910795953,53.58,78205.66,0.0,-0.02611,2e-05,4.46387]
[1776910796225,53.58,78205.66,0.0,-0.02611,2e-05,4.46387]
[1776910796241,53.58,78150.82,0.0,-0.02697,2e-05,4.58216]
[1776910797149,53.58,78150.82,0.0,-0.02697,2e-05,4.58216]
[1776910797237,53.58,78125.24,0.0,-0.02737,2e-05,4.63824]
[1776910797748,53.58,78125.24,0.0,-0.02737,2e-05,4.63824]
[1776910797960,53.58,78125.24,0.0,-0.02737,2e-05,4.63824]
[1776910798236,53.58,78125.32,0.0,-0.02737,2e-05,4.63807]
[1776910800289,53.58,78104.14,0.0,-0.02771,2e-05,4.68476]
[1776910801269,53.58,78104.14,0.0,-0.02771,2e-05,4.68476]
[1776910802262,53.57,78104.29,0.0,-0.0277,2e-05,4.68329]
[1776910805671,53.57,78104.38,0.0,-0.02769,2e-05,4.68151]
[1776910806292,53.57,78114.06,0.0,-0.02753,2e-05,4.65959]
[1776910808306,53.56,78133.2,0.0,-0.02722,2e-05,4.61644]
[1776910813462,53.56,78142.97,0.0,-0.02704,2e-05,4.5926]
[1776910813488,53.56,78140.4,0.0,-0.02709,2e-05,4.59822]
[1776910816579,53.55,78139.81,0.0,-0.02709,2e-05,4.59868]
[1776910816613,53.55,78139.88,0.0,-0.02709,2e-05,4.59853]
[1776910818301,53.55,78139.88,0.0,-0.02709,2e-05,4.59853]
[1776910818378,53.55,78148.12,0.0,-0.02695,2e-05,4.5797]
[1776910820017,53.55,78148.12,0.0,-0.02695,2e-05,4.5797]
[1776910823429,53.55,78144.86,0.0,-0.02699,2e-05,4.58528]
[1776910823517,53.54,78143.82,0.0,-0.02701,2e-05,4.58716]
[1776910827248,53.54,78145.8,0.0,-0.02697,2e-05,4.58206]
[1776910827347,53.54,78157.34,0.0,-0.02678,2e-05,4.5562]
[1776910827377,53.54,78157.34,0.0,-0.02678,2e-05,4.5562]
[1776910827722,53.54,78157.34,0.0,-0.02678,2e-05,4.5562]
[1776910827772,53.54,78161.18,0.0,-0.02672,2e-05,4.54785]
[1776910831470,53.54,78173.09,0.0,-0.02651,2e-05,4.51858]
[1776910834961,53.53,78165.48,0.0,-0.02663,2e-05,4.53451]
[1776910840835,53.53,78172.6,0.0,-0.0265,2e-05,4.51701]
[1776910841541,53.53,78172.6,0.0,-0.0265,2e-05,4.51701]
[1776910841601,53.53,78169.06,0.0,-0.02656,2e-05,4.52467]
[1776910845493,53.53,78164.95,0.0,-0.02662,2e-05,4.53279]
[1776910845568,53.52,78168.92,0.0,-0.02655,2e-05,4.52393]
[1776910850905,53.52,78170.82,0.0,-0.02651,2e-05,4.51838]
[1776910856650,53.52,78179.1,0.0,-0.02638,2e-05,4.49939]
[1776910861685,53.51,78175.34,0.0,-0.02643,2e-05,4.5065]
[1776910866730,53.51,78182.85,0.0,-0.02631,2e-05,4.48934]
[1776910871768,53.51,78194.25,0.0,-0.02612,2e-05,4.46391]
[1776910876803,53.5,78207.75,0.0,-0.02591,2e-05,4.43429]
[1776910881835,53.5,78193.45,0.0,-0.02613,2e-05,4.4645]
[1776910886872,53.5,78194.69,0.0,-0.0261,2e-05,4.46112]
[1776910891906,53.5,78185.06,0.0,-0.02623,2e-05,4.47859]
[1776910896943,53.49,78203.11,0.0,-0.02595,2e-05,4.43915]
[1776910901978,53.49,78200.27,0.0,-0.02599,2e-05,4.44465]
[1776910907013,53.49,78194.03,0.0,-0.02608,2e-05,4.45735]
[1776910912048,53.49,78179.72,0.0,-0.0263,2e-05,4.48725]
[1776910917083,53.48,78190.26,0.0,-0.02613,2e-05,4.46365]
[1776910922118,53.48,78175.23,0.0,-0.02635,2e-05,4.49504]
[1776910925650,53.48,78169.48,0.0,-0.02644,2e-05,4.50674]
[1776910926146,53.48,78168.95,0.0,-0.02644,2e-05,4.50764]
[1776910926656,53.48,78168.95,0.0,-0.02644,2e-05,4.50764]
[1776910927153,53.48,78167.94,0.0,-0.02646,2e-05,4.50957]
[1776910929771,53.48,78181.37,0.0,-0.02625,2e-05,4.48017]
[1776910929974,53.48,78181.37,0.0,-0.02625,2e-05,4.48017]
[1776910930174,53.48,78177.82,0.0,-0.0263,2e-05,4.48738]
[1776910931181,53.48,78157.09,0.0,-0.02662,2e-05,4.53217]
[1776910931671,53.48,78157.09,0.0,-0.02662,2e-05,4.53217]
[1776910932342,53.48,78157.09,0.0,-0.02662,2e-05,4.53217]
[1776910937437,53.47,78156.9,0.0,-0.02662,2e-05,4.53155]
[1776910938321,53.47,78169.02,0.0,-0.02642,2e-05,4.50504]
[1776910943190,53.47,78167.41,0.0,-0.02644,2e-05,4.50728]
[1776910943343,53.47,78188.76,0.0,-0.02611,2e-05,4.4611]
[1776910948677,53.46,78197.25,0.0,-0.02597,2e-05,4.44218]
[1776910954342,53.47,78203.23,0.0,-0.02588,2e-05,4.42875]
[1776910955066,53.47,78203.23,0.0,-0.02588,2e-05,4.42875]
[1776910960384,53.47,78190.52,0.0,-0.02607,2e-05,4.45519]
[1776910962162,53.47,78188.29,0.0,-0.0261,2e-05,4.45982]
[1776910962402,53.47,78188.35,0.0,-0.0261,2e-05,4.45953]
[1776910964415,53.46,78171.8,0.0,-0.02635,2e-05,4.49477]
[1776910969449,53.46,78166.98,0.0,-0.02642,2e-05,4.50395]
[1776910974485,53.46,78170.84,0.0,-0.02635,2e-05,4.49445]
[1776910979524,53.45,78167.15,0.0,-0.0264,2e-05,4.50129]
[1776910984557,53.45,78156.61,0.0,-0.02656,2e-05,4.52279]
[1776910989592,53.45,78144.17,0.0,-0.02676,2e-05,4.5502]
[1776910994628,53.45,78139.35,0.0,-0.02684,2e-05,4.5614]
[1776910999663,53.45,78130.52,0.0,-0.02698,2e-05,4.58127]
[1776911004699,53.46,78137.8,0.0,-0.02687,2e-05,4.56588]
[1776911006713,53.46,78116.78,0.0,-0.0272,2e-05,4.61215]
[1776911011714,53.46,78118.1,0.0,-0.02718,2e-05,4.60944]
[1776911011816,53.46,78118.1,0.0,-0.02718,2e-05,4.60944]
[1776911012056,53.46,78120.61,0.0,-0.02713,2e-05,4.60178]
[1776911013086,53.46,78120.61,0.0,-0.02713,2e-05,4.60178]
[1776911013132,53.46,78121.97,0.0,-0.02711,2e-05,4.59886]
[1776911016782,53.46,78103.79,0.0,-0.0274,2e-05,4.63905]
[1776911022126,53.46,78115.91,0.0,-0.02721,2e-05,4.6124]
[1776911027859,53.46,78105.78,0.0,-0.02737,2e-05,4.63481]
[1776911032895,53.46,78115.56,0.0,-0.02722,2e-05,4.61325]
[1776911037929,53.46,78119.59,0.0,-0.02715,2e-05,4.60453]
[1776911039507,53.46,78119.59,0.0,-0.02715,2e-05,4.60453]
[1776911044984,53.46,78114.35,0.0,-0.02724,2e-05,4.61647]
[1776911050026,53.46,78110.57,0.0,-0.0273,2e-05,4.6249]
[1776911055057,53.46,78110.24,0.0,-0.02731,2e-05,4.62569]
[1776911060092,53.46,78120.83,0.0,-0.02714,2e-05,4.60256]
[1776911065124,53.46,78123.16,0.0,-0.0271,2e-05,4.59776]
[1776911070544,53.46,78122.49,0.0,-0.02712,2e-05,4.5995]
[1776911072064,53.46,78122.0,0.0,-0.02711,2e-05,4.59843]
[1776911072478,53.46,78111.79,0.0,-0.02727,2e-05,4.6208]
[1776911073179,53.46,78111.79,0.0,-0.02727,2e-05,4.6208]
[1776911073239,53.46,78112.94,0.0,-0.02725,2e-05,4.61773]
[1776911074714,53.46,78114.84,0.0,-0.02722,2e-05,4.61299]
[1776911076465,53.46,78114.84,0.0,-0.02721,2e-05,4.61243]
[1776911078063,53.45,78120.97,0.0,-0.02711,2e-05,4.59788]
[1776911083253,53.44,78121.07,0.0,-0.02708,2e-05,4.59456]
[1776911083807,53.44,78121.07,0.0,-0.02708,2e-05,4.59456]
[1776911084062,53.44,78121.07,0.0,-0.02708,2e-05,4.59456]
[1776911084536,53.44,78121.07,0.0,-0.02708,2e-05,4.59456]
[1776911084618,53.44,78104.44,0.0,-0.02734,2e-05,4.63023]
[1776911085032,53.44,78104.44,0.0,-0.02734,2e-05,4.63023]
[1776911085205,53.44,78104.44,0.0,-0.02734,2e-05,4.63023]
[1776911089294,53.44,78088.69,0.0,-0.02758,2e-05,4.66314]
[1776911094330,53.43,78082.19,0.0,-0.02767,2e-05,4.67447]
[1776911098355,53.42,78091.08,0.0,-0.02751,2e-05,4.65323]
[1776911101200,53.42,78085.64,0.0,-0.02759,2e-05,4.66376]
[1776911103603,53.41,78099.04,0.0,-0.02737,2e-05,4.63314]
[1776911104072,53.41,78096.45,0.0,-0.02741,2e-05,4.6384]
[1776911104416,53.41,78078.05,0.0,-0.0277,2e-05,4.67919]
[1776911106229,53.41,78065.56,0.0,-0.0279,2e-05,4.70656]
[1776911106722,53.41,78065.16,0.0,-0.02791,2e-05,4.70738]
[1776911108491,53.41,78059.84,0.0,-0.02799,2e-05,4.71916]
[1776911109779,53.41,78059.54,0.0,-0.028,2e-05,4.71969]
[1776911110735,53.41,78053.44,0.0,-0.0281,2e-05,4.73308]
[1776911111158,53.41,78053.44,0.0,-0.0281,2e-05,4.73308]
[1776911111474,53.41,78018.55,0.0,-0.02867,2e-05,4.81137]
[1776911112233,53.41,78018.55,0.0,-0.02867,2e-05,4.81137]
[1776911112595,53.41,78018.55,0.0,-0.02867,2e-05,4.81137]
[1776911115508,53.4,78035.62,0.0,-0.02838,2e-05,4.77188]
[1776911118736,53.4,78040.16,0.0,-0.0283,2e-05,4.76119]
[1776911119489,53.4,78040.16,0.0,-0.0283,2e-05,4.76119]
[1776911119540,53.4,77999.82,0.0,-0.02897,2e-05,4.8523]
[1776911120342,53.4,77999.82,0.0,-0.02897,2e-05,4.8523]
[1776911120545,53.4,77999.48,0.0,-0.02897,2e-05,4.85239]
[1776911125578,53.39,78003.15,0.0,-0.0289,2e-05,4.84223]
[1776911126382,53.39,78003.15,0.0,-0.0289,2e-05,4.84223]
[1776911126586,53.39,78004.72,0.0,-0.02887,2e-05,4.83831]
[1776911127047,53.39,78004.72,0.0,-0.02887,2e-05,4.83831]
[1776911127594,53.39,78007.31,0.0,-0.02882,2e-05,4.83209]
[1776911128192,53.39,78007.31,0.0,-0.02882,2e-05,4.83209]
[1776911128599,53.39,78008.23,0.0,-0.02881,2e-05,4.82967]
[1776911129607,53.39,78008.23,0.0,-0.02881,2e-05,4.82967]
[1776911129702,53.39,77999.59,0.0,-0.02895,2e-05,4.84906]
[1776911135534,53.38,77987.48,0.0,-0.02913,2e-05,4.87253]
[1776911140350,53.38,77995.51,0.0,-0.02898,2e-05,4.85232]
[1776911140682,53.38,77995.29,0.0,-0.02898,2e-05,4.85247]
[1776911141233,53.38,77995.29,0.0,-0.02898,2e-05,4.85247]
[1776911141283,53.38,77995.29,0.0,-0.02898,2e-05,4.85247]
[1776911142461,53.38,78004.24,0.0,-0.02883,2e-05,4.83172]
[1776911142697,53.37,78008.8,0.0,-0.02875,2e-05,4.82104]
[1776911143922,53.37,78011.1,0.0,-0.02871,2e-05,4.81552]
[1776911144712,53.37,78009.08,0.0,-0.02874,2e-05,4.81981]
[1776911148741,53.37,78026.42,0.0,-0.02844,2e-05,4.77942]
[1776911149748,53.37,78041.67,0.0,-0.02819,2e-05,4.74482]
[1776911154783,53.37,78051.38,0.0,-0.02802,2e-05,4.72231]
[1776911158811,53.37,78066.65,0.0,-0.02777,2e-05,4.68777]
[1776911160825,53.37,78086.4,0.0,-0.02745,2e-05,4.64383]
[1776911162148,53.37,78106.16,0.0,-0.02713,2e-05,4.60025]
[1776911167605,53.37,78093.53,0.0,-0.02734,2e-05,4.6283]
[1776911173281,53.37,78102.58,0.0,-0.02719,2e-05,4.60857]
[1776911176587,53.37,78067.66,0.0,-0.02776,2e-05,4.686]
[1776911182045,53.37,78061.73,0.0,-0.02785,2e-05,4.69882]
[1776911187080,53.37,78077.01,0.0,-0.0276,2e-05,4.66467]
[1776911192115,53.37,78073.42,0.0,-0.02765,2e-05,4.67039]
[1776911197150,53.37,78068.25,0.0,-0.02773,2e-05,4.68187]
[1776911202185,53.36,78070.87,0.0,-0.02769,2e-05,4.67596]
[1776911207236,53.36,78060.26,0.0,-0.02786,2e-05,4.69954]
[1776911212272,53.36,78070.34,0.0,-0.0277,2e-05,4.67696]
[1776911217306,53.36,78070.26,0.0,-0.0277,2e-05,4.67707]
[1776911222344,53.36,78061.32,0.0,-0.02784,2e-05,4.69688]
[1776911227380,53.36,78054.14,0.0,-0.02796,2e-05,4.71262]
[1776911232414,53.36,78065.25,0.0,-0.02777,2e-05,4.68743]
[1776911237450,53.36,78073.96,0.0,-0.02763,2e-05,4.66794]
[1776911242484,53.36,78077.47,0.0,-0.02757,2e-05,4.66014]
[1776911247520,53.36,78079.62,0.0,-0.02754,2e-05,4.65543]
[1776911252555,53.36,78081.06,0.0,-0.0275,2e-05,4.65002]
[1776911255576,53.36,78079.88,0.0,-0.02752,2e-05,4.6527]
[1776911257590,53.36,78075.1,0.0,-0.0276,2e-05,4.66333]
[1776911262625,53.36,78076.96,0.0,-0.02757,2e-05,4.6592]
[1776911267661,53.36,78069.69,0.0,-0.02769,2e-05,4.67526]
[1776911272695,53.36,78075.39,0.0,-0.0276,2e-05,4.66243]
[1776911277730,53.36,78073.05,0.0,-0.02763,2e-05,4.66752]
[1776911282765,53.36,78064.54,0.0,-0.02777,2e-05,4.68597]
[1776911287803,53.36,78064.02,0.0,-0.02777,2e-05,4.68676]
[1776911292836,53.36,78069.45,0.0,-0.02768,2e-05,4.67434]
[1776911297872,53.36,78078.14,0.0,-0.02754,2e-05,4.65486]
[1776911302911,53.36,78080.05,0.0,-0.02751,2e-05,4.65067]
[1776911307942,53.36,78074.87,0.0,-0.02759,2e-05,4.6622]
[1776911312976,53.36,78068.82,0.0,-0.02768,2e-05,4.67326]
[1776911318012,53.36,78058.55,0.0,-0.02784,2e-05,4.69597]
[1776911322045,53.35,78025.44,0.0,-0.02839,2e-05,4.77006]
[1776911327432,53.35,78017.74,0.0,-0.02851,2e-05,4.78667]
[1776911333127,53.35,78015.31,0.0,-0.02854,2e-05,4.79071]
[1776911338157,53.34,78027.71,0.0,-0.02833,2e-05,4.76177]
[1776911343194,53.34,78036.92,0.0,-0.02817,2e-05,4.74033]
[1776911347502,53.34,78062.18,0.0,-0.02775,2e-05,4.68337]
[1776911350334,53.34,78061.27,0.0,-0.02777,2e-05,4.68539]
[1776911350348,53.34,78058.83,0.0,-0.02781,2e-05,4.69081]
[1776911351029,53.34,78058.83,0.0,-0.02781,2e-05,4.69081]
[1776911351638,53.34,78058.83,0.0,-0.02781,2e-05,4.69081]
[1776911352243,53.34,78057.23,0.0,-0.02783,2e-05,4.69433]
[1776911352896,53.34,78056.72,0.0,-0.02784,2e-05,4.69543]
[1776911358300,53.34,78061.62,0.0,-0.02776,2e-05,4.68435]
[1776911363337,53.34,78059.75,0.0,-0.02779,2e-05,4.68833]
[1776911367366,53.34,78044.37,0.0,-0.02804,2e-05,4.72243]
[1776911372400,53.34,78048.98,0.0,-0.02795,2e-05,4.70935]
[1776911377436,53.34,78050.62,0.0,-0.02792,2e-05,4.70522]
[1776911382470,53.34,78050.3,0.0,-0.02792,2e-05,4.7056]
[1776911387505,53.33,78049.74,0.0,-0.02793,2e-05,4.70655]
[1776911392541,53.33,78049.19,0.0,-0.02793,2e-05,4.70744]
[1776911397575,53.33,78047.85,0.0,-0.02795,2e-05,4.71008]
[1776911402610,53.33,78057.56,0.0,-0.02779,2e-05,4.68804]
[1776911407656,53.33,78070.67,0.0,-0.02758,2e-05,4.65869]
[1776911412681,53.33,78056.43,0.0,-0.02781,2e-05,4.69041]
[1776911418723,53.33,78055.94,0.0,-0.02782,2e-05,4.69128]
[1776911423758,53.33,78055.45,0.0,-0.02782,2e-05,4.69216]
[1776911428794,53.33,78058.86,0.0,-0.02777,2e-05,4.68446]
[1776911433828,53.33,78056.23,0.0,-0.0278,2e-05,4.68796]
[1776911437856,53.33,78037.19,0.0,-0.02811,2e-05,4.73046]
[1776911440594,53.33,78034.67,0.0,-0.02815,2e-05,4.73595]
[1776911440878,53.33,78030.53,0.0,-0.02821,2e-05,4.74517]
[1776911441884,53.33,78024.81,0.0,-0.02831,2e-05,4.75797]
[1776911442171,53.33,78024.81,0.0,-0.02831,2e-05,4.75797]
[1776911442891,53.33,78018.17,0.0,-0.02842,2e-05,4.77284]
[1776911446830,53.32,78010.17,0.0,-0.02855,2e-05,4.79046]
[1776911446927,53.32,78008.76,0.0,-0.02857,2e-05,4.79348]
[1776911447969,53.32,78008.76,0.0,-0.02857,2e-05,4.79348]
[1776911448068,53.32,78010.37,0.0,-0.02854,2e-05,4.78965]
[1776911454003,53.32,78005.98,0.0,-0.02861,2e-05,4.79854]
[1776911458038,53.32,77988.73,0.0,-0.02889,2e-05,4.83703]
[1776911463074,53.32,77972.23,0.0,-0.02916,2e-05,4.87405]
[1776911468109,53.32,77980.63,0.0,-0.02903,2e-05,4.85588]
[1776911473147,53.32,77985.36,0.0,-0.02896,2e-05,4.84583]
[1776911478185,53.32,77991.55,0.0,-0.02885,2e-05,4.83188]
[1776911483293,53.32,77995.38,0.0,-0.02878,2e-05,4.82219]
[1776911489258,53.32,77992.76,0.0,-0.02882,2e-05,4.82759]
[1776911494378,53.32,77991.51,0.0,-0.02883,2e-05,4.82873]
[1776911499127,53.32,78014.05,0.0,-0.02845,2e-05,4.77678]
[1776911501086,53.32,78014.05,0.0,-0.02845,2e-05,4.77678]
[1776911501132,53.32,78015.61,0.0,-0.02842,2e-05,4.77295]
[1776911501542,53.32,78015.61,0.0,-0.02842,2e-05,4.77295]
[1776911501876,53.32,78015.61,0.0,-0.02842,2e-05,4.77295]
[1776911503676,53.32,78019.9,0.0,-0.02835,2e-05,4.76311]
[1776911503685,53.31,78020.41,0.0,-0.02834,2e-05,4.76172]
[1776911505137,53.31,78020.41,0.0,-0.02834,2e-05,4.76172]
[1776911505650,53.31,78019.27,0.0,-0.02836,2e-05,4.76406]
[1776911508331,53.31,78013.21,0.0,-0.02846,2e-05,4.77765]
[1776911508430,53.31,78007.88,0.0,-0.02854,2e-05,4.78944]
[1776911514434,53.31,78003.58,0.0,-0.02862,2e-05,4.79924]
[1776911519445,53.31,78005.26,0.0,-0.02858,2e-05,4.79477]
[1776911519789,53.31,78007.73,0.0,-0.02854,2e-05,4.789]
[1776911524048,53.31,78013.11,0.0,-0.02845,2e-05,4.7764]
[1776911524114,53.31,78030.45,0.0,-0.02816,2e-05,4.73715]
[1776911529772,53.31,78041.83,0.0,-0.02797,2e-05,4.71136]
[1776911530326,53.31,78042.67,0.0,-0.02796,2e-05,4.70945]
[1776911530548,53.31,78042.67,0.0,-0.02796,2e-05,4.70942]
[1776911535861,53.31,78044.77,0.0,-0.02792,2e-05,4.70457]
[1776911541952,53.31,78042.36,0.0,-0.02796,2e-05,4.70978]
[1776911542052,53.31,78026.16,0.0,-0.02823,2e-05,4.74612]
[1776911542750,53.31,78026.16,0.0,-0.02823,2e-05,4.74612]
[1776911542851,53.31,78022.81,0.0,-0.02828,2e-05,4.75357]
[1776911547610,53.3,78028.12,0.0,-0.02819,2e-05,4.74117]
[1776911547707,53.3,78029.6,0.0,-0.02817,2e-05,4.73775]
[1776911548522,53.3,78029.6,0.0,-0.02817,2e-05,4.73775]
[1776911548678,53.3,78029.6,0.0,-0.02816,2e-05,4.73766]
[1776911550291,53.3,78028.92,0.0,-0.02818,2e-05,4.7391]
[1776911550693,53.3,78028.64,0.0,-0.02818,2e-05,4.73964]
[1776911556011,53.3,78023.14,0.0,-0.02825,2e-05,4.74916]
[1776911561770,53.3,78024.51,0.0,-0.02823,2e-05,4.74551]
[1776911566805,53.3,78026.54,0.0,-0.02819,2e-05,4.74044]
[1776911571841,53.3,78022.4,0.0,-0.02825,2e-05,4.74928]
[1776911576874,53.3,78022.78,0.0,-0.02825,2e-05,4.74797]
[1776911581909,53.29,78025.44,0.0,-0.0282,2e-05,4.74155]
[1776911586945,53.29,78029.88,0.0,-0.02812,2e-05,4.73129]
[1776911591980,53.29,78026.28,0.0,-0.02818,2e-05,4.73923]
[1776911597016,53.29,78032.27,0.0,-0.02808,2e-05,4.72546]
[1776911602051,53.29,78031.77,0.0,-0.02809,2e-05,4.72642]
[1776911607087,53.29,78031.85,0.0,-0.02808,2e-05,4.72604]
[1776911611114,53.29,78044.46,0.0,-0.02786,2e-05,4.69542]
[1776911616158,53.29,78030.58,0.0,-0.02809,2e-05,4.72648]
[1776911621192,53.3,78035.31,0.0,-0.02803,2e-05,4.71825]
[1776911626227,53.31,78030.63,0.0,-0.02812,2e-05,4.73107]
[1776911631263,53.31,78027.4,0.0,-0.02819,2e-05,4.74057]
[1776911636298,53.32,78019.22,0.0,-0.02834,2e-05,4.76118]
[1776911641342,53.32,78005.85,0.0,-0.02858,2e-05,4.79325]
[1776911646639,53.33,78004.8,0.0,-0.02861,2e-05,4.79774]
[1776911652410,53.34,78012.65,0.0,-0.02849,2e-05,4.78167]
[1776911656709,53.34,78029.25,0.0,-0.02823,2e-05,4.74511]
[1776911662480,53.34,78030.75,0.0,-0.0282,2e-05,4.74129]
[1776911667517,53.34,78031.94,0.0,-0.02819,2e-05,4.73978]
[1776911672552,53.35,78015.42,0.0,-0.02846,2e-05,4.77683]
[1776911677588,53.36,78010.8,0.0,-0.02855,2e-05,4.78944]
[1776911682623,53.36,78014.62,0.0,-0.0285,2e-05,4.78216]
[1776911684637,53.36,78032.78,0.0,-0.0282,2e-05,4.74193]
[1776911689672,53.37,78027.0,0.0,-0.02832,2e-05,4.75744]
[1776911694708,53.38,78025.2,0.0,-0.02836,2e-05,4.76351]
[1776911699743,53.38,78020.72,0.0,-0.02845,2e-05,4.77558]
[1776911704778,53.39,78015.31,0.0,-0.02855,2e-05,4.78959]
[1776911709814,53.39,78009.43,0.0,-0.02866,2e-05,4.80462]
[1776911713841,53.4,78027.48,0.0,-0.02837,2e-05,4.7651]
[1776911718876,53.4,78030.92,0.0,-0.02833,2e-05,4.7594]
[1776911723911,53.41,78029.39,0.0,-0.02837,2e-05,4.76486]
[1776911728946,53.42,78027.13,0.0,-0.02842,2e-05,4.77187]
[1776911733981,53.42,78035.81,0.0,-0.02828,2e-05,4.75194]
[1776911739016,53.43,78035.28,0.0,-0.0283,2e-05,4.75522]
[1776911744056,53.44,78039.53,0.0,-0.02825,2e-05,4.74769]
[1776911749092,53.44,78047.14,0.0,-0.02813,2e-05,4.73176]
[1776911754126,53.45,78046.3,0.0,-0.02816,2e-05,4.73583]
[1776911757413,53.45,78065.25,0.0,-0.02786,2e-05,4.69472]
[1776911763191,53.46,78093.09,0.0,-0.02742,2e-05,4.63491]
[1776911766415,53.46,78100.09,0.0,-0.02731,2e-05,4.61965]
[1776911767217,53.46,78102.03,0.0,-0.02728,2e-05,4.6156]
[1776911772252,53.46,78113.59,0.0,-0.0271,2e-05,4.59089]
[1776911777287,53.46,78116.92,0.0,-0.02705,2e-05,4.58432]
[1776911778129,53.46,78116.92,0.0,-0.02705,2e-05,4.58432]
[1776911778323,53.46,78116.92,0.0,-0.02705,2e-05,4.58432]
[1776911778619,53.46,78111.9,0.0,-0.02713,2e-05,4.59547]
[1776911779308,53.46,78112.51,0.0,-0.02712,2e-05,4.59428]
[1776911781321,53.46,78097.11,0.0,-0.02737,2e-05,4.62837]
[1776911786356,53.47,78094.16,0.0,-0.02742,2e-05,4.63518]
[1776911791391,53.47,78078.86,0.0,-0.02766,2e-05,4.66705]
[1776911796427,53.47,78074.84,0.0,-0.02773,2e-05,4.67706]
[1776911801464,53.48,78062.48,0.0,-0.02795,2e-05,4.70654]
[1776911806499,53.48,78066.77,0.0,-0.02789,2e-05,4.69924]
[1776911811535,53.49,78065.88,0.0,-0.02792,2e-05,4.70362]
[1776911816569,53.5,78053.89,0.0,-0.02814,2e-05,4.73272]
[1776911821600,53.5,78045.48,0.0,-0.02829,2e-05,4.75317]
[1776911823621,53.51,78020.67,0.0,-0.02871,2e-05,4.81029]
[1776911828660,53.51,78021.18,0.0,-0.02871,2e-05,4.81052]
[1776911833691,53.52,78006.11,0.0,-0.02897,2e-05,4.84621]
[1776911837526,53.52,78000.89,0.0,-0.02906,2e-05,4.8588]
[1776911837981,53.52,77997.89,0.0,-0.02912,2e-05,4.86608]
[1776911840489,53.52,77981.59,0.0,-0.0294,2e-05,4.90384]
[1776911845780,53.52,77974.18,0.0,-0.02953,2e-05,4.92147]
[1776911850814,53.52,77981.98,0.0,-0.0294,2e-05,4.90402]
[1776911852828,53.52,77993.73,0.0,-0.02919,2e-05,4.87497]
[1776911854843,53.53,77974.34,0.0,-0.02952,2e-05,4.91981]
[1776911859878,53.53,77991.52,0.0,-0.02923,2e-05,4.88087]
[1776911862904,53.53,77965.24,0.0,-0.02968,2e-05,4.94184]
[1776911868195,53.53,77945.98,0.0,-0.03002,2e-05,4.98682]
[1776911872969,53.53,77910.3,0.0,-0.03064,2e-05,5.07031]
[1776911878271,53.53,77926.72,0.0,-0.03035,2e-05,5.03101]
[1776911884425,53.53,77934.81,0.0,-0.03021,2e-05,5.01171]
[1776911886086,53.53,77962.82,0.0,-0.02972,2e-05,4.94662]
[1776911888353,53.53,77923.75,0.0,-0.0304,2e-05,5.03776]
[1776911894157,53.53,77916.94,0.0,-0.03052,2e-05,5.0532]
[1776911898435,53.52,77895.95,0.0,-0.03088,2e-05,5.10215]
[1776911904228,53.52,77906.58,0.0,-0.03069,2e-05,5.07603]
[1776911909262,53.52,77906.62,0.0,-0.03068,2e-05,5.07523]
[1776911914308,53.52,77881.47,0.0,-0.03111,2e-05,5.13183]
[1776911915321,53.52,77857.17,0.0,-0.03155,2e-05,5.18961]
[1776911920346,53.51,77864.28,0.0,-0.03141,2e-05,5.17134]
[1776911926408,53.51,77859.13,0.0,-0.03149,2e-05,5.18152]
[1776911931444,53.5,77851.54,0.0,-0.03161,2e-05,5.19802]
[1776911936495,53.49,77861.95,0.0,-0.03141,2e-05,5.1714]
[1776911939503,53.49,77845.54,0.0,-0.0317,2e-05,5.20986]
[1776911942199,53.49,77845.5,0.0,-0.0317,2e-05,5.2092]
[1776911942522,53.49,77845.76,0.0,-0.03169,2e-05,5.2082]
[1776911944037,53.49,77838.13,0.0,-0.03183,2e-05,5.22628]
[1776911944538,53.49,77831.57,0.0,-0.03194,2e-05,5.2418]
[1776911949571,53.48,77841.18,0.0,-0.03175,2e-05,5.21664]
[1776911954606,53.48,77847.38,0.0,-0.03163,2e-05,5.19995]
[1776911959643,53.47,77862.07,0.0,-0.03135,2e-05,5.16307]
[1776911962662,53.47,77877.87,0.0,-0.03106,2e-05,5.12459]
[1776911967697,53.46,77882.63,0.0,-0.03097,2e-05,5.11216]
[1776911972732,53.46,77896.58,0.0,-0.0307,2e-05,5.07571]
[1776911977767,53.46,77890.37,0.0,-0.0308,2e-05,5.08963]
[1776911980323,53.46,77859.2,0.0,-0.03136,2e-05,5.16339]
[1776911981750,53.46,77859.2,0.0,-0.03135,2e-05,5.16297]
[1776911981824,53.46,77846.37,0.0,-0.03159,2e-05,5.19371]
[1776911985127,53.45,77853.31,0.0,-0.03146,2e-05,5.1764]
[1776911986479,53.45,77856.46,0.0,-0.0314,2e-05,5.16861]
[1776911986534,53.45,77858.34,0.0,-0.03136,2e-05,5.16365]
[1776911991864,53.45,77870.84,0.0,-0.03113,2e-05,5.13252]
[1776911996905,53.44,77879.21,0.0,-0.03097,2e-05,5.11138]
[1776912001940,53.44,77884.57,0.0,-0.03086,2e-05,5.09759]
[1776912006976,53.44,77889.61,0.0,-0.03077,2e-05,5.08462]
[1776912012011,53.44,77896.46,0.0,-0.03064,2e-05,5.06761]
[1776912017151,53.43,77893.25,0.0,-0.03069,2e-05,5.07462]
[1776912018653,53.43,77860.6,0.0,-0.03127,2e-05,5.15187]
[1776912018944,53.43,77860.6,0.0,-0.03127,2e-05,5.15187]
[1776912019729,53.43,77861.07,0.0,-0.03126,2e-05,5.15026]
[1776912019887,53.43,77861.07,0.0,-0.03126,2e-05,5.15026]
[1776912020087,53.43,77861.07,0.0,-0.03126,2e-05,5.15026]
[1776912025123,53.43,77864.36,0.0,-0.03119,2e-05,5.14098]
[1776912030157,53.42,77873.64,0.0,-0.03102,2e-05,5.11764]
[1776912035192,53.42,77865.74,0.0,-0.03113,2e-05,5.13291]
[1776912039504,53.42,77862.66,0.0,-0.03118,2e-05,5.1395]
[1776912039805,53.42,77863.53,0.0,-0.03117,2e-05,5.13716]
[1776912040153,53.42,77863.53,0.0,-0.03117,2e-05,5.13716]
[1776912041235,53.41,77833.32,0.0,-0.03171,2e-05,5.20905]
[1776912046493,53.41,77824.74,0.0,-0.03186,2e-05,5.22854]
[1776912052312,53.4,77816.73,0.0,-0.03199,2e-05,5.24576]
[1776912057347,53.4,77817.57,0.0,-0.03196,2e-05,5.24227]
[1776912062393,53.4,77815.81,0.0,-0.03199,2e-05,5.24516]
[1776912067428,53.39,77819.0,0.0,-0.03191,2e-05,5.23576]
[1776912072465,53.39,77832.37,0.0,-0.03166,2e-05,5.20202]
[1776912077497,53.38,77828.46,0.0,-0.03172,2e-05,5.21011]
[1776912082532,53.38,77833.87,0.0,-0.03161,2e-05,5.19572]
[1776912086022,53.38,77837.2,0.0,-0.03155,2e-05,5.187]
[1776912091596,53.37,77840.23,0.0,-0.03147,2e-05,5.17603]
[1776912096631,53.37,77842.03,0.0,-0.03143,2e-05,5.1708]
[1776912101666,53.37,77848.56,0.0,-0.0313,2e-05,5.15402]
[1776912106701,53.36,77849.63,0.0,-0.03128,2e-05,5.15063]
[1776912111744,53.36,77842.24,0.0,-0.0314,2e-05,5.16757]
[1776912112214,53.36,77842.24,0.0,-0.0314,2e-05,5.16757]
[1776912113752,53.36,77815.65,0.0,-0.03189,2e-05,5.23117]
[1776912117780,53.35,77798.59,0.0,-0.03219,2e-05,5.27075]
[1776912122816,53.35,77794.98,0.0,-0.03224,2e-05,5.27763]
[1776912127851,53.34,77790.94,0.0,-0.03231,2e-05,5.28619]
[1776912132886,53.34,77802.53,0.0,-0.03208,2e-05,5.25702]
[1776912137920,53.34,77804.53,0.0,-0.03204,2e-05,5.2514]
[1776912142955,53.34,77812.55,0.0,-0.03189,2e-05,5.23135]
[1776912148842,53.34,77817.89,0.0,-0.03179,2e-05,5.2181]
[1776912150749,53.33,77796.91,0.0,-0.03217,2e-05,5.26851]
[1776912156048,53.33,77806.92,0.0,-0.03197,2e-05,5.24103]
[1776912160704,53.33,77785.59,0.0,-0.03236,2e-05,5.29241]
[1776912166211,53.33,77783.23,0.0,-0.0324,2e-05,5.29756]
[1776912170397,53.33,77767.35,0.0,-0.03269,2e-05,5.33607]
[1776912176208,53.33,77772.22,0.0,-0.03259,2e-05,5.32337]
[1776912181994,53.32,77778.41,0.0,-0.03248,2e-05,5.3079]
[1776912191519,53.32,77789.66,0.0,-0.03226,2e-05,5.28003]
[1776912197356,53.32,77784.25,0.0,-0.03236,2e-05,5.29294]
[1776912202392,53.32,77787.53,0.0,-0.0323,2e-05,5.28467]
[1776912207427,53.32,77796.31,0.0,-0.03214,2e-05,5.26314]
[1776912212462,53.32,77802.64,0.0,-0.03201,2e-05,5.24534]
[1776912217498,53.32,77814.16,0.0,-0.0318,2e-05,5.21766]
[1776912222532,53.32,77825.02,0.0,-0.0316,2e-05,5.19188]
[1776912227567,53.33,77827.68,0.0,-0.03156,2e-05,5.18605]
[1776912230820,53.33,77849.52,0.0,-0.03116,2e-05,5.13405]
[1776912236633,53.33,77851.97,0.0,-0.03113,2e-05,5.12943]
[1776912241670,53.33,77859.57,0.0,-0.031,2e-05,5.11248]
[1776912246704,53.34,77860.43,0.0,-0.03099,2e-05,5.11166]
[1776912249985,53.34,77878.77,0.0,-0.03067,2e-05,5.0692]
[1776912255768,53.35,77868.44,0.0,-0.03087,2e-05,5.09525]
[1776912261032,53.35,77874.82,0.0,-0.03077,2e-05,5.08183]
[1776912264832,53.35,77892.94,0.0,-0.03045,2e-05,5.04]
[1776912269866,53.36,77894.91,0.0,-0.03043,2e-05,5.03716]
[1776912274901,53.37,77899.16,0.0,-0.03036,2e-05,5.02664]
[1776912279936,53.37,77898.97,0.0,-0.03038,2e-05,5.0293]
[1776912284972,53.38,77899.29,0.0,-0.03039,2e-05,5.03038]
[1776912290010,53.38,77899.03,0.0,-0.0304,2e-05,5.03241]
[1776912292020,53.39,77882.29,0.0,-0.0307,2e-05,5.07285]
[1776912297054,53.39,77883.18,0.0,-0.0307,2e-05,5.07216]
[1776912302090,53.39,77882.15,0.0,-0.03073,2e-05,5.07599]
[1776912307126,53.4,77894.2,0.0,-0.03052,2e-05,5.04914]
[1776912312162,53.4,77899.03,0.0,-0.03045,2e-05,5.03943]
[1776912316915,53.41,77898.57,0.0,-0.03047,2e-05,5.0415]
[1776912317014,53.41,77879.37,0.0,-0.03081,2e-05,5.08737]
[1776912322235,53.41,77879.49,0.0,-0.03082,2e-05,5.0883]
[1776912327265,53.42,77876.45,0.0,-0.03088,2e-05,5.0967]
[1776912332307,53.42,77883.88,0.0,-0.03074,2e-05,5.07783]
[1776912336392,53.42,77898.57,0.0,-0.03049,2e-05,5.04399]
[1776912341585,53.43,77905.59,0.0,-0.03038,2e-05,5.02913]
[1776912347405,53.43,77906.76,0.0,-0.03037,2e-05,5.02878]
[1776912352443,53.44,77904.51,0.0,-0.03043,2e-05,5.03574]
[1776912357476,53.44,77898.49,0.0,-0.03054,2e-05,5.05153]
[1776912362511,53.45,77904.12,0.0,-0.03046,2e-05,5.03982]
[1776912368113,53.45,77904.99,0.0,-0.03045,2e-05,5.03909]
[1776912370027,53.46,77884.85,0.0,-0.03081,2e-05,5.08758]
[1776912371931,53.46,77884.85,0.0,-0.03082,2e-05,5.08784]
[1776912377621,53.46,77894.2,0.0,-0.03066,2e-05,5.06759]
[1776912381658,53.47,77893.52,0.0,-0.03068,2e-05,5.07004]
[1776912386519,53.47,77912.79,0.0,-0.03035,2e-05,5.02628]
[1776912391944,53.48,77914.22,0.0,-0.03033,2e-05,5.02258]
[1776912397761,53.48,77908.7,0.0,-0.03044,2e-05,5.03749]
[1776912402796,53.49,77909.94,0.0,-0.03043,2e-05,5.03611]
[1776912407838,53.49,77920.21,0.0,-0.03026,2e-05,5.01363]
[1776912412866,53.5,77931.8,0.0,-0.03007,2e-05,4.98845]
[1776912417900,53.51,77927.56,0.0,-0.03016,2e-05,5.00029]
[1776912422936,53.51,77923.78,0.0,-0.03024,2e-05,5.01109]
[1776912425666,53.51,77910.27,0.0,-0.03048,2e-05,5.04351]
[1776912425958,53.51,77879.77,0.0,-0.03103,2e-05,5.11587]
[1776912429732,53.52,77876.13,0.0,-0.0311,2e-05,5.12519]
[1776912435023,53.52,77880.38,0.0,-0.03103,2e-05,5.11625]
[1776912440058,53.52,77882.59,0.0,-0.031,2e-05,5.11204]
[1776912445097,53.53,77875.43,0.0,-0.03113,2e-05,5.13025]
[1776912450128,53.53,77871.27,0.0,-0.03122,2e-05,5.14094]
[1776912455170,53.53,77856.15,0.0,-0.03148,2e-05,5.17518]
[1776912455946,53.53,77856.15,0.0,-0.03148,2e-05,5.17518]
[1776912459979,53.53,77840.83,0.0,-0.03176,2e-05,5.21211]
[1776912465329,53.53,77841.91,0.0,-0.03174,2e-05,5.20965]
[1776912471275,53.53,77836.59,0.0,-0.03184,2e-05,5.22265]
[1776912476309,53.53,77833.58,0.0,-0.03189,2e-05,5.22994]
[1776912481345,53.53,77828.33,0.0,-0.03199,2e-05,5.24261]
[1776912484370,53.53,77813.18,0.0,-0.03227,2e-05,5.27919]
[1776912489407,53.53,77806.68,0.0,-0.03238,2e-05,5.29447]
[1776912494440,53.53,77797.0,0.0,-0.03256,2e-05,5.3175]
[1776912499477,53.53,77783.43,0.0,-0.03281,2e-05,5.34989]
[1776912504509,53.52,77778.91,0.0,-0.03288,2e-05,5.35997]
[1776912509544,53.52,77769.01,0.0,-0.03306,2e-05,5.38316]
[1776912514579,53.52,77773.18,0.0,-0.03296,2e-05,5.36922]
[1776912519614,53.51,77780.27,0.0,-0.03282,2e-05,5.35077]
[1776912524650,53.51,77786.33,0.0,-0.0327,2e-05,5.33496]
[1776912529685,53.51,77784.17,0.0,-0.03273,2e-05,5.3394]
[1776912534720,53.51,77798.18,0.0,-0.03247,2e-05,5.30433]
[1776912539755,53.5,77800.88,0.0,-0.03241,2e-05,5.29718]
[1776912544791,53.5,77815.91,0.0,-0.03213,2e-05,5.26038]
[1776912549827,53.5,77807.15,0.0,-0.03229,2e-05,5.2814]
[1776912554176,53.5,77822.43,0.0,-0.03201,2e-05,5.24423]
[1776912559896,53.5,77835.46,0.0,-0.03177,2e-05,5.2129]
[1776912561565,53.5,77838.74,0.0,-0.03171,2e-05,5.20506]
[1776912566945,53.5,77827.31,0.0,-0.03192,2e-05,5.23294]
[1776912571980,53.5,77836.03,0.0,-0.03175,2e-05,5.20966]
[1776912577035,53.5,77826.08,0.0,-0.03193,2e-05,5.23381]
[1776912582072,53.5,77823.03,0.0,-0.03199,2e-05,5.24124]
[1776912587107,53.5,77829.64,0.0,-0.03187,2e-05,5.22534]
[1776912594156,53.51,77832.65,0.0,-0.03182,2e-05,5.21828]
[1776912597177,53.51,77832.08,0.0,-0.03183,2e-05,5.21977]
[1776912602212,53.51,77839.09,0.0,-0.0317,2e-05,5.20307]
[1776912607247,53.51,77838.87,0.0,-0.03171,2e-05,5.20391]
[1776912612293,53.51,77849.74,0.0,-0.03151,2e-05,5.17827]
[1776912617321,53.51,77849.7,0.0,-0.03152,2e-05,5.17892]
[1776912622356,53.51,77851.04,0.0,-0.0315,2e-05,5.17627]
[1776912627394,53.51,77855.55,0.0,-0.03142,2e-05,5.16609]
[1776912630413,53.52,77875.58,0.0,-0.03106,2e-05,5.11887]
[1776912634676,53.52,77878.51,0.0,-0.031,2e-05,5.11037]
[1776912635069,53.52,77878.51,0.0,-0.031,2e-05,5.11037]
[1776912636168,53.52,77881.97,0.0,-0.03094,2e-05,5.10239]
[1776912636456,53.52,77895.19,0.0,-0.03071,2e-05,5.07113]
[1776912636905,53.52,77895.19,0.0,-0.03071,2e-05,5.07113]
[1776912637382,53.52,77895.19,0.0,-0.03071,2e-05,5.07113]
[1776912637469,53.52,77927.6,0.0,-0.03014,2e-05,4.99492]
[1776912640338,53.52,77936.26,0.0,-0.02999,2e-05,4.97548]
[1776912640482,53.52,77939.48,0.0,-0.02994,2e-05,4.96801]
[1776912641011,53.52,77939.48,0.0,-0.02994,2e-05,4.96801]
[1776912641490,53.52,77937.72,0.0,-0.02997,2e-05,4.97255]
[1776912646525,53.52,77936.54,0.0,-0.02999,2e-05,4.97534]
[1776912651560,53.52,77934.37,0.0,-0.03003,2e-05,4.9804]
[1776912656595,53.52,77932.93,0.0,-0.03005,2e-05,4.98373]
[1776912661630,53.52,77934.87,0.0,-0.03002,2e-05,4.97924]
[1776912666664,53.52,77935.67,0.0,-0.03001,2e-05,4.97753]
[1776912671699,53.52,77938.91,0.0,-0.02995,2e-05,4.97018]
[1776912676735,53.52,77936.05,0.0,-0.03,2e-05,4.9771]
[1776912681770,53.53,77934.94,0.0,-0.03002,2e-05,4.97991]
[1776912686804,53.53,77943.61,0.0,-0.02988,2e-05,4.96004]
[1776912690833,53.53,77959.08,0.0,-0.02961,2e-05,4.92457]
[1776912695868,53.53,77953.78,0.0,-0.02969,2e-05,4.93506]
[1776912700903,53.53,77954.57,0.0,-0.02968,2e-05,4.93375]
[1776912705937,53.53,77952.13,0.0,-0.02973,2e-05,4.93992]
[1776912710973,53.53,77949.59,0.0,-0.02978,2e-05,4.94627]
[1776912714234,53.53,77974.91,0.0,-0.02935,2e-05,4.88818]
[1776912720048,53.54,77983.03,0.0,-0.02921,2e-05,4.87059]
[1776912725083,53.54,77978.18,0.0,-0.0293,2e-05,4.88267]
[1776912730120,53.54,77985.73,0.0,-0.02918,2e-05,4.86639]
[1776912735154,53.55,77993.14,0.0,-0.02906,2e-05,4.85043]
[1776912740190,53.55,77993.16,0.0,-0.02907,2e-05,4.85142]
[1776912745225,53.55,77993.41,0.0,-0.02907,2e-05,4.85185]
[1776912750261,53.56,77995.96,0.0,-0.02904,2e-05,4.84702]
[1776912755295,53.56,77995.59,0.0,-0.02904,2e-05,4.84648]
[1776912758338,53.56,77977.62,0.0,-0.02935,2e-05,4.88818]
[1776912763375,53.56,77977.21,0.0,-0.02936,2e-05,4.88973]
[1776912768411,53.56,77969.46,0.0,-0.02949,2e-05,4.90797]
[1776912773444,53.57,77968.63,0.0,-0.02951,2e-05,4.91046]
[1776912778480,53.57,77972.87,0.0,-0.02944,2e-05,4.90121]
[1776912783514,53.57,77987.91,0.0,-0.02919,2e-05,4.86746]
[1776912788551,53.57,77990.7,0.0,-0.02915,2e-05,4.86187]
[1776912792585,53.58,78010.4,0.0,-0.02883,2e-05,4.81784]
[1776912797614,53.58,78014.31,0.0,-0.02877,2e-05,4.81029]
[1776912802648,53.58,78013.27,0.0,-0.0288,2e-05,4.81403]
[1776912807683,53.59,78015.61,0.0,-0.02877,2e-05,4.81019]
[1776912812719,53.59,78019.61,0.0,-0.0287,2e-05,4.80031]
[1776912817754,53.6,78016.07,0.0,-0.02877,2e-05,4.80991]
[1776912822790,53.6,78012.58,0.0,-0.02884,2e-05,4.81934]
[1776912827825,53.61,78004.06,0.0,-0.02899,2e-05,4.84009]
[1776912833179,53.61,77999.18,0.0,-0.02908,2e-05,4.85222]
[1776912833228,53.61,78004.96,0.0,-0.02899,2e-05,4.83929]
[1776912839631,53.62,78007.67,0.0,-0.02896,2e-05,4.83603]
[1776912841052,53.63,78002.76,0.0,-0.02905,2e-05,4.84851]
[1776912841103,53.63,78002.41,0.0,-0.02906,2e-05,4.84994]
[1776912843131,53.63,77986.97,0.0,-0.02933,2e-05,4.88612]
[1776912845154,53.63,77968.2,0.0,-0.02966,2e-05,4.92974]
[1776912850987,53.63,77967.14,0.0,-0.02968,2e-05,4.93289]
[1776912856021,53.64,77969.74,0.0,-0.02964,2e-05,4.92739]
[1776912861056,53.64,77968.92,0.0,-0.02966,2e-05,4.92974]
[1776912866091,53.64,77970.53,0.0,-0.02963,2e-05,4.92643]
[1776912871126,53.64,77971.1,0.0,-0.02961,2e-05,4.92315]
[1776912876161,53.64,77969.43,0.0,-0.02964,2e-05,4.92738]
[1776912881196,53.64,77968.87,0.0,-0.02966,2e-05,4.92904]
[1776912886231,53.64,77970.18,0.0,-0.02964,2e-05,4.92637]
[1776912891266,53.64,77967.88,0.0,-0.02968,2e-05,4.93194]
[1776912896302,53.64,77962.7,0.0,-0.02977,2e-05,4.94413]
[1776912901351,53.65,77970.03,0.0,-0.02964,2e-05,4.92738]
[1776912906371,53.65,77971.96,0.0,-0.02961,2e-05,4.92319]
[1776912909800,53.65,77948.11,0.0,-0.03002,2e-05,4.97854]
[1776912915646,53.65,77943.56,0.0,-0.0301,2e-05,4.98888]
[1776912921477,53.65,77945.45,0.0,-0.03007,2e-05,4.98429]
[1776912926512,53.65,77944.51,0.0,-0.03009,2e-05,4.98746]
[1776912932554,53.65,77944.18,0.0,-0.0301,2e-05,4.9879]
[1776912932931,53.65,77944.18,0.0,-0.0301,2e-05,4.9879]
[1776912933230,53.65,77944.18,0.0,-0.0301,2e-05,4.9879]
[1776912939603,53.66,77963.55,0.0,-0.02978,2e-05,4.945]
[1776912940550,53.66,77963.55,0.0,-0.02978,2e-05,4.945]
[1776912940681,53.66,77963.55,0.0,-0.02978,2e-05,4.945]
[1776912949674,53.66,77976.41,0.0,-0.02956,2e-05,4.91559]
[1776912951687,53.66,77959.54,0.0,-0.02985,2e-05,4.95451]
[1776912956722,53.66,77960.49,0.0,-0.02983,2e-05,4.95213]
[1776912961766,53.66,77960.95,0.0,-0.02982,2e-05,4.9509]
[1776912963780,53.66,77945.6,0.0,-0.03009,2e-05,4.98642]
[1776912965910,53.66,77940.15,0.0,-0.03018,2e-05,4.99901]
[1776912966800,53.66,77943.65,0.0,-0.03012,2e-05,4.99065]
[1776912967808,53.66,77926.26,0.0,-0.03042,2e-05,5.03112]
[1776912972172,53.66,77926.78,0.0,-0.03041,2e-05,5.0294]
[1776912972847,53.66,77933.75,0.0,-0.03029,2e-05,5.01295]
[1776912974160,53.66,77940.67,0.0,-0.03016,2e-05,4.99677]
[1776912974858,53.66,77943.21,0.0,-0.03012,2e-05,4.99083]
[1776912976056,53.66,77943.82,0.0,-0.03011,2e-05,4.98939]
[1776912976872,53.66,77947.27,0.0,-0.03005,2e-05,4.98134]
[1776912979121,53.66,77952.24,0.0,-0.02996,2e-05,4.9698]
[1776912979802,53.66,77952.24,0.0,-0.02996,2e-05,4.9698]
[1776912986941,53.66,77946.79,0.0,-0.03006,2e-05,4.98244]
[1776912991976,53.66,77946.94,0.0,-0.03004,2e-05,4.97961]
[1776912997011,53.66,77947.41,0.0,-0.03003,2e-05,4.97845]
[1776913001537,53.66,77949.15,0.0,-0.03,2e-05,4.97439]
[1776913001580,53.66,77952.67,0.0,-0.02994,2e-05,4.96622]
[1776913002015,53.66,77952.67,0.0,-0.02994,2e-05,4.96622]
[1776913002085,53.66,77953.71,0.0,-0.02992,2e-05,4.9638]
[1776913008088,53.66,77948.58,0.0,-0.03001,2e-05,4.97574]
[1776913013123,53.66,77952.05,0.0,-0.02995,2e-05,4.96769]
[1776913018158,53.66,77951.42,0.0,-0.02996,2e-05,4.96917]
[1776913021771,53.66,77952.19,0.0,-0.02995,2e-05,4.96739]
[1776913021861,53.66,77951.13,0.0,-0.02997,2e-05,4.96985]
[1776913025207,53.66,77936.02,0.0,-0.03023,2e-05,5.00492]
[1776913030241,53.66,77937.29,0.0,-0.03021,2e-05,5.00171]
[1776913031495,53.66,77937.29,0.0,-0.03021,2e-05,5.00171]
[1776913031559,53.65,77941.29,0.0,-0.03014,2e-05,4.99235]
[1776913037291,53.65,77944.29,0.0,-0.03008,2e-05,4.98523]
[1776913042326,53.65,77939.26,0.0,-0.03017,2e-05,4.99676]
[1776913046749,53.65,77939.86,0.0,-0.03016,2e-05,4.99525]
[1776913046819,53.65,77938.56,0.0,-0.03018,2e-05,4.99824]
[1776913050841,53.65,77931.42,0.0,-0.0303,2e-05,5.01476]
[1776913050919,53.65,77929.83,0.0,-0.03033,2e-05,5.01835]
[1776913051864,53.65,77929.83,0.0,-0.03033,2e-05,5.01835]
[1776913051955,53.65,77928.85,0.0,-0.03033,2e-05,5.01817]
[1776913052513,53.65,77928.85,0.0,-0.03033,2e-05,5.01817]
[1776913052616,53.65,77927.94,0.0,-0.03035,2e-05,5.0203]
[1776913058438,53.65,77937.3,0.0,-0.03018,2e-05,4.99818]
[1776913063472,53.65,77938.58,0.0,-0.03016,2e-05,4.99505]
[1776913067307,53.65,77937.71,0.0,-0.03018,2e-05,4.99699]
[1776913067501,53.65,77937.71,0.0,-0.03017,2e-05,4.99696]
[1776913072537,53.65,77929.16,0.0,-0.03032,2e-05,5.01667]
[1776913077459,53.65,77927.55,0.0,-0.03035,2e-05,5.02017]
[1776913077572,53.65,77927.48,0.0,-0.03035,2e-05,5.02026]
[1776913082620,53.65,77943.56,0.0,-0.03007,2e-05,4.98259]
[1776913084628,53.65,77959.38,0.0,-0.02979,2e-05,4.94593]
[1776913089762,53.65,77974.01,0.0,-0.02954,2e-05,4.91252]
[1776913095705,53.65,77997.24,0.0,-0.02916,2e-05,4.86043]
[1776913100740,53.66,78003.01,0.0,-0.02908,2e-05,4.85051]
[1776913105776,53.67,78007.61,0.0,-0.02901,2e-05,4.84116]
[1776913110813,53.67,78001.06,0.0,-0.02913,2e-05,4.8572]
[1776913115848,53.67,78008.92,0.0,-0.02899,2e-05,4.83801]
[1776913120881,53.68,78005.05,0.0,-0.02907,2e-05,4.84788]
[1776913125915,53.68,78003.97,0.0,-0.02909,2e-05,4.85139]
[1776913130951,53.68,78002.62,0.0,-0.02912,2e-05,4.85545]
[1776913135985,53.69,78003.98,0.0,-0.02911,2e-05,4.85331]
[1776913141023,53.69,77994.43,0.0,-0.02928,2e-05,4.87619]
[1776913146058,53.69,77979.43,0.0,-0.02954,2e-05,4.91107]
[1776913151094,53.69,77976.38,0.0,-0.02959,2e-05,4.91847]
[1776913156129,53.69,77975.27,0.0,-0.02961,2e-05,4.92135]
[1776913161163,53.69,77974.58,0.0,-0.02963,2e-05,4.92327]
[1776913166200,53.7,77972.98,0.0,-0.02966,2e-05,4.92728]
[1776913171234,53.7,77957.62,0.0,-0.02991,2e-05,4.96059]
[1776913176269,53.7,77950.61,0.0,-0.03003,2e-05,4.97678]
[1776913181305,53.7,77943.72,0.0,-0.03015,2e-05,4.99268]
[1776913187550,53.7,77940.05,0.0,-0.03021,2e-05,5.0009]
[1776913193390,53.69,77939.59,0.0,-0.03022,2e-05,5.00164]
[1776913198424,53.69,77937.26,0.0,-0.03025,2e-05,5.0068]
[1776913203458,53.69,77936.47,0.0,-0.03027,2e-05,5.00837]
[1776913208495,53.69,77934.39,0.0,-0.0303,2e-05,5.01297]
[1776913211188,53.69,77928.47,0.0,-0.0304,2e-05,5.02674]
[1776913211756,53.69,77928.47,0.0,-0.0304,2e-05,5.02666]
[1776913214967,53.69,77929.19,0.0,-0.03039,2e-05,5.02476]
[1776913215069,53.69,77927.99,0.0,-0.03041,2e-05,5.0275]
[1776913221175,53.69,77930.19,0.0,-0.03037,2e-05,5.02199]
[1776913222596,53.69,77913.07,0.0,-0.03067,2e-05,5.06177]
[1776913224165,53.69,77913.07,0.0,-0.03067,2e-05,5.06177]
[1776913227981,53.69,77908.56,0.0,-0.03074,2e-05,5.07177]
[1776913233672,53.68,77906.12,0.0,-0.03077,2e-05,5.07408]
[1776913238707,53.68,77906.88,0.0,-0.03075,2e-05,5.07148]
[1776913243743,53.68,77921.63,0.0,-0.03048,2e-05,5.03607]
[1776913245538,53.68,77930.13,0.0,-0.03033,2e-05,5.01607]
[1776913245755,53.68,77931.97,0.0,-0.0303,2e-05,5.0117]
[1776913250793,53.68,77937.89,0.0,-0.03019,2e-05,4.99755]
[1776913252321,53.68,77942.23,0.0,-0.03012,2e-05,4.9874]
[1776913252807,53.68,77942.33,0.0,-0.03011,2e-05,4.98714]
[1776913258043,53.68,77941.17,0.0,-0.03013,2e-05,4.98971]
[1776913260839,53.68,77937.25,0.0,-0.0302,2e-05,4.99879]
[1776913260925,53.68,77934.86,0.0,-0.03024,2e-05,5.00432]
[1776913267241,53.67,77942.68,0.0,-0.0301,2e-05,4.98589]
[1776913268113,53.67,77946.33,0.0,-0.03004,2e-05,4.97736]
[1776913270332,53.67,77944.16,0.0,-0.03008,2e-05,4.98238]
[1776913270934,53.67,77944.21,0.0,-0.03008,2e-05,4.98225]
[1776913275970,53.67,77942.79,0.0,-0.0301,2e-05,4.98539]
[1776913281004,53.67,77941.55,0.0,-0.03012,2e-05,4.98811]
[1776913286093,53.67,77935.22,0.0,-0.03023,2e-05,5.00267]
[1776913286155,53.67,77923.95,0.0,-0.03043,2e-05,5.02892]
[1776913292082,53.67,77915.15,0.0,-0.03056,2e-05,5.04638]
[1776913297116,53.67,77911.9,0.0,-0.03061,2e-05,5.05327]
[1776913302157,53.67,77899.62,0.0,-0.03083,2e-05,5.0814]
[1776913303146,53.67,77899.62,0.0,-0.03083,2e-05,5.0814]
[1776913303225,53.67,77899.62,0.0,-0.03083,2e-05,5.0814]
[1776913303530,53.67,77905.53,0.0,-0.03072,2e-05,5.06728]
[1776913304163,53.67,77905.53,0.0,-0.03072,2e-05,5.06728]
[1776913306612,53.66,77924.94,0.0,-0.03037,2e-05,5.02126]
[1776913307186,53.66,77927.19,0.0,-0.03033,2e-05,5.01591]
[1776913309274,53.66,77948.26,0.0,-0.02997,2e-05,4.96672]
[1776913311865,53.66,77956.78,0.0,-0.02982,2e-05,4.94693]
[1776913312221,53.66,77957.39,0.0,-0.02981,2e-05,4.94555]
[1776913312871,53.66,77957.39,0.0,-0.02981,2e-05,4.94555]
[1776913313228,53.66,77954.83,0.0,-0.02985,2e-05,4.95151]
[1776913313558,53.66,77954.83,0.0,-0.02985,2e-05,4.95151]
[1776913315329,53.66,77948.61,0.0,-0.02996,2e-05,4.96595]
[1776913316280,53.66,77942.43,0.0,-0.03007,2e-05,4.9803]
[1776913316249,53.66,77942.17,0.0,-0.03007,2e-05,4.98088]
[1776913317257,53.66,77941.95,0.0,-0.03008,2e-05,4.98137]
[1776913322337,53.66,77943.41,0.0,-0.03005,2e-05,4.9779]
[1776913327367,53.66,77946.5,0.0,-0.03,2e-05,4.9707]
[1776913333296,53.66,77941.08,0.0,-0.03009,2e-05,4.9833]
[1776913342471,53.66,77940.16,0.0,-0.0301,2e-05,4.98527]
[1776913347507,53.66,77943.35,0.0,-0.03005,2e-05,4.97779]
[1776913351535,53.66,77957.94,0.0,-0.02978,2e-05,4.94159]
[1776913356570,53.66,77966.54,0.0,-0.02964,2e-05,4.92205]
[1776913361605,53.66,77956.53,0.0,-0.02981,2e-05,4.94553]
[1776913366935,53.66,77960.63,0.0,-0.02974,2e-05,4.93618]
[1776913368818,53.67,78017.64,0.0,-0.02877,2e-05,4.80603]
[1776913369920,53.67,78017.64,0.0,-0.02877,2e-05,4.80603]
[1776913369989,53.67,78015.88,0.0,-0.02881,2e-05,4.81021]
[1776913370723,53.67,78015.88,0.0,-0.02881,2e-05,4.81021]
[1776913370783,53.67,78012.36,0.0,-0.02887,2e-05,4.81846]
[1776913376715,53.67,78025.35,0.0,-0.02866,2e-05,4.7907]
[1776913381751,53.68,78019.61,0.0,-0.02877,2e-05,4.80507]
[1776913383765,53.68,77999.63,0.0,-0.02911,2e-05,4.85103]
[1776913388960,53.68,77996.92,0.0,-0.02916,2e-05,4.85849]
[1776913394845,53.69,77998.27,0.0,-0.02915,2e-05,4.85642]
[1776913399883,53.69,77990.16,0.0,-0.02929,2e-05,4.87595]
[1776913404917,53.69,77994.97,0.0,-0.02922,2e-05,4.8658]
[1776913409951,53.69,77991.25,0.0,-0.02929,2e-05,4.87517]
[1776913414986,53.7,77994.36,0.0,-0.02923,2e-05,4.86669]
[1776913420028,53.7,77993.55,0.0,-0.02925,2e-05,4.86938]
[1776913425063,53.7,77995.22,0.0,-0.02922,2e-05,4.86639]
[1776913430098,53.71,78001.38,0.0,-0.02913,2e-05,4.85323]
[1776913433119,53.71,77985.38,0.0,-0.0294,2e-05,4.89025]
[1776913438115,53.71,77997.81,0.0,-0.02919,2e-05,4.86238]
[1776913438215,53.71,78005.71,0.0,-0.02906,2e-05,4.84457]
[1776913438942,53.71,78005.71,0.0,-0.02906,2e-05,4.84457]
[1776913439320,53.71,78005.58,0.0,-0.02907,2e-05,4.84505]
[1776913445203,53.71,77996.59,0.0,-0.02922,2e-05,4.86647]
[1776913450238,53.71,77989.11,0.0,-0.02936,2e-05,4.88424]
[1776913455488,53.72,77978.82,0.0,-0.02953,2e-05,4.90814]
[1776913463774,53.72,77975.46,0.0,-0.02959,2e-05,4.91628]
[1776913470378,53.72,77975.92,0.0,-0.02959,2e-05,4.9156]
[1776913474406,53.72,77955.59,0.0,-0.02993,2e-05,4.96016]
[1776913479441,53.72,77971.42,0.0,-0.02965,2e-05,4.92361]
[1776913484478,53.72,77974.01,0.0,-0.02961,2e-05,4.91788]
[1776913489511,53.72,77974.15,0.0,-0.02961,2e-05,4.9178]
[1776913494550,53.72,77972.16,0.0,-0.02965,2e-05,4.92259]
[1776913499747,53.72,77978.68,0.0,-0.02954,2e-05,4.90782]
[1776913505631,53.72,77969.86,0.0,-0.02969,2e-05,4.92843]
[1776913510915,53.72,77958.61,0.0,-0.02988,2e-05,4.95437]
[1776913515015,53.72,77927.02,0.0,-0.03043,2e-05,5.02779]
[1776913518729,53.72,77909.15,0.0,-0.03074,2e-05,5.06921]
[1776913523764,53.72,77897.27,0.0,-0.03095,2e-05,5.09611]
[1776913529092,53.71,77897.08,0.0,-0.03094,2e-05,5.0956]
[1776913534843,53.71,77902.11,0.0,-0.03083,2e-05,5.07978]
[1776913540052,53.71,77899.29,0.0,-0.03087,2e-05,5.08541]
[1776913545920,53.7,77897.4,0.0,-0.0309,2e-05,5.08861]
[1776913550955,53.7,77891.23,0.0,-0.031,2e-05,5.10209]
[1776913555990,53.7,77900.46,0.0,-0.03083,2e-05,5.07922]
[1776913561025,53.69,77901.24,0.0,-0.0308,2e-05,5.07633]
[1776913566060,53.69,77892.86,0.0,-0.03094,2e-05,5.09498]
[1776913571099,53.69,77900.44,0.0,-0.0308,2e-05,5.07598]
[1776913576132,53.68,77900.43,0.0,-0.0308,2e-05,5.07504]
[1776913581168,53.68,77915.14,0.0,-0.03053,2e-05,5.03962]
[1776913587210,53.68,77905.19,0.0,-0.0307,2e-05,5.06198]
[1776913592246,53.67,77894.78,0.0,-0.03086,2e-05,5.08319]
[1776913597280,53.67,77896.0,0.0,-0.03083,2e-05,5.07936]
[1776913602315,53.67,77894.31,0.0,-0.03086,2e-05,5.08239]
[1776913607350,53.66,77878.26,0.0,-0.03113,2e-05,5.11925]
[1776913612384,53.66,77878.22,0.0,-0.03113,2e-05,5.11812]
[1776913617420,53.66,77877.69,0.0,-0.03113,2e-05,5.11813]
[1776913622455,53.65,77879.98,0.0,-0.03108,2e-05,5.1115]
[1776913627491,53.65,77895.61,0.0,-0.03079,2e-05,5.07341]
[1776913632525,53.65,77881.03,0.0,-0.03104,2e-05,5.10696]
[1776913637562,53.64,77875.85,0.0,-0.03113,2e-05,5.11806]
[1776913642595,53.64,77875.58,0.0,-0.03112,2e-05,5.11752]
[1776913647632,53.64,77875.36,0.0,-0.03112,2e-05,5.11686]
[1776913652671,53.63,77874.49,0.0,-0.03111,2e-05,5.1153]
[1776913654683,53.63,77857.45,0.0,-0.03141,2e-05,5.15533]
[1776913659719,53.63,77860.81,0.0,-0.03134,2e-05,5.14577]
[1776913664757,53.62,77876.79,0.0,-0.03104,2e-05,5.10635]
[1776913669791,53.62,77875.08,0.0,-0.03107,2e-05,5.10925]
[1776913674828,53.61,77888.59,0.0,-0.03082,2e-05,5.07605]
[1776913679863,53.61,77885.64,0.0,-0.03086,2e-05,5.08204]
[1776913685270,53.61,77883.37,0.0,-0.0309,2e-05,5.08662]
[1776913691111,53.6,77876.14,0.0,-0.03101,2e-05,5.10225]
[1776913696988,53.6,77870.86,0.0,-0.0311,2e-05,5.11334]
[1776913702022,53.6,77870.1,0.0,-0.0311,2e-05,5.11391]
[1776913707060,53.59,77880.57,0.0,-0.03091,2e-05,5.08789]
[1776913708085,53.59,77880.57,0.0,-0.03091,2e-05,5.08789]
[1776913708133,53.59,77896.37,0.0,-0.03062,2e-05,5.05042]
[1776913712771,53.59,77894.59,0.0,-0.03064,2e-05,5.05176]
[1776913713099,53.59,77882.94,0.0,-0.03084,2e-05,5.07895]
[1776913718134,53.59,77873.2,0.0,-0.03101,2e-05,5.101]
[1776913723169,53.58,77862.87,0.0,-0.03119,2e-05,5.1244]
[1776913728204,53.58,77864.51,0.0,-0.03115,2e-05,5.11929]
[1776913732758,53.58,77862.19,0.0,-0.03118,2e-05,5.12384]
[1776913732782,53.57,77862.44,0.0,-0.03118,2e-05,5.123]
[1776913733803,53.57,77862.44,0.0,-0.03118,2e-05,5.123]
[1776913734245,53.57,77862.44,0.0,-0.03118,2e-05,5.12265]
[1776913739298,53.57,77859.56,0.0,-0.03122,2e-05,5.12816]
[1776913744331,53.56,77848.53,0.0,-0.03141,2e-05,5.15306]
[1776913749336,53.56,77850.29,0.0,-0.03136,2e-05,5.14733]
[1776913755409,53.55,77857.11,0.0,-0.03122,2e-05,5.12899]
[1776913760444,53.55,77853.73,0.0,-0.03128,2e-05,5.13568]
[1776913765478,53.55,77854.15,0.0,-0.03126,2e-05,5.13328]
[1776913769591,53.54,77864.98,0.0,-0.03106,2e-05,5.10697]
[1776913769753,53.54,77876.42,0.0,-0.03085,2e-05,5.07936]
[1776913771674,53.54,77891.67,0.0,-0.03056,2e-05,5.04066]
[1776913773341,53.54,77891.51,0.0,-0.03057,2e-05,5.04092]
[1776913773535,53.54,77893.51,0.0,-0.03053,2e-05,5.03611]
[1776913776571,53.54,77878.39,0.0,-0.0308,2e-05,5.07151]
[1776913778571,53.54,77862.68,0.0,-0.03107,2e-05,5.1082]
[1776913783605,53.53,77858.64,0.0,-0.03114,2e-05,5.11653]
[1776913784630,53.53,77840.03,0.0,-0.03147,2e-05,5.16092]
[1776913789683,53.53,77831.78,0.0,-0.03161,2e-05,5.17905]
[1776913794176,53.52,77815.92,0.0,-0.03189,2e-05,5.21526]
[1776913800728,53.51,77819.19,0.0,-0.03181,2e-05,5.20463]
[1776913805762,53.51,77826.05,0.0,-0.03167,2e-05,5.18645]
[1776913810795,53.5,77834.1,0.0,-0.03151,2e-05,5.16561]
[1776913815830,53.5,77833.45,0.0,-0.03151,2e-05,5.16567]
[1776913820866,53.5,77828.78,0.0,-0.03158,2e-05,5.17536]
[1776913825900,53.49,77830.57,0.0,-0.03154,2e-05,5.16953]
[1776913830936,53.49,77832.09,0.0,-0.0315,2e-05,5.16438]
[1776913835972,53.48,77828.47,0.0,-0.03154,2e-05,5.16913]
[1776913841010,53.48,77827.75,0.0,-0.03154,2e-05,5.16929]
[1776913846044,53.47,77826.85,0.0,-0.03155,2e-05,5.16991]
[1776913851083,53.47,77826.81,0.0,-0.03154,2e-05,5.16847]
[1776913856114,53.46,77834.79,0.0,-0.03138,2e-05,5.14795]
[1776913861149,53.46,77844.61,0.0,-0.0312,2e-05,5.12326]
[1776913866186,53.46,77847.01,0.0,-0.03115,2e-05,5.11646]
[1776913871219,53.45,77840.61,0.0,-0.03125,2e-05,5.13062]
[1776913876254,53.45,77837.56,0.0,-0.0313,2e-05,5.13662]
[1776913881297,53.44,77843.72,0.0,-0.03118,2e-05,5.12063]
[1776913886328,53.44,77850.46,0.0,-0.03105,2e-05,5.1034]
[1776913891360,53.44,77850.12,0.0,-0.03103,2e-05,5.10073]
[1776913896396,53.43,77841.83,0.0,-0.03117,2e-05,5.11932]
[1776913901431,53.43,77842.21,0.0,-0.03116,2e-05,5.11717]
[1776913906466,53.43,77828.28,0.0,-0.0314,2e-05,5.1491]
[1776913911501,53.42,77831.25,0.0,-0.03133,2e-05,5.14049]
[1776913916536,53.42,77836.48,0.0,-0.03123,2e-05,5.1266]
[1776913921571,53.41,77836.67,0.0,-0.03122,2e-05,5.12481]
[1776913926606,53.41,77834.76,0.0,-0.03124,2e-05,5.12802]
[1776913931641,53.4,77826.93,0.0,-0.03137,2e-05,5.14532]
[1776913936675,53.4,77829.68,0.0,-0.03131,2e-05,5.13722]
[1776913941712,53.4,77829.81,0.0,-0.0313,2e-05,5.13542]
[1776913946746,53.39,77825.93,0.0,-0.03136,2e-05,5.14319]
[1776913951784,53.39,77819.95,0.0,-0.03144,2e-05,5.15349]
[1776913956825,53.38,77830.82,0.0,-0.03123,2e-05,5.1256]
[1776913961854,53.38,77831.99,0.0,-0.0312,2e-05,5.12147]
[1776913966889,53.37,77827.34,0.0,-0.03127,2e-05,5.13128]
[1776913971924,53.37,77823.99,0.0,-0.03132,2e-05,5.13788]
[1776913976958,53.36,77818.61,0.0,-0.03141,2e-05,5.14932]
[1776913981994,53.36,77818.76,0.0,-0.0314,2e-05,5.14749]
[1776913987030,53.35,77815.29,0.0,-0.03145,2e-05,5.15435]
[1776913992030,53.35,77820.77,0.0,-0.03134,2e-05,5.14004]
[1776913997102,53.34,77821.66,0.0,-0.03131,2e-05,5.13622]
[1776914002134,53.34,77819.56,0.0,-0.03134,2e-05,5.13981]
[1776914007170,53.34,77824.59,0.0,-0.03124,2e-05,5.12639]
[1776914012205,53.33,77828.72,0.0,-0.03114,2e-05,5.11278]
[1776914017240,53.33,77836.33,0.0,-0.03099,2e-05,5.09352]
[1776914020266,53.33,77819.81,0.0,-0.03129,2e-05,5.13238]
[1776914025343,53.32,77812.86,0.0,-0.03141,2e-05,5.148]
[1776914027418,53.32,77834.06,0.0,-0.03102,2e-05,5.09649]
[1776914033356,53.32,77816.72,0.0,-0.03132,2e-05,5.13668]
[1776914038390,53.31,77813.8,0.0,-0.03136,2e-05,5.14236]
[1776914043589,53.31,77819.88,0.0,-0.03124,2e-05,5.12639]
[1776914049469,53.3,77824.11,0.0,-0.03116,2e-05,5.11473]
[1776914054503,53.3,77818.05,0.0,-0.03126,2e-05,5.12801]
[1776914056113,53.3,77797.57,0.0,-0.03163,2e-05,5.17692]
[1776914057848,53.3,77778.91,0.0,-0.03197,2e-05,5.22138]
[1776914063906,53.29,77777.6,0.0,-0.03197,2e-05,5.22241]
[1776914069254,53.28,77760.56,0.0,-0.03227,2e-05,5.26109]
[1776914074650,53.27,77752.37,0.0,-0.03239,2e-05,5.27565]
[1776914079684,53.27,77754.82,0.0,-0.03232,2e-05,5.26714]
[1776914084722,53.26,77755.26,0.0,-0.0323,2e-05,5.2636]
[1776914089756,53.25,77739.48,0.0,-0.03257,2e-05,5.29971]
[1776914094793,53.24,77746.21,0.0,-0.03243,2e-05,5.28054]
[1776914099837,53.23,77736.09,0.0,-0.0326,2e-05,5.30281]
[1776914102338,53.23,77724.3,0.0,-0.03281,2e-05,5.33078]
[1776914102860,53.23,77724.3,0.0,-0.03281,2e-05,5.33024]
[1776914103270,53.23,77724.3,0.0,-0.03281,2e-05,5.33024]
[1776914104067,53.23,77724.3,0.0,-0.03281,2e-05,5.33024]
[1776914110666,53.23,77711.52,0.0,-0.03304,2e-05,5.36069]
[1776914110922,53.23,77710.8,0.0,-0.03305,2e-05,5.36231]
[1776914112932,53.23,77728.7,0.0,-0.03271,2e-05,5.31782]
[1776914113444,53.23,77728.7,0.0,-0.03271,2e-05,5.31782]
[1776914113672,53.23,77728.7,0.0,-0.03271,2e-05,5.31782]
[1776914115317,53.22,77730.51,0.0,-0.03268,2e-05,5.31319]
[1776914115954,53.22,77734.19,0.0,-0.03261,2e-05,5.30406]
[1776914116277,53.22,77734.19,0.0,-0.03261,2e-05,5.30406]
[1776914116961,53.22,77735.54,0.0,-0.03258,2e-05,5.30061]
[1776914120343,53.22,77740.61,0.0,-0.03247,2e-05,5.2867]
[1776914120658,53.22,77740.61,0.0,-0.03247,2e-05,5.2867]
[1776914124042,53.22,77743.76,0.0,-0.03241,2e-05,5.27758]
[1776914124105,53.21,77744.74,0.0,-0.03238,2e-05,5.27471]
[1776914124748,53.21,77744.74,0.0,-0.03238,2e-05,5.27471]
[1776914126025,53.21,77719.23,0.0,-0.03286,2e-05,5.3374]
[1776914130311,53.21,77709.38,0.0,-0.03305,2e-05,5.36098]
[1776914136095,53.21,77694.38,0.0,-0.03331,2e-05,5.39451]
[1776914141131,53.2,77689.84,0.0,-0.03339,2e-05,5.40462]
[1776914146165,53.2,77700.08,0.0,-0.03318,2e-05,5.37792]
[1776914151200,53.2,77704.29,0.0,-0.03309,2e-05,5.36646]
[1776914155229,53.2,77720.38,0.0,-0.03278,2e-05,5.32594]
[1776914160263,53.19,77718.19,0.0,-0.03282,2e-05,5.33064]
[1776914165299,53.19,77727.45,0.0,-0.03264,2e-05,5.30718]
[1776914168429,53.19,77732.4,0.0,-0.03254,2e-05,5.29482]
[1776914170598,53.19,77734.99,0.0,-0.03249,2e-05,5.28832]
[1776914171245,53.19,77734.99,0.0,-0.03249,2e-05,5.28832]
[1776914170698,53.19,77734.58,0.0,-0.0325,2e-05,5.28926]
[1776914171851,53.19,77734.58,0.0,-0.0325,2e-05,5.28926]
[1776914172604,53.19,77738.24,0.0,-0.03243,2e-05,5.28022]
[1776914172702,53.19,77741.3,0.0,-0.03237,2e-05,5.27267]
[1776914174336,53.19,77741.3,0.0,-0.03237,2e-05,5.27263]
[1776914174437,53.19,77740.47,0.0,-0.03239,2e-05,5.27463]
[1776914176395,53.19,77740.47,0.0,-0.03239,2e-05,5.27461]
[1776914176534,53.19,77734.07,0.0,-0.03251,2e-05,5.29028]
[1776914178398,53.19,77710.29,0.0,-0.03296,2e-05,5.34879]
[1776914183351,53.19,77706.89,0.0,-0.03302,2e-05,5.35659]
[1776914188468,53.18,77705.55,0.0,-0.03304,2e-05,5.35898]
[1776914193503,53.18,77701.95,0.0,-0.03308,2e-05,5.36462]
[1776914198542,53.18,77699.96,0.0,-0.03312,2e-05,5.36876]
[1776914200767,53.18,77699.82,0.0,-0.03312,2e-05,5.36895]
[1776914200858,53.18,77695.32,0.0,-0.0332,2e-05,5.37997]
[1776914206600,53.18,77692.04,0.0,-0.03326,2e-05,5.38703]
[1776914210122,53.17,77692.42,0.01,-0.03325,2e-05,5.3857]
[1776914212125,53.17,77683.89,0.01,-0.03341,2e-05,5.40655]
[1776914212137,53.17,77683.89,0.01,-0.03341,2e-05,5.40655]
[1776914217678,53.17,77696.75,0.01,-0.03315,2e-05,5.37293]
[1776914222712,53.17,77701.46,0.01,-0.03305,2e-05,5.36031]
[1776914225683,53.16,77695.2,1.01,-0.03317,2e-05,5.37545]
[1776914226326,53.16,77695.2,1.01,-0.03317,2e-05,5.37545]
[1776914228379,53.16,77694.1,1.01,-0.03319,2e-05,5.37753]
[1776914233791,53.16,77699.97,1.01,-0.03306,2e-05,5.36166]
[1776914238825,53.16,77695.96,1.01,-0.03313,2e-05,5.37057]
[1776914243860,53.15,77699.89,1.01,-0.03305,2e-05,5.35976]
[1776914248898,53.15,77701.19,1.01,-0.03302,2e-05,5.35559]
[1776914253934,53.15,77706.61,1.01,-0.03289,2e-05,5.33876]
[1776914258970,53.14,77717.18,1.01,-0.03269,2e-05,5.31196]
[1776914264006,53.14,77706.86,1.01,-0.03288,2e-05,5.33684]
[1776914269040,53.14,77711.43,1.01,-0.03279,2e-05,5.32496]
[1776914274075,53.14,77710.47,1.01,-0.0328,2e-05,5.32684]
[1776914279112,53.14,77707.36,1.01,-0.03286,2e-05,5.33408]
[1776914284146,53.14,77694.8,1.01,-0.03309,2e-05,5.36452]
[1776914289180,53.13,77719.88,1.01,-0.03261,2e-05,5.30189]
[1776914294215,53.13,77713.56,1.01,-0.03273,2e-05,5.31719]
[1776914299250,53.13,77713.49,1.01,-0.03273,2e-05,5.31711]
[1776914302271,53.13,77690.53,1.01,-0.03316,2e-05,5.37377]
[1776914307306,53.13,77689.58,1.01,-0.03318,2e-05,5.37523]
[1776914313349,53.13,77689.77,1.01,-0.03315,2e-05,5.37145]
[1776914318385,53.12,77694.54,1.01,-0.03305,2e-05,5.35867]
[1776914323419,53.12,77695.91,1.01,-0.03302,2e-05,5.35452]
[1776914328460,53.12,77687.02,1.01,-0.03318,2e-05,5.37578]
[1776914334423,53.12,77693.85,1.01,-0.03305,2e-05,5.35813]
[1776914343565,53.11,77688.57,1.01,-0.03314,2e-05,5.36944]
[1776914348599,53.11,77684.65,1.01,-0.0332,2e-05,5.37821]
[1776914353634,53.11,77682.69,1.01,-0.03323,2e-05,5.38207]
[1776914358670,53.1,77669.89,1.01,-0.03347,2e-05,5.41285]
[1776914363705,53.1,77667.26,1.01,-0.03351,2e-05,5.41817]
[1776914368846,53.1,77657.5,1.01,-0.03369,2e-05,5.44158]
[1776914375269,53.09,77640.42,1.01,-0.034,2e-05,5.48013]
[1776914380834,53.08,77644.24,1.01,-0.03391,2e-05,5.46813]
[1776914386024,53.08,77651.33,1.01,-0.03376,2e-05,5.44867]
[1776914391910,53.07,77657.23,1.01,-0.03363,2e-05,5.43219]
[1776914396946,53.07,77655.72,1.01,-0.03365,2e-05,5.4347]
[1776914401981,53.07,77663.16,1.01,-0.0335,2e-05,5.41489]
[1776914407017,53.06,77655.95,1.01,-0.03363,2e-05,5.43179]
[1776914412051,53.06,77648.59,1.01,-0.03376,2e-05,5.44884]
[1776914417087,53.05,77648.14,1.01,-0.03376,2e-05,5.44843]
[1776914422123,53.05,77649.37,1.01,-0.03372,2e-05,5.44385]
[1776914427158,53.04,77659.02,1.01,-0.03352,2e-05,5.41814]
[1776914432195,53.04,77654.63,1.01,-0.03358,2e-05,5.4255]
[1776914437231,53.04,77645.3,1.01,-0.03375,2e-05,5.44745]
[1776914442266,53.03,77650.14,1.01,-0.03365,2e-05,5.43394]
[1776914447299,53.03,77649.96,1.01,-0.03364,2e-05,5.43308]
[1776914452335,53.02,77644.91,1.01,-0.03373,2e-05,5.44446]
[1776914457370,53.02,77648.47,1.01,-0.03365,2e-05,5.4341]
[1776914462408,53.02,77654.62,1.01,-0.03352,2e-05,5.41734]
[1776914467443,53.01,77664.36,1.01,-0.03333,2e-05,5.39194]
[1776914471480,53.01,77680.59,1.01,-0.03301,2e-05,5.35088]
[1776914476522,53.01,77692.28,1.01,-0.03278,2e-05,5.32144]
[1776914481558,53.01,77685.11,1.01,-0.03292,2e-05,5.33886]
[1776914486594,53.01,77688.87,1.01,-0.03284,2e-05,5.32922]
[1776914488608,53.01,77714.31,1.01,-0.03236,2e-05,5.26632]
[1776914493643,53.01,77719.06,1.01,-0.03226,2e-05,5.25251]
[1776914498678,53.01,77716.25,1.01,-0.03232,2e-05,5.25964]
[1776914503713,53.01,77727.86,1.01,-0.0321,2e-05,5.23153]
[1776914509633,53.01,77729.51,1.01,-0.03207,2e-05,5.22775]
[1776914511770,53.01,77711.71,1.01,-0.03241,2e-05,5.27161]
[1776914515798,53.01,77694.79,1.01,-0.03273,2e-05,5.31321]
[1776914520748,53.01,77701.15,1.01,-0.0326,2e-05,5.29719]
[1776914521007,53.01,77701.15,1.01,-0.0326,2e-05,5.29719]
[1776914521675,53.01,77701.15,1.01,-0.0326,2e-05,5.29719]
[1776914522867,53.01,77648.51,1.01,-0.03361,2e-05,5.42799]
[1776914528316,53.01,77643.94,1.01,-0.03369,2e-05,5.43839]
[1776914534471,53.0,77651.91,1.01,-0.03352,2e-05,5.41667]
[1776914539977,53.0,77653.48,1.01,-0.03348,2e-05,5.41103]
[1776914545003,52.99,77655.17,1.01,-0.03344,2e-05,5.40566]
[1776914550037,52.99,77651.16,1.01,-0.03352,2e-05,5.41558]
[1776914555407,53.0,77652.0,1.01,-0.03349,2e-05,5.41217]
[1776914561113,53.0,77655.22,1.01,-0.03345,2e-05,5.40625]
[1776914566148,53.01,77656.46,1.01,-0.03344,2e-05,5.40476]
[1776914571184,53.01,77662.11,1.01,-0.03334,2e-05,5.39241]
[1776914573074,53.01,77660.88,1.01,-0.03336,2e-05,5.3953]
[1776914578235,53.01,77668.32,1.01,-0.03321,2e-05,5.37566]
[1776914583269,53.01,77669.83,1.01,-0.03318,2e-05,5.3712]
[1776914588304,53.0,77665.52,1.01,-0.03325,2e-05,5.38114]
[1776914593339,53.0,77670.4,1.01,-0.03315,2e-05,5.36812]
[1776914598374,53.0,77669.86,1.01,-0.03316,2e-05,5.36871]
[1776914603410,53.0,77667.49,1.01,-0.0332,2e-05,5.37374]
[1776914608444,52.99,77669.79,1.01,-0.03315,2e-05,5.36704]
[1776914613484,52.99,77673.57,1.01,-0.03305,2e-05,5.35425]
[1776914616244,52.99,77670.91,1.01,-0.0331,2e-05,5.36055]
[1776914620638,52.99,77690.94,1.01,-0.03271,2e-05,5.31009]
[1776914626825,52.99,77694.93,1.01,-0.03264,2e-05,5.29993]
[1776914635915,52.99,77701.75,1.01,-0.0325,2e-05,5.28295]
[1776914639293,52.99,77681.53,1.01,-0.03289,2e-05,5.33284]
[1776914643696,52.99,77664.56,1.01,-0.03321,2e-05,5.37514]
[1776914648730,52.99,77663.37,1.01,-0.03325,2e-05,5.38007]
[1776914653767,53.0,77674.17,1.01,-0.03305,2e-05,5.35454]
[1776914658801,52.99,77673.34,1.01,-0.03307,2e-05,5.35615]
[1776914663838,52.99,77669.57,1.01,-0.03313,2e-05,5.36499]
[1776914668875,52.99,77659.71,1.01,-0.03332,2e-05,5.38894]
[1776914673906,52.99,77656.15,1.01,-0.03338,2e-05,5.39616]
[1776914678937,53.0,77659.07,1.01,-0.03334,2e-05,5.39035]
[1776914684248,53.0,77660.99,1.01,-0.03329,2e-05,5.38472]
[1776914690022,52.99,77675.46,1.01,-0.03301,2e-05,5.34768]
[1776914695054,52.99,77679.97,1.01,-0.03292,2e-05,5.33599]
[1776914700090,52.99,77679.96,1.01,-0.03291,2e-05,5.33553]
[1776914705125,52.99,77680.97,1.01,-0.03289,2e-05,5.33256]
[1776914710695,52.99,77695.33,1.01,-0.03262,2e-05,5.29676]
[1776914716203,52.99,77704.34,1.01,-0.03244,2e-05,5.27433]
[1776914718366,52.99,77720.52,1.01,-0.03214,2e-05,5.23466]
[1776914723996,52.99,77715.09,1.01,-0.03224,2e-05,5.24824]
[1776914732432,52.99,77700.88,1.01,-0.0325,2e-05,5.28083]
[1776914737697,52.99,77681.91,1.01,-0.03286,2e-05,5.32761]
[1776914744401,52.99,77683.58,1.01,-0.03282,2e-05,5.32292]
[1776914749436,52.99,77684.69,1.01,-0.0328,2e-05,5.31979]
[1776914754475,52.98,77677.81,1.01,-0.03293,2e-05,5.33645]
[1776914759506,52.98,77672.91,1.01,-0.03301,2e-05,5.34804]
[1776914764542,52.98,77674.7,1.01,-0.03298,2e-05,5.34301]
[1776914769577,52.98,77675.23,1.01,-0.03296,2e-05,5.34114]
[1776914774611,52.98,77669.67,1.01,-0.03306,2e-05,5.35428]
[1776914779646,52.97,77673.39,1.01,-0.03299,2e-05,5.3443]
[1776914784681,52.97,77673.07,1.01,-0.03299,2e-05,5.34438]
[1776914789715,52.97,77674.54,1.01,-0.03295,2e-05,5.33999]
[1776914794752,52.97,77655.48,1.01,-0.0333,2e-05,5.38419]
[1776914799789,52.97,77650.62,1.01,-0.03339,2e-05,5.39568]
[1776914804825,52.97,77649.02,1.01,-0.03343,2e-05,5.40111]
[1776914809858,52.98,77650.9,1.01,-0.03341,2e-05,5.39819]
[1776914814894,52.98,77661.54,1.01,-0.03321,2e-05,5.37316]
[1776914819929,52.98,77665.31,1.01,-0.03315,2e-05,5.36504]
[1776914824965,52.99,77670.18,1.01,-0.03307,2e-05,5.35474]
[1776914830001,52.99,77685.04,1.01,-0.03279,2e-05,5.31818]
[1776914831009,52.99,77667.4,1.01,-0.03313,2e-05,5.36188]
[1776914836045,53.0,77655.49,1.01,-0.03337,2e-05,5.39334]
[1776914841079,53.0,77651.99,1.01,-0.03345,2e-05,5.40357]
[1776914846113,53.0,77665.48,1.01,-0.0332,2e-05,5.37138]
[1776914851148,53.01,77670.92,1.01,-0.03309,2e-05,5.35738]
[1776914856184,53.02,77676.04,1.01,-0.03301,2e-05,5.34645]
[1776914861220,53.02,77676.87,1.01,-0.033,2e-05,5.34563]
[1776914866257,53.03,77678.72,1.01,-0.03298,2e-05,5.3428]
[1776914871291,53.03,77673.6,1.01,-0.03309,2e-05,5.35664]
[1776914876327,53.03,77671.5,1.01,-0.03314,2e-05,5.36341]
[1776914880078,53.03,77671.27,1.01,-0.03315,2e-05,5.3646]
[1776914881030,53.04,77671.76,1.01,-0.03314,2e-05,5.36369]
[1776914880357,53.04,77671.76,1.01,-0.03314,2e-05,5.364]
[1776914881362,53.04,77665.5,1.01,-0.03327,2e-05,5.37988]
[1776914885964,53.04,77663.48,1.01,-0.03331,2e-05,5.38572]
[1776914885965,53.04,77668.47,1.01,-0.03322,2e-05,5.37356]
[1776914886618,53.04,77668.47,1.01,-0.03322,2e-05,5.37356]
[1776914886718,53.04,77669.3,1.01,-0.0332,2e-05,5.37179]
[1776914892438,53.05,77668.71,1.01,-0.03323,2e-05,5.37508]
[1776914897474,53.05,77674.54,1.01,-0.03313,2e-05,5.36216]
[1776914902508,53.05,77678.14,1.01,-0.03306,2e-05,5.35386]
[1776914907545,53.05,77685.83,1.01,-0.03292,2e-05,5.33451]
[1776914913093,53.05,77685.44,1.01,-0.03291,2e-05,5.33348]
[1776914922649,53.06,77699.01,1.01,-0.03267,2e-05,5.30197]
[1776914927684,53.06,77698.01,1.01,-0.03269,2e-05,5.30399]
[1776914932719,53.06,77696.75,1.01,-0.03271,2e-05,5.30663]
[1776914937754,53.06,77686.49,1.01,-0.0329,2e-05,5.33138]
[1776914942791,53.05,77687.98,1.01,-0.03286,2e-05,5.32701]
[1776914947824,53.05,77690.15,1.01,-0.03282,2e-05,5.32098]
[1776914952859,53.05,77700.98,1.01,-0.03261,2e-05,5.29372]
[1776914957897,53.05,77712.14,1.01,-0.03239,2e-05,5.26593]
[1776914962931,53.05,77720.99,1.01,-0.03223,2e-05,5.24414]
[1776914967968,53.05,77721.73,1.01,-0.03221,2e-05,5.24228]
[1776914972987,53.05,77709.14,1.01,-0.03243,2e-05,5.27054]
[1776914979046,53.05,77706.36,1.01,-0.03248,2e-05,5.27686]
[1776914984082,53.05,77703.04,1.01,-0.03254,2e-05,5.28465]
[1776914989114,53.04,77700.76,1.01,-0.03258,2e-05,5.28987]
[1776914993142,53.04,77683.18,1.01,-0.03291,2e-05,5.3329]
[1776914998178,53.04,77688.41,1.01,-0.03281,2e-05,5.31915]
[1776915003236,53.04,77690.09,1.01,-0.03277,2e-05,5.31444]
[1776915008630,53.04,77688.16,1.01,-0.03281,2e-05,5.31901]
[1776915010418,53.04,77651.15,1.01,-0.03353,2e-05,5.41225]
[1776915011321,53.04,77651.15,1.01,-0.03353,2e-05,5.41225]
[1776915012019,53.04,77651.15,1.01,-0.03353,2e-05,5.41225]
[1776915016455,53.05,77649.77,1.01,-0.03356,2e-05,5.4168]
[1776915016516,53.05,77652.04,1.01,-0.03352,2e-05,5.41132]
[1776915018077,53.05,77652.04,1.01,-0.03352,2e-05,5.41132]
[1776915018120,53.05,77649.94,1.01,-0.03356,2e-05,5.41703]
[1776915023363,53.05,77648.04,1.01,-0.03361,2e-05,5.42289]
[1776915028402,53.05,77645.45,1.01,-0.03367,2e-05,5.43048]
[1776915030596,53.05,77645.33,1.01,-0.03367,2e-05,5.43099]
[1776915030653,53.06,77644.16,1.01,-0.03369,2e-05,5.43414]
[1776915036460,53.06,77643.88,1.01,-0.03369,2e-05,5.43359]
[1776915041494,53.06,77643.9,1.01,-0.0337,2e-05,5.43458]
[1776915046530,53.07,77641.64,1.01,-0.03375,2e-05,5.44128]
[1776915051566,53.07,77641.45,1.01,-0.03377,2e-05,5.44274]
[1776915056600,53.07,77639.67,1.01,-0.03381,2e-05,5.44818]
[1776915061636,53.07,77638.99,1.01,-0.03383,2e-05,5.45084]
[1776915066670,53.08,77632.31,1.01,-0.03396,2e-05,5.46847]
[1776915071707,53.08,77630.14,1.01,-0.03401,2e-05,5.47477]
[1776915076740,53.08,77619.18,1.01,-0.03423,2e-05,5.50312]
[1776915081777,53.08,77626.48,1.01,-0.03409,2e-05,5.48527]
[1776915086810,53.08,77629.24,1.01,-0.03405,2e-05,5.479]
[1776915091846,53.09,77619.44,1.01,-0.03423,2e-05,5.50176]
[1776915092745,53.09,77619.44,1.01,-0.03423,2e-05,5.50176]
[1776915092912,53.09,77619.44,1.01,-0.03423,2e-05,5.50176]
[1776915092922,53.09,77626.71,1.01,-0.03408,2e-05,5.48346]
[1776915096586,53.08,77627.7,1.01,-0.03406,2e-05,5.48026]
[1776915096880,53.08,77628.45,1.01,-0.03404,2e-05,5.47797]
[1776915101914,53.08,77637.55,1.01,-0.03385,2e-05,5.45313]
[1776915103326,53.08,77637.55,1.01,-0.03385,2e-05,5.45313]
[1776915103929,53.08,77638.58,1.01,-0.03382,2e-05,5.44985]
[1776915108944,53.08,77639.05,1.01,-0.03382,2e-05,5.44896]
[1776915113324,53.08,77649.52,1.01,-0.03362,2e-05,5.42354]
[1776915113334,53.08,77666.89,1.01,-0.03329,2e-05,5.38061]
[1776915113982,53.08,77666.89,1.01,-0.03329,2e-05,5.38061]
[1776915114084,53.08,77670.59,1.01,-0.03322,2e-05,5.37139]
[1776915115240,53.08,77670.59,1.01,-0.03322,2e-05,5.37139]
[1776915115291,53.08,77672.31,1.01,-0.03319,2e-05,5.3678]
[1776915116237,53.08,77672.31,1.01,-0.03319,2e-05,5.3678]
[1776915116241,53.08,77676.28,1.01,-0.03311,2e-05,5.35793]
[1776915117137,53.08,77676.28,1.01,-0.03311,2e-05,5.35793]
[1776915117154,53.08,77688.64,1.01,-0.03288,2e-05,5.32763]
[1776915117750,53.08,77688.64,1.01,-0.03288,2e-05,5.32763]
[1776915118035,53.08,77688.64,1.01,-0.03288,2e-05,5.32747]
[1776915119559,53.08,77689.73,1.01,-0.03286,2e-05,5.32521]
[1776915120049,53.08,77690.39,1.01,-0.03285,2e-05,5.32347]
[1776915125084,53.09,77697.03,1.01,-0.03273,2e-05,5.30868]
[1776915130127,53.09,77679.94,1.01,-0.03307,2e-05,5.35212]
[1776915135162,53.1,77693.2,1.01,-0.03283,2e-05,5.32153]
[1776915140200,53.1,77708.07,1.01,-0.03255,2e-05,5.28443]
[1776915145231,53.1,77719.39,1.01,-0.03233,2e-05,5.25651]
[1776915148263,53.1,77694.98,1.01,-0.0328,2e-05,5.31712]
[1776915153297,53.11,77702.69,1.01,-0.03265,2e-05,5.29774]
[1776915158333,53.11,77702.46,1.01,-0.03266,2e-05,5.29852]
[1776915163367,53.11,77700.07,1.01,-0.03272,2e-05,5.30661]
[1776915168406,53.11,77697.2,1.01,-0.03278,2e-05,5.31424]
[1776915173437,53.11,77697.12,1.01,-0.03278,2e-05,5.31394]
[1776915179279,53.11,77693.38,1.01,-0.03285,2e-05,5.32275]
[1776915184291,53.12,77680.31,1.01,-0.03311,2e-05,5.35655]
[1776915184392,53.12,77672.58,1.01,-0.03326,2e-05,5.37613]
[1776915184605,53.12,77649.09,1.01,-0.03371,2e-05,5.43486]
[1776915188171,53.12,77634.06,1.01,-0.03401,2e-05,5.47378]
[1776915194418,53.12,77633.56,1.01,-0.03403,2e-05,5.47582]
[1776915196382,53.12,77644.19,1.01,-0.03382,2e-05,5.44936]
[1776915197163,53.12,77644.59,1.01,-0.03382,2e-05,5.44854]
[1776915198214,53.13,77650.67,1.01,-0.0337,2e-05,5.43367]
[1776915198304,53.13,77650.29,1.01,-0.03371,2e-05,5.43485]
[1776915203211,53.13,77647.23,1.01,-0.03377,2e-05,5.44319]
[1776915203228,53.13,77643.49,1.01,-0.03385,2e-05,5.4528]
[1776915204655,53.13,77628.33,1.01,-0.03415,2e-05,5.49144]
[1776915209690,53.13,77618.63,1.01,-0.03434,2e-05,5.51653]
[1776915214725,53.13,77618.07,1.01,-0.03434,2e-05,5.51586]
[1776915219762,53.13,77621.99,1.01,-0.03427,2e-05,5.50648]
[1776915224794,53.14,77624.34,1.01,-0.03423,2e-05,5.50104]
[1776915229830,53.14,77625.51,1.01,-0.03421,2e-05,5.49862]
[1776915234866,53.14,77634.36,1.01,-0.03404,2e-05,5.47677]
[1776915239900,53.14,77636.0,1.01,-0.03401,2e-05,5.47324]
[1776915244938,53.14,77632.87,1.01,-0.03408,2e-05,5.48169]
[1776915249972,53.14,77630.2,1.01,-0.03413,2e-05,5.48897]
[1776915255010,53.15,77632.44,1.01,-0.03409,2e-05,5.48385]
[1776915260044,53.15,77629.86,1.01,-0.03415,2e-05,5.49095]
[1776915265079,53.15,77628.19,1.01,-0.03419,2e-05,5.49572]
[1776915270116,53.15,77623.82,1.01,-0.03428,2e-05,5.50723]
[1776915272266,53.15,77638.4,1.01,-0.03398,2e-05,5.46808]
[1776915277151,53.15,77642.61,1.01,-0.0339,2e-05,5.45811]
[1776915277289,53.15,77642.61,1.01,-0.0339,2e-05,5.45811]
[1776915280919,53.16,77651.08,1.01,-0.03374,2e-05,5.43763]
[1776915281430,53.16,77651.08,1.01,-0.03374,2e-05,5.43763]
[1776915283152,53.16,77647.75,1.01,-0.03381,2e-05,5.44664]
[1776915283228,53.16,77646.52,1.01,-0.03383,2e-05,5.44973]
[1776915284379,53.16,77646.52,1.01,-0.03383,2e-05,5.44973]
[1776915284380,53.16,77645.58,1.01,-0.03385,2e-05,5.45251]
[1776915288240,53.16,77629.92,1.01,-0.03417,2e-05,5.4925]
[1776915293275,53.16,77618.24,1.01,-0.0344,2e-05,5.52269]
[1776915298313,53.16,77619.92,1.01,-0.03437,2e-05,5.51879]
[1776915303345,53.16,77612.9,1.01,-0.03451,2e-05,5.53694]
[1776915308380,53.17,77623.2,1.01,-0.03431,2e-05,5.51106]
[1776915313554,53.17,77620.41,1.01,-0.03437,2e-05,5.51856]
[1776915323485,53.17,77625.93,1.01,-0.03427,2e-05,5.50568]
[1776915328520,53.17,77641.03,1.01,-0.03397,2e-05,5.46812]
[1776915331098,53.17,77643.09,1.01,-0.03394,2e-05,5.46328]
[1776915331540,53.17,77646.36,1.01,-0.03386,2e-05,5.45271]
[1776915332474,53.17,77646.36,1.01,-0.03386,2e-05,5.45271]
[1776915332558,53.17,77657.8,1.01,-0.03364,2e-05,5.4242]
[1776915333798,53.17,77657.8,1.01,-0.03364,2e-05,5.42443]
[1776915334561,53.18,77657.0,1.01,-0.03366,2e-05,5.42668]
[1776915339597,53.18,77659.94,1.01,-0.03361,2e-05,5.42059]
[1776915343930,53.18,77659.92,1.01,-0.03362,2e-05,5.42144]
[1776915343968,53.18,77659.67,1.01,-0.03362,2e-05,5.42234]
[1776915347228,53.18,77659.54,1.01,-0.03363,2e-05,5.42321]
[1776915347309,53.18,77659.54,1.01,-0.03363,2e-05,5.42321]
[1776915350613,53.19,77669.05,1.01,-0.03346,2e-05,5.40055]
[1776915350707,53.19,77672.79,1.01,-0.03339,2e-05,5.39152]
[1776915355712,53.19,77673.41,1.01,-0.03338,2e-05,5.3915]
[1776915359971,53.2,77673.03,1.01,-0.0334,2e-05,5.39336]
[1776915359987,53.2,77672.94,1.01,-0.0334,2e-05,5.39389]
[1776915365779,53.2,77668.23,1.01,-0.03351,2e-05,5.40732]
[1776915370815,53.21,77670.44,1.01,-0.03347,2e-05,5.40314]
[1776915375859,53.21,77675.34,1.01,-0.03339,2e-05,5.39229]
[1776915376893,53.21,77675.34,1.01,-0.03339,2e-05,5.39229]
[1776915377631,53.21,77675.34,1.01,-0.03339,2e-05,5.39229]
[1776915376977,53.21,77675.95,1.01,-0.03338,2e-05,5.39106]
[1776915377877,53.21,77675.95,1.01,-0.03338,2e-05,5.39136]
[1776915379233,53.21,77675.95,1.01,-0.03338,2e-05,5.39136]
[1776915379334,53.21,77673.64,1.01,-0.03343,2e-05,5.39741]
[1776915383287,53.21,77672.77,1.01,-0.03345,2e-05,5.40047]
[1776915383340,53.22,77671.38,1.01,-0.03348,2e-05,5.40423]
[1776915386934,53.22,77647.96,1.01,-0.03394,2e-05,5.464]
[1776915391971,53.22,77644.27,1.01,-0.03401,2e-05,5.47162]
[1776915397011,53.22,77628.67,1.01,-0.03432,2e-05,5.51187]
[1776915402043,53.23,77630.05,1.01,-0.0343,2e-05,5.50892]
[1776915407081,53.23,77642.85,1.01,-0.03405,2e-05,5.4773]
[1776915412115,53.23,77641.92,1.01,-0.03408,2e-05,5.4804]
[1776915417150,53.23,77633.96,1.01,-0.03424,2e-05,5.50124]
[1776915422184,53.23,77644.07,1.01,-0.03405,2e-05,5.47647]
[1776915427218,53.24,77644.05,1.01,-0.03405,2e-05,5.47739]
[1776915432253,53.24,77652.05,1.01,-0.0339,2e-05,5.45817]
[1776915433788,53.24,77656.91,1.01,-0.03381,2e-05,5.44619]
[1776915434656,53.24,77656.91,1.01,-0.03381,2e-05,5.44619]
[1776915434270,53.24,77656.91,1.01,-0.03381,2e-05,5.44641]
[1776915435275,53.24,77658.77,1.01,-0.03378,2e-05,5.44198]
[1776915436404,53.24,77658.77,1.01,-0.03378,2e-05,5.44198]
[1776915436504,53.24,77658.93,1.01,-0.03378,2e-05,5.44182]
[1776915440138,53.24,77659.57,1.01,-0.03377,2e-05,5.44093]
[1776915440310,53.25,77658.72,1.01,-0.03379,2e-05,5.4433]
[1776915445347,53.25,77660.77,1.01,-0.03376,2e-05,5.43931]
[1776915450383,53.25,77659.11,1.01,-0.0338,2e-05,5.44457]
[1776915455417,53.26,77663.13,1.01,-0.03371,2e-05,5.4331]
[1776915460452,53.26,77651.92,1.01,-0.03394,2e-05,5.46231]
[1776915465486,53.26,77640.48,1.01,-0.03417,2e-05,5.49186]
[1776915470521,53.26,77643.82,1.01,-0.03411,2e-05,5.48413]
[1776915475558,53.27,77644.62,1.01,-0.0341,2e-05,5.48299]
[1776915480591,53.27,77644.38,1.01,-0.03411,2e-05,5.48418]
[1776915485627,53.27,77631.64,1.01,-0.03436,2e-05,5.51699]
[1776915488651,53.27,77615.65,1.01,-0.03468,2e-05,5.55784]
[1776915493683,53.27,77615.41,1.01,-0.03469,2e-05,5.55853]
[1776915498719,53.27,77615.16,1.01,-0.03469,2e-05,5.55923]
[1776915503754,53.27,77612.79,1.01,-0.03474,2e-05,5.56529]
[1776915509094,53.27,77612.82,1.01,-0.03474,2e-05,5.5652]
[1776915514623,53.27,77618.17,1.01,-0.03462,2e-05,5.54911]
[1776915519870,53.27,77624.22,1.01,-0.0345,2e-05,5.53406]
[1776915525099,53.27,77622.21,1.01,-0.03454,2e-05,5.53935]
[1776915527926,53.27,77604.83,1.01,-0.03489,2e-05,5.58371]
[1776915533611,53.27,77598.09,1.01,-0.03502,2e-05,5.60068]
[1776915539004,53.27,77604.72,1.01,-0.03489,2e-05,5.58325]
[1776915544177,53.27,77599.38,1.01,-0.03499,2e-05,5.59674]
[1776915544836,53.27,77599.38,1.01,-0.03499,2e-05,5.59674]
[1776915545131,53.27,77558.57,1.01,-0.03582,2e-05,5.70173]
[1776915545982,53.27,77558.57,1.01,-0.03582,2e-05,5.70173]
[1776915546057,53.27,77558.57,1.01,-0.03582,2e-05,5.70169]
[1776915546926,53.27,77558.57,1.01,-0.03582,2e-05,5.70169]
[1776915547383,53.27,77558.57,1.01,-0.03582,2e-05,5.70169]
[1776915547462,53.27,77561.77,1.01,-0.03575,2e-05,5.69273]
[1776915548072,53.27,77561.77,1.01,-0.03575,2e-05,5.69273]
[1776915548142,53.27,77583.9,1.01,-0.0353,2e-05,5.63547]
[1776915551095,53.27,77604.66,1.01,-0.03488,2e-05,5.58215]
[1776915556130,53.27,77606.0,1.01,-0.03485,2e-05,5.57864]
[1776915561193,53.27,77592.28,1.01,-0.03512,2e-05,5.61338]
[1776915566238,53.27,77597.44,1.01,-0.03502,2e-05,5.60006]
[1776915572247,53.27,77594.87,1.01,-0.03505,2e-05,5.60386]
[1776915577287,53.26,77598.56,1.01,-0.03498,2e-05,5.59432]
[1776915582321,53.27,77613.6,1.01,-0.03468,2e-05,5.55615]
[1776915587356,53.27,77622.15,1.01,-0.03451,2e-05,5.53484]
[1776915592393,53.27,77619.99,1.01,-0.03456,2e-05,5.5406]
[1776915597427,53.27,77621.53,1.01,-0.03453,2e-05,5.53711]
[1776915602465,53.27,77620.69,1.01,-0.03454,2e-05,5.53811]
[1776915607656,53.26,77612.07,1.01,-0.0347,2e-05,5.5585]
[1776915611528,53.24,77637.05,1.01,-0.03416,2e-05,5.4889]
[1776915614787,53.24,77615.68,1.01,-0.03457,2e-05,5.5413]
[1776915617575,53.23,77576.1,1.01,-0.03535,2e-05,5.64152]
[1776915618581,53.23,77560.86,1.01,-0.03565,2e-05,5.67945]
[1776915622614,53.22,77537.21,1.01,-0.03611,2e-05,5.73772]
[1776915627644,53.21,77528.3,1.01,-0.03626,2e-05,5.75667]
[1776915632679,53.2,77536.9,1.01,-0.03605,2e-05,5.72966]
[1776915636414,53.2,77539.3,1.01,-0.036,2e-05,5.72262]
[1776915636707,53.2,77523.25,1.01,-0.03633,2e-05,5.76413]
[1776915641742,53.19,77521.06,1.01,-0.03636,2e-05,5.76811]
[1776915644763,53.19,77500.96,1.01,-0.03677,2e-05,5.82013]
[1776915646882,53.19,77506.09,1.01,-0.03666,2e-05,5.80609]
[1776915647333,53.19,77514.74,1.01,-0.03648,2e-05,5.78314]
[1776915650903,53.19,77509.68,1.01,-0.03658,2e-05,5.79574]
[1776915656856,53.18,77521.59,1.01,-0.03632,2e-05,5.76318]
[1776915661886,53.18,77524.44,1.01,-0.03625,2e-05,5.75493]
[1776915663806,53.18,77519.45,1.01,-0.03636,2e-05,5.76782]
[1776915664280,53.18,77513.79,1.01,-0.03647,2e-05,5.78246]
[1776915667924,53.18,77537.33,1.01,-0.03598,2e-05,5.72031]
[1776915672961,53.18,77536.7,1.01,-0.03599,2e-05,5.72141]
[1776915676992,53.17,77565.29,1.01,-0.0354,2e-05,5.64688]
[1776915682027,53.17,77562.48,1.01,-0.03545,2e-05,5.65341]
[1776915687062,53.17,77561.2,1.01,-0.03547,2e-05,5.65592]
[1776915692096,53.17,77568.29,1.01,-0.03531,2e-05,5.6343]
[1776915697133,53.17,77575.71,1.01,-0.03515,2e-05,5.6146]
[1776915702171,53.16,77592.94,1.01,-0.03481,2e-05,5.57006]
[1776915707209,53.16,77597.46,1.01,-0.03472,2e-05,5.55848]
[1776915712428,53.16,77597.78,1.01,-0.03471,2e-05,5.55769]
[1776915712459,53.16,77613.45,1.01,-0.0344,2e-05,5.51784]
[1776915718485,53.17,77622.02,1.01,-0.03423,2e-05,5.49658]
[1776915724330,53.17,77626.16,1.01,-0.03416,2e-05,5.48695]
[1776915729363,53.17,77614.17,1.01,-0.0344,2e-05,5.51787]
[1776915734399,53.17,77628.41,1.01,-0.03412,2e-05,5.4823]
[1776915739433,53.17,77627.76,1.01,-0.03414,2e-05,5.48458]
[1776915740442,53.17,77612.22,1.01,-0.03445,2e-05,5.52404]
[1776915745749,53.18,77616.33,1.01,-0.03437,2e-05,5.51395]
[1776915751527,53.18,77604.83,1.01,-0.03458,2e-05,5.54081]
[1776915756556,53.18,77606.88,1.01,-0.03454,2e-05,5.53565]
[1776915761591,53.18,77609.86,1.01,-0.03448,2e-05,5.52826]
[1776915766627,53.18,77606.03,1.01,-0.03456,2e-05,5.53815]
[1776915771662,53.18,77607.16,1.01,-0.03454,2e-05,5.53538]
[1776915776697,53.18,77602.65,1.01,-0.03463,2e-05,5.54694]
[1776915781733,53.18,77602.94,1.01,-0.03462,2e-05,5.54621]
[1776915786767,53.18,77602.61,1.01,-0.03463,2e-05,5.54704]
[1776915791804,53.18,77612.07,1.01,-0.03444,2e-05,5.52319]
[1776915796838,53.18,77611.58,1.01,-0.03446,2e-05,5.52466]
[1776915801872,53.18,77614.95,1.01,-0.03439,2e-05,5.51636]
[1776915806907,53.18,77612.28,1.01,-0.03445,2e-05,5.5234]
[1776915811942,53.18,77603.38,1.01,-0.03461,2e-05,5.54364]
[1776915816977,53.18,77604.61,1.01,-0.03458,2e-05,5.54057]
[1776915817987,53.18,77585.51,1.01,-0.03497,2e-05,5.58931]
[1776915822014,53.18,77565.04,1.01,-0.03538,2e-05,5.64152]
[1776915827048,53.18,77555.37,1.01,-0.03556,2e-05,5.66551]
[1776915832084,53.17,77559.08,1.01,-0.03548,2e-05,5.65491]
[1776915837118,53.17,77555.48,1.01,-0.03555,2e-05,5.66327]
[1776915842153,53.17,77559.51,1.01,-0.03546,2e-05,5.65181]
[1776915847189,53.17,77560.21,1.01,-0.03544,2e-05,5.64905]
[1776915850211,53.16,77577.69,1.01,-0.03508,2e-05,5.60359]
[1776915855243,53.16,77580.25,1.01,-0.03502,2e-05,5.59651]
[1776915860279,53.16,77582.01,1.01,-0.03498,2e-05,5.59152]
[1776915865469,53.16,77594.51,1.01,-0.03473,2e-05,5.55929]
[1776915871643,53.16,77598.48,1.01,-0.03465,2e-05,5.54913]
[1776915876790,53.16,77602.52,1.01,-0.03456,2e-05,5.5364]
[1776915879429,53.16,77619.47,1.01,-0.03422,2e-05,5.49353]
[1776915882440,53.16,77635.58,1.01,-0.03391,2e-05,5.45326]
[1776915887475,53.16,77640.89,1.01,-0.03381,2e-05,5.4408]
[1776915892510,53.17,77636.45,1.01,-0.03391,2e-05,5.45295]
[1776915897546,53.17,77638.19,1.01,-0.03388,2e-05,5.44952]
[1776915901973,53.17,77656.89,1.01,-0.03352,2e-05,5.40357]
[1776915907615,53.18,77670.1,1.01,-0.03328,2e-05,5.37194]
[1776915912650,53.18,77664.41,1.01,-0.0334,2e-05,5.38766]
[1776915917685,53.19,77665.82,1.01,-0.03338,2e-05,5.38561]
[1776915922720,53.19,77670.13,1.01,-0.03331,2e-05,5.37643]
[1776915927756,53.2,77674.11,1.01,-0.03325,2e-05,5.36809]
[1776915932796,53.2,77657.17,1.01,-0.03357,2e-05,5.40936]
[1776915937097,53.2,77641.87,1.01,-0.03388,2e-05,5.44858]
[1776915942863,53.21,77646.28,1.01,-0.0338,2e-05,5.43862]
[1776915947898,53.21,77646.87,1.01,-0.0338,2e-05,5.43817]
[1776915952933,53.21,77640.09,1.01,-0.03393,2e-05,5.4562]
[1776915957969,53.21,77646.41,1.01,-0.03382,2e-05,5.4412]
[1776915960989,53.22,77662.97,1.01,-0.0335,2e-05,5.40077]
[1776915961979,53.22,77662.97,1.01,-0.0335,2e-05,5.40077]
[1776915962090,53.22,77662.97,1.01,-0.0335,2e-05,5.40077]
[1776915963645,53.22,77663.97,1.01,-0.03349,2e-05,5.39884]
[1776915964015,53.22,77669.86,1.01,-0.03338,2e-05,5.38443]
[1776915965297,53.22,77669.86,1.01,-0.03338,2e-05,5.38443]
[1776915965362,53.22,77676.27,1.01,-0.03326,2e-05,5.36879]
[1776915967105,53.22,77676.27,1.01,-0.03326,2e-05,5.36911]
[1776915967206,53.22,77674.94,1.01,-0.03329,2e-05,5.37274]
[1776915972774,53.23,77679.43,1.01,-0.03321,2e-05,5.36311]
[1776915976053,53.23,77694.78,1.01,-0.03293,2e-05,5.32613]
[1776915981477,53.24,77700.71,1.01,-0.03283,2e-05,5.31387]
[1776915987172,53.25,77694.47,1.01,-0.03297,2e-05,5.33154]
[1776915992207,53.25,77681.01,1.01,-0.03322,2e-05,5.36416]
[1776915993462,53.25,77680.47,1.01,-0.03324,2e-05,5.36581]
[1776915994221,53.25,77679.81,1.01,-0.03325,2e-05,5.36776]
[1776915995687,53.25,77680.07,1.01,-0.03325,2e-05,5.36742]
[1776915996236,53.25,77682.46,1.01,-0.03321,2e-05,5.36179]
[1776916001271,53.26,77691.2,1.01,-0.03305,2e-05,5.34171]
[1776916006305,53.26,77704.81,1.01,-0.0328,2e-05,5.30942]
[1776916011340,53.26,77703.92,1.01,-0.03281,2e-05,5.31094]
[1776916016375,53.26,77696.91,1.01,-0.03294,2e-05,5.32804]
[1776916021411,53.26,77697.41,1.01,-0.03293,2e-05,5.32655]
[1776916026442,53.26,77679.69,1.01,-0.03328,2e-05,5.3717]
[1776916032376,53.27,77680.27,1.01,-0.03328,2e-05,5.37149]
[1776916041551,53.27,77686.83,1.01,-0.03317,2e-05,5.35683]
[1776916046585,53.27,77685.74,1.01,-0.03318,2e-05,5.35843]
[1776916051619,53.27,77682.24,1.01,-0.03322,2e-05,5.36346]
[1776916056655,53.26,77694.82,1.01,-0.03297,2e-05,5.33123]
[1776916061690,53.26,77698.75,1.01,-0.03289,2e-05,5.32074]
[1776916066725,53.26,77696.61,1.01,-0.03293,2e-05,5.32524]
[1776916071759,53.25,77700.07,1.01,-0.03286,2e-05,5.31596]
[1776916076794,53.25,77696.88,1.01,-0.03291,2e-05,5.32319]
[1776916080828,53.25,77675.34,1.01,-0.03332,2e-05,5.37597]
[1776916083847,53.25,77656.55,1.01,-0.03369,2e-05,5.42371]
[1776916088879,53.26,77652.57,1.01,-0.03378,2e-05,5.43481]
[1776916093914,53.26,77649.18,1.01,-0.03385,2e-05,5.44438]
[1776916097567,53.26,77649.49,1.01,-0.03385,2e-05,5.4442]
[1776916098238,53.26,77649.5,1.01,-0.03385,2e-05,5.44457]
[1776916103985,53.27,77651.41,1.01,-0.03382,2e-05,5.44077]
[1776916109018,53.27,77646.12,1.01,-0.03393,2e-05,5.45502]
[1776916113224,53.27,77646.82,1.01,-0.03391,2e-05,5.45131]
[1776916113261,53.27,77652.41,1.01,-0.0338,2e-05,5.43768]
[1776916114021,53.27,77652.41,1.01,-0.0338,2e-05,5.43768]
[1776916114054,53.27,77652.41,1.01,-0.0338,2e-05,5.43768]
[1776916116362,53.27,77659.52,1.01,-0.03367,2e-05,5.42011]
[1776916116385,53.27,77662.53,1.01,-0.03361,2e-05,5.4131]
[1776916118233,53.27,77662.53,1.01,-0.03361,2e-05,5.4131]
[1776916118290,53.28,77662.89,1.01,-0.03361,2e-05,5.41274]
[1776916120364,53.28,77662.89,1.01,-0.03361,2e-05,5.413]
[1776916120410,53.28,77661.84,1.01,-0.03363,2e-05,5.41589]
[1776916121003,53.28,77661.84,1.01,-0.03363,2e-05,5.41589]
[1776916121110,53.28,77660.82,1.01,-0.03365,2e-05,5.4187]
[1776916126138,53.28,77655.29,1.01,-0.03377,2e-05,5.43372]
[1776916131346,53.28,77652.67,1.01,-0.03383,2e-05,5.44113]
[1776916131481,53.28,77652.67,1.01,-0.03383,2e-05,5.44113]
[1776916131529,53.28,77631.45,1.01,-0.03424,2e-05,5.4945]
[1776916132909,53.29,77631.45,1.01,-0.03424,2e-05,5.49471]
[1776916133204,53.28,77577.75,1.01,-0.03531,2e-05,5.63098]
[1776916138521,53.28,77577.93,1.01,-0.0353,2e-05,5.62992]
[1776916144281,53.28,77592.46,1.01,-0.03501,2e-05,5.59214]
[1776916149315,53.28,77602.1,1.01,-0.03481,2e-05,5.56736]
[1776916154351,53.28,77602.75,1.01,-0.0348,2e-05,5.56563]
[1776916159385,53.28,77603.97,1.01,-0.03477,2e-05,5.56247]
[1776916160548,53.28,77565.38,1.01,-0.03555,2e-05,5.66134]
[1776916166435,53.28,77561.93,1.01,-0.03561,2e-05,5.66916]
[1776916171470,53.27,77552.86,1.01,-0.03577,2e-05,5.68899]
[1776916176510,53.27,77565.03,1.01,-0.03552,2e-05,5.65666]
[1776916181542,53.27,77567.0,1.01,-0.03547,2e-05,5.65091]
[1776916186577,53.27,77571.83,1.01,-0.03537,2e-05,5.63784]
[1776916191612,53.27,77583.0,1.01,-0.03514,2e-05,5.60863]
[1776916196651,53.26,77596.28,1.01,-0.03487,2e-05,5.57431]
[1776916201686,53.26,77601.77,1.01,-0.03476,2e-05,5.56017]
[1776916206721,53.26,77599.45,1.01,-0.03481,2e-05,5.56602]
[1776916211756,53.26,77605.28,1.01,-0.03469,2e-05,5.55113]
[1776916216793,53.26,77605.52,1.01,-0.03469,2e-05,5.55056]
[1776916221826,53.26,77607.35,1.01,-0.03465,2e-05,5.54598]
[1776916226863,53.26,77608.68,1.01,-0.03463,2e-05,5.5428]
[1776916231896,53.26,77614.82,1.01,-0.03449,2e-05,5.52479]
[1776916236933,53.27,77620.78,1.01,-0.03438,2e-05,5.51004]
[1776916241966,53.27,77637.38,1.01,-0.03405,2e-05,5.46825]
[1776916245271,53.27,77638.8,1.01,-0.03402,2e-05,5.46444]
[1776916245330,53.27,77640.49,1.01,-0.03399,2e-05,5.46036]
[1776916251044,53.27,77637.67,1.01,-0.03405,2e-05,5.46838]
[1776916255720,53.27,77637.73,1.01,-0.03405,2e-05,5.46866]
[1776916255727,53.27,77643.67,1.01,-0.03394,2e-05,5.45387]
[1776916256252,53.27,77643.67,1.01,-0.03394,2e-05,5.45387]
[1776916256290,53.27,77644.85,1.01,-0.03391,2e-05,5.45054]
[1776916262112,53.27,77647.05,1.01,-0.03387,2e-05,5.44553]
[1776916266526,53.27,77644.03,1.01,-0.03394,2e-05,5.45366]
[1776916266623,53.27,77644.29,1.01,-0.03393,2e-05,5.45318]
[1776916268162,53.27,77626.74,1.01,-0.03428,2e-05,5.49766]
[1776916270373,53.27,77623.8,1.01,-0.03434,2e-05,5.50514]
[1776916270386,53.27,77629.86,1.01,-0.03422,2e-05,5.48992]
[1776916271021,53.27,77629.86,1.01,-0.03422,2e-05,5.48992]
[1776916271508,53.27,77629.86,1.01,-0.03422,2e-05,5.48992]
[1776916281245,53.28,77630.16,1.01,-0.03422,2e-05,5.49023]
[1776916285139,53.28,77632.54,1.01,-0.03418,2e-05,5.48451]
[1776916285273,53.28,77632.75,1.01,-0.03417,2e-05,5.48407]
[1776916290307,53.28,77636.5,1.01,-0.0341,2e-05,5.47514]
[1776916295343,53.28,77636.92,1.01,-0.03408,2e-05,5.47213]
[1776916300378,53.28,77635.87,1.01,-0.03411,2e-05,5.47538]
[1776916305412,53.28,77622.87,1.01,-0.03436,2e-05,5.50803]
[1776916310767,53.28,77625.01,1.01,-0.03432,2e-05,5.5029]
[1776916311458,53.28,77625.6,1.01,-0.03431,2e-05,5.50158]
[1776916317502,53.28,77632.84,1.01,-0.03416,2e-05,5.48239]
[1776916322536,53.28,77633.4,1.01,-0.03415,2e-05,5.48051]
[1776916327571,53.28,77638.96,1.01,-0.03403,2e-05,5.46502]
[1776916332632,53.27,77637.58,1.01,-0.03404,2e-05,5.4669]
[1776916332683,53.27,77637.58,1.01,-0.03404,2e-05,5.4669]
[1776916332711,53.27,77650.61,1.01,-0.03379,2e-05,5.43378]
[1776916333529,53.27,77650.61,1.01,-0.03379,2e-05,5.43378]
[1776916333629,53.27,77650.74,1.01,-0.03378,2e-05,5.4331]
[1776916338651,53.26,77653.44,1.01,-0.03372,2e-05,5.42466]
[1776916343684,53.26,77662.36,1.01,-0.03353,2e-05,5.40092]
[1776916348723,53.26,77658.96,1.01,-0.03359,2e-05,5.40806]
[1776916353753,53.25,77657.13,1.01,-0.0336,2e-05,5.40872]
[1776916358789,53.25,77655.83,1.01,-0.03361,2e-05,5.41058]
[1776916363827,53.24,77665.16,1.01,-0.03342,2e-05,5.38603]
[1776916368863,53.24,77666.52,1.01,-0.03339,2e-05,5.38149]
[1776916373898,53.24,77667.43,1.01,-0.03336,2e-05,5.37817]
[1776916378931,53.23,77683.13,1.01,-0.03306,2e-05,5.33835]
[1776916383968,53.23,77689.73,1.01,-0.03292,2e-05,5.32141]
[1776916389002,53.23,77697.83,1.01,-0.03277,2e-05,5.30092]
[1776916394033,53.23,77689.83,1.01,-0.03292,2e-05,5.32017]
[1776916398623,53.23,77673.79,1.01,-0.03322,2e-05,5.3592]
[1776916405117,53.22,77684.5,1.01,-0.033,2e-05,5.33129]
[1776916410436,53.22,77689.69,1.01,-0.0329,2e-05,5.31768]
[1776916416194,53.22,77699.01,1.01,-0.0327,2e-05,5.2915]
[1776916421229,53.22,77704.72,1.01,-0.03259,2e-05,5.27699]
[1776916426264,53.22,77706.43,1.01,-0.03255,2e-05,5.27235]
[1776916431306,53.21,77711.83,1.01,-0.03245,2e-05,5.25877]
[1776916436335,53.21,77714.13,1.01,-0.0324,2e-05,5.25292]
[1776916441370,53.21,77714.99,1.01,-0.03239,2e-05,5.25062]
[1776916446407,53.21,77719.83,1.01,-0.03229,2e-05,5.23867]
[1776916451442,53.21,77720.42,1.01,-0.03228,2e-05,5.23715]
[1776916456477,53.21,77723.19,1.01,-0.03223,2e-05,5.23034]
[1776916461513,53.21,77733.32,1.01,-0.03204,2e-05,5.20579]
[1776916466547,53.21,77733.98,1.01,-0.03203,2e-05,5.20439]
[1776916471584,53.21,77728.19,1.01,-0.03213,2e-05,5.21618]
[1776916476618,53.21,77725.36,1.01,-0.03218,2e-05,5.22321]
[1776916481653,53.21,77723.65,1.01,-0.03221,2e-05,5.22748]
[1776916486688,53.22,77733.29,1.01,-0.03203,2e-05,5.20412]
[1776916491725,53.22,77728.77,1.01,-0.03212,2e-05,5.21535]
[1776916496769,53.22,77728.07,1.01,-0.03213,2e-05,5.21723]
[1776916501795,53.22,77735.85,1.01,-0.03199,2e-05,5.1985]
[1776916506829,53.22,77738.27,1.01,-0.03195,2e-05,5.19298]
[1776916510859,53.22,77719.48,1.01,-0.0323,2e-05,5.23905]
[1776916515896,53.22,77727.91,1.01,-0.03214,2e-05,5.21857]
[1776916520929,53.22,77727.07,1.01,-0.03216,2e-05,5.22074]
[1776916525965,53.22,77714.46,1.01,-0.0324,2e-05,5.25163]
[1776916531000,53.22,77717.63,1.01,-0.03232,2e-05,5.24119]
[1776916536038,53.22,77715.24,1.01,-0.03237,2e-05,5.2468]
[1776916541394,53.22,77710.75,1.01,-0.03245,2e-05,5.25754]
[1776916547116,53.22,77711.2,1.01,-0.03244,2e-05,5.25615]
[1776916549669,53.22,77690.66,1.01,-0.03282,2e-05,5.30645]
[1776916555171,53.21,77685.72,1.01,-0.03291,2e-05,5.31784]
[1776916560205,53.21,77687.5,1.01,-0.03287,2e-05,5.31263]
[1776916565650,53.21,77686.53,1.01,-0.03289,2e-05,5.31419]
[1776916571112,53.21,77688.29,1.01,-0.03284,2e-05,5.30883]
[1776916571604,53.21,77672.34,1.01,-0.03315,2e-05,5.34809]
[1776916577327,53.2,77670.44,1.01,-0.03317,2e-05,5.35137]
[1776916582360,53.2,77678.83,1.01,-0.033,2e-05,5.32945]
[1776916587397,53.19,77681.47,1.01,-0.03295,2e-05,5.32197]
[1776916592432,53.19,77680.15,1.01,-0.03295,2e-05,5.32181]
[1776916597466,53.19,77678.41,1.01,-0.03298,2e-05,5.32534]
[1776916601078,53.19,77695.04,1.01,-0.03266,2e-05,5.28396]
[1776916606529,53.19,77693.45,1.01,-0.03269,2e-05,5.28746]
[1776916611884,53.19,77692.66,1.01,-0.0327,2e-05,5.289]
[1776916617605,53.18,77695.54,1.01,-0.03264,2e-05,5.28144]
[1776916622641,53.18,77708.06,1.01,-0.0324,2e-05,5.25049]
[1776916627675,53.18,77705.9,1.01,-0.03244,2e-05,5.25572]
[1776916633718,53.18,77706.85,1.01,-0.03242,2e-05,5.25335]
[1776916638756,53.18,77708.38,1.01,-0.03239,2e-05,5.24961]
[1776916643789,53.18,77721.88,1.01,-0.03214,2e-05,5.21677]
[1776916648823,53.18,77716.13,1.01,-0.03225,2e-05,5.23093]
[1776916653863,53.18,77722.03,1.01,-0.03213,2e-05,5.21422]
[1776916658893,53.19,77730.14,1.01,-0.03198,2e-05,5.19473]
[1776916663928,53.19,77724.78,1.01,-0.03208,2e-05,5.20818]
[1776916668962,53.19,77720.38,1.01,-0.03217,2e-05,5.21928]
[1776916674002,53.19,77716.83,1.01,-0.03223,2e-05,5.22829]
[1776916679034,53.19,77728.02,1.01,-0.03203,2e-05,5.20136]
[1776916681120,53.19,77745.96,1.01,-0.0317,2e-05,5.15808]
[1776916687106,53.19,77747.76,1.01,-0.03167,2e-05,5.15494]
[1776916692140,53.2,77751.41,1.01,-0.03161,2e-05,5.14708]
[1776916697176,53.2,77753.17,1.01,-0.03159,2e-05,5.14379]
[1776916702919,53.2,77759.57,1.01,-0.03148,2e-05,5.12913]
[1776916708258,53.21,77770.66,1.01,-0.03128,2e-05,5.10405]
[1776916713293,53.21,77770.75,1.01,-0.03128,2e-05,5.10258]
[1776916718328,53.22,77766.69,1.01,-0.03136,2e-05,5.11348]
[1776916723363,53.22,77764.09,1.01,-0.03142,2e-05,5.12098]
[1776916728399,53.22,77757.89,1.01,-0.03154,2e-05,5.13689]
[1776916732731,53.22,77737.04,1.01,-0.03193,2e-05,5.18795]
[1776916738476,53.23,77745.81,1.01,-0.03177,2e-05,5.16736]
[1776916743510,53.23,77749.81,1.01,-0.0317,2e-05,5.15831]
[1776916748577,53.23,77752.04,1.01,-0.03166,2e-05,5.15349]
[1776916754587,53.23,77751.56,1.01,-0.03168,2e-05,5.15576]
[1776916759622,53.24,77752.95,1.01,-0.03166,2e-05,5.15324]
[1776916764658,53.24,77744.24,1.01,-0.03183,2e-05,5.17511]
[1776916769693,53.24,77738.32,1.01,-0.03194,2e-05,5.19008]
[1776916774730,53.24,77732.02,1.01,-0.03205,2e-05,5.20341]
[1776916779765,53.24,77731.57,1.01,-0.03206,2e-05,5.20499]
[1776916784802,53.24,77732.68,1.01,-0.03205,2e-05,5.2028]
[1776916789835,53.25,77732.96,1.01,-0.03204,2e-05,5.20263]
[1776916794872,53.25,77732.36,1.01,-0.03206,2e-05,5.20461]
[1776916796915,53.25,77754.92,1.01,-0.03164,2e-05,5.15004]
[1776916801930,53.25,77754.61,1.01,-0.03166,2e-05,5.15197]
[1776916804948,53.25,77738.52,1.01,-0.03196,2e-05,5.19132]
[1776916809985,53.25,77726.93,1.01,-0.03218,2e-05,5.21979]
[1776916815019,53.25,77739.55,1.01,-0.03194,2e-05,5.18949]
[1776916820055,53.26,77729.33,1.01,-0.03214,2e-05,5.21471]
[1776916825090,53.26,77731.67,1.01,-0.03209,2e-05,5.20929]
[1776916830125,53.26,77736.33,1.01,-0.03201,2e-05,5.19834]
[1776916835160,53.26,77731.5,1.01,-0.03209,2e-05,5.20807]
[1776916840195,53.26,77732.02,1.01,-0.03208,2e-05,5.20718]
[1776916845230,53.26,77733.24,1.01,-0.03206,2e-05,5.20462]
[1776916850266,53.26,77745.58,1.01,-0.03184,2e-05,5.17528]
[1776916855299,53.27,77745.14,1.01,-0.03185,2e-05,5.17706]
[1776916860337,53.27,77741.43,1.01,-0.03193,2e-05,5.18677]
[1776916865375,53.27,77737.82,1.01,-0.032,2e-05,5.1962]
[1776916870410,53.27,77731.49,1.01,-0.03212,2e-05,5.21215]
[1776916875447,53.27,77719.87,1.01,-0.03234,2e-05,5.24082]
[1776916880482,53.27,77720.47,1.01,-0.03233,2e-05,5.23944]
[1776916885518,53.27,77730.47,1.01,-0.03214,2e-05,5.21521]
[1776916890553,53.27,77720.27,1.01,-0.03233,2e-05,5.24013]
[1776916895589,53.27,77719.15,1.01,-0.03234,2e-05,5.2403]
[1776916900623,53.27,77724.7,1.01,-0.03224,2e-05,5.22673]
[1776916903944,53.27,77705.36,1.01,-0.0326,2e-05,5.2739]
[1776916908680,53.27,77690.17,1.01,-0.03288,2e-05,5.31085]
[1776916914014,53.27,77697.6,1.01,-0.03274,2e-05,5.29177]
[1776916919757,53.27,77695.56,1.01,-0.03277,2e-05,5.2962]
[1776916924793,53.27,77697.54,1.01,-0.03273,2e-05,5.29066]
[1776916929846,53.26,77700.43,1.01,-0.03267,2e-05,5.28316]
[1776916932450,53.26,77718.15,1.01,-0.03234,2e-05,5.23956]
[1776916940905,53.26,77710.78,1.01,-0.03247,2e-05,5.25729]
[1776916945958,53.26,77711.63,1.01,-0.03245,2e-05,5.25499]
[1776916946958,53.26,77748.64,1.01,-0.03176,2e-05,5.16497]
[1776916951995,53.26,77735.79,1.01,-0.03199,2e-05,5.19392]
[1776916957028,53.26,77736.87,1.01,-0.03197,2e-05,5.19153]
[1776916962063,53.26,77743.14,1.01,-0.03186,2e-05,5.17666]
[1776916967098,53.27,77730.9,1.01,-0.03209,2e-05,5.20667]
[1776916972133,53.27,77725.73,1.01,-0.03219,2e-05,5.21945]
[1776916974443,53.27,77702.73,1.01,-0.03262,2e-05,5.27564]
[1776916980190,53.27,77706.13,1.01,-0.03255,2e-05,5.26695]
[1776916983210,53.26,77722.96,1.01,-0.03223,2e-05,5.22568]
[1776916988244,53.26,77725.54,1.01,-0.03219,2e-05,5.21937]
[1776916993281,53.27,77723.96,1.01,-0.03222,2e-05,5.22335]
[1776916998315,53.27,77722.81,1.01,-0.03224,2e-05,5.22627]
[1776917003349,53.27,77723.71,1.01,-0.03222,2e-05,5.22418]
[1776917008384,53.27,77723.69,1.01,-0.03222,2e-05,5.22429]
[1776917013421,53.27,77723.54,1.01,-0.03221,2e-05,5.22218]
[1776917018455,53.27,77723.93,1.01,-0.0322,2e-05,5.22121]
[1776917023491,53.27,77724.16,1.01,-0.0322,2e-05,5.22059]
[1776917028527,53.27,77723.82,1.01,-0.03221,2e-05,5.22132]
[1776917033559,53.26,77723.48,1.01,-0.03221,2e-05,5.222]
[1776917038594,53.26,77723.32,1.01,-0.03221,2e-05,5.22226]
[1776917044934,53.26,77723.85,1.01,-0.0322,2e-05,5.22071]
[1776917049323,53.26,77741.49,1.01,-0.03187,2e-05,5.17786]
[1776917055009,53.26,77734.54,1.01,-0.032,2e-05,5.19493]
[1776917060749,53.26,77733.51,1.01,-0.03202,2e-05,5.19756]
[1776917065784,53.27,77720.72,1.01,-0.03226,2e-05,5.22884]
[1776917070818,53.27,77733.11,1.01,-0.03203,2e-05,5.19874]
[1776917075854,53.27,77725.57,1.01,-0.03216,2e-05,5.21471]
[1776917080888,53.27,77723.55,1.01,-0.0322,2e-05,5.21966]
[1776917085924,53.27,77729.1,1.01,-0.03209,2e-05,5.20621]
[1776917090958,53.27,77723.56,1.01,-0.0322,2e-05,5.21982]
[1776917095993,53.27,77717.86,1.01,-0.0323,2e-05,5.2337]
[1776917099072,53.27,77757.68,1.01,-0.03156,2e-05,5.13705]
[1776917105364,53.27,77749.77,1.01,-0.03172,2e-05,5.15697]
[1776917111111,53.27,77757.86,1.01,-0.03157,2e-05,5.13825]
[1776917116155,53.27,77753.69,1.01,-0.03165,2e-05,5.14886]
[1776917117153,53.27,77722.15,1.01,-0.03224,2e-05,5.22554]
[1776917121527,53.27,77706.6,1.01,-0.03253,2e-05,5.26341]
[1776917127223,53.27,77707.73,1.01,-0.03251,2e-05,5.26046]
[1776917132258,53.27,77712.98,1.01,-0.0324,2e-05,5.24512]
[1776917137294,53.27,77722.74,1.01,-0.03221,2e-05,5.22142]
[1776917142328,53.27,77727.71,1.01,-0.03212,2e-05,5.20963]
[1776917147363,53.27,77723.14,1.01,-0.03221,2e-05,5.221]
[1776917152397,53.28,77720.5,1.01,-0.03226,2e-05,5.22762]
[1776917157433,53.28,77711.46,1.01,-0.03243,2e-05,5.24968]
[1776917162470,53.27,77715.86,1.01,-0.03235,2e-05,5.23878]
[1776917167508,53.27,77716.19,1.01,-0.03234,2e-05,5.23799]
[1776917172541,53.27,77711.76,1.01,-0.03242,2e-05,5.24868]
[1776917177575,53.27,77708.27,1.01,-0.03249,2e-05,5.25709]
[1776917182610,53.27,77709.99,1.01,-0.03245,2e-05,5.25262]
[1776917187645,53.27,77714.5,1.01,-0.03237,2e-05,5.24142]
[1776917192681,53.27,77716.04,1.01,-0.03232,2e-05,5.23506]
[1776917199729,53.27,77717.4,1.01,-0.0323,2e-05,5.23164]
[1776917204764,53.27,77711.46,1.01,-0.03241,2e-05,5.24608]
[1776917209803,53.27,77713.14,1.01,-0.03238,2e-05,5.24182]
[1776917214842,53.27,77705.44,1.01,-0.03252,2e-05,5.26045]
[1776917219875,53.27,77709.95,1.01,-0.03243,2e-05,5.24923]
[1776917224910,53.27,77720.9,1.01,-0.03223,2e-05,5.22239]
[1776917229945,53.27,77730.71,1.01,-0.03205,2e-05,5.19872]
[1776917234980,53.27,77728.38,1.01,-0.03209,2e-05,5.20462]
[1776917240746,53.27,77727.09,1.01,-0.03212,2e-05,5.20798]
[1776917246362,53.27,77724.62,1.01,-0.03217,2e-05,5.21439]
[1776917252113,53.27,77716.44,1.01,-0.03231,2e-05,5.23199]
[1776917257148,53.27,77716.04,1.01,-0.03231,2e-05,5.23305]
[1776917262185,53.27,77717.15,1.01,-0.03229,2e-05,5.2304]
[1776917267219,53.27,77718.89,1.01,-0.03226,2e-05,5.22622]
[1776917272253,53.27,77716.61,1.01,-0.0323,2e-05,5.23185]
[1776917278296,53.28,77724.91,1.01,-0.03215,2e-05,5.21188]
[1776917283331,53.28,77720.66,1.01,-0.03223,2e-05,5.22242]
[1776917288367,53.28,77722.85,1.01,-0.03219,2e-05,5.21726]
[1776917293403,53.28,77722.27,1.01,-0.0322,2e-05,5.2189]
[1776917297335,53.28,77721.29,1.01,-0.03222,2e-05,5.22141]
[1776917303569,53.28,77742.88,1.01,-0.03183,2e-05,5.1696]
[1776917304505,53.28,77746.72,1.01,-0.03176,2e-05,5.16044]
[1776917310523,53.28,77751.11,1.01,-0.03168,2e-05,5.15091]
[1776917312536,53.28,77766.6,1.01,-0.03139,2e-05,5.11154]
[1776917316852,53.29,77781.77,1.01,-0.03112,2e-05,5.07617]
[1776917321601,53.29,77766.22,1.01,-0.03141,2e-05,5.11466]
[1776917326639,53.29,77765.3,1.01,-0.03144,2e-05,5.11793]
[1776917331672,53.3,77768.32,1.01,-0.03139,2e-05,5.1117]
[1776917336664,53.3,77765.92,1.01,-0.03144,2e-05,5.11832]
[1776917338606,53.3,77775.28,1.01,-0.03127,2e-05,5.09627]
[1776917338825,53.3,77773.21,1.01,-0.03131,2e-05,5.10147]
[1776917339279,53.3,77773.21,1.01,-0.03131,2e-05,5.10147]
[1776917339728,53.3,77773.21,1.01,-0.03131,2e-05,5.1017]
[1776917344763,53.31,77784.6,1.01,-0.03111,2e-05,5.07571]
[1776917349797,53.31,77783.72,1.01,-0.03114,2e-05,5.07919]
[1776917351234,53.31,77782.33,1.01,-0.03117,2e-05,5.08279]
[1776917351816,53.31,77781.92,1.01,-0.03118,2e-05,5.08404]
[1776917352991,53.31,77781.59,1.01,-0.03118,2e-05,5.08511]
[1776917353827,53.31,77780.75,1.01,-0.0312,2e-05,5.08739]
[1776917358861,53.32,77780.93,1.01,-0.03121,2e-05,5.08834]
[1776917363900,53.32,77779.44,1.01,-0.03125,2e-05,5.09331]
[1776917365208,53.32,77774.35,1.01,-0.03134,2e-05,5.10579]
[1776917366441,53.32,77770.14,1.01,-0.03142,2e-05,5.11614]
[1776917366576,53.32,77770.14,1.01,-0.03142,2e-05,5.11614]
[1776917370955,53.33,77782.19,1.01,-0.03121,2e-05,5.08862]
[1776917372748,53.33,77782.76,1.01,-0.03119,2e-05,5.08509]
[1776917375838,53.33,77777.46,1.01,-0.03129,2e-05,5.09833]
[1776917381025,53.34,77786.57,1.01,-0.03114,2e-05,5.07837]
[1776917386060,53.34,77785.47,1.01,-0.03117,2e-05,5.08235]
[1776917391094,53.35,77787.31,1.01,-0.03114,2e-05,5.07929]
[1776917396130,53.35,77789.28,1.01,-0.03112,2e-05,5.07591]
[1776917401165,53.35,77795.79,1.01,-0.03101,2e-05,5.06175]
[1776917406201,53.36,77802.79,1.01,-0.03089,2e-05,5.04662]
[1776917407025,53.36,77802.79,1.01,-0.03089,2e-05,5.04662]
[1776917407487,53.36,77807.44,1.01,-0.03081,2e-05,5.03619]
[1776917413253,53.36,77810.03,1.01,-0.03076,2e-05,5.02957]
[1776917418288,53.36,77811.11,1.01,-0.03074,2e-05,5.0266]
[1776917421328,53.36,77839.4,1.01,-0.03023,2e-05,4.95975]
[1776917426364,53.36,77848.49,1.01,-0.03008,2e-05,4.93885]
[1776917431399,53.36,77849.55,1.01,-0.03005,2e-05,4.93426]
[1776917436435,53.36,77851.97,1.01,-0.03001,2e-05,4.92913]
[1776917441471,53.36,77854.92,1.01,-0.02996,2e-05,4.92271]
[1776917446505,53.36,77857.57,1.01,-0.02992,2e-05,4.91706]
[1776917451540,53.37,77861.59,1.01,-0.02985,2e-05,4.90827]
[1776917456580,53.37,77863.71,1.01,-0.02982,2e-05,4.90393]
[1776917459598,53.37,77848.15,1.01,-0.03009,2e-05,4.94046]
[1776917464632,53.37,77831.9,1.01,-0.03038,2e-05,4.97871]
[1776917466646,53.37,77847.1,1.01,-0.03011,2e-05,4.94311]
[1776917471683,53.37,77845.52,1.01,-0.03014,2e-05,4.94704]
[1776917476716,53.37,77840.09,1.01,-0.03024,2e-05,4.95995]
[1776917481751,53.37,77833.13,1.01,-0.03036,2e-05,4.97637]
[1776917483322,53.37,77833.78,1.01,-0.03035,2e-05,4.97483]
[1776917483765,53.37,77831.54,1.01,-0.03039,2e-05,4.98009]
[1776917484204,53.37,77831.54,1.01,-0.03039,2e-05,4.98009]
[1776917484771,53.37,77832.7,1.01,-0.03037,2e-05,4.97734]
[1776917488053,53.37,77852.83,1.01,-0.03001,2e-05,4.93012]
[1776917488555,53.37,77852.83,1.01,-0.03001,2e-05,4.93012]
[1776917488802,53.37,77852.55,1.01,-0.03002,2e-05,4.93083]
[1776917489255,53.37,77852.55,1.01,-0.03002,2e-05,4.93083]
[1776917489809,53.37,77856.87,1.01,-0.02995,2e-05,4.92124]
[1776917492829,53.37,77869.73,1.01,-0.02971,2e-05,4.88919]
[1776917497865,53.38,77882.46,1.01,-0.02949,2e-05,4.86038]
[1776917502900,53.38,77884.47,1.01,-0.02947,2e-05,4.85671]
[1776917507935,53.38,77878.12,1.01,-0.02958,2e-05,4.8723]
[1776917512970,53.38,77876.7,1.01,-0.02961,2e-05,4.87641]
[1776917518005,53.39,77871.74,1.01,-0.02971,2e-05,4.88864]
[1776917523040,53.39,77870.48,1.01,-0.02973,2e-05,4.89216]
[1776917528075,53.39,77877.39,1.01,-0.02962,2e-05,4.87677]
[1776917533114,53.39,77886.78,1.01,-0.02946,2e-05,4.85576]
[1776917538402,53.39,77874.08,1.01,-0.02969,2e-05,4.88598]
[1776917544195,53.4,77873.24,1.01,-0.02971,2e-05,4.88864]
[1776917549226,53.4,77880.35,1.01,-0.02959,2e-05,4.87272]
[1776917554261,53.4,77883.66,1.01,-0.02952,2e-05,4.86342]
[1776917559296,53.4,77879.87,1.01,-0.02959,2e-05,4.87295]
[1776917564334,53.41,77872.81,1.01,-0.02972,2e-05,4.88989]
[1776917569368,53.41,77871.42,1.01,-0.02975,2e-05,4.89365]
[1776917574403,53.41,77870.54,1.01,-0.02977,2e-05,4.89617]
[1776917579438,53.41,77872.01,1.01,-0.02974,2e-05,4.89323]
[1776917584474,53.41,77856.13,1.01,-0.03003,2e-05,4.93066]
[1776917587501,53.41,77839.94,1.01,-0.03031,2e-05,4.96863]
[1776917592536,53.41,77831.68,1.01,-0.03046,2e-05,4.98775]
[1776917597565,53.41,77830.13,1.01,-0.03048,2e-05,4.99111]
[1776917602600,53.41,77835.79,1.01,-0.03038,2e-05,4.97757]
[1776917608893,53.41,77836.98,1.01,-0.03036,2e-05,4.97458]
[1776917614684,53.41,77842.85,1.01,-0.03024,2e-05,4.95833]
[1776917619719,53.41,77843.12,1.01,-0.03023,2e-05,4.95775]
[1776917624754,53.41,77850.41,1.01,-0.03011,2e-05,4.94079]
[1776917629789,53.41,77849.47,1.01,-0.03012,2e-05,4.94314]
[1776917634824,53.41,77843.65,1.01,-0.03023,2e-05,4.95685]
[1776917639858,53.41,77838.43,1.01,-0.03032,2e-05,4.96919]
[1776917644895,53.41,77835.66,1.01,-0.03037,2e-05,4.97572]
[1776917649929,53.41,77835.88,1.01,-0.03037,2e-05,4.97525]
[1776917654963,53.41,77836.06,1.01,-0.03036,2e-05,4.97482]
[1776917659999,53.41,77832.58,1.01,-0.03042,2e-05,4.98291]
[1776917665036,53.41,77837.48,1.01,-0.03034,2e-05,4.9713]
[1776917670069,53.41,77841.3,1.01,-0.03027,2e-05,4.9623]
[1776917673090,53.41,77856.22,1.01,-0.02999,2e-05,4.92505]
[1776917678125,53.41,77856.72,1.01,-0.02999,2e-05,4.92422]
[1776917683162,53.41,77867.89,1.01,-0.02979,2e-05,4.89859]
[1776917688196,53.41,77865.43,1.01,-0.02984,2e-05,4.90484]
[1776917693231,53.42,77870.59,1.01,-0.02975,2e-05,4.8934]
[1776917698271,53.42,77866.54,1.01,-0.02983,2e-05,4.90341]
[1776917703307,53.42,77866.11,1.01,-0.02984,2e-05,4.90495]
[1776917708340,53.42,77860.88,1.01,-0.02993,2e-05,4.9176]
[1776917713376,53.42,77852.74,1.01,-0.03008,2e-05,4.93697]
[1776917718411,53.42,77841.9,1.01,-0.03027,2e-05,4.96263]
[1776917723446,53.42,77838.14,1.01,-0.03034,2e-05,4.9714]
[1776917728481,53.42,77835.92,1.01,-0.03038,2e-05,4.97654]
[1776917733516,53.42,77835.81,1.01,-0.03037,2e-05,4.97429]
[1776917738550,53.42,77823.52,1.01,-0.03058,2e-05,5.00298]
[1776917743585,53.42,77838.03,1.01,-0.03032,2e-05,4.96858]
[1776917748622,53.42,77838.77,1.01,-0.03031,2e-05,4.96672]
[1776917753655,53.42,77841.07,1.01,-0.03027,2e-05,4.9612]
[1776917758690,53.42,77840.14,1.01,-0.03028,2e-05,4.96325]
[1776917763725,53.42,77841.24,1.01,-0.03026,2e-05,4.96055]
[1776917768761,53.42,77843.4,1.01,-0.03022,2e-05,4.95541]
[1776917774804,53.42,77841.52,1.01,-0.03026,2e-05,4.95968]
[1776917780095,53.42,77828.7,1.01,-0.03048,2e-05,4.98955]
[1776917785880,53.42,77831.84,1.01,-0.03042,2e-05,4.98161]
[1776917790915,53.41,77830.79,1.01,-0.03044,2e-05,4.98359]
[1776917795950,53.41,77814.15,1.01,-0.03072,2e-05,5.01977]
[1776917800984,53.41,77810.68,1.01,-0.03077,2e-05,5.02724]
[1776917806026,53.41,77812.75,1.01,-0.03073,2e-05,5.02164]
[1776917811055,53.41,77819.32,1.01,-0.03061,2e-05,5.0056]
[1776917816090,53.4,77818.72,1.01,-0.03062,2e-05,5.00655]
[1776917821125,53.4,77813.26,1.01,-0.03071,2e-05,5.01899]
[1776917826164,53.4,77809.41,1.01,-0.03078,2e-05,5.02747]
[1776917831194,53.4,77815.39,1.01,-0.03067,2e-05,5.0128]
[1776917836250,53.4,77814.47,1.01,-0.03068,2e-05,5.01452]
[1776917841282,53.4,77813.77,1.01,-0.03069,2e-05,5.01574]
[1776917846319,53.4,77815.42,1.01,-0.03066,2e-05,5.01144]
[1776917851359,53.39,77825.3,1.01,-0.03046,2e-05,4.98545]
[1776917856393,53.39,77836.37,1.01,-0.03027,2e-05,4.95952]
[1776917861428,53.4,77839.5,1.01,-0.03021,2e-05,4.95244]
[1776917864455,53.4,77873.01,1.01,-0.02963,2e-05,4.87451]
[1776917869488,53.4,77875.15,1.01,-0.02959,2e-05,4.87039]
[1776917873128,53.4,77857.5,1.01,-0.02991,2e-05,4.91201]
[1776917879474,53.4,77854.21,1.01,-0.02997,2e-05,4.92003]
[1776917888621,53.41,77869.17,1.01,-0.02972,2e-05,4.88653]
[1776917894392,53.41,77871.62,1.01,-0.02968,2e-05,4.88137]
[1776917899699,53.41,77871.16,1.01,-0.02969,2e-05,4.88342]
[1776917904733,53.41,77871.07,1.01,-0.0297,2e-05,4.88434]
[1776917909768,53.42,77869.4,1.01,-0.02973,2e-05,4.88892]
[1776917914803,53.42,77863.32,1.01,-0.02983,2e-05,4.90126]
[1776917919843,53.42,77861.54,1.01,-0.02987,2e-05,4.90611]
[1776917924873,53.42,77861.8,1.01,-0.02987,2e-05,4.9061]
[1776917930299,53.42,77872.71,1.01,-0.02968,2e-05,4.88127]
[1776917936303,53.43,77875.78,1.01,-0.02963,2e-05,4.87514]
[1776917941582,53.43,77886.03,1.01,-0.02946,2e-05,4.8525]
[1776917947051,53.43,77887.82,1.01,-0.02944,2e-05,4.84956]
[1776917952518,53.44,77891.29,1.01,-0.02939,2e-05,4.8424]
[1776917952551,53.44,77909.18,1.01,-0.02908,2e-05,4.80123]
[1776917958013,53.44,77913.5,1.01,-0.02901,2e-05,4.79251]
[1776917964170,53.45,77907.22,1.01,-0.02913,2e-05,4.80879]
[1776917969204,53.45,77906.02,1.01,-0.02916,2e-05,4.81281]
[1776917974241,53.45,77909.02,1.01,-0.02911,2e-05,4.80492]
[1776917977261,53.46,77891.68,1.01,-0.02941,2e-05,4.84543]
[1776917982296,53.46,77890.96,1.01,-0.02943,2e-05,4.84807]
[1776917987331,53.46,77888.71,1.01,-0.02948,2e-05,4.85423]
[1776917992373,53.46,77886.61,1.01,-0.02952,2e-05,4.85977]
[1776917997404,53.47,77876.64,1.01,-0.0297,2e-05,4.88373]
[1776917999417,53.47,77854.02,1.01,-0.0301,2e-05,4.93653]
[1776918004451,53.47,77865.87,1.01,-0.02989,2e-05,4.90918]
[1776918009487,53.47,77872.0,1.01,-0.02979,2e-05,4.89535]
[1776918014522,53.47,77873.31,1.01,-0.02977,2e-05,4.8928]
[1776918017557,53.47,77898.24,1.01,-0.02934,2e-05,4.83553]
[1776918021217,53.47,77903.65,1.01,-0.02925,2e-05,4.82364]
[1776918021571,53.47,77905.12,1.01,-0.02922,2e-05,4.82047]
[1776918026609,53.48,77905.79,1.01,-0.02922,2e-05,4.81945]
[1776918028034,53.48,77909.01,1.01,-0.02916,2e-05,4.81215]
[1776918028623,53.48,77910.36,1.01,-0.02914,2e-05,4.80915]
[1776918033658,53.48,77916.58,1.01,-0.02903,2e-05,4.79377]
[1776918038693,53.49,77917.18,1.01,-0.02903,2e-05,4.7938]
[1776918043732,53.49,77920.68,1.01,-0.02898,2e-05,4.78713]
[1776918048764,53.49,77917.48,1.01,-0.02904,2e-05,4.79579]
[1776918053799,53.5,77914.81,1.01,-0.0291,2e-05,4.80324]
[1776918058834,53.5,77912.4,1.01,-0.02915,2e-05,4.81005]
[1776918062031,53.5,77891.73,1.01,-0.02951,2e-05,4.8583]
[1776918067339,53.51,77887.09,1.01,-0.0296,2e-05,4.86971]
[1776918072181,53.51,77906.0,1.01,-0.02927,2e-05,4.82704]
[1776918077986,53.51,77908.08,1.01,-0.02925,2e-05,4.82346]
[1776918083022,53.52,77909.93,1.01,-0.02922,2e-05,4.82022]
[1776918088059,53.52,77921.97,1.01,-0.02902,2e-05,4.79366]
[1776918093092,53.52,77918.92,1.01,-0.02907,2e-05,4.79948]
[1776918098129,53.53,77916.5,1.01,-0.02912,2e-05,4.80621]
[1776918103167,53.53,77915.37,1.01,-0.02915,2e-05,4.80999]
[1776918108202,53.53,77918.59,1.01,-0.0291,2e-05,4.80382]
[1776918113238,53.54,77916.91,1.01,-0.02914,2e-05,4.80887]
[1776918118272,53.54,77916.47,1.01,-0.02916,2e-05,4.81101]
[1776918123307,53.55,77919.77,1.01,-0.02911,2e-05,4.80491]
[1776918128341,53.55,77911.46,1.01,-0.02926,2e-05,4.825]
[1776918133377,53.55,77908.36,1.01,-0.02932,2e-05,4.83311]
[1776918138413,53.56,77900.54,1.01,-0.02946,2e-05,4.85188]
[1776918143447,53.56,77897.43,1.01,-0.02952,2e-05,4.8598]
[1776918148490,53.56,77896.11,1.01,-0.02955,2e-05,4.86362]
[1776918153525,53.56,77895.85,1.01,-0.02955,2e-05,4.86262]
[1776918158560,53.57,77895.26,1.01,-0.02956,2e-05,4.86479]
[1776918162735,53.57,77874.31,1.01,-0.02993,2e-05,4.91392]
[1776918168629,53.57,77873.61,1.01,-0.02995,2e-05,4.91601]
[1776918173665,53.57,77874.04,1.01,-0.02994,2e-05,4.91538]
[1776918178700,53.57,77881.71,1.01,-0.02981,2e-05,4.898]
[1776918183737,53.57,77882.65,1.01,-0.0298,2e-05,4.89631]
[1776918188770,53.57,77877.14,1.01,-0.0299,2e-05,4.90952]
[1776918194817,53.58,77880.97,1.01,-0.02984,2e-05,4.90112]
[1776918199847,53.58,77876.79,1.01,-0.02991,2e-05,4.91128]
[1776918204882,53.58,77875.93,1.01,-0.02993,2e-05,4.91357]
[1776918209917,53.58,77878.59,1.01,-0.02989,2e-05,4.90764]
[1776918214955,53.58,77875.34,1.01,-0.02993,2e-05,4.91299]
[1776918219986,53.58,77876.23,1.01,-0.02992,2e-05,4.91111]
[1776918225023,53.58,77873.99,1.01,-0.02996,2e-05,4.91647]
[1776918230060,53.58,77860.68,1.01,-0.03019,2e-05,4.94754]
[1776918235092,53.58,77860.6,1.01,-0.03019,2e-05,4.94755]
[1776918240127,53.58,77851.08,1.01,-0.03036,2e-05,4.9696]
[1776918245162,53.58,77842.68,1.01,-0.03051,2e-05,4.989]
[1776918250197,53.58,77849.4,1.01,-0.03038,2e-05,4.9729]
[1776918255500,53.58,77847.13,1.01,-0.03042,2e-05,4.97803]
[1776918261275,53.58,77842.58,1.01,-0.0305,2e-05,4.98833]
[1776918266310,53.58,77842.53,1.01,-0.0305,2e-05,4.98819]
[1776918271344,53.58,77832.22,1.01,-0.03067,2e-05,5.00975]
[1776918276134,53.57,77839.31,1.01,-0.03054,2e-05,4.99278]
[1776918276379,53.57,77838.69,1.01,-0.03055,2e-05,4.99419]
[1776918278225,53.57,77837.01,1.01,-0.03058,2e-05,4.99809]
[1776918278392,53.57,77830.82,1.01,-0.03069,2e-05,5.0126]
[1776918283708,53.57,77829.33,1.01,-0.03071,2e-05,5.0156]
[1776918289470,53.57,77826.1,1.01,-0.03077,2e-05,5.02257]
[1776918294504,53.57,77817.7,1.01,-0.03091,2e-05,5.04176]
[1776918299540,53.57,77806.54,1.01,-0.03111,2e-05,5.06739]
[1776918304373,53.56,77808.28,1.01,-0.03107,2e-05,5.06241]
[1776918304576,53.56,77808.28,1.01,-0.03107,2e-05,5.06222]
[1776918309480,53.56,77801.64,1.01,-0.03119,2e-05,5.07892]
[1776918309612,53.57,77799.67,1.01,-0.03123,2e-05,5.08381]
[1776918311959,53.57,77800.42,1.01,-0.03122,2e-05,5.08209]
[1776918312632,53.57,77798.95,1.01,-0.03125,2e-05,5.08572]
[1776918317670,53.57,77790.62,1.01,-0.0314,2e-05,5.10576]
[1776918322702,53.57,77790.09,1.01,-0.03141,2e-05,5.10717]
[1776918326952,53.57,77784.64,1.01,-0.03151,2e-05,5.12027]
[1776918327738,53.57,77783.26,1.01,-0.03154,2e-05,5.12357]
[1776918329463,53.57,77783.26,1.01,-0.03154,2e-05,5.12356]
[1776918329752,53.57,77782.27,1.01,-0.03155,2e-05,5.12593]
[1776918334518,53.57,77776.38,1.01,-0.03165,2e-05,5.13752]
[1776918339821,53.57,77774.8,1.01,-0.03168,2e-05,5.14118]
[1776918344857,53.57,77768.3,1.01,-0.03179,2e-05,5.15661]
[1776918349891,53.57,77767.62,1.01,-0.0318,2e-05,5.158]
[1776918354927,53.56,77768.29,1.01,-0.03179,2e-05,5.15612]
[1776918359961,53.56,77772.17,1.01,-0.03172,2e-05,5.14654]
[1776918365008,53.56,77777.21,1.01,-0.03162,2e-05,5.13438]
[1776918368840,53.56,77775.36,1.01,-0.03166,2e-05,5.13877]
[1776918368869,53.56,77775.36,1.01,-0.03166,2e-05,5.13877]
[1776918369023,53.56,77773.81,1.01,-0.03169,2e-05,5.14247]
[1776918372896,53.56,77766.4,1.01,-0.03182,2e-05,5.16021]
[1776918372936,53.56,77768.39,1.01,-0.03178,2e-05,5.15531]
[1776918378087,53.56,77768.25,1.01,-0.03178,2e-05,5.15542]
[1776918383122,53.56,77770.5,1.01,-0.03174,2e-05,5.14979]
[1776918388157,53.56,77774.26,1.01,-0.03167,2e-05,5.14064]
[1776918392185,53.56,77785.86,1.01,-0.03144,2e-05,5.11039]
[1776918397221,53.56,77786.31,1.01,-0.03144,2e-05,5.1095]
[1776918402256,53.56,77776.08,1.01,-0.03163,2e-05,5.13416]
[1776918407291,53.56,77777.84,1.01,-0.03159,2e-05,5.12994]
[1776918412327,53.56,77776.01,1.01,-0.03162,2e-05,5.13307]
[1776918417361,53.55,77777.02,1.01,-0.03159,2e-05,5.12914]
[1776918422396,53.55,77776.98,1.01,-0.03158,2e-05,5.12779]
[1776918427431,53.54,77781.69,1.01,-0.03148,2e-05,5.11521]
[1776918432466,53.54,77787.91,1.01,-0.03136,2e-05,5.09918]
[1776918437501,53.54,77786.88,1.01,-0.03137,2e-05,5.10057]
[1776918441548,53.54,77780.92,1.01,-0.03147,2e-05,5.11415]
[1776918441591,53.54,77780.11,1.01,-0.03149,2e-05,5.11585]
[1776918447570,53.53,77774.07,1.01,-0.03159,2e-05,5.1288]
[1776918452607,53.53,77765.28,1.01,-0.03172,2e-05,5.146]
[1776918457640,53.52,77765.3,1.01,-0.03171,2e-05,5.14448]
[1776918461581,53.52,77770.43,1.01,-0.03161,2e-05,5.13105]
[1776918461670,53.52,77770.32,1.01,-0.03161,2e-05,5.13132]
[1776918462717,53.52,77770.32,1.01,-0.03161,2e-05,5.13132]
[1776918462738,53.52,77770.32,1.01,-0.03161,2e-05,5.13126]
[1776918468718,53.51,77769.79,1.01,-0.03161,2e-05,5.13149]
[1776918473752,53.51,77769.22,1.01,-0.03162,2e-05,5.13167]
[1776918478787,53.51,77769.04,1.01,-0.03161,2e-05,5.13096]
[1776918482197,53.51,77778.57,1.01,-0.03143,2e-05,5.10744]
[1776918482815,53.5,77782.54,1.01,-0.03136,2e-05,5.09776]
[1776918487183,53.51,77782.31,1.01,-0.03137,2e-05,5.09895]
[1776918487851,53.51,77772.99,1.01,-0.03154,2e-05,5.12152]
[1776918492886,53.5,77778.61,1.01,-0.03143,2e-05,5.10697]
[1776918493310,53.5,77778.61,1.01,-0.03143,2e-05,5.10697]
[1776918493893,53.5,77780.33,1.01,-0.03139,2e-05,5.10266]
[1776918499092,53.5,77780.25,1.01,-0.03139,2e-05,5.10274]
[1776918499295,53.5,77779.96,1.01,-0.0314,2e-05,5.10394]
[1776918500961,53.51,77779.66,1.01,-0.03141,2e-05,5.10491]
[1776918500972,53.5,77783.69,1.01,-0.03134,2e-05,5.09509]
[1776918505977,53.5,77784.42,1.01,-0.03132,2e-05,5.09248]
[1776918511012,53.5,77788.71,1.01,-0.03122,2e-05,5.07895]
[1776918516047,53.5,77791.25,1.01,-0.03117,2e-05,5.07217]
[1776918521083,53.5,77791.45,1.01,-0.03116,2e-05,5.07096]
[1776918528131,53.49,77797.55,1.01,-0.03104,2e-05,5.05556]
[1776918533166,53.49,77808.1,1.01,-0.03085,2e-05,5.03007]
[1776918538201,53.49,77805.72,1.01,-0.03089,2e-05,5.03539]
[1776918543236,53.49,77802.11,1.01,-0.03095,2e-05,5.04364]
[1776918548272,53.49,77788.84,1.01,-0.03119,2e-05,5.07462]
[1776918553307,53.48,77793.36,1.01,-0.0311,2e-05,5.0632]
[1776918558341,53.48,77793.79,1.01,-0.03109,2e-05,5.0615]
[1776918563377,53.48,77796.05,1.01,-0.03104,2e-05,5.05542]
[1776918568412,53.48,77797.1,1.01,-0.03101,2e-05,5.05218]
[1776918573450,53.48,77802.06,1.01,-0.03091,2e-05,5.03724]
[1776918578482,53.47,77802.94,1.01,-0.03089,2e-05,5.03454]
[1776918583517,53.47,77803.08,1.01,-0.03088,2e-05,5.03364]
[1776918588552,53.47,77801.75,1.01,-0.0309,2e-05,5.03625]
[1776918593587,53.47,77801.37,1.01,-0.0309,2e-05,5.03658]
[1776918598623,53.47,77803.28,1.01,-0.03086,2e-05,5.03145]
[1776918603657,53.47,77804.65,1.01,-0.03083,2e-05,5.0276]
[1776918608693,53.46,77805.05,1.01,-0.03082,2e-05,5.02603]
[1776918612719,53.46,77825.09,1.01,-0.03046,2e-05,4.97838]
[1776918617755,53.46,77832.29,1.01,-0.03033,2e-05,4.96133]
[1776918622790,53.46,77833.09,1.01,-0.03032,2e-05,4.95941]
[1776918627824,53.46,77831.57,1.01,-0.03034,2e-05,4.9629]
[1776918632860,53.46,77833.65,1.01,-0.03029,2e-05,4.95554]
[1776918637894,53.46,77835.14,1.01,-0.03026,2e-05,4.95203]
[1776918642929,53.46,77839.28,1.01,-0.03019,2e-05,4.9424]
[1776918647966,53.46,77839.87,1.01,-0.03018,2e-05,4.94112]
[1776918654008,53.46,77841.06,1.01,-0.03016,2e-05,4.9385]
[1776918659042,53.46,77841.62,1.01,-0.03015,2e-05,4.93734]
[1776918663070,53.46,77857.63,1.01,-0.02987,2e-05,4.9002]
[1776918668177,53.46,77871.97,1.01,-0.02962,2e-05,4.86737]
[1776918671552,53.47,77888.06,1.01,-0.02935,2e-05,4.8309]
[1776918677168,53.47,77901.34,1.01,-0.02913,2e-05,4.80183]
[1776918682203,53.48,77898.29,1.01,-0.02919,2e-05,4.81013]
[1776918687238,53.48,77893.92,1.01,-0.02928,2e-05,4.82144]
[1776918692273,53.48,77879.27,1.01,-0.02953,2e-05,4.85387]
[1776918697309,53.49,77871.14,1.01,-0.02967,2e-05,4.87359]
[1776918702342,53.49,77869.81,1.01,-0.0297,2e-05,4.87746]
[1776918707378,53.49,77875.84,1.01,-0.0296,2e-05,4.86435]
[1776918712413,53.49,77872.19,1.01,-0.02967,2e-05,4.87363]
[1776918717448,53.5,77872.19,1.01,-0.02968,2e-05,4.87438]
[1776918722483,53.5,77872.39,1.01,-0.02968,2e-05,4.87463]
[1776918727519,53.5,77871.38,1.01,-0.0297,2e-05,4.87756]
[1776918731546,53.5,77887.18,1.01,-0.02943,2e-05,4.84166]
[1776918736931,53.5,77885.33,1.01,-0.02947,2e-05,4.84682]
[1776918742624,53.51,77886.07,1.01,-0.02947,2e-05,4.84615]
[1776918747659,53.51,77887.37,1.01,-0.02945,2e-05,4.84407]
[1776918752694,53.51,77889.09,1.01,-0.02941,2e-05,4.83866]
[1776918757071,53.52,77873.27,1.01,-0.0297,2e-05,4.8761]
[1776918762763,53.52,77874.29,1.01,-0.02968,2e-05,4.87445]
[1776918767798,53.52,77874.74,1.01,-0.02968,2e-05,4.87407]
[1776918772834,53.52,77886.04,1.01,-0.02949,2e-05,4.84868]
[1776918777869,53.53,77884.0,1.01,-0.02953,2e-05,4.85425]
[1776918782903,53.53,77884.63,1.01,-0.02953,2e-05,4.85368]
[1776918787939,53.53,77894.17,1.01,-0.02937,2e-05,4.83275]
[1776918792974,53.54,77887.95,1.01,-0.02948,2e-05,4.84812]
[1776918798010,53.54,77882.73,1.01,-0.02958,2e-05,4.86104]
[1776918803045,53.54,77890.02,1.01,-0.02946,2e-05,4.84535]
[1776918808081,53.55,77891.6,1.01,-0.02944,2e-05,4.84276]
[1776918812445,53.55,77908.19,1.01,-0.02915,2e-05,4.80331]
[1776918817491,53.55,77913.1,1.01,-0.02908,2e-05,4.79353]
[1776918823186,53.56,77911.14,1.01,-0.02912,2e-05,4.79976]
[1776918828223,53.56,77903.77,1.01,-0.02926,2e-05,4.81797]
[1776918833257,53.57,77908.37,1.01,-0.02919,2e-05,4.8088]
[1776918838292,53.57,77902.61,1.01,-0.0293,2e-05,4.82331]
[1776918843327,53.58,77899.56,1.01,-0.02936,2e-05,4.83157]
[1776918848362,53.58,77897.37,1.01,-0.02941,2e-05,4.83785]
[1776918853397,53.58,77895.54,1.01,-0.02945,2e-05,4.84324]
[1776918858432,53.59,77894.09,1.01,-0.02948,2e-05,4.84775]
[1776918863466,53.59,77893.37,1.01,-0.0295,2e-05,4.85057]
[1776918868506,53.59,77894.88,1.01,-0.02949,2e-05,4.84824]
[1776918872531,53.6,77907.55,1.01,-0.02926,2e-05,4.81783]
[1776918877914,53.6,77908.33,1.01,-0.02926,2e-05,4.81743]
[1776918883608,53.61,77908.6,1.01,-0.02927,2e-05,4.81845]
[1776918888642,53.61,77910.78,1.01,-0.02924,2e-05,4.81481]
[1776918893678,53.62,77906.4,1.01,-0.02932,2e-05,4.82611]
[1776918898713,53.62,77909.1,1.01,-0.02928,2e-05,4.82111]
[1776918903748,53.62,77909.84,1.01,-0.02928,2e-05,4.82062]
[1776918908785,53.63,77918.61,1.01,-0.02914,2e-05,4.80174]
[1776918913819,53.63,77912.79,1.01,-0.02925,2e-05,4.8163]
[1776918919860,53.64,77913.4,1.01,-0.02925,2e-05,4.8163]
[1776918924895,53.64,77913.22,1.01,-0.02926,2e-05,4.81785]
[1776918929930,53.64,77911.36,1.01,-0.0293,2e-05,4.82321]
[1776918934964,53.65,77906.5,1.01,-0.02938,2e-05,4.83294]
[1776918940006,53.65,77920.93,1.01,-0.02914,2e-05,4.80095]
[1776918945036,53.65,77920.18,1.01,-0.02916,2e-05,4.80387]
[1776918950076,53.66,77918.47,1.01,-0.0292,2e-05,4.80894]
[1776918955111,53.66,77916.2,1.01,-0.02924,2e-05,4.81525]
[1776918960144,53.66,77915.45,1.01,-0.02926,2e-05,4.81804]
[1776918965180,53.67,77909.87,1.01,-0.02937,2e-05,4.83186]
[1776918970213,53.67,77907.8,1.01,-0.02941,2e-05,4.83769]
[1776918975253,53.67,77909.29,1.01,-0.02939,2e-05,4.83515]
[1776918981290,53.68,77915.06,1.01,-0.0293,2e-05,4.8231]
[1776918986325,53.68,77916.33,1.01,-0.02929,2e-05,4.82119]
[1776918991361,53.68,77916.0,1.01,-0.02929,2e-05,4.82055]
[1776918996400,53.69,77914.5,1.01,-0.02932,2e-05,4.82498]
[1776919001431,53.69,77910.32,1.01,-0.0294,2e-05,4.83545]
[1776919006466,53.69,77910.09,1.01,-0.02941,2e-05,4.83685]
[1776919011500,53.7,77911.93,1.01,-0.02938,2e-05,4.83351]
[1776919016536,53.7,77913.03,1.01,-0.02937,2e-05,4.83186]
[1776919023585,53.7,77913.15,1.01,-0.02938,2e-05,4.83282]
[1776919028620,53.7,77912.17,1.01,-0.0294,2e-05,4.83591]
[1776919033655,53.71,77915.14,1.01,-0.02935,2e-05,4.82997]
[1776919038693,53.71,77916.37,1.01,-0.02934,2e-05,4.82804]
[1776919043726,53.71,77923.07,1.01,-0.02923,2e-05,4.81368]
[1776919049122,53.72,77921.96,1.01,-0.02926,2e-05,4.81724]
[1776919055812,53.72,77916.68,1.01,-0.02935,2e-05,4.82829]
[1776919060851,53.72,77917.99,1.01,-0.02933,2e-05,4.8262]
[1776919063872,53.73,77895.45,1.01,-0.02972,2e-05,4.8785]
[1776919069261,53.73,77894.69,1.01,-0.02974,2e-05,4.88069]
[1776919074949,53.73,77883.8,1.01,-0.02993,2e-05,4.90622]
[1776919080992,53.73,77883.96,1.01,-0.02993,2e-05,4.90616]
[1776919086042,53.73,77878.65,1.01,-0.03003,2e-05,4.91876]
[1776919091062,53.73,77869.67,1.01,-0.03019,2e-05,4.93989]
[1776919096097,53.73,77864.55,1.01,-0.03028,2e-05,4.95193]
[1776919101132,53.73,77864.55,1.01,-0.03028,2e-05,4.95201]
[1776919106168,53.73,77864.03,1.01,-0.03029,2e-05,4.95332]
[1776919111204,53.73,77861.63,1.01,-0.03032,2e-05,4.95659]
[1776919116239,53.73,77861.17,1.01,-0.03033,2e-05,4.95775]
[1776919121275,53.73,77860.41,1.01,-0.03034,2e-05,4.95962]
[1776919126310,53.73,77860.43,1.01,-0.03034,2e-05,4.95966]
[1776919131346,53.73,77863.55,1.01,-0.03029,2e-05,4.95246]
[1776919137388,53.73,77871.45,1.01,-0.03015,2e-05,4.93438]
[1776919142424,53.73,77875.92,1.01,-0.03007,2e-05,4.92424]
[1776919147464,53.74,77879.79,1.01,-0.03001,2e-05,4.91551]
[1776919152492,53.74,77885.64,1.01,-0.02991,2e-05,4.90227]
[1776919156522,53.74,77900.75,1.01,-0.02964,2e-05,4.86765]
[1776919160608,53.74,77913.03,1.01,-0.02944,2e-05,4.83988]
[1776919160728,53.74,77913.89,1.01,-0.02942,2e-05,4.83808]
[1776919165013,53.74,77912.89,1.02,-0.02943,2e-05,4.83931]
[1776919165021,53.74,77912.89,1.02,-0.02943,2e-05,4.83931]
[1776919165584,53.73,77913.32,1.02,-0.02942,2e-05,4.83791]
[1776919167672,53.73,77910.79,1.02,-0.02946,2e-05,4.84331]
[1776919167761,53.73,77912.32,1.02,-0.02943,2e-05,4.83938]
[1776919168399,53.73,77912.32,1.02,-0.02943,2e-05,4.83938]
[1776919168409,53.73,77912.32,1.02,-0.02943,2e-05,4.83938]
[1776919168606,53.73,77912.32,1.02,-0.02943,2e-05,4.83896]
[1776919173641,53.73,77911.81,1.02,-0.02943,2e-05,4.83861]
[1776919174712,53.73,77911.81,1.02,-0.02943,2e-05,4.83861]
[1776919174752,53.73,77912.26,1.02,-0.02942,2e-05,4.83776]
[1776919175488,53.73,77912.26,1.02,-0.02942,2e-05,4.83776]
[1776919175932,53.73,77912.26,1.02,-0.02943,2e-05,4.83793]
[1776919176662,53.73,77912.69,1.02,-0.02942,2e-05,4.83653]
[1776919181721,53.74,77913.65,1.02,-0.02941,2e-05,4.83523]
[1776919186732,53.74,77913.07,1.02,-0.02942,2e-05,4.83744]
[1776919191767,53.74,77912.79,1.02,-0.02943,2e-05,4.83894]
[1776919196802,53.74,77898.05,1.02,-0.02969,2e-05,4.87366]
[1776919197223,53.74,77898.05,1.02,-0.02969,2e-05,4.87366]
[1776919197809,53.74,77900.24,1.02,-0.02966,2e-05,4.86873]
[1776919198112,53.74,77900.24,1.02,-0.02966,2e-05,4.86873]
[1776919198817,53.75,77899.68,1.02,-0.02967,2e-05,4.87013]
[1776919203851,53.75,77902.32,1.02,-0.02963,2e-05,4.86462]
[1776919208886,53.75,77904.53,1.02,-0.02959,2e-05,4.86015]
[1776919210909,53.75,77904.17,1.02,-0.0296,2e-05,4.86122]
[1776919211003,53.75,77904.62,1.02,-0.02959,2e-05,4.86018]
[1776919216942,53.75,77906.55,1.02,-0.02956,2e-05,4.85648]
[1776919221977,53.75,77904.59,1.02,-0.0296,2e-05,4.86154]
[1776919223457,53.75,77904.59,1.02,-0.0296,2e-05,4.86154]
[1776919223557,53.75,77906.89,1.02,-0.02956,2e-05,4.85648]
[1776919224123,53.75,77906.89,1.02,-0.02956,2e-05,4.85648]
[1776919224198,53.75,77907.59,1.02,-0.02955,2e-05,4.85487]
[1776919230387,53.76,77908.76,1.02,-0.02954,2e-05,4.85288]
[1776919236075,53.76,77910.05,1.02,-0.02951,2e-05,4.84824]
[1776919240268,53.76,77908.8,1.02,-0.02953,2e-05,4.85148]
[1776919240363,53.76,77908.81,1.02,-0.02953,2e-05,4.85158]
[1776919246145,53.76,77903.16,1.02,-0.02963,2e-05,4.86525]
[1776919252186,53.76,77903.31,1.02,-0.02964,2e-05,4.86544]
[1776919257222,53.77,77904.22,1.02,-0.02962,2e-05,4.86372]
[1776919262267,53.77,77903.78,1.02,-0.02963,2e-05,4.86507]
[1776919267294,53.77,77912.05,1.02,-0.02949,2e-05,4.84645]
[1776919272330,53.77,77915.61,1.02,-0.02943,2e-05,4.83873]
[1776919277363,53.77,77919.84,1.02,-0.02937,2e-05,4.82967]
[1776919280195,53.77,77913.93,1.02,-0.02947,2e-05,4.84347]
[1776919280737,53.77,77909.6,1.02,-0.02955,2e-05,4.85361]
[1776919281899,53.77,77909.6,1.02,-0.02955,2e-05,4.85361]
[1776919281996,53.77,77910.5,1.02,-0.02953,2e-05,4.85164]
[1776919286121,53.77,77909.64,1.02,-0.02955,2e-05,4.85392]
[1776919286430,53.77,77908.88,1.02,-0.02956,2e-05,4.85577]
[1776919291123,53.78,77903.37,1.02,-0.02966,2e-05,4.86895]
[1776919291466,53.78,77903.37,1.02,-0.02965,2e-05,4.86655]
[1776919295536,53.78,77902.47,1.02,-0.02967,2e-05,4.86892]
[1776919295596,53.78,77902.79,1.02,-0.02966,2e-05,4.86838]
[1776919297038,53.78,77902.79,1.02,-0.02966,2e-05,4.86838]
[1776919297509,53.78,77902.85,1.02,-0.02966,2e-05,4.86834]
[1776919302542,53.78,77908.66,1.02,-0.02957,2e-05,4.85563]
[1776919307577,53.78,77908.21,1.02,-0.02958,2e-05,4.85722]
[1776919312611,53.78,77908.3,1.02,-0.02958,2e-05,4.85762]
[1776919317646,53.79,77915.8,1.02,-0.02946,2e-05,4.84112]
[1776919322681,53.79,77918.59,1.02,-0.02941,2e-05,4.83562]
[1776919327716,53.79,77909.6,1.02,-0.02957,2e-05,4.85696]
[1776919328143,53.79,77909.6,1.02,-0.02957,2e-05,4.85696]
[1776919328735,53.79,77902.53,1.02,-0.0297,2e-05,4.87335]
[1776919331127,53.79,77906.64,1.02,-0.02963,2e-05,4.86411]
[1776919331745,53.79,77909.18,1.02,-0.02959,2e-05,4.85839]
[1776919333051,53.79,77906.49,1.02,-0.02963,2e-05,4.8647]
[1776919333759,53.79,77906.99,1.02,-0.02962,2e-05,4.86367]
[1776919334291,53.79,77906.99,1.02,-0.02962,2e-05,4.86367]
[1776919334765,53.79,77906.81,1.02,-0.02963,2e-05,4.86421]
[1776919335799,53.79,77906.81,1.02,-0.02963,2e-05,4.86421]
[1776919335881,53.79,77905.09,1.02,-0.02966,2e-05,4.86828]
[1776919341816,53.8,77906.26,1.02,-0.02964,2e-05,4.86626]
[1776919342101,53.8,77906.26,1.02,-0.02964,2e-05,4.86626]
[1776919342823,53.8,77906.54,1.02,-0.02964,2e-05,4.86573]
[1776919347858,53.8,77909.96,1.02,-0.02959,2e-05,4.85845]
[1776919352893,53.8,77910.16,1.02,-0.02957,2e-05,4.85621]
[1776919357930,53.8,77916.0,1.02,-0.02948,2e-05,4.84349]
[1776919362561,53.8,77915.39,1.02,-0.02949,2e-05,4.84548]
[1776919362963,53.81,77913.81,1.02,-0.02952,2e-05,4.84925]
[1776919367998,53.81,77916.25,1.02,-0.02948,2e-05,4.84435]
[1776919368235,53.81,77916.25,1.02,-0.02948,2e-05,4.84435]
[1776919369005,53.81,77916.93,1.02,-0.02947,2e-05,4.84294]
[1776919370686,53.81,77914.84,1.02,-0.02951,2e-05,4.84788]
[1776919371021,53.81,77914.84,1.02,-0.02951,2e-05,4.84802]
[1776919374075,53.81,77914.32,1.02,-0.02952,2e-05,4.84964]
[1776919375054,53.81,77914.39,1.02,-0.02952,2e-05,4.84962]
[1776919377439,53.81,77914.46,1.02,-0.02952,2e-05,4.84973]
[1776919378075,53.81,77914.89,1.02,-0.02952,2e-05,4.84889]
[1776919381516,53.81,77914.25,1.02,-0.02953,2e-05,4.85063]
[1776919381617,53.81,77914.08,1.02,-0.02953,2e-05,4.8513]
[1776919384132,53.81,77914.89,1.02,-0.02952,2e-05,4.84958]
[1776919384220,53.81,77914.89,1.02,-0.02952,2e-05,4.84971]
[1776919385905,53.81,77914.89,1.02,-0.02952,2e-05,4.84971]
[1776919386006,53.82,77914.31,1.02,-0.02953,2e-05,4.85132]
[1776919391511,53.82,77915.89,1.02,-0.02951,2e-05,4.8484]
[1776919397208,53.82,77917.18,1.02,-0.0295,2e-05,4.84631]
[1776919398455,53.82,77917.18,1.02,-0.0295,2e-05,4.84631]
[1776919398554,53.82,77918.08,1.02,-0.02948,2e-05,4.84439]
[1776919399249,53.82,77918.08,1.02,-0.02948,2e-05,4.84439]
[1776919399325,53.82,77917.95,1.02,-0.02949,2e-05,4.84484]
[1776919405263,53.82,77920.48,1.02,-0.02945,2e-05,4.83992]
[1776919410300,53.83,77919.47,1.02,-0.02947,2e-05,4.84302]
[1776919415335,53.83,77916.55,1.02,-0.02951,2e-05,4.84808]
[1776919420370,53.83,77914.55,1.02,-0.02955,2e-05,4.85335]
[1776919425405,53.83,77914.95,1.02,-0.02955,2e-05,4.85311]
[1776919430442,53.84,77914.69,1.02,-0.02956,2e-05,4.85439]
[1776919435475,53.84,77914.08,1.02,-0.02958,2e-05,4.85648]
[1776919440509,53.84,77913.28,1.02,-0.0296,2e-05,4.85898]
[1776919445544,53.84,77907.04,1.02,-0.02971,2e-05,4.87398]
[1776919450580,53.84,77904.76,1.02,-0.02975,2e-05,4.87985]
[1776919455614,53.85,77903.18,1.02,-0.02978,2e-05,4.88411]
[1776919460650,53.85,77901.77,1.02,-0.02981,2e-05,4.88799]
[1776919465691,53.85,77901.16,1.02,-0.02983,2e-05,4.89017]
[1776919470722,53.85,77901.38,1.02,-0.02983,2e-05,4.89034]
[1776919477775,53.86,77910.62,1.02,-0.02967,2e-05,4.86784]
[1776919482819,53.86,77911.63,1.02,-0.02965,2e-05,4.86633]
[1776919486304,53.86,77904.38,1.02,-0.02978,2e-05,4.88347]
[1776919486836,53.86,77903.31,1.02,-0.0298,2e-05,4.88607]
[1776919488696,53.86,77902.5,1.02,-0.02982,2e-05,4.88806]
[1776919488850,53.86,77902.09,1.02,-0.02983,2e-05,4.88913]
[1776919493885,53.86,77901.73,1.02,-0.02984,2e-05,4.89058]
[1776919495763,53.86,77901.38,1.02,-0.02984,2e-05,4.89152]
[1776919495906,53.86,77900.89,1.02,-0.02985,2e-05,4.89277]
[1776919497922,53.87,77884.75,1.02,-0.03014,2e-05,4.93033]
[1776919502954,53.87,77881.78,1.02,-0.03019,2e-05,4.93749]
[1776919504308,53.87,77885.67,1.02,-0.03012,2e-05,4.9285]
[1776919504967,53.87,77887.15,1.02,-0.0301,2e-05,4.92513]
[1776919506053,53.87,77887.15,1.02,-0.0301,2e-05,4.92513]
[1776919506195,53.87,77887.15,1.02,-0.0301,2e-05,4.92513]
[1776919506088,53.87,77900.51,1.02,-0.02986,2e-05,4.89431]
[1776919506982,53.87,77900.51,1.02,-0.02987,2e-05,4.89439]
[1776919512017,53.87,77912.45,1.02,-0.02966,2e-05,4.86762]
[1776919517052,53.87,77914.29,1.02,-0.02964,2e-05,4.86413]
[1776919523100,53.87,77923.51,1.02,-0.02948,2e-05,4.84402]
[1776919528133,53.88,77925.46,1.02,-0.02946,2e-05,4.84043]
[1776919533169,53.88,77921.42,1.02,-0.02952,2e-05,4.8481]
[1776919538203,53.88,77917.21,1.02,-0.0296,2e-05,4.85846]
[1776919543239,53.88,77914.36,1.02,-0.02965,2e-05,4.86566]
[1776919548275,53.89,77912.63,1.02,-0.02969,2e-05,4.87022]
[1776919552435,53.89,77912.46,1.02,-0.02969,2e-05,4.87093]
[1776919552496,53.89,77902.69,1.02,-0.02986,2e-05,4.89353]
[1776919558345,53.89,77895.26,1.02,-0.02999,2e-05,4.91097]
[1776919563378,53.89,77893.72,1.02,-0.03002,2e-05,4.91466]
[1776919568414,53.89,77890.92,1.02,-0.03007,2e-05,4.92116]
[1776919570354,53.89,77888.38,1.02,-0.03012,2e-05,4.92704]
[1776919570404,53.89,77888.06,1.02,-0.03012,2e-05,4.92777]
[1776919574711,53.89,77886.92,1.02,-0.03014,2e-05,4.93037]
[1776919574798,53.89,77886.3,1.02,-0.03015,2e-05,4.9318]
[1776919580499,53.89,77881.09,1.02,-0.03024,2e-05,4.94376]
[1776919581452,53.89,77881.09,1.02,-0.03024,2e-05,4.94376]
[1776919581506,53.89,77879.68,1.02,-0.03027,2e-05,4.947]
[1776919586539,53.89,77878.18,1.02,-0.03029,2e-05,4.9503]
[1776919592917,53.89,77877.13,1.02,-0.03029,2e-05,4.95003]
[1776919598626,53.89,77875.09,1.02,-0.03033,2e-05,4.95457]
[1776919603661,53.89,77873.77,1.02,-0.03035,2e-05,4.95744]
[1776919608696,53.89,77876.63,1.02,-0.0303,2e-05,4.95058]
[1776919613732,53.88,77878.8,1.02,-0.03026,2e-05,4.94534]
[1776919618766,53.88,77869.84,1.02,-0.03042,2e-05,4.96599]
[1776919620245,53.88,77869.84,1.02,-0.03042,2e-05,4.96599]
[1776919620253,53.88,77867.89,1.02,-0.03045,2e-05,4.97038]
[1776919621806,53.88,77867.89,1.02,-0.03045,2e-05,4.97038]
[1776919621907,53.88,77867.53,1.02,-0.03045,2e-05,4.97106]
[1776919627829,53.88,77867.69,1.02,-0.03045,2e-05,4.97029]
[1776919633197,53.88,77864.4,1.02,-0.0305,2e-05,4.97752]
[1776919634463,53.88,77864.4,1.02,-0.0305,2e-05,4.97752]
[1776919634877,53.88,77861.85,1.02,-0.03055,2e-05,4.9834]
[1776919636292,53.88,77861.85,1.02,-0.03055,2e-05,4.9834]
[1776919636892,53.88,77861.61,1.02,-0.03055,2e-05,4.98376]
[1776919640089,53.88,77862.7,1.02,-0.03053,2e-05,4.98091]
[1776919640181,53.88,77862.65,1.02,-0.03053,2e-05,4.98092]
[1776919641237,53.88,77862.65,1.02,-0.03053,2e-05,4.98092]
[1776919641338,53.88,77861.49,1.02,-0.03055,2e-05,4.98353]
[1776919643272,53.88,77861.49,1.02,-0.03055,2e-05,4.98342]
[1776919644078,53.88,77859.81,1.02,-0.03058,2e-05,4.98725]
[1776919649983,53.87,77854.88,1.02,-0.03066,2e-05,4.99806]
[1776919654269,53.87,77853.79,1.02,-0.03066,2e-05,4.99787]
[1776919654345,53.87,77852.77,1.02,-0.03068,2e-05,5.00016]
[1776919659618,53.87,77852.13,1.02,-0.03069,2e-05,5.00115]
[1776919666097,53.87,77850.58,1.02,-0.03071,2e-05,5.00408]
[1776919671133,53.87,77849.14,1.02,-0.03073,2e-05,5.00694]
[1776919676166,53.87,77848.31,1.02,-0.03074,2e-05,5.00837]
[1776919681201,53.86,77845.82,1.02,-0.03078,2e-05,5.01366]
[1776919686237,53.86,77843.63,1.02,-0.03082,2e-05,5.01822]
[1776919691271,53.86,77845.32,1.02,-0.03078,2e-05,5.01368]
[1776919696306,53.86,77844.59,1.02,-0.03079,2e-05,5.01484]
[1776919701341,53.86,77844.74,1.02,-0.03079,2e-05,5.01395]
[1776919706379,53.86,77844.71,1.02,-0.03078,2e-05,5.01353]
[1776919708966,53.86,77845.18,1.02,-0.03077,2e-05,5.01224]
[1776919709399,53.86,77845.73,1.02,-0.03076,2e-05,5.01086]
[1776919709710,53.86,77845.73,1.02,-0.03076,2e-05,5.01086]
[1776919710407,53.85,77845.59,1.02,-0.03077,2e-05,5.01111]
[1776919711785,53.85,77845.52,1.02,-0.03075,2e-05,5.00875]
[1776919712422,53.85,77847.59,1.02,-0.03071,2e-05,5.00381]
[1776919717456,53.85,77857.33,1.02,-0.03054,2e-05,4.98082]
[1776919722491,53.85,77858.82,1.02,-0.03051,2e-05,4.97719]
[1776919727526,53.85,77850.7,1.02,-0.03066,2e-05,4.99602]
[1776919732560,53.85,77861.68,1.02,-0.03046,2e-05,4.97005]
[1776919737597,53.85,77860.48,1.02,-0.03048,2e-05,4.97266]
[1776919742631,53.85,77859.33,1.02,-0.0305,2e-05,4.97516]
[1776919748673,53.85,77858.09,1.02,-0.03052,2e-05,4.97783]
[1776919754043,53.85,77857.08,1.02,-0.03053,2e-05,4.97995]
[1776919759750,53.85,77865.66,1.02,-0.03038,2e-05,4.95977]
[1776919765791,53.85,77869.99,1.02,-0.0303,2e-05,4.94958]
[1776919770827,53.85,77868.81,1.02,-0.03032,2e-05,4.95224]
[1776919775862,53.85,77871.04,1.02,-0.03027,2e-05,4.94453]
[1776919780898,53.85,77869.85,1.02,-0.03029,2e-05,4.9472]
[1776919785932,53.85,77860.76,1.02,-0.03045,2e-05,4.96811]
[1776919790966,53.85,77846.85,1.02,-0.03069,2e-05,5.00026]
[1776919796005,53.84,77847.1,1.02,-0.03068,2e-05,4.99918]
[1776919797368,53.84,77862.24,1.02,-0.03041,2e-05,4.9636]
[1776919799023,53.84,77878.38,1.02,-0.03013,2e-05,4.92603]
[1776919804394,53.84,77868.53,1.02,-0.0303,2e-05,4.94849]
[1776919810100,53.84,77859.26,1.02,-0.03046,2e-05,4.96993]
[1776919811029,53.84,77859.26,1.02,-0.03046,2e-05,4.96993]
[1776919811477,53.84,77859.26,1.02,-0.03046,2e-05,4.96993]
[1776919811118,53.84,77845.05,1.02,-0.03071,2e-05,5.00314]
[1776919811646,53.84,77845.05,1.02,-0.03071,2e-05,5.00314]
[1776919813020,53.84,77845.05,1.02,-0.03071,2e-05,5.00314]
[1776919813136,53.84,77847.72,1.02,-0.03067,2e-05,4.99679]
[1776919817149,53.84,77863.69,1.02,-0.03038,2e-05,4.95924]
[1776919822185,53.84,77861.86,1.02,-0.03041,2e-05,4.96341]
[1776919827221,53.84,77858.07,1.02,-0.03048,2e-05,4.9721]
[1776919832256,53.84,77858.99,1.02,-0.03045,2e-05,4.96733]
[1776919837289,53.84,77852.91,1.02,-0.03055,2e-05,4.98127]
[1776919842326,53.84,77856.96,1.02,-0.03048,2e-05,4.9716]
[1776919847358,53.84,77854.53,1.02,-0.03052,2e-05,4.97712]
[1776919852394,53.84,77853.72,1.02,-0.03053,2e-05,4.97883]
[1776919857430,53.84,77853.18,1.02,-0.03054,2e-05,4.97992]
[1776919862468,53.84,77852.21,1.02,-0.03056,2e-05,4.98202]
[1776919868508,53.83,77851.41,1.02,-0.03057,2e-05,4.98367]
[1776919873553,53.83,77847.55,1.02,-0.03064,2e-05,4.99252]
[1776919877589,53.83,77868.72,1.02,-0.03026,2e-05,4.94297]
[1776919882616,53.83,77862.51,1.02,-0.03037,2e-05,4.9576]
[1776919887649,53.83,77863.1,1.02,-0.03036,2e-05,4.95625]
[1776919892684,53.83,77866.34,1.02,-0.03029,2e-05,4.94632]
[1776919897719,53.83,77863.63,1.02,-0.03034,2e-05,4.95268]
[1776919902754,53.83,77865.24,1.02,-0.03031,2e-05,4.94894]
[1776919907789,53.83,77872.72,1.02,-0.03018,2e-05,4.93158]
[1776919912824,53.84,77872.49,1.02,-0.03019,2e-05,4.93228]
[1776919917863,53.84,77872.02,1.02,-0.0302,2e-05,4.93359]
[1776919922900,53.84,77869.52,1.02,-0.03024,2e-05,4.93963]
[1776919927935,53.84,77859.19,1.02,-0.03042,2e-05,4.96374]
[1776919932970,53.84,77857.11,1.02,-0.03046,2e-05,4.9685]
[1776919938004,53.84,77856.35,1.02,-0.03047,2e-05,4.97011]
[1776919943040,53.84,77856.39,1.02,-0.03047,2e-05,4.96983]
[1776919948078,53.83,77857.73,1.02,-0.03045,2e-05,4.9665]
[1776919953114,53.83,77868.81,1.02,-0.03024,2e-05,4.93817]
[1776919958149,53.83,77871.11,1.02,-0.0302,2e-05,4.93291]
[1776919963184,53.83,77871.46,1.02,-0.03019,2e-05,4.93219]
[1776919968219,53.84,77872.75,1.02,-0.03017,2e-05,4.92933]
[1776919973253,53.84,77875.16,1.02,-0.03013,2e-05,4.92382]
[1776919978289,53.84,77874.37,1.02,-0.03014,2e-05,4.92572]
[1776919983325,53.84,77876.1,1.02,-0.03011,2e-05,4.92177]
[1776919990372,53.84,77877.38,1.02,-0.03009,2e-05,4.919]
[1776919995408,53.84,77878.07,1.02,-0.03008,2e-05,4.91761]
[1776920000460,53.84,77887.07,1.02,-0.02992,2e-05,4.89705]
[1776920005478,53.84,77896.4,1.02,-0.02976,2e-05,4.87602]
[1776920010513,53.84,77900.02,1.02,-0.02971,2e-05,4.86832]
[1776920015548,53.84,77904.41,1.02,-0.02962,2e-05,4.8565]
[1776920020584,53.85,77907.18,1.02,-0.02958,2e-05,4.85087]
[1776920026625,53.85,77908.32,1.02,-0.02957,2e-05,4.84917]
[1776920031661,53.85,77908.2,1.02,-0.02957,2e-05,4.85019]
[1776920036696,53.85,77921.66,1.02,-0.02935,2e-05,4.82026]
[1776920041733,53.85,77922.26,1.02,-0.02933,2e-05,4.81753]
[1776920046766,53.85,77920.61,1.02,-0.02935,2e-05,4.82111]
[1776920051802,53.85,77919.92,1.02,-0.02936,2e-05,4.8225]
[1776920057844,53.85,77919.88,1.02,-0.02937,2e-05,4.82373]
[1776920062878,53.86,77924.02,1.02,-0.02931,2e-05,4.81522]
[1776920067913,53.86,77926.14,1.02,-0.02928,2e-05,4.81144]
[1776920074963,53.86,77924.7,1.02,-0.0293,2e-05,4.81375]
[1776920081003,53.87,77922.73,1.02,-0.02934,2e-05,4.81942]
[1776920086384,53.87,77921.44,1.02,-0.02937,2e-05,4.8235]
[1776920092080,53.87,77922.39,1.02,-0.02937,2e-05,4.82226]
[1776920097116,53.88,77921.02,1.02,-0.0294,2e-05,4.82627]
[1776920102152,53.88,77919.02,1.02,-0.02944,2e-05,4.83169]
[1776920107186,53.88,77911.43,1.02,-0.02957,2e-05,4.84976]
[1776920112221,53.88,77911.89,1.02,-0.02957,2e-05,4.84939]
[1776920117256,53.89,77919.98,1.02,-0.02943,2e-05,4.83161]
[1776920122291,53.89,77918.25,1.02,-0.02947,2e-05,4.83639]
[1776920127326,53.89,77918.86,1.02,-0.02947,2e-05,4.83577]
[1776920132361,53.89,77920.95,1.02,-0.02942,2e-05,4.82936]
[1776920137399,53.9,77921.32,1.02,-0.02942,2e-05,4.82931]
[1776920142436,53.9,77918.51,1.02,-0.02948,2e-05,4.83669]
[1776920147467,53.9,77915.32,1.02,-0.02954,2e-05,4.84467]
[1776920152501,53.9,77915.48,1.02,-0.02954,2e-05,4.84496]
[1776920157537,53.91,77917.22,1.02,-0.02951,2e-05,4.84166]
[1776920162572,53.91,77919.76,1.02,-0.02947,2e-05,4.83653]
[1776920167608,53.91,77923.33,1.02,-0.02942,2e-05,4.82915]
[1776920172642,53.91,77924.81,1.02,-0.0294,2e-05,4.82656]
[1776920177681,53.92,77924.61,1.02,-0.02941,2e-05,4.8278]
[1776920182715,53.92,77922.85,1.02,-0.02944,2e-05,4.83259]
[1776920187754,53.92,77921.7,1.02,-0.02947,2e-05,4.83594]
[1776920192786,53.92,77916.06,1.02,-0.02956,2e-05,4.84714]
[1776920197821,53.92,77913.13,1.02,-0.02961,2e-05,4.85444]
[1776920202858,53.93,77921.94,1.02,-0.02947,2e-05,4.83497]
[1776920207891,53.93,77919.61,1.02,-0.02951,2e-05,4.84102]
[1776920212926,53.93,77921.79,1.02,-0.02948,2e-05,4.83671]
[1776920217961,53.93,77922.28,1.02,-0.02948,2e-05,4.83633]
[1776920224003,53.94,77922.22,1.02,-0.02948,2e-05,4.83735]
[1776920229039,53.94,77921.6,1.02,-0.0295,2e-05,4.83951]
[1776920234074,53.94,77920.52,1.02,-0.02952,2e-05,4.84273]
[1776920240117,53.94,77920.27,1.02,-0.02953,2e-05,4.84416]
[1776920245152,53.94,77933.46,1.02,-0.02931,2e-05,4.81424]
[1776920250187,53.95,77932.59,1.02,-0.02933,2e-05,4.81659]
[1776920255222,53.94,77931.56,1.02,-0.02932,2e-05,4.81456]
[1776920260256,53.93,77931.39,1.02,-0.0293,2e-05,4.813]
[1776920265292,53.93,77930.14,1.02,-0.02931,2e-05,4.81389]
[1776920270326,53.92,77931.36,1.02,-0.02928,2e-05,4.80917]
[1776920275362,53.91,77931.03,1.02,-0.02927,2e-05,4.80802]
[1776920280397,53.91,77928.58,1.02,-0.0293,2e-05,4.81168]
[1776920285432,53.9,77921.28,1.02,-0.02941,2e-05,4.82638]
[1776920290467,53.9,77922.56,1.02,-0.02938,2e-05,4.82203]
[1776920295503,53.89,77926.98,1.02,-0.02928,2e-05,4.80999]
[1776920300537,53.89,77934.92,1.02,-0.02914,2e-05,4.79011]
[1776920305576,53.88,77935.29,1.02,-0.02912,2e-05,4.78759]
[1776920310612,53.87,77934.23,1.02,-0.02912,2e-05,4.78798]
[1776920315646,53.87,77932.81,1.02,-0.02912,2e-05,4.78713]
[1776920320681,53.86,77931.94,1.02,-0.02912,2e-05,4.78744]
[1776920325715,53.86,77931.95,1.02,-0.02911,2e-05,4.78578]
[1776920330753,53.85,77930.78,1.02,-0.02912,2e-05,4.7868]
[1776920335787,53.85,77930.48,1.02,-0.02911,2e-05,4.78585]
[1776920340822,53.84,77922.04,1.02,-0.02924,2e-05,4.80335]
[1776920345857,53.84,77931.19,1.02,-0.02907,2e-05,4.78086]
[1776920350891,53.83,77938.63,1.02,-0.02894,2e-05,4.76248]
[1776920355929,53.83,77941.46,1.02,-0.02888,2e-05,4.75465]
[1776920360951,53.82,77946.44,1.02,-0.02878,2e-05,4.7423]
[1776920366286,53.82,77948.0,1.02,-0.02875,2e-05,4.73728]
[1776920372042,53.81,77939.46,1.02,-0.02887,2e-05,4.75261]
[1776920378083,53.81,77939.25,1.02,-0.02886,2e-05,4.75137]
[1776920383118,53.8,77940.21,1.02,-0.02883,2e-05,4.74781]
[1776920388487,53.8,77941.94,1.02,-0.02879,2e-05,4.74254]
[1776920394194,53.79,77935.63,1.02,-0.02889,2e-05,4.75524]
[1776920399229,53.79,77928.05,1.02,-0.02902,2e-05,4.77274]
[1776920404265,53.8,77935.88,1.02,-0.02889,2e-05,4.75589]
[1776920409300,53.79,77935.32,1.02,-0.02889,2e-05,4.75583]
[1776920414335,53.79,77928.87,1.02,-0.02899,2e-05,4.76911]
[1776920419377,53.79,77927.88,1.02,-0.02901,2e-05,4.77081]
[1776920424405,53.79,77920.61,1.02,-0.02913,2e-05,4.78754]
[1776920429440,53.79,77910.95,1.02,-0.02931,2e-05,4.81079]
[1776920434474,53.8,77910.87,1.02,-0.0293,2e-05,4.80969]
[1776920438849,53.8,77927.82,1.02,-0.02901,2e-05,4.77145]
[1776920442531,53.79,77945.66,1.02,-0.0287,2e-05,4.73002]
[1776920447565,53.79,77947.9,1.02,-0.02866,2e-05,4.72387]
[1776920452600,53.79,77952.49,1.02,-0.02857,2e-05,4.71252]
[1776920457672,53.78,77951.84,1.02,-0.02858,2e-05,4.71322]
[1776920463678,53.78,77949.29,1.02,-0.02861,2e-05,4.71768]
[1776920469061,53.78,77949.27,1.02,-0.02861,2e-05,4.71682]
[1776920474756,53.77,77958.42,1.02,-0.02844,2e-05,4.69531]
[1776920479791,53.77,77959.7,1.02,-0.02842,2e-05,4.69167]
[1776920484826,53.77,77958.16,1.02,-0.02844,2e-05,4.69433]
[1776920490006,53.77,77958.34,1.02,-0.02843,2e-05,4.69313]
[1776920495903,53.76,77955.26,1.02,-0.02846,2e-05,4.69677]
[1776920500938,53.76,77955.5,1.02,-0.02845,2e-05,4.69548]
[1776920505973,53.76,77954.61,1.02,-0.02846,2e-05,4.69679]
[1776920511021,53.76,77958.9,1.02,-0.02838,2e-05,4.68649]
[1776920516057,53.75,77961.7,1.02,-0.02833,2e-05,4.67968]
[1776920521091,53.75,77963.31,1.02,-0.0283,2e-05,4.67555]
[1776920526133,53.75,77974.8,1.02,-0.02811,2e-05,4.64948]
[1776920526486,53.75,77974.8,1.02,-0.02811,2e-05,4.64948]
[1776920527134,53.75,77985.39,1.02,-0.02793,2e-05,4.62586]
[1776920527363,53.75,77985.39,1.02,-0.02793,2e-05,4.62586]
[1776920528260,53.75,77985.39,1.02,-0.02793,2e-05,4.62586]
[1776920528144,53.75,77987.16,1.02,-0.0279,2e-05,4.62191]
[1776920529153,53.75,77988.94,1.02,-0.02787,2e-05,4.61795]
[1776920533005,53.75,77995.8,1.02,-0.02776,2e-05,4.60279]
[1776920533183,53.75,77995.23,1.02,-0.02777,2e-05,4.60407]
[1776920536953,53.75,77993.01,1.02,-0.02781,2e-05,4.60902]
[1776920537207,53.75,77992.98,1.02,-0.02781,2e-05,4.6091]
[1776920542241,53.75,77995.08,1.02,-0.02777,2e-05,4.60447]
[1776920547277,53.75,77994.44,1.02,-0.02778,2e-05,4.60592]
[1776920552311,53.75,77994.87,1.02,-0.02776,2e-05,4.60265]
[1776920553494,53.75,78021.15,1.02,-0.02733,2e-05,4.54475]
[1776920557420,53.75,78030.67,1.02,-0.02718,2e-05,4.52429]
[1776920557505,53.75,78029.56,1.02,-0.0272,2e-05,4.52685]
[1776920561010,53.75,78018.89,1.02,-0.02738,2e-05,4.55055]
[1776920561046,53.75,78017.34,1.02,-0.0274,2e-05,4.55395]
[1776920566409,53.76,78010.51,1.02,-0.02752,2e-05,4.56943]
[1776920571445,53.76,78009.33,1.02,-0.02754,2e-05,4.5724]
[1776920576485,53.76,78001.59,1.02,-0.02767,2e-05,4.5898]
[1776920581515,53.76,77995.53,1.02,-0.02777,2e-05,4.60338]
[1776920586551,53.76,78008.41,1.02,-0.02756,2e-05,4.57527]
[1776920591587,53.76,78005.59,1.02,-0.02761,2e-05,4.58194]
[1776920596621,53.76,78005.49,1.02,-0.02761,2e-05,4.58259]
[1776920601655,53.76,78005.95,1.02,-0.02761,2e-05,4.58201]
[1776920606691,53.77,78006.87,1.02,-0.0276,2e-05,4.58042]
[1776920611726,53.77,77997.54,1.02,-0.02774,2e-05,4.59899]
[1776920616769,53.77,77997.18,1.02,-0.02775,2e-05,4.60003]
[1776920621802,53.77,78000.28,1.02,-0.0277,2e-05,4.59342]
[1776920626836,53.77,78000.66,1.02,-0.02769,2e-05,4.5928]
[1776920631871,53.77,77999.21,1.02,-0.02772,2e-05,4.59615]
[1776920636907,53.77,77999.8,1.02,-0.02771,2e-05,4.59499]
[1776920641953,53.77,77997.36,1.02,-0.02775,2e-05,4.60047]
[1776920643956,53.77,77978.02,1.02,-0.02807,2e-05,4.64332]
[1776920648990,53.77,77973.37,1.02,-0.02814,2e-05,4.6533]
[1776920654027,53.77,77983.39,1.02,-0.02797,2e-05,4.63062]
[1776920659070,53.77,77983.69,1.02,-0.02797,2e-05,4.62972]
[1776920664104,53.77,77986.2,1.02,-0.02793,2e-05,4.62391]
[1776920669142,53.77,77999.05,1.02,-0.02771,2e-05,4.59534]
[1776920674176,53.77,77999.09,1.02,-0.0277,2e-05,4.59294]
[1776920679212,53.77,78000.1,1.02,-0.02768,2e-05,4.59073]
[1776920684247,53.77,78003.8,1.02,-0.02762,2e-05,4.5826]
[1776920687268,53.77,78019.25,1.02,-0.02737,2e-05,4.54873]
[1776920692303,53.77,78021.39,1.02,-0.02734,2e-05,4.54457]
[1776920697340,53.77,78022.11,1.02,-0.02733,2e-05,4.54349]
[1776920702374,53.77,78014.47,1.02,-0.02746,2e-05,4.56065]
[1776920707408,53.77,78006.64,1.02,-0.02759,2e-05,4.57824]
[1776920712445,53.77,77997.98,1.02,-0.02773,2e-05,4.59757]
[1776920717478,53.77,77997.44,1.02,-0.02774,2e-05,4.59884]
[1776920722512,53.77,77999.03,1.02,-0.02772,2e-05,4.59539]
[1776920727548,53.77,78000.63,1.02,-0.02769,2e-05,4.59194]
[1776920732582,53.77,78001.27,1.02,-0.02767,2e-05,4.58828]
[1776920737618,53.77,77995.98,1.02,-0.02776,2e-05,4.60002]
[1776920742653,53.77,77996.87,1.02,-0.02774,2e-05,4.59804]
[1776920747688,53.77,77997.56,1.02,-0.02773,2e-05,4.59651]
[1776920752723,53.77,77997.52,1.02,-0.02773,2e-05,4.59655]
[1776920757758,53.77,77997.15,1.02,-0.02774,2e-05,4.59731]
[1776920762796,53.77,77987.4,1.02,-0.02789,2e-05,4.61874]
[1776920767829,53.77,77982.8,1.02,-0.02797,2e-05,4.62864]
[1776920772864,53.77,77986.56,1.02,-0.0279,2e-05,4.62004]
[1776920777901,53.77,77993.0,1.02,-0.0278,2e-05,4.60559]
[1776920782934,53.77,77998.72,1.02,-0.0277,2e-05,4.59288]
[1776920787970,53.77,78005.52,1.02,-0.02759,2e-05,4.57798]
[1776920793007,53.77,77999.47,1.02,-0.02768,2e-05,4.58899]
[1776920798041,53.77,77992.43,1.02,-0.02779,2e-05,4.60457]
[1776920803077,53.77,77987.94,1.02,-0.02787,2e-05,4.61433]
[1776920808113,53.77,77986.88,1.02,-0.02788,2e-05,4.61648]
[1776920813148,53.77,77987.93,1.02,-0.02786,2e-05,4.61395]
[1776920819190,53.77,77989.06,1.02,-0.02784,2e-05,4.61121]
[1776920824224,53.77,77990.17,1.02,-0.02782,2e-05,4.60858]
[1776920825232,53.77,77990.17,1.02,-0.02782,2e-05,4.60858]
[1776920825287,53.77,78005.51,1.02,-0.02757,2e-05,4.57468]
[1776920826105,53.77,78005.51,1.02,-0.02757,2e-05,4.57468]
[1776920826239,53.77,78005.33,1.02,-0.02757,2e-05,4.57507]
[1776920831274,53.77,78006.56,1.02,-0.02756,2e-05,4.57251]
[1776920836309,53.77,78004.93,1.02,-0.02758,2e-05,4.57624]
[1776920841344,53.77,78005.61,1.02,-0.02757,2e-05,4.57487]
[1776920846379,53.77,78000.18,1.02,-0.02766,2e-05,4.58695]
[1776920851414,53.77,78002.39,1.02,-0.02761,2e-05,4.57978]
[1776920856449,53.77,77992.34,1.02,-0.02778,2e-05,4.602]
[1776920861483,53.77,77992.48,1.02,-0.02778,2e-05,4.60159]
[1776920866519,53.77,77998.37,1.02,-0.02768,2e-05,4.58861]
[1776920871554,53.77,77997.94,1.02,-0.02769,2e-05,4.5896]
[1776920876589,53.77,77998.27,1.02,-0.02768,2e-05,4.58893]
[1776920882631,53.77,77997.48,1.02,-0.02769,2e-05,4.59072]
[1776920887666,53.77,77998.35,1.02,-0.02768,2e-05,4.58885]
[1776920892702,53.77,77998.05,1.02,-0.02769,2e-05,4.58955]
[1776920898743,53.77,77998.7,1.02,-0.02768,2e-05,4.58818]
[1776920903777,53.77,77998.44,1.02,-0.02768,2e-05,4.5888]
[1776920908813,53.77,77996.82,1.02,-0.02771,2e-05,4.5924]
[1776920913848,53.77,77999.75,1.02,-0.02765,2e-05,4.58366]
[1776920918883,53.77,78003.76,1.02,-0.02758,2e-05,4.57492]
[1776920923917,53.77,78005.28,1.02,-0.02756,2e-05,4.57175]
[1776920928952,53.77,78004.66,1.02,-0.02757,2e-05,4.57328]
[1776920933988,53.77,78000.97,1.02,-0.02763,2e-05,4.58154]
[1776920939023,53.77,77997.33,1.02,-0.02769,2e-05,4.58961]
[1776920944060,53.77,77989.04,1.02,-0.02783,2e-05,4.60788]
[1776920949095,53.77,77983.61,1.02,-0.02791,2e-05,4.61968]
[1776920954130,53.77,77982.72,1.02,-0.02793,2e-05,4.62139]
[1776920959164,53.77,77983.84,1.02,-0.02791,2e-05,4.61865]
[1776920966214,53.77,77985.23,1.02,-0.02788,2e-05,4.61524]
[1776920972604,53.77,77986.59,1.02,-0.02784,2e-05,4.60956]
[1776920978336,53.77,77987.06,1.02,-0.02783,2e-05,4.6083]
[1776920985385,53.77,77988.3,1.02,-0.02781,2e-05,4.60526]
[1776920990420,53.77,77984.54,1.02,-0.02787,2e-05,4.61335]
[1776920995456,53.77,77986.03,1.02,-0.02785,2e-05,4.60991]
[1776921000456,53.76,77984.62,1.02,-0.02787,2e-05,4.61284]
[1776921000531,53.76,78025.51,1.02,-0.0272,2e-05,4.52275]
[1776921005882,53.76,78030.04,1.02,-0.02713,2e-05,4.51283]
[1776921011568,53.77,78023.64,1.02,-0.02723,2e-05,4.5276]
[1776921014589,53.77,78006.26,1.02,-0.02752,2e-05,4.56599]
[1776921019635,53.77,78001.12,1.02,-0.02761,2e-05,4.57757]
[1776921024659,53.77,77993.64,1.02,-0.02773,2e-05,4.59419]
[1776921029694,53.77,77993.3,1.02,-0.02773,2e-05,4.59501]
[1776921034729,53.77,77998.85,1.02,-0.02763,2e-05,4.58055]
[1776921039765,53.77,77999.23,1.02,-0.02763,2e-05,4.57988]
[1776921045811,53.77,77998.86,1.02,-0.02763,2e-05,4.58088]
[1776921050844,53.77,77999.57,1.02,-0.02762,2e-05,4.57945]
[1776921055879,53.77,77998.62,1.02,-0.02764,2e-05,4.58166]
[1776921060915,53.77,77999.67,1.02,-0.02762,2e-05,4.57945]
[1776921065549,53.77,78016.24,1.02,-0.02735,2e-05,4.54311]
[1776921070983,53.77,78019.74,1.02,-0.0273,2e-05,4.5359]
[1776921076021,53.77,78008.24,1.02,-0.02749,2e-05,4.56153]
[1776921081054,53.78,78005.66,1.02,-0.02753,2e-05,4.56746]
[1776921086089,53.78,78003.35,1.02,-0.02757,2e-05,4.57276]
[1776921091123,53.78,78004.15,1.02,-0.02755,2e-05,4.56885]
[1776921096158,53.78,78006.33,1.02,-0.02751,2e-05,4.56426]
[1776921101194,53.78,78003.02,1.02,-0.02757,2e-05,4.57179]
[1776921106229,53.78,77992.48,1.02,-0.02774,2e-05,4.59515]
[1776921111264,53.78,77992.96,1.02,-0.02774,2e-05,4.59411]
[1776921116299,53.78,77992.13,1.02,-0.02775,2e-05,4.59598]
[1776921121334,53.78,77993.83,1.02,-0.02772,2e-05,4.59229]
[1776921126369,53.78,77997.21,1.02,-0.02767,2e-05,4.58495]
[1776921131403,53.78,78002.25,1.02,-0.02759,2e-05,4.57407]
[1776921136439,53.78,78004.02,1.02,-0.02756,2e-05,4.5704]
[1776921141474,53.78,78004.94,1.02,-0.02755,2e-05,4.56861]
[1776921146510,53.78,78009.91,1.02,-0.02747,2e-05,4.55797]
[1776921151545,53.78,78008.88,1.02,-0.02747,2e-05,4.5582]
[1776921156580,53.78,78007.17,1.02,-0.0275,2e-05,4.56217]
[1776921161615,53.79,78008.15,1.02,-0.02749,2e-05,4.56021]
[1776921166651,53.79,78009.21,1.02,-0.02747,2e-05,4.55806]
[1776921171686,53.79,78010.1,1.02,-0.02746,2e-05,4.55625]
[1776921176724,53.79,78014.11,1.02,-0.02739,2e-05,4.54761]
[1776921181756,53.79,78018.77,1.02,-0.02732,2e-05,4.53766]
[1776921186792,53.79,78011.19,1.02,-0.02745,2e-05,4.55454]
[1776921191827,53.79,78009.22,1.02,-0.02748,2e-05,4.55903]
[1776921196862,53.79,78005.52,1.02,-0.02754,2e-05,4.56728]
[1776921201897,53.79,78005.62,1.02,-0.02754,2e-05,4.56718]
[1776921206932,53.79,78004.99,1.02,-0.02755,2e-05,4.56866]
[1776921211967,53.79,78005.15,1.02,-0.02754,2e-05,4.56608]
[1776921217002,53.79,78005.4,1.02,-0.02753,2e-05,4.56566]
[1776921222038,53.79,78005.2,1.02,-0.02754,2e-05,4.56624]
[1776921227073,53.79,78005.62,1.02,-0.02753,2e-05,4.56547]
[1776921232108,53.79,78004.77,1.02,-0.02755,2e-05,4.56749]
[1776921237143,53.79,78004.94,1.02,-0.02754,2e-05,4.56727]
[1776921242178,53.79,78005.42,1.02,-0.02754,2e-05,4.56638]
[1776921247213,53.79,78004.16,1.02,-0.02756,2e-05,4.56931]
[1776921254628,53.79,78004.13,1.02,-0.02756,2e-05,4.56961]
[1776921260303,53.8,78010.54,1.02,-0.02746,2e-05,4.55575]
[1776921265339,53.8,78009.34,1.02,-0.02748,2e-05,4.55866]
[1776921270374,53.8,78008.38,1.02,-0.0275,2e-05,4.56101]
[1776921275409,53.8,78007.97,1.02,-0.02749,2e-05,4.55981]
[1776921280444,53.8,78007.89,1.02,-0.0275,2e-05,4.56023]
[1776921285479,53.8,78004.45,1.02,-0.02755,2e-05,4.56801]
[1776921290514,53.8,78004.09,1.02,-0.02756,2e-05,4.56899]
[1776921295552,53.8,78001.24,1.02,-0.02761,2e-05,4.57546]
[1776921300584,53.8,78001.58,1.02,-0.0276,2e-05,4.57482]
[1776921306626,53.8,78003.21,1.02,-0.02758,2e-05,4.57144]
[1776921311661,53.8,78003.88,1.02,-0.02757,2e-05,4.57013]
[1776921317702,53.8,78004.19,1.02,-0.02757,2e-05,4.56966]
[1776921322738,53.8,78004.59,1.02,-0.02756,2e-05,4.56896]
[1776921327773,53.8,78004.85,1.02,-0.02756,2e-05,4.56857]
[1776921332807,53.8,78004.8,1.02,-0.02755,2e-05,4.56653]
[1776921338850,53.81,78004.68,1.02,-0.02755,2e-05,4.56701]
[1776921345901,53.81,78005.78,1.02,-0.02753,2e-05,4.56487]
[1776921350935,53.81,78005.01,1.02,-0.02755,2e-05,4.56676]
[1776921355971,53.81,78005.49,1.02,-0.02754,2e-05,4.56589]
[1776921361004,53.81,78005.26,1.02,-0.02755,2e-05,4.56659]
[1776921363018,53.81,77988.45,1.02,-0.02782,2e-05,4.60367]
[1776921368053,53.81,77980.87,1.02,-0.02795,2e-05,4.62025]
[1776921373092,53.81,77982.47,1.02,-0.02792,2e-05,4.6164]
[1776921378124,53.81,77983.73,1.02,-0.02789,2e-05,4.61329]
[1776921383160,53.8,77984.8,1.02,-0.02787,2e-05,4.61061]
[1776921388195,53.8,77986.21,1.02,-0.02785,2e-05,4.60716]
[1776921393230,53.8,77980.95,1.02,-0.02792,2e-05,4.61614]
[1776921394580,53.8,77980.95,1.02,-0.02792,2e-05,4.61614]
[1776921394641,53.8,77980.02,1.02,-0.02793,2e-05,4.61812]
[1776921399731,53.8,77980.42,1.02,-0.02792,2e-05,4.61665]
[1776921400243,53.8,77980.42,1.02,-0.02792,2e-05,4.61665]
[1776921400329,53.8,77980.27,1.02,-0.02793,2e-05,4.61699]
[1776921405685,53.8,77981.4,1.02,-0.0279,2e-05,4.61383]
[1776921411357,53.8,77975.04,1.02,-0.028,2e-05,4.62738]
[1776921413374,53.8,77958.46,1.02,-0.02828,2e-05,4.66405]
[1776921418407,53.79,77954.08,1.02,-0.02834,2e-05,4.67292]
[1776921423442,53.79,77952.07,1.02,-0.02837,2e-05,4.67653]
[1776921428477,53.79,77950.46,1.02,-0.02839,2e-05,4.67926]
[1776921433511,53.78,77949.15,1.02,-0.02841,2e-05,4.68132]
[1776921438546,53.78,77953.32,1.02,-0.02833,2e-05,4.67113]
[1776921443582,53.78,77951.08,1.02,-0.02836,2e-05,4.67538]
[1776921448617,53.78,77948.95,1.02,-0.02839,2e-05,4.67934]
[1776921453652,53.77,77949.03,1.02,-0.02837,2e-05,4.67596]
[1776921458692,53.77,77942.57,1.02,-0.02847,2e-05,4.68962]
[1776921463723,53.77,77943.86,1.02,-0.02845,2e-05,4.68581]
[1776921468758,53.76,77940.8,1.02,-0.02849,2e-05,4.69159]
[1776921473793,53.76,77938.99,1.02,-0.02851,2e-05,4.69469]
[1776921478828,53.76,77940.27,1.02,-0.02848,2e-05,4.69086]
[1776921483862,53.75,77943.16,1.02,-0.02843,2e-05,4.6835]
[1776921488898,53.75,77943.31,1.02,-0.02842,2e-05,4.68234]
[1776921493933,53.75,77941.77,1.02,-0.02844,2e-05,4.68499]
[1776921498968,53.75,77944.56,1.02,-0.02839,2e-05,4.67795]
[1776921500982,53.75,77959.89,1.02,-0.02813,2e-05,4.64344]
[1776921507024,53.74,77960.0,1.02,-0.02813,2e-05,4.64267]
[1776921514072,53.74,77959.1,1.02,-0.02812,2e-05,4.64167]
[1776921519107,53.74,77958.12,1.02,-0.02813,2e-05,4.64337]
[1776921524143,53.74,77959.53,1.02,-0.02811,2e-05,4.63973]
[1776921529178,53.74,77956.79,1.02,-0.02815,2e-05,4.64535]
[1776921534212,53.74,77956.66,1.02,-0.02815,2e-05,4.64504]
[1776921539248,53.73,77958.22,1.02,-0.02812,2e-05,4.64096]
[1776921544283,53.73,77959.63,1.02,-0.02809,2e-05,4.63722]
[1776921549320,53.73,77959.5,1.02,-0.02809,2e-05,4.63693]
[1776921554355,53.73,77960.92,1.02,-0.02806,2e-05,4.63319]
[1776921559388,53.73,77963.48,1.02,-0.02801,2e-05,4.62692]
[1776921564424,53.72,77966.24,1.02,-0.02796,2e-05,4.62026]
[1776921569459,53.72,77964.13,1.02,-0.02799,2e-05,4.62446]
[1776921574495,53.72,77965.07,1.02,-0.02796,2e-05,4.61951]
[1776921579858,53.72,77963.39,1.02,-0.02799,2e-05,4.62285]
[1776921585573,53.72,77946.43,1.02,-0.02826,2e-05,4.65978]
[1776921592622,53.71,77944.13,1.02,-0.02829,2e-05,4.66384]
[1776921596618,53.71,77936.22,1.02,-0.02842,2e-05,4.6811]
[1776921597157,53.71,77936.22,1.02,-0.02842,2e-05,4.6811]
[1776921597259,53.71,77958.84,1.02,-0.02804,2e-05,4.6303]
[1776921598133,53.71,77958.84,1.02,-0.02804,2e-05,4.6303]
[1776921598201,53.71,77989.18,1.02,-0.02754,2e-05,4.56256]
[1776921599670,53.71,78007.29,1.02,-0.02724,2e-05,4.52278]
[1776921601686,53.71,78023.35,1.02,-0.02699,2e-05,4.48791]
[1776921607107,53.71,78022.31,1.02,-0.02701,2e-05,4.49095]
[1776921612761,53.72,78021.2,1.02,-0.02703,2e-05,4.49425]
[1776921617804,53.72,78022.47,1.02,-0.02702,2e-05,4.4922]
[1776921622832,53.72,78024.08,1.02,-0.027,2e-05,4.48936]
[1776921627867,53.72,78027.19,1.02,-0.02695,2e-05,4.48323]
[1776921631484,53.72,78032.61,1.02,-0.02687,2e-05,4.47184]
[1776921631896,53.72,78034.2,1.02,-0.02683,2e-05,4.46623]
[1776921636039,53.73,78036.17,1.02,-0.0268,2e-05,4.46241]
[1776921636133,53.73,78031.09,1.02,-0.02688,2e-05,4.47359]
[1776921641965,53.73,78032.46,1.02,-0.02687,2e-05,4.47143]
[1776921644998,53.73,78012.12,1.02,-0.0272,2e-05,4.51611]
[1776921650031,53.73,78012.02,1.02,-0.0272,2e-05,4.51661]
[1776921655067,53.73,78010.53,1.02,-0.02723,2e-05,4.52018]
[1776921660102,53.73,78012.25,1.02,-0.0272,2e-05,4.51673]
[1776921665137,53.73,78011.57,1.02,-0.02721,2e-05,4.51856]
[1776921670172,53.74,78007.68,1.02,-0.02728,2e-05,4.52743]
[1776921675235,53.74,77998.66,1.02,-0.02743,2e-05,4.54741]
[1776921680243,53.74,77997.48,1.02,-0.02745,2e-05,4.55013]
[1776921685277,53.74,77995.87,1.02,-0.02748,2e-05,4.55381]
[1776921690314,53.74,77993.65,1.02,-0.02751,2e-05,4.55883]
[1776921695352,53.74,77992.79,1.02,-0.02752,2e-05,4.55851]
[1776921701393,53.74,78001.55,1.02,-0.02737,2e-05,4.5394]
[1776921706428,53.74,78001.63,1.02,-0.02737,2e-05,4.5395]
[1776921711463,53.74,78000.08,1.02,-0.0274,2e-05,4.54324]
[1776921716498,53.74,78000.18,1.02,-0.0274,2e-05,4.54336]
[1776921722540,53.74,77997.83,1.02,-0.02744,2e-05,4.54898]
[1776921727975,53.74,77995.91,1.02,-0.02748,2e-05,4.55357]
[1776921733618,53.74,77978.24,1.02,-0.02777,2e-05,4.59293]
[1776921738654,53.75,77978.22,1.02,-0.02777,2e-05,4.593]
[1776921743689,53.75,77977.47,1.02,-0.02778,2e-05,4.5947]
[1776921748724,53.75,77971.01,1.02,-0.02789,2e-05,4.609]
[1776921753759,53.74,77973.58,1.02,-0.02783,2e-05,4.60088]
[1776921758795,53.74,77969.43,1.02,-0.0279,2e-05,4.60999]
[1776921763829,53.74,77966.38,1.02,-0.02795,2e-05,4.61659]
[1776921768864,53.74,77966.27,1.02,-0.02795,2e-05,4.61657]
[1776921773901,53.74,77965.55,1.02,-0.02796,2e-05,4.61787]
[1776921778935,53.74,77965.9,1.02,-0.02795,2e-05,4.61676]
[1776921784977,53.74,77965.72,1.02,-0.02795,2e-05,4.61678]
[1776921790012,53.74,77965.43,1.02,-0.02796,2e-05,4.61715]
[1776921795050,53.74,77965.57,1.02,-0.02795,2e-05,4.61658]
[1776921800082,53.74,77965.23,1.02,-0.02796,2e-05,4.6171]
[1776921805116,53.74,77965.41,1.02,-0.02795,2e-05,4.61647]
[1776921810157,53.74,77965.67,1.02,-0.02795,2e-05,4.61568]
[1776921815193,53.73,77965.46,1.02,-0.02793,2e-05,4.61308]
[1776921820229,53.73,77964.95,1.02,-0.02793,2e-05,4.61316]
[1776921825264,53.73,77970.51,1.02,-0.02783,2e-05,4.59978]
[1776921830297,53.72,77970.46,1.02,-0.02783,2e-05,4.59899]
[1776921835332,53.72,77967.98,1.02,-0.02786,2e-05,4.60362]
[1776921841375,53.72,77966.66,1.02,-0.02787,2e-05,4.6055]
[1776921846410,53.71,77962.18,1.02,-0.02794,2e-05,4.61456]
[1776921851445,53.71,77961.9,1.02,-0.02794,2e-05,4.61427]
[1776921856480,53.71,77961.23,1.02,-0.02794,2e-05,4.61486]
[1776921861515,53.71,77962.01,1.02,-0.02792,2e-05,4.61205]
[1776921867557,53.7,77963.59,1.02,-0.02789,2e-05,4.60755]
[1776921869566,53.7,77963.1,1.02,-0.0279,2e-05,4.60848]
[1776921869658,53.7,77962.66,1.02,-0.0279,2e-05,4.6093]
[1776921870263,53.7,77962.66,1.02,-0.0279,2e-05,4.6093]
[1776921870578,53.7,77962.66,1.02,-0.0279,2e-05,4.60914]
[1776921875650,53.7,77961.97,1.02,-0.0279,2e-05,4.60755]
[1776921876470,53.7,77961.97,1.02,-0.0279,2e-05,4.60755]
[1776921876570,53.7,77961.97,1.02,-0.02789,2e-05,4.6074]
[1776921877168,53.7,77961.97,1.02,-0.02789,2e-05,4.6074]
[1776921877629,53.7,77961.97,1.02,-0.02789,2e-05,4.60725]
[1776921878290,53.7,77961.97,1.02,-0.02789,2e-05,4.60725]
[1776921878636,53.7,77961.71,1.02,-0.0279,2e-05,4.60768]
[1776921880874,53.7,77958.14,1.02,-0.02795,2e-05,4.61532]
[1776921881659,53.69,77956.38,1.02,-0.02798,2e-05,4.61907]
[1776921886693,53.69,77956.25,1.02,-0.02798,2e-05,4.61853]
[1776921891728,53.69,77949.01,1.02,-0.02809,2e-05,4.63369]
[1776921895678,53.69,77950.22,1.02,-0.02807,2e-05,4.63057]
[1776921895710,53.69,77950.22,1.02,-0.02807,2e-05,4.63057]
[1776921895680,53.69,77951.19,1.02,-0.02805,2e-05,4.62799]
[1776921899430,53.68,77952.2,1.02,-0.02803,2e-05,4.62503]
[1776921904819,53.68,77953.29,1.02,-0.028,2e-05,4.6211]
[1776921909856,53.68,77954.84,1.02,-0.02796,2e-05,4.61654]
[1776921914888,53.67,77956.83,1.02,-0.02792,2e-05,4.61101]
[1776921919923,53.67,77956.6,1.02,-0.02792,2e-05,4.61041]
[1776921924959,53.66,77939.25,1.02,-0.0282,2e-05,4.64794]
[1776921927186,53.66,77929.38,1.02,-0.02836,2e-05,4.66978]
[1776921927251,53.66,77925.53,1.02,-0.02842,2e-05,4.6781]
[1776921933018,53.66,77921.68,1.02,-0.02846,2e-05,4.68232]
[1776921938053,53.65,77922.06,1.02,-0.02844,2e-05,4.67972]
[1776921940987,53.65,77922.27,1.02,-0.02843,2e-05,4.67856]
[1776921941075,53.65,77922.18,1.02,-0.02843,2e-05,4.67842]
[1776921946113,53.64,77921.55,1.02,-0.02843,2e-05,4.67813]
[1776921951149,53.64,77921.18,1.02,-0.02842,2e-05,4.67728]
[1776921956185,53.63,77905.97,1.02,-0.02867,2e-05,4.70978]
[1776921961219,53.62,77906.54,1.02,-0.02865,2e-05,4.7066]
[1776921966258,53.62,77913.02,1.02,-0.02852,2e-05,4.69021]
[1776921971293,53.61,77914.18,1.02,-0.02849,2e-05,4.6859]
[1776921976328,53.61,77904.19,1.02,-0.02865,2e-05,4.70674]
[1776921982370,53.6,77900.88,1.02,-0.02869,2e-05,4.71205]
[1776921987406,53.59,77903.26,1.02,-0.02863,2e-05,4.7049]
[1776921992441,53.59,77900.22,1.02,-0.02866,2e-05,4.70756]
[1776921997476,53.58,77910.28,1.02,-0.02848,2e-05,4.68315]
[1776922002510,53.58,77913.29,1.02,-0.02841,2e-05,4.67479]
[1776922005223,53.58,77913.18,1.02,-0.02841,2e-05,4.67443]
[1776922005276,53.58,77913.18,1.02,-0.02841,2e-05,4.67443]
[1776922005317,53.57,77913.41,1.02,-0.02841,2e-05,4.6736]
[1776922007269,53.57,77913.41,1.02,-0.0284,2e-05,4.6733]
[1776922007546,53.57,77912.01,1.02,-0.02842,2e-05,4.67615]
[1776922012581,53.57,77909.99,1.02,-0.02845,2e-05,4.67918]
[1776922018625,53.56,77905.02,1.02,-0.02852,2e-05,4.68856]
[1776922023658,53.56,77900.92,1.02,-0.02857,2e-05,4.69599]
[1776922028694,53.55,77893.04,1.02,-0.0287,2e-05,4.71226]
[1776922033729,53.55,77900.52,1.02,-0.02856,2e-05,4.69367]
[1776922039770,53.54,77900.75,1.02,-0.02854,2e-05,4.69124]
[1776922044807,53.53,77901.5,1.02,-0.02851,2e-05,4.68794]
[1776922050237,53.53,77902.12,1.02,-0.02849,2e-05,4.68491]
[1776922052114,53.53,77902.12,1.02,-0.02847,2e-05,4.68189]
[1776922052215,53.53,77902.12,1.02,-0.02847,2e-05,4.68189]
[1776922052861,53.53,77902.18,1.02,-0.02847,2e-05,4.68143]
[1776922057896,53.52,77909.61,1.02,-0.02833,2e-05,4.66318]
[1776922062175,53.52,77909.72,1.02,-0.02833,2e-05,4.66211]
[1776922062254,53.52,77920.3,1.02,-0.02815,2e-05,4.63808]
[1776922063050,53.52,77920.3,1.02,-0.02815,2e-05,4.63808]
[1776922063110,53.52,77920.66,1.02,-0.02814,2e-05,4.63703]
[1776922064102,53.52,77920.66,1.02,-0.02814,2e-05,4.63703]
[1776922064115,53.52,77917.66,1.02,-0.02819,2e-05,4.64353]
[1776922064995,53.51,77917.13,1.02,-0.02819,2e-05,4.64449]
[1776922070377,53.51,77916.62,1.02,-0.02819,2e-05,4.64443]
[1776922076022,53.51,77916.13,1.02,-0.02819,2e-05,4.64403]
[1776922081057,53.5,77913.72,1.02,-0.02822,2e-05,4.64819]
[1776922086093,53.5,77914.65,1.02,-0.0282,2e-05,4.6448]
[1776922091128,53.49,77915.32,1.02,-0.02818,2e-05,4.64202]
[1776922096164,53.49,77915.35,1.02,-0.02817,2e-05,4.64068]
[1776922101200,53.49,77915.48,1.02,-0.02816,2e-05,4.63911]
[1776922105504,53.48,77915.82,1.02,-0.02815,2e-05,4.6376]
[1776922105565,53.48,77917.83,1.02,-0.02811,2e-05,4.63284]
[1776922110670,53.48,77920.74,1.02,-0.02805,2e-05,4.62512]
[1776922116304,53.47,77922.91,1.02,-0.02799,2e-05,4.61656]
[1776922120771,53.47,77924.01,1.02,-0.02797,2e-05,4.61346]
[1776922120812,53.47,77924.88,1.02,-0.02795,2e-05,4.61108]
[1776922126375,53.47,77922.92,1.02,-0.02798,2e-05,4.61438]
[1776922131410,53.46,77922.71,1.02,-0.02797,2e-05,4.61379]
[1776922138459,53.46,77921.78,1.02,-0.02798,2e-05,4.61442]
[1776922143495,53.46,77921.03,1.02,-0.02798,2e-05,4.61509]
[1776922148530,53.45,77919.1,1.02,-0.02801,2e-05,4.61842]
[1776922154573,53.45,77919.41,1.02,-0.02799,2e-05,4.61656]
[1776922159608,53.45,77918.06,1.02,-0.02801,2e-05,4.61863]
[1776922165649,53.44,77916.96,1.02,-0.02802,2e-05,4.61996]
[1776922170684,53.44,77916.59,1.02,-0.02802,2e-05,4.61987]
[1776922175719,53.44,77916.52,1.02,-0.028,2e-05,4.61677]
[1776922180188,53.43,77915.98,1.02,-0.028,2e-05,4.61728]
[1776922180921,53.43,77915.98,1.02,-0.028,2e-05,4.61728]
[1776922180288,53.43,77915.74,1.02,-0.02801,2e-05,4.61764]
[1776922181761,53.43,77915.74,1.02,-0.02801,2e-05,4.61746]
[1776922182058,53.43,77915.74,1.02,-0.02801,2e-05,4.61746]
[1776922182767,53.43,77915.73,1.02,-0.028,2e-05,4.61731]
[1776922189681,53.43,77915.77,1.02,-0.028,2e-05,4.61705]
[1776922194852,53.42,77913.91,1.02,-0.02802,2e-05,4.61913]
[1776922199653,53.42,77913.11,1.02,-0.02803,2e-05,4.62023]
[1776922199887,53.42,77911.57,1.02,-0.02805,2e-05,4.62349]
[1776922204927,53.42,77907.79,1.02,-0.02811,2e-05,4.63105]
[1776922210006,53.42,77894.4,1.02,-0.02833,2e-05,4.66025]
[1776922215294,53.41,77892.76,1.02,-0.02834,2e-05,4.66238]
[1776922221133,53.4,77879.4,1.02,-0.02856,2e-05,4.69077]
[1776922230096,53.39,77876.45,1.02,-0.02859,2e-05,4.69451]
[1776922235132,53.39,77871.21,1.02,-0.02865,2e-05,4.7023]
[1776922240169,53.38,77869.14,1.02,-0.02867,2e-05,4.70523]
[1776922245593,53.38,77865.9,1.02,-0.02872,2e-05,4.71113]
[1776922251663,53.37,77861.8,1.02,-0.02877,2e-05,4.71777]
[1776922257287,53.36,77874.71,1.02,-0.02853,2e-05,4.68625]
[1776922259200,53.36,77875.73,1.02,-0.02851,2e-05,4.68361]
[1776922261737,53.36,77906.12,1.02,-0.02799,2e-05,4.6142]
[1776922263159,53.36,77906.12,1.02,-0.02799,2e-05,4.61396]
[1776922263334,53.36,77912.31,1.02,-0.02788,2e-05,4.5999]
[1776922267895,53.36,77918.33,1.02,-0.02778,2e-05,4.58602]
[1776922267923,53.36,77907.31,1.02,-0.02796,2e-05,4.61053]
[1776922272287,53.35,77909.95,1.02,-0.02791,2e-05,4.60397]
[1776922272409,53.35,77909.95,1.02,-0.02791,2e-05,4.60381]
[1776922273121,53.35,77909.95,1.02,-0.02791,2e-05,4.60381]
[1776922274021,53.35,77909.95,1.02,-0.02791,2e-05,4.60381]
[1776922276220,53.35,77910.24,1.02,-0.0279,2e-05,4.60274]
[1776922276435,53.35,77907.47,1.02,-0.02795,2e-05,4.60879]
[1776922279893,53.35,77907.89,1.02,-0.02794,2e-05,4.60755]
[1776922279993,53.35,77906.85,1.02,-0.02796,2e-05,4.60958]
[1776922283233,53.35,77906.11,1.02,-0.02797,2e-05,4.61094]
[1776922283500,53.35,77905.72,1.02,-0.02797,2e-05,4.61165]
[1776922288520,53.35,77891.43,1.02,-0.02821,2e-05,4.64291]
[1776922293554,53.34,77874.47,1.02,-0.02847,2e-05,4.67775]
[1776922298591,53.34,77874.02,1.02,-0.02847,2e-05,4.67739]
[1776922303624,53.33,77874.56,1.02,-0.02845,2e-05,4.67479]
[1776922308659,53.33,77876.47,1.02,-0.02841,2e-05,4.6691]
[1776922313693,53.32,77877.3,1.02,-0.02838,2e-05,4.66588]
[1776922318728,53.32,77877.65,1.02,-0.02837,2e-05,4.66376]
[1776922323764,53.32,77878.48,1.02,-0.02834,2e-05,4.66056]
[1776922328801,53.31,77878.39,1.02,-0.02834,2e-05,4.65945]
[1776922331822,53.31,77894.93,1.02,-0.02805,2e-05,4.62147]
[1776922336857,53.31,77892.52,1.02,-0.02808,2e-05,4.6259]
[1776922341893,53.3,77881.86,1.02,-0.02826,2e-05,4.64886]
[1776922346927,53.3,77873.89,1.02,-0.02838,2e-05,4.66561]
[1776922351962,53.29,77871.7,1.02,-0.0284,2e-05,4.66678]
[1776922356999,53.29,77869.61,1.02,-0.02842,2e-05,4.67007]
[1776922362033,53.28,77873.82,1.02,-0.02834,2e-05,4.65879]
[1776922363042,53.28,77855.42,1.02,-0.02865,2e-05,4.70053]
[1776922366061,53.28,77837.11,1.02,-0.02895,2e-05,4.74087]
[1776922371105,53.27,77831.49,1.02,-0.02904,2e-05,4.75162]
[1776922376136,53.26,77826.94,1.02,-0.0291,2e-05,4.75995]
[1776922381171,53.26,77822.59,1.02,-0.02916,2e-05,4.76783]
[1776922383443,53.26,77821.63,1.02,-0.02917,2e-05,4.7692]
[1776922384061,53.26,77821.63,1.02,-0.02917,2e-05,4.7692]
[1776922384067,53.26,77821.63,1.02,-0.02917,2e-05,4.7692]
[1776922384292,53.25,77821.68,1.02,-0.02917,2e-05,4.76866]
[1776922385199,53.25,77792.45,1.02,-0.02968,2e-05,4.83586]
[1776922385323,53.25,77792.45,1.02,-0.02968,2e-05,4.83586]
[1776922386208,53.25,77787.47,1.02,-0.02976,2e-05,4.84692]
[1776922386361,53.25,77787.47,1.02,-0.02976,2e-05,4.84692]
[1776922387213,53.25,77791.91,1.02,-0.02968,2e-05,4.83603]
[1776922392669,53.24,77793.14,1.02,-0.02964,2e-05,4.83048]
[1776922398917,53.23,77798.01,1.02,-0.02953,2e-05,4.81651]
[1776922404333,53.22,77805.63,1.02,-0.02937,2e-05,4.79543]
[1776922409367,53.21,77810.34,1.02,-0.02927,2e-05,4.78224]
[1776922414404,53.21,77799.19,1.02,-0.02944,2e-05,4.80324]
[1776922419436,53.2,77798.63,1.02,-0.02943,2e-05,4.80208]
[1776922424472,53.19,77800.46,1.02,-0.02938,2e-05,4.79541]
[1776922429507,53.18,77799.3,1.02,-0.02938,2e-05,4.79568]
[1776922434542,53.18,77798.0,1.02,-0.02938,2e-05,4.79627]
[1776922439577,53.17,77798.17,1.02,-0.02936,2e-05,4.79346]
[1776922442929,53.16,77817.53,1.02,-0.02902,2e-05,4.74741]
[1776922445621,53.16,77833.71,1.02,-0.02873,2e-05,4.70915]
[1776922450700,53.16,77829.49,1.02,-0.02879,2e-05,4.71746]
[1776922456697,53.15,77818.53,1.02,-0.02896,2e-05,4.74013]
[1776922461732,53.14,77828.16,1.02,-0.02878,2e-05,4.71627]
[1776922466770,53.14,77824.83,1.02,-0.02883,2e-05,4.72222]
[1776922471802,53.13,77825.16,1.02,-0.0288,2e-05,4.71736]
[1776922476837,53.13,77837.38,1.02,-0.02857,2e-05,4.6879]
[1776922481873,53.12,77841.55,1.02,-0.02849,2e-05,4.67711]
[1776922486910,53.12,77842.73,1.02,-0.02846,2e-05,4.6732]
[1776922491946,53.11,77848.88,1.02,-0.02835,2e-05,4.65781]
[1776922496981,53.11,77856.59,1.02,-0.02821,2e-05,4.63956]
[1776922502016,53.11,77858.09,1.02,-0.02818,2e-05,4.63522]
[1776922507052,53.1,77869.55,1.02,-0.02798,2e-05,4.6084]
[1776922512086,53.1,77871.15,1.02,-0.02795,2e-05,4.60407]
[1776922517122,53.1,77869.74,1.02,-0.02796,2e-05,4.60645]
[1776922522157,53.1,77872.2,1.02,-0.02792,2e-05,4.59995]
[1776922527193,53.09,77858.86,1.02,-0.02813,2e-05,4.62908]
[1776922530213,53.09,77836.96,1.02,-0.0285,2e-05,4.67801]
[1776922535248,53.09,77826.33,1.02,-0.02866,2e-05,4.69826]
[1776922540283,53.08,77822.16,1.02,-0.02872,2e-05,4.70611]
[1776922545319,53.07,77818.32,1.02,-0.02877,2e-05,4.71316]
[1776922550354,53.07,77816.12,1.02,-0.0288,2e-05,4.71643]
[1776922555392,53.06,77817.78,1.02,-0.02875,2e-05,4.71082]
[1776922560426,53.06,77830.89,1.02,-0.02852,2e-05,4.67929]
[1776922565461,53.05,77834.24,1.02,-0.02845,2e-05,4.67027]
[1776922570496,53.05,77832.46,1.02,-0.02847,2e-05,4.67301]
[1776922575588,53.05,77832.72,1.02,-0.02846,2e-05,4.67134]
[1776922581573,53.04,77818.42,1.02,-0.02869,2e-05,4.70192]
[1776922586608,53.03,77825.44,1.02,-0.02856,2e-05,4.68431]
[1776922591643,53.03,77818.12,1.02,-0.02866,2e-05,4.69731]
[1776922596678,53.03,77813.47,1.02,-0.02873,2e-05,4.70644]
[1776922601714,53.02,77803.14,1.02,-0.0289,2e-05,4.72866]
[1776922606750,53.01,77794.68,1.02,-0.02903,2e-05,4.74643]
[1776922611943,53.01,77808.71,1.02,-0.02877,2e-05,4.71249]
[1776922617827,53.0,77808.85,1.02,-0.02876,2e-05,4.71031]
[1776922622863,53.0,77809.58,1.02,-0.02873,2e-05,4.7071]
[1776922625884,53.0,77831.89,1.02,-0.02834,2e-05,4.65527]
[1776922630926,52.99,77823.6,1.02,-0.02848,2e-05,4.6731]
[1776922636340,52.99,77829.99,1.02,-0.02836,2e-05,4.65757]
[1776922641653,52.99,77828.91,1.02,-0.02837,2e-05,4.6588]
[1776922649608,52.98,77836.9,1.02,-0.02822,2e-05,4.63876]
[1776922656104,52.97,77837.74,1.02,-0.02818,2e-05,4.63315]
[1776922661139,52.97,77840.39,1.02,-0.02813,2e-05,4.62621]
[1776922666176,52.97,77841.24,1.02,-0.02811,2e-05,4.6234]
[1776922671211,52.97,77841.93,1.02,-0.02809,2e-05,4.62097]
[1776922676247,52.96,77855.13,1.02,-0.02787,2e-05,4.59042]
[1776922681280,52.96,77864.58,1.02,-0.0277,2e-05,4.56861]
[1776922684301,52.96,77879.69,1.02,-0.02745,2e-05,4.53456]
[1776922689336,52.96,77881.23,1.02,-0.02742,2e-05,4.53094]
[1776922694375,52.96,77883.35,1.02,-0.02738,2e-05,4.52601]
[1776922698801,52.96,77895.63,1.02,-0.02718,2e-05,4.49861]
[1776922699585,52.96,77895.63,1.02,-0.02718,2e-05,4.49861]
[1776922699411,52.96,77895.63,1.02,-0.02718,2e-05,4.49859]
[1776922700418,52.96,77897.92,1.02,-0.02714,2e-05,4.49353]
[1776922704159,52.96,77902.16,1.02,-0.02707,2e-05,4.48421]
[1776922704446,52.96,77901.46,1.02,-0.02709,2e-05,4.48579]
[1776922707551,52.96,77900.03,1.02,-0.02711,2e-05,4.48903]
[1776922707573,52.96,77897.73,1.02,-0.02715,2e-05,4.49416]
[1776922711496,52.96,77880.04,1.02,-0.02743,2e-05,4.53121]
[1776922716531,52.96,77876.65,1.02,-0.02748,2e-05,4.53864]
[1776922721566,52.96,77875.74,1.02,-0.0275,2e-05,4.54055]
[1776922727609,52.96,77883.48,1.02,-0.02736,2e-05,4.52277]
[1776922732643,52.96,77879.65,1.02,-0.02743,2e-05,4.53143]
[1776922736671,52.96,77864.48,1.02,-0.02768,2e-05,4.56537]
[1776922741706,52.96,77858.34,1.02,-0.02778,2e-05,4.57881]
[1776922746741,52.96,77865.72,1.02,-0.02766,2e-05,4.56188]
[1776922751775,52.96,77863.07,1.02,-0.0277,2e-05,4.56759]
[1776922756822,52.95,77847.57,1.02,-0.02796,2e-05,4.60226]
[1776922761846,52.95,77846.03,1.02,-0.02798,2e-05,4.60514]
[1776922766881,52.95,77846.29,1.02,-0.02797,2e-05,4.60397]
[1776922771916,52.95,77851.8,1.02,-0.02786,2e-05,4.58871]
[1776922776951,52.95,77848.9,1.02,-0.02791,2e-05,4.59481]
[1776922782382,52.95,77845.62,1.02,-0.02796,2e-05,4.60182]
[1776922783534,52.95,77814.4,1.02,-0.02849,2e-05,4.67238]
[1776922789688,52.94,77804.04,1.02,-0.02866,2e-05,4.69506]
[1776922798163,52.93,77806.57,1.02,-0.0286,2e-05,4.68685]
[1776922802675,52.93,77809.06,1.02,-0.02855,2e-05,4.68006]
[1776922802772,52.93,77809.06,1.02,-0.02855,2e-05,4.68006]
[1776922802776,52.93,77804.97,1.02,-0.02861,2e-05,4.68889]
[1776922802829,52.93,77804.97,1.02,-0.02861,2e-05,4.68889]
[1776922803029,52.93,77804.97,1.02,-0.02861,2e-05,4.68889]
[1776922803137,52.93,77804.8,1.02,-0.02862,2e-05,4.68928]
[1776922803921,52.93,77804.8,1.02,-0.02862,2e-05,4.68928]
[1776922804144,52.93,77803.87,1.02,-0.02863,2e-05,4.69112]
[1776922809631,52.92,77801.73,1.02,-0.02866,2e-05,4.69487]
[1776922815684,52.92,77801.37,1.02,-0.02865,2e-05,4.69341]
[1776922821268,52.91,77801.32,1.02,-0.02864,2e-05,4.69213]
[1776922826302,52.91,77810.93,1.02,-0.02846,2e-05,4.66878]
[1776922831339,52.91,77821.03,1.02,-0.02827,2e-05,4.64235]
[1776922836376,52.9,77830.8,1.02,-0.0281,2e-05,4.61935]
[1776922841412,52.9,77827.39,1.02,-0.02815,2e-05,4.62626]
[1776922846447,52.9,77829.48,1.02,-0.02811,2e-05,4.62075]
[1776922851484,52.89,77829.25,1.02,-0.02811,2e-05,4.6205]
[1776922856520,52.89,77830.97,1.02,-0.02807,2e-05,4.6159]
[1776922861554,52.89,77829.95,1.02,-0.02808,2e-05,4.61738]
[1776922866588,52.89,77832.88,1.02,-0.02803,2e-05,4.61012]
[1776922871624,52.89,77829.73,1.02,-0.02808,2e-05,4.61659]
[1776922876660,52.88,77830.05,1.02,-0.02807,2e-05,4.61522]
[1776922881696,52.88,77829.3,1.02,-0.02808,2e-05,4.61627]
[1776922886730,52.88,77829.31,1.02,-0.02807,2e-05,4.6156]
[1776922891764,52.88,77833.55,1.02,-0.02798,2e-05,4.60305]
[1776922896800,52.88,77834.02,1.02,-0.02797,2e-05,4.60146]
[1776922902842,52.87,77835.26,1.02,-0.02794,2e-05,4.5981]
[1776922907877,52.87,77834.85,1.02,-0.02795,2e-05,4.59856]
[1776922912912,52.87,77834.43,1.02,-0.02795,2e-05,4.59906]
[1776922917947,52.87,77836.32,1.02,-0.02792,2e-05,4.59435]
[1776922922982,52.87,77836.91,1.02,-0.0279,2e-05,4.59261]
[1776922928018,52.87,77837.97,1.02,-0.02788,2e-05,4.58983]
[1776922933053,52.87,77837.56,1.02,-0.02789,2e-05,4.59037]
[1776922938089,52.86,77839.53,1.02,-0.02785,2e-05,4.58555]
[1776922946597,52.86,77855.42,1.02,-0.02758,2e-05,4.54957]
[1776922952186,52.86,77854.79,1.02,-0.02758,2e-05,4.54854]
[1776922957221,52.86,77859.25,1.02,-0.0275,2e-05,4.53845]
[1776922962258,52.86,77861.32,1.02,-0.02747,2e-05,4.53379]
[1776922967291,52.86,77862.22,1.02,-0.02745,2e-05,4.53175]
[1776922972325,52.86,77863.5,1.02,-0.02743,2e-05,4.52888]
[1776922977361,52.86,77864.07,1.02,-0.02742,2e-05,4.52761]
[1776922982395,52.86,77864.1,1.02,-0.02742,2e-05,4.52756]
[1776922987434,52.86,77865.19,1.02,-0.0274,2e-05,4.52514]
[1776922993475,52.86,77866.19,1.02,-0.02739,2e-05,4.52294]
[1776922998511,52.86,77866.81,1.02,-0.02738,2e-05,4.52159]
[1776923003546,52.86,77870.9,1.02,-0.02731,2e-05,4.51254]
[1776923008581,52.86,77869.53,1.02,-0.02733,2e-05,4.5157]
[1776923013616,52.86,77868.69,1.02,-0.02734,2e-05,4.51535]
[1776923014050,52.86,77868.69,1.02,-0.02734,2e-05,4.51535]
[1776923014075,52.86,77869.66,1.02,-0.02732,2e-05,4.51321]
[1776923017517,52.86,77872.77,1.02,-0.02727,2e-05,4.50632]
[1776923017651,52.86,77873.21,1.02,-0.02726,2e-05,4.50542]
[1776923022683,52.87,77871.66,1.02,-0.02729,2e-05,4.50903]
[1776923027724,52.87,77871.7,1.02,-0.02729,2e-05,4.50906]
[1776923032807,52.87,77871.74,1.02,-0.02729,2e-05,4.50905]
[1776923032859,52.87,77871.98,1.02,-0.02728,2e-05,4.50854]
[1776923033389,52.87,77871.98,1.02,-0.02728,2e-05,4.50854]
[1776923033762,52.87,77871.98,1.02,-0.02728,2e-05,4.50856]
[1776923034328,52.87,77871.98,1.02,-0.02728,2e-05,4.50856]
[1776923034770,52.87,77872.43,1.02,-0.02728,2e-05,4.50758]
[1776923039779,52.87,77871.82,1.02,-0.02729,2e-05,4.50902]
[1776923044841,52.87,77871.82,1.02,-0.02729,2e-05,4.50909]
[1776923049879,52.87,77871.16,1.02,-0.0273,2e-05,4.51061]
[1776923052592,52.87,77872.56,1.02,-0.02728,2e-05,4.50751]
[1776923052900,52.87,77868.35,1.02,-0.02735,2e-05,4.51691]
[1776923058943,52.87,77867.36,1.02,-0.02736,2e-05,4.51906]
[1776923063976,52.87,77868.52,1.02,-0.02734,2e-05,4.51643]
[1776923069011,52.87,77873.19,1.02,-0.02727,2e-05,4.50601]
[1776923074046,52.87,77885.84,1.02,-0.02704,2e-05,4.47572]
[1776923079081,52.87,77884.02,1.02,-0.02708,2e-05,4.48008]
[1776923084115,52.87,77883.77,1.02,-0.02708,2e-05,4.48093]
[1776923089991,52.87,77886.83,1.02,-0.02703,2e-05,4.4744]
[1776923099221,52.87,77888.18,1.02,-0.02702,2e-05,4.47221]
[1776923104256,52.87,77883.27,1.02,-0.0271,2e-05,4.48342]
[1776923109763,52.87,77889.27,1.02,-0.027,2e-05,4.47035]
[1776923115332,52.88,77905.55,1.02,-0.02674,2e-05,4.43514]
[1776923121375,52.88,77906.28,1.02,-0.02674,2e-05,4.43436]
[1776923126410,52.88,77905.94,1.02,-0.02675,2e-05,4.43576]
[1776923131444,52.88,77903.98,1.02,-0.02677,2e-05,4.43845]
[1776923136480,52.89,77901.6,1.02,-0.02682,2e-05,4.44437]
[1776923141515,52.89,77902.72,1.02,-0.0268,2e-05,4.44256]
[1776923146551,52.89,77905.15,1.02,-0.02677,2e-05,4.43789]
[1776923151585,52.89,77906.22,1.02,-0.02675,2e-05,4.43623]
[1776923156620,52.9,77907.51,1.02,-0.02674,2e-05,4.43406]
[1776923161656,52.9,77909.58,1.02,-0.02671,2e-05,4.43019]
[1776923168153,52.9,77909.89,1.02,-0.02671,2e-05,4.43051]
[1776923170399,52.9,77909.89,1.02,-0.02671,2e-05,4.43051]
[1776923170500,52.9,77909.88,1.02,-0.02671,2e-05,4.43083]
[1776923173426,52.9,77917.49,1.02,-0.02659,2e-05,4.41441]
[1776923173946,52.9,77917.49,1.02,-0.02659,2e-05,4.41441]
[1776923174937,52.9,77920.69,1.02,-0.02654,2e-05,4.40776]
[1776923180789,52.9,77931.74,1.02,-0.02637,2e-05,4.38384]
[1776923185827,52.9,77929.71,1.02,-0.0264,2e-05,4.38809]
[1776923190864,52.9,77931.76,1.02,-0.02636,2e-05,4.38342]
[1776923196061,52.9,77934.95,1.02,-0.0263,2e-05,4.37407]
[1776923201942,52.9,77949.21,1.02,-0.02607,2e-05,4.34324]
[1776923206981,52.9,77947.19,1.02,-0.0261,2e-05,4.34775]
[1776923213027,52.9,77945.98,1.02,-0.02612,2e-05,4.35052]
[1776923218059,52.9,77945.73,1.02,-0.02613,2e-05,4.35118]
[1776923223095,52.9,77932.47,1.02,-0.02634,2e-05,4.38008]
[1776923228128,52.9,77929.5,1.02,-0.02639,2e-05,4.3865]
[1776923233164,52.9,77929.73,1.02,-0.02639,2e-05,4.38592]
[1776923238198,52.9,77929.73,1.02,-0.02639,2e-05,4.38587]
[1776923243236,52.9,77930.24,1.02,-0.02638,2e-05,4.38468]
[1776923248270,52.9,77931.25,1.02,-0.02636,2e-05,4.38242]
[1776923253305,52.9,77932.87,1.02,-0.02632,2e-05,4.37656]
[1776923258784,52.9,77927.26,1.02,-0.02641,2e-05,4.3888]
[1776923264382,52.9,77927.2,1.02,-0.02641,2e-05,4.3888]
[1776923270425,52.9,77927.26,1.02,-0.02641,2e-05,4.38855]
[1776923275467,52.9,77937.35,1.02,-0.02625,2e-05,4.36655]
[1776923280499,52.9,77938.38,1.02,-0.02623,2e-05,4.36441]
[1776923285534,52.9,77935.54,1.02,-0.02628,2e-05,4.37067]
[1776923290570,52.9,77937.74,1.02,-0.02624,2e-05,4.36591]
[1776923296612,52.9,77934.31,1.02,-0.0263,2e-05,4.37335]
[1776923301646,52.9,77930.72,1.02,-0.02635,2e-05,4.38115]
[1776923306682,52.9,77938.63,1.02,-0.02623,2e-05,4.36387]
[1776923311716,52.9,77940.63,1.02,-0.02618,2e-05,4.35733]
[1776923316752,52.9,77939.36,1.02,-0.0262,2e-05,4.3602]
[1776923321790,52.9,77940.14,1.02,-0.02619,2e-05,4.35859]
[1776923326823,52.9,77941.46,1.02,-0.02617,2e-05,4.35579]
[1776923331858,52.9,77941.32,1.02,-0.02617,2e-05,4.35617]
[1776923336895,52.9,77951.25,1.02,-0.02602,2e-05,4.33475]
[1776923341928,52.91,77952.79,1.02,-0.02599,2e-05,4.33172]
[1776923345959,52.91,77970.4,1.02,-0.02572,2e-05,4.29405]
[1776923347289,52.91,77970.4,1.02,-0.02572,2e-05,4.29405]
[1776923353010,52.91,77966.8,1.02,-0.02578,2e-05,4.30268]
[1776923358045,52.91,77965.08,1.02,-0.02581,2e-05,4.30687]
[1776923363081,52.91,77961.36,1.02,-0.02587,2e-05,4.31538]
[1776923368118,52.91,77963.97,1.02,-0.02584,2e-05,4.31026]
[1776923372147,52.92,77977.51,1.02,-0.02561,2e-05,4.27945]
[1776923377183,52.92,77981.33,1.02,-0.02556,2e-05,4.27213]
[1776923382217,52.92,77985.88,1.02,-0.02549,2e-05,4.26332]
[1776923387252,52.93,77991.16,1.02,-0.02542,2e-05,4.253]
[1776923392287,52.93,77993.89,1.02,-0.02538,2e-05,4.24822]
[1776923397322,52.93,77989.43,1.02,-0.02546,2e-05,4.25872]
[1776923402362,52.94,77990.87,1.02,-0.02544,2e-05,4.25641]
[1776923407394,52.94,77991.57,1.02,-0.02544,2e-05,4.2561]
[1776923412428,52.94,77986.66,1.02,-0.02552,2e-05,4.26754]
[1776923414629,52.94,77987.93,1.02,-0.02551,2e-05,4.2652]
[1776923417465,52.94,77992.46,1.02,-0.02544,2e-05,4.25591]
[1776923422504,52.95,78001.74,1.02,-0.0253,2e-05,4.2374]
[1776923427545,52.95,78010.66,1.02,-0.02517,2e-05,4.21972]
[1776923432573,52.96,78010.67,1.02,-0.02517,2e-05,4.21872]
[1776923437604,52.96,78012.14,1.02,-0.02516,2e-05,4.21684]
[1776923442639,52.97,78010.59,1.02,-0.02519,2e-05,4.22134]
[1776923447674,52.97,78010.52,1.02,-0.0252,2e-05,4.22268]
[1776923452709,52.97,78010.54,1.02,-0.02521,2e-05,4.22381]
[1776923457744,52.98,78023.77,1.02,-0.02501,2e-05,4.19703]
[1776923460219,52.98,78024.12,1.02,-0.02501,2e-05,4.19657]
[1776923460319,52.98,78023.01,1.02,-0.02503,2e-05,4.19947]
[1776923463490,52.98,78022.15,1.02,-0.02504,2e-05,4.20155]
[1776923463786,52.98,78031.52,1.02,-0.0249,2e-05,4.18236]
[1776923465614,52.98,78033.44,1.02,-0.02488,2e-05,4.17862]
[1776923466304,52.98,78033.44,1.02,-0.02488,2e-05,4.17862]
[1776923467092,52.99,78033.28,1.02,-0.02488,2e-05,4.17957]
[1776923467192,52.99,78031.74,1.02,-0.02491,2e-05,4.18311]
[1776923472849,52.99,78029.99,1.02,-0.02495,2e-05,4.18829]
[1776923477728,53.0,78028.86,1.02,-0.02497,2e-05,4.19184]
[1776923477884,53.0,78028.39,1.02,-0.02498,2e-05,4.19312]
[1776923480183,53.0,78028.59,1.02,-0.02498,2e-05,4.19299]
[1776923480216,53.0,78032.81,1.02,-0.02492,2e-05,4.1847]
[1776923481192,53.0,78032.81,1.02,-0.02492,2e-05,4.1847]
[1776923481283,53.0,78030.62,1.02,-0.02496,2e-05,4.18962]
[1776923482064,53.0,78030.62,1.02,-0.02496,2e-05,4.18962]
[1776923482155,53.0,78030.84,1.02,-0.02495,2e-05,4.18915]
[1776923487991,53.01,78037.11,1.02,-0.02487,2e-05,4.17748]
[1776923488181,53.01,78051.86,1.02,-0.02464,2e-05,4.1469]
[1776923489932,53.01,78051.86,1.02,-0.02465,2e-05,4.14726]
[1776923490270,53.01,78052.74,1.02,-0.02464,2e-05,4.14615]
[1776923490610,53.01,78052.74,1.02,-0.02464,2e-05,4.14615]
[1776923490985,53.01,78052.74,1.02,-0.02464,2e-05,4.14615]
[1776923493264,53.01,78052.94,1.02,-0.02463,2e-05,4.14386]
[1776923493365,53.01,78037.79,1.02,-0.02486,2e-05,4.17626]
[1776923499042,53.02,78046.83,1.02,-0.02473,2e-05,4.15888]
[1776923500244,53.02,78046.83,1.02,-0.02473,2e-05,4.15888]
[1776923500345,53.02,78040.32,1.02,-0.02484,2e-05,4.17314]
[1776923501143,53.02,78040.32,1.02,-0.02484,2e-05,4.17314]
[1776923501162,53.02,78037.85,1.02,-0.02488,2e-05,4.17833]
[1776923507097,53.03,78032.06,1.02,-0.02498,2e-05,4.19215]
[1776923512133,53.03,78027.59,1.02,-0.02505,2e-05,4.20285]
[1776923513519,53.03,78027.59,1.02,-0.02505,2e-05,4.20285]
[1776923513550,53.03,78036.03,1.02,-0.02493,2e-05,4.18557]
[1776923513875,53.03,78036.03,1.02,-0.02493,2e-05,4.18557]
[1776923514460,53.03,78036.03,1.02,-0.02493,2e-05,4.18557]
[1776923519695,53.04,78041.71,1.02,-0.02485,2e-05,4.17502]
[1776923523096,53.04,78035.12,1.02,-0.02496,2e-05,4.18969]
[1776923523210,53.04,78032.22,1.02,-0.02501,2e-05,4.19628]
[1776923528246,53.05,78036.47,1.02,-0.02495,2e-05,4.18858]
[1776923533280,53.05,78042.11,1.02,-0.02487,2e-05,4.17805]
[1776923539323,53.06,78049.1,1.02,-0.02478,2e-05,4.165]
[1776923544360,53.06,78050.23,1.02,-0.02477,2e-05,4.16401]
[1776923549400,53.07,78050.42,1.02,-0.02478,2e-05,4.16498]
[1776923554430,53.07,78051.11,1.02,-0.02476,2e-05,4.16266]
[1776923559465,53.08,78051.14,1.02,-0.02477,2e-05,4.16394]
[1776923561479,53.08,78067.67,1.02,-0.02453,2e-05,4.13002]
[1776923566530,53.08,78075.22,1.02,-0.02442,2e-05,4.11567]
[1776923567535,53.08,78095.64,1.02,-0.02412,1e-05,4.07416]
[1776923568422,53.08,78095.64,1.02,-0.02412,1e-05,4.07416]
[1776923568533,53.08,78095.64,1.02,-0.02412,1e-05,4.07416]
[1776923568583,53.09,78093.37,1.02,-0.02416,1e-05,4.07927]
[1776923569256,53.09,78093.37,1.02,-0.02416,1e-05,4.07927]
[1776923569550,53.09,78093.37,1.02,-0.02416,1e-05,4.07924]
[1776923570115,53.09,78093.37,1.02,-0.02416,1e-05,4.07924]
[1776923570557,53.09,78092.84,1.02,-0.02417,1e-05,4.0803]
[1776923575592,53.09,78085.12,1.02,-0.0243,1e-05,4.09835]
[1776923580629,53.1,78068.53,1.02,-0.02456,2e-05,4.13475]
[1776923585664,53.11,78065.38,1.02,-0.02462,2e-05,4.14304]
[1776923591116,53.11,78056.85,1.02,-0.02476,2e-05,4.16248]
[1776923596741,53.12,78057.49,1.02,-0.02476,2e-05,4.163]
[1776923601778,53.12,78059.79,1.02,-0.02474,2e-05,4.15981]
[1776923606812,53.13,78066.37,1.02,-0.02465,2e-05,4.1478]
[1776923611847,53.13,78054.26,1.02,-0.02484,2e-05,4.17248]
[1776923616881,53.14,78051.01,1.02,-0.0249,2e-05,4.18088]
[1776923621918,53.14,78049.27,1.02,-0.02493,2e-05,4.18611]
[1776923626952,53.15,78047.89,1.02,-0.02497,2e-05,4.19058]
[1776923631987,53.16,78047.84,1.02,-0.02498,2e-05,4.19227]
[1776923637022,53.16,78048.69,1.02,-0.02498,2e-05,4.19205]
[1776923642058,53.17,78059.49,1.02,-0.02482,2e-05,4.17112]
[1776923647093,53.17,78050.57,1.02,-0.02497,2e-05,4.19155]
[1776923652128,53.18,78047.46,1.02,-0.02503,2e-05,4.19965]
[1776923657163,53.18,78050.2,1.02,-0.025,2e-05,4.19546]
[1776923663204,53.19,78049.26,1.02,-0.02503,2e-05,4.19931]
[1776923669247,53.2,78046.82,1.02,-0.02508,2e-05,4.20622]
[1776923674281,53.2,78039.59,1.02,-0.02519,2e-05,4.22058]
[1776923679358,53.2,78042.38,1.02,-0.02515,2e-05,4.21575]
[1776923685360,53.21,78040.63,1.02,-0.02519,2e-05,4.22116]
[1776923690394,53.21,78040.72,1.02,-0.0252,2e-05,4.22217]
[1776923695429,53.22,78045.31,1.02,-0.02514,2e-05,4.21396]
[1776923698473,53.22,78044.48,1.02,-0.02515,2e-05,4.2162]
[1776923698569,53.22,78044.48,1.02,-0.02515,2e-05,4.2162]
[1776923698766,53.22,78041.3,1.02,-0.0252,2e-05,4.22315]
[1776923698867,53.22,78041.3,1.02,-0.0252,2e-05,4.22315]
[1776923699575,53.22,78041.3,1.02,-0.0252,2e-05,4.22315]
[1776923699617,53.22,77983.73,1.02,-0.0261,2e-05,4.34589]
[1776923700360,53.22,77983.73,1.02,-0.0261,2e-05,4.34589]
[1776923700455,53.22,77983.73,1.02,-0.0261,2e-05,4.34589]
[1776923703491,53.22,78002.41,1.02,-0.02581,2e-05,4.30649]
[1776923708526,53.22,78003.42,1.02,-0.0258,2e-05,4.30481]
[1776923708973,53.22,78003.42,1.02,-0.0258,2e-05,4.30481]
[1776923709700,53.22,78003.42,1.02,-0.0258,2e-05,4.30481]
[1776923709735,53.23,78016.56,1.02,-0.0256,2e-05,4.27687]
[1776923710749,53.23,78016.56,1.02,-0.0256,2e-05,4.27687]
[1776923710760,53.23,78016.02,1.02,-0.02561,2e-05,4.27817]
[1776923711036,53.23,78016.02,1.02,-0.02561,2e-05,4.27817]
[1776923711547,53.23,78016.02,1.02,-0.02561,2e-05,4.27814]
[1776923716582,53.22,78018.99,1.02,-0.02556,2e-05,4.27168]
[1776923721617,53.23,78019.14,1.02,-0.02557,2e-05,4.27348]
[1776923726652,53.24,78018.2,1.02,-0.0256,2e-05,4.27757]
[1776923731686,53.25,78018.53,1.02,-0.0256,2e-05,4.27665]
[1776923736722,53.25,78021.36,1.02,-0.02557,2e-05,4.27268]
[1776923741757,53.26,78021.48,1.02,-0.02558,2e-05,4.27446]
[1776923746792,53.27,78023.2,1.02,-0.02557,2e-05,4.27282]
[1776923752264,53.27,78022.64,1.02,-0.02559,2e-05,4.276]
[1776923757870,53.28,78025.24,1.02,-0.02556,2e-05,4.27228]
[1776923762903,53.28,78037.21,1.02,-0.02538,2e-05,4.24764]
[1776923767941,53.28,78038.71,1.02,-0.02537,2e-05,4.24526]
[1776923772975,53.29,78046.14,1.02,-0.02526,2e-05,4.23045]
[1776923778010,53.29,78046.31,1.02,-0.02526,2e-05,4.23099]
[1776923783044,53.29,78044.06,1.02,-0.0253,2e-05,4.23663]
[1776923788080,53.3,78045.37,1.02,-0.02529,2e-05,4.23474]
[1776923793115,53.3,78042.94,1.02,-0.02532,2e-05,4.23849]
[1776923798149,53.3,78042.82,1.02,-0.02533,2e-05,4.23961]
[1776923803749,53.31,78040.23,1.02,-0.02537,2e-05,4.24596]
[1776923809228,53.31,78033.75,1.02,-0.02548,2e-05,4.26061]
[1776923814262,53.31,78020.38,1.02,-0.02569,2e-05,4.28964]
[1776923819298,53.31,78024.73,1.02,-0.02563,2e-05,4.28084]
[1776923824333,53.31,78028.29,1.02,-0.02558,2e-05,4.27375]
[1776923829368,53.32,78030.1,1.02,-0.02555,2e-05,4.27041]
[1776923834404,53.32,78032.87,1.02,-0.02551,2e-05,4.26503]
[1776923839442,53.32,78034.71,1.02,-0.02549,2e-05,4.26163]
[1776923844473,53.32,78036.15,1.02,-0.02547,2e-05,4.25908]
[1776923849509,53.32,78036.95,1.02,-0.02546,2e-05,4.2579]
[1776923854547,53.32,78038.75,1.02,-0.02542,2e-05,4.25235]
[1776923859581,53.33,78039.04,1.02,-0.02542,2e-05,4.25239]
[1776923864616,53.33,78039.72,1.02,-0.02542,2e-05,4.25149]
[1776923869649,53.33,78040.25,1.02,-0.02541,2e-05,4.2509]
[1776923874690,53.33,78040.61,1.02,-0.02541,2e-05,4.25067]
[1776923879725,53.33,78042.3,1.02,-0.02539,2e-05,4.24762]
[1776923884759,53.33,78024.56,1.02,-0.02567,2e-05,4.28572]
[1776923889794,53.34,78023.62,1.02,-0.02568,2e-05,4.28794]
[1776923894829,53.34,78023.12,1.02,-0.02569,2e-05,4.28923]
[1776923899864,53.34,78022.13,1.02,-0.02571,2e-05,4.29159]
[1776923904899,53.34,78024.51,1.02,-0.02567,2e-05,4.28679]
[1776923909934,53.34,78022.22,1.02,-0.02571,2e-05,4.29201]
[1776923914969,53.34,78022.4,1.02,-0.0257,2e-05,4.28969]
[1776923920004,53.34,78021.95,1.02,-0.02571,2e-05,4.29102]
[1776923925039,53.34,78021.36,1.02,-0.02572,2e-05,4.29266]
[1776923930075,53.34,78022.09,1.02,-0.02571,2e-05,4.29148]
[1776923935108,53.35,78020.4,1.02,-0.02574,2e-05,4.29548]
[1776923936036,53.35,78020.4,1.02,-0.02574,2e-05,4.29548]
[1776923936137,53.35,78020.71,1.02,-0.02574,2e-05,4.29489]
[1776923941151,53.35,78019.87,1.02,-0.02575,2e-05,4.29707]
[1776923948200,53.35,78021.12,1.02,-0.02574,2e-05,4.29495]
[1776923953682,53.35,78018.75,1.02,-0.02578,2e-05,4.30036]
[1776923960333,53.35,78022.32,1.02,-0.02573,2e-05,4.29322]
[1776923965357,53.35,78021.6,1.02,-0.02574,2e-05,4.29508]
[1776923970392,53.35,78023.84,1.02,-0.02571,2e-05,4.29061]
[1776923975428,53.35,78026.2,1.02,-0.02566,2e-05,4.28365]
[1776923980463,53.36,78027.81,1.02,-0.02564,2e-05,4.28058]
[1776923985500,53.36,78028.64,1.02,-0.02563,2e-05,4.27917]
[1776923992547,53.36,78030.4,1.02,-0.0256,2e-05,4.27593]
[1776923997582,53.36,78032.04,1.02,-0.02558,2e-05,4.27281]
[1776923998735,53.36,78032.04,1.02,-0.02558,2e-05,4.27281]
[1776923998918,53.36,78032.04,1.02,-0.02558,2e-05,4.27281]
[1776923999532,53.36,78045.84,1.02,-0.02537,2e-05,4.24376]
[1776923999689,53.36,78047.3,1.02,-0.02534,2e-05,4.24067]
[1776924001672,53.36,78063.04,1.02,-0.0251,2e-05,4.20781]
[1776924007653,53.37,78065.65,1.02,-0.02507,2e-05,4.20349]
[1776924012688,53.37,78061.36,1.02,-0.02514,2e-05,4.21348]
[1776924017723,53.37,78058.37,1.02,-0.0252,2e-05,4.2207]
[1776924022760,53.38,78054.45,1.02,-0.02526,2e-05,4.22998]
[1776924027793,53.38,78052.51,1.02,-0.0253,2e-05,4.23489]
[1776924032837,53.38,78051.92,1.02,-0.0253,2e-05,4.23468]
[1776924036858,53.38,78068.19,1.02,-0.02506,2e-05,4.20129]
[1776924040307,53.39,78069.92,1.02,-0.02504,2e-05,4.19835]
[1776924040887,53.39,78076.87,1.02,-0.02493,2e-05,4.18404]
[1776924041681,53.39,78076.87,1.02,-0.02493,2e-05,4.18404]
[1776924041895,53.39,78075.3,1.02,-0.02496,2e-05,4.18757]
[1776924046930,53.39,78076.63,1.02,-0.02495,2e-05,4.18603]
[1776924051965,53.4,78078.96,1.02,-0.02492,2e-05,4.18242]
[1776924058008,53.4,78075.56,1.02,-0.02498,2e-05,4.19108]
[1776924063045,53.41,78072.53,1.02,-0.02504,2e-05,4.19866]
[1776924065058,53.41,78052.89,1.02,-0.02534,2e-05,4.24035]
[1776924070096,53.41,78052.79,1.02,-0.02535,2e-05,4.24137]
[1776924074124,53.41,78069.35,1.02,-0.0251,2e-05,4.20722]
[1776924079158,53.42,78069.83,1.02,-0.0251,2e-05,4.20733]
[1776924084195,53.42,78074.09,1.02,-0.02504,2e-05,4.19958]
[1776924089229,53.42,78075.94,1.02,-0.02502,2e-05,4.19702]
[1776924094677,53.43,78061.18,1.02,-0.02525,2e-05,4.22698]
[1776924100306,53.43,78069.45,1.02,-0.02513,2e-05,4.21095]
[1776924105342,53.44,78071.84,1.02,-0.0251,2e-05,4.20717]
[1776924110376,53.44,78065.2,1.02,-0.02521,2e-05,4.22231]
[1776924115410,53.45,78068.88,1.02,-0.02516,2e-05,4.21573]
[1776924120446,53.45,78072.09,1.02,-0.02512,2e-05,4.21021]
[1776924125481,53.45,78059.73,1.02,-0.02532,2e-05,4.23735]
[1776924130516,53.46,78057.24,1.02,-0.02537,2e-05,4.24366]
[1776924135551,53.46,78056.27,1.02,-0.02539,2e-05,4.24677]
[1776924140585,53.46,78050.86,1.02,-0.02548,2e-05,4.25921]
[1776924142600,53.47,78050.44,1.02,-0.02549,2e-05,4.26049]
[1776924145623,53.47,78046.78,1.02,-0.02555,2e-05,4.2688]
[1776924150658,53.47,78047.22,1.02,-0.02555,2e-05,4.26874]
[1776924157706,53.47,78049.66,1.02,-0.02551,2e-05,4.26253]
[1776924162744,53.48,78053.47,1.02,-0.02546,2e-05,4.25532]
[1776924167779,53.48,78060.9,1.02,-0.02535,2e-05,4.24066]
[1776924172817,53.48,78065.66,1.02,-0.02528,2e-05,4.23171]
[1776924177851,53.49,78075.13,1.02,-0.02515,2e-05,4.21305]
[1776924182885,53.49,78076.94,1.02,-0.02513,2e-05,4.21052]
[1776924187918,53.5,78091.36,1.02,-0.02492,2e-05,4.18184]
[1776924192958,53.5,78101.47,1.02,-0.02478,2e-05,4.16272]
[1776924197993,53.51,78092.77,1.02,-0.02492,2e-05,4.18224]
[1776924203032,53.51,78093.08,1.02,-0.02493,2e-05,4.18297]
[1776924209072,53.52,78092.39,1.02,-0.02495,2e-05,4.186]
[1776924214108,53.52,78097.97,1.02,-0.02486,2e-05,4.17347]
[1776924219145,53.53,78096.38,1.02,-0.02489,2e-05,4.17813]
[1776924224179,53.53,78095.76,1.02,-0.02491,2e-05,4.18063]
[1776924228278,53.54,78114.96,1.02,-0.02463,2e-05,4.1418]
[1776924234252,53.54,78118.09,1.02,-0.02459,2e-05,4.13711]
[1776924239289,53.55,78117.08,1.02,-0.02462,2e-05,4.14078]
[1776924244323,53.55,78116.21,1.02,-0.02464,2e-05,4.14415]
[1776924249357,53.56,78112.27,1.02,-0.02471,2e-05,4.15381]
[1776924254392,53.56,78112.03,1.02,-0.02473,2e-05,4.15577]
[1776924259428,53.57,78106.99,1.02,-0.02481,2e-05,4.16768]
[1776924264463,53.57,78114.3,1.02,-0.02471,2e-05,4.15391]
[1776924269499,53.58,78114.08,1.02,-0.02473,2e-05,4.15581]
[1776924274534,53.58,78116.03,1.02,-0.0247,2e-05,4.15099]
[1776924279569,53.59,78116.78,1.02,-0.0247,2e-05,4.15091]
[1776924284604,53.59,78119.6,1.02,-0.02466,2e-05,4.14656]
[1776924289639,53.6,78117.99,1.02,-0.0247,2e-05,4.15137]
[1776924294340,53.6,78119.83,1.02,-0.02468,2e-05,4.14844]
[1776924294674,53.6,78126.81,1.02,-0.02458,1e-05,4.13465]
[1776924299709,53.61,78126.35,1.02,-0.02459,1e-05,4.13716]
[1776924304367,53.61,78125.69,1.02,-0.02461,1e-05,4.13947]
[1776924306038,53.61,78125.61,1.02,-0.02462,1e-05,4.14026]
[1776924307273,53.61,78133.32,1.02,-0.0245,1e-05,4.12469]
[1776924307366,53.62,78147.65,1.02,-0.02429,1e-05,4.09595]
[1776924310306,53.62,78148.55,1.02,-0.02428,1e-05,4.0945]
[1776924310348,53.62,78150.3,1.02,-0.02426,1e-05,4.09171]
[1776924314123,53.62,78150.33,1.02,-0.02427,1e-05,4.09243]
[1776924314169,53.63,78146.78,1.02,-0.02433,1e-05,4.10046]
[1776924320157,53.63,78151.81,1.02,-0.02426,1e-05,4.09166]
[1776924320231,53.63,78155.5,1.02,-0.02421,1e-05,4.08488]
[1776924324363,53.64,78154.68,1.02,-0.02423,1e-05,4.08732]
[1776924333847,53.65,78160.27,1.02,-0.02416,1e-05,4.07755]
[1776924333951,53.65,78161.84,1.02,-0.02415,1e-05,4.07514]
[1776924335325,53.65,78161.84,1.02,-0.02415,1e-05,4.07514]
[1776924335395,53.65,78170.7,1.02,-0.02402,1e-05,4.05755]
[1776924341001,53.66,78171.45,1.02,-0.02402,1e-05,4.05816]
[1776924346429,53.67,78180.71,1.02,-0.02391,1e-05,4.04208]
[1776924352085,53.68,78186.26,1.02,-0.02384,1e-05,4.03322]
[1776924357097,53.69,78199.17,1.02,-0.02367,1e-05,4.00913]
[1776924357862,53.69,78211.28,1.02,-0.0235,1e-05,3.98535]
[1776924358131,53.69,78211.21,1.02,-0.0235,1e-05,3.986]
[1776924360257,53.69,78223.64,1.02,-0.02333,1e-05,3.96185]
[1776924360310,53.69,78216.35,1.02,-0.02343,1e-05,3.97652]
[1776924366193,53.69,78221.86,1.02,-0.02336,1e-05,3.96617]
[1776924371227,53.7,78221.61,1.02,-0.02337,1e-05,3.96724]
[1776924372238,53.7,78202.94,1.02,-0.02364,1e-05,4.00472]
[1776924377267,53.7,78199.29,1.02,-0.02369,1e-05,4.01224]
[1776924382301,53.7,78211.62,1.02,-0.02351,1e-05,3.98769]
[1776924387340,53.71,78227.1,1.02,-0.02331,1e-05,3.95963]
[1776924391807,53.72,78238.71,1.02,-0.02315,1e-05,3.93681]
[1776924392383,53.72,78259.13,1.02,-0.02286,1e-05,3.89649]
[1776924395904,53.72,78253.77,1.02,-0.02294,1e-05,3.90793]
[1776924396401,53.72,78252.96,1.02,-0.02296,1e-05,3.90956]
[1776924401435,53.72,78240.12,1.02,-0.02314,1e-05,3.93499]
[1776924406474,53.72,78243.8,1.02,-0.02308,1e-05,3.92764]
[1776924409243,53.72,78248.22,1.02,-0.02302,1e-05,3.91891]
[1776924409495,53.72,78249.76,1.02,-0.023,1e-05,3.91588]
[1776924413473,53.72,78253.22,1.02,-0.02295,1e-05,3.90914]
[1776924413525,53.72,78256.26,1.02,-0.02291,1e-05,3.90319]
[1776924413564,53.72,78256.26,1.02,-0.02291,1e-05,3.90319]
[1776924414419,53.72,78256.26,1.02,-0.02291,1e-05,3.90319]
[1776924417078,53.72,78248.8,1.02,-0.02302,1e-05,3.918]
[1776924417179,53.72,78248.67,1.02,-0.02302,1e-05,3.91828]
[1776924422585,53.72,78251.77,1.02,-0.02297,1e-05,3.91231]
[1776924427281,53.72,78255.51,1.02,-0.02292,1e-05,3.90502]
[1776924427299,53.72,78248.37,1.02,-0.02302,1e-05,3.91919]
[1776924429635,53.72,78221.93,1.02,-0.0234,1e-05,3.97167]
[1776924434674,53.72,78214.52,1.02,-0.0235,1e-05,3.98601]
[1776924439708,53.73,78214.37,1.02,-0.02352,1e-05,3.98794]
[1776924444743,53.73,78216.35,1.02,-0.0235,1e-05,3.98611]
[1776924449777,53.74,78214.59,1.02,-0.02353,1e-05,3.9902]
[1776924454813,53.73,78212.5,1.02,-0.02355,1e-05,3.99166]
[1776924459847,53.73,78210.91,1.02,-0.02357,1e-05,3.99522]
[1776924464883,53.74,78212.9,1.02,-0.02356,1e-05,3.99303]
[1776924469918,53.75,78211.54,1.02,-0.02358,1e-05,3.99706]
[1776924474953,53.74,78212.69,1.02,-0.02356,1e-05,3.99421]
[1776924479990,53.74,78209.6,1.02,-0.02361,1e-05,3.99985]
[1776924482003,53.74,78190.88,1.02,-0.02387,1e-05,4.03726]
[1776924487439,53.74,78213.43,1.02,-0.02354,1e-05,3.99093]
[1776924492844,53.74,78224.2,1.02,-0.02338,1e-05,3.969]
[1776924493081,53.74,78225.88,1.02,-0.02336,1e-05,3.96558]
[1776924498116,53.73,78230.15,1.02,-0.0233,1e-05,3.95676]
[1776924499518,53.73,78230.15,1.02,-0.0233,1e-05,3.95676]
[1776924499616,53.73,78233.99,1.02,-0.02324,1e-05,3.94903]
[1776924505165,53.73,78230.18,1.02,-0.02329,1e-05,3.95631]
[1776924510560,53.73,78235.26,1.02,-0.02322,1e-05,3.94599]
[1776924510629,53.73,78227.32,1.02,-0.02333,1e-05,3.96164]
[1776924516242,53.73,78234.15,1.02,-0.02322,1e-05,3.9455]
[1776924521276,53.73,78238.06,1.02,-0.02316,1e-05,3.9375]
[1776924526346,53.73,78242.92,1.02,-0.02309,1e-05,3.92753]
[1776924531389,53.73,78245.44,1.02,-0.02305,1e-05,3.92241]
[1776924534407,53.73,78247.17,1.02,-0.02303,1e-05,3.91895]
[1776924534459,53.73,78246.53,1.02,-0.02304,1e-05,3.92019]
[1776924537288,53.73,78250.48,1.02,-0.02298,1e-05,3.91236]
[1776924537423,53.73,78254.16,1.02,-0.02293,1e-05,3.9051]
[1776924538265,53.73,78254.16,1.02,-0.02293,1e-05,3.9051]
[1776924538430,53.73,78253.98,1.02,-0.02293,1e-05,3.90547]
[1776924543466,53.73,78253.86,1.02,-0.02293,1e-05,3.90576]
[1776924548140,53.73,78261.06,1.02,-0.02283,1e-05,3.89163]
[1776924548500,53.73,78262.33,1.02,-0.02282,1e-05,3.88917]
[1776924550338,53.73,78262.33,1.02,-0.02282,1e-05,3.88922]
[1776924550515,53.73,78261.24,1.02,-0.02283,1e-05,3.8914]
[1776924558636,53.73,78271.48,1.02,-0.02269,1e-05,3.87157]
[1776924568643,53.74,78270.33,1.02,-0.02272,1e-05,3.87541]
[1776924573678,53.74,78263.95,1.02,-0.0228,1e-05,3.8863]
[1776924578712,53.74,78260.92,1.02,-0.02284,1e-05,3.89274]
[1776924583747,53.74,78247.3,1.02,-0.02304,1e-05,3.9199]
[1776924587060,53.74,78247.23,1.02,-0.02304,1e-05,3.92013]
[1776924587127,53.74,78246.32,1.02,-0.02305,1e-05,3.92197]
[1776924588215,53.74,78246.32,1.02,-0.02305,1e-05,3.92197]
[1776924588290,53.74,78242.83,1.02,-0.0231,1e-05,3.92892]
[1776924590970,53.74,78243.39,1.02,-0.0231,1e-05,3.92788]
[1776924591068,53.74,78242.88,1.02,-0.0231,1e-05,3.92892]
[1776924596838,53.74,78232.38,1.02,-0.02325,1e-05,3.94971]
[1776924601873,53.74,78233.95,1.02,-0.02323,1e-05,3.94648]
[1776924606912,53.74,78243.89,1.02,-0.02309,1e-05,3.92677]
[1776924608038,53.74,78243.89,1.02,-0.02309,1e-05,3.92677]
[1776924608135,53.74,78251.99,1.02,-0.02297,1e-05,3.91078]
[1776924611470,53.74,78248.68,1.02,-0.02302,1e-05,3.91735]
[1776924611508,53.74,78248.68,1.02,-0.02302,1e-05,3.91735]
[1776924612760,53.74,78248.95,1.02,-0.02302,1e-05,3.91686]
[1776924612842,53.74,78248.95,1.02,-0.02302,1e-05,3.91686]
[1776924616729,53.74,78263.81,1.02,-0.02281,1e-05,3.88766]
[1776924617058,53.74,78271.15,1.02,-0.02271,1e-05,3.87342]
[1776924618044,53.74,78271.15,1.02,-0.02271,1e-05,3.87342]
[1776924618126,53.74,78269.17,1.02,-0.02273,1e-05,3.87739]
[1776924624037,53.74,78254.84,1.02,-0.02294,1e-05,3.90603]
[1776924629071,53.74,78252.51,1.02,-0.02297,1e-05,3.91079]
[1776924634109,53.74,78255.34,1.02,-0.02292,1e-05,3.90326]
[1776924639143,53.75,78252.23,1.02,-0.02297,1e-05,3.90961]
[1776924644179,53.75,78248.58,1.02,-0.02302,1e-05,3.91702]
[1776924649214,53.75,78246.08,1.02,-0.02306,1e-05,3.9221]
[1776924654249,53.75,78247.51,1.02,-0.02304,1e-05,3.91937]
[1776924659283,53.75,78249.74,1.02,-0.02301,1e-05,3.91509]
[1776924664319,53.75,78250.43,1.02,-0.023,1e-05,3.91386]
[1776924669361,53.75,78256.47,1.02,-0.02291,1e-05,3.90209]
[1776924674390,53.75,78255.59,1.02,-0.02293,1e-05,3.90413]
[1776924679425,53.75,78247.14,1.02,-0.02305,1e-05,3.92098]
[1776924684460,53.75,78250.05,1.02,-0.02301,1e-05,3.91534]
[1776924689496,53.75,78251.29,1.02,-0.02299,1e-05,3.91301]
[1776924694533,53.75,78248.41,1.02,-0.02302,1e-05,3.91658]
[1776924699567,53.75,78239.24,1.02,-0.02315,1e-05,3.93458]
[1776924704602,53.75,78241.42,1.02,-0.02312,1e-05,3.93009]
[1776924709639,53.75,78249.5,1.02,-0.023,1e-05,3.91394]
[1776924714673,53.75,78240.09,1.02,-0.02314,1e-05,3.93249]
[1776924716689,53.75,78262.6,1.02,-0.02282,1e-05,3.88805]
[1776924721722,53.75,78251.35,1.02,-0.02298,1e-05,3.91032]
[1776924726757,53.75,78249.76,1.02,-0.023,1e-05,3.91344]
[1776924731792,53.75,78251.46,1.02,-0.02297,1e-05,3.91006]
[1776924736828,53.75,78247.41,1.02,-0.02303,1e-05,3.91802]
[1776924741862,53.75,78240.97,1.02,-0.02312,1e-05,3.93065]
[1776924746897,53.75,78235.89,1.02,-0.02319,1e-05,3.94063]
[1776924752940,53.75,78235.45,1.02,-0.02319,1e-05,3.9393]
[1776924757974,53.75,78231.31,1.02,-0.02325,1e-05,3.94751]
[1776924762295,53.75,78226.81,1.02,-0.02331,1e-05,3.95644]
[1776924762857,53.75,78226.81,1.02,-0.02331,1e-05,3.95644]
[1776924762393,53.75,78221.35,1.02,-0.02339,1e-05,3.96731]
[1776924762991,53.75,78221.35,1.02,-0.02339,1e-05,3.96731]
[1776924768694,53.75,78215.25,1.02,-0.02348,1e-05,3.97934]
[1776924773293,53.75,78214.01,1.02,-0.02349,1e-05,3.98158]
[1776924773332,53.75,78212.23,1.02,-0.02352,1e-05,3.98509]
[1776924778636,53.75,78214.3,1.02,-0.02348,1e-05,3.9807]
[1776924784161,53.74,78215.56,1.02,-0.02346,1e-05,3.97775]
[1776924789569,53.74,78217.39,1.02,-0.02344,1e-05,3.97374]
[1776924795238,53.74,78209.93,1.02,-0.02354,1e-05,3.98831]
[1776924800273,53.74,78210.38,1.02,-0.02353,1e-05,3.98698]
[1776924805309,53.74,78207.06,1.02,-0.02357,1e-05,3.99312]
[1776924810344,53.74,78206.21,1.02,-0.02358,1e-05,3.99428]
[1776924815379,53.73,78197.55,1.02,-0.02369,1e-05,4.00887]
[1776924820415,53.73,78204.35,1.02,-0.02359,1e-05,3.99461]
[1776924825449,53.73,78199.35,1.02,-0.02366,1e-05,4.00406]
[1776924830369,53.73,78196.21,1.02,-0.0237,1e-05,4.00973]
[1776924830484,53.73,78196.21,1.02,-0.0237,1e-05,4.00973]
[1776924834042,53.73,78195.08,1.02,-0.02371,1e-05,4.01171]
[1776924834514,53.73,78197.88,1.02,-0.02367,1e-05,4.0058]
[1776924839920,53.72,78199.78,1.02,-0.02364,1e-05,4.0012]
[1776924845589,53.72,78199.76,1.02,-0.02363,1e-05,4.00061]
[1776924850626,53.72,78201.92,1.02,-0.0236,1e-05,3.99558]
[1776924855659,53.72,78200.48,1.02,-0.02361,1e-05,3.99787]
[1776924860695,53.71,78192.29,1.02,-0.02373,1e-05,4.01365]
[1776924865729,53.71,78193.78,1.02,-0.0237,1e-05,4.00993]
[1776924870765,53.71,78186.04,1.02,-0.02381,1e-05,4.02476]
[1776924875802,53.71,78187.08,1.02,-0.02377,1e-05,4.01965]
[1776924880836,53.7,78188.73,1.02,-0.02375,1e-05,4.01557]
[1776924885871,53.7,78195.93,1.02,-0.02364,1e-05,4.00047]
[1776924890906,53.7,78195.51,1.02,-0.02364,1e-05,4.00074]
[1776924896948,53.7,78195.56,1.02,-0.02363,1e-05,3.99993]
[1776924901983,53.7,78200.61,1.02,-0.02356,1e-05,3.98925]
[1776924907018,53.69,78200.45,1.02,-0.02355,1e-05,3.98907]
[1776924912054,53.69,78193.51,1.02,-0.02365,1e-05,4.00242]
[1776924917088,53.69,78188.08,1.02,-0.02373,1e-05,4.01272]
[1776924922124,53.69,78188.48,1.02,-0.02371,1e-05,4.01123]
[1776924927160,53.68,78188.4,1.02,-0.02371,1e-05,4.01074]
[1776924930557,53.68,78203.81,1.02,-0.02349,1e-05,3.97942]
[1776924935215,53.68,78216.7,1.02,-0.02329,1e-05,3.95119]
[1776924940630,53.68,78227.61,1.02,-0.02313,1e-05,3.92947]
[1776924946293,53.68,78246.68,1.02,-0.02286,1e-05,3.89204]
[1776924948350,53.68,78250.01,1.02,-0.02282,1e-05,3.88557]
[1776924949004,53.68,78250.41,1.02,-0.02281,1e-05,3.88498]
[1776924949387,53.68,78250.41,1.02,-0.02281,1e-05,3.88498]
[1776924949418,53.68,78249.91,1.02,-0.02282,1e-05,3.88596]
[1776924952935,53.68,78244.77,1.02,-0.02289,1e-05,3.89627]
[1776924953034,53.68,78234.71,1.02,-0.02304,1e-05,3.91626]
[1776924954364,53.68,78234.71,1.02,-0.02304,1e-05,3.91626]
[1776924954417,53.69,78234.95,1.02,-0.02303,1e-05,3.91584]
[1776924957061,53.69,78234.95,1.02,-0.02303,1e-05,3.91589]
[1776924957161,53.69,78237.98,1.02,-0.02299,1e-05,3.91001]
[1776924962406,53.69,78238.24,1.02,-0.02299,1e-05,3.90981]
[1776924967441,53.69,78239.87,1.02,-0.02297,1e-05,3.90694]
[1776924972476,53.69,78245.43,1.02,-0.02289,1e-05,3.89636]
[1776924977511,53.69,78245.36,1.02,-0.0229,1e-05,3.89699]
[1776924982546,53.69,78244.42,1.02,-0.02291,1e-05,3.89936]
[1776924987836,53.69,78234.0,1.02,-0.02306,1e-05,3.92026]
[1776924993623,53.7,78238.47,1.02,-0.02299,1e-05,3.90973]
[1776924998659,53.7,78239.39,1.02,-0.02298,1e-05,3.90832]
[1776925003695,53.7,78239.8,1.02,-0.02298,1e-05,3.90791]
[1776925008733,53.7,78238.99,1.02,-0.02299,1e-05,3.90992]
[1776925014775,53.7,78235.91,1.02,-0.02304,1e-05,3.91644]
[1776925019812,53.7,78234.61,1.02,-0.02306,1e-05,3.91941]
[1776925024378,53.7,78232.51,1.02,-0.02309,1e-05,3.92381]
[1776925024846,53.7,78220.69,1.02,-0.02326,1e-05,3.94728]
[1776925025915,53.7,78220.69,1.02,-0.02326,1e-05,3.94728]
[1776925025958,53.7,78219.58,1.02,-0.02328,1e-05,3.94951]
[1776925026588,53.7,78219.58,1.02,-0.02328,1e-05,3.94951]
[1776925026861,53.7,78219.58,1.02,-0.02328,1e-05,3.94953]
[1776925027352,53.7,78219.58,1.02,-0.02328,1e-05,3.94953]
[1776925027868,53.7,78218.59,1.02,-0.02329,1e-05,3.95151]
[1776925032661,53.7,78223.51,1.02,-0.02322,1e-05,3.9418]
[1776925032903,53.7,78236.16,1.02,-0.02304,1e-05,3.91682]
[1776925033387,53.7,78236.16,1.02,-0.02304,1e-05,3.91682]
[1776925033911,53.7,78234.45,1.02,-0.02307,1e-05,3.92027]
[1776925038945,53.71,78241.24,1.02,-0.02297,1e-05,3.90721]
[1776925043980,53.71,78240.38,1.02,-0.02299,1e-05,3.90932]
[1776925049015,53.71,78236.19,1.02,-0.02305,1e-05,3.91793]
[1776925054049,53.71,78245.28,1.02,-0.02291,1e-05,3.89817]
[1776925059085,53.71,78247.93,1.02,-0.02288,1e-05,3.89334]
[1776925064120,53.71,78254.32,1.02,-0.02279,1e-05,3.88116]
[1776925069155,53.71,78245.36,1.02,-0.02292,1e-05,3.89926]
[1776925074192,53.72,78247.95,1.02,-0.02289,1e-05,3.89451]
[1776925079225,53.72,78246.7,1.02,-0.02291,1e-05,3.89739]
[1776925084295,53.72,78236.39,1.02,-0.02305,1e-05,3.91805]
[1776925089329,53.72,78236.2,1.02,-0.02306,1e-05,3.9186]
[1776925094367,53.72,78235.77,1.02,-0.02307,1e-05,3.91966]
[1776925099402,53.72,78233.27,1.02,-0.0231,1e-05,3.92482]
[1776925104437,53.72,78230.89,1.02,-0.02314,1e-05,3.92973]
[1776925109472,53.72,78228.54,1.02,-0.02317,1e-05,3.93457]
[1776925114507,53.72,78226.0,1.02,-0.0232,1e-05,3.93762]
[1776925119542,53.72,78225.12,1.02,-0.02321,1e-05,3.93954]
[1776925124576,53.72,78226.98,1.02,-0.02319,1e-05,3.93606]
[1776925129611,53.72,78227.47,1.02,-0.02318,1e-05,3.93532]
[1776925134648,53.73,78230.47,1.02,-0.02314,1e-05,3.92962]
[1776925140699,53.73,78232.05,1.02,-0.02312,1e-05,3.92678]
[1776925145726,53.73,78232.15,1.02,-0.02312,1e-05,3.92682]
[1776925150760,53.73,78236.06,1.02,-0.02307,1e-05,3.91932]
[1776925155794,53.73,78240.28,1.02,-0.02301,1e-05,3.91121]
[1776925160831,53.72,78240.31,1.02,-0.023,1e-05,3.90991]
[1776925165866,53.72,78243.48,1.02,-0.02294,1e-05,3.902]
[1776925170901,53.72,78237.47,1.02,-0.02303,1e-05,3.91369]
[1776925175937,53.72,78232.15,1.02,-0.02309,1e-05,3.92233]
[1776925180971,53.72,78230.0,1.02,-0.02312,1e-05,3.92688]
[1776925186005,53.72,78238.86,1.02,-0.023,1e-05,3.90974]
[1776925191041,53.72,78240.78,1.02,-0.02297,1e-05,3.90586]
[1776925196206,53.72,78242.93,1.02,-0.02293,1e-05,3.89997]
[1776925196302,53.71,78224.46,1.02,-0.02319,1e-05,3.93609]
[1776925197144,53.71,78224.46,1.02,-0.02319,1e-05,3.93609]
[1776925197180,53.71,78186.54,1.02,-0.02373,1e-05,4.01147]
[1776925202131,53.71,78165.36,1.02,-0.02404,1e-05,4.05381]
[1776925206158,53.71,78196.03,1.02,-0.02359,1e-05,3.99115]
[1776925207163,53.71,78211.67,1.02,-0.02336,1e-05,3.95972]
[1776925212195,53.71,78219.06,1.02,-0.02325,1e-05,3.9449]
[1776925212474,53.71,78219.06,1.02,-0.02325,1e-05,3.9449]
[1776925213073,53.71,78219.06,1.02,-0.02325,1e-05,3.9449]
[1776925222265,53.71,78208.8,1.02,-0.0234,1e-05,3.96484]
[1776925227300,53.7,78204.87,1.02,-0.02345,1e-05,3.97239]
[1776925232335,53.7,78208.77,1.02,-0.02338,1e-05,3.96208]
[1776925237371,53.7,78208.42,1.02,-0.02338,1e-05,3.96255]
[1776925242330,53.7,78209.78,1.02,-0.02336,1e-05,3.95964]
[1776925242405,53.7,78209.39,1.02,-0.02337,1e-05,3.96037]
[1776925247492,53.7,78209.28,1.02,-0.02337,1e-05,3.96039]
[1776925247543,53.7,78204.03,1.02,-0.02344,1e-05,3.97081]
[1776925252811,53.7,78201.03,1.02,-0.02349,1e-05,3.97646]
[1776925258517,53.7,78200.63,1.02,-0.02349,1e-05,3.9768]
[1776925263551,53.7,78198.56,1.02,-0.02351,1e-05,3.98053]
[1776925268590,53.69,78197.25,1.02,-0.02353,1e-05,3.98272]
[1776925273622,53.69,78196.03,1.02,-0.02354,1e-05,3.9847]
[1776925278657,53.69,78195.99,1.02,-0.02354,1e-05,3.98432]
[1776925283693,53.69,78197.52,1.02,-0.02352,1e-05,3.98079]
[1776925288727,53.69,78195.13,1.02,-0.02355,1e-05,3.98512]
[1776925293763,53.69,78196.34,1.02,-0.02352,1e-05,3.98004]
[1776925298798,53.69,78194.76,1.02,-0.02353,1e-05,3.98276]
[1776925304842,53.68,78186.9,1.02,-0.02364,1e-05,3.99791]
[1776925309875,53.68,78187.65,1.02,-0.02363,1e-05,3.99577]
[1776925311212,53.68,78187.65,1.02,-0.02363,1e-05,3.99577]
[1776925311221,53.68,78185.3,1.02,-0.02366,1e-05,4.00025]
[1776925312897,53.68,78185.3,1.02,-0.02366,1e-05,4.00025]
[1776925313011,53.68,78185.3,1.02,-0.02366,1e-05,4.00025]
[1776925316997,53.68,78195.01,1.02,-0.02352,1e-05,3.9803]
[1776925317029,53.68,78197.71,1.02,-0.02348,1e-05,3.9748]
[1776925319588,53.68,78198.35,1.02,-0.02347,1e-05,3.97335]
[1776925319947,53.68,78198.28,1.02,-0.02347,1e-05,3.9734]
[1776925323304,53.68,78216.08,1.02,-0.02321,1e-05,3.93767]
[1776925328651,53.68,78228.96,1.02,-0.02303,1e-05,3.9121]
[1776925330022,53.67,78244.71,1.02,-0.0228,1e-05,3.8806]
[1776925331224,53.67,78244.71,1.02,-0.0228,1e-05,3.8806]
[1776925331314,53.67,78249.3,1.02,-0.02273,1e-05,3.87077]
[1776925335380,53.67,78248.45,1.02,-0.02275,1e-05,3.87262]
[1776925335452,53.67,78236.36,1.02,-0.02292,1e-05,3.89654]
[1776925341096,53.66,78238.31,1.02,-0.02287,1e-05,3.89053]
[1776925346131,53.66,78237.91,1.02,-0.02286,1e-05,3.88923]
[1776925351167,53.66,78219.98,1.02,-0.0231,1e-05,3.92224]
[1776925356201,53.66,78219.38,1.02,-0.02311,1e-05,3.92347]
[1776925361236,53.66,78219.73,1.02,-0.02311,1e-05,3.92284]
[1776925366278,53.66,78219.38,1.02,-0.02311,1e-05,3.92361]
[1776925371306,53.66,78226.95,1.02,-0.02301,1e-05,3.90881]
[1776925376341,53.66,78221.24,1.02,-0.02309,1e-05,3.92033]
[1776925381376,53.66,78221.75,1.02,-0.02308,1e-05,3.91944]
[1776925386158,53.66,78222.0,1.02,-0.02308,1e-05,3.91905]
[1776925386364,53.66,78222.0,1.02,-0.02308,1e-05,3.91905]
[1776925386436,53.66,78221.99,1.02,-0.02308,1e-05,3.91907]
[1776925387403,53.66,78221.99,1.02,-0.02308,1e-05,3.91907]
[1776925387492,53.66,78303.19,1.02,-0.02195,1e-05,3.76079]
[1776925393470,53.66,78302.16,1.02,-0.02196,1e-05,3.76153]
[1776925396496,53.65,78318.04,1.02,-0.02174,1e-05,3.73061]
[1776925397150,53.65,78318.04,1.02,-0.02174,1e-05,3.73061]
[1776925397499,53.65,78318.68,1.02,-0.02173,1e-05,3.72925]
[1776925402532,53.66,78314.0,1.02,-0.02181,1e-05,3.73986]
[1776925404203,53.66,78311.63,1.02,-0.02184,1e-05,3.74472]
[1776925404549,53.66,78304.12,1.02,-0.02194,1e-05,3.75942]
[1776925409582,53.66,78303.77,1.02,-0.02194,1e-05,3.75957]
[1776925414617,53.66,78290.13,1.02,-0.02211,1e-05,3.7827]
[1776925417533,53.65,78308.82,1.02,-0.02185,1e-05,3.74633]
[1776925423356,53.65,78314.86,1.02,-0.02177,1e-05,3.73393]
[1776925428725,53.65,78307.96,1.02,-0.02185,1e-05,3.74603]
[1776925432497,53.65,78308.23,1.02,-0.02185,1e-05,3.74518]
[1776925432564,53.64,78321.07,1.02,-0.02167,1e-05,3.72038]
[1776925438268,53.65,78324.7,1.02,-0.02163,1e-05,3.71442]
[1776925438289,53.65,78324.7,1.02,-0.02163,1e-05,3.71442]
[1776925439602,53.65,78339.4,1.02,-0.02144,1e-05,3.6873]
[1776925439803,53.65,78335.73,1.02,-0.02149,1e-05,3.69465]
[1776925441045,53.65,78335.73,1.02,-0.02149,1e-05,3.69465]
[1776925441113,53.65,78328.61,1.02,-0.02159,1e-05,3.70855]
[1776925443697,53.66,78330.15,1.02,-0.02157,1e-05,3.70638]
[1776925444180,53.66,78338.06,1.02,-0.02147,1e-05,3.69177]
[1776925449883,53.66,78337.31,1.02,-0.02148,1e-05,3.69319]
[1776925454924,53.66,78327.37,1.02,-0.02161,1e-05,3.71161]
[1776925459954,53.65,78328.25,1.02,-0.02159,1e-05,3.70936]
[1776925464990,53.65,78330.21,1.02,-0.02156,1e-05,3.70504]
[1776925470027,53.65,78318.82,1.02,-0.02171,1e-05,3.726]
[1776925475061,53.65,78320.06,1.02,-0.02168,1e-05,3.72076]
[1776925480096,53.64,78320.72,1.02,-0.02166,1e-05,3.71873]
[1776925485132,53.64,78320.42,1.02,-0.02166,1e-05,3.71855]
[1776925490166,53.64,78320.87,1.02,-0.02165,1e-05,3.71694]
[1776925495201,53.64,78322.25,1.02,-0.02163,1e-05,3.71357]
[1776925500236,53.63,78320.85,1.02,-0.02164,1e-05,3.71549]
[1776925505272,53.63,78321.77,1.02,-0.02162,1e-05,3.713]
[1776925510306,53.63,78321.73,1.02,-0.02162,1e-05,3.71233]
[1776925515341,53.62,78322.93,1.02,-0.0216,1e-05,3.70917]
[1776925520376,53.62,78323.5,1.02,-0.02158,1e-05,3.70736]
[1776925523781,53.62,78323.97,1.02,-0.02158,1e-05,3.70618]
[1776925523882,53.62,78323.97,1.02,-0.02158,1e-05,3.70618]
[1776925524406,53.62,78323.01,1.02,-0.02159,1e-05,3.70771]
[1776925524986,53.62,78323.01,1.02,-0.02159,1e-05,3.70771]
[1776925525411,53.62,78323.01,1.02,-0.02159,1e-05,3.70756]
[1776925530447,53.62,78323.65,1.02,-0.02157,1e-05,3.70562]
[1776925535483,53.61,78322.13,1.02,-0.02158,1e-05,3.70569]
[1776925540516,53.61,78321.9,1.02,-0.02157,1e-05,3.70541]
[1776925546560,53.61,78322.93,1.02,-0.02155,1e-05,3.70259]
[1776925551593,53.61,78309.98,1.02,-0.02172,1e-05,3.72639]
[1776925556629,53.61,78306.25,1.02,-0.02177,1e-05,3.73361]
[1776925561665,53.61,78298.43,1.02,-0.02188,1e-05,3.74914]
[1776925566699,53.6,78288.27,1.02,-0.02202,1e-05,3.76779]
[1776925571734,53.6,78290.05,1.02,-0.02198,1e-05,3.76336]
[1776925576770,53.6,78291.4,1.02,-0.02196,1e-05,3.75976]
[1776925581805,53.6,78300.83,1.02,-0.02183,1e-05,3.74224]
[1776925586839,53.61,78302.81,1.02,-0.02182,1e-05,3.74008]
[1776925591873,53.61,78321.62,1.02,-0.02156,1e-05,3.70241]
[1776925597416,53.61,78327.23,1.02,-0.02148,1e-05,3.69143]
[1776925602951,53.61,78336.01,1.02,-0.02136,1e-05,3.67487]
[1776925607986,53.6,78335.14,1.02,-0.02137,1e-05,3.67627]
[1776925613020,53.6,78332.06,1.02,-0.02141,1e-05,3.68183]
[1776925618058,53.6,78331.44,1.02,-0.02142,1e-05,3.68271]
[1776925623091,53.6,78329.84,1.02,-0.02144,1e-05,3.68547]
[1776925628126,53.6,78328.92,1.02,-0.02145,1e-05,3.68694]
[1776925633165,53.6,78327.45,1.02,-0.02147,1e-05,3.68945]
[1776925638195,53.6,78326.46,1.02,-0.02148,1e-05,3.69105]
[1776925643233,53.6,78310.42,1.02,-0.02169,1e-05,3.72122]
[1776925648267,53.6,78314.99,1.02,-0.02163,1e-05,3.71248]
[1776925653302,53.6,78317.22,1.02,-0.02159,1e-05,3.70659]
[1776925658337,53.6,78312.25,1.02,-0.02166,1e-05,3.71646]
[1776925664379,53.6,78313.79,1.02,-0.02163,1e-05,3.71283]
[1776925669415,53.6,78309.65,1.02,-0.0217,1e-05,3.72158]
[1776925674450,53.61,78304.05,1.02,-0.02178,1e-05,3.73397]
[1776925680827,53.61,78303.41,1.02,-0.0218,1e-05,3.73584]
[1776925686189,53.62,78304.52,1.02,-0.0218,1e-05,3.73693]
[1776925691569,53.63,78308.32,1.02,-0.02177,1e-05,3.73165]
[1776925695602,53.63,78309.51,1.02,-0.02175,1e-05,3.72883]
[1776925700633,53.62,78308.35,1.02,-0.02176,1e-05,3.73037]
[1776925705668,53.62,78306.1,1.02,-0.02178,1e-05,3.73401]
[1776925710703,53.62,78305.99,1.02,-0.02179,1e-05,3.73451]
[1776925715739,53.63,78306.28,1.02,-0.02178,1e-05,3.73358]
[1776925720772,53.63,78298.29,1.02,-0.0219,1e-05,3.74958]
[1776925725808,53.63,78292.76,1.02,-0.02197,1e-05,3.75987]
[1776925730843,53.63,78292.85,1.02,-0.02197,1e-05,3.76078]
[1776925735882,53.64,78294.51,1.02,-0.02196,1e-05,3.75916]
[1776925740913,53.65,78294.21,1.02,-0.02198,1e-05,3.76131]
[1776925745947,53.65,78294.4,1.02,-0.02199,1e-05,3.7625]
[1776925751400,53.66,78293.06,1.02,-0.02201,1e-05,3.76632]
[1776925756488,53.66,78305.54,1.02,-0.02185,1e-05,3.74399]
[1776925762065,53.66,78308.64,1.02,-0.02181,1e-05,3.73802]
[1776925767102,53.66,78307.77,1.02,-0.02182,1e-05,3.73898]
[1776925772136,53.66,78306.78,1.02,-0.02182,1e-05,3.73802]
[1776925777171,53.65,78308.69,1.02,-0.02178,1e-05,3.73364]
[1776925782206,53.65,78307.08,1.02,-0.0218,1e-05,3.73598]
[1776925787242,53.65,78303.92,1.02,-0.02184,1e-05,3.74123]
[1776925792277,53.64,78304.22,1.02,-0.02183,1e-05,3.73985]
[1776925797687,53.64,78305.0,1.02,-0.02181,1e-05,3.73755]
[1776925802348,53.64,78283.62,1.02,-0.0221,1e-05,3.77866]
[1776925804406,53.64,78283.15,1.02,-0.02211,1e-05,3.77983]
[1776925804846,53.64,78283.15,1.02,-0.02211,1e-05,3.77983]
[1776925806764,53.65,78303.65,1.02,-0.02184,1e-05,3.74155]
[1776925812419,53.65,78298.39,1.02,-0.02192,1e-05,3.75225]
[1776925817453,53.65,78296.25,1.02,-0.02195,1e-05,3.75744]
[1776925822488,53.66,78297.73,1.02,-0.02194,1e-05,3.75519]
[1776925827526,53.66,78299.18,1.02,-0.02193,1e-05,3.75396]
[1776925832560,53.67,78304.93,1.02,-0.02185,1e-05,3.74237]
[1776925837822,53.67,78306.23,1.02,-0.02184,1e-05,3.7415]
[1776925837922,53.67,78306.92,1.02,-0.02184,1e-05,3.7405]
[1776925843186,53.68,78306.93,1.02,-0.02184,1e-05,3.74178]
[1776925843637,53.68,78307.75,1.02,-0.02184,1e-05,3.74053]
[1776925848671,53.68,78306.53,1.02,-0.02186,1e-05,3.74445]
[1776925853711,53.69,78305.6,1.02,-0.02189,1e-05,3.7481]
[1776925858742,53.7,78306.36,1.02,-0.02189,1e-05,3.74819]
[1776925859806,53.7,78306.36,1.02,-0.02189,1e-05,3.74819]
[1776925859906,53.7,78310.6,1.02,-0.02183,1e-05,3.74041]
[1776925861982,53.7,78327.41,1.02,-0.02161,1e-05,3.70903]
[1776925862847,53.7,78327.41,1.02,-0.02161,1e-05,3.70903]
[1776925862894,53.7,78328.52,1.02,-0.0216,1e-05,3.70729]
[1776925863382,53.7,78328.52,1.02,-0.0216,1e-05,3.70729]
[1776925864061,53.7,78328.52,1.02,-0.0216,1e-05,3.70729]
[1776925863782,53.7,78328.52,1.02,-0.0216,1e-05,3.70767]
[1776925864835,53.7,78326.47,1.02,-0.02163,1e-05,3.71194]
[1776925870829,53.7,78324.53,1.02,-0.02166,1e-05,3.71545]
[1776925875864,53.7,78323.31,1.02,-0.02167,1e-05,3.71717]
[1776925880898,53.7,78325.18,1.02,-0.02164,1e-05,3.71304]
[1776925885935,53.7,78324.45,1.02,-0.02165,1e-05,3.71388]
[1776925890970,53.7,78331.62,1.02,-0.02155,1e-05,3.69979]
[1776925892221,53.7,78336.76,1.02,-0.02147,1e-05,3.6879]
[1776925892987,53.7,78339.25,1.02,-0.02143,1e-05,3.68314]
[1776925893805,53.7,78339.25,1.02,-0.02143,1e-05,3.68314]
[1776925893991,53.7,78340.95,1.02,-0.02141,1e-05,3.68036]
[1776925894352,53.7,78340.95,1.02,-0.02141,1e-05,3.68036]
[1776925900034,53.71,78341.2,1.02,-0.02143,1e-05,3.68252]
[1776925905068,53.71,78340.63,1.02,-0.02145,1e-05,3.68574]
[1776925910103,53.72,78337.5,1.02,-0.02151,1e-05,3.69374]
[1776925915138,53.73,78334.05,1.02,-0.02157,1e-05,3.70228]
[1776925920174,53.74,78332.0,1.02,-0.02161,1e-05,3.70811]
[1776925925208,53.74,78334.74,1.02,-0.02158,1e-05,3.70485]
[1776925930244,53.75,78341.59,1.02,-0.02151,1e-05,3.69383]
[1776925935278,53.76,78343.48,1.02,-0.02149,1e-05,3.69223]
[1776925940316,53.76,78344.06,1.02,-0.0215,1e-05,3.69307]
[1776925945350,53.77,78343.24,1.02,-0.02152,1e-05,3.6965]
[1776925950387,53.78,78343.55,1.02,-0.02153,1e-05,3.6977]
[1776925955421,53.78,78344.72,1.02,-0.02152,1e-05,3.69519]
[1776925960455,53.79,78346.23,1.02,-0.02151,1e-05,3.69413]
[1776925965490,53.8,78348.02,1.02,-0.0215,1e-05,3.69256]
[1776925970525,53.8,78348.22,1.02,-0.02151,1e-05,3.69396]
[1776925976571,53.81,78349.42,1.02,-0.02151,1e-05,3.69381]
[1776925981604,53.82,78349.59,1.02,-0.02151,1e-05,3.69521]
[1776925986641,53.82,78349.49,1.02,-0.02153,1e-05,3.69712]
[1776925991676,53.83,78350.52,1.02,-0.02153,1e-05,3.69687]
[1776925995243,53.83,78346.19,1.02,-0.02159,1e-05,3.70608]
[1776925995704,53.84,78343.93,1.02,-0.02162,1e-05,3.71068]
[1776926000090,53.84,78336.87,1.02,-0.02172,1e-05,3.72502]
[1776926000177,53.84,78336.87,1.02,-0.02172,1e-05,3.72502]
[1776926000132,53.84,78334.26,1.02,-0.02176,1e-05,3.73057]
[1776926000739,53.84,78334.26,1.02,-0.02176,1e-05,3.73057]
[1776926004266,53.84,78319.89,1.02,-0.02196,1e-05,3.75877]
[1776926004768,53.85,78316.69,1.02,-0.02201,1e-05,3.76514]
[1776926005224,53.85,78316.69,1.02,-0.02201,1e-05,3.76514]
[1776926005774,53.85,78317.56,1.02,-0.022,1e-05,3.7637]
[1776926006535,53.85,78317.56,1.02,-0.022,1e-05,3.7637]
[1776926006781,53.85,78318.04,1.02,-0.02199,1e-05,3.76301]
[1776926009160,53.85,78317.42,1.02,-0.02201,1e-05,3.76466]
[1776926009218,53.85,78319.57,1.02,-0.02198,1e-05,3.76078]
[1776926010373,53.85,78319.71,1.02,-0.02198,1e-05,3.76051]
[1776926010817,53.85,78325.26,1.02,-0.0219,1e-05,3.75014]
[1776926012161,53.85,78325.26,1.02,-0.0219,1e-05,3.75014]
[1776926012188,53.85,78325.4,1.02,-0.02189,1e-05,3.74828]
[1776926013688,53.85,78325.4,1.02,-0.02189,1e-05,3.74828]
[1776926013835,53.85,78324.61,1.02,-0.0219,1e-05,3.75004]
[1776926015335,53.85,78324.05,1.02,-0.02191,1e-05,3.75137]
[1776926015847,53.85,78324.45,1.02,-0.02191,1e-05,3.75086]
[1776926019429,53.86,78324.34,1.02,-0.02192,1e-05,3.75211]
[1776926019874,53.86,78321.82,1.02,-0.02195,1e-05,3.75692]
[1776926021496,53.86,78319.58,1.02,-0.02199,1e-05,3.7617]
[1776926021887,53.86,78315.03,1.02,-0.02205,1e-05,3.77064]
[1776926024190,53.86,78313.88,1.02,-0.02207,1e-05,3.77307]
[1776926024229,53.86,78313.97,1.02,-0.02207,1e-05,3.77312]
[1776926029943,53.87,78315.28,1.02,-0.02206,1e-05,3.77197]
[1776926034978,53.87,78317.07,1.02,-0.02204,1e-05,3.7697]
[1776926040020,53.88,78320.44,1.02,-0.02201,1e-05,3.76447]
[1776926045050,53.88,78321.91,1.02,-0.02199,1e-05,3.76288]
[1776926050085,53.89,78321.54,1.02,-0.02201,1e-05,3.7648]
[1776926055120,53.89,78321.25,1.02,-0.02202,1e-05,3.76656]
[1776926061162,53.89,78328.1,1.02,-0.02194,1e-05,3.75496]
[1776926066197,53.9,78327.44,1.02,-0.02196,1e-05,3.7575]
[1776926071231,53.9,78326.83,1.02,-0.02196,1e-05,3.75782]
[1776926076267,53.91,78326.83,1.02,-0.02197,1e-05,3.75908]
[1776926082309,53.91,78325.73,1.02,-0.02199,1e-05,3.76268]
[1776926087344,53.92,78319.4,1.02,-0.02209,1e-05,3.77601]
[1776926090370,53.92,78297.3,1.02,-0.0224,1e-05,3.81919]
[1776926095399,53.92,78290.58,1.02,-0.02249,1e-05,3.83288]
[1776926100436,53.93,78291.21,1.02,-0.02249,1e-05,3.8323]
[1776926105470,53.93,78283.06,1.02,-0.02261,1e-05,3.84878]
[1776926107484,53.93,78266.78,1.02,-0.02284,1e-05,3.88078]
[1776926112522,53.93,78247.5,1.02,-0.02311,1e-05,3.91899]
[1776926117556,53.93,78251.6,1.02,-0.02305,1e-05,3.91095]
[1776926122591,53.93,78257.03,1.02,-0.02298,1e-05,3.90032]
[1776926127626,53.93,78255.96,1.02,-0.02299,1e-05,3.90255]
[1776926132662,53.93,78255.13,1.02,-0.02299,1e-05,3.90212]
[1776926137697,53.93,78255.27,1.02,-0.02299,1e-05,3.90196]
[1776926142732,53.93,78251.03,1.02,-0.02305,1e-05,3.91036]
[1776926147766,53.93,78245.09,1.02,-0.02314,1e-05,3.92208]
[1776926152805,53.93,78257.92,1.02,-0.02295,1e-05,3.89682]
[1776926157838,53.93,78264.88,1.02,-0.02286,1e-05,3.88348]
[1776926162874,53.93,78262.31,1.02,-0.0229,1e-05,3.88886]
[1776926167907,53.94,78261.23,1.02,-0.02291,1e-05,3.89134]
[1776926172943,53.94,78257.77,1.02,-0.02297,1e-05,3.89852]
[1776926179102,53.94,78257.09,1.02,-0.02298,1e-05,3.90015]
[1776926184432,53.94,78253.58,1.02,-0.02303,1e-05,3.90758]
[1776926190062,53.94,78238.35,1.02,-0.02325,1e-05,3.93779]
[1776926195098,53.94,78239.3,1.02,-0.02322,1e-05,3.93375]
[1776926200144,53.94,78240.19,1.02,-0.02321,1e-05,3.93198]
[1776926205173,53.94,78241.1,1.02,-0.0232,1e-05,3.93012]
[1776926210208,53.94,78239.33,1.02,-0.02322,1e-05,3.9335]
[1776926215240,53.94,78244.56,1.02,-0.02315,1e-05,3.92307]
[1776926221283,53.94,78249.49,1.02,-0.02308,1e-05,3.91341]
[1776926226318,53.94,78254.91,1.02,-0.023,1e-05,3.90278]
[1776926231354,53.94,78260.87,1.02,-0.02292,1e-05,3.89125]
[1776926236388,53.94,78263.55,1.02,-0.02288,1e-05,3.88624]
[1776926241423,53.94,78265.86,1.02,-0.02285,1e-05,3.882]
[1776926246458,53.94,78259.55,1.02,-0.02294,1e-05,3.89464]
[1776926251494,53.94,78249.26,1.02,-0.02308,1e-05,3.91284]
[1776926256529,53.94,78248.18,1.02,-0.02309,1e-05,3.91492]
[1776926261564,53.94,78247.88,1.02,-0.02309,1e-05,3.91544]
[1776926266600,53.94,78242.35,1.02,-0.02317,1e-05,3.92624]
[1776926271635,53.94,78246.82,1.02,-0.02311,1e-05,3.91724]
[1776926276670,53.94,78247.71,1.02,-0.02309,1e-05,3.91535]
[1776926281706,53.94,78250.68,1.02,-0.02305,1e-05,3.90936]
[1776926286742,53.94,78244.99,1.02,-0.02313,1e-05,3.92046]
[1776926291777,53.94,78244.72,1.02,-0.02313,1e-05,3.92081]
[1776926296813,53.94,78246.13,1.02,-0.02311,1e-05,3.91783]
[1776926301847,53.94,78242.76,1.02,-0.02316,1e-05,3.92421]
[1776926306882,53.94,78242.58,1.02,-0.02316,1e-05,3.92429]
[1776926310321,53.94,78260.92,1.02,-0.0229,1e-05,3.88805]
[1776926315945,53.94,78252.27,1.02,-0.02301,1e-05,3.90294]
[1776926320980,53.94,78255.6,1.02,-0.02296,1e-05,3.89647]
[1776926326014,53.94,78248.99,1.02,-0.02306,1e-05,3.90958]
[1776926331055,53.94,78251.32,1.02,-0.02302,1e-05,3.90505]
[1776926336088,53.94,78252.21,1.02,-0.02301,1e-05,3.90346]
[1776926341122,53.94,78251.58,1.02,-0.02302,1e-05,3.90488]
[1776926346157,53.94,78246.35,1.02,-0.0231,1e-05,3.91532]
[1776926351192,53.94,78246.09,1.02,-0.0231,1e-05,3.91591]
[1776926356230,53.94,78247.36,1.02,-0.02308,1e-05,3.91353]
[1776926361263,53.94,78243.59,1.02,-0.02314,1e-05,3.92104]
[1776926366297,53.94,78244.33,1.02,-0.02313,1e-05,3.91962]
[1776926371333,53.94,78243.28,1.02,-0.02313,1e-05,3.91953]
[1776926376368,53.94,78243.54,1.02,-0.02313,1e-05,3.919]
[1776926381402,53.94,78231.49,1.02,-0.0233,1e-05,3.94266]
[1776926386439,53.94,78229.92,1.02,-0.02332,1e-05,3.94552]
[1776926391474,53.94,78227.42,1.02,-0.02335,1e-05,3.95016]
[1776926396510,53.94,78226.05,1.02,-0.02337,1e-05,3.95253]
[1776926401545,53.94,78227.82,1.02,-0.02334,1e-05,3.94865]
[1776926406580,53.93,78226.51,1.02,-0.02336,1e-05,3.95089]
[1776926411614,53.93,78229.01,1.02,-0.02332,1e-05,3.94562]
[1776926417656,53.93,78228.05,1.02,-0.02333,1e-05,3.94717]
[1776926422692,53.93,78229.24,1.02,-0.02331,1e-05,3.94453]
[1776926427728,53.93,78228.73,1.02,-0.02332,1e-05,3.94527]
[1776926432762,53.93,78233.44,1.02,-0.02324,1e-05,3.93357]
[1776926437797,53.93,78233.62,1.02,-0.02323,1e-05,3.93306]
[1776926443508,53.93,78224.19,1.02,-0.02337,1e-05,3.95156]
[1776926448876,53.93,78228.18,1.02,-0.02331,1e-05,3.94328]
[1776926453909,53.93,78227.62,1.02,-0.02331,1e-05,3.94419]
[1776926459951,53.93,78227.6,1.02,-0.02331,1e-05,3.94399]
[1776926464987,53.92,78222.62,1.02,-0.02338,1e-05,3.95364]
[1776926470022,53.92,78223.69,1.02,-0.02336,1e-05,3.95123]
[1776926475057,53.92,78222.78,1.02,-0.02337,1e-05,3.95278]
[1776926480091,53.92,78224.24,1.02,-0.02335,1e-05,3.94959]
[1776926485125,53.92,78226.03,1.02,-0.02332,1e-05,3.94584]
[1776926490161,53.92,78224.39,1.02,-0.02335,1e-05,3.94891]
[1776926495195,53.92,78221.32,1.02,-0.02338,1e-05,3.9526]
[1776926500231,53.92,78219.78,1.02,-0.0234,1e-05,3.95541]
[1776926505268,53.92,78219.89,1.02,-0.02339,1e-05,3.95491]
[1776926510302,53.92,78216.43,1.02,-0.02344,1e-05,3.96155]
[1776926515338,53.92,78213.13,1.02,-0.02349,1e-05,3.9679]
[1776926520374,53.91,78210.93,1.02,-0.02352,1e-05,3.97207]
[1776926525410,53.91,78209.0,1.02,-0.02354,1e-05,3.97566]
[1776926530445,53.91,78211.52,1.02,-0.0235,1e-05,3.97033]
[1776926535479,53.91,78210.58,1.02,-0.02352,1e-05,3.97192]
[1776926540514,53.91,78209.26,1.02,-0.02353,1e-05,3.97421]
[1776926545550,53.91,78212.81,1.02,-0.02348,1e-05,3.96679]
[1776926551591,53.91,78213.62,1.02,-0.02345,1e-05,3.9626]
[1776926556629,53.91,78212.36,1.02,-0.02347,1e-05,3.96482]
[1776926562091,53.91,78211.84,1.02,-0.02347,1e-05,3.96558]
[1776926567703,53.91,78210.93,1.02,-0.02349,1e-05,3.96708]
[1776926572740,53.9,78209.82,1.02,-0.0235,1e-05,3.96905]
[1776926577774,53.9,78209.3,1.02,-0.02351,1e-05,3.96986]
[1776926582809,53.9,78208.17,1.02,-0.02352,1e-05,3.97187]
[1776926589858,53.9,78207.49,1.02,-0.02353,1e-05,3.97281]
[1776926592301,53.9,78186.26,1.02,-0.02383,1e-05,4.01521]
[1776926597914,53.9,78187.19,1.02,-0.02381,1e-05,4.0125]
[1776926602956,53.9,78187.92,1.02,-0.0238,1e-05,4.01032]
[1776926607992,53.89,78193.19,1.02,-0.02372,1e-05,3.99907]
[1776926613028,53.89,78189.74,1.02,-0.02375,1e-05,4.00314]
[1776926618063,53.89,78185.89,1.02,-0.0238,1e-05,4.01016]
[1776926623097,53.89,78189.08,1.02,-0.02375,1e-05,4.00309]
[1776926629139,53.88,78193.07,1.02,-0.02369,1e-05,3.9944]
[1776926634174,53.88,78195.81,1.02,-0.02364,1e-05,3.98842]
[1776926639209,53.88,78188.41,1.02,-0.02375,1e-05,4.00268]
[1776926644244,53.88,78185.09,1.02,-0.02379,1e-05,4.00875]
[1776926645414,53.88,78167.49,1.02,-0.02405,1e-05,4.04412]
[1776926651849,53.87,78161.13,1.02,-0.02413,1e-05,4.05606]
[1776926662797,53.86,78152.94,1.02,-0.02424,1e-05,4.06982]
[1776926668411,53.86,78155.18,1.02,-0.02419,1e-05,4.06405]
[1776926673447,53.86,78157.56,1.02,-0.02414,1e-05,4.05581]
[1776926678482,53.85,78155.91,1.02,-0.02415,1e-05,4.05797]
[1776926683517,53.85,78156.39,1.02,-0.02414,1e-05,4.05582]
[1776926689558,53.84,78153.38,1.02,-0.02417,1e-05,4.06054]
[1776926694595,53.84,78161.31,1.02,-0.02405,1e-05,4.04326]
[1776926698624,53.83,78182.27,1.02,-0.02374,1e-05,4.00015]
[1776926703659,53.83,78181.25,1.02,-0.02375,1e-05,4.00154]
[1776926708695,53.83,78179.31,1.02,-0.02377,1e-05,4.00475]
[1776926713732,53.83,78178.85,1.02,-0.02377,1e-05,4.00497]
[1776926718764,53.83,78174.7,1.02,-0.02383,1e-05,4.01256]
[1776926723904,53.82,78172.7,1.02,-0.02385,1e-05,4.01593]
[1776926729842,53.82,78165.09,1.02,-0.02395,1e-05,4.03003]
[1776926734877,53.82,78166.45,1.02,-0.02391,1e-05,4.02413]
[1776926740919,53.81,78165.2,1.02,-0.02392,1e-05,4.02555]
[1776926745953,53.81,78161.41,1.02,-0.02397,1e-05,4.03228]
[1776926750989,53.8,78160.39,1.02,-0.02398,1e-05,4.03338]
[1776926756024,53.8,78161.95,1.02,-0.02395,1e-05,4.02927]
[1776926761985,53.8,78161.42,1.02,-0.02395,1e-05,4.02961]
[1776926771129,53.79,78171.73,1.02,-0.02379,1e-05,4.00688]
[1776926776164,53.79,78172.62,1.02,-0.02377,1e-05,4.00427]
[1776926781199,53.79,78170.79,1.02,-0.02379,1e-05,4.00712]
[1776926786234,53.78,78168.56,1.02,-0.02382,1e-05,4.01077]
[1776926791269,53.78,78165.77,1.02,-0.02384,1e-05,4.01331]
[1776926796306,53.78,78165.67,1.02,-0.02384,1e-05,4.01263]
[1776926801339,53.77,78165.44,1.02,-0.02383,1e-05,4.01223]
[1776926806374,53.77,78165.92,1.02,-0.02382,1e-05,4.01042]
[1776926812363,53.77,78165.35,1.02,-0.02382,1e-05,4.01107]
[1776926818459,53.76,78176.12,1.02,-0.02366,1e-05,3.98792]
[1776926823942,53.76,78168.0,1.02,-0.02377,1e-05,4.00352]
[1776926829536,53.76,78165.41,1.02,-0.0238,1e-05,4.008]
[1776926834571,53.76,78165.15,1.02,-0.0238,1e-05,4.00776]
[1776926839606,53.75,78164.34,1.02,-0.02381,1e-05,4.00861]
[1776926844641,53.75,78164.66,1.02,-0.0238,1e-05,4.00718]
[1776926850682,53.75,78164.64,1.02,-0.02379,1e-05,4.00627]
[1776926855718,53.74,78170.38,1.02,-0.02369,1e-05,3.99175]
[1776926861760,53.74,78173.92,1.02,-0.02363,1e-05,3.9839]
[1776926866800,53.74,78172.24,1.02,-0.02365,1e-05,3.98665]
[1776926871830,53.74,78173.36,1.02,-0.02363,1e-05,3.98366]
[1776926876865,53.74,78175.43,1.02,-0.0236,1e-05,3.97892]
[1776926881900,53.73,78178.98,1.02,-0.02354,1e-05,3.97123]
[1776926886934,53.73,78181.68,1.02,-0.0235,1e-05,3.96525]
[1776926892095,53.73,78176.72,1.02,-0.02357,1e-05,3.97474]
[1776926899019,53.73,78173.37,1.02,-0.02361,1e-05,3.98044]
[1776926904053,53.72,78171.04,1.02,-0.02364,1e-05,3.98449]
[1776926909088,53.72,78169.73,1.02,-0.02365,1e-05,3.98656]
[1776926914125,53.72,78168.7,1.02,-0.02365,1e-05,3.9859]
[1776926919159,53.72,78168.45,1.02,-0.02365,1e-05,3.98589]
[1776926924642,53.72,78168.18,1.02,-0.02365,1e-05,3.98595]
[1776926930235,53.71,78167.54,1.02,-0.02366,1e-05,3.98666]
[1776926935376,53.71,78162.09,1.02,-0.02373,1e-05,3.99721]
[1776926941312,53.71,78159.25,1.02,-0.02377,1e-05,4.00211]
[1776926946355,53.71,78139.72,1.02,-0.02405,1e-05,4.04114]
[1776926951385,53.7,78129.73,1.02,-0.02419,1e-05,4.06027]
[1776926956419,53.7,78138.35,1.02,-0.02406,1e-05,4.04178]
[1776926961453,53.7,78140.37,1.02,-0.02402,1e-05,4.03676]
[1776926966489,53.69,78134.66,1.02,-0.0241,1e-05,4.04747]
[1776926971525,53.69,78123.62,1.02,-0.02424,1e-05,4.06672]
[1776926976559,53.69,78118.79,1.02,-0.02431,1e-05,4.07539]
[1776926981597,53.68,78115.8,1.02,-0.02434,1e-05,4.08023]
[1776926986629,53.68,78115.68,1.02,-0.02434,1e-05,4.07913]
[1776926991664,53.67,78112.17,1.02,-0.02438,1e-05,4.08492]
[1776926996699,53.67,78107.43,1.02,-0.02444,1e-05,4.0932]
[1776927001735,53.66,78107.35,1.02,-0.02443,1e-05,4.09185]
[1776927006768,53.66,78110.58,1.02,-0.02437,1e-05,4.08375]
[1776927010797,53.65,78128.76,1.02,-0.02409,1e-05,4.04554]
[1776927015833,53.65,78130.95,1.02,-0.02405,1e-05,4.04004]
[1776927020870,53.65,78130.26,1.02,-0.02406,1e-05,4.04047]
[1776927025905,53.64,78129.49,1.02,-0.02406,1e-05,4.04111]
[1776927030941,53.64,78140.99,1.02,-0.02389,1e-05,4.01698]
[1776927035978,53.64,78142.91,1.02,-0.02384,1e-05,4.01025]
[1776927041016,53.64,78151.88,1.02,-0.0237,1e-05,3.99156]
[1776927046051,53.64,78152.78,1.02,-0.02369,1e-05,3.98934]
[1776927051086,53.63,78155.53,1.02,-0.02365,1e-05,3.98343]
[1776927057132,53.63,78150.74,1.02,-0.02371,1e-05,3.99254]
[1776927062170,53.63,78150.38,1.02,-0.02371,1e-05,3.99291]
[1776927067200,53.63,78158.93,1.02,-0.02359,1e-05,3.9752]
[1776927073242,53.63,78157.09,1.02,-0.02361,1e-05,3.97853]
[1776927077269,53.63,78158.67,1.02,-0.02359,1e-05,3.97509]
[1776927084319,53.63,78157.58,1.02,-0.0236,1e-05,3.97684]
[1776927089352,53.62,78156.09,1.02,-0.02362,1e-05,3.97952]
[1776927094390,53.62,78157.31,1.02,-0.02359,1e-05,3.97454]
[1776927099424,53.62,78170.13,1.02,-0.0234,1e-05,3.94871]
[1776927104460,53.62,78169.64,1.02,-0.02341,1e-05,3.94969]
[1776927109495,53.62,78170.63,1.02,-0.02339,1e-05,3.94773]
[1776927112889,53.62,78171.59,1.02,-0.02338,1e-05,3.94584]
[1776927112977,53.62,78170.9,1.02,-0.02339,1e-05,3.94724]
[1776927113526,53.62,78170.9,1.02,-0.02339,1e-05,3.94724]
[1776927113538,53.62,78171.38,1.02,-0.02338,1e-05,3.9463]
[1776927118562,53.62,78172.21,1.02,-0.02337,1e-05,3.94475]
[1776927123595,53.62,78172.04,1.02,-0.02337,1e-05,3.94524]
[1776927128631,53.62,78172.32,1.02,-0.02337,1e-05,3.94485]
[1776927134177,53.62,78185.73,1.02,-0.02318,1e-05,3.91834]
[1776927138752,53.63,78205.37,1.02,-0.0229,1e-05,3.87985]
[1776927138846,53.63,78219.12,1.02,-0.02271,1e-05,3.85293]
[1776927139748,53.63,78219.12,1.02,-0.02271,1e-05,3.85293]
[1776927140186,53.63,78219.99,1.02,-0.0227,1e-05,3.85141]
[1776927146267,53.62,78214.6,1.02,-0.02277,1e-05,3.86089]
[1776927151795,53.62,78227.32,1.02,-0.02256,1e-05,3.83158]
[1776927157337,53.61,78230.18,1.02,-0.02251,1e-05,3.82511]
[1776927162389,53.61,78234.5,1.02,-0.02246,1e-05,3.81703]
[1776927169513,53.61,78233.32,1.02,-0.02247,1e-05,3.81873]
[1776927177977,53.6,78230.28,1.02,-0.02249,1e-05,3.82218]
[1776927183013,53.6,78231.19,1.02,-0.02247,1e-05,3.81903]
[1776927188049,53.59,78230.53,1.02,-0.02247,1e-05,3.81896]
[1776927191596,53.59,78229.55,1.02,-0.02248,1e-05,3.82006]
[1776927197111,53.58,78219.32,1.02,-0.02261,1e-05,3.83828]
[1776927202146,53.58,78209.38,1.02,-0.02274,1e-05,3.85613]
[1776927207181,53.57,78210.27,1.02,-0.02271,1e-05,3.85268]
[1776927212216,53.57,78211.95,1.02,-0.02267,1e-05,3.8465]
[1776927217260,53.57,78214.28,1.02,-0.02265,1e-05,3.84265]
[1776927222286,53.57,78216.42,1.02,-0.02262,1e-05,3.83932]
[1776927227325,53.58,78217.25,1.02,-0.02262,1e-05,3.8384]
[1776927232434,53.58,78218.7,1.02,-0.0226,1e-05,3.83611]
[1776927238402,53.58,78224.5,1.02,-0.02252,1e-05,3.82444]
[1776927243436,53.58,78222.39,1.02,-0.02254,1e-05,3.82798]
[1776927248473,53.58,78219.7,1.02,-0.02258,1e-05,3.83411]
[1776927253508,53.58,78218.13,1.02,-0.02261,1e-05,3.83804]
[1776927258542,53.58,78209.48,1.02,-0.02274,1e-05,3.8558]
[1776927264336,53.59,78212.14,1.02,-0.02271,1e-05,3.85112]
[1776927270626,53.59,78215.67,1.02,-0.02266,1e-05,3.84526]
[1776927277143,53.59,78217.91,1.02,-0.02263,1e-05,3.8395]
[1776927282714,53.6,78219.0,1.02,-0.02262,1e-05,3.83812]
[1776927288025,53.6,78206.94,1.02,-0.02279,1e-05,3.86225]
[1776927293787,53.6,78208.25,1.02,-0.02277,1e-05,3.86028]
[1776927298836,53.6,78206.93,1.02,-0.02279,1e-05,3.86235]
[1776927303857,53.59,78203.99,1.02,-0.02282,1e-05,3.86666]
[1776927308894,53.59,78200.0,1.02,-0.02288,1e-05,3.87496]
[1776927313926,53.6,78191.43,1.02,-0.023,1e-05,3.89222]
[1776927318971,53.6,78186.8,1.02,-0.02307,1e-05,3.90159]
[1776927323997,53.6,78183.58,1.02,-0.02312,1e-05,3.90814]
[1776927329032,53.6,78176.04,1.02,-0.02323,1e-05,3.92317]
[1776927334067,53.6,78172.75,1.02,-0.02326,1e-05,3.92749]
[1776927339102,53.6,78176.44,1.02,-0.02321,1e-05,3.92014]
[1776927344137,53.6,78184.29,1.02,-0.0231,1e-05,3.90461]
[1776927349173,53.6,78188.59,1.02,-0.02304,1e-05,3.89629]
[1776927349785,53.6,78188.59,1.02,-0.02304,1e-05,3.89629]
[1776927350179,53.6,78191.04,1.02,-0.023,1e-05,3.89148]
[1776927352482,53.6,78191.04,1.02,-0.023,1e-05,3.89148]
[1776927352586,53.6,78191.04,1.02,-0.023,1e-05,3.89148]
[1776927352536,53.6,78192.05,1.02,-0.02299,1e-05,3.88965]
[1776927353056,53.6,78192.05,1.02,-0.02299,1e-05,3.88965]
[1776927353524,53.6,78192.05,1.02,-0.02299,1e-05,3.88965]
[1776927353579,53.6,78195.71,1.02,-0.02294,1e-05,3.88247]
[1776927354368,53.6,78195.71,1.02,-0.02294,1e-05,3.88247]
[1776927354436,53.6,78201.07,1.02,-0.02286,1e-05,3.8719]
[1776927355842,53.6,78201.07,1.02,-0.02286,1e-05,3.87197]
[1776927356357,53.6,78201.07,1.02,-0.02286,1e-05,3.87197]
[1776927366291,53.6,78207.68,1.02,-0.02278,1e-05,3.8602]
[1776927371326,53.61,78200.91,1.02,-0.02288,1e-05,3.87405]
[1776927376360,53.61,78202.09,1.02,-0.02286,1e-05,3.87223]
[1776927380692,53.61,78201.07,1.02,-0.02288,1e-05,3.87463]
[1776927381440,53.61,78201.07,1.02,-0.02288,1e-05,3.87463]
[1776927382537,53.61,78203.06,1.02,-0.02285,1e-05,3.87091]
[1776927382623,53.61,78211.99,1.02,-0.02273,1e-05,3.85345]
[1776927384216,53.61,78211.99,1.02,-0.02273,1e-05,3.85345]
[1776927384424,53.61,78199.82,1.02,-0.0229,1e-05,3.87755]
[1776927389454,53.61,78202.06,1.02,-0.02287,1e-05,3.87364]
[1776927391088,53.61,78192.6,1.02,-0.02301,1e-05,3.89243]
[1776927391468,53.61,78193.74,1.02,-0.02298,1e-05,3.88816]
[1776927396503,53.61,78200.36,1.02,-0.02289,1e-05,3.87548]
[1776927401539,53.62,78195.0,1.02,-0.02297,1e-05,3.8865]
[1776927406574,53.62,78195.49,1.02,-0.02296,1e-05,3.88591]
[1776927412616,53.62,78195.56,1.02,-0.02297,1e-05,3.88624]
[1776927417651,53.62,78195.94,1.02,-0.02296,1e-05,3.88588]
[1776927428222,53.62,78195.27,1.02,-0.02298,1e-05,3.88796]
[1776927433763,53.62,78182.22,1.02,-0.02317,1e-05,3.91425]
[1776927438798,53.62,78174.39,1.02,-0.02328,1e-05,3.92996]
[1776927443833,53.62,78180.47,1.02,-0.02319,1e-05,3.91789]
[1776927448868,53.63,78182.02,1.02,-0.02317,1e-05,3.91494]
[1776927453617,53.63,78181.72,1.02,-0.02317,1e-05,3.91345]
[1776927453659,53.63,78185.58,1.02,-0.02311,1e-05,3.90587]
[1776927454900,53.63,78185.58,1.02,-0.02311,1e-05,3.90587]
[1776927455538,53.63,78185.58,1.02,-0.02311,1e-05,3.90587]
[1776927456136,53.63,78191.53,1.02,-0.02303,1e-05,3.89423]
[1776927457137,53.63,78191.73,1.02,-0.02302,1e-05,3.89383]
[1776927460149,53.63,78195.92,1.02,-0.02297,1e-05,3.88582]
[1776927465986,53.63,78206.57,1.02,-0.02282,1e-05,3.86562]
[1776927471021,53.63,78208.6,1.02,-0.0228,1e-05,3.8623]
[1776927476058,53.64,78213.77,1.02,-0.02273,1e-05,3.85282]
[1776927481092,53.63,78211.93,1.02,-0.02275,1e-05,3.85619]
[1776927486129,53.63,78209.44,1.02,-0.02278,1e-05,3.85939]
[1776927491162,53.62,78207.23,1.02,-0.0228,1e-05,3.86204]
[1776927497204,53.62,78204.88,1.02,-0.02282,1e-05,3.8651]
[1776927502240,53.61,78204.63,1.02,-0.02281,1e-05,3.86438]
[1776927507274,53.61,78208.16,1.02,-0.02277,1e-05,3.85776]
[1776927512311,53.61,78207.31,1.02,-0.02277,1e-05,3.8576]
[1776927517345,53.62,78206.22,1.02,-0.02279,1e-05,3.86054]
[1776927522379,53.62,78205.22,1.02,-0.02281,1e-05,3.86329]
[1776927527414,53.62,78205.82,1.02,-0.02281,1e-05,3.86288]
[1776927532454,53.62,78204.77,1.02,-0.02282,1e-05,3.86524]
[1776927537485,53.62,78204.36,1.02,-0.02282,1e-05,3.86443]
[1776927543527,53.61,78203.4,1.02,-0.02282,1e-05,3.86488]
[1776927548562,53.61,78203.1,1.02,-0.02282,1e-05,3.8644]
[1776927553597,53.61,78203.04,1.02,-0.02282,1e-05,3.8654]
[1776927558638,53.62,78203.05,1.02,-0.02283,1e-05,3.86644]
[1776927563669,53.62,78196.33,1.02,-0.02293,1e-05,3.88054]
[1776927569222,53.62,78200.78,1.02,-0.02287,1e-05,3.87247]
[1776927574746,53.62,78205.32,1.02,-0.0228,1e-05,3.86222]
[1776927579780,53.63,78204.11,1.02,-0.02283,1e-05,3.86534]
[1776927584815,53.63,78203.83,1.02,-0.02284,1e-05,3.86662]
[1776927589852,53.63,78201.33,1.02,-0.02288,1e-05,3.87227]
[1776927594885,53.64,78205.07,1.02,-0.02283,1e-05,3.86558]
[1776927599921,53.64,78209.46,1.02,-0.02277,1e-05,3.8576]
[1776927601934,53.64,78225.49,1.02,-0.02255,1e-05,3.82648]
[1776927606974,53.64,78230.48,1.02,-0.02248,1e-05,3.81678]
[1776927612014,53.64,78229.77,1.02,-0.02248,1e-05,3.81727]
[1776927617048,53.64,78235.33,1.02,-0.02241,1e-05,3.80746]
[1776927622087,53.64,78237.93,1.02,-0.02238,1e-05,3.80348]
[1776927627118,53.65,78239.82,1.02,-0.02236,1e-05,3.80089]
[1776927631456,53.65,78239.55,1.02,-0.02237,1e-05,3.80208]
[1776927632239,53.65,78239.52,1.02,-0.02236,1e-05,3.80022]
[1776927633405,53.65,78241.87,1.02,-0.02233,1e-05,3.79588]
[1776927639718,53.66,78245.28,1.02,-0.0223,1e-05,3.79098]
[1776927642706,53.66,78245.62,1.02,-0.02229,1e-05,3.79083]
[1776927643569,53.66,78239.4,1.02,-0.02238,1e-05,3.80317]
[1776927649789,53.67,78238.13,1.02,-0.02241,1e-05,3.8074]
[1776927652038,53.67,78229.09,1.02,-0.02254,1e-05,3.8255]
[1776927652524,53.67,78229.09,1.02,-0.02254,1e-05,3.8255]
[1776927660349,53.67,78221.02,1.02,-0.02267,1e-05,3.84307]
[1776927665385,53.68,78208.11,1.02,-0.02286,1e-05,3.86925]
[1776927667524,53.68,78199.16,1.02,-0.02298,1e-05,3.88701]
[1776927667616,53.68,78198.83,1.02,-0.02299,1e-05,3.88774]
[1776927673446,53.68,78203.35,1.02,-0.02293,1e-05,3.87931]
[1776927678481,53.68,78210.66,1.02,-0.02283,1e-05,3.86541]
[1776927683519,53.68,78201.22,1.02,-0.02297,1e-05,3.88451]
[1776927688554,53.68,78196.07,1.02,-0.02304,1e-05,3.8951]
[1776927693593,53.69,78201.15,1.02,-0.02296,1e-05,3.88329]
[1776927698624,53.69,78201.5,1.02,-0.02296,1e-05,3.88313]
[1776927703660,53.69,78203.5,1.02,-0.02293,1e-05,3.87984]
[1776927708693,53.69,78197.89,1.02,-0.02302,1e-05,3.89125]
[1776927713732,53.69,78183.88,1.02,-0.02322,1e-05,3.91928]
[1776927718764,53.69,78172.1,1.02,-0.02339,1e-05,3.94283]
[1776927723799,53.69,78160.6,1.02,-0.02355,1e-05,3.96579]
[1776927728846,53.69,78157.33,1.02,-0.0236,1e-05,3.97229]
[1776927730874,53.69,78157.33,1.02,-0.0236,1e-05,3.97226]
[1776927730974,53.69,78143.61,1.02,-0.0238,1e-05,3.99977]
[1776927731570,53.69,78143.61,1.02,-0.0238,1e-05,3.99977]
[1776927731878,53.69,78143.61,1.02,-0.0238,1e-05,3.99977]
[1776927736911,53.69,78145.81,1.02,-0.02377,1e-05,3.99482]
[1776927740940,53.69,78162.13,1.02,-0.02353,1e-05,3.9617]
[1776927745975,53.69,78156.1,1.02,-0.02361,1e-05,3.97357]
[1776927751010,53.69,78150.34,1.02,-0.02368,1e-05,3.98256]
[1776927756045,53.69,78151.39,1.02,-0.02366,1e-05,3.98003]
[1776927761079,53.68,78152.26,1.02,-0.02365,1e-05,3.97791]
[1776927766116,53.68,78153.7,1.02,-0.02362,1e-05,3.97463]
[1776927770661,53.68,78192.51,1.02,-0.02306,1e-05,3.89696]
[1776927776186,53.68,78191.8,1.02,-0.02307,1e-05,3.89866]
[1776927781223,53.68,78182.92,1.02,-0.0232,1e-05,3.9165]
[1776927787262,53.68,78186.71,1.02,-0.02315,1e-05,3.90919]
[1776927792296,53.68,78183.76,1.02,-0.02319,1e-05,3.91526]
[1776927797332,53.69,78192.94,1.02,-0.02306,1e-05,3.89736]
[1776927802367,53.69,78202.56,1.02,-0.02293,1e-05,3.87869]
[1776927807402,53.69,78194.78,1.02,-0.02304,1e-05,3.89441]
[1776927812439,53.69,78200.69,1.02,-0.02295,1e-05,3.88084]
[1776927818480,53.69,78207.75,1.02,-0.02285,1e-05,3.86752]
[1776927823553,53.69,78216.61,1.02,-0.02273,1e-05,3.85059]
[1776927829557,53.7,78227.73,1.02,-0.02258,1e-05,3.82985]
[1776927834592,53.7,78229.61,1.02,-0.02256,1e-05,3.827]
[1776927839627,53.7,78228.22,1.02,-0.02259,1e-05,3.8305]
[1776927843660,53.7,78212.0,1.02,-0.02282,1e-05,3.86285]
[1776927848696,53.71,78194.8,1.02,-0.02307,1e-05,3.89723]
[1776927853730,53.71,78194.87,1.02,-0.02307,1e-05,3.89736]
[1776927858765,53.71,78196.21,1.02,-0.02305,1e-05,3.89503]
[1776927863801,53.71,78196.22,1.02,-0.02305,1e-05,3.89538]
[1776927869843,53.71,78195.69,1.02,-0.02306,1e-05,3.8969]
[1776927874877,53.71,78195.21,1.02,-0.02306,1e-05,3.89611]
[1776927880921,53.71,78196.35,1.02,-0.02305,1e-05,3.89442]
[1776927886966,53.72,78196.21,1.02,-0.02306,1e-05,3.89529]
[1776927892005,53.72,78195.84,1.02,-0.02306,1e-05,3.89652]
[1776927897038,53.72,78197.85,1.02,-0.02304,1e-05,3.89307]
[1776927902071,53.72,78195.47,1.02,-0.02308,1e-05,3.89832]
[1776927907107,53.72,78195.84,1.02,-0.02308,1e-05,3.89821]
[1776927912142,53.73,78196.14,1.02,-0.02308,1e-05,3.89815]
[1776927917176,53.73,78195.51,1.02,-0.02309,1e-05,3.89992]
[1776927922212,53.73,78195.91,1.02,-0.02309,1e-05,3.89965]
[1776927927247,53.73,78196.17,1.02,-0.02309,1e-05,3.89966]
[1776927932282,53.73,78198.97,1.02,-0.02304,1e-05,3.89248]
[1776927937316,53.74,78198.49,1.02,-0.02305,1e-05,3.89398]
[1776927940339,53.74,78218.76,1.02,-0.02276,1e-05,3.85439]
[1776927945373,53.74,78215.36,1.02,-0.02282,1e-05,3.86194]
[1776927950408,53.74,78212.2,1.02,-0.02287,1e-05,3.86889]
[1776927955443,53.75,78214.66,1.02,-0.02284,1e-05,3.86475]
[1776927960484,53.75,78212.37,1.02,-0.02287,1e-05,3.86997]
[1776927965519,53.75,78215.1,1.02,-0.02284,1e-05,3.86528]
[1776927970554,53.75,78215.62,1.02,-0.02284,1e-05,3.86498]
[1776927977603,53.76,78210.2,1.02,-0.02292,1e-05,3.87659]
[1776927982638,53.76,78209.94,1.02,-0.02293,1e-05,3.87775]
[1776927987672,53.76,78209.46,1.02,-0.02294,1e-05,3.87937]
[1776927992708,53.76,78204.28,1.02,-0.02301,1e-05,3.88808]
[1776927997744,53.77,78214.53,1.02,-0.02287,1e-05,3.86855]
[1776928002777,53.77,78218.95,1.02,-0.02281,1e-05,3.86074]
[1776928007812,53.77,78222.63,1.02,-0.02276,1e-05,3.85429]
[1776928012861,53.77,78223.66,1.02,-0.02276,1e-05,3.85305]
[1776928017896,53.78,78226.66,1.02,-0.02272,1e-05,3.84792]
[1776928022933,53.78,78218.96,1.02,-0.02283,1e-05,3.86376]
[1776928027967,53.78,78213.86,1.02,-0.02291,1e-05,3.87428]
[1776928033007,53.78,78212.82,1.02,-0.02293,1e-05,3.87684]
[1776928038042,53.79,78212.53,1.02,-0.02293,1e-05,3.87793]
[1776928043078,53.79,78209.97,1.02,-0.02297,1e-05,3.8835]
[1776928048112,53.79,78209.11,1.02,-0.02299,1e-05,3.88572]
[1776928053146,53.79,78207.82,1.02,-0.023,1e-05,3.88661]
[1776928058280,53.79,78205.69,1.02,-0.02303,1e-05,3.89123]
[1776928064227,53.79,78204.63,1.02,-0.02305,1e-05,3.89402]
[1776928069264,53.8,78203.46,1.02,-0.02307,1e-05,3.89694]
[1776928074306,53.8,78204.6,1.02,-0.02306,1e-05,3.89519]
[1776928079339,53.8,78207.79,1.02,-0.02302,1e-05,3.88935]
[1776928084375,53.8,78212.22,1.02,-0.02296,1e-05,3.88105]
[1776928089410,53.8,78213.72,1.02,-0.02294,1e-05,3.87852]
[1776928094449,53.8,78211.8,1.02,-0.02297,1e-05,3.88268]
[1776928099480,53.81,78209.27,1.02,-0.02301,1e-05,3.88803]
[1776928104662,53.81,78202.98,1.02,-0.0231,1e-05,3.90059]
[1776928110557,53.81,78213.92,1.02,-0.02295,1e-05,3.87952]
[1776928115593,53.81,78217.13,1.02,-0.02289,1e-05,3.8716]
[1776928120632,53.81,78217.05,1.02,-0.0229,1e-05,3.87235]
[1776928125662,53.82,78231.06,1.02,-0.02271,1e-05,3.84561]
[1776928130906,53.82,78230.59,1.02,-0.02272,1e-05,3.84722]
[1776928136830,53.82,78221.85,1.02,-0.02285,1e-05,3.8653]
[1776928143272,53.82,78222.06,1.02,-0.02285,1e-05,3.86578]
[1776928148823,53.83,78221.44,1.02,-0.02287,1e-05,3.86772]
[1776928153858,53.83,78219.0,1.02,-0.0229,1e-05,3.87306]
[1776928158893,53.83,78219.67,1.02,-0.0229,1e-05,3.87223]
[1776928163928,53.83,78221.19,1.02,-0.02288,1e-05,3.86974]
[1776928168963,53.83,78220.11,1.02,-0.0229,1e-05,3.87233]
[1776928173998,53.84,78220.56,1.02,-0.02288,1e-05,3.86973]
[1776928179033,53.84,78221.61,1.02,-0.02287,1e-05,3.86813]
[1776928184068,53.84,78222.21,1.02,-0.02287,1e-05,3.86743]
[1776928190152,53.84,78212.54,1.02,-0.023,1e-05,3.88671]
[1776928196156,53.84,78215.34,1.02,-0.02297,1e-05,3.88166]
[1776928199307,53.84,78175.87,1.02,-0.02354,1e-05,3.96013]
[1776928205219,53.84,78186.95,1.02,-0.02337,1e-05,3.93781]
[1776928209246,53.84,78202.69,1.02,-0.02315,1e-05,3.90651]
[1776928211226,53.84,78203.7,1.02,-0.02313,1e-05,3.90453]
[1776928211324,53.84,78202.42,1.02,-0.02315,1e-05,3.90709]
[1776928213326,53.84,78202.42,1.02,-0.02315,1e-05,3.90711]
[1776928213400,53.84,78199.07,1.02,-0.0232,1e-05,3.91376]
[1776928216135,53.84,78200.6,1.02,-0.02318,1e-05,3.91075]
[1776928216299,53.84,78196.29,1.02,-0.02324,1e-05,3.91931]
[1776928222340,53.84,78195.64,1.02,-0.02325,1e-05,3.92063]
[1776928227375,53.84,78194.23,1.02,-0.02327,1e-05,3.92351]
[1776928228768,53.84,78194.4,1.02,-0.02327,1e-05,3.92319]
[1776928229391,53.84,78197.9,1.02,-0.02322,1e-05,3.91626]
[1776928230986,53.84,78210.58,1.02,-0.02304,1e-05,3.89122]
[1776928231402,53.84,78209.52,1.02,-0.02304,1e-05,3.89116]
[1776928233909,53.84,78198.68,1.02,-0.0232,1e-05,3.91272]
[1776928234514,53.84,78198.68,1.02,-0.0232,1e-05,3.91272]
[1776928234427,53.84,78198.81,1.02,-0.02319,1e-05,3.9125]
[1776928235432,53.84,78197.58,1.02,-0.02321,1e-05,3.91497]
[1776928240518,53.84,78198.12,1.02,-0.02321,1e-05,3.91403]
[1776928241473,53.84,78198.03,1.02,-0.02321,1e-05,3.9143]
[1776928245756,53.84,78196.51,1.02,-0.02323,1e-05,3.91744]
[1776928246506,53.84,78197.08,1.02,-0.02322,1e-05,3.91633]
[1776928251541,53.84,78198.97,1.02,-0.0232,1e-05,3.91269]
[1776928256579,53.85,78197.96,1.02,-0.02321,1e-05,3.91488]
[1776928260113,53.85,78198.11,1.02,-0.02321,1e-05,3.91464]
[1776928260203,53.85,78198.57,1.02,-0.0232,1e-05,3.91376]
[1776928261961,53.85,78221.64,1.02,-0.02288,1e-05,3.86833]
[1776928264983,53.85,78225.03,1.02,-0.02283,1e-05,3.8619]
[1776928265559,53.85,78225.03,1.02,-0.02283,1e-05,3.8619]
[1776928265388,53.85,78223.56,1.02,-0.02285,1e-05,3.8649]
[1776928265661,53.85,78223.36,1.02,-0.02285,1e-05,3.86541]
[1776928270675,53.85,78212.46,1.02,-0.02301,1e-05,3.88733]
[1776928275711,53.85,78214.81,1.02,-0.02298,1e-05,3.88312]
[1776928280868,53.85,78214.2,1.02,-0.02299,1e-05,3.88467]
[1776928280953,53.85,78213.44,1.02,-0.023,1e-05,3.88625]
[1776928286788,53.85,78210.58,1.02,-0.02305,1e-05,3.89233]
[1776928291823,53.86,78212.94,1.02,-0.023,1e-05,3.88585]
[1776928296857,53.86,78199.85,1.02,-0.02319,1e-05,3.91204]
[1776928301893,53.86,78194.26,1.02,-0.02327,1e-05,3.92311]
[1776928306930,53.86,78190.86,1.02,-0.02332,1e-05,3.92981]
[1776928311964,53.86,78187.36,1.02,-0.02337,1e-05,3.93662]
[1776928316999,53.86,78186.92,1.02,-0.02338,1e-05,3.93739]
[1776928322041,53.85,78175.43,1.02,-0.02354,1e-05,3.96018]
[1776928327076,53.85,78164.14,1.02,-0.0237,1e-05,3.98237]
[1776928332114,53.85,78161.09,1.02,-0.02374,1e-05,3.98804]
[1776928338155,53.85,78160.99,1.02,-0.02374,1e-05,3.98768]
[1776928343191,53.85,78154.22,1.02,-0.02384,1e-05,4.00082]
[1776928348225,53.85,78154.63,1.02,-0.02383,1e-05,4.00012]
[1776928353261,53.85,78152.06,1.02,-0.02385,1e-05,4.00258]
[1776928358298,53.84,78150.59,1.02,-0.02387,1e-05,4.00496]
[1776928363336,53.84,78149.21,1.02,-0.02389,1e-05,4.00714]
[1776928368371,53.84,78137.89,1.02,-0.02406,1e-05,4.03051]
[1776928373406,53.85,78134.84,1.02,-0.02412,1e-05,4.03904]
[1776928378442,53.86,78134.83,1.02,-0.02414,1e-05,4.04133]
[1776928383476,53.87,78131.09,1.02,-0.02421,1e-05,4.05112]
[1776928388514,53.88,78129.8,1.02,-0.02424,1e-05,4.05589]
[1776928393548,53.88,78134.03,1.02,-0.02419,1e-05,4.04941]
[1776928398583,53.89,78136.57,1.02,-0.02417,1e-05,4.04642]
[1776928404626,53.9,78135.6,1.02,-0.02421,1e-05,4.05143]
[1776928409661,53.91,78135.91,1.02,-0.02422,1e-05,4.05295]
[1776928414695,53.92,78132.27,1.02,-0.02427,1e-05,4.06024]
[1776928419731,53.92,78140.03,1.02,-0.02417,1e-05,4.04658]
[1776928425251,53.93,78138.91,1.02,-0.02421,1e-05,4.05102]
[1776928430808,53.94,78138.81,1.02,-0.02423,1e-05,4.05377]
[1776928435843,53.95,78136.19,1.02,-0.02428,1e-05,4.06118]
[1776928440878,53.95,78143.87,1.02,-0.02418,1e-05,4.04769]
[1776928445913,53.96,78137.8,1.02,-0.02428,1e-05,4.06208]
[1776928450947,53.97,78140.93,1.02,-0.02425,1e-05,4.05774]
[1776928455982,53.98,78141.86,1.02,-0.02425,1e-05,4.05786]
[1776928461020,53.98,78136.54,1.02,-0.02435,1e-05,4.07066]
[1776928466055,53.99,78145.05,1.02,-0.02423,1e-05,4.05532]
[1776928471090,54.0,78142.64,1.02,-0.02427,1e-05,4.06002]
[1776928476125,54.0,78130.72,1.02,-0.02446,1e-05,4.08621]
[1776928481160,54.01,78133.67,1.02,-0.02443,1e-05,4.08198]
[1776928486196,54.02,78134.74,1.02,-0.02443,1e-05,4.08159]
[1776928491230,54.02,78137.28,1.02,-0.0244,1e-05,4.07819]
[1776928496265,54.03,78138.73,1.02,-0.02439,1e-05,4.077]
[1776928501306,54.04,78144.09,1.02,-0.02433,1e-05,4.0683]
[1776928506341,54.04,78145.14,1.02,-0.02432,1e-05,4.0675]
[1776928511376,54.05,78149.18,1.02,-0.02428,1e-05,4.06124]
[1776928516410,54.06,78147.45,1.02,-0.02432,1e-05,4.06674]
[1776928521446,54.06,78146.36,1.02,-0.02435,1e-05,4.0709]
[1776928526484,54.07,78147.99,1.02,-0.02434,1e-05,4.06953]
[1776928531520,54.07,78144.11,1.02,-0.0244,1e-05,4.07698]
[1776928536554,54.08,78142.03,1.02,-0.02444,1e-05,4.08281]
[1776928541589,54.09,78142.45,1.02,-0.02444,1e-05,4.08382]
[1776928542609,54.09,78123.83,1.02,-0.02473,2e-05,4.12224]
[1776928547632,54.09,78124.86,1.02,-0.02472,2e-05,4.12174]
[1776928552665,54.1,78130.85,1.02,-0.02464,1e-05,4.11105]
[1776928556696,54.1,78113.72,1.02,-0.02491,2e-05,4.14753]
[1776928561737,54.11,78125.48,1.02,-0.02474,2e-05,4.1248]
[1776928566767,54.11,78123.84,1.02,-0.02478,2e-05,4.12978]
[1776928571803,54.12,78125.95,1.02,-0.02476,2e-05,4.12704]
[1776928576836,54.13,78122.49,1.02,-0.02482,2e-05,4.13569]
[1776928581855,54.13,78109.37,1.02,-0.02503,2e-05,4.16391]
[1776928586906,54.14,78110.27,1.02,-0.02503,2e-05,4.1639]
[1776928591941,54.14,78126.62,1.02,-0.02478,2e-05,4.1294]
[1776928596985,54.15,78129.59,1.02,-0.02474,2e-05,4.12464]
[1776928601003,54.15,78145.84,1.02,-0.02451,1e-05,4.09318]
[1776928606526,54.16,78152.6,1.02,-0.02443,1e-05,4.08134]
[1776928612084,54.17,78142.81,1.02,-0.02459,1e-05,4.10348]
[1776928617119,54.17,78144.49,1.02,-0.02457,1e-05,4.1017]
[1776928622154,54.18,78145.62,1.02,-0.02457,1e-05,4.10103]
[1776928627190,54.18,78152.29,1.02,-0.02448,1e-05,4.08867]
[1776928631226,54.19,78128.88,1.02,-0.02484,2e-05,4.13788]
[1776928636268,54.19,78130.99,1.02,-0.02481,2e-05,4.13455]
[1776928642302,54.2,78129.21,1.02,-0.02485,2e-05,4.13995]
[1776928647338,54.2,78128.76,1.02,-0.02487,2e-05,4.14212]
[1776928652372,54.21,78128.8,1.02,-0.02487,2e-05,4.14102]
[1776928657408,54.21,78123.95,1.02,-0.02495,2e-05,4.15223]
[1776928662443,54.21,78123.19,1.02,-0.02497,2e-05,4.15498]
[1776928667480,54.22,78126.42,1.02,-0.02493,2e-05,4.14956]
[1776928672516,54.22,78125.27,1.02,-0.02495,2e-05,4.15316]
[1776928677551,54.23,78121.87,1.02,-0.02501,2e-05,4.16136]
[1776928682585,54.23,78121.49,1.02,-0.02503,2e-05,4.16333]
[1776928687622,54.23,78119.83,1.02,-0.02506,2e-05,4.16787]
[1776928692656,54.24,78119.98,1.02,-0.02507,2e-05,4.16864]
[1776928697691,54.24,78128.43,1.02,-0.02495,2e-05,4.15234]
[1776928702726,54.25,78129.12,1.02,-0.02494,2e-05,4.15202]
[1776928707761,54.25,78128.91,1.02,-0.02495,2e-05,4.15351]
[1776928712800,54.25,78131.53,1.02,-0.02491,2e-05,4.1469]
[1776928717835,54.26,78132.81,1.02,-0.0249,2e-05,4.14533]
[1776928722871,54.26,78126.06,1.02,-0.02501,2e-05,4.16025]
[1776928727904,54.26,78124.94,1.02,-0.02503,2e-05,4.16351]
[1776928732940,54.27,78122.51,1.02,-0.02508,2e-05,4.16947]
[1776928737974,54.27,78118.61,1.02,-0.02514,2e-05,4.17843]
[1776928743009,54.27,78117.12,1.02,-0.02517,2e-05,4.18237]
[1776928748051,54.28,78117.59,1.02,-0.02517,2e-05,4.18244]
[1776928753087,54.28,78121.28,1.02,-0.02512,2e-05,4.17568]
[1776928758122,54.28,78122.16,1.02,-0.02511,2e-05,4.17479]
[1776928763158,54.29,78127.52,1.02,-0.02504,2e-05,4.16472]
[1776928768192,54.29,78127.09,1.02,-0.02505,2e-05,4.16666]
[1776928773232,54.29,78136.95,1.02,-0.0249,2e-05,4.14522]
[1776928778266,54.3,78135.76,1.02,-0.02493,2e-05,4.14892]
[1776928783302,54.3,78133.37,1.02,-0.02497,2e-05,4.15503]
[1776928788338,54.31,78131.84,1.02,-0.025,2e-05,4.15936]
[1776928792369,54.31,78114.25,1.02,-0.02528,2e-05,4.19657]
[1776928797865,54.31,78120.04,1.02,-0.02519,2e-05,4.18553]
[1776928803446,54.32,78122.17,1.02,-0.02517,2e-05,4.18233]
[1776928808649,54.32,78121.37,1.02,-0.02519,2e-05,4.18477]
[1776928814527,54.32,78109.62,1.02,-0.02538,2e-05,4.21052]
[1776928819562,54.33,78111.08,1.02,-0.02536,2e-05,4.20813]
[1776928824599,54.33,78118.63,1.02,-0.02525,2e-05,4.19331]
[1776928829632,54.33,78121.5,1.02,-0.02521,2e-05,4.18831]
[1776928834668,54.34,78130.83,1.02,-0.02507,2e-05,4.16779]
[1776928839703,54.34,78138.85,1.02,-0.02495,2e-05,4.15249]
[1776928844738,54.34,78135.08,1.02,-0.02502,2e-05,4.16141]
[1776928849773,54.35,78137.6,1.02,-0.02499,2e-05,4.15737]
[1776928854811,54.35,78139.85,1.02,-0.02496,2e-05,4.15389]
[1776928859843,54.36,78140.35,1.02,-0.02496,2e-05,4.154]
[1776928865885,54.36,78139.56,1.02,-0.02499,2e-05,4.15695]
[1776928871927,54.37,78137.85,1.02,-0.02502,2e-05,4.16178]
[1776928876962,54.37,78134.99,1.02,-0.02507,2e-05,4.16875]
[1776928881996,54.37,78133.98,1.02,-0.0251,2e-05,4.17191]
[1776928887033,54.38,78132.1,1.02,-0.02513,2e-05,4.17687]
[1776928892069,54.38,78125.64,1.02,-0.02522,2e-05,4.18888]
[1776928897106,54.38,78131.0,1.02,-0.02515,2e-05,4.17875]
[1776928902138,54.39,78131.42,1.02,-0.02515,2e-05,4.17884]
[1776928907173,54.39,78129.19,1.02,-0.02519,2e-05,4.18438]
[1776928912209,54.39,78141.85,1.02,-0.02501,2e-05,4.1595]
[1776928917246,54.4,78142.41,1.02,-0.02501,2e-05,4.15943]
[1776928922279,54.4,78146.51,1.02,-0.02495,2e-05,4.1521]
[1776928927313,54.41,78146.93,1.02,-0.02495,2e-05,4.15235]
[1776928932348,54.41,78147.81,1.02,-0.02495,2e-05,4.15163]
[1776928937383,54.41,78136.05,1.02,-0.02513,2e-05,4.17677]
[1776928942419,54.42,78139.29,1.02,-0.02509,2e-05,4.17094]
[1776928947454,54.42,78141.47,1.02,-0.02506,2e-05,4.16745]
[1776928952489,54.42,78142.55,1.02,-0.02504,2e-05,4.1639]
[1776928957524,54.43,78151.12,1.02,-0.02492,2e-05,4.14732]
[1776928962558,54.43,78146.69,1.02,-0.02499,2e-05,4.15746]
[1776928967594,54.43,78147.06,1.02,-0.02499,2e-05,4.1577]
[1776928972628,54.44,78144.45,1.02,-0.02504,2e-05,4.16403]
[1776928977666,54.44,78145.09,1.02,-0.02504,2e-05,4.16366]
[1776928982698,54.44,78141.67,1.02,-0.0251,2e-05,4.17158]
[1776928987734,54.45,78142.48,1.02,-0.02509,2e-05,4.17079]
[1776928992770,54.45,78142.43,1.02,-0.0251,2e-05,4.17176]
[1776928999342,54.45,78141.54,1.02,-0.02512,2e-05,4.17462]
[1776929003217,54.45,78149.26,1.02,-0.02501,2e-05,4.15928]
[1776929003313,54.46,78175.7,1.02,-0.02461,1e-05,4.10549]
[1776929003883,54.46,78175.7,1.02,-0.02461,1e-05,4.10549]
[1776929004207,54.46,78175.7,1.02,-0.02461,1e-05,4.10549]
[1776929004214,54.46,78179.32,1.02,-0.02456,1e-05,4.09835]
[1776929009889,54.46,78167.38,1.02,-0.02473,1e-05,4.12242]
[1776929014925,54.46,78160.2,1.02,-0.02484,2e-05,4.13611]
[1776929019960,54.46,78152.19,1.02,-0.02497,2e-05,4.15367]
[1776929026002,54.47,78150.48,1.02,-0.025,2e-05,4.15845]
[1776929031037,54.47,78153.25,1.02,-0.02497,2e-05,4.15381]
[1776929036071,54.48,78153.99,1.02,-0.02496,2e-05,4.15331]
[1776929041107,54.48,78154.64,1.02,-0.02496,2e-05,4.15296]
[1776929046144,54.48,78154.38,1.02,-0.02497,2e-05,4.15445]
[1776929051177,54.49,78156.75,1.02,-0.02494,2e-05,4.15055]
[1776929056217,54.49,78156.51,1.02,-0.02495,2e-05,4.15197]
[1776929062259,54.49,78157.6,1.02,-0.02495,2e-05,4.15084]
[1776929067299,54.5,78157.99,1.02,-0.02495,2e-05,4.15095]
[1776929072335,54.5,78158.66,1.02,-0.02493,2e-05,4.14821]
[1776929077365,54.5,78162.61,1.02,-0.02488,2e-05,4.1411]
[1776929082399,54.51,78162.37,1.02,-0.02489,2e-05,4.14281]
[1776929087434,54.51,78167.65,1.02,-0.02482,1e-05,4.13312]
[1776929092471,54.52,78164.89,1.02,-0.02487,2e-05,4.13993]
[1776929097506,54.52,78157.87,1.02,-0.02498,2e-05,4.15538]
[1776929102541,54.52,78150.09,1.02,-0.02511,2e-05,4.17242]
[1776929107575,54.53,78153.72,1.02,-0.02506,2e-05,4.16588]
[1776929112611,54.53,78155.12,1.02,-0.02504,2e-05,4.16392]
[1776929117645,54.53,78157.7,1.02,-0.02501,2e-05,4.15954]
[1776929124695,54.54,78154.7,1.02,-0.02506,2e-05,4.16684]
[1776929130256,54.54,78158.91,1.02,-0.02501,2e-05,4.15903]
[1776929135771,54.54,78160.51,1.02,-0.02498,2e-05,4.15449]
[1776929140808,54.55,78162.04,1.02,-0.02496,2e-05,4.15219]
[1776929145843,54.55,78151.3,1.02,-0.02513,2e-05,4.17497]
[1776929150877,54.55,78148.06,1.02,-0.02518,2e-05,4.18224]
[1776929155913,54.55,78142.71,1.02,-0.02527,2e-05,4.19416]
[1776929161956,54.56,78143.61,1.02,-0.02526,2e-05,4.19281]
[1776929167996,54.55,78142.61,1.02,-0.02527,2e-05,4.19458]
[1776929174042,54.55,78144.69,1.02,-0.02524,2e-05,4.19005]
[1776929180083,54.55,78144.41,1.02,-0.02524,2e-05,4.19039]
[1776929185126,54.55,78162.48,1.02,-0.02497,2e-05,4.15314]
[1776929190155,54.55,78160.65,1.02,-0.025,2e-05,4.15701]
[1776929196196,54.55,78163.66,1.02,-0.02494,2e-05,4.14885]
[1776929201231,54.55,78164.14,1.02,-0.02493,2e-05,4.14809]
[1776929206267,54.56,78156.07,1.02,-0.02506,2e-05,4.16565]
[1776929211302,54.56,78153.43,1.02,-0.02511,2e-05,4.17199]
[1776929216336,54.56,78132.05,1.02,-0.02544,2e-05,4.21689]
[1776929221372,54.57,78148.83,1.02,-0.02519,2e-05,4.18289]
[1776929226407,54.57,78151.74,1.02,-0.02515,2e-05,4.17775]
[1776929231442,54.57,78142.21,1.02,-0.0253,2e-05,4.19813]
[1776929236477,54.57,78140.24,1.02,-0.02534,2e-05,4.20281]
[1776929242521,54.58,78140.43,1.02,-0.02534,2e-05,4.20309]
[1776929247556,54.58,78141.62,1.02,-0.02532,2e-05,4.20115]
[1776929252591,54.58,78142.14,1.02,-0.02531,2e-05,4.19839]
[1776929257627,54.58,78142.61,1.02,-0.0253,2e-05,4.19791]
[1776929262662,54.58,78142.99,1.02,-0.0253,2e-05,4.1976]
[1776929267696,54.59,78147.84,1.02,-0.02523,2e-05,4.18813]
[1776929272732,54.59,78152.2,1.02,-0.02517,2e-05,4.17973]
[1776929278775,54.59,78149.72,1.02,-0.02521,2e-05,4.18559]
[1776929283810,54.59,78149.28,1.02,-0.02522,2e-05,4.18712]
[1776929288845,54.59,78149.69,1.02,-0.02522,2e-05,4.18692]
[1776929293880,54.6,78150.12,1.02,-0.02522,2e-05,4.18669]
[1776929298915,54.6,78149.76,1.02,-0.02523,2e-05,4.18809]
[1776929303950,54.6,78158.66,1.02,-0.0251,2e-05,4.17058]
[1776929308985,54.6,78156.82,1.02,-0.02513,2e-05,4.17518]
[1776929314020,54.61,78161.21,1.02,-0.02506,2e-05,4.16481]
[1776929319054,54.61,78158.56,1.02,-0.02511,2e-05,4.17116]
[1776929324090,54.61,78158.11,1.02,-0.02512,2e-05,4.17298]
[1776929326041,54.61,78161.6,1.02,-0.02507,2e-05,4.16601]
[1776929326105,54.62,78162.81,1.02,-0.02505,2e-05,4.16372]
[1776929327378,54.62,78162.81,1.02,-0.02505,2e-05,4.16372]
[1776929327389,54.62,78162.79,1.02,-0.02505,2e-05,4.16396]
[1776929333154,54.61,78165.56,1.02,-0.02499,2e-05,4.15558]
[1776929338188,54.6,78165.61,1.02,-0.02498,2e-05,4.15377]
[1776929343224,54.6,78174.81,1.02,-0.02484,1e-05,4.13531]
[1776929348259,54.6,78180.62,1.02,-0.02476,1e-05,4.12392]
[1776929353294,54.6,78189.01,1.02,-0.02462,1e-05,4.10489]
[1776929358330,54.59,78192.2,1.02,-0.02456,1e-05,4.09653]
[1776929363364,54.58,78188.27,1.02,-0.02461,1e-05,4.10261]
[1776929368399,54.58,78179.13,1.02,-0.02473,1e-05,4.11913]
[1776929373434,54.57,78172.47,1.02,-0.0248,1e-05,4.12836]
[1776929377463,54.56,78153.91,1.02,-0.02507,2e-05,4.16453]
[1776929382498,54.55,78152.7,1.02,-0.02507,2e-05,4.16458]
[1776929387535,54.55,78159.87,1.02,-0.02496,2e-05,4.15003]
[1776929392570,54.55,78153.72,1.02,-0.02505,2e-05,4.16281]
[1776929397605,54.55,78152.89,1.02,-0.02505,2e-05,4.16269]
[1776929402640,54.54,78148.02,1.02,-0.02511,2e-05,4.17041]
[1776929407680,54.54,78137.22,1.02,-0.02527,2e-05,4.19156]
[1776929412711,54.54,78130.98,1.02,-0.02537,2e-05,4.20509]
[1776929417745,54.54,78141.9,1.02,-0.0252,2e-05,4.18249]
[1776929422781,54.53,78146.37,1.02,-0.02511,2e-05,4.1703]
[1776929427814,54.52,78158.28,1.02,-0.02491,2e-05,4.14346]
[1776929433858,54.51,78164.59,1.02,-0.02479,1e-05,4.12575]
[1776929438893,54.5,78163.77,1.02,-0.02478,1e-05,4.12537]
[1776929443927,54.5,78163.13,1.02,-0.02478,1e-05,4.12469]
[1776929448963,54.49,78162.54,1.02,-0.02477,1e-05,4.12393]
[1776929454000,54.48,78161.08,1.02,-0.02478,1e-05,4.12498]
[1776929459034,54.48,78155.76,1.02,-0.02485,2e-05,4.13386]
[1776929466083,54.47,78159.11,1.02,-0.02478,1e-05,4.12433]
[1776929471118,54.46,78145.49,1.02,-0.02498,2e-05,4.15144]
[1776929476152,54.47,78145.76,1.02,-0.02498,2e-05,4.15199]
[1776929481188,54.47,78138.37,1.02,-0.0251,2e-05,4.16756]
[1776929486224,54.47,78144.72,1.02,-0.02501,2e-05,4.15549]
[1776929492800,54.48,78148.08,1.02,-0.02495,2e-05,4.14757]
[1776929498307,54.48,78146.72,1.02,-0.02498,2e-05,4.15157]
[1776929503342,54.48,78149.63,1.02,-0.02495,2e-05,4.14662]
[1776929508377,54.49,78169.48,1.02,-0.02465,1e-05,4.10661]
[1776929513418,54.48,78170.82,1.02,-0.02462,1e-05,4.10207]
[1776929518453,54.47,78161.19,1.02,-0.02475,1e-05,4.11983]
[1776929523487,54.47,78163.93,1.02,-0.02469,1e-05,4.11236]
[1776929528522,54.46,78164.57,1.02,-0.02467,1e-05,4.10924]
[1776929534566,54.45,78165.36,1.02,-0.02464,1e-05,4.10549]
[1776929539600,54.45,78165.97,1.02,-0.02462,1e-05,4.10254]
[1776929544636,54.44,78163.62,1.02,-0.02465,1e-05,4.10565]
[1776929549674,54.44,78160.94,1.02,-0.02467,1e-05,4.10944]
[1776929554068,54.43,78159.96,1.02,-0.02467,1e-05,4.10788]
[1776929554710,54.43,78159.75,1.02,-0.02467,1e-05,4.10799]
[1776929560755,54.42,78159.26,1.02,-0.02466,1e-05,4.10708]
[1776929564783,54.42,78141.55,1.02,-0.02492,2e-05,4.14198]
[1776929569818,54.41,78140.38,1.02,-0.02492,2e-05,4.14249]
[1776929574857,54.41,78140.5,1.02,-0.02491,2e-05,4.14033]
[1776929579897,54.4,78141.27,1.02,-0.02488,2e-05,4.13641]
[1776929584929,54.39,78141.77,1.02,-0.02486,2e-05,4.13344]
[1776929589963,54.38,78132.21,1.02,-0.02499,2e-05,4.15101]
[1776929594998,54.38,78132.56,1.02,-0.02497,2e-05,4.14859]
[1776929597012,54.37,78154.27,1.02,-0.02463,1e-05,4.103]
[1776929602049,54.37,78150.36,1.02,-0.02468,1e-05,4.10926]
[1776929605284,54.36,78150.51,1.02,-0.02467,1e-05,4.10825]
[1776929611709,54.36,78148.65,1.02,-0.02469,1e-05,4.10996]
[1776929617152,54.35,78148.28,1.02,-0.02466,1e-05,4.10609]
[1776929622187,54.34,78148.27,1.02,-0.02465,1e-05,4.10444]
[1776929627221,54.34,78148.72,1.02,-0.02463,1e-05,4.1019]
[1776929632258,54.33,78143.64,1.02,-0.0247,1e-05,4.11061]
[1776929637291,54.33,78143.37,1.02,-0.02469,1e-05,4.10946]
[1776929642327,54.32,78152.66,1.02,-0.02454,1e-05,4.0889]
[1776929647362,54.31,78151.63,1.02,-0.02454,1e-05,4.08948]
[1776929652396,54.31,78145.56,1.02,-0.02462,1e-05,4.10032]
[1776929658439,54.3,78146.03,1.02,-0.0246,1e-05,4.09753]
[1776929660681,54.3,78145.82,1.02,-0.0246,1e-05,4.09766]
[1776929660720,54.3,78145.82,1.02,-0.0246,1e-05,4.09766]
[1776929660722,54.3,78145.82,1.02,-0.0246,1e-05,4.09766]
[1776929660731,54.3,78146.06,1.02,-0.0246,1e-05,4.09686]
[1776929667501,54.29,78146.19,1.02,-0.02458,1e-05,4.0944]
[1776929674069,54.28,78146.61,1.02,-0.02454,1e-05,4.08907]
[1776929680590,54.28,78146.61,1.02,-0.02453,1e-05,4.08718]
[1776929686635,54.27,78147.12,1.02,-0.02451,1e-05,4.08429]
[1776929691670,54.27,78158.45,1.02,-0.02433,1e-05,4.05995]
[1776929696704,54.26,78158.65,1.02,-0.02432,1e-05,4.0583]
[1776929701904,54.26,78156.91,1.02,-0.02434,1e-05,4.06085]
[1776929701968,54.26,78154.77,1.02,-0.02437,1e-05,4.06494]
[1776929707782,54.25,78164.7,1.02,-0.02421,1e-05,4.04341]
[1776929712817,54.25,78164.37,1.02,-0.02421,1e-05,4.04308]
[1776929714871,54.25,78159.41,1.02,-0.02428,1e-05,4.0529]
[1776929714945,54.25,78157.98,1.02,-0.0243,1e-05,4.05558]
[1776929720876,54.24,78157.49,1.02,-0.0243,1e-05,4.05528]
[1776929726033,54.24,78159.06,1.02,-0.02427,1e-05,4.0513]
[1776929726134,54.24,78155.41,1.02,-0.02432,1e-05,4.05827]
[1776929732958,54.23,78154.79,1.02,-0.02431,1e-05,4.05599]
[1776929734879,54.23,78152.8,1.02,-0.02434,1e-05,4.0598]
[1776929734972,54.23,78152.66,1.02,-0.02434,1e-05,4.05987]
[1776929741014,54.23,78154.47,1.02,-0.0243,1e-05,4.05492]
[1776929746074,54.23,78161.58,1.02,-0.02419,1e-05,4.03958]
[1776929752117,54.22,78160.19,1.02,-0.0242,1e-05,4.04114]
[1776929756041,54.22,78154.57,1.02,-0.02428,1e-05,4.05196]
[1776929756145,54.22,78151.92,1.02,-0.02432,1e-05,4.05713]
[1776929759392,54.22,78152.4,1.02,-0.02431,1e-05,4.05555]
[1776929759487,54.22,78152.4,1.02,-0.02431,1e-05,4.05555]
[1776929760174,54.22,78152.56,1.02,-0.0243,1e-05,4.05502]
[1776929765209,54.21,78157.59,1.02,-0.02422,1e-05,4.04387]
[1776929771251,54.21,78155.64,1.02,-0.02424,1e-05,4.04672]
[1776929776290,54.2,78142.19,1.02,-0.02443,1e-05,4.07293]
[1776929780850,54.2,78141.78,1.02,-0.02444,1e-05,4.07306]
[1776929780927,54.2,78142.3,1.02,-0.02443,1e-05,4.07176]
[1776929781813,54.2,78142.3,1.02,-0.02443,1e-05,4.07176]
[1776929781891,54.2,78138.46,1.02,-0.02448,1e-05,4.07932]
[1776929787289,54.2,78139.25,1.02,-0.02446,1e-05,4.07669]
[1776929792399,54.19,78139.28,1.02,-0.02444,1e-05,4.07248]
[1776929798441,54.18,78140.33,1.02,-0.02441,1e-05,4.06867]
[1776929803476,54.18,78138.95,1.02,-0.02442,1e-05,4.07001]
[1776929808511,54.17,78127.16,1.02,-0.02458,1e-05,4.09251]
[1776929813546,54.17,78113.73,1.02,-0.02477,2e-05,4.1181]
[1776929818587,54.16,78113.0,1.02,-0.02477,2e-05,4.11773]
[1776929823616,54.15,78113.96,1.02,-0.02474,2e-05,4.11392]
[1776929828651,54.15,78103.34,1.02,-0.02489,2e-05,4.13382]
[1776929833687,54.14,78098.6,1.02,-0.02495,2e-05,4.14156]
[1776929835204,54.14,78083.33,1.02,-0.02517,2e-05,4.17225]
[1776929840737,54.13,78073.7,1.02,-0.0253,2e-05,4.18985]
[1776929845773,54.12,78071.36,1.02,-0.02532,2e-05,4.19218]
[1776929850807,54.11,78067.41,1.02,-0.02536,2e-05,4.1978]
[1776929852832,54.11,78047.13,1.02,-0.02566,2e-05,4.23691]
[1776929857866,54.1,78050.86,1.02,-0.02559,2e-05,4.22801]
[1776929862901,54.09,78056.07,1.02,-0.02549,2e-05,4.21427]
[1776929867936,54.08,78068.73,1.02,-0.02527,2e-05,4.1852]
[1776929872971,54.08,78071.53,1.02,-0.02521,2e-05,4.17691]
[1776929878006,54.07,78071.82,1.02,-0.02519,2e-05,4.1739]
[1776929883094,54.06,78071.9,1.02,-0.02517,2e-05,4.17139]
[1776929888129,54.05,78071.36,1.02,-0.02517,2e-05,4.17018]
[1776929893164,54.04,78073.43,1.02,-0.02512,2e-05,4.16358]
[1776929900215,54.03,78076.97,1.02,-0.02504,2e-05,4.1531]
[1776929905250,54.02,78075.69,1.02,-0.02504,2e-05,4.15311]
[1776929910285,54.02,78077.2,1.02,-0.025,2e-05,4.14779]
[1776929915320,54.01,78071.62,1.02,-0.02506,2e-05,4.15492]
[1776929920355,54.0,78065.48,1.02,-0.02514,2e-05,4.16537]
[1776929925838,53.99,78081.01,1.02,-0.02488,2e-05,4.13099]
[1776929931434,53.98,78086.98,1.02,-0.02478,2e-05,4.11633]
[1776929936471,53.98,78094.59,1.02,-0.02465,2e-05,4.09893]
[1776929941933,53.97,78091.94,1.02,-0.02468,2e-05,4.10304]
[1776929947548,53.97,78089.34,1.02,-0.0247,2e-05,4.10608]
[1776929952583,53.96,78087.84,1.02,-0.02471,2e-05,4.10757]
[1776929954849,53.96,78087.84,1.02,-0.02471,2e-05,4.10726]
[1776929954931,53.96,78087.82,1.02,-0.02471,2e-05,4.10698]
[1776929960638,53.95,78086.98,1.02,-0.02471,2e-05,4.10684]
[1776929966118,53.95,78088.36,1.02,-0.02468,2e-05,4.10248]
[1776929971716,53.94,78098.14,1.02,-0.0245,2e-05,4.07851]
[1776929976751,53.94,78101.1,1.02,-0.02445,1e-05,4.07119]
[1776929978766,53.93,78117.03,1.02,-0.02421,1e-05,4.03825]
[1776929983800,53.93,78116.49,1.02,-0.02421,1e-05,4.03833]
[1776929988834,53.93,78119.7,1.02,-0.02416,1e-05,4.03083]
[1776929993870,53.92,78120.18,1.02,-0.02414,1e-05,4.02889]
[1776929998905,53.92,78116.51,1.02,-0.02419,1e-05,4.03534]
[1776930003952,53.92,78123.83,1.02,-0.02407,1e-05,4.01952]
[1776930008974,53.91,78123.96,1.02,-0.02406,1e-05,4.01837]
[1776930014010,53.91,78124.09,1.02,-0.02406,1e-05,4.01721]
[1776930020054,53.91,78124.82,1.02,-0.02404,1e-05,4.01468]
[1776930025089,53.9,78124.72,1.02,-0.02403,1e-05,4.01399]
[1776930030125,53.9,78123.63,1.02,-0.02404,1e-05,4.01532]
[1776930035159,53.9,78124.84,1.02,-0.02401,1e-05,4.00978]
[1776930040197,53.89,78125.07,1.02,-0.024,1e-05,4.00848]
[1776930045233,53.89,78110.85,1.02,-0.0242,1e-05,4.03631]
[1776930051275,53.89,78110.93,1.02,-0.02419,1e-05,4.03488]
[1776930056310,53.88,78108.99,1.02,-0.02421,1e-05,4.03773]
[1776930058674,53.88,78110.09,1.02,-0.02419,1e-05,4.03505]
[1776930059331,53.88,78110.01,1.02,-0.02419,1e-05,4.03499]
[1776930064365,53.88,78109.47,1.02,-0.02419,1e-05,4.03498]
[1776930069401,53.87,78109.61,1.02,-0.02418,1e-05,4.03335]
[1776930074453,53.87,78093.71,1.02,-0.02441,1e-05,4.06481]
[1776930079471,53.86,78084.54,1.02,-0.02454,2e-05,4.08183]
[1776930084506,53.86,78083.47,1.02,-0.02454,2e-05,4.08254]
[1776930089542,53.85,78091.73,1.02,-0.02441,1e-05,4.06421]
[1776930094576,53.85,78090.5,1.02,-0.0244,1e-05,4.06322]
[1776930099611,53.84,78091.02,1.02,-0.02439,1e-05,4.06092]
[1776930104668,53.84,78090.67,1.02,-0.02439,1e-05,4.06065]
[1776930104768,53.84,78092.33,1.02,-0.02436,1e-05,4.05702]
[1776930110688,53.83,78103.77,1.02,-0.02418,1e-05,4.03238]
[1776930115729,53.83,78100.62,1.02,-0.02422,1e-05,4.03779]
[1776930120764,53.83,78107.23,1.02,-0.02411,1e-05,4.02342]
[1776930123951,53.83,78106.01,1.02,-0.02413,1e-05,4.02556]
[1776930124343,53.83,78106.01,1.02,-0.02413,1e-05,4.02556]
[1776930126265,53.83,78095.58,1.02,-0.02428,1e-05,4.04644]
[1776930126362,53.82,78092.41,1.02,-0.02433,1e-05,4.0527]
[1776930128819,53.82,78074.49,1.02,-0.02459,2e-05,4.08873]
[1776930133619,53.82,78078.3,1.02,-0.02453,2e-05,4.07982]
[1776930134368,53.82,78078.3,1.02,-0.02453,2e-05,4.07982]
[1776930139896,53.81,78087.56,1.02,-0.02438,1e-05,4.05918]
[1776930144932,53.81,78088.03,1.02,-0.02436,1e-05,4.05709]
[1776930149967,53.8,78092.12,1.02,-0.02429,1e-05,4.04764]
[1776930152906,53.8,78095.99,1.02,-0.02422,1e-05,4.03711]
[1776930153004,53.8,78098.25,1.02,-0.02418,1e-05,4.03232]
[1776930154677,53.8,78098.25,1.02,-0.02418,1e-05,4.03213]
[1776930155003,53.8,78099.62,1.02,-0.02416,1e-05,4.02916]
[1776930160038,53.8,78096.61,1.02,-0.0242,1e-05,4.03437]
[1776930161167,53.8,78096.61,1.02,-0.0242,1e-05,4.03437]
[1776930161266,53.8,78097.84,1.02,-0.02418,1e-05,4.03168]
[1776930162890,53.8,78097.84,1.02,-0.02418,1e-05,4.03149]
[1776930163059,53.8,78097.71,1.02,-0.02418,1e-05,4.03157]
[1776930168094,53.79,78095.23,1.02,-0.02421,1e-05,4.03566]
[1776930168741,53.79,78095.23,1.02,-0.02421,1e-05,4.03566]
[1776930168770,53.79,78095.23,1.02,-0.02421,1e-05,4.03566]
[1776930169625,53.79,78094.18,1.02,-0.02422,1e-05,4.0376]
[1776930170108,53.79,78097.61,1.02,-0.02417,1e-05,4.03042]
[1776930173057,53.79,78100.8,1.02,-0.02412,1e-05,4.02356]
[1776930173145,53.79,78104.6,1.02,-0.02406,1e-05,4.01567]
[1776930175124,53.79,78104.37,1.02,-0.02406,1e-05,4.01597]
[1776930175518,53.79,78104.37,1.02,-0.02406,1e-05,4.01597]
[1776930179630,53.79,78108.99,1.02,-0.02399,1e-05,4.00599]
[1776930180181,53.79,78109.48,1.02,-0.02398,1e-05,4.0047]
[1776930184712,53.78,78116.4,1.02,-0.02388,1e-05,3.99022]
[1776930185212,53.78,78116.73,1.02,-0.02387,1e-05,3.98943]
[1776930190249,53.78,78117.45,1.02,-0.02386,1e-05,3.98742]
[1776930195283,53.78,78118.58,1.02,-0.02384,1e-05,3.9846]
[1776930200318,53.78,78119.61,1.02,-0.02382,1e-05,3.98201]
[1776930205353,53.78,78122.28,1.02,-0.02377,1e-05,3.97616]
[1776930209792,53.77,78122.02,1.02,-0.02378,1e-05,3.97633]
[1776930210537,53.77,78122.02,1.02,-0.02378,1e-05,3.97633]
[1776930211324,53.77,78134.17,1.02,-0.0236,1e-05,3.95184]
[1776930211395,53.77,78134.17,1.02,-0.02358,1e-05,3.94956]
[1776930215729,53.77,78127.03,1.02,-0.02369,1e-05,3.96372]
[1776930216430,53.77,78125.64,1.02,-0.02371,1e-05,3.96645]
[1776930221465,53.77,78125.54,1.02,-0.02371,1e-05,3.96633]
[1776930226501,53.77,78118.91,1.02,-0.0238,1e-05,3.9793]
[1776930231544,53.77,78115.55,1.02,-0.02385,1e-05,3.98564]
[1776930236576,53.77,78113.57,1.02,-0.02387,1e-05,3.9891]
[1776930241611,53.77,78103.96,1.02,-0.02401,1e-05,4.00805]
[1776930246646,53.76,78105.24,1.02,-0.02399,1e-05,4.00485]
[1776930251681,53.76,78098.86,1.02,-0.02408,1e-05,4.01713]
[1776930256715,53.76,78096.99,1.02,-0.0241,1e-05,4.0201]
[1776930261751,53.76,78099.93,1.02,-0.02405,1e-05,4.01332]
[1776930266785,53.75,78101.51,1.02,-0.02402,1e-05,4.00931]
[1776930271821,53.75,78103.6,1.02,-0.02397,1e-05,4.00206]
[1776930276857,53.75,78102.83,1.02,-0.02398,1e-05,4.00283]
[1776930281899,53.74,78106.66,1.02,-0.02392,1e-05,3.99433]
[1776930286927,53.74,78104.53,1.02,-0.02394,1e-05,3.99791]
[1776930291963,53.74,78105.32,1.02,-0.02393,1e-05,3.99556]
[1776930295994,53.74,78105.23,1.02,-0.02392,1e-05,3.99515]
[1776930296997,53.74,78105.5,1.02,-0.02392,1e-05,3.99446]
[1776930302041,53.73,78107.35,1.02,-0.02389,1e-05,3.99002]
[1776930303127,53.73,78107.35,1.02,-0.02389,1e-05,3.99002]
[1776930303212,53.73,78123.26,1.02,-0.02365,1e-05,3.95783]
[1776930303910,53.73,78123.26,1.02,-0.02365,1e-05,3.95783]
[1776930304057,53.73,78123.26,1.02,-0.02365,1e-05,3.95765]
[1776930309091,53.73,78127.46,1.02,-0.02359,1e-05,3.94898]
[1776930314127,53.73,78118.15,1.02,-0.02372,1e-05,3.96737]
[1776930319162,53.73,78113.53,1.02,-0.02379,1e-05,3.97629]
[1776930324197,53.73,78110.33,1.02,-0.02383,1e-05,3.9823]
[1776930329231,53.73,78108.45,1.02,-0.02385,1e-05,3.98564]
[1776930334267,53.73,78109.66,1.02,-0.02382,1e-05,3.9805]
[1776930339303,53.72,78109.62,1.02,-0.02382,1e-05,3.98011]
[1776930344337,53.72,78109.73,1.02,-0.02381,1e-05,3.97937]
[1776930349373,53.72,78109.43,1.02,-0.02381,1e-05,3.97945]
[1776930355417,53.72,78109.76,1.02,-0.0238,1e-05,3.97813]
[1776930360451,53.72,78109.06,1.02,-0.02381,1e-05,3.97898]
[1776930363473,53.71,78089.58,1.02,-0.02409,1e-05,4.01802]
[1776930368507,53.71,78090.21,1.02,-0.02408,1e-05,4.01582]
[1776930373545,53.71,78075.55,1.02,-0.02429,1e-05,4.04473]
[1776930378580,53.7,78076.61,1.02,-0.02427,1e-05,4.04143]
[1776930383615,53.7,78055.72,1.02,-0.02457,2e-05,4.08307]
[1776930388650,53.71,78052.85,1.02,-0.02463,2e-05,4.09074]
[1776930393684,53.71,78050.66,1.02,-0.02466,2e-05,4.09475]
[1776930398720,53.72,78046.5,1.02,-0.02474,2e-05,4.10507]
[1776930403757,53.72,78059.35,1.02,-0.02455,2e-05,4.07998]
[1776930408793,53.72,78066.73,1.02,-0.02444,2e-05,4.06483]
[1776930413826,53.73,78076.12,1.02,-0.02431,1e-05,4.0464]
[1776930418862,53.73,78075.89,1.02,-0.02432,1e-05,4.04903]
[1776930423896,53.74,78077.51,1.02,-0.02432,1e-05,4.04786]
[1776930429377,53.75,78077.59,1.02,-0.02433,1e-05,4.04984]
[1776930434973,53.75,78078.56,1.02,-0.02432,1e-05,4.04919]
[1776930440012,53.76,78079.27,1.02,-0.02433,1e-05,4.04985]
[1776930445044,53.77,78075.21,1.02,-0.0244,2e-05,4.06016]
[1776930449517,53.77,78058.53,1.02,-0.02467,2e-05,4.09597]
[1776930455114,53.78,78051.63,1.02,-0.02477,2e-05,4.10987]
[1776930460150,53.78,78052.14,1.02,-0.02478,2e-05,4.1104]
[1776930465184,53.79,78046.78,1.02,-0.02487,2e-05,4.12306]
[1776930470218,53.8,78042.36,1.02,-0.02495,2e-05,4.13368]
[1776930475256,53.8,78032.84,1.02,-0.0251,2e-05,4.1548]
[1776930480290,53.8,78030.71,1.02,-0.02515,2e-05,4.16052]
[1776930485324,53.81,78024.2,1.02,-0.02526,2e-05,4.17539]
[1776930490365,53.81,78014.56,1.02,-0.02541,2e-05,4.19673]
[1776930495394,53.82,78012.45,1.02,-0.02545,2e-05,4.20219]
[1776930500758,53.82,78003.97,1.02,-0.02559,2e-05,4.22077]
[1776930506473,53.82,78013.62,1.02,-0.02545,2e-05,4.20174]
[1776930511508,53.83,78025.11,1.02,-0.02527,2e-05,4.17635]
[1776930516543,53.83,78034.84,1.02,-0.02512,2e-05,4.15725]
[1776930517868,53.83,78052.99,1.02,-0.02485,2e-05,4.11986]
[1776930521578,53.83,78071.49,1.02,-0.02457,2e-05,4.08174]
[1776930526615,53.84,78073.23,1.02,-0.02455,2e-05,4.07946]
[1776930531649,53.84,78083.5,1.02,-0.0244,2e-05,4.05862]
[1776930536683,53.84,78076.89,1.02,-0.02451,2e-05,4.07361]
[1776930541798,53.85,78070.27,1.02,-0.02462,2e-05,4.08881]
[1776930547762,53.86,78069.31,1.02,-0.02465,2e-05,4.09345]
[1776930552798,53.86,78071.36,1.02,-0.02463,2e-05,4.09109]
[1776930557832,53.87,78077.46,1.02,-0.02456,2e-05,4.08045]
[1776930562866,53.88,78080.1,1.02,-0.02453,2e-05,4.07697]
[1776930567901,53.88,78077.06,1.02,-0.02459,2e-05,4.08511]
[1776930572937,53.89,78076.73,1.02,-0.0246,2e-05,4.08575]
[1776930577974,53.9,78071.32,1.02,-0.02469,2e-05,4.09863]
[1776930583009,53.9,78073.6,1.02,-0.02467,2e-05,4.09559]
[1776930588045,53.91,78075.38,1.02,-0.02465,2e-05,4.09356]
[1776930593081,53.91,78083.63,1.02,-0.02454,2e-05,4.0782]
[1776930596687,53.92,78100.15,1.02,-0.0243,1e-05,4.04548]
[1776930602144,53.92,78121.03,1.02,-0.02399,1e-05,4.00246]
[1776930607185,53.91,78127.21,1.02,-0.02389,1e-05,3.98918]
[1776930612216,53.91,78140.92,1.02,-0.02368,1e-05,3.96099]
[1776930616243,53.91,78121.96,1.02,-0.02396,1e-05,3.99867]
[1776930621277,53.91,78120.13,1.02,-0.02398,1e-05,4.00154]
[1776930626316,53.9,78119.52,1.02,-0.02398,1e-05,4.00194]
[1776930629333,53.9,78103.82,1.02,-0.02422,1e-05,4.0338]
[1776930634368,53.91,78105.21,1.02,-0.02419,1e-05,4.02962]
[1776930639404,53.91,78102.63,1.02,-0.02424,1e-05,4.037]
[1776930644442,53.92,78095.56,1.02,-0.02436,1e-05,4.05348]
[1776930649476,53.93,78099.26,1.02,-0.02432,1e-05,4.04793]
[1776930654510,53.93,78100.94,1.02,-0.02431,1e-05,4.04653]
[1776930659545,53.94,78106.38,1.02,-0.02424,1e-05,4.03747]
[1776930664580,53.95,78108.28,1.02,-0.02423,1e-05,4.03504]
[1776930669618,53.95,78108.06,1.02,-0.02424,1e-05,4.03756]
[1776930674653,53.96,78108.62,1.02,-0.02425,1e-05,4.03847]
[1776930679699,53.97,78096.21,1.02,-0.02445,1e-05,4.06566]
[1776930683989,53.97,78075.52,1.02,-0.02477,2e-05,4.1094]
[1776930690058,53.98,78064.2,1.02,-0.02495,2e-05,4.13412]
[1776930695812,53.98,78064.09,1.02,-0.02495,2e-05,4.13383]
[1776930700846,53.99,78060.85,1.02,-0.02501,2e-05,4.14196]
[1776930705882,53.99,78062.88,1.02,-0.02499,2e-05,4.13895]
[1776930710917,54.0,78064.33,1.02,-0.02498,2e-05,4.13712]
[1776930712974,54.0,78034.13,1.02,-0.02544,2e-05,4.20014]
[1776930717977,54.0,78031.42,1.02,-0.02549,2e-05,4.20661]
[1776930723013,54.0,78028.31,1.02,-0.02555,2e-05,4.21371]
[1776930728049,54.0,78030.73,1.02,-0.02551,2e-05,4.20919]
[1776930733085,54.01,78034.69,1.02,-0.02545,2e-05,4.20146]
[1776930738120,54.01,78047.28,1.02,-0.02526,2e-05,4.17595]
[1776930743159,54.01,78045.41,1.02,-0.0253,2e-05,4.18064]
[1776930748192,54.01,78043.76,1.02,-0.02533,2e-05,4.18484]
[1776930753229,54.02,78030.38,1.02,-0.02553,2e-05,4.21122]
[1776930758266,54.02,78030.15,1.02,-0.02554,2e-05,4.21224]
[1776930763299,54.02,78029.73,1.02,-0.02555,2e-05,4.21367]
[1776930764648,54.02,78007.68,1.02,-0.02589,2e-05,4.26017]
[1776930770023,54.02,78008.08,1.02,-0.02589,2e-05,4.25951]
[1776930774236,54.02,77988.16,1.02,-0.0262,2e-05,4.30176]
[1776930779411,54.02,77983.51,1.02,-0.02628,2e-05,4.31142]
[1776930784445,54.02,77988.93,1.02,-0.02619,2e-05,4.29959]
[1776930789481,54.02,77986.45,1.02,-0.02623,2e-05,4.30464]
[1776930794516,54.02,77990.71,1.02,-0.02616,2e-05,4.29539]
[1776930799552,54.02,77992.69,1.02,-0.02612,2e-05,4.29105]
[1776930804587,54.02,77993.75,1.02,-0.02611,2e-05,4.28868]
[1776930809622,54.02,77994.16,1.02,-0.0261,2e-05,4.28769]
[1776930814658,54.02,77994.55,1.02,-0.02608,2e-05,4.28441]
[1776930819693,54.02,77988.39,1.02,-0.02618,2e-05,4.29731]
[1776930824726,54.02,77993.35,1.02,-0.02609,2e-05,4.28657]
[1776930829762,54.01,77994.37,1.02,-0.02608,2e-05,4.28429]
[1776930834797,54.01,77995.64,1.02,-0.02606,2e-05,4.28147]
[1776930839832,54.01,77991.43,1.02,-0.02612,2e-05,4.29029]
[1776930844869,54.01,78002.72,1.02,-0.02594,2e-05,4.26616]
[1776930846882,54.01,77982.66,1.02,-0.02626,2e-05,4.30868]
[1776930851884,54.01,77981.99,1.02,-0.02627,2e-05,4.30978]
[1776930858193,54.01,77988.65,1.02,-0.02616,2e-05,4.29519]
[1776930864003,54.01,77992.87,1.02,-0.02609,2e-05,4.28591]
[1776930869049,54.01,77993.75,1.02,-0.02607,2e-05,4.28385]
[1776930874084,54.01,77989.72,1.02,-0.02612,2e-05,4.28993]
[1776930879118,54.01,77997.45,1.02,-0.026,2e-05,4.27356]
[1776930884153,54.01,78002.06,1.02,-0.02593,2e-05,4.26386]
[1776930889190,54.01,77998.16,1.02,-0.02599,2e-05,4.2722]
[1776930894225,54.01,77988.99,1.02,-0.02614,2e-05,4.2916]
[1776930899260,54.01,77988.37,1.02,-0.02615,2e-05,4.29279]
[1776930904294,54.01,78003.49,1.02,-0.02591,2e-05,4.26075]
[1776930909330,54.01,78007.22,1.02,-0.02585,2e-05,4.25303]
[1776930914365,54.01,78014.33,1.02,-0.02574,2e-05,4.23826]
[1776930919400,54.01,78028.32,1.02,-0.02552,2e-05,4.20934]
[1776930924435,54.01,78031.52,1.02,-0.02548,2e-05,4.20322]
[1776930929470,54.02,78029.7,1.02,-0.02551,2e-05,4.20766]
[1776930934505,54.02,78027.99,1.02,-0.02553,2e-05,4.20958]
[1776930939540,54.02,78026.5,1.02,-0.02556,2e-05,4.21335]
[1776930944575,54.02,78024.68,1.02,-0.02559,2e-05,4.2178]
[1776930949609,54.02,78024.69,1.02,-0.02559,2e-05,4.21843]
[1776930954644,54.03,78023.16,1.02,-0.02562,2e-05,4.22228]
[1776930961694,54.03,78022.01,1.02,-0.02565,2e-05,4.22559]
[1776930965778,54.03,78021.01,1.02,-0.02567,2e-05,4.22794]
[1776930965787,54.03,78021.01,1.02,-0.02567,2e-05,4.22819]
[1776930966858,54.03,78021.01,1.02,-0.02567,2e-05,4.22819]
[1776930966959,54.03,78019.99,1.02,-0.02568,2e-05,4.23046]
[1776930973239,54.03,78015.87,1.02,-0.02575,2e-05,4.23925]
[1776930978642,54.03,78018.44,1.02,-0.02571,2e-05,4.23423]
[1776930983849,54.03,78008.94,1.02,-0.02586,2e-05,4.25468]
[1776930988884,54.04,78008.75,1.02,-0.02587,2e-05,4.25538]
[1776930993917,54.04,78014.33,1.02,-0.02577,2e-05,4.24173]
[1776930998953,54.04,78013.26,1.02,-0.02579,2e-05,4.24444]
[1776931003988,54.04,78015.36,1.02,-0.02576,2e-05,4.2405]
[1776931009023,54.04,78019.14,1.02,-0.02571,2e-05,4.23305]
[1776931014058,54.04,78020.4,1.02,-0.02569,2e-05,4.23087]
[1776931019093,54.05,78020.99,1.02,-0.02568,2e-05,4.23009]
[1776931024128,54.05,78018.46,1.02,-0.02573,2e-05,4.23579]
[1776931029163,54.05,78009.26,1.02,-0.02587,2e-05,4.25541]
[1776931036212,54.05,78011.55,1.02,-0.02584,2e-05,4.25087]
[1776931039252,54.05,77993.81,1.02,-0.02612,2e-05,4.28843]
[1776931044286,54.05,77996.71,1.02,-0.02607,2e-05,4.28216]
[1776931049326,54.05,78004.21,1.02,-0.02595,2e-05,4.26624]
[1776931054358,54.05,78007.44,1.02,-0.02589,2e-05,4.25719]
[1776931059391,54.05,78007.8,1.02,-0.02589,2e-05,4.25661]
[1776931064426,54.05,78006.91,1.02,-0.0259,2e-05,4.25866]
[1776931070468,54.05,78007.08,1.02,-0.0259,2e-05,4.25855]
[1776931075502,54.05,78006.05,1.02,-0.02592,2e-05,4.26096]
[1776931080538,54.05,78005.14,1.02,-0.02593,2e-05,4.26311]
[1776931085572,54.05,78004.13,1.02,-0.02595,2e-05,4.26548]
[1776931090609,54.05,77993.35,1.02,-0.02612,2e-05,4.28854]
[1776931095682,54.05,77992.47,1.02,-0.02614,2e-05,4.29044]
[1776931101685,54.05,77993.2,1.02,-0.02613,2e-05,4.2889]
[1776931106719,54.05,77993.24,1.02,-0.02613,2e-05,4.2888]
[1776931111755,54.05,77992.92,1.02,-0.02612,2e-05,4.28712]
[1776931116793,54.05,77994.86,1.02,-0.02609,2e-05,4.28296]
[1776931124298,54.05,78002.89,1.02,-0.02596,2e-05,4.26605]
[1776931129883,54.05,78003.14,1.02,-0.02596,2e-05,4.26561]
[1776931134918,54.05,78004.86,1.02,-0.02593,2e-05,4.2621]
[1776931139953,54.06,78004.1,1.02,-0.02594,2e-05,4.26388]
[1776931144989,54.06,78007.71,1.02,-0.02589,2e-05,4.25645]
[1776931150024,54.06,78015.05,1.02,-0.02577,2e-05,4.24125]
[1776931155592,54.06,78001.52,1.02,-0.02599,2e-05,4.27014]
[1776931161101,54.06,78004.34,1.02,-0.02595,2e-05,4.26449]
[1776931166137,54.06,78004.66,1.02,-0.02595,2e-05,4.26416]
[1776931171172,54.06,78006.59,1.02,-0.0259,2e-05,4.25816]
[1776931176206,54.06,78005.37,1.02,-0.02593,2e-05,4.26116]
[1776931181242,54.06,78013.74,1.02,-0.0258,2e-05,4.24396]
[1776931186277,54.07,78011.93,1.02,-0.02583,2e-05,4.24833]
[1776931191316,54.07,78015.06,1.02,-0.02579,2e-05,4.24241]
[1776931196346,54.07,78032.6,1.02,-0.02552,2e-05,4.20609]
[1776931200513,54.07,78033.04,1.02,-0.0255,2e-05,4.20385]
[1776931202491,54.06,78071.28,1.02,-0.02491,2e-05,4.12397]
[1776931200117,54.06,78071.28,1.02,-0.02491,2e-05,4.12397]
[1776931212358,54.06,78071.28,1.02,-0.02491,2e-05,4.12397]
[1776931213488,54.06,78019.16,1.02,-0.02571,2e-05,4.23245]
[1776931218543,54.06,78014.25,1.02,-0.02579,2e-05,4.24278]
[1776931220203,54.06,78013.03,1.02,-0.02581,2e-05,4.24535]
[1776931220210,54.06,78013.03,1.02,-0.02581,2e-05,4.24535]
[1776931220551,54.06,78011.12,1.02,-0.02584,2e-05,4.24937]
[1776931225594,54.06,78005.73,1.02,-0.02592,2e-05,4.26075]
[1776931230634,54.06,78000.46,1.02,-0.02601,2e-05,4.27189]
[1776931235685,54.06,78003.48,1.02,-0.02595,2e-05,4.26319]
[1776931240708,54.06,78005.92,1.02,-0.02591,2e-05,4.25804]
[1776931245743,54.06,78012.76,1.02,-0.0258,2e-05,4.24361]
[1776931250778,54.06,78016.4,1.02,-0.02574,2e-05,4.23595]
[1776931255815,54.06,78016.79,1.02,-0.02574,2e-05,4.23513]
[1776931260849,54.06,78015.58,1.02,-0.02576,2e-05,4.23768]
[1776931263869,54.06,77986.98,1.02,-0.02621,2e-05,4.29817]
[1776931268905,54.06,77987.92,1.02,-0.02619,2e-05,4.29617]
[1776931273939,54.05,77987.52,1.02,-0.02618,2e-05,4.2943]
[1776931278974,54.04,77990.59,1.02,-0.02611,2e-05,4.28443]
[1776931284009,54.03,77989.32,1.02,-0.0261,2e-05,4.28382]
[1776931289047,54.02,77996.94,1.02,-0.02596,2e-05,4.26476]
[1776931294082,54.01,77997.14,1.02,-0.02592,2e-05,4.25902]
[1776931299117,54.0,77985.37,1.02,-0.02609,2e-05,4.2809]
[1776931304151,53.99,77990.44,1.02,-0.02598,2e-05,4.26703]
[1776931309187,53.98,77982.29,1.02,-0.02609,2e-05,4.28127]
[1776931314222,53.97,77986.19,1.02,-0.02601,2e-05,4.26989]
[1776931319257,53.96,77985.42,1.02,-0.02599,2e-05,4.26844]
[1776931324292,53.95,77980.44,1.02,-0.02605,2e-05,4.27596]
[1776931329327,53.94,77984.77,1.02,-0.02596,2e-05,4.26372]
[1776931333132,53.93,77985.72,1.02,-0.02593,2e-05,4.25994]
[1776931333355,53.93,77984.06,1.02,-0.02595,2e-05,4.26287]
[1776931338391,53.92,77986.48,1.02,-0.0259,2e-05,4.25481]
[1776931343426,53.91,77987.67,1.02,-0.02586,2e-05,4.24943]
[1776931348460,53.9,77988.55,1.02,-0.02582,2e-05,4.24476]
[1776931349532,53.9,77988.55,1.02,-0.02582,2e-05,4.24476]
[1776931349561,53.9,77969.16,1.02,-0.02612,2e-05,4.28533]
[1776931351445,53.9,77969.16,1.02,-0.02612,2e-05,4.28478]
[1776931351547,53.89,77965.24,1.02,-0.02617,2e-05,4.29018]
[1776931354732,53.89,77977.37,1.02,-0.02596,2e-05,4.26311]
[1776931354803,53.89,77980.92,1.02,-0.0259,2e-05,4.25499]
[1776931360553,53.88,77981.22,1.02,-0.02587,2e-05,4.25085]
[1776931365444,53.87,77979.01,1.02,-0.02589,2e-05,4.25315]
[1776931365588,53.87,77978.93,1.02,-0.02589,2e-05,4.25272]
[1776931370623,53.86,77970.21,1.02,-0.026,2e-05,4.26817]
[1776931375658,53.84,77973.62,1.02,-0.02593,2e-05,4.2578]
[1776931380692,53.83,77975.01,1.02,-0.02588,2e-05,4.25176]
[1776931383713,53.83,77993.84,1.02,-0.02557,2e-05,4.21024]
[1776931388749,53.82,77990.95,1.02,-0.0256,2e-05,4.21362]
[1776931393786,53.81,77991.03,1.02,-0.02558,2e-05,4.21079]
[1776931398826,53.8,77994.32,1.02,-0.02551,2e-05,4.20126]
[1776931403858,53.79,77995.42,1.02,-0.02547,2e-05,4.19638]
[1776931408894,53.78,77997.99,1.02,-0.02541,2e-05,4.18843]
[1776931411915,53.78,78011.05,1.02,-0.02519,2e-05,4.15738]
[1776931416950,53.77,78015.79,1.02,-0.0251,2e-05,4.14531]
[1776931417699,53.77,78015.79,1.02,-0.0251,2e-05,4.14531]
[1776931417957,53.77,78016.78,1.02,-0.02508,2e-05,4.14285]
[1776931422993,53.77,78011.95,1.02,-0.02516,2e-05,4.15354]
[1776931428027,53.78,77999.93,1.02,-0.02535,2e-05,4.18006]
[1776931433063,53.78,78002.54,1.02,-0.02532,2e-05,4.17563]
[1776931438799,53.78,78004.13,1.02,-0.0253,2e-05,4.17317]
[1776931444142,53.79,78003.83,1.02,-0.02532,2e-05,4.17538]
[1776931449177,53.79,77992.39,1.02,-0.02551,2e-05,4.20048]
[1776931454210,53.79,77987.03,1.02,-0.0256,2e-05,4.21259]
[1776931459247,53.8,77981.42,1.02,-0.02569,2e-05,4.22514]
[1776931464280,53.8,77982.96,1.02,-0.02567,2e-05,4.22256]
[1776931469315,53.8,77982.44,1.02,-0.02568,2e-05,4.22431]
[1776931474350,53.8,77980.51,1.02,-0.0257,2e-05,4.22668]
[1776931479384,53.81,77978.08,1.02,-0.02575,2e-05,4.23236]
[1776931484420,53.81,77983.82,1.02,-0.02566,2e-05,4.22088]
[1776931489455,53.81,77980.22,1.02,-0.02572,2e-05,4.22905]
[1776931494492,53.81,77980.21,1.02,-0.02573,2e-05,4.22965]
[1776931499525,53.81,77977.21,1.02,-0.02578,2e-05,4.23651]
[1776931504561,53.81,77979.37,1.02,-0.02574,2e-05,4.23114]
[1776931509595,53.8,77980.12,1.02,-0.02571,2e-05,4.22686]
[1776931514631,53.79,77983.33,1.02,-0.02564,2e-05,4.21742]
[1776931519667,53.78,77993.28,1.02,-0.02546,2e-05,4.19402]
[1776931524704,53.78,77986.2,1.02,-0.02556,2e-05,4.20654]
[1776931529740,53.77,77980.81,1.02,-0.02562,2e-05,4.21556]
[1776931534779,53.76,77980.91,1.02,-0.02559,2e-05,4.21071]
[1776931539814,53.75,77978.6,1.02,-0.02561,2e-05,4.21327]
[1776931541118,53.75,77978.6,1.02,-0.02561,2e-05,4.21327]
[1776931541832,53.75,77976.54,1.02,-0.02564,2e-05,4.21667]
[1776931546863,53.74,77977.28,1.02,-0.02561,2e-05,4.21273]
[1776931550500,53.73,77985.99,1.02,-0.02546,2e-05,4.19297]
[1776931551030,53.73,77985.99,1.02,-0.02546,2e-05,4.19297]
[1776931552443,53.73,77987.6,1.02,-0.02543,2e-05,4.1887]
[1776931552904,53.73,77988.49,1.02,-0.02541,2e-05,4.18639]
[1776931557940,53.72,77983.88,1.02,-0.02547,2e-05,4.19393]
[1776931562975,53.72,77976.47,1.02,-0.02557,2e-05,4.20732]
[1776931563744,53.72,77976.47,1.02,-0.02557,2e-05,4.20732]
[1776931563982,53.71,77976.22,1.02,-0.02557,2e-05,4.2074]
[1776931569016,53.71,77976.05,1.02,-0.02556,2e-05,4.20553]
[1776931574055,53.7,77974.58,1.02,-0.02556,2e-05,4.20643]
[1776931579087,53.69,77973.14,1.02,-0.02557,2e-05,4.20726]
[1776931584122,53.68,77971.52,1.02,-0.02558,2e-05,4.20846]
[1776931589159,53.67,77972.93,1.02,-0.02554,2e-05,4.20285]
[1776931594193,53.67,77974.08,1.02,-0.02549,2e-05,4.19592]
[1776931600236,53.66,77972.76,1.02,-0.02549,2e-05,4.19614]
[1776931605270,53.65,77977.87,1.02,-0.0254,2e-05,4.18335]
[1776931610307,53.64,77975.86,1.02,-0.02541,2e-05,4.1856]
[1776931615345,53.64,77971.33,1.02,-0.02547,2e-05,4.19313]
[1776931620381,53.63,77971.9,1.02,-0.02545,2e-05,4.18991]
[1776931625415,53.62,77971.69,1.02,-0.02544,2e-05,4.18836]
[1776931630450,53.62,77972.35,1.02,-0.02541,2e-05,4.18501]
[1776931635484,53.61,77971.21,1.02,-0.02542,2e-05,4.18546]
[1776931640520,53.6,77975.57,1.02,-0.02533,2e-05,4.17436]
[1776931645556,53.6,77972.72,1.02,-0.02536,2e-05,4.17849]
[1776931650590,53.59,77972.94,1.02,-0.02535,2e-05,4.17615]
[1776931655629,53.58,77973.23,1.02,-0.02532,2e-05,4.17142]
[1776931660661,53.58,77971.21,1.02,-0.02533,2e-05,4.17385]
[1776931665698,53.57,77967.72,1.02,-0.02538,2e-05,4.17929]
[1776931670730,53.56,77970.6,1.02,-0.02532,2e-05,4.17136]
[1776931675859,53.56,77972.63,1.02,-0.02527,2e-05,4.16561]
[1776931681807,53.55,77977.75,1.02,-0.02518,2e-05,4.15232]
[1776931686843,53.55,77979.01,1.02,-0.02515,2e-05,4.14805]
[1776931693250,53.54,77980.01,1.02,-0.02512,2e-05,4.14462]
[1776931698926,53.53,77980.61,1.02,-0.02509,2e-05,4.14072]
[1776931703962,53.53,77961.88,1.02,-0.02537,2e-05,4.17837]
[1776931709000,53.52,77962.72,1.02,-0.02534,2e-05,4.17461]
[1776931714129,53.51,77953.25,1.02,-0.02546,2e-05,4.19029]
[1776931715052,53.51,77926.94,1.02,-0.02588,2e-05,4.24612]
[1776931715549,53.51,77926.94,1.02,-0.02588,2e-05,4.24612]
[1776931716056,53.51,77925.94,1.02,-0.02589,2e-05,4.24731]
[1776931716416,53.51,77925.94,1.02,-0.02589,2e-05,4.24731]
[1776931717064,53.51,77926.92,1.02,-0.02587,2e-05,4.24469]
[1776931718165,53.51,77951.56,1.02,-0.02548,2e-05,4.19188]
[1776931722125,53.5,77971.1,1.02,-0.02516,2e-05,4.14904]
[1776931723105,53.5,77986.8,1.02,-0.02491,2e-05,4.11587]
[1776931724115,53.5,78006.95,1.02,-0.0246,2e-05,4.07375]
[1776931729147,53.49,78014.76,1.02,-0.02447,2e-05,4.05644]
[1776931730470,53.49,78020.55,1.02,-0.02438,2e-05,4.0441]
[1776931730477,53.49,78020.55,1.02,-0.02438,2e-05,4.0441]
[1776931731488,53.49,78022.19,1.02,-0.02436,2e-05,4.04073]
[1776931732175,53.49,78031.2,1.02,-0.02422,2e-05,4.02188]
[1776931737370,53.49,78030.01,1.02,-0.02423,2e-05,4.02374]
[1776931747281,53.48,78019.79,1.02,-0.02437,2e-05,4.04277]
[1776931750256,53.48,78017.57,1.02,-0.0244,2e-05,4.04692]
[1776931750357,53.48,78018.19,1.02,-0.02439,2e-05,4.04543]
[1776931756341,53.47,78021.24,1.02,-0.02434,2e-05,4.03792]
[1776931761375,53.47,78021.08,1.02,-0.02433,2e-05,4.03719]
[1776931764754,53.47,78021.06,1.02,-0.02433,2e-05,4.03662]
[1776931765403,53.47,78022.48,1.02,-0.02431,2e-05,4.0335]
[1776931768424,53.47,78041.56,1.02,-0.02402,1e-05,3.99397]
[1776931773459,53.46,78043.86,1.02,-0.02397,1e-05,3.98649]
[1776931778766,53.46,78044.71,1.02,-0.02395,1e-05,3.98434]
[1776931784536,53.46,78038.52,1.02,-0.02404,1e-05,3.99622]
[1776931789673,53.46,78044.67,1.02,-0.02394,1e-05,3.98335]
[1776931795632,53.46,78047.81,1.02,-0.02389,1e-05,3.97653]
[1776931800655,53.45,78057.62,1.02,-0.02374,1e-05,3.95551]
[1776931805691,53.45,78068.94,1.02,-0.02357,1e-05,3.93215]
[1776931809281,53.45,78087.15,1.02,-0.02329,1e-05,3.89384]
[1776931815283,53.44,78092.23,1.02,-0.0232,1e-05,3.88209]
[1776931815394,53.44,78076.3,1.02,-0.02343,1e-05,3.9136]
[1776931816773,53.43,78058.33,1.02,-0.02369,1e-05,3.94842]
[1776931821803,53.42,78058.23,1.02,-0.02367,1e-05,3.94608]
[1776931826842,53.42,78063.02,1.02,-0.02358,1e-05,3.934]
[1776931831874,53.41,78060.7,1.02,-0.02359,1e-05,3.9341]
[1776931836913,53.4,78056.69,1.02,-0.02363,1e-05,3.93988]
[1776931841948,53.39,78056.4,1.02,-0.02362,1e-05,3.9382]
[1776931846980,53.38,78056.01,1.02,-0.02361,1e-05,3.93674]
[1776931852030,53.38,78058.87,1.02,-0.02355,1e-05,3.92875]
[1776931857056,53.37,78059.12,1.02,-0.02353,1e-05,3.92605]
[1776931862093,53.36,78047.98,1.02,-0.02368,1e-05,3.94628]
[1776931867127,53.35,78047.58,1.02,-0.02367,1e-05,3.94472]
[1776931872161,53.34,78050.15,1.02,-0.02361,1e-05,3.93726]
[1776931872706,53.34,78050.15,1.02,-0.02361,1e-05,3.93726]
[1776931872717,53.34,78050.15,1.02,-0.02361,1e-05,3.93726]
[1776931873170,53.34,78049.97,1.02,-0.02361,1e-05,3.93717]
[1776931873740,53.34,78049.97,1.02,-0.02361,1e-05,3.93717]
[1776931874175,53.34,78049.78,1.02,-0.02361,1e-05,3.93711]
[1776931877196,53.34,78032.99,1.02,-0.02385,1e-05,3.96984]
[1776931882231,53.33,78035.24,1.02,-0.0238,1e-05,3.96283]
[1776931887266,53.32,78035.2,1.02,-0.02379,1e-05,3.96056]
[1776931892305,53.31,78039.18,1.02,-0.0237,1e-05,3.94799]
[1776931897337,53.3,78044.88,1.02,-0.0236,1e-05,3.93434]
[1776931902379,53.3,78051.25,1.02,-0.02349,1e-05,3.91945]
[1776931907414,53.29,78046.59,1.02,-0.02355,1e-05,3.92687]
[1776931912449,53.28,78047.79,1.02,-0.02351,1e-05,3.92244]
[1776931917482,53.28,78044.03,1.02,-0.02355,1e-05,3.92804]
[1776931922519,53.27,78046.63,1.02,-0.0235,1e-05,3.92082]
[1776931927553,53.26,78053.07,1.02,-0.02339,1e-05,3.90596]
[1776931932587,53.26,78054.67,1.02,-0.02336,1e-05,3.90094]
[1776931937623,53.25,78059.76,1.02,-0.02327,1e-05,3.88894]
[1776931942662,53.24,78068.77,1.02,-0.02313,1e-05,3.86919]
[1776931947836,53.24,78069.89,1.02,-0.0231,1e-05,3.86564]
[1776931951868,53.23,78088.87,1.02,-0.02282,1e-05,3.82665]
[1776931958772,53.23,78088.65,1.02,-0.02279,1e-05,3.82273]
[1776931963806,53.22,78084.29,1.02,-0.02285,1e-05,3.82977]
[1776931967835,53.22,78100.15,1.02,-0.02261,1e-05,3.79738]
[1776931972869,53.21,78100.77,1.02,-0.02259,1e-05,3.79502]
[1776931977904,53.21,78106.31,1.02,-0.02251,1e-05,3.78308]
[1776931981658,53.21,78121.56,1.02,-0.02229,1e-05,3.75264]
[1776931986969,53.21,78133.28,1.02,-0.02212,1e-05,3.72924]
[1776931992002,53.2,78144.56,1.02,-0.02196,1e-05,3.70699]
[1776931995237,53.2,78150.2,1.02,-0.02188,1e-05,3.69603]
[1776932001781,53.2,78156.03,1.02,-0.0218,1e-05,3.68464]
[1776932007108,53.2,78152.65,1.02,-0.02184,1e-05,3.69099]
[1776932012143,53.2,78156.43,1.02,-0.02178,1e-05,3.68134]
[1776932017178,53.2,78161.26,1.02,-0.02171,1e-05,3.67184]
[1776932022213,53.2,78168.93,1.02,-0.0216,1e-05,3.65696]
[1776932027247,53.2,78169.69,1.02,-0.02159,1e-05,3.65543]
[1776932032282,53.2,78167.0,1.02,-0.02163,1e-05,3.66042]
[1776932037321,53.2,78165.16,1.02,-0.02165,1e-05,3.66375]
[1776932042356,53.2,78161.37,1.02,-0.0217,1e-05,3.67075]
[1776932047391,53.2,78159.6,1.02,-0.02173,1e-05,3.67382]
[1776932051419,53.2,78143.57,1.02,-0.02194,1e-05,3.70441]
[1776932056454,53.19,78135.2,1.02,-0.02206,1e-05,3.72002]
[1776932059012,53.19,78136.2,1.02,-0.02204,1e-05,3.71779]
[1776932064510,53.19,78126.57,1.02,-0.02217,1e-05,3.73562]
[1776932069545,53.19,78121.61,1.02,-0.02223,1e-05,3.74454]
[1776932076598,53.18,78119.9,1.02,-0.02224,1e-05,3.7447]
[1776932083643,53.18,78117.81,1.02,-0.02226,1e-05,3.74785]
[1776932088680,53.18,78117.46,1.02,-0.02226,1e-05,3.74792]
[1776932093714,53.18,78116.14,1.02,-0.02228,1e-05,3.74993]
[1776932098749,53.17,78111.11,1.02,-0.02234,1e-05,3.75914]
[1776932103786,53.17,78109.58,1.02,-0.02236,1e-05,3.76149]
[1776932104792,53.17,78089.73,1.02,-0.02264,1e-05,3.80042]
[1776932109826,53.17,78090.65,1.02,-0.02262,1e-05,3.79753]
[1776932114860,53.16,78093.75,1.02,-0.02257,1e-05,3.79026]
[1776932119896,53.16,78095.13,1.02,-0.02254,1e-05,3.78636]
[1776932124931,53.15,78096.4,1.02,-0.02251,1e-05,3.78265]
[1776932129967,53.15,78098.14,1.02,-0.02248,1e-05,3.77776]
[1776932135004,53.14,78098.81,1.02,-0.02245,1e-05,3.77306]
[1776932140035,53.14,78098.88,1.02,-0.02244,1e-05,3.77169]
[1776932145085,53.13,78094.12,1.02,-0.0225,1e-05,3.77978]
[1776932150427,53.13,78084.26,1.02,-0.02263,1e-05,3.79816]
[1776932156161,53.12,78072.72,1.02,-0.02278,1e-05,3.81882]
[1776932161751,53.12,78088.5,1.02,-0.02254,1e-05,3.78606]
[1776932167237,53.11,78081.88,1.02,-0.02263,1e-05,3.7976]
[1776932172282,53.11,78086.63,1.02,-0.02255,1e-05,3.78697]
[1776932177501,53.1,78084.77,1.02,-0.02257,1e-05,3.78971]
[1776932182342,53.1,78105.43,1.02,-0.02227,1e-05,3.74782]
[1776932187378,53.1,78097.94,1.02,-0.02237,1e-05,3.76175]
[1776932192415,53.09,78086.83,1.02,-0.02251,1e-05,3.78052]
[1776932197448,53.09,78084.06,1.02,-0.02254,1e-05,3.78499]
[1776932202485,53.09,78079.44,1.02,-0.0226,1e-05,3.79309]
[1776932207518,53.08,78071.81,1.02,-0.0227,1e-05,3.80712]
[1776932212556,53.08,78068.06,1.02,-0.02275,1e-05,3.81334]
[1776932217592,53.07,78068.9,1.02,-0.02273,1e-05,3.81046]
[1776932222630,53.07,78067.31,1.02,-0.02274,1e-05,3.81247]
[1776932227664,53.07,78074.05,1.02,-0.02264,1e-05,3.79788]
[1776932232699,53.06,78081.85,1.02,-0.02252,1e-05,3.78145]
[1776932237735,53.06,78084.76,1.02,-0.02247,1e-05,3.77473]
[1776932242780,53.06,78082.9,1.02,-0.02249,1e-05,3.77752]
[1776932247807,53.05,78077.46,1.02,-0.02256,1e-05,3.78733]
[1776932252846,53.05,78074.92,1.02,-0.02258,1e-05,3.78925]
[1776932257877,53.05,78083.18,1.02,-0.02245,1e-05,3.77207]
[1776932262912,53.04,78075.26,1.02,-0.02256,1e-05,3.78683]
[1776932267949,53.04,78073.98,1.02,-0.02257,1e-05,3.78842]
[1776932272983,53.04,78073.2,1.02,-0.02258,1e-05,3.789]
[1776932278018,53.03,78074.44,1.02,-0.02255,1e-05,3.7856]
[1776932283055,53.03,78082.09,1.02,-0.02244,1e-05,3.7696]
[1776932288090,53.03,78076.43,1.02,-0.02251,1e-05,3.77993]
[1776932293125,53.02,78075.09,1.02,-0.02252,1e-05,3.78155]
[1776932297627,53.02,78066.01,1.02,-0.02265,1e-05,3.79893]
[1776932302735,53.02,78065.54,1.02,-0.02265,1e-05,3.79861]
[1776932308230,53.01,78065.74,1.02,-0.02264,1e-05,3.797]
[1776932313265,53.01,78055.32,1.02,-0.02277,1e-05,3.81446]
[1776932318301,53.0,78046.67,1.02,-0.02288,1e-05,3.83049]
[1776932323337,53.0,78046.51,1.02,-0.02288,1e-05,3.82951]
[1776932328372,52.99,78049.17,1.02,-0.02283,1e-05,3.82294]
[1776932333407,52.99,78049.26,1.02,-0.02282,1e-05,3.82153]
[1776932338443,52.99,78054.44,1.02,-0.02273,1e-05,3.81002]
[1776932341053,52.98,78054.44,1.02,-0.02273,1e-05,3.80979]
[1776932343015,52.98,78033.64,1.02,-0.02303,1e-05,3.8506]
[1776932347507,52.98,78031.0,1.02,-0.02306,1e-05,3.8547]
[1776932353555,52.97,78034.02,1.02,-0.023,1e-05,3.84644]
[1776932358669,52.97,78046.89,1.02,-0.0228,1e-05,3.81937]
[1776932363702,52.96,78048.1,1.02,-0.02278,1e-05,3.81581]
[1776932368737,52.96,78047.09,1.02,-0.02279,1e-05,3.81677]
[1776932371797,52.96,78060.34,1.02,-0.02258,1e-05,3.7877]
[1776932377801,52.95,78062.53,1.02,-0.02254,1e-05,3.78248]
[1776932382839,52.95,78064.35,1.02,-0.02251,1e-05,3.77814]
[1776932387876,52.95,78073.31,1.02,-0.02238,1e-05,3.75973]
[1776932389756,52.95,78073.76,1.02,-0.02237,1e-05,3.75873]
[1776932394929,52.94,78086.3,1.02,-0.02219,1e-05,3.73349]
[1776932399964,52.94,78086.33,1.02,-0.02218,1e-05,3.73299]
[1776932401977,52.94,78103.78,1.02,-0.02194,1e-05,3.69874]
[1776932403010,52.94,78103.78,1.02,-0.02194,1e-05,3.69874]
[1776932408383,52.94,78110.47,1.02,-0.02184,1e-05,3.68567]
[1776932414062,52.94,78110.56,1.02,-0.02184,1e-05,3.68553]
[1776932419097,52.94,78104.58,1.02,-0.02193,1e-05,3.6972]
[1776932424132,52.94,78101.87,1.02,-0.02196,1e-05,3.70246]
[1776932429165,52.94,78099.98,1.02,-0.02199,1e-05,3.70609]
[1776932434259,52.94,78090.21,1.02,-0.02211,1e-05,3.72297]
[1776932440243,52.94,78097.04,1.02,-0.02202,1e-05,3.70936]
[1776932442828,52.94,78097.08,1.02,-0.02202,1e-05,3.70927]
[1776932442862,52.94,78100.98,1.02,-0.02196,1e-05,3.70165]
[1776932444841,52.94,78108.76,1.02,-0.02185,1e-05,3.68652]
[1776932444942,52.94,78110.47,1.02,-0.02183,1e-05,3.68323]
[1776932447446,52.94,78108.43,1.02,-0.02186,1e-05,3.68721]
[1776932447546,52.94,78106.15,1.02,-0.02189,1e-05,3.69168]
[1776932450285,52.94,78106.34,1.02,-0.02189,1e-05,3.69132]
[1776932451132,52.94,78106.34,1.02,-0.02189,1e-05,3.69132]
[1776932450385,52.94,78104.24,1.02,-0.02192,1e-05,3.69542]
[1776932451324,52.94,78104.66,1.02,-0.02191,1e-05,3.6946]
[1776932455655,52.94,78107.98,1.02,-0.02186,1e-05,3.68818]
[1776932455756,52.94,78108.23,1.02,-0.02186,1e-05,3.68771]
[1776932460237,52.94,78110.29,1.02,-0.02183,1e-05,3.6838]
[1776932460387,52.94,78110.55,1.02,-0.02183,1e-05,3.6833]
[1776932465424,52.94,78105.93,1.02,-0.02189,1e-05,3.69238]
[1776932470460,52.94,78105.29,1.02,-0.0219,1e-05,3.69363]
[1776932475492,52.94,78101.81,1.02,-0.02195,1e-05,3.70034]
[1776932480527,52.94,78106.97,1.02,-0.02188,1e-05,3.6902]
[1776932484196,52.94,78105.79,1.02,-0.02189,1e-05,3.69246]
[1776932485100,52.94,78106.11,1.02,-0.02189,1e-05,3.69176]
[1776932490599,52.94,78114.27,1.02,-0.02178,1e-05,3.67583]
[1776932495634,52.94,78119.27,1.02,-0.02169,1e-05,3.66412]
[1776932500668,52.94,78098.31,1.02,-0.02199,1e-05,3.70478]
[1776932505703,52.94,78095.43,1.02,-0.02202,1e-05,3.71007]
[1776932510740,52.94,78085.46,1.02,-0.02216,1e-05,3.72917]
[1776932515775,52.94,78085.6,1.02,-0.02216,1e-05,3.72838]
[1776932520813,52.93,78074.6,1.02,-0.02231,1e-05,3.74936]
[1776932525845,52.93,78067.01,1.02,-0.02241,1e-05,3.76352]
[1776932530886,52.93,78062.28,1.02,-0.02247,1e-05,3.77198]
[1776932535917,52.93,78055.58,1.02,-0.02256,1e-05,3.7843]
[1776932540951,52.92,78054.62,1.02,-0.02257,1e-05,3.78523]
[1776932545988,52.92,78056.55,1.02,-0.02253,1e-05,3.78052]
[1776932551021,52.92,78054.36,1.02,-0.02255,1e-05,3.78184]
[1776932556058,52.91,78053.33,1.02,-0.02256,1e-05,3.78303]
[1776932561091,52.91,78051.31,1.02,-0.02258,1e-05,3.7862]
[1776932566127,52.91,78043.44,1.02,-0.02269,1e-05,3.80092]
[1776932571162,52.9,78037.24,1.02,-0.02277,1e-05,3.81221]
[1776932576198,52.9,78037.68,1.02,-0.02275,1e-05,3.81024]
[1776932581232,52.89,78037.72,1.02,-0.02275,1e-05,3.80909]
[1776932586267,52.89,78025.24,1.02,-0.02292,1e-05,3.83287]
[1776932591323,52.89,78026.68,1.02,-0.02289,1e-05,3.82863]
[1776932596353,52.88,78019.75,1.02,-0.02298,1e-05,3.84106]
[1776932601387,52.88,78021.28,1.02,-0.02295,1e-05,3.83652]
[1776932606423,52.87,78025.68,1.02,-0.02287,1e-05,3.82628]
[1776932611458,52.87,78026.96,1.02,-0.02283,1e-05,3.82024]
[1776932616493,52.86,78027.91,1.02,-0.02281,1e-05,3.81715]
[1776932621528,52.86,78014.42,1.02,-0.023,1e-05,3.84271]
[1776932626562,52.85,78020.18,1.02,-0.0229,1e-05,3.82973]
[1776932631598,52.85,78006.09,1.02,-0.0231,1e-05,3.85648]
[1776932636633,52.84,78001.71,1.02,-0.02315,1e-05,3.86363]
[1776932641778,52.84,78001.87,1.02,-0.02314,1e-05,3.86196]
[1776932645144,52.83,78020.45,1.02,-0.02286,1e-05,3.82336]
[1776932650652,52.83,78020.42,1.02,-0.02285,1e-05,3.82209]
[1776932660802,52.82,78030.4,1.02,-0.02268,1e-05,3.7995]
[1776932665843,52.81,78034.68,1.02,-0.0226,1e-05,3.78811]
[1776932671879,52.78,78031.98,1.02,-0.02259,1e-05,3.78517]
[1776932676914,52.78,78031.56,1.02,-0.02257,1e-05,3.78363]
[1776932681254,52.77,78012.13,1.02,-0.02285,1e-05,3.82148]
[1776932683964,52.77,77993.38,1.02,-0.02312,1e-05,3.85825]
[1776932689003,52.76,77987.62,1.02,-0.02319,1e-05,3.86803]
[1776932694036,52.76,77977.0,1.02,-0.02333,1e-05,3.88758]
[1776932699073,52.74,77978.42,1.02,-0.02327,1e-05,3.87943]
[1776932704109,52.72,77985.21,1.02,-0.02314,1e-05,3.86054]
[1776932709142,52.7,77985.26,1.02,-0.0231,1e-05,3.85542]
[1776932714186,52.68,77973.02,1.02,-0.02325,1e-05,3.87522]
[1776932719216,52.67,77967.31,1.02,-0.02329,1e-05,3.88167]
[1776932724251,52.66,77954.48,1.02,-0.02347,1e-05,3.90605]
[1776932729289,52.65,77955.09,1.02,-0.02345,1e-05,3.90304]
[1776932734320,52.65,77966.24,1.02,-0.02326,1e-05,3.87642]
[1776932740365,52.64,77967.26,1.02,-0.02323,1e-05,3.87257]
[1776932745853,52.64,77967.58,1.02,-0.02322,1e-05,3.87044]
[1776932751441,52.63,77975.73,1.02,-0.02308,1e-05,3.85221]
[1776932756475,52.63,77978.46,1.02,-0.02303,1e-05,3.84545]
[1776932761512,52.62,77982.23,1.02,-0.02297,1e-05,3.8368]
[1776932766547,52.62,77982.61,1.02,-0.02296,1e-05,3.83502]
[1776932771582,52.62,77993.58,1.02,-0.02279,1e-05,3.81195]
[1776932776616,52.61,77997.2,1.02,-0.02273,1e-05,3.80384]
[1776932781652,52.61,77998.95,1.02,-0.0227,1e-05,3.79949]
[1776932786690,52.61,78012.99,1.02,-0.02249,1e-05,3.77079]
[1776932792031,52.6,78013.92,1.02,-0.02246,1e-05,3.76613]
[1776932797764,52.6,78022.34,1.02,-0.02234,1e-05,3.74873]
[1776932802800,52.6,78020.92,1.02,-0.02235,1e-05,3.75105]
[1776932807834,52.6,78019.79,1.02,-0.02237,1e-05,3.75277]
[1776932812869,52.6,78005.41,1.02,-0.02257,1e-05,3.78075]
[1776932818912,52.59,78003.63,1.02,-0.02259,1e-05,3.78338]
[1776932824269,52.59,78012.79,1.02,-0.02245,1e-05,3.7644]
[1776932829990,52.59,78015.35,1.02,-0.02241,1e-05,3.75854]
[1776932835028,52.59,78015.39,1.02,-0.0224,1e-05,3.75793]
[1776932840059,52.58,78013.35,1.02,-0.02243,1e-05,3.76146]
[1776932843195,52.58,78013.27,1.02,-0.02243,1e-05,3.7614]
[1776932844681,52.58,78009.55,1.02,-0.02248,1e-05,3.76859]
[1776932846555,52.58,77973.42,1.02,-0.02301,1e-05,3.84078]
[1776932852145,52.58,77987.3,1.02,-0.02279,1e-05,3.81026]
[1776932857180,52.58,77992.49,1.02,-0.02272,1e-05,3.80051]
[1776932862219,52.58,77993.39,1.02,-0.02271,1e-05,3.7994]
[1776932867251,52.59,77993.46,1.02,-0.02271,1e-05,3.79994]
[1776932872285,52.59,77991.51,1.02,-0.02275,1e-05,3.80449]
[1776932878329,52.59,77992.69,1.02,-0.02273,1e-05,3.80283]
[1776932883363,52.59,77995.83,1.02,-0.02269,1e-05,3.7971]
[1776932888398,52.6,77995.83,1.02,-0.0227,1e-05,3.79767]
[1776932893434,52.6,78000.99,1.02,-0.02262,1e-05,3.7879]
[1776932898468,52.6,78005.23,1.02,-0.02257,1e-05,3.78007]
[1776932901682,52.6,78005.44,1.07,-0.02257,1e-05,3.78005]
[1776932902764,52.6,78005.44,1.07,-0.02257,1e-05,3.78005]
[1776932903503,52.6,78005.44,1.07,-0.02257,1e-05,3.78032]
[1776932908538,52.6,78005.48,1.07,-0.02257,1e-05,3.78091]
[1776932913573,52.61,78005.01,1.07,-0.02257,1e-05,3.78035]
[1776932918614,52.61,77998.49,1.07,-0.02267,1e-05,3.79402]
[1776932923643,52.61,77986.74,1.07,-0.02285,1e-05,3.81803]
[1776932928678,52.61,77987.3,1.07,-0.02284,1e-05,3.81729]
[1776932933713,52.61,77986.96,1.07,-0.02285,1e-05,3.81839]
[1776932938747,52.62,77985.09,1.07,-0.02288,1e-05,3.82256]
[1776932942236,52.62,77966.75,1.07,-0.02315,1e-05,3.85982]
[1776932947269,52.62,77962.13,1.07,-0.02322,1e-05,3.86938]
[1776932952850,52.62,77961.47,1.07,-0.02323,1e-05,3.8708]
[1776932957883,52.62,77961.5,1.07,-0.02323,1e-05,3.87082]
[1776932962918,52.62,77958.46,1.07,-0.02328,1e-05,3.87704]
[1776932967952,52.62,77957.51,1.07,-0.02329,1e-05,3.87901]
[1776932972988,52.62,77959.14,1.07,-0.02325,1e-05,3.87351]
[1776932978024,52.62,77959.61,1.07,-0.02325,1e-05,3.87262]
[1776932983059,52.62,77966.43,1.07,-0.02315,1e-05,3.85887]
[1776932988094,52.62,77976.09,1.07,-0.02301,1e-05,3.83971]
[1776932993130,52.63,77975.13,1.07,-0.02304,1e-05,3.84407]
[1776932998167,52.64,77971.0,1.07,-0.02312,1e-05,3.85591]
[1776933003199,52.65,77970.18,1.07,-0.02316,1e-05,3.86031]
[1776933005212,52.66,77952.42,1.07,-0.02343,1e-05,3.89841]
[1776933010750,52.67,77953.86,1.07,-0.02343,1e-05,3.89792]
[1776933020322,52.69,77957.05,1.07,-0.02343,1e-05,3.89826]
[1776933025353,52.7,77957.13,1.07,-0.02345,1e-05,3.90118]
[1776933030392,52.71,77957.58,1.07,-0.02347,1e-05,3.90328]
[1776933035426,52.72,77946.92,1.07,-0.02364,2e-05,3.92578]
[1776933038446,52.73,77964.28,1.07,-0.02339,1e-05,3.892]
[1776933043482,52.74,77957.86,1.07,-0.0235,1e-05,3.90802]
[1776933048516,52.75,77946.88,1.07,-0.02369,2e-05,3.93325]
[1776933053551,52.75,77953.73,1.07,-0.02359,1e-05,3.91931]
[1776933058586,52.75,77954.84,1.07,-0.02357,1e-05,3.91656]
[1776933063622,52.74,77954.89,1.07,-0.02356,1e-05,3.91604]
[1776933068656,52.74,77953.72,1.07,-0.02358,1e-05,3.91792]
[1776933073692,52.74,77954.28,1.07,-0.02356,1e-05,3.91627]
[1776933078729,52.74,77954.4,1.07,-0.02356,1e-05,3.91552]
[1776933084769,52.74,77946.09,1.07,-0.02368,2e-05,3.93177]
[1776933089804,52.73,77947.65,1.07,-0.02365,2e-05,3.92789]
[1776933094841,52.73,77948.0,1.07,-0.02363,2e-05,3.92427]
[1776933099876,52.73,77949.5,1.07,-0.0236,1e-05,3.92052]
[1776933104911,52.73,77916.34,1.07,-0.0241,2e-05,3.98836]
[1776933109948,52.72,77912.99,1.07,-0.02414,2e-05,3.99367]
[1776933114982,52.72,77916.51,1.07,-0.02408,2e-05,3.98511]
[1776933120019,52.71,77916.08,1.07,-0.02407,2e-05,3.98478]
[1776933125054,52.71,77915.82,1.07,-0.02407,2e-05,3.98411]
[1776933130089,52.71,77917.04,1.07,-0.02404,2e-05,3.98036]
[1776933135124,52.7,77916.24,1.07,-0.02405,2e-05,3.9809]
[1776933140161,52.7,77916.21,1.07,-0.02404,2e-05,3.97987]
[1776933145194,52.69,77922.3,1.07,-0.02394,2e-05,3.96627]
[1776933150229,52.69,77915.16,1.07,-0.02404,2e-05,3.97999]
[1776933155264,52.69,77920.17,1.07,-0.02394,2e-05,3.96634]
[1776933160298,52.68,77927.85,1.07,-0.02382,2e-05,3.94967]
[1776933165333,52.68,77930.86,1.07,-0.02377,2e-05,3.94273]
[1776933166341,52.68,77931.18,1.07,-0.02376,2e-05,3.94192]
[1776933170369,52.68,77930.25,1.07,-0.02377,2e-05,3.94321]
[1776933175407,52.68,77928.12,1.07,-0.0238,2e-05,3.94679]
[1776933180792,52.67,77924.99,1.07,-0.02384,2e-05,3.95255]
[1776933183460,52.67,77904.2,1.07,-0.02415,2e-05,3.9948]
[1776933186485,52.67,77884.4,1.07,-0.02445,2e-05,4.03534]
[1776933191532,52.66,77876.03,1.07,-0.02457,2e-05,4.05132]
[1776933196570,52.66,77876.61,1.07,-0.02455,2e-05,4.04838]
[1776933201605,52.65,77879.07,1.07,-0.0245,2e-05,4.04156]
[1776933206644,52.65,77879.43,1.07,-0.02448,2e-05,4.03915]
[1776933211676,52.64,77878.2,1.07,-0.02448,2e-05,4.03777]
[1776933214701,52.63,77854.56,1.07,-0.02483,2e-05,4.0861]
[1776933219732,52.63,77866.55,1.07,-0.02464,2e-05,4.05923]
[1776933224767,52.62,77863.87,1.07,-0.02466,2e-05,4.06306]
[1776933229802,52.62,77862.47,1.07,-0.02467,2e-05,4.06422]
[1776933234839,52.61,77856.03,1.07,-0.02476,2e-05,4.076]
[1776933239872,52.6,77855.31,1.07,-0.02476,2e-05,4.07573]
[1776933244906,52.6,77858.3,1.07,-0.0247,2e-05,4.06771]
[1776933249941,52.59,77870.23,1.07,-0.0245,2e-05,4.04105]
[1776933254977,52.59,77874.26,1.07,-0.02443,2e-05,4.03119]
[1776933260018,52.58,77880.46,1.07,-0.02432,2e-05,4.01698]
[1776933265050,52.58,77865.45,1.07,-0.02455,2e-05,4.0472]
[1776933270085,52.57,77862.37,1.07,-0.02459,2e-05,4.05222]
[1776933275118,52.57,77857.99,1.07,-0.02463,2e-05,4.05765]
[1776933280153,52.56,77858.05,1.07,-0.02462,2e-05,4.05567]
[1776933285188,52.56,77858.32,1.07,-0.0246,2e-05,4.05359]
[1776933290224,52.55,77857.67,1.07,-0.0246,2e-05,4.05375]
[1776933295261,52.55,77858.67,1.07,-0.02457,2e-05,4.04987]
[1776933300296,52.54,77852.35,1.07,-0.02466,2e-05,4.0617]
[1776933305331,52.54,77854.14,1.07,-0.02462,2e-05,4.05639]
[1776933310699,52.53,77862.53,1.07,-0.02448,2e-05,4.03762]
[1776933316407,52.53,77872.23,1.07,-0.02432,2e-05,4.01541]
[1776933321967,52.52,77878.86,1.07,-0.02421,2e-05,4.00062]
[1776933327485,52.52,77881.41,1.07,-0.02416,2e-05,3.99387]
[1776933332520,52.52,77877.82,1.07,-0.0242,2e-05,3.99816]
[1776933337555,52.51,77877.84,1.07,-0.02419,2e-05,3.99713]
[1776933342589,52.51,77881.47,1.07,-0.02413,2e-05,3.9886]
[1776933347634,52.51,77882.47,1.07,-0.0241,2e-05,3.98562]
[1776933352661,52.5,77881.84,1.07,-0.02411,2e-05,3.98601]
[1776933358702,52.5,77882.84,1.07,-0.02408,2e-05,3.98285]
[1776933363740,52.5,77877.53,1.07,-0.02416,2e-05,3.99294]
[1776933369138,52.49,77880.53,1.07,-0.02411,2e-05,3.9859]
[1776933369786,52.49,77852.91,1.07,-0.02453,2e-05,4.04315]
[1776933374819,52.49,77854.1,1.07,-0.0245,2e-05,4.03953]
[1776933379853,52.48,77844.73,1.07,-0.02464,2e-05,4.05784]
[1776933384893,52.48,77841.56,1.07,-0.02468,2e-05,4.06302]
[1776933389927,52.47,77842.68,1.07,-0.02465,2e-05,4.05911]
[1776933394961,52.47,77841.02,1.07,-0.02465,2e-05,4.05878]
[1776933399997,52.46,77839.59,1.07,-0.02466,2e-05,4.06028]
[1776933405034,52.46,77835.1,1.07,-0.02472,2e-05,4.06814]
[1776933410069,52.45,77837.63,1.07,-0.02467,2e-05,4.06112]
[1776933415102,52.44,77839.97,1.07,-0.02462,2e-05,4.05449]
[1776933420137,52.44,77833.12,1.07,-0.02472,2e-05,4.06725]
[1776933420659,52.44,77833.12,1.07,-0.02472,2e-05,4.06725]
[1776933421145,52.44,77832.75,1.07,-0.02472,2e-05,4.06767]
[1776933426181,52.43,77833.6,1.07,-0.02469,2e-05,4.06407]
[1776933431215,52.42,77836.5,1.07,-0.02463,2e-05,4.05615]
[1776933436224,52.42,77837.09,1.07,-0.02462,2e-05,4.05351]
[1776933442296,52.41,77827.02,1.07,-0.02475,2e-05,4.07191]
[1776933447328,52.4,77823.04,1.07,-0.0248,2e-05,4.07845]
[1776933452363,52.4,77806.67,1.07,-0.02503,2e-05,4.10911]
[1776933457398,52.39,77809.25,1.07,-0.02498,2e-05,4.10156]
[1776933462433,52.38,77807.87,1.07,-0.02499,2e-05,4.10251]
[1776933465929,52.38,77806.7,1.07,-0.025,2e-05,4.10423]
[1776933465941,52.38,77806.27,1.07,-0.025,2e-05,4.10476]
[1776933468259,52.38,77806.27,1.07,-0.025,2e-05,4.10437]
[1776933468334,52.37,77825.25,1.07,-0.02469,2e-05,4.06329]
[1776933469160,52.37,77825.25,1.07,-0.02469,2e-05,4.06329]
[1776933469191,52.37,77828.06,1.07,-0.02465,2e-05,4.05734]
[1776933469851,52.37,77828.06,1.07,-0.02465,2e-05,4.05734]
[1776933469933,52.37,77827.08,1.07,-0.02466,2e-05,4.0591]
[1776933475361,52.37,77828.39,1.07,-0.02463,2e-05,4.0551]
[1776933475376,52.37,77830.67,1.07,-0.02459,2e-05,4.0494]
[1776933475773,52.37,77830.67,1.07,-0.02459,2e-05,4.0494]
[1776933475873,52.37,77830.7,1.07,-0.02459,2e-05,4.04934]
[1776933478211,52.37,77830.7,1.07,-0.02459,2e-05,4.04905]
[1776933478297,52.37,77830.55,1.07,-0.02459,2e-05,4.04937]
[1776933480683,52.36,77830.76,1.07,-0.02458,2e-05,4.04836]
[1776933482963,52.36,77858.12,1.07,-0.02415,2e-05,3.98979]
[1776933488621,52.36,77867.84,1.07,-0.024,2e-05,3.96871]
[1776933493655,52.35,77865.73,1.07,-0.02402,2e-05,3.97243]
[1776933498692,52.35,77858.58,1.07,-0.02413,2e-05,3.98666]
[1776933503728,52.35,77844.18,1.07,-0.02434,2e-05,4.01595]
[1776933508764,52.35,77843.44,1.07,-0.02435,2e-05,4.01653]
[1776933513798,52.34,77839.23,1.07,-0.02439,2e-05,4.0221]
[1776933518834,52.34,77839.38,1.07,-0.02438,2e-05,4.02075]
[1776933523869,52.34,77844.61,1.07,-0.0243,2e-05,4.00873]
[1776933528905,52.33,77847.32,1.07,-0.02425,2e-05,4.00214]
[1776933531674,52.33,77847.31,1.07,-0.02424,2e-05,4.0018]
[1776933536959,52.33,77844.75,1.07,-0.02428,2e-05,4.00603]
[1776933540608,52.33,77840.25,1.07,-0.02434,2e-05,4.0149]
[1776933547030,52.32,77837.38,1.07,-0.02438,2e-05,4.01942]
[1776933552065,52.32,77838.22,1.07,-0.02435,2e-05,4.01657]
[1776933557102,52.31,77829.68,1.07,-0.02448,2e-05,4.03344]
[1776933562138,52.31,77828.57,1.07,-0.02449,2e-05,4.03453]
[1776933567174,52.3,77836.51,1.07,-0.02435,2e-05,4.01653]
[1776933572206,52.3,77837.93,1.07,-0.02431,2e-05,4.01012]
[1776933577241,52.3,77839.41,1.07,-0.02428,2e-05,4.00591]
[1776933582275,52.29,77835.5,1.07,-0.02433,2e-05,4.013]
[1776933587310,52.29,77840.66,1.07,-0.02424,2e-05,4.00101]
[1776933592345,52.28,77837.26,1.07,-0.02429,2e-05,4.0071]
[1776933597381,52.28,77829.55,1.07,-0.0244,2e-05,4.02214]
[1776933602417,52.28,77821.31,1.07,-0.02452,2e-05,4.03826]
[1776933607451,52.27,77817.84,1.07,-0.02456,2e-05,4.04393]
[1776933612493,52.27,77814.41,1.07,-0.02461,2e-05,4.04976]
[1776933617523,52.26,77808.77,1.07,-0.02468,2e-05,4.06017]
[1776933622556,52.26,77810.5,1.07,-0.02465,2e-05,4.05495]
[1776933623423,52.26,77810.5,1.07,-0.02465,2e-05,4.05495]
[1776933628766,52.25,77804.07,1.07,-0.02473,2e-05,4.06688]
[1776933628855,52.25,77797.27,1.07,-0.02484,2e-05,4.08102]
[1776933633899,52.24,77792.53,1.07,-0.02489,2e-05,4.08752]
[1776933637281,52.24,77790.62,1.07,-0.02492,2e-05,4.09095]
[1776933637334,52.24,77790.09,1.07,-0.02492,2e-05,4.09175]
[1776933640779,52.24,77789.54,1.07,-0.02493,2e-05,4.09195]
[1776933640966,52.24,77789.54,1.07,-0.02493,2e-05,4.09195]
[1776933641622,52.24,77787.87,1.07,-0.02495,2e-05,4.0952]
[1776933642144,52.23,77773.41,1.07,-0.02518,2e-05,4.12588]
[1776933646785,52.23,77758.2,1.07,-0.02541,2e-05,4.1574]
[1776933650867,52.23,77769.22,1.07,-0.02523,2e-05,4.13241]
[1776933650949,52.22,77777.01,1.07,-0.0251,2e-05,4.11527]
[1776933651862,52.22,77777.01,1.07,-0.0251,2e-05,4.11527]
[1776933651917,52.22,77777.57,1.07,-0.02509,2e-05,4.11333]
[1776933657862,52.21,77771.38,1.07,-0.02517,2e-05,4.1244]
[1776933662913,52.21,77768.83,1.07,-0.0252,2e-05,4.1283]
[1776933664924,52.21,77752.72,1.07,-0.02545,2e-05,4.16224]
[1776933669966,52.2,77764.95,1.07,-0.02524,2e-05,4.13367]
[1776933674992,52.19,77771.52,1.07,-0.02512,2e-05,4.11751]
[1776933679443,52.19,77776.53,1.07,-0.02503,2e-05,4.10564]
[1776933679524,52.19,77780.56,1.07,-0.02496,2e-05,4.09665]
[1776933682959,52.18,77780.49,1.07,-0.02496,2e-05,4.09578]
[1776933683048,52.18,77780.67,1.07,-0.02495,2e-05,4.09507]
[1776933688084,52.18,77778.88,1.07,-0.02497,2e-05,4.09715]
[1776933693118,52.17,77778.85,1.07,-0.02494,2e-05,4.09315]
[1776933698153,52.16,77775.99,1.07,-0.02497,2e-05,4.09742]
[1776933703188,52.16,77780.41,1.07,-0.02489,2e-05,4.08609]
[1776933705779,52.16,77781.96,1.07,-0.02486,2e-05,4.08205]
[1776933706211,52.15,77783.13,1.07,-0.02484,2e-05,4.07919]
[1776933710385,52.15,77786.86,1.07,-0.02477,2e-05,4.07053]
[1776933710597,52.15,77786.86,1.07,-0.02477,2e-05,4.07053]
[1776933710486,52.15,77788.36,1.07,-0.02474,2e-05,4.06632]
[1776933711245,52.15,77788.36,1.07,-0.02474,2e-05,4.06632]
[1776933712996,52.15,77787.91,1.07,-0.02475,2e-05,4.06665]
[1776933713258,52.15,77787.91,1.07,-0.02475,2e-05,4.06665]
[1776933714820,52.15,77787.94,1.07,-0.02474,2e-05,4.06627]
[1776933715338,52.15,77787.94,1.07,-0.02474,2e-05,4.06627]
[1776933721724,52.14,77786.35,1.07,-0.02475,2e-05,4.06746]
[1776933721937,52.14,77786.35,1.07,-0.02475,2e-05,4.06746]
[1776933722322,52.14,77786.85,1.07,-0.02474,2e-05,4.06609]
[1776933727357,52.13,77787.45,1.07,-0.02472,2e-05,4.0633]
[1776933729981,52.13,77783.75,1.07,-0.02478,2e-05,4.0706]
[1776933730378,52.13,77778.78,1.07,-0.02485,2e-05,4.08091]
[1776933735671,52.12,77775.38,1.07,-0.0249,2e-05,4.08683]
[1776933735692,52.12,77776.11,1.07,-0.02488,2e-05,4.08459]
[1776933741457,52.12,77780.42,1.07,-0.0248,2e-05,4.07369]
[1776933746493,52.11,77780.34,1.07,-0.02479,2e-05,4.07186]
[1776933751525,52.1,77785.32,1.07,-0.02468,2e-05,4.0573]
[1776933756560,52.1,77788.78,1.07,-0.02462,2e-05,4.04841]
[1776933761594,52.09,77796.86,1.07,-0.02448,2e-05,4.02998]
[1776933767223,52.09,77795.93,1.07,-0.02449,2e-05,4.03101]
[1776933769371,52.09,77792.07,1.07,-0.02454,2e-05,4.03851]
[1776933769652,52.09,77792.07,1.07,-0.02454,2e-05,4.03832]
[1776933774686,52.08,77786.06,1.07,-0.02463,2e-05,4.04987]
[1776933777329,52.08,77787.26,1.07,-0.02461,2e-05,4.04683]
[1776933777708,52.08,77787.38,1.07,-0.0246,2e-05,4.04634]
[1776933782742,52.08,77791.67,1.07,-0.02453,2e-05,4.0361]
[1776933787502,52.08,77796.72,1.07,-0.02444,2e-05,4.02478]
[1776933787543,52.07,77799.91,1.07,-0.02439,2e-05,4.01784]
[1776933789034,52.07,77776.27,1.07,-0.02476,2e-05,4.06772]
[1776933794829,52.07,77775.89,1.07,-0.02476,2e-05,4.067]
[1776933799864,52.06,77776.28,1.07,-0.02474,2e-05,4.06483]
[1776933804899,52.06,77777.8,1.07,-0.02471,2e-05,4.0603]
[1776933806505,52.06,77777.8,1.07,-0.02471,2e-05,4.0603]
[1776933806589,52.06,77776.38,1.07,-0.02473,2e-05,4.06283]
[1776933811948,52.05,77774.98,1.07,-0.02473,2e-05,4.06228]
[1776933816983,52.05,77773.99,1.07,-0.02473,2e-05,4.06317]
[1776933818165,52.05,77773.99,1.07,-0.02473,2e-05,4.06317]
[1776933818401,52.05,77773.99,1.07,-0.02473,2e-05,4.06317]
[1776933819160,52.05,77775.25,1.07,-0.02471,2e-05,4.06024]
[1776933819413,52.04,77731.46,1.07,-0.0254,2e-05,4.15185]
[1776933820152,52.04,77731.46,1.07,-0.0254,2e-05,4.15185]
[1776933820399,52.04,77728.06,1.07,-0.02545,2e-05,4.15883]
[1776933821418,52.04,77728.06,1.07,-0.02545,2e-05,4.15883]
[1776933821441,52.04,77730.13,1.07,-0.02541,2e-05,4.15393]
[1776933825135,52.03,77727.08,1.07,-0.02545,2e-05,4.15934]
[1776933825141,52.03,77731.13,1.07,-0.02538,2e-05,4.15015]
[1776933829068,52.03,77749.88,1.07,-0.02507,2e-05,4.10818]
[1776933833938,52.02,77751.13,1.07,-0.02504,2e-05,4.10422]
[1776933834447,52.02,77751.13,1.07,-0.02504,2e-05,4.10422]
[1776933839756,52.02,77748.87,1.07,-0.02506,2e-05,4.10749]
[1776933840301,52.02,77748.39,1.07,-0.02507,2e-05,4.1082]
[1776933840373,52.01,77746.23,1.07,-0.0251,2e-05,4.11253]
[1776933842157,52.01,77730.87,1.07,-0.02535,2e-05,4.14501]
[1776933847193,52.01,77723.44,1.07,-0.02545,2e-05,4.1591]
[1776933852228,52.0,77726.63,1.07,-0.02538,2e-05,4.15016]
[1776933857266,51.99,77728.24,1.07,-0.02534,2e-05,4.1447]
[1776933862299,51.99,77723.03,1.07,-0.02541,2e-05,4.15406]
[1776933867334,51.98,77722.76,1.07,-0.0254,2e-05,4.15259]
[1776933872369,51.97,77722.94,1.07,-0.02537,2e-05,4.14795]
[1776933877408,51.97,77727.17,1.07,-0.02529,2e-05,4.13692]
[1776933882443,51.96,77727.38,1.07,-0.02528,2e-05,4.13471]
[1776933887479,51.95,77725.81,1.07,-0.02529,2e-05,4.13635]
[1776933892513,51.95,77723.18,1.07,-0.02532,2e-05,4.14033]
[1776933897548,51.94,77720.71,1.07,-0.02534,2e-05,4.14392]
[1776933902587,51.94,77724.15,1.07,-0.02528,2e-05,4.13474]
[1776933906611,51.93,77739.66,1.07,-0.02502,2e-05,4.10009]
[1776933910794,51.93,77740.38,1.07,-0.025,2e-05,4.09773]
[1776933910870,51.93,77744.57,1.07,-0.02493,2e-05,4.08845]
[1776933911345,51.93,77744.57,1.07,-0.02493,2e-05,4.08845]
[1776933911648,51.93,77744.57,1.07,-0.02493,2e-05,4.08819]
[1776933915678,51.92,77721.58,1.07,-0.02529,2e-05,4.1368]
[1776933920715,51.92,77724.21,1.07,-0.02524,2e-05,4.12939]
[1776933925750,51.91,77727.72,1.07,-0.02517,2e-05,4.12013]
[1776933930784,51.91,77726.49,1.07,-0.02518,2e-05,4.12109]
[1776933935821,51.9,77722.28,1.07,-0.02522,2e-05,4.12617]
[1776933940856,51.9,77727.25,1.07,-0.02513,2e-05,4.11365]
[1776933945370,51.89,77730.26,1.07,-0.02507,2e-05,4.10578]
[1776933945889,51.89,77729.9,1.07,-0.02507,2e-05,4.10622]
[1776933950925,51.88,77728.93,1.07,-0.02507,2e-05,4.10662]
[1776933954345,51.88,77731.66,1.07,-0.02502,2e-05,4.09973]
[1776933954346,51.88,77731.39,1.07,-0.02502,2e-05,4.09999]
[1776933958753,51.88,77731.89,1.07,-0.02501,2e-05,4.09826]
[1776933958849,51.88,77731.8,1.07,-0.02501,2e-05,4.09782]
[1776933959547,51.88,77731.8,1.07,-0.02501,2e-05,4.09782]
[1776933959646,51.87,77732.64,1.07,-0.02499,2e-05,4.09569]
[1776933965031,51.88,77730.08,1.07,-0.02505,2e-05,4.10291]
[1776933969052,51.89,77746.37,1.07,-0.0248,2e-05,4.06969]
[1776933974487,51.89,77732.43,1.07,-0.02503,2e-05,4.10147]
[1776933980130,51.9,77734.61,1.07,-0.02501,2e-05,4.09876]
[1776933985165,51.9,77743.79,1.07,-0.02488,2e-05,4.08074]
[1776933990200,51.91,77733.8,1.07,-0.02505,2e-05,4.10409]
[1776933995236,51.92,77739.48,1.07,-0.02496,2e-05,4.09133]
[1776934000270,51.92,77736.95,1.07,-0.02501,2e-05,4.09848]
[1776934005304,51.93,77744.83,1.07,-0.0249,2e-05,4.0833]
[1776934010341,51.93,77748.74,1.07,-0.02485,2e-05,4.07675]
[1776934015375,51.94,77748.65,1.07,-0.02486,2e-05,4.07813]
[1776934020410,51.95,77748.14,1.07,-0.02488,2e-05,4.08106]
[1776934025445,51.95,77755.58,1.07,-0.02476,2e-05,4.06506]
[1776934030482,51.94,77761.44,1.07,-0.02467,2e-05,4.05196]
[1776934035515,51.94,77768.94,1.07,-0.02454,2e-05,4.03488]
[1776934040562,51.94,77775.89,1.07,-0.02442,2e-05,4.01927]
[1776934041511,51.94,77775.89,1.07,-0.02442,2e-05,4.01927]
[1776934041579,51.94,77783.06,1.07,-0.02431,2e-05,4.00374]
[1776934042424,51.94,77783.06,1.07,-0.02431,2e-05,4.00374]
[1776934042655,51.94,77783.06,1.07,-0.02431,2e-05,4.00374]
[1776934046013,51.93,77793.96,1.07,-0.02414,2e-05,3.98032]
[1776934046990,51.93,77793.96,1.07,-0.02414,2e-05,3.98021]
[1776934052644,51.93,77804.48,1.07,-0.02395,2e-05,3.95525]
[1776934054647,51.93,77805.37,1.07,-0.02394,2e-05,3.95333]
[1776934054749,51.93,77805.12,1.07,-0.02394,2e-05,3.95378]
[1776934057923,51.93,77805.12,1.07,-0.02394,2e-05,3.95364]
[1776934058024,51.93,77806.88,1.07,-0.02392,2e-05,3.94989]
[1776934063721,51.93,77811.73,1.07,-0.02384,2e-05,3.93939]
[1776934068756,51.93,77822.04,1.07,-0.02368,2e-05,3.91767]
[1776934073791,51.93,77816.11,1.07,-0.02377,2e-05,3.92984]
[1776934078826,51.93,77823.99,1.07,-0.02365,2e-05,3.91334]
[1776934083864,51.93,77830.56,1.07,-0.02355,2e-05,3.89961]
[1776934088896,51.93,77835.84,1.07,-0.02347,2e-05,3.88873]
[1776934093931,51.93,77837.86,1.07,-0.02343,2e-05,3.88456]
[1776934097959,51.93,77819.72,1.07,-0.02371,2e-05,3.92221]
[1776934103003,51.93,77793.72,1.07,-0.02411,2e-05,3.97628]
[1776934108030,51.92,77785.16,1.07,-0.02424,2e-05,3.99346]
[1776934113065,51.92,77782.73,1.07,-0.02426,2e-05,3.99548]
[1776934118100,51.92,77791.38,1.07,-0.02412,2e-05,3.9764]
[1776934122447,51.92,77795.76,1.07,-0.02404,2e-05,3.96682]
[1776934122455,51.92,77795.05,1.07,-0.02405,2e-05,3.96809]
[1776934123543,51.92,77795.05,1.07,-0.02405,2e-05,3.96809]
[1776934123589,51.91,77795.41,1.07,-0.02405,2e-05,3.96723]
[1776934124359,51.91,77795.41,1.07,-0.02405,2e-05,3.96723]
[1776934124838,51.91,77795.41,1.07,-0.02405,2e-05,3.96723]
[1776934126243,51.91,77796.57,1.07,-0.02403,2e-05,3.96458]
[1776934126259,51.91,77795.14,1.07,-0.02405,2e-05,3.96748]
[1776934132198,51.91,77796.1,1.07,-0.02403,2e-05,3.96495]
[1776934137235,51.91,77796.27,1.07,-0.02403,2e-05,3.96411]
[1776934141597,51.91,77803.25,1.07,-0.02392,2e-05,3.94921]
[1776934141670,51.91,77802.52,1.07,-0.02393,2e-05,3.95061]
[1776934147302,51.91,77788.71,1.07,-0.02414,2e-05,3.97913]
[1776934152337,51.91,77798.01,1.07,-0.02399,2e-05,3.95907]
[1776934156965,51.91,77802.89,1.07,-0.02391,2e-05,3.94864]
[1776934157001,51.9,77805.3,1.07,-0.02387,2e-05,3.94354]
[1776934162408,51.9,77804.89,1.07,-0.02388,2e-05,3.94417]
[1776934167444,51.9,77805.18,1.07,-0.02387,2e-05,3.94338]
[1776934172525,51.9,77804.7,1.07,-0.02387,2e-05,3.94201]
[1776934172820,51.9,77804.7,1.07,-0.02387,2e-05,3.94201]
[1776934179528,51.9,77789.17,1.07,-0.0241,2e-05,3.97404]
[1776934184564,51.9,77788.62,1.07,-0.02411,2e-05,3.97481]
[1776934189600,51.9,77788.46,1.07,-0.02411,2e-05,3.97476]
[1776934194635,51.9,77787.6,1.07,-0.02412,2e-05,3.97619]
[1776934200677,51.89,77798.09,1.07,-0.02395,2e-05,3.95319]
[1776934203929,51.89,77813.54,1.07,-0.02371,2e-05,3.92059]
[1776934209741,51.88,77808.71,1.07,-0.02375,2e-05,3.92663]
[1776934215100,51.87,77810.72,1.07,-0.02371,2e-05,3.92111]
[1776934220822,51.84,77822.4,1.07,-0.02346,2e-05,3.88671]
[1776934226874,51.83,77824.96,1.07,-0.0234,2e-05,3.87761]
[1776934231905,51.82,77830.1,1.07,-0.02329,2e-05,3.86319]
[1776934236941,51.82,77832.28,1.07,-0.02325,2e-05,3.85738]
[1776934241976,51.8,77844.26,1.07,-0.02303,2e-05,3.82762]
[1776934247013,51.79,77841.43,1.07,-0.02307,2e-05,3.83237]
[1776934252054,51.79,77841.1,1.07,-0.02307,2e-05,3.83201]
[1776934257083,51.79,77842.63,1.07,-0.02304,2e-05,3.82786]
[1776934262123,51.78,77840.68,1.07,-0.02305,2e-05,3.82931]
[1776934267154,51.78,77841.12,1.07,-0.02304,2e-05,3.82816]
[1776934272193,51.78,77843.7,1.07,-0.02301,2e-05,3.82359]
[1776934277224,51.78,77845.83,1.07,-0.02298,1e-05,3.81997]
[1776934281252,51.79,77828.4,1.07,-0.02325,2e-05,3.85642]
[1776934287052,51.79,77828.05,1.07,-0.02325,2e-05,3.85747]
[1776934292330,51.79,77840.24,1.07,-0.02306,2e-05,3.83089]
[1776934294378,51.79,77839.37,1.07,-0.02308,2e-05,3.8328]
[1776934294411,51.79,77839.78,1.07,-0.02307,2e-05,3.83208]
[1776934300386,51.79,77843.64,1.07,-0.02302,2e-05,3.82493]
[1776934305422,51.79,77841.17,1.07,-0.02306,2e-05,3.83065]
[1776934310460,51.8,77845.31,1.07,-0.023,1e-05,3.8228]
[1776934315496,51.8,77840.63,1.07,-0.02308,2e-05,3.83319]
[1776934318515,51.8,77822.03,1.07,-0.02336,2e-05,3.87193]
[1776934324557,51.8,77825.26,1.07,-0.02332,2e-05,3.86576]
[1776934329591,51.8,77834.16,1.07,-0.02319,2e-05,3.84786]
[1776934334628,51.81,77841.77,1.07,-0.02308,2e-05,3.83279]
[1776934339663,51.81,77842.34,1.07,-0.02307,2e-05,3.83227]
[1776934341680,51.81,77858.05,1.07,-0.02284,1e-05,3.80041]
[1776934347154,51.81,77852.66,1.07,-0.02293,1e-05,3.81249]
[1776934349529,51.81,77852.53,1.07,-0.02293,1e-05,3.81293]
[1776934349733,51.81,77856.97,1.07,-0.02286,1e-05,3.80403]
[1776934354772,51.82,77851.87,1.07,-0.02294,1e-05,3.81344]
[1776934359806,51.82,77850.07,1.07,-0.02297,1e-05,3.81804]
[1776934364841,51.84,77853.86,1.07,-0.02295,1e-05,3.8148]
[1776934369877,51.84,77866.67,1.07,-0.02276,1e-05,3.78979]
[1776934374910,51.85,77864.8,1.07,-0.0228,1e-05,3.79477]
[1776934379946,51.85,77862.49,1.07,-0.02284,1e-05,3.80061]
[1776934384982,51.85,77863.63,1.07,-0.02283,1e-05,3.79938]
[1776934390016,51.87,77864.12,1.07,-0.02286,1e-05,3.80331]
[1776934395053,51.87,77865.26,1.07,-0.02285,1e-05,3.80203]
[1776934400086,51.88,77866.35,1.07,-0.02284,1e-05,3.80085]
[1776934406130,51.88,77866.58,1.07,-0.02285,1e-05,3.80161]
[1776934411163,51.89,77866.98,1.07,-0.02284,1e-05,3.79962]
[1776934416199,51.89,77857.18,1.07,-0.02299,1e-05,3.82063]
[1776934417864,51.89,77856.83,1.07,-0.023,1e-05,3.82152]
[1776934418211,51.89,77857.78,1.07,-0.02298,1e-05,3.81975]
[1776934420034,51.89,77857.4,1.07,-0.02299,1e-05,3.8207]
[1776934420836,51.89,77860.08,1.07,-0.02295,1e-05,3.8154]
[1776934421235,51.89,77863.1,1.07,-0.02291,1e-05,3.80941]
[1776934424315,51.89,77864.24,1.07,-0.02289,1e-05,3.80748]
[1776934430296,51.9,77866.98,1.07,-0.02286,1e-05,3.80332]
[1776934435331,51.9,77866.12,1.07,-0.02288,1e-05,3.80608]
[1776934440366,51.91,77856.64,1.07,-0.02303,1e-05,3.82644]
[1776934444395,51.91,77855.06,1.07,-0.02306,1e-05,3.83016]
[1776934444424,51.91,77851.97,1.07,-0.02311,2e-05,3.83666]
[1776934449431,51.91,77850.52,1.07,-0.02313,2e-05,3.84038]
[1776934454463,51.91,77850.94,1.07,-0.02313,2e-05,3.84028]
[1776934459499,51.92,77848.09,1.07,-0.02318,2e-05,3.8469]
[1776934462520,51.92,77827.85,1.07,-0.02349,2e-05,3.88907]
[1776934468010,51.92,77829.62,1.07,-0.02347,2e-05,3.88589]
[1776934473597,51.92,77831.81,1.07,-0.02342,2e-05,3.87953]
[1776934476618,51.92,77847.4,1.07,-0.02319,2e-05,3.84767]
[1776934481669,51.92,77842.95,1.07,-0.02326,2e-05,3.85745]
[1776934486688,51.92,77858.33,1.07,-0.02303,1e-05,3.82559]
[1776934491724,51.92,77858.0,1.07,-0.02303,1e-05,3.8255]
[1776934496758,51.92,77855.76,1.07,-0.02306,1e-05,3.82928]
[1776934501792,51.91,77856.5,1.07,-0.02304,1e-05,3.82697]
[1776934508291,51.91,77856.68,1.07,-0.02303,1e-05,3.82554]
[1776934513878,51.91,77855.87,1.07,-0.02304,1e-05,3.82646]
[1776934518913,51.91,77856.17,1.07,-0.02303,1e-05,3.8251]
[1776934523949,51.9,77866.41,1.07,-0.02287,1e-05,3.80348]
[1776934528983,51.9,77865.38,1.07,-0.02288,1e-05,3.80506]
[1776934534018,51.9,77863.78,1.07,-0.02289,1e-05,3.8056]
[1776934539052,51.9,77865.86,1.07,-0.02285,1e-05,3.80083]
[1776934544092,51.9,77864.71,1.07,-0.02287,1e-05,3.80267]
[1776934549125,51.89,77864.59,1.07,-0.02286,1e-05,3.8024]
[1776934554159,51.89,77850.42,1.07,-0.02307,2e-05,3.83079]
[1776934559193,51.89,77857.63,1.07,-0.02296,1e-05,3.81538]
[1776934564228,51.89,77862.89,1.07,-0.02288,1e-05,3.8041]
[1776934569263,51.89,77859.28,1.07,-0.02293,1e-05,3.81094]
[1776934574297,51.88,77858.94,1.07,-0.02293,1e-05,3.81109]
[1776934579334,51.88,77857.78,1.07,-0.02294,1e-05,3.8129]
[1776934584369,51.88,77855.96,1.07,-0.02296,1e-05,3.81604]
[1776934589404,51.88,77855.95,1.07,-0.02296,1e-05,3.81549]
[1776934594441,51.88,77846.84,1.07,-0.02308,2e-05,3.83137]
[1776934599474,51.87,77847.27,1.07,-0.02307,2e-05,3.82981]
[1776934604514,51.87,77847.56,1.07,-0.02306,2e-05,3.82857]
[1776934609548,51.87,77847.43,1.07,-0.02306,2e-05,3.82822]
[1776934614583,51.87,77849.04,1.07,-0.02303,2e-05,3.82433]
[1776934619618,51.86,77850.97,1.07,-0.023,1e-05,3.81981]
[1776934624655,51.86,77845.66,1.07,-0.02307,2e-05,3.83016]
[1776934630696,51.86,77848.15,1.07,-0.02303,2e-05,3.8244]
[1776934635733,51.86,77848.46,1.07,-0.02302,1e-05,3.82324]
[1776934640252,51.86,77860.91,1.07,-0.02283,1e-05,3.79742]
[1776934640313,51.86,77863.2,1.07,-0.0228,1e-05,3.7927]
[1776934640924,51.86,77863.2,1.07,-0.0228,1e-05,3.7927]
[1776934641015,51.86,77863.7,1.07,-0.02279,1e-05,3.79168]
[1776934646810,51.86,77858.53,1.07,-0.02286,1e-05,3.80187]
[1776934651843,51.85,77858.95,1.07,-0.02284,1e-05,3.79841]
[1776934656877,51.85,77860.45,1.07,-0.02282,1e-05,3.7949]
[1776934661916,51.85,77859.92,1.07,-0.02282,1e-05,3.7955]
[1776934666953,51.85,77859.52,1.07,-0.02282,1e-05,3.79583]
[1776934671984,51.85,77862.19,1.07,-0.02278,1e-05,3.78996]
[1776934677018,51.85,77861.71,1.07,-0.02279,1e-05,3.79053]
[1776934682054,51.85,77862.17,1.07,-0.02278,1e-05,3.78919]
[1776934687091,51.84,77866.54,1.07,-0.02271,1e-05,3.77994]
[1776934692125,51.84,77865.19,1.07,-0.02273,1e-05,3.78229]
[1776934697160,51.84,77860.84,1.07,-0.02279,1e-05,3.79079]
[1776934702195,51.84,77870.22,1.07,-0.02265,1e-05,3.77138]
[1776934707230,51.84,77871.15,1.07,-0.02263,1e-05,3.76925]
[1776934712265,51.84,77869.94,1.07,-0.02263,1e-05,3.76928]
[1776934717300,51.84,77869.81,1.07,-0.02263,1e-05,3.76926]
[1776934722031,51.84,77872.18,1.07,-0.0226,1e-05,3.76423]
[1776934722335,51.84,77874.71,1.07,-0.02256,1e-05,3.75905]
[1776934727370,51.84,77883.21,1.07,-0.02243,1e-05,3.74161]
[1776934728290,51.84,77883.21,1.07,-0.02243,1e-05,3.74161]
[1776934728377,51.84,77885.14,1.07,-0.0224,1e-05,3.73768]
[1776934729023,51.84,77885.14,1.07,-0.0224,1e-05,3.73768]
[1776934729384,51.84,77885.14,1.07,-0.0224,1e-05,3.73764]
[1776934734418,51.83,77884.29,1.07,-0.02242,1e-05,3.73915]
[1776934739455,51.83,77885.64,1.07,-0.02239,1e-05,3.73621]
[1776934740590,51.83,77885.64,1.07,-0.02239,1e-05,3.73621]
[1776934746076,51.83,77893.25,1.07,-0.02228,1e-05,3.72074]
[1776934746503,51.83,77894.35,1.07,-0.02227,1e-05,3.71851]
[1776934751538,51.83,77893.01,1.07,-0.02228,1e-05,3.72116]
[1776934756575,51.83,77893.58,1.07,-0.02228,1e-05,3.71998]
[1776934761610,51.83,77895.35,1.07,-0.02225,1e-05,3.71643]
[1776934766644,51.83,77895.35,1.07,-0.02225,1e-05,3.71643]
[1776934769665,51.83,77877.17,1.07,-0.02252,1e-05,3.753]
[1776934774702,51.83,77875.39,1.07,-0.02253,1e-05,3.75409]
[1776934779736,51.83,77871.39,1.07,-0.02258,1e-05,3.76185]
[1776934784769,51.83,77858.19,1.07,-0.02278,1e-05,3.78817]
[1776934789812,51.83,77857.96,1.07,-0.02278,1e-05,3.78808]
[1776934794843,51.82,77858.58,1.07,-0.02276,1e-05,3.78626]
[1776934800453,51.82,77858.71,1.07,-0.02276,1e-05,3.78538]
[1776934803801,51.82,77858.79,1.07,-0.02275,1e-05,3.78512]
[1776934803906,51.82,77858.22,1.07,-0.02276,1e-05,3.78609]
[1776934804849,51.82,77858.22,1.07,-0.02276,1e-05,3.78609]
[1776934804921,51.82,77858.07,1.07,-0.02276,1e-05,3.7863]
[1776934806978,51.82,77858.07,1.07,-0.02276,1e-05,3.78623]
[1776934813826,51.82,77858.59,1.07,-0.02275,1e-05,3.78471]
[1776934823041,51.82,77857.49,1.07,-0.02276,1e-05,3.78601]
[1776934828076,51.81,77856.97,1.07,-0.02277,1e-05,3.78661]
[1776934834118,51.81,77857.12,1.07,-0.02275,1e-05,3.78358]
[1776934837153,51.81,77835.95,1.07,-0.02306,2e-05,3.82659]
[1776934842188,51.81,77830.3,1.07,-0.02314,2e-05,3.83738]
[1776934847225,51.81,77837.64,1.07,-0.02303,2e-05,3.82152]
[1776934853267,51.8,77836.84,1.07,-0.02303,2e-05,3.82228]
[1776934858304,51.78,77833.96,1.07,-0.02302,2e-05,3.82097]
[1776934863339,51.77,77835.46,1.07,-0.02299,2e-05,3.81603]
[1776934868375,51.77,77837.28,1.07,-0.02296,1e-05,3.8117]
[1776934873408,51.76,77850.54,1.07,-0.02273,1e-05,3.7814]
[1776934878444,51.75,77854.66,1.07,-0.02265,1e-05,3.76959]
[1776934883479,51.73,77843.09,1.07,-0.02279,1e-05,3.78895]
[1776934888516,51.71,77844.73,1.07,-0.02273,1e-05,3.78088]
[1776934893550,51.7,77844.68,1.07,-0.02269,1e-05,3.77428]
[1776934898585,51.68,77841.88,1.07,-0.0227,1e-05,3.7757]
[1776934903620,51.68,77840.67,1.07,-0.0227,1e-05,3.77631]
[1776934908658,51.68,77836.86,1.07,-0.02276,1e-05,3.78369]
[1776934913690,51.67,77835.43,1.07,-0.02278,1e-05,3.78625]
[1776934918724,51.67,77827.61,1.07,-0.02289,1e-05,3.80188]
[1776934923763,51.67,77810.1,1.07,-0.02315,2e-05,3.83657]
[1776934928799,51.65,77819.06,1.07,-0.02297,2e-05,3.81227]
[1776934933834,51.65,77818.38,1.07,-0.02298,2e-05,3.8131]
[1776934938870,51.63,77814.5,1.07,-0.02299,2e-05,3.81534]
[1776934943905,51.62,77814.02,1.07,-0.023,2e-05,3.81573]
[1776934948942,51.62,77814.29,1.07,-0.02299,2e-05,3.81454]
[1776934953974,51.61,77814.04,1.07,-0.02296,2e-05,3.80974]
[1776934959009,51.6,77812.26,1.07,-0.02297,2e-05,3.81146]
[1776934964048,51.6,77813.39,1.07,-0.02295,2e-05,3.80839]
[1776934968075,51.6,77828.5,1.07,-0.02272,1e-05,3.77698]
[1776934973121,51.6,77825.9,1.07,-0.02275,1e-05,3.78187]
[1776934979153,51.6,77818.87,1.07,-0.02285,1e-05,3.79572]
[1776934984186,51.6,77818.2,1.07,-0.02286,2e-05,3.79657]
[1776934987214,51.6,77818.05,1.07,-0.02286,2e-05,3.79678]
[1776934992245,51.59,77818.68,1.07,-0.02285,1e-05,3.79484]
[1776934997278,51.59,77810.62,1.07,-0.02297,2e-05,3.81097]
[1776934998378,51.59,77810.62,1.07,-0.02297,2e-05,3.81097]
[1776935004327,51.59,77800.24,1.07,-0.02312,2e-05,3.83144]
[1776935009361,51.59,77801.34,1.07,-0.02309,2e-05,3.82844]
[1776935014397,51.58,77797.57,1.07,-0.02313,2e-05,3.83327]
[1776935019431,51.58,77795.32,1.07,-0.02316,2e-05,3.83709]
[1776935024466,51.57,77796.26,1.07,-0.02313,2e-05,3.83244]
[1776935029502,51.57,77794.75,1.07,-0.02314,2e-05,3.83468]
[1776935033530,51.55,77776.72,1.07,-0.02339,2e-05,3.8674]
[1776935036912,51.54,77769.51,1.07,-0.02348,2e-05,3.87993]
[1776935036963,51.53,77748.35,1.07,-0.02379,2e-05,3.9215]
[1776935042599,51.53,77746.41,1.07,-0.0238,2e-05,3.92364]
[1776935043847,51.53,77746.41,1.07,-0.0238,2e-05,3.92364]
[1776935044631,51.53,77738.38,1.07,-0.02392,2e-05,3.94025]
[1776935044672,51.53,77714.8,1.07,-0.0243,2e-05,3.9903]
[1776935050177,51.52,77720.09,1.07,-0.0242,2e-05,3.97696]
[1776935055695,51.51,77710.15,1.07,-0.02434,2e-05,3.99561]
[1776935060734,51.5,77697.79,1.07,-0.02452,2e-05,4.01974]
[1776935061736,51.48,77679.89,1.07,-0.02476,2e-05,4.05225]
[1776935066674,51.48,77679.7,1.07,-0.02475,2e-05,4.05107]
[1776935068394,51.47,77668.44,1.07,-0.02492,2e-05,4.07432]
[1776935073828,51.39,77648.48,1.07,-0.02505,2e-05,4.09029]
[1776935078858,51.32,77649.33,1.07,-0.0249,2e-05,4.06938]
[1776935083867,51.26,77638.22,1.07,-0.02495,2e-05,4.07561]
[1776935086220,51.22,77635.27,1.07,-0.02491,2e-05,4.07034]
[1776935091949,51.14,77645.28,1.07,-0.02455,2e-05,4.02187]
[1776935096984,51.06,77644.73,1.07,-0.02439,2e-05,3.99937]
[1776935102021,51.03,77647.62,1.07,-0.0243,2e-05,3.98688]
[1776935107058,50.99,77652.66,1.07,-0.02411,2e-05,3.96173]
[1776935111086,50.98,77668.92,1.07,-0.02385,2e-05,3.92543]
[1776935112899,50.98,77671.27,1.07,-0.02381,2e-05,3.92009]
[1776935118139,50.98,77674.45,1.07,-0.02375,2e-05,3.91233]
[1776935123172,50.97,77688.79,1.07,-0.02352,2e-05,3.88112]
[1776935125185,50.97,77672.88,1.07,-0.02377,2e-05,3.91452]
[1776935130221,50.97,77674.16,1.07,-0.02374,2e-05,3.91077]
[1776935135254,50.97,77671.86,1.07,-0.02375,2e-05,3.91249]
[1776935140300,50.96,77670.72,1.07,-0.02377,2e-05,3.91401]
[1776935145333,50.96,77671.22,1.07,-0.02375,2e-05,3.91206]
[1776935150864,50.96,77672.99,1.07,-0.02372,2e-05,3.90764]
[1776935156015,50.96,77680.09,1.07,-0.0236,2e-05,3.89188]
[1776935161668,50.95,77681.26,1.07,-0.02358,2e-05,3.88862]
[1776935167488,50.95,77681.75,1.07,-0.02356,2e-05,3.88613]
[1776935173104,50.94,77667.83,1.07,-0.02377,2e-05,3.91444]
[1776935178566,50.94,77665.96,1.07,-0.02379,2e-05,3.91673]
[1776935180734,50.94,77657.41,1.07,-0.02392,2e-05,3.93469]
[1776935180822,50.94,77635.97,1.07,-0.02426,2e-05,3.9804]
[1776935184618,50.93,77661.72,1.07,-0.02384,2e-05,3.92337]
[1776935189645,50.93,77656.76,1.07,-0.02391,2e-05,3.93275]
[1776935194679,50.92,77644.39,1.07,-0.02408,2e-05,3.95511]
[1776935199716,50.91,77642.66,1.07,-0.02409,2e-05,3.95755]
[1776935204750,50.91,77641.67,1.07,-0.0241,2e-05,3.95807]
[1776935209785,50.9,77636.81,1.07,-0.02416,2e-05,3.96691]
[1776935214821,50.9,77633.93,1.07,-0.0242,2e-05,3.97147]
[1776935219856,50.89,77626.48,1.07,-0.02431,2e-05,3.98579]
[1776935224897,50.88,77617.15,1.07,-0.02444,2e-05,4.00368]
[1776935227252,50.87,77600.84,1.07,-0.02467,2e-05,4.0343]
[1776935230109,50.85,77616.56,1.07,-0.02438,2e-05,3.99519]
[1776935235978,50.84,77615.88,1.07,-0.02437,2e-05,3.99392]
[1776935241013,50.84,77618.84,1.07,-0.02431,2e-05,3.98564]
[1776935246048,50.83,77617.52,1.07,-0.02432,2e-05,3.98696]
[1776935251083,50.82,77618.06,1.07,-0.02428,2e-05,3.98161]
[1776935256118,50.82,77615.49,1.07,-0.02431,2e-05,3.98527]
[1776935261155,50.81,77616.47,1.07,-0.02428,2e-05,3.98124]
[1776935266190,50.81,77617.75,1.07,-0.02425,2e-05,3.97662]
[1776935271223,50.8,77613.55,1.07,-0.0243,2e-05,3.98382]
[1776935276258,50.79,77612.98,1.07,-0.02429,2e-05,3.98281]
[1776935281293,50.79,77617.83,1.07,-0.0242,2e-05,3.97047]
[1776935286329,50.78,77616.16,1.07,-0.02422,2e-05,3.97265]
[1776935291368,50.77,77612.99,1.07,-0.02426,2e-05,3.97771]
[1776935296398,50.77,77604.45,1.07,-0.02438,2e-05,3.99393]
[1776935301433,50.76,77599.56,1.07,-0.02444,2e-05,4.00257]
[1776935306468,50.7,77588.05,1.07,-0.02451,2e-05,4.01102]
[1776935311502,50.65,77585.6,1.07,-0.02441,2e-05,3.9974]
[1776935316538,50.61,77573.37,1.07,-0.02452,2e-05,4.01168]
[1776935321573,50.58,77579.84,1.07,-0.02435,2e-05,3.9882]
[1776935326608,50.57,77580.13,1.07,-0.02433,2e-05,3.98575]
[1776935331643,50.56,77579.79,1.07,-0.02432,2e-05,3.98476]
[1776935336678,50.56,77573.02,1.07,-0.02442,2e-05,3.99825]
[1776935341718,50.56,77552.1,1.07,-0.02476,2e-05,4.04348]
[1776935346781,50.55,77555.88,1.07,-0.02469,2e-05,4.0335]
[1776935348800,50.55,77570.91,1.07,-0.02444,2e-05,4.00029]
[1776935353898,50.55,77548.64,1.07,-0.0248,2e-05,4.04873]
[1776935355853,50.55,77531.52,1.07,-0.02508,2e-05,4.0863]
[1776935356861,50.55,77547.96,1.07,-0.02481,2e-05,4.04974]
[1776935358872,50.55,77525.75,1.07,-0.02517,2e-05,4.09788]
[1776935363907,50.54,77529.27,1.07,-0.02509,2e-05,4.08735]
[1776935368950,50.53,77513.53,1.07,-0.02534,2e-05,4.1208]
[1776935370987,50.53,77486.89,1.07,-0.02579,2e-05,4.18048]
[1776935376072,50.53,77482.59,1.07,-0.02584,2e-05,4.18702]
[1776935379092,50.53,77446.72,1.07,-0.02646,2e-05,4.26806]
[1776935384122,50.52,77443.79,1.07,-0.0265,2e-05,4.27353]
[1776935387191,50.52,77481.63,1.07,-0.02584,2e-05,4.18595]
[1776935388938,50.52,77481.63,1.07,-0.02583,2e-05,4.18564]
[1776935389486,50.52,77496.23,1.07,-0.02558,2e-05,4.15237]
[1776935390948,50.52,77496.23,1.07,-0.02558,2e-05,4.15237]
[1776935391169,50.51,77507.03,1.07,-0.0254,2e-05,4.1279]
[1776935392176,50.51,77522.9,1.07,-0.02513,2e-05,4.09251]
[1776935397211,50.51,77528.85,1.07,-0.02502,2e-05,4.07789]
[1776935400239,50.51,77543.79,1.07,-0.02477,2e-05,4.04404]
[1776935400662,50.51,77543.79,1.07,-0.02477,2e-05,4.04404]
[1776935406278,50.5,77546.16,1.07,-0.02471,2e-05,4.03567]
[1776935411312,50.49,77529.49,1.07,-0.02497,2e-05,4.07063]
[1776935416346,50.48,77521.14,1.07,-0.02509,2e-05,4.08609]
[1776935421383,50.47,77505.53,1.07,-0.02533,2e-05,4.11871]
[1776935422377,50.47,77505.53,1.07,-0.02533,2e-05,4.11871]
[1776935428432,50.47,77507.27,1.07,-0.0253,2e-05,4.11428]
[1776935431452,50.47,77526.43,1.07,-0.02497,2e-05,4.06925]
[1776935436487,50.47,77534.18,1.07,-0.02484,2e-05,4.05227]
[1776935441521,50.47,77531.89,1.07,-0.02488,2e-05,4.05753]
[1776935446574,50.47,77516.15,1.07,-0.02514,2e-05,4.09271]
[1776935451607,50.47,77505.72,1.07,-0.02531,2e-05,4.11573]
[1776935456643,50.47,77514.99,1.07,-0.02516,2e-05,4.09478]
[1776935459575,50.47,77516.0,1.07,-0.02514,2e-05,4.09244]
[1776935459617,50.47,77515.67,1.07,-0.02515,2e-05,4.09317]
[1776935459820,50.47,77515.67,1.07,-0.02515,2e-05,4.09317]
[1776935460060,50.47,77515.67,1.07,-0.02515,2e-05,4.09317]
[1776935460169,50.47,77515.67,1.07,-0.02515,2e-05,4.09317]
[1776935460299,50.47,77515.67,1.07,-0.02515,2e-05,4.09317]
[1776935460359,50.47,77493.6,1.07,-0.02552,2e-05,4.14245]
[1776935462700,50.47,77468.42,1.07,-0.02594,2e-05,4.19891]
[1776935465869,50.47,77466.14,1.07,-0.02598,2e-05,4.20337]
[1776935465947,50.47,77466.06,1.07,-0.02598,2e-05,4.20355]
[1776935467341,50.47,77466.06,1.07,-0.02598,2e-05,4.20355]
[1776935467378,50.47,77466.06,1.07,-0.02598,2e-05,4.20355]
[1776935467449,50.47,77468.54,1.07,-0.02593,2e-05,4.19746]
[1776935470763,50.46,77476.99,1.07,-0.02578,2e-05,4.1779]
[1776935470767,50.46,77481.91,1.07,-0.0257,2e-05,4.1666]
[1776935475789,50.46,77489.06,1.07,-0.02556,2e-05,4.14822]
[1776935480826,50.44,77488.74,1.07,-0.02553,2e-05,4.14471]
[1776935486686,50.44,77489.91,1.07,-0.02551,2e-05,4.14152]
[1776935487878,50.44,77505.07,1.07,-0.02525,2e-05,4.10736]
[1776935488845,50.44,77505.07,1.07,-0.02525,2e-05,4.10736]
[1776935493918,50.44,77520.81,1.07,-0.02498,2e-05,4.07]
[1776935498952,50.44,77521.94,1.07,-0.02496,2e-05,4.06751]
[1776935500767,50.44,77522.32,1.07,-0.02495,2e-05,4.06667]
[1776935500824,50.44,77522.32,1.07,-0.02495,2e-05,4.06667]
[1776935500966,50.44,77522.93,1.07,-0.02494,2e-05,4.06532]
[1776935502045,50.44,77522.93,1.07,-0.02494,2e-05,4.06532]
[1776935502080,50.44,77519.89,1.07,-0.02499,2e-05,4.07206]
[1776935508016,50.44,77528.49,1.07,-0.02485,2e-05,4.05305]
[1776935513051,50.44,77533.78,1.07,-0.02476,2e-05,4.04154]
[1776935518086,50.44,77529.19,1.07,-0.02484,2e-05,4.05192]
[1776935523127,50.44,77518.0,1.07,-0.02503,2e-05,4.07682]
[1776935528155,50.44,77511.88,1.07,-0.02513,2e-05,4.09028]
[1776935533424,50.44,77518.87,1.07,-0.02501,2e-05,4.07472]
[1776935535257,50.44,77500.38,1.07,-0.02532,2e-05,4.11591]
[1776935541250,50.44,77505.0,1.07,-0.02524,2e-05,4.10514]
[1776935546285,50.44,77510.28,1.07,-0.02515,2e-05,4.09313]
[1776935551322,50.44,77514.67,1.07,-0.02506,2e-05,4.08098]
[1776935556360,50.44,77526.54,1.07,-0.02487,2e-05,4.05464]
[1776935561391,50.44,77539.86,1.07,-0.02464,2e-05,4.02429]
[1776935566426,50.43,77549.73,1.07,-0.02446,2e-05,4.00055]
[1776935571461,50.42,77556.08,1.07,-0.02435,2e-05,3.98524]
[1776935576497,50.42,77557.14,1.07,-0.02432,2e-05,3.98117]
[1776935581531,50.41,77549.31,1.07,-0.02443,2e-05,3.99609]
[1776935586567,50.41,77550.79,1.07,-0.0244,2e-05,3.99143]
[1776935591601,50.4,77555.85,1.07,-0.0243,2e-05,3.9787]
[1776935596636,50.39,77553.77,1.07,-0.02432,2e-05,3.98128]
[1776935601673,50.39,77554.01,1.07,-0.0243,2e-05,3.97906]
[1776935606706,50.38,77553.71,1.07,-0.0243,2e-05,3.978]
[1776935611741,50.38,77554.24,1.07,-0.02427,2e-05,3.97324]
[1776935616776,50.37,77558.01,1.07,-0.02419,2e-05,3.96339]
[1776935621811,50.37,77560.07,1.07,-0.02415,2e-05,3.95704]
[1776935626848,50.36,77569.62,1.07,-0.02398,2e-05,3.93514]
[1776935631880,50.36,77560.98,1.07,-0.02411,2e-05,3.95258]
[1776935636916,50.35,77557.11,1.07,-0.02416,2e-05,3.95931]
[1776935641951,50.35,77554.43,1.07,-0.0242,2e-05,3.96396]
[1776935646990,50.34,77561.89,1.07,-0.02407,2e-05,3.94629]
[1776935652021,50.34,77568.92,1.07,-0.02394,2e-05,3.92936]
[1776935658062,50.33,77570.88,1.07,-0.0239,2e-05,3.92376]
[1776935663097,50.33,77568.79,1.07,-0.02393,2e-05,3.92742]
[1776935668133,50.33,77567.43,1.07,-0.02394,2e-05,3.92899]
[1776935673168,50.32,77568.86,1.07,-0.02389,2e-05,3.92252]
[1776935678203,50.32,77570.87,1.07,-0.02386,2e-05,3.91729]
[1776935683238,50.32,77573.12,1.07,-0.02381,2e-05,3.91135]
[1776935688273,50.31,77574.76,1.07,-0.02378,2e-05,3.90677]
[1776935693308,50.31,77577.61,1.07,-0.02373,2e-05,3.89964]
[1776935698342,50.31,77575.96,1.07,-0.02375,2e-05,3.90224]
[1776935703853,50.3,77576.97,1.07,-0.02372,2e-05,3.89909]
[1776935713449,50.3,77574.11,1.07,-0.02375,2e-05,3.90334]
[1776935719493,50.29,77573.46,1.07,-0.02375,2e-05,3.90342]
[1776935724559,50.29,77563.71,1.07,-0.0239,2e-05,3.92352]
[1776935729593,50.28,77567.67,1.07,-0.02383,2e-05,3.9139]
[1776935734629,50.28,77578.42,1.07,-0.02364,2e-05,3.88766]
[1776935739664,50.28,77578.0,1.07,-0.02364,2e-05,3.88775]
[1776935744704,50.28,77582.18,1.07,-0.02357,2e-05,3.87797]
[1776935749740,50.27,77583.91,1.07,-0.02354,2e-05,3.87353]
[1776935754773,50.27,77586.71,1.07,-0.02349,2e-05,3.86697]
[1776935759813,50.27,77600.38,1.07,-0.02327,2e-05,3.83709]
[1776935764843,50.27,77599.52,1.07,-0.02328,2e-05,3.8386]
[1776935769879,50.27,77602.08,1.07,-0.02324,2e-05,3.8328]
[1776935774923,50.27,77605.99,1.07,-0.02317,2e-05,3.82417]
[1776935779953,50.27,77606.66,1.07,-0.02316,2e-05,3.82252]
[1776935784990,50.26,77603.88,1.07,-0.0232,2e-05,3.82823]
[1776935790026,50.26,77599.97,1.07,-0.02326,2e-05,3.83631]
[1776935795058,50.26,77590.06,1.07,-0.0234,2e-05,3.85478]
[1776935798081,50.26,77571.65,1.07,-0.02369,2e-05,3.89408]
[1776935803116,50.26,77575.97,1.07,-0.02362,2e-05,3.88401]
[1776935808149,50.26,77578.84,1.07,-0.02357,2e-05,3.87696]
[1776935813185,50.25,77584.28,1.07,-0.02348,2e-05,3.86459]
[1776935818221,50.25,77581.86,1.07,-0.02351,2e-05,3.869]
[1776935823263,50.25,77578.16,1.07,-0.02356,2e-05,3.87625]
[1776935828290,50.25,77580.61,1.07,-0.02352,2e-05,3.87033]
[1776935833325,50.24,77581.61,1.07,-0.0235,2e-05,3.86751]
[1776935838360,50.24,77582.64,1.07,-0.02348,2e-05,3.86464]
[1776935843395,50.24,77581.36,1.07,-0.02349,2e-05,3.86671]
[1776935848433,50.24,77584.49,1.07,-0.02344,2e-05,3.85934]
[1776935853466,50.24,77587.63,1.07,-0.02337,2e-05,3.84989]
[1776935858500,50.23,77586.63,1.07,-0.02339,2e-05,3.85158]
[1776935863538,50.23,77581.79,1.07,-0.02346,2e-05,3.86138]
[1776935868571,50.23,77581.47,1.07,-0.02346,2e-05,3.86128]
[1776935873606,50.23,77581.26,1.07,-0.02346,2e-05,3.86119]
[1776935878641,50.23,77581.98,1.07,-0.02344,2e-05,3.85897]
[1776935883678,50.22,77579.0,1.07,-0.02348,2e-05,3.86464]
[1776935888712,50.22,77577.74,1.07,-0.0235,2e-05,3.86679]
[1776935893745,50.22,77579.24,1.07,-0.02347,2e-05,3.86279]
[1776935898783,50.22,77580.56,1.07,-0.02344,2e-05,3.85949]
[1776935900030,50.22,77596.7,1.07,-0.02319,2e-05,3.82482]
[1776935903830,50.22,77620.79,1.07,-0.02281,2e-05,3.77373]
[1776935904834,50.22,77646.21,1.07,-0.02242,2e-05,3.72055]
[1776935909866,50.22,77648.63,1.07,-0.02239,2e-05,3.71606]
[1776935913892,50.22,77665.75,1.07,-0.02213,2e-05,3.67921]
[1776935918925,50.22,77653.69,1.07,-0.02231,2e-05,3.70517]
[1776935924175,50.23,77655.73,1.07,-0.02229,2e-05,3.70156]
[1776935930004,50.23,77671.54,1.07,-0.02206,2e-05,3.67024]
[1776935935040,50.23,77667.39,1.07,-0.02213,2e-05,3.6799]
[1776935940071,50.24,77662.86,1.07,-0.0222,2e-05,3.6902]
[1776935945105,50.24,77659.73,1.07,-0.02226,2e-05,3.69739]
[1776935950140,50.24,77660.77,1.07,-0.02225,2e-05,3.69616]
[1776935955176,50.25,77660.04,1.07,-0.02227,2e-05,3.69856]
[1776935960211,50.25,77658.29,1.07,-0.0223,2e-05,3.70304]
[1776935963235,50.25,77676.01,1.07,-0.02203,1e-05,3.66698]
[1776935964246,50.25,77691.7,1.07,-0.0218,1e-05,3.63501]
[1776935965484,50.25,77688.41,1.07,-0.02185,1e-05,3.64203]
[1776935966261,50.25,77686.53,1.07,-0.02188,1e-05,3.64615]
[1776935971303,50.26,77690.75,1.07,-0.02182,1e-05,3.63674]
[1776935976323,50.26,77688.85,1.07,-0.02186,1e-05,3.642]
[1776935981363,50.27,77686.85,1.07,-0.0219,1e-05,3.64744]
[1776935985147,50.27,77685.58,1.07,-0.02192,1e-05,3.65082]
[1776935985211,50.27,77686.33,1.07,-0.02191,1e-05,3.64953]
[1776935987056,50.27,77686.33,1.07,-0.02191,1e-05,3.64953]
[1776935987139,50.27,77685.0,1.07,-0.02193,1e-05,3.65277]
[1776935990844,50.28,77683.35,1.07,-0.02196,1e-05,3.65666]
[1776935990946,50.28,77677.74,1.07,-0.02205,1e-05,3.66866]
[1776935996467,50.28,77677.53,1.07,-0.02206,1e-05,3.67022]
[1776935998937,50.28,77677.13,1.07,-0.02207,2e-05,3.67126]
[1776935998980,50.28,77675.96,1.07,-0.02209,2e-05,3.6741]
[1776936000950,50.28,77675.96,1.07,-0.02209,2e-05,3.6741]
[1776936001047,50.28,77673.66,1.07,-0.02213,2e-05,3.67926]
[1776936006538,50.29,77662.96,1.07,-0.02229,2e-05,3.70231]
[1776936011574,50.29,77659.77,1.07,-0.02235,2e-05,3.70977]
[1776936016610,50.29,77659.62,1.07,-0.02236,2e-05,3.71086]
[1776936021645,50.3,77659.97,1.07,-0.02236,2e-05,3.71092]
[1776936026681,50.3,77659.59,1.07,-0.02237,2e-05,3.71249]
[1776936031716,50.3,77660.1,1.07,-0.02235,2e-05,3.71005]
[1776936035154,50.3,77659.27,1.07,-0.02237,2e-05,3.71209]
[1776936035208,50.3,77655.33,1.07,-0.02243,2e-05,3.72058]
[1776936036193,50.3,77655.33,1.07,-0.02243,2e-05,3.72058]
[1776936036294,50.3,77655.07,1.07,-0.02244,2e-05,3.72127]
[1776936041544,50.31,77654.45,1.07,-0.02245,2e-05,3.72315]
[1776936041924,50.31,77654.45,1.07,-0.02245,2e-05,3.72315]
[1776936041932,50.31,77638.77,1.07,-0.02269,2e-05,3.75603]
[1776936044365,50.31,77638.77,1.07,-0.02269,2e-05,3.75616]
[1776936044813,50.31,77633.14,1.07,-0.02278,2e-05,3.76813]
[1776936048713,50.31,77630.38,1.07,-0.02282,2e-05,3.77416]
[1776936048836,50.31,77630.38,1.07,-0.02282,2e-05,3.77416]
[1776936053879,50.31,77634.67,1.07,-0.02276,2e-05,3.76537]
[1776936058906,50.31,77636.98,1.07,-0.02272,2e-05,3.76067]
[1776936063943,50.31,77644.19,1.07,-0.02261,2e-05,3.74574]
[1776936068976,50.31,77647.28,1.07,-0.02257,2e-05,3.73956]
[1776936074012,50.31,77648.22,1.07,-0.02256,2e-05,3.73787]
[1776936079045,50.31,77649.75,1.07,-0.02254,2e-05,3.73498]
[1776936084081,50.31,77655.83,1.07,-0.02245,2e-05,3.72271]
[1776936089116,50.32,77655.92,1.07,-0.02245,2e-05,3.72292]
[1776936094160,50.32,77654.16,1.07,-0.02246,2e-05,3.72483]
[1776936099188,50.32,77657.52,1.07,-0.02242,2e-05,3.71827]
[1776936104222,50.32,77657.22,1.07,-0.02242,2e-05,3.71935]
[1776936109258,50.32,77660.2,1.07,-0.02238,2e-05,3.71366]
[1776936114294,50.32,77659.3,1.07,-0.0224,2e-05,3.71606]
[1776936119330,50.33,77660.02,1.07,-0.02239,2e-05,3.7151]
[1776936124363,50.33,77660.57,1.07,-0.02239,2e-05,3.71449]
[1776936129397,50.33,77662.3,1.07,-0.02237,2e-05,3.71143]
[1776936134433,50.33,77666.76,1.07,-0.0223,2e-05,3.70275]
[1776936139468,50.33,77663.17,1.07,-0.02236,2e-05,3.7108]
[1776936144503,50.34,77663.08,1.07,-0.02237,2e-05,3.71154]
[1776936150154,50.34,77664.38,1.07,-0.02235,2e-05,3.70949]
[1776936155590,50.34,77665.1,1.07,-0.02233,2e-05,3.70637]
[1776936157712,50.34,77667.64,1.07,-0.02229,2e-05,3.70121]
[1776936158180,50.34,77667.64,1.07,-0.02229,2e-05,3.70121]
[1776936165651,50.34,77666.3,1.07,-0.02232,2e-05,3.70492]
[1776936170686,50.34,77665.92,1.07,-0.02233,2e-05,3.70617]
[1776936175721,50.35,77660.22,1.07,-0.02242,2e-05,3.71836]
[1776936181012,50.35,77659.13,1.07,-0.02244,2e-05,3.72089]
[1776936181237,50.35,77659.13,1.07,-0.02244,2e-05,3.72089]
[1776936181496,50.35,77659.13,1.07,-0.02244,2e-05,3.72089]
[1776936181349,50.35,77613.5,1.07,-0.02314,2e-05,3.8167]
[1776936182054,50.35,77613.5,1.07,-0.02314,2e-05,3.8167]
[1776936182106,50.35,77612.18,1.07,-0.02316,2e-05,3.8195]
[1776936187813,50.34,77597.88,1.07,-0.02337,2e-05,3.84781]
[1776936192848,50.34,77588.16,1.07,-0.02352,2e-05,3.86777]
[1776936197882,50.33,77573.66,1.07,-0.02374,2e-05,3.89804]
[1776936201912,50.33,77543.9,1.07,-0.02421,2e-05,3.96121]
[1776936206945,50.33,77541.06,1.07,-0.02425,2e-05,3.96607]
[1776936212178,50.32,77543.33,1.07,-0.0242,2e-05,3.95947]
[1776936212280,50.32,77558.91,1.07,-0.02394,2e-05,3.92339]
[1776936217674,50.32,77563.01,1.07,-0.02386,2e-05,3.91326]
[1776936223057,50.31,77569.6,1.07,-0.02375,2e-05,3.89777]
[1776936228092,50.31,77565.0,1.07,-0.02381,2e-05,3.90663]
[1776936233127,50.3,77562.36,1.07,-0.02385,2e-05,3.9113]
[1776936238161,50.3,77562.93,1.07,-0.02383,2e-05,3.90909]
[1776936243198,50.3,77554.36,1.07,-0.02396,2e-05,3.9267]
[1776936248232,50.29,77551.63,1.07,-0.024,2e-05,3.93154]
[1776936253271,50.29,77536.07,1.07,-0.02424,2e-05,3.9642]
[1776936258308,50.29,77537.76,1.07,-0.0242,2e-05,3.95906]
[1776936263342,50.28,77543.66,1.07,-0.0241,2e-05,3.94473]
[1776936267371,50.28,77527.73,1.07,-0.02434,2e-05,3.97803]
[1776936272405,50.27,77520.56,1.07,-0.02444,2e-05,3.98973]
[1776936277456,50.26,77524.08,1.07,-0.02437,2e-05,3.98031]
[1776936282479,50.26,77528.68,1.07,-0.02428,2e-05,3.96867]
[1776936287515,50.25,77524.39,1.07,-0.02434,2e-05,3.97658]
[1776936292550,50.25,77526.69,1.07,-0.02429,2e-05,3.97001]
[1776936297585,50.24,77530.48,1.07,-0.02422,2e-05,3.96021]
[1776936302621,50.24,77546.68,1.07,-0.02394,2e-05,3.92351]
[1776936307655,50.24,77561.83,1.07,-0.02369,2e-05,3.88963]
[1776936312662,50.23,77568.07,1.07,-0.02359,2e-05,3.87551]
[1776936317725,50.23,77560.77,1.07,-0.0237,2e-05,3.89032]
[1776936322760,50.23,77560.74,1.07,-0.02369,2e-05,3.88954]
[1776936327794,50.22,77563.24,1.07,-0.02365,2e-05,3.88329]
[1776936332830,50.22,77564.39,1.07,-0.02361,2e-05,3.87774]
[1776936337938,50.22,77565.66,1.07,-0.02358,2e-05,3.87434]
[1776936340760,50.22,77580.27,1.07,-0.02335,2e-05,3.84257]
[1776936341581,50.22,77579.7,1.07,-0.02336,2e-05,3.84357]
[1776936341790,50.22,77579.7,1.07,-0.02336,2e-05,3.84357]
[1776936341899,50.22,77579.7,1.07,-0.02336,2e-05,3.84357]
[1776936346934,50.22,77573.8,1.07,-0.02345,2e-05,3.85567]
[1776936351971,50.21,77560.23,1.07,-0.02366,2e-05,3.88424]
[1776936357005,50.21,77557.0,1.07,-0.0237,2e-05,3.89044]
[1776936362041,50.21,77570.75,1.07,-0.02348,2e-05,3.86012]
[1776936365388,50.21,77573.33,1.07,-0.02344,2e-05,3.8544]
[1776936365445,50.21,77573.09,1.07,-0.02344,2e-05,3.85483]
[1776936365820,50.21,77573.09,1.07,-0.02344,2e-05,3.85483]
[1776936366650,50.21,77573.09,1.07,-0.02344,2e-05,3.85483]
[1776936366076,50.21,77573.09,1.07,-0.02344,2e-05,3.85474]
[1776936367502,50.21,77573.09,1.07,-0.02344,2e-05,3.85474]
[1776936367592,50.21,77588.45,1.07,-0.0232,2e-05,3.82182]
[1776936370918,50.21,77585.77,1.07,-0.02324,2e-05,3.82746]
[1776936371110,50.21,77585.48,1.07,-0.02324,2e-05,3.82805]
[1776936372546,50.21,77585.48,1.07,-0.02324,2e-05,3.82805]
[1776936372628,50.21,77582.54,1.07,-0.02329,2e-05,3.83424]
[1776936373140,50.21,77582.54,1.07,-0.02329,2e-05,3.83424]
[1776936373194,50.21,77582.19,1.07,-0.02329,2e-05,3.83499]
[1776936375140,50.21,77582.19,1.07,-0.02329,2e-05,3.83494]
[1776936375211,50.21,77582.59,1.07,-0.02329,2e-05,3.83404]
[1776936382188,50.2,77589.55,1.07,-0.02318,2e-05,3.819]
[1776936385057,50.2,77585.39,1.07,-0.02324,2e-05,3.82783]
[1776936385335,50.2,77585.39,1.07,-0.02324,2e-05,3.82783]
[1776936392260,50.2,77582.21,1.07,-0.02328,2e-05,3.83216]
[1776936397298,50.2,77576.44,1.07,-0.02337,2e-05,3.84429]
[1776936402331,50.2,77574.58,1.07,-0.02339,2e-05,3.84801]
[1776936407366,50.2,77573.26,1.07,-0.02341,2e-05,3.85059]
[1776936407856,50.2,77573.26,1.07,-0.02341,2e-05,3.85059]
[1776936407909,50.2,77573.26,1.07,-0.02341,2e-05,3.85059]
[1776936407980,50.2,77572.81,1.07,-0.02342,2e-05,3.8515]
[1776936408823,50.2,77572.81,1.07,-0.02342,2e-05,3.8515]
[1776936409380,50.2,77572.81,1.07,-0.02342,2e-05,3.85145]
[1776936410040,50.2,77572.81,1.07,-0.02342,2e-05,3.85145]
[1776936415422,50.2,77562.96,1.07,-0.02357,2e-05,3.87229]
[1776936415842,50.2,77562.96,1.07,-0.02357,2e-05,3.87229]
[1776936416429,50.2,77562.51,1.07,-0.02358,2e-05,3.8732]
[1776936417119,50.2,77562.51,1.07,-0.02358,2e-05,3.8732]
[1776936417436,50.2,77562.64,1.07,-0.02358,2e-05,3.87285]
[1776936422470,50.2,77562.67,1.07,-0.02357,2e-05,3.87241]
[1776936426417,50.2,77563.28,1.07,-0.02356,2e-05,3.87089]
[1776936426500,50.2,77567.23,1.07,-0.0235,2e-05,3.86234]
[1776936428027,50.2,77569.84,1.07,-0.02346,2e-05,3.85668]
[1776936428513,50.2,77578.93,1.07,-0.02331,2e-05,3.83718]
[1776936432803,50.2,77580.92,1.07,-0.02328,2e-05,3.83288]
[1776936433759,50.2,77581.97,1.07,-0.02327,2e-05,3.83064]
[1776936433548,50.2,77584.94,1.07,-0.02322,2e-05,3.82432]
[1776936434762,50.2,77584.94,1.07,-0.02322,2e-05,3.82432]
[1776936434555,50.2,77585.43,1.07,-0.02321,2e-05,3.82328]
[1776936435628,50.2,77585.43,1.07,-0.02321,2e-05,3.82328]
[1776936441604,50.2,77590.84,1.07,-0.02313,2e-05,3.812]
[1776936446638,50.2,77591.02,1.07,-0.02313,2e-05,3.81182]
[1776936451676,50.2,77590.85,1.07,-0.02312,2e-05,3.81017]
[1776936456708,50.2,77591.93,1.07,-0.0231,2e-05,3.8081]
[1776936461744,50.2,77592.55,1.07,-0.02309,2e-05,3.80702]
[1776936466778,50.2,77591.46,1.07,-0.02311,2e-05,3.80959]
[1776936471814,50.2,77594.03,1.07,-0.02308,2e-05,3.80439]
[1776936476849,50.2,77592.5,1.07,-0.0231,2e-05,3.80793]
[1776936482569,50.2,77593.1,1.07,-0.02309,2e-05,3.80691]
[1776936487925,50.21,77592.5,1.07,-0.02311,2e-05,3.8085]
[1776936492961,50.21,77591.82,1.07,-0.02312,2e-05,3.8102]
[1776936497996,50.21,77591.13,1.07,-0.02313,2e-05,3.81191]
[1776936500800,50.21,77590.22,1.07,-0.02315,2e-05,3.81389]
[1776936500032,50.21,77575.27,1.07,-0.02338,2e-05,3.84581]
[1776936501019,50.21,77575.25,1.07,-0.02338,2e-05,3.84583]
[1776936503473,50.21,77576.09,1.07,-0.02337,2e-05,3.84399]
[1776936503572,50.21,77578.05,1.07,-0.02334,2e-05,3.8398]
[1776936506383,50.21,77577.44,1.07,-0.02335,2e-05,3.84105]
[1776936506474,50.21,77580.41,1.07,-0.0233,2e-05,3.83468]
[1776936507031,50.21,77580.41,1.07,-0.0233,2e-05,3.83468]
[1776936507105,50.21,77580.21,1.07,-0.0233,2e-05,3.83507]
[1776936509457,50.21,77580.21,1.07,-0.0233,2e-05,3.83504]
[1776936509529,50.21,77582.86,1.07,-0.02326,2e-05,3.82935]
[1776936510639,50.21,77582.86,1.07,-0.02326,2e-05,3.82935]
[1776936510659,50.21,77593.66,1.07,-0.02309,2e-05,3.80632]
[1776936511319,50.21,77593.66,1.07,-0.02309,2e-05,3.80632]
[1776936511394,50.21,77599.88,1.07,-0.02298,2e-05,3.79094]
[1776936512124,50.21,77599.88,1.07,-0.02298,2e-05,3.79094]
[1776936512779,50.21,77600.39,1.07,-0.02297,2e-05,3.7899]
[1776936515434,50.21,77600.91,1.07,-0.02296,2e-05,3.78884]
[1776936515487,50.21,77598.22,1.07,-0.02301,2e-05,3.79456]
[1776936521162,50.21,77595.65,1.07,-0.02305,2e-05,3.80016]
[1776936526197,50.21,77593.96,1.07,-0.02307,2e-05,3.8038]
[1776936531232,50.21,77590.44,1.07,-0.02313,2e-05,3.81128]
[1776936536267,50.21,77587.19,1.07,-0.02318,2e-05,3.81814]
[1776936541302,50.21,77587.51,1.07,-0.02317,2e-05,3.81738]
[1776936542715,50.21,77587.51,1.07,-0.02317,2e-05,3.81738]
[1776936542811,50.21,77575.09,1.07,-0.02337,2e-05,3.84377]
[1776936543334,50.21,77575.09,1.07,-0.02337,2e-05,3.84377]
[1776936543419,50.21,77571.89,1.07,-0.02342,2e-05,3.85062]
[1776936544216,50.21,77571.89,1.07,-0.02342,2e-05,3.85062]
[1776936544322,50.21,77571.89,1.07,-0.02342,2e-05,3.85062]
[1776936545167,50.21,77571.89,1.07,-0.02342,2e-05,3.85062]
[1776936545330,50.21,77570.57,1.07,-0.02344,2e-05,3.85337]
[1776936550366,50.21,77571.74,1.07,-0.02342,2e-05,3.85045]
[1776936550983,50.21,77571.74,1.07,-0.02342,2e-05,3.85045]
[1776936552394,50.2,77573.01,1.07,-0.0234,2e-05,3.84767]
[1776936552484,50.2,77573.09,1.07,-0.0234,2e-05,3.84744]
[1776936553005,50.2,77573.09,1.07,-0.0234,2e-05,3.84744]
[1776936553385,50.2,77573.09,1.07,-0.0234,2e-05,3.84738]
[1776936558421,50.2,77571.85,1.07,-0.02341,2e-05,3.84976]
[1776936563456,50.2,77571.8,1.07,-0.02341,2e-05,3.8496]
[1776936568491,50.2,77573.52,1.07,-0.02338,2e-05,3.84567]
[1776936569998,50.2,77574.35,1.07,-0.02337,2e-05,3.84385]
[1776936570505,50.2,77573.32,1.07,-0.02339,2e-05,3.84601]
[1776936572497,50.2,77574.44,1.07,-0.02336,2e-05,3.84137]
[1776936572572,50.2,77573.76,1.07,-0.02337,2e-05,3.84278]
[1776936573251,50.2,77573.76,1.07,-0.02337,2e-05,3.84278]
[1776936573526,50.2,77573.76,1.07,-0.02337,2e-05,3.84274]
[1776936576902,50.2,77577.49,1.07,-0.02331,2e-05,3.8347]
[1776936576924,50.2,77587.98,1.07,-0.02314,2e-05,3.81232]
[1776936577854,50.2,77587.98,1.07,-0.02314,2e-05,3.81232]
[1776936577931,50.2,77590.52,1.07,-0.0231,2e-05,3.80694]
[1776936580906,50.2,77590.57,1.07,-0.0231,2e-05,3.80686]
[1776936581665,50.2,77593.0,1.07,-0.02306,2e-05,3.80173]
[1776936581719,50.2,77593.15,1.07,-0.02306,2e-05,3.80148]
[1776936585064,50.2,77593.17,1.07,-0.02306,2e-05,3.80151]
[1776936585614,50.2,77591.86,1.07,-0.02308,2e-05,3.80432]
[1776936587987,50.2,77593.67,1.07,-0.02305,2e-05,3.80055]
[1776936588631,50.2,77593.74,1.07,-0.02305,2e-05,3.80043]
[1776936593665,50.2,77592.57,1.07,-0.02307,2e-05,3.80309]
[1776936596883,50.2,77592.19,1.07,-0.02308,2e-05,3.80396]
[1776936596918,50.2,77594.42,1.07,-0.02304,2e-05,3.7993]
[1776936601642,50.2,77601.56,1.07,-0.02293,2e-05,3.78429]
[1776936606762,50.21,77626.71,1.07,-0.02255,2e-05,3.73204]
[1776936607843,50.21,77626.71,1.07,-0.02255,2e-05,3.73204]
[1776936613811,50.21,77630.67,1.07,-0.0225,2e-05,3.72482]
[1776936618844,50.21,77642.05,1.07,-0.02233,2e-05,3.70194]
[1776936623879,50.22,77652.64,1.07,-0.02218,2e-05,3.68096]
[1776936628914,50.22,77654.22,1.07,-0.02216,2e-05,3.67873]
[1776936631687,50.22,77657.14,1.07,-0.02212,2e-05,3.67311]
[1776936636970,50.22,77656.17,1.07,-0.02213,2e-05,3.67419]
[1776936642005,50.23,77657.69,1.07,-0.02211,2e-05,3.67199]
[1776936647041,50.23,77663.52,1.07,-0.02203,2e-05,3.66094]
[1776936652075,50.23,77668.48,1.07,-0.02197,1e-05,3.65175]
[1776936657110,50.24,77671.92,1.07,-0.02192,1e-05,3.64575]
[1776936662145,50.24,77670.83,1.07,-0.02195,1e-05,3.64903]
[1776936667181,50.25,77667.86,1.07,-0.022,1e-05,3.65611]
[1776936672216,50.25,77670.48,1.07,-0.02196,1e-05,3.65169]
[1776936677253,50.25,77665.65,1.07,-0.02204,2e-05,3.66258]
[1776936682287,50.25,77665.93,1.07,-0.02205,2e-05,3.66285]
[1776936687322,50.26,77666.32,1.07,-0.02205,2e-05,3.66288]
[1776936692357,50.26,77669.98,1.07,-0.02198,1e-05,3.65404]
[1776936697399,50.26,77680.15,1.07,-0.02184,1e-05,3.63405]
[1776936702441,50.27,77683.86,1.07,-0.02179,1e-05,3.62751]
[1776936707471,50.27,77676.74,1.07,-0.0219,1e-05,3.64303]
[1776936712507,50.27,77680.69,1.07,-0.02185,1e-05,3.63586]
[1776936717541,50.28,77683.34,1.07,-0.02182,1e-05,3.63142]
[1776936722577,50.28,77685.75,1.07,-0.02179,1e-05,3.62747]
[1776936728619,50.28,77686.21,1.07,-0.02179,1e-05,3.62768]
[1776936734661,50.28,77687.43,1.07,-0.02177,1e-05,3.6252]
[1776936740704,50.28,77689.68,1.07,-0.02173,1e-05,3.61954]
[1776936745738,50.28,77689.3,1.07,-0.02173,1e-05,3.61943]
[1776936750775,50.27,77688.85,1.07,-0.02173,1e-05,3.61945]
[1776936755809,50.27,77688.24,1.07,-0.02172,1e-05,3.61765]
[1776936760845,50.27,77687.94,1.07,-0.02172,1e-05,3.61736]
[1776936765883,50.27,77687.98,1.07,-0.02171,1e-05,3.61639]
[1776936770920,50.26,77679.78,1.07,-0.02183,1e-05,3.63217]
[1776936775954,50.26,77678.54,1.07,-0.02184,1e-05,3.6339]
[1776936780992,50.26,77672.72,1.07,-0.02193,1e-05,3.64668]
[1776936786026,50.26,77668.77,1.07,-0.022,1e-05,3.65562]
[1776936791061,50.27,77667.78,1.07,-0.02202,2e-05,3.65849]
[1776936796095,50.27,77666.22,1.07,-0.02205,2e-05,3.66256]
[1776936801132,50.27,77663.47,1.07,-0.0221,2e-05,3.66909]
[1776936806166,50.28,77661.69,1.07,-0.02213,2e-05,3.67361]
[1776936812208,50.28,77661.3,1.07,-0.02213,2e-05,3.67329]
[1776936817242,50.28,77663.22,1.07,-0.02211,2e-05,3.67022]
[1776936822278,50.29,77661.39,1.07,-0.02214,2e-05,3.67491]
[1776936827313,50.29,77664.14,1.07,-0.02211,2e-05,3.67014]
[1776936832348,50.29,77674.54,1.07,-0.02196,1e-05,3.64971]
[1776936837383,50.3,77677.93,1.07,-0.02192,1e-05,3.6438]
[1776936842422,50.3,77680.97,1.07,-0.02188,1e-05,3.6387]
[1776936847454,50.3,77676.61,1.07,-0.02195,1e-05,3.64872]
[1776936852777,50.31,77672.66,1.07,-0.02202,1e-05,3.65761]
[1776936858531,50.31,77663.59,1.07,-0.02216,2e-05,3.67741]
[1776936863732,50.31,77673.45,1.07,-0.02202,1e-05,3.65778]
[1776936869611,50.32,77675.76,1.07,-0.02199,1e-05,3.65437]
[1776936875651,50.32,77672.33,1.07,-0.02204,1e-05,3.66031]
[1776936880686,50.32,77673.06,1.07,-0.02203,1e-05,3.65971]
[1776936886736,50.33,77670.86,1.07,-0.02207,2e-05,3.66534]
[1776936891763,50.33,77672.89,1.07,-0.02205,2e-05,3.66209]
[1776936896800,50.33,77673.83,1.07,-0.02204,1e-05,3.66108]
[1776936901834,50.34,77669.01,1.07,-0.02212,2e-05,3.67189]
[1776936906869,50.34,77672.18,1.07,-0.02208,2e-05,3.66623]
[1776936911903,50.34,77674.07,1.07,-0.02206,2e-05,3.66321]
[1776936916938,50.35,77676.52,1.07,-0.02203,1e-05,3.659]
[1776936921973,50.35,77681.83,1.07,-0.02195,1e-05,3.64891]
[1776936927008,50.35,77677.45,1.07,-0.02202,1e-05,3.6587]
[1776936932050,50.36,77671.86,1.07,-0.0221,2e-05,3.66892]
[1776936937086,50.36,77656.58,1.07,-0.02234,2e-05,3.70106]
[1776936942120,50.36,77651.4,1.07,-0.02242,2e-05,3.71237]
[1776936948165,50.36,77652.15,1.07,-0.02241,2e-05,3.71134]
[1776936953201,50.36,77653.08,1.07,-0.0224,2e-05,3.70988]
[1776936958229,50.36,77654.04,1.07,-0.02239,2e-05,3.7084]
[1776936963265,50.37,77658.54,1.07,-0.02233,2e-05,3.6996]
[1776936968300,50.37,77664.11,1.07,-0.02225,2e-05,3.68878]
[1776936973335,50.37,77663.61,1.07,-0.02226,2e-05,3.69054]
[1776936978370,50.37,77662.96,1.07,-0.02227,2e-05,3.6926]
[1776936983405,50.38,77673.45,1.07,-0.02212,2e-05,3.67174]
[1776936988441,50.38,77676.97,1.07,-0.02207,2e-05,3.66531]
[1776936993475,50.38,77683.44,1.07,-0.02197,1e-05,3.65072]
[1776936998510,50.39,77681.91,1.07,-0.022,1e-05,3.65478]
[1776937003546,50.39,77676.78,1.07,-0.02208,2e-05,3.66627]
[1776937008581,50.39,77677.94,1.07,-0.02207,2e-05,3.66482]
[1776937013616,50.4,77674.03,1.07,-0.02214,2e-05,3.67387]
[1776937018651,50.4,77672.07,1.07,-0.02218,2e-05,3.67891]
[1776937023690,50.4,77669.78,1.07,-0.02222,2e-05,3.68463]
[1776937028721,50.4,77668.44,1.07,-0.02224,2e-05,3.68802]
[1776937033756,50.4,77667.55,1.07,-0.02225,2e-05,3.68898]
[1776937038790,50.4,77662.32,1.07,-0.02232,2e-05,3.69919]
[1776937043827,50.4,77662.64,1.07,-0.02231,2e-05,3.69749]
[1776937048862,50.39,77668.46,1.07,-0.02222,2e-05,3.68448]
[1776937053896,50.39,77667.61,1.07,-0.02221,2e-05,3.68312]
[1776937058932,50.39,77666.05,1.07,-0.02223,2e-05,3.68537]
[1776937066988,50.38,77665.16,1.07,-0.02223,2e-05,3.68571]
[1776937072027,50.38,77668.46,1.07,-0.02217,2e-05,3.67798]
[1776937077061,50.38,77662.85,1.07,-0.02225,2e-05,3.68896]
[1776937082096,50.38,77661.29,1.07,-0.02228,2e-05,3.69303]
[1776937087131,50.38,77662.48,1.07,-0.02227,2e-05,3.6914]
[1776937092166,50.38,77661.12,1.07,-0.0223,2e-05,3.69503]
[1776937097201,50.39,77658.97,1.07,-0.02234,2e-05,3.70026]
[1776937102237,50.39,77659.36,1.07,-0.02233,2e-05,3.69921]
[1776937107272,50.39,77658.7,1.07,-0.02234,2e-05,3.70095]
[1776937114320,50.39,77657.7,1.07,-0.02235,2e-05,3.70186]
[1776937119355,50.39,77658.29,1.07,-0.02235,2e-05,3.70135]
[1776937124390,50.39,77656.44,1.07,-0.02238,2e-05,3.70512]
[1776937129425,50.39,77656.42,1.07,-0.02237,2e-05,3.70435]
[1776937134461,50.39,77655.64,1.07,-0.02238,2e-05,3.70626]
[1776937142516,50.39,77655.61,1.07,-0.02239,2e-05,3.70737]
[1776937147551,50.39,77655.63,1.07,-0.02239,2e-05,3.70649]
[1776937152586,50.39,77655.84,1.07,-0.02237,2e-05,3.70485]
[1776937157621,50.38,77657.93,1.07,-0.02234,2e-05,3.69972]
[1776937162656,50.39,77662.71,1.07,-0.02227,2e-05,3.69056]
[1776937169706,50.39,77666.72,1.07,-0.02222,2e-05,3.68332]
[1776937174740,50.39,77671.48,1.07,-0.02214,2e-05,3.67207]
[1776937179792,50.4,77674.76,1.07,-0.02209,2e-05,3.66604]
[1776937184811,50.4,77677.17,1.07,-0.02206,1e-05,3.6618]
[1776937189846,50.4,77682.08,1.07,-0.02199,1e-05,3.65241]
[1776937195887,50.4,77685.76,1.07,-0.02193,1e-05,3.64432]
[1776937199916,50.4,77701.67,1.07,-0.02169,1e-05,3.61104]
[1776937204951,50.39,77703.35,1.07,-0.02166,1e-05,3.60693]
[1776937209985,50.39,77701.95,1.07,-0.02168,1e-05,3.60919]
[1776937215078,50.39,77701.71,1.07,-0.02168,1e-05,3.60909]
[1776937221114,50.39,77702.03,1.07,-0.02167,1e-05,3.60804]
[1776937226149,50.39,77715.56,1.07,-0.02147,1e-05,3.58036]
[1776937232192,50.39,77715.59,1.07,-0.02146,1e-05,3.57804]
[1776937237225,50.39,77712.93,1.07,-0.02149,1e-05,3.5833]
[1776937242261,50.39,77713.84,1.07,-0.02148,1e-05,3.58131]
[1776937247296,50.39,77719.68,1.07,-0.02139,1e-05,3.56939]
[1776937252331,50.38,77725.78,1.07,-0.0213,1e-05,3.55705]
[1776937257368,50.38,77740.96,1.07,-0.02108,1e-05,3.52663]
[1776937262410,50.39,77750.72,1.07,-0.02095,1e-05,3.5074]
[1776937267440,50.39,77742.89,1.07,-0.02106,1e-05,3.5233]
[1776937272473,50.39,77742.93,1.07,-0.02106,1e-05,3.52337]
[1776937278515,50.39,77743.17,1.07,-0.02106,1e-05,3.52308]
[1776937283551,50.39,77743.79,1.07,-0.02105,1e-05,3.52201]
[1776937288585,50.39,77745.95,1.07,-0.02102,1e-05,3.51789]
[1776937293620,50.39,77749.87,1.07,-0.02095,1e-05,3.50822]
[1776937298654,50.39,77763.12,1.07,-0.02077,1e-05,3.48231]
[1776937303693,50.39,77764.36,1.07,-0.02075,1e-05,3.48034]
[1776937308729,50.39,77762.05,1.07,-0.02079,1e-05,3.48542]
[1776937313764,50.4,77767.54,1.07,-0.02072,1e-05,3.47515]
[1776937318801,50.4,77762.69,1.07,-0.02079,1e-05,3.48545]
[1776937321821,50.4,77746.16,1.07,-0.02103,1e-05,3.51868]
[1776937326855,50.4,77742.57,1.07,-0.02108,1e-05,3.52628]
[1776937331890,50.4,77741.79,1.07,-0.0211,1e-05,3.52821]
[1776937336925,50.41,77742.5,1.07,-0.02109,1e-05,3.52717]
[1776937341960,50.41,77741.96,1.07,-0.0211,1e-05,3.52861]
[1776937346995,50.41,77744.06,1.07,-0.02107,1e-05,3.52477]
[1776937352030,50.41,77749.92,1.07,-0.02098,1e-05,3.51141]
[1776937357066,50.41,77752.04,1.07,-0.02095,1e-05,3.50769]
[1776937362100,50.41,77754.7,1.07,-0.02092,1e-05,3.50292]
[1776937367135,50.41,77765.91,1.07,-0.02076,1e-05,3.4813]
[1776937370157,50.42,77748.3,1.07,-0.02102,1e-05,3.51667]
[1776937375191,50.42,77751.39,1.07,-0.02098,1e-05,3.51098]
[1776937380228,50.42,77756.81,1.07,-0.0209,1e-05,3.50077]
[1776937385261,50.42,77758.8,1.07,-0.02088,1e-05,3.49744]
[1776937390296,50.42,77759.58,1.07,-0.02087,1e-05,3.49651]
[1776937395332,50.43,77763.53,1.07,-0.02082,1e-05,3.48931]
[1776937400375,50.43,77764.19,1.07,-0.02082,1e-05,3.4887]
[1776937405406,50.43,77758.87,1.07,-0.0209,1e-05,3.49993]
[1776937410439,50.43,77744.74,1.07,-0.0211,1e-05,3.52858]
[1776937415473,50.44,77748.76,1.07,-0.02104,1e-05,3.51894]
[1776937420510,50.44,77751.95,1.07,-0.02099,1e-05,3.51311]
[1776937425546,50.44,77753.88,1.07,-0.02097,1e-05,3.50981]
[1776937430581,50.44,77748.12,1.07,-0.02106,1e-05,3.52176]
[1776937435616,50.44,77747.5,1.07,-0.02107,1e-05,3.52344]
[1776937442663,50.44,77748.17,1.07,-0.02106,1e-05,3.52256]
[1776937447699,50.44,77741.71,1.07,-0.02116,1e-05,3.53569]
[1776937454748,50.45,77742.04,1.07,-0.02115,1e-05,3.53522]
[1776937459783,50.45,77743.64,1.07,-0.02113,1e-05,3.53216]
[1776937464820,50.45,77745.59,1.07,-0.0211,1e-05,3.5284]
[1776937469854,50.45,77745.05,1.07,-0.02111,1e-05,3.52961]
[1776937474889,50.45,77745.43,1.07,-0.0211,1e-05,3.52686]
[1776937479925,50.45,77744.34,1.07,-0.02111,1e-05,3.52916]
[1776937484958,50.45,77742.11,1.07,-0.02115,1e-05,3.53369]
[1776937491002,50.45,77743.21,1.07,-0.02113,1e-05,3.53153]
[1776937497044,50.45,77745.78,1.07,-0.02109,1e-05,3.52645]
[1776937503845,50.45,77745.66,1.07,-0.0211,1e-05,3.52673]
[1776937509851,50.45,77744.19,1.07,-0.02112,1e-05,3.52972]
[1776937515176,50.45,77744.72,1.07,-0.02111,1e-05,3.52868]
[1776937520209,50.45,77745.49,1.07,-0.0211,1e-05,3.52717]
[1776937525246,50.45,77747.73,1.07,-0.02107,1e-05,3.52275]
[1776937531288,50.45,77746.61,1.07,-0.02107,1e-05,3.52294]
[1776937536324,50.45,77746.94,1.07,-0.02107,1e-05,3.52235]
[1776937541360,50.45,77756.47,1.07,-0.02093,1e-05,3.50356]
[1776937546394,50.45,77751.66,1.07,-0.021,1e-05,3.51334]
[1776937549421,50.45,77728.7,1.07,-0.02133,1e-05,3.55931]
[1776937550425,50.45,77712.31,1.07,-0.02157,1e-05,3.59225]
[1776937555470,50.45,77708.46,1.07,-0.02163,1e-05,3.59953]
[1776937558495,50.45,77688.95,1.07,-0.02191,1e-05,3.63883]
[1776937563531,50.44,77682.35,1.07,-0.02201,1e-05,3.65151]
[1776937568565,50.44,77688.82,1.07,-0.0219,1e-05,3.63742]
[1776937573603,50.44,77681.94,1.07,-0.022,1e-05,3.65069]
[1776937578636,50.44,77676.61,1.07,-0.02207,2e-05,3.66076]
[1776937586693,50.43,77674.92,1.07,-0.02209,2e-05,3.66279]
[1776937591729,50.43,77673.4,1.07,-0.02209,2e-05,3.66282]
[1776937596762,50.42,77671.03,1.07,-0.02212,2e-05,3.66669]
[1776937601798,50.42,77674.49,1.07,-0.02206,2e-05,3.65855]
[1776937606833,50.42,77675.16,1.07,-0.02204,1e-05,3.65614]
[1776937611870,50.41,77670.56,1.07,-0.02211,2e-05,3.66452]
[1776937616906,50.41,77669.1,1.07,-0.02212,2e-05,3.66639]
[1776937621938,50.41,77655.99,1.07,-0.02231,2e-05,3.69229]
[1776937626975,50.4,77654.66,1.07,-0.02232,2e-05,3.69369]
[1776937632009,50.39,77653.4,1.07,-0.02233,2e-05,3.69465]
[1776937636076,50.39,77612.42,1.07,-0.02295,2e-05,3.77936]
[1776937641106,50.39,77600.7,1.07,-0.02313,2e-05,3.80355]
[1776937646125,50.39,77607.35,1.07,-0.02302,2e-05,3.78883]
[1776937651165,50.39,77596.06,1.07,-0.02318,2e-05,3.81018]
[1776937656196,50.39,77592.9,1.07,-0.02323,2e-05,3.81649]
[1776937661230,50.38,77589.91,1.07,-0.02327,2e-05,3.82242]
[1776937666279,50.38,77591.69,1.07,-0.02323,2e-05,3.81707]
[1776937671300,50.37,77589.6,1.07,-0.02325,2e-05,3.8192]
[1776937676336,50.37,77586.33,1.07,-0.02329,2e-05,3.82535]
[1776937681370,50.36,77586.59,1.07,-0.02328,2e-05,3.82284]
[1776937685659,50.36,77556.1,1.07,-0.02375,2e-05,3.88655]
[1776937691147,50.35,77550.91,1.07,-0.02382,2e-05,3.89648]
[1776937697484,50.35,77557.43,1.07,-0.02371,2e-05,3.88117]
[1776937702524,50.34,77556.98,1.07,-0.02371,2e-05,3.88125]
[1776937707554,50.34,77560.4,1.07,-0.02365,2e-05,3.87309]
[1776937711881,50.34,77586.42,1.07,-0.02322,2e-05,3.81471]
[1776937716995,50.34,77588.02,1.07,-0.02319,2e-05,3.81043]
[1776937722663,50.33,77588.72,1.07,-0.02316,2e-05,3.80644]
[1776937727697,50.32,77588.16,1.07,-0.02316,2e-05,3.80634]
[1776937732734,50.32,77594.53,1.07,-0.02305,2e-05,3.79088]
[1776937736769,50.31,77615.96,1.07,-0.0227,2e-05,3.74436]
[1776937741802,50.31,77626.05,1.07,-0.02254,2e-05,3.72183]
[1776937746842,50.3,77631.33,1.07,-0.02245,2e-05,3.70937]
[1776937751873,50.3,77647.17,1.07,-0.0222,2e-05,3.67544]
[1776937756907,50.3,77647.8,1.07,-0.02218,2e-05,3.67331]
[1776937761942,50.29,77637.6,1.07,-0.02233,2e-05,3.69351]
[1776937766978,50.29,77632.99,1.07,-0.02239,2e-05,3.70204]
[1776937772042,50.29,77621.03,1.07,-0.02256,2e-05,3.72393]
[1776937777055,50.28,77611.71,1.07,-0.02269,2e-05,3.74195]
[1776937782086,50.28,77619.86,1.07,-0.02256,2e-05,3.72359]
[1776937787121,50.27,77632.96,1.07,-0.02235,2e-05,3.69531]
[1776937792157,50.27,77627.85,1.07,-0.02242,2e-05,3.705]
[1776937797197,50.27,77622.74,1.07,-0.02249,2e-05,3.71467]
[1776937802229,50.26,77619.57,1.07,-0.02253,2e-05,3.72022]
[1776937807261,50.26,77613.85,1.07,-0.02261,2e-05,3.73106]
[1776937812303,50.26,77614.25,1.07,-0.0226,2e-05,3.72907]
[1776937817341,50.25,77608.7,1.07,-0.02267,2e-05,3.73951]
[1776937822366,50.25,77609.48,1.07,-0.02265,2e-05,3.73662]
[1776937827401,50.24,77598.61,1.07,-0.02281,2e-05,3.75815]
[1776937832436,50.24,77600.88,1.07,-0.02275,2e-05,3.74974]
[1776937837472,50.23,77600.51,1.07,-0.02275,2e-05,3.74912]
[1776937842507,50.23,77595.64,1.07,-0.02281,2e-05,3.75792]
[1776937847544,50.23,77598.95,1.07,-0.02276,2e-05,3.75022]
[1776937852578,50.22,77597.6,1.07,-0.02277,2e-05,3.7516]
[1776937857613,50.22,77597.94,1.07,-0.02275,2e-05,3.74943]
[1776937862648,50.21,77602.59,1.07,-0.02267,2e-05,3.73826]
[1776937867683,50.21,77597.89,1.07,-0.02273,2e-05,3.74671]
[1776937872719,50.2,77593.01,1.07,-0.0228,2e-05,3.75543]
[1776937877754,50.19,77588.51,1.07,-0.02286,2e-05,3.76334]
[1776937882791,50.19,77593.37,1.07,-0.02277,2e-05,3.75148]
[1776937887825,50.18,77597.85,1.07,-0.02269,2e-05,3.7406]
[1776937892859,50.18,77607.62,1.07,-0.02252,2e-05,3.71666]
[1776937897899,50.18,77606.29,1.07,-0.02253,2e-05,3.7182]
[1776937902932,50.17,77603.14,1.07,-0.02257,2e-05,3.72352]
[1776937907967,50.17,77604.65,1.07,-0.02253,2e-05,3.71904]
[1776937913002,50.16,77604.63,1.07,-0.02253,2e-05,3.71777]
[1776937918036,50.16,77608.48,1.07,-0.02246,2e-05,3.70841]
[1776937923073,50.15,77604.31,1.07,-0.02251,2e-05,3.71584]
[1776937925171,50.15,77625.51,1.07,-0.02218,2e-05,3.6712]
[1776937931279,50.15,77638.01,1.07,-0.02199,2e-05,3.64458]
[1776937937170,50.15,77641.71,1.07,-0.02193,2e-05,3.63607]
[1776937942205,50.14,77642.66,1.07,-0.02191,2e-05,3.6336]
[1776937948265,50.14,77642.39,1.07,-0.02191,2e-05,3.63354]
[1776937953298,50.14,77639.46,1.07,-0.02194,2e-05,3.63693]
[1776937958331,50.14,77637.75,1.07,-0.02196,2e-05,3.63997]
[1776937963369,50.14,77632.53,1.07,-0.02203,2e-05,3.65019]
[1776937968404,50.13,77630.53,1.07,-0.02206,2e-05,3.65379]
[1776937973440,50.13,77629.19,1.07,-0.02208,2e-05,3.65607]
[1776937978475,50.13,77638.21,1.07,-0.02194,2e-05,3.63706]
[1776937983509,50.13,77646.77,1.07,-0.02181,1e-05,3.6192]
[1776937988544,50.13,77652.06,1.07,-0.02173,1e-05,3.60821]
[1776937993580,50.13,77650.92,1.07,-0.02174,1e-05,3.61043]
[1776937998619,50.13,77643.97,1.07,-0.02185,1e-05,3.62448]
[1776938004656,50.13,77642.67,1.07,-0.02186,1e-05,3.62676]
[1776938009691,50.13,77645.33,1.07,-0.02182,1e-05,3.62098]
[1776938014725,50.13,77648.27,1.07,-0.02176,1e-05,3.61251]
[1776938019761,50.12,77644.01,1.07,-0.02182,1e-05,3.62094]
[1776938024796,50.12,77645.09,1.07,-0.02181,1e-05,3.61835]
[1776938029830,50.12,77646.87,1.07,-0.02178,1e-05,3.61435]
[1776938034869,50.12,77649.17,1.07,-0.02174,1e-05,3.6093]
[1776938039901,50.12,77649.32,1.07,-0.02174,1e-05,3.60867]
[1776938044942,50.12,77641.7,1.07,-0.02185,1e-05,3.62393]
[1776938049971,50.12,77633.41,1.07,-0.02197,2e-05,3.64052]
[1776938055013,50.11,77632.21,1.07,-0.02198,2e-05,3.64247]
[1776938060042,50.11,77630.63,1.07,-0.022,2e-05,3.64522]
[1776938066083,50.11,77628.08,1.07,-0.02204,2e-05,3.64986]
[1776938073866,50.11,77626.6,1.07,-0.02204,2e-05,3.64991]
[1776938079176,50.11,77625.22,1.07,-0.02206,2e-05,3.65225]
[1776938084223,50.1,77623.93,1.07,-0.02207,2e-05,3.65444]
[1776938089246,50.1,77623.85,1.07,-0.02207,2e-05,3.65414]
[1776938094285,50.1,77622.49,1.07,-0.02209,2e-05,3.65648]
[1776938099316,50.1,77623.31,1.07,-0.02207,2e-05,3.65426]
[1776938106365,50.1,77623.16,1.07,-0.02207,2e-05,3.65397]
[1776938113414,50.1,77622.88,1.07,-0.02207,2e-05,3.65397]
[1776938116441,50.09,77642.18,1.07,-0.02178,1e-05,3.61404]
[1776938121470,50.09,77650.52,1.07,-0.02165,1e-05,3.5959]
[1776938126509,50.08,77656.0,1.07,-0.02155,1e-05,3.58261]
[1776938131542,50.08,77645.94,1.07,-0.02168,1e-05,3.59945]
[1776938134566,50.08,77621.45,1.07,-0.02204,2e-05,3.6492]
[1776938139601,50.07,77619.32,1.07,-0.02206,2e-05,3.65205]
[1776938144635,50.07,77619.64,1.07,-0.02205,2e-05,3.65098]
[1776938149672,50.06,77630.84,1.07,-0.02187,2e-05,3.62584]
[1776938154708,50.05,77628.24,1.07,-0.02189,2e-05,3.62881]
[1776938159743,50.04,77628.46,1.07,-0.02187,2e-05,3.62545]
[1776938164785,50.03,77624.3,1.07,-0.02191,2e-05,3.63111]
[1776938169814,50.02,77625.91,1.07,-0.02187,2e-05,3.62488]
[1776938174849,50.01,77623.13,1.07,-0.02189,2e-05,3.62771]
[1776938179886,50.01,77624.36,1.07,-0.02186,2e-05,3.6239]
[1776938184921,50.0,77637.41,1.07,-0.02164,1e-05,3.59436]
[1776938189958,49.99,77631.13,1.07,-0.02172,1e-05,3.60454]
[1776938194993,49.98,77623.79,1.07,-0.0218,2e-05,3.61472]
[1776938202044,49.97,77624.34,1.07,-0.02176,1e-05,3.60978]
[1776938208083,49.96,77625.25,1.07,-0.02172,1e-05,3.60474]
[1776938213122,49.95,77631.99,1.07,-0.02161,1e-05,3.58838]
[1776938218153,49.94,77633.43,1.07,-0.02157,1e-05,3.58299]
[1776938223334,49.93,77633.44,1.07,-0.02155,1e-05,3.58105]
[1776938229231,49.92,77631.09,1.07,-0.02157,1e-05,3.58305]
[1776938234267,49.91,77628.88,1.07,-0.02158,1e-05,3.58522]
[1776938242322,49.9,77629.07,1.07,-0.02155,1e-05,3.58112]
[1776938254408,49.88,77630.93,1.07,-0.02148,1e-05,3.56973]
[1776938259442,49.87,77633.2,1.07,-0.02143,1e-05,3.56288]
[1776938264477,49.87,77633.8,1.07,-0.0214,1e-05,3.55947]
[1776938269512,49.86,77633.69,1.07,-0.02139,1e-05,3.55752]
[1776938274548,49.85,77632.64,1.07,-0.02139,1e-05,3.55762]
[1776938279583,49.84,77629.26,1.07,-0.02142,1e-05,3.56237]
[1776938284618,49.84,77628.72,1.07,-0.02142,1e-05,3.56138]
[1776938289654,49.83,77636.21,1.07,-0.0213,1e-05,3.54516]
[1776938294689,49.83,77646.21,1.07,-0.02115,1e-05,3.52417]
[1776938299724,49.83,77644.52,1.07,-0.02117,1e-05,3.52688]
[1776938304758,49.82,77637.97,1.07,-0.02125,1e-05,3.53822]
[1776938309793,49.82,77633.13,1.07,-0.02131,1e-05,3.54598]
[1776938314837,49.81,77631.54,1.07,-0.0213,1e-05,3.54499]
[1776938319863,49.8,77626.05,1.07,-0.02137,1e-05,3.55409]
[1776938324898,49.79,77625.47,1.07,-0.02136,1e-05,3.55317]
[1776938329933,49.79,77625.2,1.07,-0.02135,1e-05,3.55166]
[1776938334974,49.78,77624.89,1.07,-0.02134,1e-05,3.55025]
[1776938340021,49.77,77630.94,1.07,-0.02124,1e-05,3.53653]
[1776938345781,49.77,77621.29,1.07,-0.02138,1e-05,3.55534]
[1776938351097,49.76,77628.76,1.07,-0.02125,1e-05,3.53806]
[1776938356133,49.76,77626.2,1.07,-0.02128,1e-05,3.54128]
[1776938361168,49.75,77630.46,1.07,-0.0212,1e-05,3.53071]
[1776938366203,49.74,77629.2,1.07,-0.02121,1e-05,3.53141]
[1776938371239,49.74,77629.11,1.07,-0.02118,1e-05,3.52763]
[1776938376275,49.73,77635.79,1.07,-0.02107,1e-05,3.51231]
[1776938381308,49.73,77643.5,1.07,-0.02095,1e-05,3.49506]
[1776938386343,49.72,77649.3,1.07,-0.02085,1e-05,3.48186]
[1776938391378,49.71,77652.49,1.07,-0.0208,1e-05,3.47396]
[1776938396415,49.71,77653.7,1.07,-0.02077,1e-05,3.47003]
[1776938401468,49.7,77649.38,1.07,-0.02082,1e-05,3.47682]
[1776938403909,49.7,77630.53,1.07,-0.02109,1e-05,3.51407]
[1776938409515,49.7,77633.51,1.07,-0.02104,1e-05,3.5069]
[1776938414551,49.69,77631.59,1.07,-0.02105,1e-05,3.50892]
[1776938419588,49.68,77629.78,1.07,-0.02106,1e-05,3.51073]
[1776938424622,49.68,77630.01,1.07,-0.02105,1e-05,3.50843]
[1776938429661,49.67,77636.49,1.07,-0.02094,1e-05,3.49359]
[1776938434013,49.67,77648.18,1.07,-0.02076,1e-05,3.46791]
[1776938439728,49.66,77649.47,1.07,-0.02073,1e-05,3.46363]
[1776938444735,49.66,77652.31,1.07,-0.02068,1e-05,3.45681]
[1776938449798,49.65,77658.18,1.07,-0.02058,1e-05,3.44343]
[1776938454833,49.65,77661.5,1.07,-0.02052,1e-05,3.43549]
[1776938459868,49.64,77659.01,1.07,-0.02055,1e-05,3.43912]
[1776938464907,49.64,77652.36,1.07,-0.02064,1e-05,3.45101]
[1776938469938,49.63,77651.51,1.07,-0.02064,1e-05,3.45122]
[1776938474973,49.63,77651.25,1.07,-0.02063,1e-05,3.45026]
[1776938480014,49.62,77651.46,1.07,-0.02062,1e-05,3.44837]
[1776938485044,49.62,77659.59,1.07,-0.02049,1e-05,3.43074]
[1776938490082,49.61,77673.75,1.07,-0.02028,1e-05,3.40123]
[1776938495114,49.61,77672.39,1.07,-0.02028,1e-05,3.40079]
[1776938500151,49.61,77662.48,1.07,-0.02041,1e-05,3.4195]
[1776938505185,49.6,77664.65,1.07,-0.02037,1e-05,3.41369]
[1776938510220,49.6,77663.82,1.07,-0.02038,1e-05,3.41411]
[1776938515255,49.59,77653.67,1.07,-0.02051,1e-05,3.43297]
[1776938520289,49.59,77651.06,1.07,-0.02054,1e-05,3.43707]
[1776938525859,49.58,77648.93,1.07,-0.02056,1e-05,3.43991]
[1776938531367,49.58,77663.87,1.07,-0.02034,1e-05,3.40845]
[1776938536403,49.57,77665.71,1.07,-0.0203,1e-05,3.40365]
[1776938541436,49.57,77671.15,1.07,-0.02022,1e-05,3.39183]
[1776938547479,49.57,77666.73,1.07,-0.02027,1e-05,3.3993]
[1776938552516,49.56,77669.2,1.07,-0.02022,1e-05,3.39133]
[1776938557549,49.56,77682.5,1.07,-0.02002,1e-05,3.36432]
[1776938562583,49.56,77684.5,1.07,-0.01999,1e-05,3.35961]
[1776938567623,49.55,77687.17,1.07,-0.01995,1e-05,3.35359]
[1776938569688,49.55,77697.63,1.07,-0.0198,1e-05,3.33301]
[1776938569737,49.55,77700.13,1.07,-0.01976,1e-05,3.32802]
[1776938570531,49.55,77700.13,1.07,-0.01976,1e-05,3.32802]
[1776938570640,49.55,77700.13,1.07,-0.01976,1e-05,3.32792]
[1776938572140,49.55,77700.13,1.07,-0.01976,1e-05,3.32792]
[1776938572197,49.55,77699.74,1.07,-0.01977,1e-05,3.32858]
[1776938577688,49.55,77705.67,1.07,-0.01968,1e-05,3.31654]
[1776938581407,49.55,77707.69,1.07,-0.01965,1e-05,3.31241]
[1776938581974,49.55,77707.69,1.07,-0.01965,1e-05,3.31241]
[1776938588214,49.55,77703.98,1.07,-0.0197,1e-05,3.31922]
[1776938588811,49.55,77704.13,1.07,-0.0197,1e-05,3.31886]
[1776938588825,49.55,77704.13,1.07,-0.0197,1e-05,3.31886]
[1776938588884,49.55,77706.8,1.07,-0.01966,1e-05,3.3136]
[1776938589788,49.55,77706.8,1.07,-0.01966,1e-05,3.3136]
[1776938589876,49.55,77714.09,1.07,-0.01956,1e-05,3.29941]
[1776938596822,49.55,77715.82,1.07,-0.01953,1e-05,3.29585]
[1776938601857,49.55,77712.44,1.07,-0.01958,1e-05,3.30224]
[1776938606898,49.55,77712.35,1.07,-0.01958,1e-05,3.30227]
[1776938611926,49.55,77716.97,1.07,-0.0195,1e-05,3.29127]
[1776938616962,49.55,77714.38,1.07,-0.01954,1e-05,3.29625]
[1776938621998,49.54,77715.21,1.07,-0.01953,1e-05,3.29462]
[1776938623820,49.54,77715.82,1.07,-0.01952,1e-05,3.29343]
[1776938624017,49.54,77717.11,1.07,-0.0195,1e-05,3.29094]
[1776938629045,49.54,77699.67,1.07,-0.01974,1e-05,3.32469]
[1776938634082,49.54,77697.53,1.07,-0.01977,1e-05,3.32861]
[1776938639142,49.54,77689.87,1.07,-0.01988,1e-05,3.34327]
[1776938641134,49.54,77670.69,1.07,-0.02014,1e-05,3.38076]
[1776938646172,49.54,77672.33,1.07,-0.02012,1e-05,3.37676]
[1776938651205,49.54,77679.65,1.07,-0.02001,1e-05,3.36158]
[1776938656242,49.53,77684.39,1.07,-0.01994,1e-05,3.35154]
[1776938661275,49.53,77686.51,1.07,-0.0199,1e-05,3.34671]
[1776938666311,49.53,77679.82,1.07,-0.01999,1e-05,3.3591]
[1776938671351,49.53,77685.83,1.07,-0.01989,1e-05,3.34458]
[1776938676499,49.52,77686.16,1.07,-0.01988,1e-05,3.34344]
[1776938682427,49.52,77670.39,1.07,-0.02009,1e-05,3.37315]
[1776938688214,49.52,77671.19,1.07,-0.02008,1e-05,3.37062]
[1776938690483,49.51,77653.12,1.07,-0.02033,1e-05,3.40566]
[1776938695518,49.51,77648.93,1.07,-0.02038,1e-05,3.41269]
[1776938699548,49.51,77626.34,1.07,-0.0207,1e-05,3.4567]
[1776938704583,49.5,77622.93,1.07,-0.02073,1e-05,3.46191]
[1776938709673,49.5,77614.74,1.07,-0.02085,1e-05,3.47744]
[1776938711028,49.5,77614.74,1.07,-0.02085,1e-05,3.47744]
[1776938711117,49.49,77602.08,1.07,-0.02103,1e-05,3.50257]
[1776938711657,49.49,77602.08,1.07,-0.02103,1e-05,3.50257]
[1776938711888,49.49,77602.08,1.07,-0.02103,1e-05,3.50257]
[1776938711951,49.49,77507.99,1.07,-0.02245,2e-05,3.69761]
[1776938713411,49.49,77507.99,1.07,-0.02245,2e-05,3.69761]
[1776938714347,49.49,77310.71,1.07,-0.02572,2e-05,4.13326]
[1776938715157,49.49,77310.71,1.07,-0.02572,2e-05,4.13326]
[1776938715207,49.5,77307.99,1.07,-0.02576,2e-05,4.13969]
[1776938716222,49.5,77307.99,1.07,-0.02576,2e-05,4.13969]
[1776938716225,49.5,77319.17,1.07,-0.02557,2e-05,4.11399]
[1776938717695,49.48,77320.01,1.07,-0.02551,2e-05,4.10655]
[1776938719793,49.45,77333.37,1.07,-0.02521,2e-05,4.06609]
[1776938719877,49.44,77333.02,1.07,-0.02521,2e-05,4.06648]
[1776938723499,49.44,77331.73,1.07,-0.02523,2e-05,4.069]
[1776938723874,49.44,77318.38,1.07,-0.02546,2e-05,4.09907]
[1776938724794,49.44,77318.38,1.07,-0.02546,2e-05,4.09907]
[1776938724897,49.43,77233.15,1.07,-0.02694,2e-05,4.29296]
[1776938728119,49.38,77237.06,1.07,-0.02676,2e-05,4.26865]
[1776938728195,49.38,77260.88,1.07,-0.02632,2e-05,4.21187]
[1776938729383,49.38,77260.88,1.07,-0.02632,2e-05,4.21187]
[1776938729485,49.32,77317.61,1.07,-0.0252,2e-05,4.06367]
[1776938730604,49.32,77317.61,1.07,-0.0252,2e-05,4.06367]
[1776938730845,49.32,77347.49,1.07,-0.02468,2e-05,3.99553]
[1776938731579,49.32,77347.49,1.07,-0.02468,2e-05,3.99553]
[1776938731829,49.32,77347.49,1.07,-0.02468,2e-05,3.99553]
[1776938733877,49.32,77361.87,1.07,-0.02442,2e-05,3.96016]
[1776938736126,49.32,77361.87,1.07,-0.02442,2e-05,3.95993]
[1776938736137,49.31,77374.35,1.07,-0.02421,2e-05,3.93166]
[1776938737934,49.31,77390.05,1.07,-0.02394,2e-05,3.89666]
[1776938742947,49.31,77395.67,1.07,-0.02385,2e-05,3.88379]
[1776938747983,49.31,77407.0,1.07,-0.02366,2e-05,3.85843]
[1776938753016,49.31,77415.88,1.07,-0.02351,2e-05,3.83873]
[1776938756037,49.31,77396.66,1.07,-0.02383,2e-05,3.8808]
[1776938761074,49.31,77394.37,1.07,-0.02386,2e-05,3.88536]
[1776938765101,49.31,77409.65,1.07,-0.02361,2e-05,3.85135]
[1776938766883,49.31,77414.07,1.07,-0.02353,2e-05,3.84162]
[1776938767115,49.31,77414.07,1.07,-0.02353,2e-05,3.84157]
[1776938768731,49.31,77416.66,1.07,-0.02349,2e-05,3.83587]
[1776938769128,49.31,77417.59,1.07,-0.02348,2e-05,3.83381]
[1776938774166,49.31,77426.06,1.07,-0.02334,2e-05,3.81534]
[1776938779492,49.31,77417.59,1.07,-0.02348,2e-05,3.83381]
[1776938781463,49.31,77436.97,1.07,-0.02316,2e-05,3.79169]
[1776938787280,49.3,77432.11,1.07,-0.02323,2e-05,3.8013]
[1776938789391,49.3,77412.3,1.07,-0.02355,2e-05,3.84327]
[1776938791284,49.3,77428.24,1.07,-0.02327,2e-05,3.80622]
[1776938794305,49.29,77404.7,1.07,-0.02365,2e-05,3.85634]
[1776938796322,49.29,77386.97,1.07,-0.02394,2e-05,3.89532]
[1776938797333,49.29,77369.18,1.07,-0.02423,2e-05,3.93468]
[1776938798364,49.29,77352.6,1.07,-0.02451,2e-05,3.97157]
[1776938800357,49.29,77372.99,1.07,-0.02417,2e-05,3.92552]
[1776938805389,49.29,77374.04,1.07,-0.02414,2e-05,3.92214]
[1776938810465,49.29,77373.3,1.07,-0.02415,2e-05,3.92309]
[1776938812437,49.28,77402.77,1.07,-0.02365,2e-05,3.85693]
[1776938817473,49.28,77399.84,1.07,-0.0237,2e-05,3.86304]
[1776938822508,49.28,77401.3,1.07,-0.02367,2e-05,3.85951]
[1776938827542,49.28,77400.65,1.07,-0.02368,2e-05,3.8607]
[1776938829561,49.28,77416.13,1.07,-0.02343,2e-05,3.82677]
[1776938833585,49.28,77436.03,1.07,-0.02311,2e-05,3.78374]
[1776938835600,49.28,77453.19,1.07,-0.02284,2e-05,3.74702]
[1776938841245,49.28,77455.63,1.07,-0.0228,2e-05,3.7424]
[1776938846677,49.29,77465.06,1.07,-0.02266,2e-05,3.72352]
[1776938851712,49.29,77462.93,1.07,-0.02269,2e-05,3.7268]
[1776938856747,49.29,77465.69,1.07,-0.02265,2e-05,3.7218]
[1776938861782,49.3,77448.33,1.07,-0.02293,2e-05,3.75982]
[1776938866817,49.3,77447.95,1.07,-0.02294,2e-05,3.76119]
[1776938871852,49.3,77443.87,1.07,-0.02301,2e-05,3.77049]
[1776938876887,49.3,77435.81,1.07,-0.02315,2e-05,3.7883]
[1776938881933,49.3,77425.77,1.07,-0.02331,2e-05,3.81034]
[1776938884949,49.3,77442.02,1.07,-0.02305,2e-05,3.77526]
[1776938889985,49.3,77442.76,1.07,-0.02304,2e-05,3.77404]
[1776938895064,49.31,77447.47,1.07,-0.02297,2e-05,3.76436]
[1776938900096,49.31,77446.73,1.07,-0.02298,2e-05,3.76645]
[1776938905131,49.31,77452.44,1.07,-0.0229,2e-05,3.75464]
[1776938910166,49.31,77452.56,1.07,-0.0229,2e-05,3.75505]
[1776938912681,49.31,77439.2,1.07,-0.0231,2e-05,3.78177]
[1776938921617,49.31,77427.7,1.07,-0.02329,2e-05,3.8072]
[1776938926285,49.31,77405.87,1.07,-0.02364,2e-05,3.85497]
[1776938929307,49.31,77380.06,1.07,-0.02407,2e-05,3.9117]
[1776938933337,49.31,77352.95,1.07,-0.02452,2e-05,3.97152]
[1776938935424,49.31,77350.05,1.07,-0.02456,2e-05,3.97778]
[1776938936026,49.31,77356.24,1.07,-0.02446,2e-05,3.96362]
[1776938936594,49.31,77337.7,1.07,-0.02477,2e-05,4.00506]
[1776938938543,49.31,77319.13,1.07,-0.02508,2e-05,4.04659]
[1776938942405,49.3,77303.28,1.07,-0.02535,2e-05,4.08116]
[1776938945318,49.3,77307.94,1.07,-0.02526,2e-05,4.0696]
[1776938954187,49.26,77320.96,1.07,-0.02495,2e-05,4.02814]
[1776938959520,49.25,77331.9,1.07,-0.02475,2e-05,4.00139]
[1776938964557,49.25,77338.93,1.07,-0.02462,2e-05,3.98405]
[1776938969589,49.24,77343.71,1.07,-0.02452,2e-05,3.97173]
[1776938974627,49.24,77343.4,1.07,-0.02451,2e-05,3.96894]
[1776938979659,49.24,77342.82,1.07,-0.02451,2e-05,3.969]
[1776938984694,49.23,77352.14,1.07,-0.02434,2e-05,3.94698]
[1776938989730,49.23,77346.33,1.07,-0.02443,2e-05,3.95892]
[1776938994765,49.22,77345.76,1.07,-0.02443,2e-05,3.95907]
[1776939000528,49.22,77332.7,1.07,-0.02464,2e-05,3.98707]
[1776939003828,49.22,77315.77,1.07,-0.02492,2e-05,4.0241]
[1776939008863,49.21,77316.48,1.07,-0.0249,2e-05,4.02066]
[1776939013909,49.2,77318.66,1.07,-0.02485,2e-05,4.01385]
[1776939014919,49.2,77337.3,1.07,-0.02453,2e-05,3.97141]
[1776939020669,49.2,77322.41,1.07,-0.02477,2e-05,4.00313]
[1776939026624,49.19,77320.94,1.07,-0.02478,2e-05,4.00505]
[1776939032041,49.18,77324.1,1.07,-0.0247,2e-05,3.99342]
[1776939037075,49.18,77322.53,1.07,-0.02471,2e-05,3.99552]
[1776939042110,49.18,77332.21,1.07,-0.02454,2e-05,3.97235]
[1776939047147,49.17,77319.13,1.07,-0.02475,2e-05,4.00051]
[1776939052180,49.17,77310.12,1.07,-0.02489,2e-05,4.01933]
[1776939057216,49.16,77305.12,1.07,-0.02497,2e-05,4.02903]
[1776939062251,49.15,77309.6,1.07,-0.02488,2e-05,4.01713]
[1776939067286,49.15,77304.65,1.07,-0.02495,2e-05,4.02673]
[1776939069258,49.15,77301.96,1.07,-0.02499,2e-05,4.03252]
[1776939072175,49.14,77296.75,1.07,-0.02508,2e-05,4.04332]
[1776939072322,49.14,77296.46,1.07,-0.02508,2e-05,4.04362]
[1776939077356,49.14,77282.28,1.07,-0.02531,2e-05,4.07416]
[1776939082395,49.13,77288.45,1.07,-0.02519,2e-05,4.05809]
[1776939085931,49.13,77287.82,1.07,-0.02519,2e-05,4.0584]
[1776939086103,49.13,77287.82,1.07,-0.02519,2e-05,4.0584]
[1776939086198,49.13,77287.82,1.07,-0.02519,2e-05,4.0584]
[1776939086528,49.13,77287.82,1.07,-0.02519,2e-05,4.0584]
[1776939086630,49.13,77317.0,1.07,-0.02469,2e-05,3.99161]
[1776939090089,49.12,77325.08,1.07,-0.02454,2e-05,3.97256]
[1776939090450,49.12,77324.3,1.07,-0.02455,2e-05,3.97409]
[1776939094438,49.12,77324.82,1.07,-0.02453,2e-05,3.96996]
[1776939095333,49.12,77322.88,1.07,-0.02456,2e-05,3.9741]
[1776939100517,49.12,77320.29,1.07,-0.02459,2e-05,3.97851]
[1776939103266,49.11,77316.7,1.07,-0.02465,2e-05,3.98608]
[1776939103539,49.11,77316.93,1.07,-0.02464,2e-05,3.98529]
[1776939108577,49.11,77324.71,1.07,-0.0245,2e-05,3.96641]
[1776939113609,49.1,77317.08,1.07,-0.02462,2e-05,3.98234]
[1776939114124,49.1,77317.08,1.07,-0.02462,2e-05,3.98234]
[1776939114616,49.1,77312.93,1.07,-0.02469,2e-05,3.99143]
[1776939117606,49.1,77313.76,1.07,-0.02467,2e-05,3.98894]
[1776939117694,49.1,77313.99,1.07,-0.02467,2e-05,3.98813]
[1776939123680,49.09,77297.81,1.07,-0.02493,2e-05,4.02304]
[1776939126703,49.09,77270.04,1.07,-0.0254,2e-05,4.08552]
[1776939131742,49.08,77280.58,1.07,-0.0252,2e-05,4.05856]
[1776939136782,49.08,77268.04,1.07,-0.0254,2e-05,4.08556]
[1776939141813,49.07,77254.02,1.07,-0.02563,2e-05,4.11504]
[1776939146847,49.06,77254.1,1.07,-0.02561,2e-05,4.1124]
[1776939151883,49.05,77249.28,1.07,-0.02566,2e-05,4.11872]
[1776939156918,49.04,77258.97,1.07,-0.02547,2e-05,4.09393]
[1776939161952,49.04,77260.88,1.07,-0.02542,2e-05,4.08721]
[1776939166988,49.03,77268.94,1.07,-0.02527,2e-05,4.06663]
[1776939172028,49.0,77263.99,1.07,-0.02528,2e-05,4.06822]
[1776939177061,48.99,77267.52,1.07,-0.0252,2e-05,4.05803]
[1776939182096,48.98,77268.97,1.07,-0.02516,2e-05,4.05267]
[1776939187131,48.98,77268.09,1.07,-0.02516,2e-05,4.05265]
[1776939189144,48.97,77251.54,1.07,-0.02545,2e-05,4.08987]
[1776939194182,48.97,77249.01,1.07,-0.02547,2e-05,4.09332]
[1776939197201,48.96,77266.5,1.07,-0.02516,2e-05,4.0517]
[1776939202236,48.96,77254.56,1.07,-0.02535,2e-05,4.07715]
[1776939207273,48.95,77256.79,1.07,-0.02529,2e-05,4.06983]
[1776939212307,48.94,77249.5,1.07,-0.02539,2e-05,4.08215]
[1776939217342,48.94,77243.15,1.07,-0.02549,2e-05,4.09463]
[1776939222380,48.93,77234.1,1.07,-0.02563,2e-05,4.11339]
[1776939227412,48.92,77233.41,1.07,-0.02563,2e-05,4.11269]
[1776939232452,48.91,77230.7,1.07,-0.02566,2e-05,4.11669]
[1776939237485,48.91,77233.93,1.07,-0.02558,2e-05,4.10693]
[1776939242518,48.9,77226.56,1.07,-0.0257,2e-05,4.12184]
[1776939247552,48.89,77224.86,1.07,-0.02571,2e-05,4.12341]
[1776939252587,48.88,77223.86,1.07,-0.02571,2e-05,4.12337]
[1776939257623,48.88,77216.96,1.07,-0.02581,2e-05,4.137]
[1776939262671,48.87,77216.83,1.07,-0.0258,2e-05,4.1348]
[1776939267695,48.86,77232.22,1.07,-0.02551,2e-05,4.09646]
[1776939273049,48.85,77232.03,1.07,-0.02548,2e-05,4.09288]
[1776939282800,48.84,77249.48,1.07,-0.02514,2e-05,4.04826]
[1776939287835,48.83,77250.91,1.07,-0.02511,2e-05,4.04325]
[1776939292883,48.83,77249.28,1.07,-0.02512,2e-05,4.0453]
[1776939297904,48.82,77245.1,1.07,-0.02518,2e-05,4.05267]
[1776939302939,48.82,77239.79,1.07,-0.02526,2e-05,4.06302]
[1776939304953,48.81,77255.01,1.07,-0.02499,2e-05,4.02728]
[1776939309988,48.81,77263.67,1.07,-0.02483,2e-05,4.0059]
[1776939315024,48.8,77266.2,1.07,-0.02477,2e-05,3.99862]
[1776939320067,48.8,77270.57,1.07,-0.02469,2e-05,3.9873]
[1776939323080,48.8,77291.07,1.07,-0.02433,2e-05,3.9402]
[1776939328117,48.79,77288.17,1.07,-0.02437,2e-05,3.94591]
[1776939333154,48.79,77290.06,1.07,-0.02432,2e-05,3.93857]
[1776939338190,48.79,77293.47,1.07,-0.02426,2e-05,3.93021]
[1776939340199,48.79,77273.07,1.07,-0.02461,2e-05,3.97605]
[1776939345235,48.79,77270.94,1.07,-0.02463,2e-05,3.97986]
[1776939347249,48.78,77286.06,1.07,-0.02437,2e-05,3.94522]
[1776939353006,48.78,77296.83,1.07,-0.02419,2e-05,3.92024]
[1776939358326,48.78,77305.69,1.07,-0.02403,2e-05,3.90002]
[1776939363362,48.78,77302.88,1.07,-0.02408,2e-05,3.90601]
[1776939368396,48.78,77300.88,1.07,-0.02411,2e-05,3.91016]
[1776939373431,48.78,77293.47,1.07,-0.02423,2e-05,3.92643]
[1776939378466,48.78,77293.15,1.07,-0.02423,2e-05,3.92669]
[1776939383503,48.77,77276.65,1.07,-0.02451,2e-05,3.96349]
[1776939388538,48.77,77275.23,1.07,-0.02453,2e-05,3.96589]
[1776939393573,48.77,77277.73,1.07,-0.02447,2e-05,3.95714]
[1776939398608,48.77,77277.15,1.07,-0.02447,2e-05,3.95766]
[1776939403644,48.76,77287.5,1.07,-0.02429,2e-05,3.93339]
[1776939408679,48.76,77286.75,1.07,-0.0243,2e-05,3.93448]
[1776939413713,48.76,77287.4,1.07,-0.02428,2e-05,3.93238]
[1776939418749,48.76,77296.8,1.07,-0.02412,2e-05,3.91071]
[1776939423782,48.76,77282.51,1.07,-0.02436,2e-05,3.94249]
[1776939429825,48.75,77282.72,1.07,-0.02435,2e-05,3.94124]
[1776939434860,48.75,77279.95,1.07,-0.02439,2e-05,3.94684]
[1776939439895,48.75,77280.59,1.07,-0.02437,2e-05,3.94461]
[1776939444932,48.75,77281.4,1.07,-0.02436,2e-05,3.94199]
[1776939449965,48.74,77282.99,1.07,-0.02432,2e-05,3.9377]
[1776939455020,48.74,77291.52,1.07,-0.02416,2e-05,3.91556]
[1776939460077,48.74,77291.74,1.07,-0.02415,2e-05,3.91459]
[1776939465116,48.74,77304.3,1.07,-0.02394,2e-05,3.88605]
[1776939470147,48.74,77300.1,1.07,-0.02401,2e-05,3.89522]
[1776939475188,48.74,77302.33,1.07,-0.02397,2e-05,3.88999]
[1776939480220,48.74,77309.85,1.07,-0.02384,2e-05,3.87304]
[1776939485255,48.74,77291.95,1.07,-0.02414,2e-05,3.91288]
[1776939492305,48.73,77281.49,1.07,-0.02431,2e-05,3.93555]
[1776939497341,48.73,77286.05,1.07,-0.02423,2e-05,3.92466]
[1776939502375,48.73,77290.26,1.07,-0.02416,2e-05,3.91484]
[1776939507411,48.73,77287.84,1.07,-0.02419,2e-05,3.91998]
[1776939512445,48.73,77291.9,1.07,-0.02411,2e-05,3.9084]
[1776939517481,48.73,77291.06,1.07,-0.02412,2e-05,3.91002]
[1776939522521,48.73,77293.46,1.07,-0.02408,2e-05,3.90439]
[1776939527551,48.73,77293.64,1.07,-0.02408,2e-05,3.90371]
[1776939534293,48.73,77295.4,1.07,-0.02404,2e-05,3.89945]
[1776939539639,48.73,77302.89,1.07,-0.02392,2e-05,3.88254]
[1776939544672,48.73,77314.81,1.07,-0.02372,2e-05,3.85598]
[1776939549707,48.73,77325.47,1.07,-0.02354,2e-05,3.83247]
[1776939554743,48.73,77325.87,1.07,-0.02354,2e-05,3.83187]
[1776939559779,48.73,77335.56,1.07,-0.02338,2e-05,3.81073]
[1776939564813,48.73,77345.37,1.07,-0.02322,2e-05,3.78959]
[1776939570697,48.73,77345.71,1.07,-0.02322,2e-05,3.78922]
[1776939575890,48.73,77343.44,1.07,-0.02325,2e-05,3.79254]
[1776939579716,48.73,77345.25,1.07,-0.02322,2e-05,3.78881]
[1776939579918,48.73,77353.96,1.07,-0.02308,2e-05,3.7698]
[1776939581455,48.73,77361.01,1.07,-0.02297,2e-05,3.75451]
[1776939581931,48.73,77361.66,1.07,-0.02296,2e-05,3.75323]
[1776939583785,48.73,77363.36,1.07,-0.02293,2e-05,3.74967]
[1776939583949,48.74,77362.82,1.07,-0.02294,2e-05,3.75099]
[1776939584771,48.74,77362.82,1.07,-0.02294,2e-05,3.75099]
[1776939584953,48.74,77356.9,1.07,-0.02304,2e-05,3.76406]
[1776939586966,48.74,77340.77,1.07,-0.0233,2e-05,3.79962]
[1776939588207,48.74,77340.77,1.07,-0.0233,2e-05,3.79962]
[1776939588249,48.74,77335.68,1.07,-0.02339,2e-05,3.81094]
[1776939589289,48.74,77335.68,1.07,-0.02339,2e-05,3.81094]
[1776939589354,48.74,77333.04,1.07,-0.02343,2e-05,3.81681]
[1776939594716,48.74,77331.95,1.07,-0.02345,2e-05,3.81938]
[1776939600085,48.74,77330.79,1.07,-0.02347,2e-05,3.82212]
[1776939604085,48.74,77329.96,1.07,-0.02348,2e-05,3.82406]
[1776939604289,48.74,77329.96,1.07,-0.02348,2e-05,3.82406]
[1776939604296,48.74,77347.3,1.07,-0.0232,2e-05,3.78596]
[1776939605473,48.74,77347.3,1.07,-0.0232,2e-05,3.78596]
[1776939606105,48.74,77344.78,1.07,-0.02324,2e-05,3.79159]
[1776939606577,48.74,77344.78,1.07,-0.02324,2e-05,3.79159]
[1776939607112,48.74,77339.6,1.07,-0.02333,2e-05,3.80308]
[1776939610706,48.74,77338.36,1.07,-0.02335,2e-05,3.806]
[1776939610977,48.74,77338.36,1.07,-0.02335,2e-05,3.806]
[1776939611140,48.74,77338.91,1.07,-0.02334,2e-05,3.80485]
[1776939616180,48.74,77341.82,1.07,-0.02329,2e-05,3.79875]
[1776939617540,48.74,77345.26,1.07,-0.02324,2e-05,3.79126]
[1776939618191,48.74,77346.8,1.07,-0.02321,2e-05,3.78795]
[1776939620723,48.74,77349.58,1.07,-0.02317,2e-05,3.78201]
[1776939621213,48.74,77352.83,1.07,-0.02312,2e-05,3.77498]
[1776939622046,48.74,77352.83,1.07,-0.02312,2e-05,3.77498]
[1776939622297,48.74,77352.83,1.07,-0.02312,2e-05,3.77498]
[1776939622371,48.74,77356.42,1.07,-0.02306,2e-05,3.76733]
[1776939628266,48.75,77361.94,1.07,-0.02298,2e-05,3.75589]
[1776939630863,48.75,77367.67,1.07,-0.02288,2e-05,3.74371]
[1776939631284,48.75,77379.0,1.07,-0.02269,2e-05,3.71711]
[1776939636319,48.75,77394.64,1.07,-0.02245,2e-05,3.68459]
[1776939641357,48.76,77395.37,1.07,-0.02245,2e-05,3.68433]
[1776939646388,48.76,77403.23,1.07,-0.02234,2e-05,3.66917]
[1776939651423,48.77,77402.39,1.07,-0.02236,2e-05,3.6725]
[1776939655452,48.77,77386.96,1.07,-0.02261,2e-05,3.70677]
[1776939659493,48.77,77371.18,1.07,-0.02287,2e-05,3.74183]
[1776939664533,48.78,77364.82,1.07,-0.02298,2e-05,3.7565]
[1776939669568,48.78,77368.76,1.07,-0.02292,2e-05,3.74876]
[1776939674606,48.78,77370.54,1.07,-0.0229,2e-05,3.74572]
[1776939676535,48.78,77370.54,1.07,-0.0229,2e-05,3.74572]
[1776939676554,48.78,77371.27,1.07,-0.02289,2e-05,3.74446]
[1776939681653,48.78,77364.01,1.07,-0.02301,2e-05,3.76098]
[1776939683477,48.78,77364.01,1.07,-0.02301,2e-05,3.76098]
[1776939683547,48.79,77363.99,1.07,-0.02302,2e-05,3.7613]
[1776939688703,48.79,77350.57,1.07,-0.02324,2e-05,3.79112]
[1776939690497,48.79,77350.57,1.07,-0.02324,2e-05,3.79112]
[1776939690572,48.79,77350.61,1.07,-0.02324,2e-05,3.7912]
[1776939690758,48.79,77350.61,1.07,-0.02324,2e-05,3.7912]
[1776939691369,48.79,77350.61,1.07,-0.02324,2e-05,3.7912]
[1776939691407,48.79,77350.61,1.07,-0.02324,2e-05,3.7912]
[1776939691422,48.79,77364.66,1.07,-0.023,2e-05,3.75827]
[1776939692545,48.79,77364.66,1.07,-0.023,2e-05,3.75827]
[1776939693082,48.79,77368.78,1.07,-0.02293,2e-05,3.74951]
[1776939693163,48.79,77363.49,1.07,-0.02302,2e-05,3.76103]
[1776939694992,48.79,77363.49,1.07,-0.02302,2e-05,3.76118]
[1776939695439,48.79,77363.64,1.07,-0.02302,2e-05,3.76111]
[1776939696027,48.79,77363.64,1.07,-0.02302,2e-05,3.76111]
[1776939696083,48.79,77364.4,1.07,-0.02301,2e-05,3.75946]
[1776939701794,48.79,77363.64,1.07,-0.02302,2e-05,3.7619]
[1776939707836,48.79,77365.7,1.07,-0.023,2e-05,3.75819]
[1776939712870,48.8,77366.45,1.07,-0.02299,2e-05,3.75721]
[1776939713941,48.8,77366.45,1.07,-0.02299,2e-05,3.75721]
[1776939714286,48.8,77372.51,1.07,-0.02289,2e-05,3.74415]
[1776939714846,48.8,77372.51,1.07,-0.02289,2e-05,3.74415]
[1776939716691,48.8,77386.0,1.07,-0.02268,2e-05,3.7152]
[1776939722591,48.8,77398.12,1.07,-0.02249,2e-05,3.69023]
[1776939726905,48.81,77385.93,1.07,-0.0227,2e-05,3.71772]
[1776939726969,48.81,77385.95,1.07,-0.0227,2e-05,3.71789]
[1776939730743,48.81,77385.3,1.07,-0.02271,2e-05,3.71996]
[1776939731571,48.81,77385.3,1.07,-0.02271,2e-05,3.71996]
[1776939730997,48.81,77385.03,1.07,-0.02272,2e-05,3.72077]
[1776939732003,48.81,77385.49,1.07,-0.02271,2e-05,3.71999]
[1776939733030,48.81,77385.49,1.07,-0.02271,2e-05,3.71999]
[1776939733416,48.81,77385.49,1.07,-0.02271,2e-05,3.71999]
[1776939733606,48.81,77385.49,1.07,-0.02271,2e-05,3.71999]
[1776939736669,48.81,77371.4,1.07,-0.02295,2e-05,3.75144]
[1776939737042,48.81,77378.15,1.07,-0.02284,2e-05,3.73695]
[1776939738300,48.81,77378.15,1.07,-0.02284,2e-05,3.73695]
[1776939738378,48.82,77392.63,1.07,-0.02261,2e-05,3.70609]
[1776939739272,48.82,77392.63,1.07,-0.02261,2e-05,3.70609]
[1776939739302,48.82,77393.35,1.07,-0.0226,2e-05,3.70454]
[1776939743530,48.82,77391.47,1.07,-0.02263,2e-05,3.70932]
[1776939749126,48.82,77392.51,1.07,-0.02263,2e-05,3.70875]
[1776939754283,48.83,77393.23,1.07,-0.02261,2e-05,3.70593]
[1776939754367,48.83,77394.55,1.07,-0.02259,2e-05,3.70331]
[1776939755217,48.83,77394.55,1.07,-0.02259,2e-05,3.70331]
[1776939755319,48.83,77391.5,1.07,-0.02264,2e-05,3.71011]
[1776939760692,48.83,77382.76,1.07,-0.02279,2e-05,3.73002]
[1776939761210,48.83,77381.93,1.07,-0.0228,2e-05,3.732]
[1776939766245,48.84,77378.91,1.07,-0.02286,2e-05,3.73945]
[1776939771280,48.84,77376.65,1.07,-0.0229,2e-05,3.74523]
[1776939776322,48.84,77377.82,1.07,-0.02289,2e-05,3.74354]
[1776939780741,48.84,77371.33,1.07,-0.023,2e-05,3.7583]
[1776939780786,48.84,77371.33,1.07,-0.023,2e-05,3.7583]
[1776939781354,48.84,77370.99,1.07,-0.02301,2e-05,3.75918]
[1776939782634,48.84,77345.41,1.07,-0.02342,2e-05,3.81542]
[1776939788400,48.85,77342.08,1.07,-0.02348,2e-05,3.82291]
[1776939793436,48.84,77325.2,1.07,-0.02376,2e-05,3.86024]
[1776939798507,48.84,77323.73,1.07,-0.02378,2e-05,3.86333]
[1776939804517,48.84,77315.34,1.07,-0.02392,2e-05,3.88157]
[1776939809550,48.84,77314.01,1.07,-0.02394,2e-05,3.88423]
[1776939814584,48.84,77312.64,1.07,-0.02395,2e-05,3.88478]
[1776939817607,48.84,77334.1,1.07,-0.02359,2e-05,3.83708]
[1776939822641,48.84,77334.42,1.07,-0.02359,2e-05,3.83649]
[1776939827680,48.84,77333.79,1.07,-0.0236,2e-05,3.83797]
[1776939833722,48.84,77335.24,1.07,-0.02357,2e-05,3.83487]
[1776939838758,48.84,77332.79,1.07,-0.02361,2e-05,3.84035]
[1776939843791,48.84,77332.69,1.07,-0.02362,2e-05,3.84064]
[1776939848827,48.84,77325.86,1.07,-0.02373,2e-05,3.85579]
[1776939853863,48.84,77324.16,1.07,-0.02376,2e-05,3.85949]
[1776939858899,48.84,77335.22,1.07,-0.02357,2e-05,3.83499]
[1776939863933,48.84,77334.39,1.07,-0.02359,2e-05,3.83693]
[1776939868968,48.84,77338.81,1.07,-0.02352,2e-05,3.82725]
[1776939874003,48.84,77339.44,1.07,-0.02349,2e-05,3.82373]
[1776939879039,48.84,77340.4,1.07,-0.02348,2e-05,3.82172]
[1776939884073,48.84,77342.0,1.07,-0.02345,2e-05,3.81834]
[1776939889108,48.84,77341.24,1.07,-0.02347,2e-05,3.82017]
[1776939894146,48.85,77343.36,1.07,-0.02343,2e-05,3.81569]
[1776939899179,48.85,77342.7,1.07,-0.02345,2e-05,3.81734]
[1776939904213,48.85,77350.46,1.07,-0.02332,2e-05,3.8005]
[1776939910255,48.85,77353.42,1.07,-0.02328,2e-05,3.79446]
[1776939915290,48.85,77352.58,1.07,-0.02329,2e-05,3.79673]
[1776939920326,48.85,77351.22,1.07,-0.02332,2e-05,3.80016]
[1776939925361,48.85,77351.06,1.07,-0.02332,2e-05,3.80095]
[1776939930397,48.85,77349.9,1.07,-0.02335,2e-05,3.80393]
[1776939935430,48.86,77357.61,1.07,-0.02321,2e-05,3.78532]
[1776939940466,48.86,77363.61,1.07,-0.02312,2e-05,3.77288]
[1776939943878,48.86,77375.69,1.07,-0.02293,2e-05,3.747]
[1776939944535,48.86,77388.24,1.07,-0.02273,2e-05,3.72]
[1776939945051,48.86,77388.24,1.07,-0.02273,2e-05,3.72]
[1776939945502,48.86,77388.24,1.07,-0.02273,2e-05,3.72021]
[1776939945990,48.86,77388.24,1.07,-0.02273,2e-05,3.72021]
[1776939946512,48.86,77386.6,1.07,-0.02275,2e-05,3.72399]
[1776939946892,48.86,77386.6,1.07,-0.02275,2e-05,3.72399]
[1776939947596,48.86,77385.62,1.07,-0.02277,2e-05,3.72658]
[1776939949318,48.86,77385.62,1.07,-0.02277,2e-05,3.72658]
[1776939949531,48.86,77386.4,1.07,-0.02276,2e-05,3.72512]
[1776939950392,48.86,77386.4,1.07,-0.02276,2e-05,3.72512]
[1776939950537,48.86,77385.46,1.07,-0.02278,2e-05,3.72739]
[1776939952291,48.87,77385.44,1.07,-0.02278,2e-05,3.72767]
[1776939952551,48.87,77385.07,1.07,-0.02279,2e-05,3.72894]
[1776939953097,48.87,77385.07,1.07,-0.02279,2e-05,3.72894]
[1776939953563,48.87,77384.8,1.07,-0.0228,2e-05,3.72975]
[1776939956843,48.87,77384.24,1.07,-0.02281,2e-05,3.7312]
[1776939957588,48.87,77385.0,1.07,-0.0228,2e-05,3.73027]
[1776939962721,48.87,77385.54,1.07,-0.0228,2e-05,3.73008]
[1776939967336,48.88,77375.66,1.07,-0.02297,2e-05,3.75262]
[1776939967656,48.88,77374.95,1.07,-0.02298,2e-05,3.75438]
[1776939972669,48.88,77374.94,1.07,-0.02299,2e-05,3.75528]
[1776939973101,48.88,77372.48,1.07,-0.02303,2e-05,3.76085]
[1776939973703,48.88,77368.82,1.07,-0.02309,2e-05,3.76902]
[1776939974028,48.88,77368.82,1.07,-0.02309,2e-05,3.76902]
[1776939974709,48.88,77366.95,1.07,-0.02312,2e-05,3.77328]
[1776939979753,48.89,77366.72,1.07,-0.02313,2e-05,3.77466]
[1776939984780,48.89,77368.03,1.07,-0.02311,2e-05,3.77264]
[1776939988345,48.89,77370.95,1.07,-0.02307,2e-05,3.76677]
[1776939988808,48.89,77371.16,1.07,-0.02307,2e-05,3.76649]
[1776939993843,48.89,77381.5,1.07,-0.0229,2e-05,3.74277]
[1776939998534,48.9,77381.81,1.07,-0.0229,2e-05,3.74291]
[1776939998879,48.9,77383.02,1.07,-0.02288,2e-05,3.74049]
[1776940002157,48.9,77384.58,1.07,-0.02286,2e-05,3.73773]
[1776940002907,48.9,77384.69,1.07,-0.02286,2e-05,3.7377]
[1776940003259,48.9,77384.69,1.07,-0.02286,2e-05,3.7377]
[1776940003914,48.9,77385.23,1.07,-0.02285,2e-05,3.73674]
[1776940008949,48.91,77380.89,1.07,-0.02293,2e-05,3.74715]
[1776940013989,48.91,77381.7,1.07,-0.02292,2e-05,3.74636]
[1776940019020,48.91,77384.76,1.07,-0.02288,2e-05,3.7407]
[1776940021527,48.91,77386.85,1.07,-0.02285,2e-05,3.73637]
[1776940021626,48.91,77387.56,1.07,-0.02284,2e-05,3.73503]
[1776940022366,48.91,77387.56,1.07,-0.02284,2e-05,3.73503]
[1776940022373,48.91,77388.56,1.07,-0.02282,2e-05,3.73307]
[1776940027773,48.92,77388.66,1.07,-0.02283,2e-05,3.73406]
[1776940033119,48.92,77375.7,1.07,-0.02305,2e-05,3.76307]
[1776940035748,48.92,77377.0,1.07,-0.02303,2e-05,3.7604]
[1776940035815,48.92,77377.48,1.07,-0.02302,2e-05,3.75968]
[1776940037113,48.92,77377.48,1.07,-0.02302,2e-05,3.75968]
[1776940037843,48.92,77379.24,1.07,-0.02299,2e-05,3.75617]
[1776940043194,48.93,77373.66,1.07,-0.02309,2e-05,3.7691]
[1776940048228,48.93,77376.04,1.07,-0.02306,2e-05,3.76465]
[1776940053264,48.93,77384.59,1.07,-0.02291,2e-05,3.74464]
[1776940056686,48.93,77396.9,1.07,-0.02272,2e-05,3.7184]
[1776940056784,48.93,77394.6,1.07,-0.02276,2e-05,3.7238]
[1776940062697,48.94,77397.27,1.07,-0.02272,2e-05,3.71887]
[1776940068370,48.94,77395.17,1.07,-0.02277,2e-05,3.72495]
[1776940073404,48.95,77393.82,1.07,-0.02279,2e-05,3.72899]
[1776940079447,48.95,77387.16,1.07,-0.02291,2e-05,3.74471]
[1776940084482,48.95,77394.24,1.07,-0.02281,2e-05,3.73041]
[1776940089516,48.96,77394.38,1.07,-0.02281,2e-05,3.7312]
[1776940094550,48.96,77394.48,1.07,-0.02282,2e-05,3.73208]
[1776940099586,48.96,77393.17,1.07,-0.02285,2e-05,3.73603]
[1776940104624,48.97,77393.19,1.07,-0.02285,2e-05,3.73711]
[1776940109655,48.97,77387.21,1.07,-0.02296,2e-05,3.75111]
[1776940114691,48.97,77394.18,1.07,-0.02284,2e-05,3.73482]
[1776940119726,48.98,77395.17,1.07,-0.02283,2e-05,3.734]
[1776940124761,48.98,77394.84,1.07,-0.02285,2e-05,3.7358]
[1776940129798,48.99,77397.65,1.07,-0.02281,2e-05,3.73085]
[1776940134831,48.99,77404.39,1.07,-0.02271,2e-05,3.71754]
[1776940139866,48.99,77405.06,1.07,-0.02271,2e-05,3.71731]
[1776940144901,49.0,77405.84,1.07,-0.02271,2e-05,3.71682]
[1776940149938,49.0,77406.74,1.07,-0.0227,2e-05,3.71604]
[1776940154971,49.01,77405.85,1.07,-0.02272,2e-05,3.71908]
[1776940160030,49.01,77406.89,1.07,-0.02271,2e-05,3.71795]
[1776940165048,49.01,77407.13,1.07,-0.02272,2e-05,3.71854]
[1776940170082,49.02,77409.47,1.07,-0.02269,2e-05,3.71461]
[1776940175117,49.02,77408.53,1.07,-0.0227,2e-05,3.71553]
[1776940176838,49.02,77408.53,1.07,-0.0227,2e-05,3.71553]
[1776940176893,49.02,77410.03,1.07,-0.02268,2e-05,3.71274]
[1776940182164,49.03,77410.67,1.07,-0.02268,2e-05,3.7124]
[1776940187201,49.03,77412.38,1.07,-0.02266,2e-05,3.70975]
[1776940192235,49.03,77412.58,1.07,-0.02266,2e-05,3.71031]
[1776940197272,49.04,77417.5,1.07,-0.02259,2e-05,3.70077]
[1776940202314,49.04,77416.62,1.07,-0.02261,2e-05,3.70369]
[1776940207345,49.04,77418.63,1.07,-0.02259,2e-05,3.70036]
[1776940212379,49.05,77419.46,1.07,-0.02258,2e-05,3.69959]
[1776940217421,49.05,77413.38,1.07,-0.02268,2e-05,3.71364]
[1776940220440,49.05,77429.15,1.07,-0.02244,2e-05,3.6804]
[1776940225485,49.06,77427.79,1.07,-0.02247,2e-05,3.68444]
[1776940230511,49.06,77426.49,1.07,-0.0225,2e-05,3.6883]
[1776940236554,49.06,77425.76,1.07,-0.0225,2e-05,3.68897]
[1776940241590,49.07,77442.98,1.07,-0.02224,2e-05,3.65338]
[1776940244081,49.07,77427.28,1.07,-0.02249,2e-05,3.68757]
[1776940249645,49.07,77440.97,1.07,-0.02229,2e-05,3.65964]
[1776940254680,49.08,77437.55,1.07,-0.02235,2e-05,3.66825]
[1776940259713,49.08,77437.84,1.07,-0.02235,2e-05,3.66895]
[1776940264749,49.09,77432.68,1.07,-0.02245,2e-05,3.68126]
[1776940269784,49.09,77426.24,1.07,-0.02256,2e-05,3.69619]
[1776940274820,49.1,77423.08,1.07,-0.02261,2e-05,3.70402]
[1776940279854,49.1,77423.25,1.07,-0.02262,2e-05,3.70465]
[1776940284900,49.1,77429.69,1.07,-0.02252,2e-05,3.69186]
[1776940289939,49.11,77430.29,1.07,-0.02252,2e-05,3.6919]
[1776940294971,49.11,77432.02,1.07,-0.02249,2e-05,3.68714]
[1776940300012,49.11,77443.82,1.07,-0.02231,2e-05,3.66328]
[1776940305042,49.12,77442.19,1.07,-0.02235,2e-05,3.66814]
[1776940310077,49.12,77439.72,1.07,-0.0224,2e-05,3.67476]
[1776940315116,49.13,77436.13,1.07,-0.02247,2e-05,3.68373]
[1776940320147,49.13,77433.87,1.07,-0.02251,2e-05,3.68981]
[1776940325183,49.14,77435.98,1.07,-0.02249,2e-05,3.68654]
[1776940330217,49.14,77441.4,1.07,-0.02241,2e-05,3.67631]
[1776940334245,49.14,77423.35,1.07,-0.0227,2e-05,3.7159]
[1776940339972,49.15,77413.36,1.07,-0.02287,2e-05,3.73845]
[1776940345322,49.15,77414.35,1.07,-0.02286,2e-05,3.73721]
[1776940350356,49.15,77422.84,1.07,-0.02273,2e-05,3.71989]
[1776940355397,49.16,77404.87,1.07,-0.02301,2e-05,3.75731]
[1776940360431,49.16,77393.19,1.07,-0.02321,2e-05,3.78318]
[1776940365466,49.16,77393.14,1.07,-0.02321,2e-05,3.78374]
[1776940370502,49.16,77391.43,1.07,-0.02324,2e-05,3.78785]
[1776940375539,49.16,77393.13,1.07,-0.02322,2e-05,3.7845]
[1776940380296,49.16,77393.83,1.07,-0.02321,2e-05,3.78318]
[1776940380581,49.16,77389.46,1.07,-0.02328,2e-05,3.79279]
[1776940383093,49.16,77389.15,1.07,-0.02328,2e-05,3.79351]
[1776940383181,49.16,77377.34,1.07,-0.02348,2e-05,3.81937]
[1776940384885,49.16,77377.34,1.07,-0.02348,2e-05,3.81937]
[1776940384945,49.16,77387.25,1.07,-0.02331,2e-05,3.7977]
[1776940390329,49.17,77389.19,1.07,-0.02328,2e-05,3.79361]
[1776940395687,49.17,77388.7,1.07,-0.02329,2e-05,3.79473]
[1776940398215,49.17,77394.92,1.07,-0.02319,2e-05,3.78121]
[1776940398314,49.17,77394.43,1.07,-0.0232,2e-05,3.78236]
[1776940404330,49.17,77395.53,1.07,-0.02318,2e-05,3.78013]
[1776940404756,49.17,77389.79,1.07,-0.02328,2e-05,3.79271]
[1776940405938,49.17,77389.79,1.07,-0.02328,2e-05,3.79271]
[1776940406010,49.17,77385.02,1.07,-0.02335,2e-05,3.80313]
[1776940406788,49.17,77385.02,1.07,-0.02335,2e-05,3.80313]
[1776940406866,49.17,77385.02,1.07,-0.02335,2e-05,3.80314]
[1776940412728,49.17,77380.43,1.07,-0.02342,2e-05,3.81097]
[1776940417846,49.17,77377.48,1.07,-0.02346,2e-05,3.81742]
[1776940419277,49.17,77377.48,1.07,-0.02346,2e-05,3.81742]
[1776940420755,49.17,77394.82,1.07,-0.02318,2e-05,3.77958]
[1776940420870,49.17,77394.82,1.07,-0.02318,2e-05,3.77961]
[1776940421823,49.17,77394.82,1.07,-0.02318,2e-05,3.77961]
[1776940421912,49.17,77398.62,1.07,-0.02312,2e-05,3.77142]
[1776940425055,49.17,77396.23,1.07,-0.02316,2e-05,3.77677]
[1776940425103,49.17,77387.33,1.07,-0.02331,2e-05,3.79627]
[1776940428626,49.17,77379.77,1.07,-0.02343,2e-05,3.81284]
[1776940428639,49.17,77379.4,1.07,-0.02344,2e-05,3.81366]
[1776940433759,49.17,77377.67,1.07,-0.02346,2e-05,3.81747]
[1776940433963,49.17,77376.57,1.07,-0.02348,2e-05,3.81989]
[1776940439003,49.17,77365.02,1.07,-0.02367,2e-05,3.84523]
[1776940442146,49.17,77368.17,1.07,-0.02362,2e-05,3.83824]
[1776940442247,49.17,77372.48,1.07,-0.02355,2e-05,3.82874]
[1776940444341,49.17,77372.48,1.07,-0.02355,2e-05,3.82874]
[1776940444599,49.17,77373.39,1.07,-0.02353,2e-05,3.82674]
[1776940447059,49.17,77389.83,1.07,-0.02327,2e-05,3.79084]
[1776940450703,49.17,77386.34,1.07,-0.02332,2e-05,3.79866]
[1776940450832,49.17,77386.34,1.07,-0.02332,2e-05,3.79866]
[1776940451091,49.17,77390.08,1.07,-0.02326,2e-05,3.79055]
[1776940454448,49.17,77388.18,1.07,-0.0233,2e-05,3.79488]
[1776940455116,49.17,77389.98,1.07,-0.02327,2e-05,3.79107]
[1776940460155,49.17,77398.13,1.07,-0.02314,2e-05,3.7737]
[1776940463754,49.17,77402.31,1.07,-0.02307,2e-05,3.76497]
[1776940464182,49.17,77401.74,1.07,-0.02308,2e-05,3.76631]
[1776940465649,49.17,77401.74,1.07,-0.02308,2e-05,3.76642]
[1776940468538,49.17,77416.2,1.07,-0.02285,2e-05,3.73559]
[1776940469217,49.17,77416.29,1.07,-0.02285,2e-05,3.73556]
[1776940470856,49.17,77416.29,1.07,-0.02285,2e-05,3.73556]
[1776940471243,49.18,77416.35,1.07,-0.02284,2e-05,3.73354]
[1776940471609,49.18,77416.35,1.07,-0.02284,2e-05,3.73354]
[1776940472081,49.18,77416.35,1.07,-0.02284,2e-05,3.73354]
[1776940472239,49.18,77416.79,1.07,-0.02284,2e-05,3.73276]
[1776940473245,49.18,77418.07,1.07,-0.02282,2e-05,3.73016]
[1776940478280,49.18,77420.78,1.07,-0.02278,2e-05,3.7252]
[1776940483315,49.18,77422.02,1.07,-0.02277,2e-05,3.72347]
[1776940488354,49.19,77424.1,1.07,-0.02274,2e-05,3.71998]
[1776940493389,49.19,77423.3,1.07,-0.02276,2e-05,3.72264]
[1776940498424,49.19,77421.88,1.07,-0.02279,2e-05,3.72662]
[1776940503459,49.2,77422.22,1.07,-0.02279,2e-05,3.72679]
[1776940508494,49.2,77423.33,1.07,-0.02278,2e-05,3.72528]
[1776940513529,49.2,77421.93,1.07,-0.02281,2e-05,3.72917]
[1776940518564,49.2,77424.97,1.07,-0.02277,2e-05,3.72351]
[1776940523602,49.21,77428.38,1.07,-0.02272,2e-05,3.71714]
[1776940528633,49.21,77423.35,1.07,-0.02281,2e-05,3.72884]
[1776940533669,49.21,77419.86,1.07,-0.02286,2e-05,3.73497]
[1776940538704,49.22,77414.89,1.07,-0.02294,2e-05,3.74641]
[1776940543739,49.22,77417.97,1.07,-0.0229,2e-05,3.74048]
[1776940546760,49.22,77432.86,1.07,-0.02266,2e-05,3.70894]
[1776940551795,49.22,77433.88,1.07,-0.02265,2e-05,3.70776]
[1776940556830,49.23,77429.92,1.07,-0.02272,2e-05,3.71724]
[1776940561866,49.23,77427.29,1.07,-0.02277,2e-05,3.72383]
[1776940566902,49.23,77423.8,1.07,-0.02283,2e-05,3.73218]
[1776940571935,49.24,77422.16,1.07,-0.02287,2e-05,3.73654]
[1776940576993,49.24,77422.25,1.07,-0.02287,2e-05,3.73714]
[1776940582021,49.24,77417.51,1.07,-0.02295,2e-05,3.74811]
[1776940586052,49.24,77402.04,1.07,-0.0232,2e-05,3.78212]
[1776940588190,49.24,77401.22,1.07,-0.02322,2e-05,3.78398]
[1776940588287,49.24,77400.2,1.07,-0.02324,2e-05,3.78628]
[1776940589447,49.24,77400.2,1.07,-0.02324,2e-05,3.78628]
[1776940589548,49.24,77391.8,1.07,-0.02337,2e-05,3.8047]
[1776940590434,49.24,77391.8,1.07,-0.02337,2e-05,3.8047]
[1776940590438,49.24,77388.97,1.07,-0.02342,2e-05,3.81091]
[1776940592072,49.24,77388.97,1.07,-0.02341,2e-05,3.80869]
[1776940592161,49.24,77387.82,1.07,-0.02343,2e-05,3.81122]
[1776940593540,49.24,77387.82,1.07,-0.02343,2e-05,3.81122]
[1776940594113,49.24,77387.69,1.07,-0.02343,2e-05,3.81156]
[1776940599144,49.24,77383.33,1.07,-0.0235,2e-05,3.82115]
[1776940604179,49.24,77382.16,1.07,-0.02352,2e-05,3.82375]
[1776940605609,49.24,77382.18,1.07,-0.02352,2e-05,3.82371]
[1776940606194,49.24,77382.28,1.07,-0.02352,2e-05,3.8235]
[1776940611230,49.24,77383.37,1.07,-0.0235,2e-05,3.82117]
[1776940616573,49.24,77382.32,1.07,-0.02352,2e-05,3.82353]
[1776940616888,49.24,77382.37,1.07,-0.02352,2e-05,3.82345]
[1776940617272,49.24,77382.37,1.07,-0.02352,2e-05,3.82345]
[1776940620304,49.25,77382.78,1.07,-0.02351,2e-05,3.82259]
[1776940625268,49.25,77380.28,1.07,-0.02355,2e-05,3.82807]
[1776940625333,49.25,77388.3,1.07,-0.02342,2e-05,3.81053]
[1776940625915,49.25,77388.3,1.07,-0.02342,2e-05,3.81053]
[1776940626337,49.25,77388.3,1.07,-0.02342,2e-05,3.81057]
[1776940631372,49.25,77396.47,1.07,-0.02329,2e-05,3.79295]
[1776940636405,49.25,77401.32,1.07,-0.02321,2e-05,3.78278]
[1776940641444,49.25,77420.93,1.07,-0.0229,2e-05,3.74087]
[1776940646477,49.25,77433.91,1.07,-0.0227,2e-05,3.71388]
[1776940651514,49.26,77432.34,1.07,-0.02272,2e-05,3.71604]
[1776940658561,49.26,77423.72,1.07,-0.02287,2e-05,3.73578]
[1776940663597,49.26,77423.18,1.07,-0.02288,2e-05,3.73784]
[1776940668631,49.27,77422.26,1.07,-0.0229,2e-05,3.74073]
[1776940675682,49.27,77415.58,1.07,-0.02302,2e-05,3.75626]
[1776940680716,49.27,77413.98,1.07,-0.02305,2e-05,3.76043]
[1776940685750,49.27,77417.33,1.07,-0.023,2e-05,3.75379]
[1776940690785,49.28,77425.58,1.07,-0.02287,2e-05,3.73682]
[1776940695226,49.28,77423.93,1.07,-0.0229,2e-05,3.74085]
[1776940700855,49.28,77435.19,1.07,-0.02273,2e-05,3.71786]
[1776940702659,49.28,77451.2,1.07,-0.02248,2e-05,3.68415]
[1776940707906,49.29,77450.21,1.07,-0.02251,2e-05,3.68758]
[1776940712946,49.29,77437.5,1.07,-0.0227,2e-05,3.71369]
[1776940717974,49.3,77438.22,1.07,-0.0227,2e-05,3.71316]
[1776940723010,49.3,77439.28,1.07,-0.02269,2e-05,3.7119]
[1776940728045,49.3,77441.63,1.07,-0.02266,2e-05,3.70792]
[1776940733082,49.31,77441.15,1.07,-0.02268,2e-05,3.71001]
[1776940738118,49.31,77441.0,1.07,-0.02269,2e-05,3.71134]
[1776940743152,49.31,77436.83,1.07,-0.02276,2e-05,3.72124]
[1776940748186,49.32,77433.95,1.07,-0.02281,2e-05,3.72835]
[1776940753223,49.32,77429.57,1.07,-0.02289,2e-05,3.73866]
[1776940758260,49.32,77424.24,1.07,-0.02298,2e-05,3.75102]
[1776940763300,49.32,77421.86,1.07,-0.02302,2e-05,3.75691]
[1776940768329,49.33,77421.53,1.07,-0.02303,2e-05,3.75837]
[1776940773361,49.33,77426.53,1.07,-0.02295,2e-05,3.74618]
[1776940778398,49.33,77424.71,1.07,-0.02298,2e-05,3.75094]
[1776940783432,49.34,77424.61,1.07,-0.02299,2e-05,3.75197]
[1776940788467,49.34,77430.84,1.07,-0.0229,2e-05,3.73937]
[1776940793503,49.34,77433.86,1.07,-0.02286,2e-05,3.73395]
[1776940798536,49.34,77433.42,1.07,-0.02287,2e-05,3.73584]
[1776940803572,49.35,77434.81,1.07,-0.02285,2e-05,3.73374]
[1776940808607,49.35,77429.42,1.07,-0.02295,2e-05,3.74615]
[1776940813643,49.35,77428.9,1.07,-0.02296,2e-05,3.74805]
[1776940818679,49.36,77429.37,1.07,-0.02296,2e-05,3.74767]
[1776940824719,49.36,77435.58,1.07,-0.02287,2e-05,3.73557]
[1776940829756,49.36,77434.65,1.07,-0.02289,2e-05,3.73848]
[1776940834789,49.37,77433.03,1.07,-0.02291,2e-05,3.74063]
[1776940839825,49.37,77421.77,1.07,-0.02309,2e-05,3.76557]
[1776940844864,49.37,77410.57,1.07,-0.02328,2e-05,3.79037]
[1776940849899,49.37,77412.26,1.07,-0.02325,2e-05,3.78718]
[1776940854933,49.37,77413.59,1.07,-0.02324,2e-05,3.78476]
[1776940859968,49.37,77414.46,1.07,-0.02323,2e-05,3.78332]
[1776940865003,49.38,77409.56,1.07,-0.02331,2e-05,3.79432]
[1776940870038,49.38,77411.59,1.07,-0.02328,2e-05,3.79025]
[1776940875076,49.38,77414.13,1.07,-0.02324,2e-05,3.7851]
[1776940880121,49.38,77414.89,1.07,-0.02323,2e-05,3.78382]
[1776940882649,49.38,77415.02,1.07,-0.02323,2e-05,3.78361]
[1776940882747,49.38,77427.38,1.07,-0.02303,2e-05,3.75707]
[1776940884633,49.38,77421.8,1.07,-0.02312,2e-05,3.76923]
[1776940884652,49.38,77415.74,1.07,-0.02322,2e-05,3.78243]
[1776940885258,49.38,77415.74,1.07,-0.02322,2e-05,3.78243]
[1776940885552,49.38,77415.74,1.07,-0.02322,2e-05,3.78243]
[1776940889050,49.38,77407.71,1.07,-0.02335,2e-05,3.80006]
[1776940894208,49.38,77404.58,1.07,-0.02339,2e-05,3.8048]
[1776940898182,49.38,77404.36,1.07,-0.02339,2e-05,3.80533]
[1776940898241,49.38,77402.5,1.07,-0.02342,2e-05,3.80939]
[1776940900339,49.38,77402.5,1.07,-0.02342,2e-05,3.80941]
[1776940900525,49.38,77402.5,1.07,-0.02342,2e-05,3.80941]
[1776940900544,49.38,77402.74,1.07,-0.02342,2e-05,3.80889]
[1776940902924,49.38,77402.74,1.07,-0.02342,2e-05,3.80889]
[1776940903939,49.38,77393.45,1.07,-0.02357,2e-05,3.82914]
[1776940909314,49.38,77390.21,1.07,-0.02362,2e-05,3.83613]
[1776940912797,49.38,77388.71,1.07,-0.02365,2e-05,3.83939]
[1776940912879,49.38,77386.69,1.07,-0.02368,2e-05,3.84375]
[1776940918380,49.38,77383.97,1.07,-0.02372,2e-05,3.8496]
[1776940923416,49.38,77387.8,1.07,-0.02366,2e-05,3.84108]
[1776940926584,49.38,77387.17,1.07,-0.02367,2e-05,3.84245]
[1776940926641,49.38,77388.27,1.07,-0.02365,2e-05,3.84002]
[1776940931567,49.38,77390.74,1.07,-0.02361,2e-05,3.83458]
[1776940931660,49.38,77390.11,1.07,-0.02362,2e-05,3.83594]
[1776940933284,49.38,77390.8,1.07,-0.02361,2e-05,3.83443]
[1776940933485,49.38,77390.8,1.07,-0.02361,2e-05,3.83442]
[1776940938520,49.38,77395.15,1.07,-0.02354,2e-05,3.82486]
[1776940943555,49.38,77397.09,1.07,-0.02351,2e-05,3.82057]
[1776940948599,49.38,77396.91,1.07,-0.02351,2e-05,3.8209]
[1776940953630,49.38,77395.49,1.07,-0.02352,2e-05,3.82166]
[1776940958256,49.38,77409.15,1.07,-0.0233,2e-05,3.79193]
[1776940958666,49.38,77409.33,1.07,-0.02329,2e-05,3.79156]
[1776940963702,49.38,77411.16,1.07,-0.02327,2e-05,3.78772]
[1776940968736,49.38,77412.93,1.07,-0.02324,2e-05,3.78398]
[1776940970972,49.38,77412.93,1.07,-0.02324,2e-05,3.78398]
[1776940971758,49.38,77414.5,1.07,-0.02321,2e-05,3.78062]
[1776940972677,49.38,77414.5,1.07,-0.02321,2e-05,3.78062]
[1776940972879,49.38,77414.5,1.07,-0.02321,2e-05,3.78062]
[1776940972883,49.38,77415.46,1.07,-0.0232,2e-05,3.77856]
[1776940974714,49.38,77415.46,1.07,-0.0232,2e-05,3.77858]
[1776940974800,49.38,77423.94,1.07,-0.02306,2e-05,3.76029]
[1776940976669,49.38,77423.94,1.07,-0.02306,2e-05,3.76034]
[1776940976792,49.38,77424.96,1.07,-0.02305,2e-05,3.75819]
[1776940981827,49.38,77425.25,1.07,-0.02304,2e-05,3.75786]
[1776940986863,49.38,77423.52,1.07,-0.02307,2e-05,3.76191]
[1776940991533,49.38,77413.61,1.07,-0.02323,2e-05,3.78348]
[1776940991897,49.38,77414.72,1.07,-0.02322,2e-05,3.7811]
[1776940996931,49.38,77414.68,1.07,-0.02322,2e-05,3.78134]
[1776940999861,49.38,77410.72,1.07,-0.02328,2e-05,3.78996]
[1776940999953,49.38,77408.04,1.07,-0.02333,2e-05,3.79578]
[1776941001970,49.38,77407.41,1.07,-0.02334,2e-05,3.79716]
[1776941004677,49.38,77414.69,1.07,-0.02322,2e-05,3.78145]
[1776941010023,49.39,77414.2,1.07,-0.02323,2e-05,3.78263]
[1776941013931,49.39,77412.7,1.07,-0.02324,2e-05,3.78371]
[1776941014053,49.39,77409.23,1.07,-0.0233,2e-05,3.79125]
[1776941015030,49.39,77409.23,1.07,-0.0233,2e-05,3.79125]
[1776941015062,49.39,77409.23,1.07,-0.0233,2e-05,3.79125]
[1776941015328,49.39,77409.23,1.07,-0.0233,2e-05,3.79125]
[1776941015820,49.39,77409.23,1.07,-0.0233,2e-05,3.79125]
[1776941016066,49.39,77408.38,1.07,-0.02331,2e-05,3.7931]
[1776941017710,49.39,77412.0,1.07,-0.02325,2e-05,3.78525]
[1776941018080,49.39,77417.11,1.07,-0.02317,2e-05,3.7742]
[1776941023116,49.39,77419.67,1.07,-0.02313,2e-05,3.76882]
[1776941028154,49.39,77418.93,1.07,-0.02314,2e-05,3.77058]
[1776941033187,49.39,77426.87,1.07,-0.02302,2e-05,3.7537]
[1776941038222,49.39,77427.0,1.07,-0.02302,2e-05,3.75377]
[1776941043256,49.39,77426.15,1.07,-0.02303,2e-05,3.75598]
[1776941048300,49.39,77425.14,1.07,-0.02305,2e-05,3.7585]
[1776941053774,49.39,77425.03,1.07,-0.02305,2e-05,3.75903]
[1776941053808,49.39,77416.13,1.07,-0.0232,2e-05,3.7784]
[1776941054643,49.39,77416.13,1.07,-0.0232,2e-05,3.7784]
[1776941055006,49.39,77408.42,1.07,-0.02332,2e-05,3.79515]
[1776941055651,49.39,77408.42,1.07,-0.02332,2e-05,3.79515]
[1776941055729,49.39,77404.37,1.07,-0.02339,2e-05,3.80396]
[1776941056481,49.39,77404.37,1.07,-0.02339,2e-05,3.80396]
[1776941056491,49.39,77402.82,1.07,-0.02341,2e-05,3.80734]
[1776941062649,49.39,77398.45,1.07,-0.02349,2e-05,3.81682]
[1776941068441,49.39,77396.48,1.07,-0.02352,2e-05,3.82094]
[1776941071873,49.39,77396.22,1.07,-0.02352,2e-05,3.82146]
[1776941071885,49.39,77392.94,1.07,-0.02356,2e-05,3.82634]
[1776941077505,49.39,77394.27,1.07,-0.02354,2e-05,3.82329]
[1776941082607,49.39,77395.09,1.07,-0.02352,2e-05,3.8214]
[1776941088584,49.39,77394.06,1.07,-0.02354,2e-05,3.8235]
[1776941093620,49.39,77396.06,1.07,-0.02351,2e-05,3.81903]
[1776941099662,49.39,77397.54,1.07,-0.02348,2e-05,3.81571]
[1776941104696,49.39,77400.4,1.07,-0.02343,2e-05,3.80941]
[1776941108190,49.39,77402.62,1.07,-0.0234,2e-05,3.80458]
[1776941108724,49.39,77402.73,1.07,-0.0234,2e-05,3.80434]
[1776941111746,49.39,77420.04,1.07,-0.02312,2e-05,3.76689]
[1776941116784,49.39,77420.9,1.07,-0.02311,2e-05,3.76537]
[1776941121816,49.39,77421.6,1.07,-0.0231,2e-05,3.76424]
[1776941127216,49.39,77429.41,1.07,-0.02297,2e-05,3.74785]
[1776941127857,49.39,77429.18,1.07,-0.02298,2e-05,3.74856]
[1776941132894,49.4,77431.35,1.07,-0.02294,2e-05,3.74228]
[1776941136564,49.4,77437.34,1.07,-0.02284,2e-05,3.72969]
[1776941136926,49.4,77438.88,1.07,-0.02282,2e-05,3.72654]
[1776941137721,49.4,77438.88,1.07,-0.02282,2e-05,3.72654]
[1776941137928,49.4,77439.17,1.07,-0.02282,2e-05,3.72623]
[1776941138476,49.4,77439.17,1.07,-0.02282,2e-05,3.72623]
[1776941138937,49.4,77439.48,1.07,-0.02281,2e-05,3.72572]
[1776941141006,49.4,77439.73,1.07,-0.02281,2e-05,3.72534]
[1776941141057,49.4,77439.26,1.07,-0.02282,2e-05,3.72651]
[1776941142635,49.4,77439.26,1.07,-0.02282,2e-05,3.72651]
[1776941142966,49.4,77439.26,1.07,-0.02282,2e-05,3.72683]
[1776941147554,49.4,77439.24,1.07,-0.02283,2e-05,3.72751]
[1776941147597,49.4,77439.24,1.07,-0.02283,2e-05,3.72751]
[1776941148000,49.4,77440.1,1.07,-0.02281,2e-05,3.72583]
[1776941153041,49.41,77449.36,1.07,-0.02267,2e-05,3.707]
[1776941156061,49.41,77465.61,1.07,-0.02242,2e-05,3.67315]
[1776941161091,49.41,77477.27,1.07,-0.02225,2e-05,3.64983]
[1776941166125,49.42,77488.37,1.07,-0.02209,2e-05,3.62795]
[1776941171161,49.42,77490.09,1.07,-0.02207,2e-05,3.62587]
[1776941176199,49.43,77490.55,1.07,-0.02208,2e-05,3.62641]
[1776941181230,49.43,77482.22,1.07,-0.02222,2e-05,3.64536]
[1776941186265,49.44,77474.71,1.07,-0.02234,2e-05,3.66243]
[1776941191305,49.44,77471.39,1.07,-0.02239,2e-05,3.66844]
[1776941196336,49.45,77463.28,1.07,-0.02253,2e-05,3.68677]
[1776941201374,49.45,77450.36,1.07,-0.02274,2e-05,3.71525]
[1776941203786,49.45,77447.02,1.07,-0.02279,2e-05,3.72254]
[1776941209426,49.45,77435.36,1.07,-0.02298,2e-05,3.74846]
[1776941214465,49.46,77434.17,1.07,-0.02301,2e-05,3.75151]
[1776941219496,49.46,77428.24,1.07,-0.0231,2e-05,3.76474]
[1776941221297,49.46,77428.24,1.07,-0.0231,2e-05,3.76474]
[1776941221510,49.46,77427.69,1.07,-0.02311,2e-05,3.76607]
[1776941223826,49.46,77417.66,1.07,-0.02328,2e-05,3.78783]
[1776941223875,49.46,77413.34,1.07,-0.02335,2e-05,3.79724]
[1776941225569,49.46,77413.34,1.07,-0.02335,2e-05,3.79729]
[1776941226289,49.46,77413.34,1.07,-0.02335,2e-05,3.79729]
[1776941230882,49.46,77409.04,1.07,-0.02342,2e-05,3.80667]
[1776941230890,49.46,77406.61,1.07,-0.02346,2e-05,3.81196]
[1776941236288,49.46,77410.88,1.07,-0.02339,2e-05,3.80262]
[1776941237945,49.46,77410.88,1.07,-0.02339,2e-05,3.80262]
[1776941237977,49.46,77410.02,1.07,-0.0234,2e-05,3.80448]
[1776941239416,49.46,77410.02,1.07,-0.0234,2e-05,3.80448]
[1776941239640,49.46,77404.7,1.07,-0.02349,2e-05,3.81605]
[1776941240482,49.46,77404.7,1.07,-0.02349,2e-05,3.81605]
[1776941240646,49.46,77400.83,1.07,-0.02355,2e-05,3.82446]
[1776941241372,49.46,77400.83,1.07,-0.02355,2e-05,3.82446]
[1776941241656,49.46,77402.02,1.07,-0.02353,2e-05,3.82183]
[1776941242996,49.46,77402.02,1.07,-0.02353,2e-05,3.82183]
[1776941243006,49.46,77402.15,1.07,-0.02353,2e-05,3.82147]
[1776941244641,49.46,77402.15,1.07,-0.02353,2e-05,3.82147]
[1776941244742,49.46,77402.78,1.07,-0.02352,2e-05,3.82006]
[1776941245442,49.46,77402.78,1.07,-0.02352,2e-05,3.82006]
[1776941245681,49.46,77402.78,1.07,-0.02352,2e-05,3.82002]
[1776941248640,49.46,77404.69,1.07,-0.02349,2e-05,3.81579]
[1776941248703,49.46,77405.24,1.07,-0.02348,2e-05,3.81457]
[1776941250452,49.46,77403.82,1.07,-0.0235,2e-05,3.81763]
[1776941250716,49.46,77404.85,1.07,-0.02348,2e-05,3.81536]
[1776941254772,49.46,77405.3,1.07,-0.02346,2e-05,3.81207]
[1776941254871,49.46,77399.4,1.07,-0.02356,2e-05,3.82491]
[1776941255702,49.46,77399.4,1.07,-0.02356,2e-05,3.82491]
[1776941255761,49.46,77398.21,1.07,-0.02358,2e-05,3.82748]
[1776941256651,49.46,77398.21,1.07,-0.02358,2e-05,3.82748]
[1776941256760,49.46,77398.21,1.07,-0.02358,2e-05,3.82744]
[1776941258466,49.46,77397.7,1.07,-0.02359,2e-05,3.8285]
[1776941258774,49.46,77396.28,1.07,-0.02361,2e-05,3.83156]
[1776941263808,49.46,77391.75,1.07,-0.02368,2e-05,3.84119]
[1776941268842,49.45,77388.98,1.07,-0.02372,2e-05,3.84698]
[1776941273877,49.45,77380.28,1.07,-0.02386,2e-05,3.86571]
[1776941278913,49.45,77372.83,1.07,-0.02398,2e-05,3.88171]
[1776941283947,49.45,77372.07,1.07,-0.02399,2e-05,3.88289]
[1776941287694,49.45,77378.13,1.07,-0.02389,2e-05,3.86924]
[1776941287975,49.45,77384.96,1.07,-0.02378,2e-05,3.85416]
[1776941291698,49.45,77389.38,1.07,-0.0237,2e-05,3.84437]
[1776941292006,49.45,77389.24,1.07,-0.02371,2e-05,3.84462]
[1776941297051,49.45,77388.13,1.07,-0.02372,2e-05,3.84697]
[1776941297364,49.45,77388.13,1.07,-0.02372,2e-05,3.84697]
[1776941297104,49.45,77388.03,1.07,-0.02373,2e-05,3.84713]
[1776941300064,49.45,77408.9,1.07,-0.02338,2e-05,3.80156]
[1776941301627,49.45,77409.47,1.07,-0.02338,2e-05,3.80041]
[1776941302076,49.45,77409.1,1.07,-0.02338,2e-05,3.80125]
[1776941303388,49.45,77409.1,1.07,-0.02338,2e-05,3.80125]
[1776941304090,49.45,77409.86,1.07,-0.02337,2e-05,3.79967]
[1776941305294,49.45,77409.86,1.07,-0.02337,2e-05,3.79967]
[1776941305358,49.45,77409.89,1.07,-0.02337,2e-05,3.79964]
[1776941309645,49.45,77412.31,1.07,-0.02333,2e-05,3.79452]
[1776941310133,49.45,77412.9,1.07,-0.02332,2e-05,3.79328]
[1776941310461,49.45,77412.9,1.07,-0.02332,2e-05,3.79328]
[1776941311274,49.45,77412.9,1.07,-0.02332,2e-05,3.79328]
[1776941313440,49.45,77413.07,1.07,-0.02331,2e-05,3.79078]
[1776941314161,49.45,77412.55,1.07,-0.02332,2e-05,3.79194]
[1776941315208,49.45,77412.55,1.07,-0.02332,2e-05,3.79194]
[1776941315329,49.45,77412.55,1.07,-0.02332,2e-05,3.79194]
[1776941320588,49.45,77404.66,1.07,-0.02344,2e-05,3.80913]
[1776941320943,49.45,77404.66,1.07,-0.02344,2e-05,3.80913]
[1776941321322,49.45,77404.66,1.07,-0.02344,2e-05,3.80913]
[1776941321423,49.45,77403.71,1.07,-0.02346,2e-05,3.81118]
[1776941327254,49.45,77404.27,1.07,-0.02345,2e-05,3.80986]
[1776941332290,49.45,77413.53,1.07,-0.0233,2e-05,3.79017]
[1776941337326,49.45,77414.89,1.07,-0.02329,2e-05,3.78822]
[1776941342362,49.46,77414.26,1.07,-0.02331,2e-05,3.7906]
[1776941343700,49.46,77412.83,1.07,-0.02333,2e-05,3.79382]
[1776941344381,49.46,77408.47,1.07,-0.0234,2e-05,3.80331]
[1776941349409,49.46,77408.17,1.07,-0.0234,2e-05,3.80394]
[1776941354444,49.46,77406.08,1.07,-0.02344,2e-05,3.8084]
[1776941359479,49.46,77405.83,1.07,-0.02344,2e-05,3.80884]
[1776941360878,49.46,77405.83,1.07,-0.02344,2e-05,3.80884]
[1776941360979,49.46,77405.16,1.07,-0.02345,2e-05,3.81028]
[1776941361643,49.46,77405.16,1.07,-0.02345,2e-05,3.81028]
[1776941361727,49.46,77404.94,1.07,-0.02346,2e-05,3.81074]
[1776941367244,49.46,77397.01,1.07,-0.02358,2e-05,3.82779]
[1776941372571,49.46,77394.61,1.07,-0.02361,2e-05,3.83057]
[1776941377605,49.45,77393.06,1.07,-0.02363,2e-05,3.83371]
[1776941382640,49.45,77391.6,1.07,-0.02365,2e-05,3.83666]
[1776941387677,49.45,77381.61,1.07,-0.02382,2e-05,3.85826]
[1776941392711,49.45,77377.19,1.07,-0.02389,2e-05,3.8676]
[1776941397746,49.45,77377.86,1.07,-0.02387,2e-05,3.86568]
[1776941402783,49.45,77380.09,1.07,-0.02383,2e-05,3.86033]
[1776941407821,49.45,77383.39,1.07,-0.02377,2e-05,3.85267]
[1776941412853,49.45,77375.7,1.07,-0.0239,2e-05,3.86922]
[1776941415874,49.44,77357.19,1.07,-0.0242,2e-05,3.90984]
[1776941420909,49.44,77357.73,1.07,-0.02419,2e-05,3.90787]
[1776941425944,49.44,77355.53,1.07,-0.02422,2e-05,3.91201]
[1776941430996,49.44,77358.4,1.07,-0.02415,2e-05,3.90259]
[1776941433858,49.44,77357.43,1.07,-0.02417,2e-05,3.90446]
[1776941434122,49.44,77357.43,1.07,-0.02417,2e-05,3.90446]
[1776941434150,49.44,77379.58,1.07,-0.0238,2e-05,3.85542]
[1776941435752,49.44,77379.58,1.07,-0.0238,2e-05,3.85533]
[1776941436016,49.44,77382.19,1.07,-0.02376,2e-05,3.84955]
[1776941437286,49.44,77382.19,1.07,-0.02376,2e-05,3.84955]
[1776941437309,49.43,77381.53,1.07,-0.02376,2e-05,3.85017]
[1776941443079,49.43,77379.87,1.07,-0.02378,2e-05,3.85321]
[1776941448101,49.43,77374.39,1.07,-0.02387,2e-05,3.86503]
[1776941448583,49.43,77374.39,1.07,-0.02387,2e-05,3.86503]
[1776941449108,49.43,77373.13,1.07,-0.02389,2e-05,3.86775]
[1776941454144,49.43,77375.07,1.07,-0.02386,2e-05,3.86324]
[1776941455107,49.43,77375.07,1.07,-0.02386,2e-05,3.86324]
[1776941455208,49.43,77377.03,1.07,-0.02383,2e-05,3.85889]
[1776941458487,49.43,77378.85,1.07,-0.0238,2e-05,3.85482]
[1776941458553,49.43,77381.54,1.07,-0.02375,2e-05,3.84885]
[1776941460470,49.43,77381.54,1.07,-0.02375,2e-05,3.84885]
[1776941460652,49.43,77383.05,1.07,-0.02373,2e-05,3.8455]
[1776941461192,49.43,77387.98,1.07,-0.02364,2e-05,3.83468]
[1776941461998,49.43,77387.98,1.07,-0.02364,2e-05,3.83468]
[1776941462198,49.43,77400.82,1.07,-0.02343,2e-05,3.80664]
[1776941466657,49.43,77408.89,1.07,-0.0233,2e-05,3.78934]
[1776941470681,49.43,77400.34,1.07,-0.02344,2e-05,3.80802]
[1776941471269,49.43,77401.33,1.07,-0.02343,2e-05,3.80589]
[1776941473061,49.43,77401.34,1.07,-0.02343,2e-05,3.80587]
[1776941473278,49.43,77401.46,1.07,-0.02343,2e-05,3.80561]
[1776941477306,49.43,77384.63,1.07,-0.0237,2e-05,3.84224]
[1776941478859,49.43,77382.6,1.07,-0.02373,2e-05,3.84664]
[1776941479321,49.43,77382.59,1.07,-0.02373,2e-05,3.84661]
[1776941483572,49.43,77379.44,1.07,-0.02378,2e-05,3.85337]
[1776941484355,49.43,77379.21,1.07,-0.02379,2e-05,3.85377]
[1776941489390,49.43,77376.67,1.07,-0.02383,2e-05,3.85907]
[1776941494425,49.43,77376.48,1.07,-0.02382,2e-05,3.85695]
[1776941499459,49.42,77375.93,1.07,-0.02382,2e-05,3.85789]
[1776941504495,49.42,77381.31,1.07,-0.02373,2e-05,3.84588]
[1776941509531,49.42,77381.84,1.07,-0.02372,2e-05,3.84455]
[1776941514324,49.42,77386.42,1.07,-0.02365,2e-05,3.83443]
[1776941514571,49.42,77385.41,1.07,-0.02366,2e-05,3.83663]
[1776941515025,49.42,77385.41,1.07,-0.02366,2e-05,3.83663]
[1776941515579,49.42,77389.51,1.07,-0.0236,2e-05,3.82764]
[1776941515908,49.42,77389.51,1.07,-0.0236,2e-05,3.82764]
[1776941516581,49.42,77392.93,1.07,-0.02354,2e-05,3.82029]
[1776941517501,49.42,77392.93,1.07,-0.02354,2e-05,3.82029]
[1776941517587,49.42,77393.28,1.07,-0.02354,2e-05,3.81966]
[1776941522621,49.42,77387.66,1.07,-0.02363,2e-05,3.83205]
[1776941527657,49.42,77390.29,1.07,-0.02358,2e-05,3.82627]
[1776941532692,49.42,77391.27,1.07,-0.02357,2e-05,3.8241]
[1776941538438,49.42,77391.51,1.07,-0.02356,2e-05,3.82352]
[1776941543768,49.42,77392.31,1.07,-0.02355,2e-05,3.82172]
[1776941548804,49.42,77386.02,1.07,-0.02365,2e-05,3.83541]
[1776941552837,49.42,77365.3,1.07,-0.02398,2e-05,3.87857]
[1776941558578,49.42,77353.98,1.07,-0.02417,2e-05,3.90299]
[1776941564924,49.42,77354.41,1.07,-0.02415,2e-05,3.90125]
[1776941569954,49.42,77344.06,1.07,-0.02432,2e-05,3.92353]
[1776941574989,49.41,77343.4,1.07,-0.02433,2e-05,3.92425]
[1776941580039,49.41,77344.51,1.07,-0.0243,2e-05,3.92106]
[1776941585061,49.41,77348.97,1.07,-0.02422,2e-05,3.91048]
[1776941590100,49.41,77351.19,1.07,-0.02418,2e-05,3.90497]
[1776941595131,49.41,77348.55,1.07,-0.02422,2e-05,3.91028]
[1776941601638,49.4,77347.94,1.07,-0.02423,2e-05,3.91112]
[1776941603908,49.4,77347.61,1.07,-0.02423,2e-05,3.91135]
[1776941604194,49.4,77346.98,1.07,-0.02424,2e-05,3.91263]
[1776941609232,49.4,77346.11,1.07,-0.02425,2e-05,3.91395]
[1776941611394,49.4,77345.87,1.07,-0.02425,2e-05,3.91437]
[1776941611457,49.4,77345.43,1.07,-0.02424,2e-05,3.91283]
[1776941617285,49.4,77338.1,1.07,-0.02436,2e-05,3.92843]
[1776941622321,49.39,77338.78,1.07,-0.02435,2e-05,3.92611]
[1776941627356,49.39,77339.36,1.07,-0.02433,2e-05,3.92397]
[1776941633398,49.39,77339.67,1.07,-0.02432,2e-05,3.92206]
[1776941638433,49.38,77339.6,1.07,-0.02431,2e-05,3.92132]
[1776941643468,49.38,77344.53,1.07,-0.02422,2e-05,3.90953]
[1776941648503,49.38,77343.66,1.07,-0.02423,2e-05,3.91067]
[1776941653538,49.38,77343.74,1.07,-0.02422,2e-05,3.90972]
[1776941659580,49.37,77343.93,1.07,-0.02421,2e-05,3.90839]
[1776941664615,49.37,77343.5,1.07,-0.02421,2e-05,3.90861]
[1776941669650,49.37,77339.35,1.07,-0.02428,2e-05,3.91705]
[1776941673632,49.37,77336.28,1.07,-0.02431,2e-05,3.92109]
[1776941673719,49.37,77339.56,1.07,-0.02426,2e-05,3.9136]
[1776941674574,49.37,77339.56,1.07,-0.02426,2e-05,3.9136]
[1776941674684,49.36,77339.56,1.07,-0.02425,2e-05,3.91343]
[1776941679721,49.36,77343.78,1.07,-0.02418,2e-05,3.90323]
[1776941684758,49.35,77338.2,1.07,-0.02424,2e-05,3.91138]
[1776941689793,49.34,77339.71,1.07,-0.02421,2e-05,3.9071]
[1776941694881,49.33,77340.14,1.07,-0.02416,2e-05,3.9003]
[1776941699906,49.3,77341.12,1.07,-0.02408,2e-05,3.8896]
[1776941704940,49.28,77341.79,1.07,-0.02403,2e-05,3.88302]
[1776941709975,49.28,77342.76,1.07,-0.02401,2e-05,3.88012]
[1776941715013,49.27,77325.48,1.07,-0.02429,2e-05,3.91776]
[1776941719727,49.27,77344.81,1.07,-0.02396,2e-05,3.87393]
[1776941721309,49.27,77369.52,1.07,-0.02355,2e-05,3.81914]
[1776941722068,49.27,77369.52,1.07,-0.02355,2e-05,3.81914]
[1776941722718,49.27,77359.36,1.07,-0.02372,2e-05,3.84141]
[1776941723349,49.27,77359.36,1.07,-0.02372,2e-05,3.84141]
[1776941723351,49.27,77357.64,1.07,-0.02375,2e-05,3.84512]
[1776941729797,49.27,77361.15,1.07,-0.02368,2e-05,3.83706]
[1776941735167,49.27,77361.65,1.07,-0.02366,2e-05,3.83347]
[1776941740204,49.27,77359.02,1.07,-0.0237,2e-05,3.83913]
[1776941745239,49.27,77368.95,1.07,-0.02354,2e-05,3.81733]
[1776941750275,49.27,77375.69,1.07,-0.02343,2e-05,3.80285]
[1776941755308,49.27,77376.44,1.07,-0.02342,2e-05,3.80146]
[1776941760344,49.27,77369.25,1.07,-0.02354,2e-05,3.8173]
[1776941765386,49.27,77374.82,1.07,-0.02345,2e-05,3.80529]
[1776941769407,49.27,77390.53,1.07,-0.0232,2e-05,3.77144]
[1776941774443,49.27,77391.19,1.07,-0.02319,2e-05,3.77056]
[1776941779477,49.28,77398.57,1.07,-0.02308,2e-05,3.75516]
[1776941782631,49.28,77398.24,1.07,-0.02308,2e-05,3.75612]
[1776941782729,49.28,77397.45,1.07,-0.0231,2e-05,3.75794]
[1776941783779,49.28,77397.45,1.07,-0.0231,2e-05,3.75794]
[1776941783833,49.28,77397.26,1.07,-0.0231,2e-05,3.75846]
[1776941789549,49.28,77395.46,1.07,-0.02313,2e-05,3.76296]
[1776941794581,49.28,77395.49,1.07,-0.02312,2e-05,3.76114]
[1776941799616,49.28,77388.85,1.07,-0.02323,2e-05,3.77589]
[1776941804652,49.28,77389.04,1.07,-0.02323,2e-05,3.77578]
[1776941809687,49.28,77382.4,1.07,-0.02334,2e-05,3.79046]
[1776941814726,49.28,77386.88,1.07,-0.02327,2e-05,3.78092]
[1776941819761,49.29,77388.04,1.07,-0.02325,2e-05,3.77868]
[1776941822981,49.29,77395.91,1.07,-0.02313,2e-05,3.76182]
[1776941823849,49.29,77395.91,1.07,-0.02313,2e-05,3.76182]
[1776941828705,49.29,77407.72,1.07,-0.02294,2e-05,3.73684]
[1776941828834,49.29,77411.78,1.07,-0.02288,2e-05,3.72824]
[1776941830739,49.29,77414.33,1.07,-0.02284,2e-05,3.7229]
[1776941830848,49.29,77416.27,1.07,-0.02281,2e-05,3.71888]
[1776941831596,49.29,77416.27,1.07,-0.02281,2e-05,3.71888]
[1776941831858,49.29,77417.83,1.07,-0.02278,2e-05,3.7157]
[1776941833002,49.29,77417.46,1.07,-0.02279,2e-05,3.71665]
[1776941833868,49.29,77417.31,1.07,-0.02279,2e-05,3.71713]
[1776941838904,49.29,77418.35,1.07,-0.02278,2e-05,3.71575]
[1776941840870,49.29,77418.57,1.07,-0.02278,2e-05,3.71545]
[1776941840962,49.3,77417.5,1.07,-0.0228,2e-05,3.71791]
[1776941846632,49.3,77412.6,1.07,-0.02288,2e-05,3.7292]
[1776941846964,49.3,77412.47,1.07,-0.02289,2e-05,3.72963]
[1776941847691,49.3,77412.47,1.07,-0.02289,2e-05,3.72963]
[1776941847971,49.3,77414.18,1.07,-0.02286,2e-05,3.7261]
[1776941853007,49.3,77415.97,1.07,-0.02283,2e-05,3.72095]
[1776941858042,49.3,77414.93,1.07,-0.02285,2e-05,3.72398]
[1776941863077,49.31,77416.24,1.07,-0.02283,2e-05,3.722]
[1776941868113,49.31,77426.2,1.07,-0.02268,2e-05,3.70156]
[1776941873104,49.31,77427.54,1.07,-0.02267,2e-05,3.69952]
[1776941873923,49.31,77427.54,1.07,-0.02267,2e-05,3.69952]
[1776941879199,49.32,77427.3,1.07,-0.02268,2e-05,3.70157]
[1776941884251,49.32,77435.89,1.07,-0.02255,2e-05,3.68402]
[1776941885634,49.32,77435.89,1.07,-0.02255,2e-05,3.68402]
[1776941885661,49.32,77444.8,1.07,-0.02241,2e-05,3.6653]
[1776941888117,49.32,77434.77,1.07,-0.02257,2e-05,3.68713]
[1776941893315,49.33,77425.11,1.07,-0.02274,2e-05,3.709]
[1776941895552,49.33,77424.89,1.07,-0.02274,2e-05,3.70964]
[1776941895642,49.33,77435.39,1.07,-0.02258,2e-05,3.6874]
[1776941898783,49.33,77439.83,1.07,-0.02251,2e-05,3.67832]
[1776941898840,49.33,77438.85,1.07,-0.02253,2e-05,3.68087]
[1776941899770,49.33,77438.85,1.07,-0.02253,2e-05,3.68087]
[1776941899792,49.33,77438.96,1.07,-0.02253,2e-05,3.68087]
[1776941900709,49.33,77438.96,1.07,-0.02253,2e-05,3.68087]
[1776941900810,49.33,77438.52,1.07,-0.02254,2e-05,3.68204]
[1776941901808,49.33,77438.52,1.07,-0.02254,2e-05,3.68204]
[1776941901910,49.33,77438.03,1.07,-0.02255,2e-05,3.68331]
[1776941904190,49.34,77437.25,1.07,-0.02256,2e-05,3.68521]
[1776941904395,49.34,77436.2,1.07,-0.02258,2e-05,3.68768]
[1776941906852,49.34,77435.72,1.07,-0.02259,2e-05,3.68893]
[1776941906948,49.34,77438.34,1.07,-0.02255,2e-05,3.68382]
[1776941907936,49.34,77438.34,1.07,-0.02255,2e-05,3.68382]
[1776941907979,49.34,77438.88,1.07,-0.02254,2e-05,3.68291]
[1776941908972,49.34,77438.88,1.07,-0.02254,2e-05,3.68291]
[1776941909026,49.34,77438.65,1.07,-0.02255,2e-05,3.68364]
[1776941909883,49.34,77438.65,1.07,-0.02255,2e-05,3.68364]
[1776941909936,49.34,77439.13,1.07,-0.02254,2e-05,3.68286]
[1776941915471,49.34,77438.63,1.07,-0.02255,2e-05,3.68295]
[1776941920507,49.35,77438.8,1.07,-0.02255,2e-05,3.68378]
[1776941921638,49.35,77438.8,1.07,-0.02255,2e-05,3.68378]
[1776941927555,49.35,77437.65,1.07,-0.02258,2e-05,3.68784]
[1776941932590,49.36,77439.49,1.07,-0.02256,2e-05,3.68507]
[1776941937625,49.36,77439.72,1.07,-0.02257,2e-05,3.68574]
[1776941942660,49.37,77439.87,1.07,-0.02257,2e-05,3.68657]
[1776941943641,49.37,77439.87,1.07,-0.02257,2e-05,3.68657]
[1776941943740,49.37,77439.28,1.07,-0.02258,2e-05,3.68805]
[1776941948193,49.37,77437.01,1.07,-0.02262,2e-05,3.69378]
[1776941948708,49.37,77435.81,1.07,-0.02265,2e-05,3.69655]
[1776941953737,49.37,77433.84,1.07,-0.02268,2e-05,3.70182]
[1776941958772,49.38,77432.0,1.07,-0.02272,2e-05,3.70681]
[1776941959206,49.38,77432.0,1.07,-0.02272,2e-05,3.70681]
[1776941960065,49.38,77432.0,1.07,-0.02272,2e-05,3.70681]
[1776941962582,49.38,77431.57,1.07,-0.02273,2e-05,3.70836]
[1776941962808,49.38,77430.83,1.07,-0.02275,2e-05,3.71015]
[1776941964501,49.38,77425.92,1.07,-0.02283,2e-05,3.72087]
[1776941964581,49.38,77425.92,1.07,-0.02283,2e-05,3.72087]
[1776941966802,49.38,77413.85,1.07,-0.02302,2e-05,3.74718]
[1776941966851,49.38,77407.61,1.07,-0.02312,2e-05,3.76079]
[1776941971863,49.39,77402.04,1.07,-0.0232,2e-05,3.77122]
[1776941974884,49.39,77416.91,1.07,-0.02297,2e-05,3.73945]
[1776941976869,49.39,77418.66,1.07,-0.02294,2e-05,3.73583]
[1776941976970,49.39,77419.8,1.07,-0.02292,2e-05,3.73352]
[1776941977724,49.39,77419.8,1.07,-0.02292,2e-05,3.73352]
[1776941977905,49.39,77419.8,1.07,-0.02292,2e-05,3.73367]
[1776941982940,49.39,77419.12,1.07,-0.02294,2e-05,3.73582]
[1776941983668,49.39,77419.12,1.07,-0.02294,2e-05,3.73582]
[1776941983947,49.39,77419.29,1.07,-0.02294,2e-05,3.73559]
[1776941988982,49.39,77419.86,1.07,-0.02293,2e-05,3.73507]
[1776941994018,49.4,77419.83,1.07,-0.02294,2e-05,3.73581]
[1776941995678,49.4,77420.35,1.07,-0.02293,2e-05,3.73483]
[1776941996031,49.4,77420.35,1.07,-0.02293,2e-05,3.73496]
[1776942000229,49.4,77421.27,1.07,-0.02292,2e-05,3.73349]
[1776942001125,49.4,77421.27,1.07,-0.02292,2e-05,3.73349]
[1776942001324,49.4,77421.27,1.07,-0.02292,2e-05,3.73349]
[1776942001132,49.4,77421.29,1.07,-0.02292,2e-05,3.73345]
[1776942002104,49.4,77445.71,1.07,-0.02253,2e-05,3.68127]
[1776942006133,49.4,77462.64,1.07,-0.02228,2e-05,3.64652]
[1776942011169,49.41,77457.35,1.07,-0.02237,2e-05,3.65904]
[1776942016208,49.41,77456.51,1.07,-0.02239,2e-05,3.66205]
[1776942021849,49.41,77450.82,1.07,-0.02249,2e-05,3.67523]
[1776942028287,49.42,77449.69,1.07,-0.02252,2e-05,3.67922]
[1776942033323,49.42,77447.81,1.07,-0.02254,2e-05,3.68215]
[1776942036344,49.43,77462.89,1.07,-0.02231,2e-05,3.65094]
[1776942041990,49.43,77481.27,1.07,-0.02204,2e-05,3.61408]
[1776942047420,49.44,77490.52,1.07,-0.02191,2e-05,3.59645]
[1776942052456,49.44,77498.5,1.07,-0.0218,2e-05,3.58172]
[1776942057492,49.45,77503.53,1.07,-0.02174,2e-05,3.57325]
[1776942062237,49.46,77482.23,1.07,-0.02208,2e-05,3.61931]
[1776942063919,49.46,77454.86,1.07,-0.02251,2e-05,3.67774]
[1776942068580,49.46,77453.94,1.07,-0.02253,2e-05,3.6806]
[1776942071676,49.47,77451.96,1.07,-0.02257,2e-05,3.68545]
[1776942077649,49.47,77451.05,1.07,-0.02259,2e-05,3.68888]
[1776942080424,49.47,77451.46,1.07,-0.02259,2e-05,3.68842]
[1776942080457,49.47,77451.46,1.07,-0.02259,2e-05,3.68842]
[1776942080975,49.47,77451.46,1.07,-0.02259,2e-05,3.68842]
[1776942081820,49.47,77450.62,1.07,-0.0226,2e-05,3.69061]
[1776942082688,49.47,77450.11,1.07,-0.02261,2e-05,3.6919]
[1776942082730,49.47,77450.55,1.07,-0.02261,2e-05,3.69096]
[1776942085234,49.47,77450.55,1.07,-0.02261,2e-05,3.69116]
[1776942085249,49.48,77443.3,1.07,-0.02272,2e-05,3.70698]
[1776942090741,49.48,77441.48,1.07,-0.02276,2e-05,3.71175]
[1776942095775,49.48,77443.7,1.07,-0.02272,2e-05,3.70572]
[1776942100810,49.49,77442.49,1.07,-0.02275,2e-05,3.70925]
[1776942107859,49.49,77442.5,1.07,-0.02275,2e-05,3.71058]
[1776942112895,49.49,77441.77,1.07,-0.02277,2e-05,3.7131]
[1776942117932,49.5,77442.83,1.07,-0.02276,2e-05,3.71182]
[1776942122974,49.5,77442.78,1.07,-0.02277,2e-05,3.71292]
[1776942128010,49.5,77441.09,1.07,-0.02281,2e-05,3.71752]
[1776942130012,49.51,77462.06,1.07,-0.02248,2e-05,3.6736]
[1776942135048,49.51,77453.78,1.07,-0.02262,2e-05,3.6924]
[1776942140084,49.51,77444.92,1.07,-0.02277,2e-05,3.71236]
[1776942145122,49.52,77443.1,1.07,-0.0228,2e-05,3.71722]
[1776942151161,49.52,77442.65,1.07,-0.02281,2e-05,3.71712]
[1776942156197,49.52,77441.79,1.07,-0.02283,2e-05,3.71994]
[1776942161230,49.53,77447.96,1.07,-0.02274,2e-05,3.70778]
[1776942166266,49.53,77449.84,1.07,-0.02271,2e-05,3.70484]
[1776942171301,49.53,77450.74,1.07,-0.02271,2e-05,3.70397]
[1776942176336,49.54,77456.64,1.07,-0.02262,2e-05,3.6925]
[1776942181374,49.54,77459.03,1.07,-0.02259,2e-05,3.68855]
[1776942186405,49.55,77460.61,1.07,-0.02258,2e-05,3.68632]
[1776942191443,49.55,77459.2,1.07,-0.02261,2e-05,3.6904]
[1776942196478,49.55,77469.45,1.07,-0.02245,2e-05,3.66981]
[1776942201513,49.56,77475.65,1.07,-0.02236,2e-05,3.65804]
[1776942206548,49.56,77474.33,1.07,-0.02239,2e-05,3.66206]
[1776942211584,49.57,77481.31,1.07,-0.02228,2e-05,3.64638]
[1776942216618,49.57,77485.33,1.07,-0.02223,2e-05,3.63932]
[1776942221654,49.58,77480.32,1.07,-0.02232,2e-05,3.65123]
[1776942226689,49.58,77474.56,1.07,-0.02242,2e-05,3.66459]
[1776942231724,49.58,77486.13,1.07,-0.02224,2e-05,3.64145]
[1776942236757,49.59,77485.91,1.07,-0.02226,2e-05,3.64325]
[1776942241792,49.59,77484.48,1.07,-0.02229,2e-05,3.64752]
[1776942246829,49.6,77487.04,1.07,-0.02226,2e-05,3.64338]
[1776942251864,49.6,77488.88,1.07,-0.02224,2e-05,3.64075]
[1776942256904,49.61,77493.45,1.07,-0.02218,2e-05,3.63245]
[1776942261937,49.61,77505.42,1.07,-0.022,2e-05,3.60882]
[1776942266972,49.62,77504.03,1.07,-0.02203,2e-05,3.6133]
[1776942272009,49.62,77503.52,1.07,-0.02204,2e-05,3.61377]
[1776942277042,49.63,77503.63,1.07,-0.02205,2e-05,3.61511]
[1776942282077,49.63,77503.98,1.07,-0.02206,2e-05,3.61596]
[1776942287112,49.64,77502.58,1.07,-0.02209,2e-05,3.62045]
[1776942292146,49.64,77504.47,1.07,-0.02207,2e-05,3.61839]
[1776942297181,49.65,77509.51,1.07,-0.02201,2e-05,3.60954]
[1776942302222,49.66,77510.75,1.07,-0.022,2e-05,3.60867]
[1776942307275,49.66,77512.81,1.07,-0.02198,2e-05,3.60613]
[1776942312289,49.67,77498.81,1.07,-0.02221,2e-05,3.63705]
[1776942317324,49.67,77497.27,1.07,-0.02225,2e-05,3.64184]
[1776942322359,49.68,77496.84,1.07,-0.02226,2e-05,3.64432]
[1776942327396,49.68,77498.04,1.07,-0.02226,2e-05,3.64335]
[1776942332429,49.69,77487.26,1.07,-0.02242,2e-05,3.66519]
[1776942337464,49.69,77475.49,1.07,-0.02262,2e-05,3.69116]
[1776942342500,49.7,77469.77,1.07,-0.02271,2e-05,3.70424]
[1776942347534,49.7,77466.88,1.07,-0.02276,2e-05,3.71119]
[1776942352569,49.7,77460.27,1.07,-0.02287,2e-05,3.72596]
[1776942358614,49.7,77459.1,1.07,-0.0229,2e-05,3.7292]
[1776942364285,49.71,77451.3,1.07,-0.02303,2e-05,3.74647]
[1776942369687,49.71,77459.13,1.07,-0.02291,2e-05,3.73028]
[1776942374726,49.71,77456.75,1.07,-0.02295,2e-05,3.73593]
[1776942379765,49.71,77459.83,1.07,-0.0229,2e-05,3.72993]
[1776942384797,49.71,77459.72,1.07,-0.02291,2e-05,3.73074]
[1776942389834,49.72,77460.76,1.07,-0.0229,2e-05,3.7291]
[1776942394868,49.72,77460.69,1.07,-0.02289,2e-05,3.72763]
[1776942399903,49.72,77458.65,1.07,-0.02293,2e-05,3.73256]
[1776942404936,49.72,77454.23,1.07,-0.023,2e-05,3.74249]
[1776942409972,49.72,77456.55,1.07,-0.02297,2e-05,3.73801]
[1776942415010,49.73,77456.82,1.07,-0.02297,2e-05,3.73797]
[1776942417113,49.73,77456.83,1.07,-0.02297,2e-05,3.73805]
[1776942417200,49.73,77458.82,1.07,-0.02294,2e-05,3.7339]
[1776942418854,49.73,77458.82,1.07,-0.02294,2e-05,3.73401]
[1776942419608,49.73,77458.82,1.07,-0.02294,2e-05,3.73401]
[1776942419035,49.73,77455.74,1.07,-0.02299,2e-05,3.7407]
[1776942420048,49.73,77454.34,1.07,-0.02301,2e-05,3.7438]
[1776942421823,49.73,77450.28,1.07,-0.02307,2e-05,3.75258]
[1776942422626,49.73,77450.28,1.07,-0.02307,2e-05,3.75258]
[1776942422652,49.73,77432.7,1.07,-0.02336,2e-05,3.79047]
[1776942425439,49.73,77426.28,1.07,-0.02346,2e-05,3.80442]
[1776942425478,49.73,77432.2,1.07,-0.02337,2e-05,3.79161]
[1776942425742,49.73,77432.2,1.07,-0.02337,2e-05,3.79161]
[1776942426090,49.73,77432.2,1.07,-0.02337,2e-05,3.79161]
[1776942431125,49.73,77434.23,1.07,-0.02333,2e-05,3.7874]
[1776942436161,49.73,77426.08,1.07,-0.02347,2e-05,3.80509]
[1776942439575,49.73,77426.67,1.07,-0.02346,2e-05,3.80383]
[1776942439614,49.73,77427.14,1.07,-0.02345,2e-05,3.80285]
[1776942445223,49.73,77427.7,1.07,-0.02344,2e-05,3.80176]
[1776942448775,49.73,77429.36,1.07,-0.02342,2e-05,3.79826]
[1776942449253,49.73,77430.35,1.07,-0.0234,2e-05,3.79615]
[1776942451267,49.73,77447.9,1.07,-0.02311,2e-05,3.75627]
[1776942456300,49.73,77455.27,1.07,-0.02299,2e-05,3.74113]
[1776942461664,49.73,77459.04,1.07,-0.02294,2e-05,3.73361]
[1776942471405,49.74,77457.55,1.07,-0.02297,2e-05,3.73847]
[1776942476442,49.74,77456.0,1.07,-0.023,2e-05,3.74241]
[1776942481474,49.74,77458.46,1.07,-0.02297,2e-05,3.73776]
[1776942482482,49.74,77478.82,1.07,-0.02265,2e-05,3.69467]
[1776942487517,49.75,77478.29,1.07,-0.02266,2e-05,3.6967]
[1776942492552,49.75,77479.51,1.07,-0.02265,2e-05,3.69497]
[1776942497590,49.75,77480.04,1.07,-0.02265,2e-05,3.69466]
[1776942502626,49.76,77481.06,1.07,-0.02263,2e-05,3.69327]
[1776942507661,49.76,77486.62,1.07,-0.02255,2e-05,3.68228]
[1776942512695,49.76,77487.78,1.07,-0.02253,2e-05,3.67844]
[1776942517731,49.76,77485.2,1.07,-0.02257,2e-05,3.68465]
[1776942522766,49.77,77488.16,1.07,-0.02253,2e-05,3.67919]
[1776942527802,49.77,77488.56,1.07,-0.02253,2e-05,3.67911]
[1776942532836,49.77,77486.0,1.07,-0.02258,2e-05,3.68523]
[1776942537870,49.77,77485.67,1.07,-0.02259,2e-05,3.68662]
[1776942543599,49.78,77481.23,1.07,-0.02266,2e-05,3.69654]
[1776942548948,49.78,77459.35,1.07,-0.02301,2e-05,3.74363]
[1776942553983,49.78,77467.09,1.07,-0.02289,2e-05,3.72742]
[1776942559018,49.78,77470.78,1.07,-0.02284,2e-05,3.72001]
[1776942564053,49.78,77473.07,1.07,-0.0228,2e-05,3.71567]
[1776942569088,49.78,77471.15,1.07,-0.02284,2e-05,3.72028]
[1776942574124,49.79,77471.46,1.07,-0.02282,2e-05,3.71793]
[1776942579159,49.79,77470.99,1.07,-0.02284,2e-05,3.7195]
[1776942584194,49.79,77452.81,1.07,-0.02313,2e-05,3.75884]
[1776942589820,49.79,77450.73,1.07,-0.02316,2e-05,3.76347]
[1776942599303,49.79,77452.84,1.07,-0.02313,2e-05,3.75956]
[1776942604338,49.79,77446.97,1.07,-0.02323,2e-05,3.77238]
[1776942609371,49.79,77443.95,1.07,-0.02328,2e-05,3.77905]
[1776942614414,49.79,77441.93,1.07,-0.02331,2e-05,3.78359]
[1776942619443,49.8,77441.03,1.07,-0.02333,2e-05,3.78576]
[1776942624476,49.8,77439.16,1.07,-0.02336,2e-05,3.79005]
[1776942630575,49.8,77437.0,1.07,-0.0234,2e-05,3.79505]
[1776942635610,49.8,77443.96,1.07,-0.02328,2e-05,3.77825]
[1776942640647,49.8,77457.32,1.07,-0.02307,2e-05,3.75009]
[1776942645680,49.8,77462.29,1.07,-0.02299,2e-05,3.74013]
[1776942650717,49.8,77462.32,1.07,-0.023,2e-05,3.7407]
[1776942655751,49.81,77462.6,1.07,-0.023,2e-05,3.7407]
[1776942660790,49.81,77465.75,1.07,-0.02295,2e-05,3.73457]
[1776942665825,49.81,77461.73,1.07,-0.02302,2e-05,3.74367]
[1776942670860,49.81,77463.78,1.07,-0.02299,2e-05,3.73973]
[1776942675895,49.81,77466.95,1.07,-0.02294,2e-05,3.7334]
[1776942680936,49.82,77470.41,1.07,-0.02289,2e-05,3.72649]
[1776942686554,49.82,77473.21,1.07,-0.02285,2e-05,3.72099]
[1776942692015,49.82,77474.3,1.07,-0.02282,2e-05,3.71701]
[1776942697042,49.82,77472.15,1.07,-0.02286,2e-05,3.72199]
[1776942702077,49.82,77470.96,1.07,-0.02288,2e-05,3.72491]
[1776942707111,49.82,77472.7,1.07,-0.02286,2e-05,3.72159]
[1776942712146,49.82,77471.7,1.07,-0.02288,2e-05,3.7241]
[1776942717183,49.83,77471.07,1.07,-0.02289,2e-05,3.72582]
[1776942722218,49.83,77456.74,1.07,-0.02312,2e-05,3.75678]
[1776942727254,49.83,77448.55,1.07,-0.02325,2e-05,3.77446]
[1776942732977,49.83,77440.84,1.07,-0.02338,2e-05,3.79108]
[1776942741665,49.83,77438.21,1.07,-0.02342,2e-05,3.79678]
[1776942748403,49.83,77438.24,1.07,-0.02342,2e-05,3.7969]
[1776942753438,49.83,77435.12,1.07,-0.02346,2e-05,3.80156]
[1776942758471,49.83,77433.62,1.07,-0.02348,2e-05,3.805]
[1776942763506,49.83,77432.88,1.07,-0.0235,2e-05,3.80682]
[1776942768543,49.83,77424.44,1.07,-0.02364,2e-05,3.82528]
[1776942773578,49.83,77423.87,1.07,-0.02365,2e-05,3.8266]
[1776942778611,49.83,77419.54,1.07,-0.02372,2e-05,3.83609]
[1776942783646,49.83,77419.84,1.07,-0.02371,2e-05,3.83539]
[1776942788680,49.83,77422.03,1.07,-0.02368,2e-05,3.83056]
[1776942790617,49.83,77423.7,1.07,-0.02365,2e-05,3.82691]
[1776942790634,49.83,77424.43,1.07,-0.02364,2e-05,3.82532]
[1776942791581,49.83,77424.43,1.07,-0.02364,2e-05,3.82532]
[1776942791702,49.83,77424.43,1.07,-0.02364,2e-05,3.82531]
[1776942796737,49.83,77426.7,1.07,-0.0236,2e-05,3.8203]
[1776942801772,49.83,77427.26,1.07,-0.02359,2e-05,3.81899]
[1776942806808,49.83,77429.65,1.07,-0.02355,2e-05,3.81372]
[1776942811842,49.83,77430.8,1.07,-0.02352,2e-05,3.80891]
[1776942817468,49.83,77430.92,1.07,-0.02351,2e-05,3.80858]
[1776942822921,49.83,77432.25,1.07,-0.02349,2e-05,3.80561]
[1776942827957,49.83,77432.68,1.07,-0.02349,2e-05,3.80461]
[1776942832992,49.83,77433.87,1.07,-0.02347,2e-05,3.80196]
[1776942838027,49.83,77433.67,1.07,-0.02347,2e-05,3.80231]
[1776942843063,49.83,77434.3,1.07,-0.02346,2e-05,3.80082]
[1776942848098,49.83,77444.73,1.07,-0.02329,2e-05,3.77821]
[1776942853134,49.83,77451.69,1.07,-0.02318,2e-05,3.76337]
[1776942857183,49.83,77407.6,1.07,-0.02389,2e-05,3.8589]
[1776942862210,49.83,77419.11,1.07,-0.0237,2e-05,3.83342]
[1776942867244,49.83,77417.8,1.07,-0.02372,2e-05,3.83592]
[1776942872278,49.82,77416.64,1.07,-0.02372,2e-05,3.83568]
[1776942877314,49.82,77414.48,1.07,-0.02375,2e-05,3.83985]
[1776942882349,49.82,77417.3,1.07,-0.0237,2e-05,3.83316]
[1776942887976,49.82,77419.12,1.07,-0.02367,2e-05,3.82858]
[1776942893426,49.82,77427.15,1.07,-0.02354,2e-05,3.81068]
[1776942898460,49.81,77424.81,1.07,-0.02357,2e-05,3.8154]
[1776942903496,49.81,77420.16,1.07,-0.02364,2e-05,3.82503]
[1776942908532,49.81,77426.96,1.07,-0.02353,2e-05,3.8098]
[1776942913568,49.81,77429.13,1.07,-0.02349,2e-05,3.80465]
[1776942918602,49.81,77433.87,1.07,-0.02341,2e-05,3.794]
[1776942923637,49.81,77437.65,1.07,-0.02335,2e-05,3.78551]
[1776942928672,49.81,77436.66,1.07,-0.02336,2e-05,3.78737]
[1776942933707,49.81,77420.59,1.07,-0.02361,2e-05,3.81957]
[1776942938742,49.8,77412.32,1.07,-0.02374,2e-05,3.83699]
[1776942942788,49.8,77411.95,1.07,-0.02374,2e-05,3.83741]
[1776942948811,49.8,77410.6,1.07,-0.02376,2e-05,3.83942]
[1776942949820,49.8,77426.25,1.07,-0.0235,2e-05,3.80531]
[1776942954854,49.8,77427.8,1.07,-0.02347,2e-05,3.80155]
[1776942959889,49.8,77429.18,1.07,-0.02345,2e-05,3.79826]
[1776942963924,49.8,77446.22,1.07,-0.02317,2e-05,3.76142]
[1776942968959,49.8,77453.55,1.07,-0.02305,2e-05,3.74591]
[1776942973994,49.8,77457.35,1.07,-0.023,2e-05,3.73817]
[1776942979029,49.8,77455.75,1.07,-0.02303,2e-05,3.74203]
[1776942984065,49.8,77456.22,1.07,-0.02302,2e-05,3.74144]
[1776942989100,49.8,77443.96,1.07,-0.02322,2e-05,3.768]
[1776942995141,49.8,77443.94,1.07,-0.02321,2e-05,3.76609]
[1776943000180,49.8,77444.82,1.07,-0.0232,2e-05,3.76445]
[1776943004083,49.8,77434.26,1.07,-0.02337,2e-05,3.78728]
[1776943009241,49.8,77419.91,1.07,-0.0236,2e-05,3.81829]
[1776943014276,49.8,77420.96,1.07,-0.02358,2e-05,3.81591]
[1776943020319,49.8,77420.08,1.07,-0.0236,2e-05,3.81772]
[1776943025353,49.8,77419.65,1.07,-0.0236,2e-05,3.81854]
[1776943030388,49.8,77421.38,1.07,-0.02357,2e-05,3.81468]
[1776943035423,49.8,77420.59,1.07,-0.02359,2e-05,3.81627]
[1776943040458,49.8,77413.88,1.07,-0.02369,2e-05,3.83067]
[1776943045493,49.8,77410.97,1.07,-0.02374,2e-05,3.83666]
[1776943050527,49.8,77414.24,1.07,-0.02368,2e-05,3.8292]
[1776943055564,49.8,77421.16,1.07,-0.02355,2e-05,3.81159]
[1776943060598,49.8,77414.73,1.07,-0.02366,2e-05,3.82526]
[1776943065633,49.8,77413.84,1.07,-0.02367,2e-05,3.82675]
[1776943070669,49.79,77414.92,1.07,-0.02365,2e-05,3.82391]
[1776943073697,49.79,77415.68,1.07,-0.02363,2e-05,3.82206]
[1776943074531,49.79,77415.68,1.07,-0.02363,2e-05,3.82206]
[1776943076407,49.79,77447.65,1.07,-0.02311,2e-05,3.75281]
[1776943082503,49.79,77448.59,1.07,-0.0231,2e-05,3.75091]
[1776943082511,49.79,77448.59,1.07,-0.0231,2e-05,3.75091]
[1776943089886,49.79,77446.06,1.07,-0.02314,2e-05,3.75672]
[1776943091869,49.79,77467.38,1.07,-0.0228,2e-05,3.71137]
[1776943097858,49.8,77463.67,1.07,-0.02287,2e-05,3.72005]
[1776943102894,49.8,77463.18,1.07,-0.02288,2e-05,3.72171]
[1776943107929,49.8,77463.3,1.07,-0.02288,2e-05,3.72204]
[1776943110950,49.8,77479.87,1.07,-0.02262,2e-05,3.68729]
[1776943115985,49.81,77484.76,1.07,-0.02254,2e-05,3.67568]
[1776943121020,49.81,77482.39,1.07,-0.02259,2e-05,3.68156]
[1776943126055,49.81,77480.4,1.07,-0.02262,2e-05,3.68659]
[1776943131089,49.81,77480.3,1.07,-0.02263,2e-05,3.68755]
[1776943136126,49.82,77481.14,1.07,-0.02262,2e-05,3.68649]
[1776943141162,49.82,77482.51,1.07,-0.02261,2e-05,3.68436]
[1776943146196,49.82,77480.97,1.07,-0.02263,2e-05,3.68831]
[1776943151232,49.82,77480.08,1.07,-0.02265,2e-05,3.69082]
[1776943156266,49.83,77465.56,1.07,-0.02289,2e-05,3.72214]
[1776943161302,49.83,77462.65,1.07,-0.02294,2e-05,3.72869]
[1776943166336,49.83,77460.48,1.07,-0.02297,2e-05,3.73375]
[1776943171378,49.83,77451.99,1.07,-0.0231,2e-05,3.74987]
[1776943176422,49.83,77456.66,1.07,-0.02302,2e-05,3.74019]
[1776943181442,49.83,77456.85,1.07,-0.02302,2e-05,3.74012]
[1776943186478,49.83,77463.06,1.07,-0.02293,2e-05,3.72726]
[1776943191535,49.83,77453.25,1.07,-0.02309,2e-05,3.74862]
[1776943196569,49.83,77453.47,1.07,-0.02309,2e-05,3.74844]
[1776943201604,49.84,77453.91,1.07,-0.02308,2e-05,3.74781]
[1776943206643,49.84,77455.39,1.07,-0.02306,2e-05,3.74498]
[1776943211678,49.84,77455.63,1.07,-0.02306,2e-05,3.74481]
[1776943218724,49.84,77455.9,1.07,-0.02306,2e-05,3.74472]
[1776943223763,49.84,77461.2,1.07,-0.02298,2e-05,3.73381]
[1776943228796,49.84,77464.68,1.07,-0.02293,2e-05,3.7269]
[1776943233830,49.84,77463.94,1.07,-0.02293,2e-05,3.72673]
[1776943238865,49.85,77464.41,1.07,-0.02292,2e-05,3.7262]
[1776943243900,49.85,77475.43,1.07,-0.02275,2e-05,3.70327]
[1776943248936,49.85,77492.75,1.07,-0.02249,2e-05,3.66743]
[1776943252980,49.85,77494.99,1.07,-0.02245,2e-05,3.66331]
[1776943259011,49.86,77496.86,1.07,-0.02244,2e-05,3.66081]
[1776943262683,49.86,77496.32,1.07,-0.02245,2e-05,3.66236]
[1776943271617,49.87,77493.26,1.07,-0.02251,2e-05,3.67088]
[1776943277142,49.87,77486.43,1.07,-0.02263,2e-05,3.68652]
[1776943282172,49.87,77485.09,1.07,-0.02265,2e-05,3.6903]
[1776943287208,49.88,77480.4,1.07,-0.02273,2e-05,3.70115]
[1776943288217,49.88,77480.4,1.07,-0.02273,2e-05,3.70115]
[1776943291617,49.88,77477.91,1.07,-0.02278,2e-05,3.70693]
[1776943297277,49.88,77476.33,1.07,-0.0228,2e-05,3.70922]
[1776943302312,49.89,77471.6,1.07,-0.02288,2e-05,3.72001]
[1776943307346,49.89,77476.63,1.07,-0.0228,2e-05,3.71]
[1776943312381,49.89,77477.21,1.07,-0.0228,2e-05,3.70952]
[1776943317418,49.89,77477.16,1.07,-0.02281,2e-05,3.71036]
[1776943322453,49.9,77476.8,1.07,-0.02282,2e-05,3.71185]
[1776943327490,49.9,77474.69,1.07,-0.02286,2e-05,3.71714]
[1776943332523,49.9,77475.25,1.07,-0.02285,2e-05,3.7166]
[1776943337558,49.9,77470.76,1.07,-0.02293,2e-05,3.72673]
[1776943342738,49.9,77479.73,1.07,-0.02279,2e-05,3.70817]
[1776943344376,49.9,77482.37,1.07,-0.02275,2e-05,3.70287]
[1776943349642,49.91,77481.55,1.07,-0.02277,2e-05,3.70552]
[1776943352670,49.91,77481.52,1.07,-0.02276,2e-05,3.70368]
[1776943357706,49.91,77481.78,1.07,-0.02276,2e-05,3.70404]
[1776943362777,49.91,77484.45,1.07,-0.02273,2e-05,3.69912]
[1776943368782,49.92,77494.84,1.07,-0.02257,2e-05,3.67818]
[1776943373818,49.92,77492.29,1.07,-0.02262,2e-05,3.68447]
[1776943378855,49.92,77492.58,1.07,-0.02262,2e-05,3.68474]
[1776943381738,49.92,77491.62,1.07,-0.02263,2e-05,3.68694]
[1776943386911,49.93,77482.26,1.07,-0.02279,2e-05,3.70782]
[1776943390992,49.93,77483.53,1.07,-0.02277,2e-05,3.7056]
[1776943391617,49.93,77483.53,1.07,-0.02277,2e-05,3.7056]
[1776943396982,49.93,77482.44,1.07,-0.0228,2e-05,3.70895]
[1776943402016,49.94,77484.13,1.07,-0.02278,2e-05,3.70605]
[1776943407051,49.94,77482.81,1.07,-0.0228,2e-05,3.70953]
[1776943412086,49.94,77483.78,1.07,-0.02278,2e-05,3.70589]
[1776943417121,49.94,77485.24,1.07,-0.02276,2e-05,3.70346]
[1776943422155,49.95,77484.91,1.07,-0.02277,2e-05,3.70483]
[1776943427192,49.95,77484.52,1.07,-0.02278,2e-05,3.70632]
[1776943432225,49.95,77484.25,1.07,-0.02279,2e-05,3.70758]
[1776943437268,49.95,77481.63,1.07,-0.02284,2e-05,3.71381]
[1776943442298,49.95,77480.76,1.07,-0.02286,2e-05,3.71628]
[1776943447331,49.96,77480.63,1.07,-0.02286,2e-05,3.71715]
[1776943449602,49.96,77480.39,1.07,-0.02287,2e-05,3.71778]
[1776943450591,49.96,77473.34,1.07,-0.02298,2e-05,3.73297]
[1776943458410,49.96,77468.26,1.07,-0.02306,2e-05,3.74436]
[1776943461431,49.96,77483.73,1.07,-0.02282,2e-05,3.71177]
[1776943462751,49.96,77483.73,1.07,-0.02282,2e-05,3.71177]
[1776943468479,49.96,77487.55,1.07,-0.02277,2e-05,3.70462]
[1776943473514,49.97,77486.1,1.07,-0.02278,2e-05,3.70617]
[1776943478549,49.97,77484.54,1.07,-0.02281,2e-05,3.71018]
[1776943483584,49.97,77482.72,1.07,-0.02285,2e-05,3.71474]
[1776943488618,49.97,77482.33,1.07,-0.02286,2e-05,3.71629]
[1776943493655,49.98,77482.36,1.07,-0.02286,2e-05,3.71713]
[1776943498694,49.98,77483.09,1.07,-0.02286,2e-05,3.71634]
[1776943503728,49.98,77483.3,1.07,-0.02286,2e-05,3.71662]
[1776943505260,49.98,77483.33,1.07,-0.02286,2e-05,3.7167]
[1776943511784,49.99,77481.97,1.07,-0.02289,2e-05,3.72051]
[1776943516819,49.99,77478.41,1.07,-0.02295,2e-05,3.72866]
[1776943521854,49.99,77479.56,1.07,-0.02294,2e-05,3.72678]
[1776943526889,49.99,77478.94,1.07,-0.02295,2e-05,3.72864]
[1776943531651,49.99,77480.64,1.07,-0.02293,2e-05,3.72546]
[1776943536959,50.0,77490.71,1.07,-0.02276,2e-05,3.70262]
[1776943537281,50.0,77490.71,1.07,-0.02276,2e-05,3.70262]
[1776943540238,50.0,77493.62,1.07,-0.02272,2e-05,3.69691]
[1776943546034,50.0,77483.1,1.07,-0.02289,2e-05,3.71994]
[1776943551071,50.0,77492.15,1.07,-0.02275,2e-05,3.70131]
[1776943556104,50.0,77491.87,1.07,-0.02276,2e-05,3.70258]
[1776943562724,50.01,77492.69,1.07,-0.02275,2e-05,3.70166]
[1776943568192,50.01,77493.96,1.07,-0.02274,2e-05,3.69983]
[1776943574234,50.01,77494.83,1.07,-0.02273,2e-05,3.69887]
[1776943579271,50.01,77497.22,1.07,-0.0227,2e-05,3.69457]
[1776943584306,50.02,77500.9,1.07,-0.02265,2e-05,3.68761]
[1776943589341,50.02,77498.91,1.07,-0.02268,2e-05,3.6926]
[1776943594377,50.02,77499.02,1.07,-0.02267,2e-05,3.69095]
[1776943599411,50.03,77496.8,1.07,-0.02271,2e-05,3.69645]
[1776943601659,50.03,77496.6,1.07,-0.02272,2e-05,3.69703]
[1776943607467,50.03,77486.29,1.07,-0.02289,2e-05,3.71964]
[1776943613076,50.03,77495.46,1.07,-0.02275,2e-05,3.70086]
[1776943614949,50.03,77495.46,1.07,-0.02275,2e-05,3.70086]
[1776943614998,50.03,77492.19,1.07,-0.0228,2e-05,3.70801]
[1776943617692,50.03,77490.27,1.07,-0.02283,2e-05,3.71218]
[1776943618111,50.03,77490.27,1.07,-0.02283,2e-05,3.71218]
[1776943617732,50.03,77490.2,1.07,-0.02283,2e-05,3.71243]
[1776943618543,50.03,77490.2,1.07,-0.02283,2e-05,3.71252]
[1776943622768,50.03,77488.62,1.07,-0.02286,2e-05,3.71615]
[1776943623512,50.03,77487.23,1.07,-0.02288,2e-05,3.71926]
[1776943626039,50.04,77486.62,1.07,-0.02289,2e-05,3.72062]
[1776943626604,50.04,77480.43,1.07,-0.02299,2e-05,3.7339]
[1776943631700,50.04,77477.89,1.07,-0.02304,2e-05,3.73948]
[1776943634696,50.04,77479.05,1.07,-0.02302,2e-05,3.73712]
[1776943634797,50.04,77479.91,1.07,-0.023,2e-05,3.73536]
[1776943638975,50.04,77481.56,1.07,-0.02298,2e-05,3.73192]
[1776943639056,50.04,77484.4,1.07,-0.02293,2e-05,3.72596]
[1776943641886,50.04,77497.19,1.07,-0.02273,2e-05,3.69895]
[1776943642153,50.04,77498.11,1.07,-0.02272,2e-05,3.69719]
[1776943642659,50.04,77498.11,1.07,-0.02272,2e-05,3.69719]
[1776943642958,50.04,77497.9,1.07,-0.02272,2e-05,3.69772]
[1776943648755,50.04,77498.86,1.07,-0.02271,2e-05,3.69614]
[1776943653790,50.04,77505.53,1.07,-0.0226,2e-05,3.68035]
[1776943658825,50.04,77505.79,1.07,-0.0226,2e-05,3.6805]
[1776943662639,50.04,77504.55,1.07,-0.02262,2e-05,3.68333]
[1776943663116,50.04,77504.55,1.07,-0.02262,2e-05,3.68333]
[1776943662852,50.05,77509.41,1.07,-0.02255,2e-05,3.67335]
[1776943663721,50.05,77509.41,1.07,-0.02255,2e-05,3.67335]
[1776943665027,50.05,77513.06,1.07,-0.02249,2e-05,3.66584]
[1776943665080,50.05,77511.82,1.07,-0.02251,2e-05,3.66858]
[1776943670911,50.05,77514.41,1.07,-0.02248,2e-05,3.66398]
[1776943675946,50.05,77505.43,1.07,-0.02262,2e-05,3.68349]
[1776943680981,50.05,77504.56,1.07,-0.02264,2e-05,3.68594]
[1776943687023,50.06,77491.09,1.07,-0.02285,2e-05,3.71488]
[1776943688891,50.06,77491.26,1.07,-0.02285,2e-05,3.7146]
[1776943689037,50.06,77492.43,1.07,-0.02283,2e-05,3.7122]
[1776943694073,50.06,77496.81,1.07,-0.02277,2e-05,3.70341]
[1776943699106,50.06,77497.86,1.07,-0.02276,2e-05,3.70169]
[1776943704142,50.06,77497.89,1.07,-0.02276,2e-05,3.70212]
[1776943705177,50.06,77497.89,1.07,-0.02276,2e-05,3.70212]
[1776943706155,50.06,77498.62,1.07,-0.02275,2e-05,3.70079]
[1776943711191,50.06,77497.64,1.07,-0.02276,2e-05,3.7012]
[1776943717233,50.07,77496.33,1.07,-0.02278,2e-05,3.70459]
[1776943722268,50.07,77494.56,1.07,-0.02281,2e-05,3.70883]
[1776943727305,50.07,77483.82,1.07,-0.02299,2e-05,3.73202]
[1776943732339,50.07,77484.56,1.07,-0.02298,2e-05,3.73071]
[1776943737376,50.07,77487.54,1.07,-0.02293,2e-05,3.72465]
[1776943742571,50.07,77488.3,1.07,-0.02292,2e-05,3.72326]
[1776943742736,50.07,77487.85,1.07,-0.02293,2e-05,3.72426]
[1776943748464,50.07,77490.74,1.07,-0.02288,2e-05,3.71846]
[1776943750675,50.07,77490.74,1.07,-0.02288,2e-05,3.71852]
[1776943750770,50.07,77490.74,1.07,-0.02288,2e-05,3.71858]
[1776943751688,50.07,77490.74,1.07,-0.02288,2e-05,3.71858]
[1776943757531,50.07,77491.35,1.07,-0.02288,2e-05,3.71765]
[1776943757580,50.07,77488.26,1.07,-0.02293,2e-05,3.72425]
[1776943763645,50.08,77485.85,1.07,-0.02297,2e-05,3.72958]
[1776943764135,50.08,77486.43,1.07,-0.02296,2e-05,3.72843]
[1776943769597,50.08,77488.3,1.07,-0.02293,2e-05,3.72468]
[1776943775001,50.08,77488.1,1.07,-0.02292,2e-05,3.72313]
[1776943775094,50.08,77488.15,1.07,-0.02292,2e-05,3.72307]
[1776943777007,50.08,77488.15,1.07,-0.02292,2e-05,3.72307]
[1776943777109,50.08,77486.07,1.07,-0.02296,2e-05,3.72757]
[1776943777802,50.08,77486.07,1.07,-0.02296,2e-05,3.72757]
[1776943777835,50.08,77485.92,1.07,-0.02296,2e-05,3.72789]
[1776943784274,50.08,77487.12,1.07,-0.02294,2e-05,3.72565]
[1776943787539,50.08,77488.84,1.07,-0.02291,2e-05,3.7221]
[1776943787726,50.08,77488.42,1.07,-0.02292,2e-05,3.72304]
[1776943789115,50.08,77488.42,1.07,-0.02292,2e-05,3.72304]
[1776943789151,50.08,77465.12,1.07,-0.02329,2e-05,3.7727]
[1776943789972,50.08,77465.12,1.07,-0.02329,2e-05,3.7727]
[1776943789983,50.08,77479.11,1.07,-0.02307,2e-05,3.7428]
[1776943790387,50.08,77479.11,1.07,-0.02307,2e-05,3.7428]
[1776943791102,50.08,77479.11,1.07,-0.02307,2e-05,3.7428]
[1776943791203,50.08,77480.06,1.07,-0.02305,2e-05,3.74077]
[1776943792080,50.08,77480.06,1.07,-0.02305,2e-05,3.74077]
[1776943792131,50.08,77483.36,1.07,-0.023,2e-05,3.73379]
[1776943792815,50.08,77483.36,1.07,-0.023,2e-05,3.73379]
[1776943792905,50.08,77484.4,1.07,-0.02299,2e-05,3.73158]
[1776943793756,50.08,77484.4,1.07,-0.02299,2e-05,3.73158]
[1776943793780,50.08,77485.51,1.07,-0.02297,2e-05,3.72926]
[1776943798806,50.08,77483.26,1.07,-0.02301,2e-05,3.73427]
[1776943800892,50.08,77482.64,1.07,-0.02302,2e-05,3.73563]
[1776943800962,50.08,77486.47,1.07,-0.02296,2e-05,3.72755]
[1776943802718,50.08,77486.47,1.07,-0.02296,2e-05,3.72759]
[1776943807870,50.08,77509.38,1.07,-0.0226,2e-05,3.67988]
[1776943810681,50.08,77497.77,1.07,-0.02278,2e-05,3.70457]
[1776943810891,50.08,77497.83,1.07,-0.02278,2e-05,3.70454]
[1776943815927,50.09,77486.59,1.07,-0.02296,2e-05,3.72867]
[1776943816827,50.09,77486.59,1.07,-0.02296,2e-05,3.72867]
[1776943816935,50.09,77486.68,1.07,-0.02296,2e-05,3.72853]
[1776943817904,50.09,77486.68,1.07,-0.02296,2e-05,3.72853]
[1776943818005,50.09,77487.13,1.07,-0.02296,2e-05,3.72763]
[1776943823986,50.09,77472.91,1.07,-0.02318,2e-05,3.75809]
[1776943827929,50.09,77469.74,1.07,-0.02323,2e-05,3.76487]
[1776943828026,50.09,77468.72,1.07,-0.02325,2e-05,3.76704]
[1776943830276,50.09,77463.02,1.07,-0.02334,2e-05,3.77923]
[1776943831280,50.09,77454.55,1.07,-0.02346,2e-05,3.79502]
[1776943837079,50.09,77452.6,1.07,-0.02349,2e-05,3.79895]
[1776943842116,50.08,77459.69,1.07,-0.02338,2e-05,3.78353]
[1776943843841,50.08,77472.06,1.07,-0.02318,2e-05,3.75705]
[1776943844130,50.08,77476.95,1.07,-0.0231,2e-05,3.74665]
[1776943845748,50.08,77477.77,1.07,-0.02309,2e-05,3.74497]
[1776943846148,50.08,77479.03,1.07,-0.02307,2e-05,3.74233]
[1776943851176,50.09,77479.26,1.07,-0.02307,2e-05,3.74197]
[1776943851601,50.09,77479.26,1.07,-0.02307,2e-05,3.74197]
[1776943852093,50.09,77479.26,1.07,-0.02307,2e-05,3.74197]
[1776943854497,50.09,77483.05,1.07,-0.02301,2e-05,3.73404]
[1776943855205,50.09,77480.3,1.07,-0.02305,2e-05,3.73991]
[1776943855432,50.09,77480.3,1.07,-0.02305,2e-05,3.73991]
[1776943856213,50.09,77479.47,1.07,-0.02306,2e-05,3.74171]
[1776943861249,50.09,77481.46,1.07,-0.02303,2e-05,3.73761]
[1776943861622,50.09,77481.46,1.07,-0.02303,2e-05,3.73761]
[1776943862255,50.09,77481.72,1.07,-0.02303,2e-05,3.73708]
[1776943862431,50.09,77481.72,1.07,-0.02303,2e-05,3.73708]
[1776943863263,50.09,77474.91,1.07,-0.02314,2e-05,3.75158]
[1776943863566,50.09,77474.91,1.07,-0.02314,2e-05,3.75158]
[1776943864270,50.09,77471.07,1.07,-0.0232,2e-05,3.75976]
[1776943867291,50.09,77453.27,1.07,-0.02349,2e-05,3.79777]
[1776943872325,50.08,77449.42,1.07,-0.02354,2e-05,3.80563]
[1776943877362,50.08,77443.16,1.07,-0.02364,2e-05,3.8187]
[1776943882394,50.08,77446.97,1.07,-0.02358,2e-05,3.81004]
[1776943887430,50.08,77444.89,1.07,-0.02361,2e-05,3.81416]
[1776943893472,50.08,77444.31,1.07,-0.0236,2e-05,3.81279]
[1776943898507,50.08,77441.0,1.07,-0.02365,2e-05,3.81966]
[1776943903542,50.08,77453.01,1.07,-0.02346,2e-05,3.7936]
[1776943908579,50.08,77450.9,1.07,-0.02349,2e-05,3.79812]
[1776943913614,50.08,77447.6,1.07,-0.02355,2e-05,3.80519]
[1776943916788,50.08,77440.94,1.07,-0.02365,2e-05,3.81952]
[1776943916805,50.08,77440.3,1.07,-0.02366,2e-05,3.82086]
[1776943917467,50.08,77440.3,1.07,-0.02366,2e-05,3.82086]
[1776943917641,50.08,77440.3,1.07,-0.02366,2e-05,3.82082]
[1776943922678,50.08,77447.94,1.07,-0.02354,2e-05,3.8042]
[1776943925400,50.08,77449.65,1.07,-0.02351,2e-05,3.8005]
[1776943926423,50.08,77449.57,1.07,-0.02351,2e-05,3.80063]
[1776943925700,50.08,77449.57,1.07,-0.02351,2e-05,3.80063]
[1776943926706,50.08,77457.54,1.07,-0.02338,2e-05,3.78349]
[1776943932750,50.08,77468.83,1.07,-0.0232,2e-05,3.75955]
[1776943937784,50.08,77475.29,1.07,-0.0231,2e-05,3.74602]
[1776943942725,50.08,77474.68,1.07,-0.02311,2e-05,3.74749]
[1776943947855,50.08,77473.81,1.07,-0.02313,2e-05,3.74954]
[1776943952889,50.08,77471.54,1.07,-0.02315,2e-05,3.75228]
[1776943957924,50.08,77472.3,1.07,-0.02314,2e-05,3.75074]
[1776943962959,50.08,77472.34,1.07,-0.02314,2e-05,3.75072]
[1776943965602,50.08,77469.17,1.07,-0.02319,2e-05,3.75751]
[1776943965982,50.08,77465.63,1.07,-0.02325,2e-05,3.76507]
[1776943971027,50.08,77465.13,1.07,-0.02325,2e-05,3.76607]
[1776943976059,50.08,77457.18,1.07,-0.02338,2e-05,3.783]
[1776943981089,50.08,77453.29,1.07,-0.02344,2e-05,3.79115]
[1776943981754,50.08,77453.29,1.07,-0.02344,2e-05,3.79115]
[1776943982098,50.08,77456.86,1.07,-0.02339,2e-05,3.78345]
[1776943982784,50.08,77456.86,1.07,-0.02339,2e-05,3.78345]
[1776943983103,50.08,77457.39,1.07,-0.02338,2e-05,3.78229]
[1776943988138,50.08,77454.29,1.07,-0.02343,2e-05,3.78882]
[1776943993173,50.08,77453.21,1.07,-0.02344,2e-05,3.79102]
[1776943994269,50.08,77453.21,1.07,-0.02344,2e-05,3.79102]
[1776943994309,50.08,77443.95,1.07,-0.02359,2e-05,3.8109]
[1776943995882,50.08,77443.95,1.07,-0.02359,2e-05,3.8109]
[1776943996194,50.08,77438.63,1.07,-0.02368,2e-05,3.82234]
[1776944000919,50.08,77430.7,1.07,-0.02381,2e-05,3.83919]
[1776944001231,50.08,77430.27,1.07,-0.02381,2e-05,3.84004]
[1776944003882,50.08,77426.01,1.07,-0.02388,2e-05,3.849]
[1776944004251,50.08,77426.2,1.07,-0.02388,2e-05,3.84859]
[1776944009284,50.07,77433.48,1.07,-0.02375,2e-05,3.8323]
[1776944014321,50.07,77429.63,1.07,-0.0238,2e-05,3.83813]
[1776944019355,50.07,77428.32,1.07,-0.02382,2e-05,3.84075]
[1776944023020,50.07,77428.88,1.07,-0.02381,2e-05,3.83941]
[1776944023385,50.07,77427.97,1.07,-0.02383,2e-05,3.84135]
[1776944023911,50.07,77427.97,1.07,-0.02383,2e-05,3.84135]
[1776944024391,50.07,77427.09,1.07,-0.02384,2e-05,3.84322]
[1776944026231,50.07,77428.2,1.07,-0.02382,2e-05,3.84078]
[1776944026404,50.07,77429.26,1.07,-0.0238,2e-05,3.83845]
[1776944027061,50.07,77429.26,1.07,-0.0238,2e-05,3.83845]
[1776944027235,50.07,77429.26,1.07,-0.0238,2e-05,3.83845]
[1776944030432,50.07,77445.54,1.07,-0.02354,2e-05,3.8033]
[1776944035468,50.07,77447.78,1.07,-0.0235,2e-05,3.79859]
[1776944040502,50.07,77440.91,1.07,-0.02362,2e-05,3.81343]
[1776944041306,50.07,77440.91,1.07,-0.02362,2e-05,3.81343]
[1776944041509,50.07,77437.95,1.07,-0.02366,2e-05,3.81979]
[1776944043760,50.07,77439.38,1.07,-0.02364,2e-05,3.81665]
[1776944044530,50.07,77438.74,1.07,-0.02365,2e-05,3.81801]
[1776944049566,50.07,77433.33,1.07,-0.02374,2e-05,3.82953]
[1776944055444,50.07,77433.16,1.07,-0.02374,2e-05,3.82973]
[1776944055534,50.07,77429.78,1.07,-0.02379,2e-05,3.83697]
[1776944061333,50.07,77416.4,1.07,-0.02401,2e-05,3.86575]
[1776944063900,50.07,77414.69,1.07,-0.02404,2e-05,3.8692]
[1776944063969,50.07,77413.1,1.07,-0.02406,2e-05,3.87257]
[1776944068824,50.07,77409.97,1.07,-0.02411,2e-05,3.87897]
[1776944068912,50.07,77406.87,1.07,-0.02416,2e-05,3.88562]
[1776944074741,50.06,77400.2,1.07,-0.02425,2e-05,3.89703]
[1776944079778,50.06,77406.33,1.07,-0.02414,2e-05,3.88272]
[1776944080815,50.06,77406.33,1.07,-0.02414,2e-05,3.88272]
[1776944080890,50.06,77407.36,1.07,-0.02412,2e-05,3.8803]
[1776944086398,50.06,77407.0,1.07,-0.02412,2e-05,3.88005]
[1776944091865,50.05,77408.94,1.07,-0.02408,2e-05,3.8749]
[1776944096898,50.05,77411.07,1.07,-0.02404,2e-05,3.86932]
[1776944101934,50.05,77413.18,1.07,-0.024,2e-05,3.86378]
[1776944106968,50.04,77415.71,1.07,-0.02395,2e-05,3.85734]
[1776944112010,50.04,77416.46,1.07,-0.02393,2e-05,3.8548]
[1776944117048,50.04,77416.64,1.07,-0.02392,2e-05,3.85352]
[1776944122080,50.03,77417.44,1.07,-0.0239,2e-05,3.8509]
[1776944125209,50.03,77417.61,1.07,-0.0239,2e-05,3.85]
[1776944125215,50.03,77417.61,1.07,-0.0239,2e-05,3.85]
[1776944125274,50.03,77430.56,1.07,-0.02368,2e-05,3.8219]
[1776944125998,50.03,77430.56,1.07,-0.02368,2e-05,3.8219]
[1776944126516,50.03,77440.18,1.07,-0.02353,2e-05,3.80082]
[1776944127068,50.03,77440.18,1.07,-0.02353,2e-05,3.80082]
[1776944127213,50.03,77440.18,1.07,-0.02353,2e-05,3.80082]
[1776944127295,50.03,77440.46,1.07,-0.02352,2e-05,3.80022]
[1776944127966,50.03,77440.46,1.07,-0.02352,2e-05,3.80022]
[1776944128129,50.03,77440.46,1.07,-0.02352,2e-05,3.80013]
[1776944130762,50.03,77439.71,1.07,-0.02353,2e-05,3.80158]
[1776944130869,50.03,77439.71,1.07,-0.02353,2e-05,3.80158]
[1776944131246,50.03,77448.95,1.07,-0.02337,2e-05,3.77938]
[1776944132981,50.03,77448.95,1.07,-0.02337,2e-05,3.7793]
[1776944133167,50.03,77450.3,1.07,-0.02335,2e-05,3.77636]
[1776944136459,50.03,77438.71,1.07,-0.02353,2e-05,3.80121]
[1776944136527,50.03,77441.29,1.07,-0.02349,2e-05,3.79552]
[1776944142228,50.03,77453.88,1.07,-0.02329,2e-05,3.76833]
[1776944147262,50.03,77454.91,1.07,-0.02327,2e-05,3.7662]
[1776944151290,50.03,77475.68,1.07,-0.02294,2e-05,3.7221]
[1776944156330,50.03,77488.57,1.07,-0.02274,2e-05,3.6954]
[1776944161364,50.03,77491.66,1.07,-0.0227,2e-05,3.6895]
[1776944163377,50.03,77506.93,1.07,-0.02246,2e-05,3.65773]
[1776944168417,50.04,77510.52,1.07,-0.02241,2e-05,3.65114]
[1776944172863,50.04,77509.94,1.07,-0.02243,2e-05,3.65335]
[1776944178481,50.04,77502.65,1.07,-0.02255,2e-05,3.6697]
[1776944183515,50.05,77506.91,1.07,-0.02249,2e-05,3.66147]
[1776944188549,50.05,77518.97,1.07,-0.02231,2e-05,3.63764]
[1776944191632,50.05,77519.01,1.07,-0.02231,2e-05,3.63804]
[1776944197616,50.06,77515.62,1.07,-0.02236,2e-05,3.64468]
[1776944202648,50.06,77502.9,1.07,-0.02257,2e-05,3.67234]
[1776944207683,50.07,77504.87,1.07,-0.02255,2e-05,3.66922]
[1776944212718,50.07,77513.99,1.07,-0.02241,2e-05,3.65125]
[1776944217754,50.07,77508.96,1.07,-0.0225,2e-05,3.66294]
[1776944222796,50.08,77507.48,1.07,-0.02253,2e-05,3.66712]
[1776944227828,50.08,77495.37,1.07,-0.02273,2e-05,3.69352]
[1776944232861,50.08,77497.97,1.07,-0.02269,2e-05,3.68887]
[1776944237198,50.09,77538.45,1.07,-0.02207,2e-05,3.6049]
[1776944239920,50.09,77553.48,1.07,-0.02184,2e-05,3.57454]
[1776944242941,50.08,77530.17,1.07,-0.02219,2e-05,3.62086]
[1776944247976,50.09,77526.51,1.07,-0.02225,2e-05,3.62975]
[1776944253419,50.09,77528.12,1.07,-0.02222,2e-05,3.6253]
[1776944259054,50.1,77512.45,1.07,-0.02248,2e-05,3.65965]
[1776944263078,50.1,77489.85,1.07,-0.02284,2e-05,3.70795]
[1776944268113,50.1,77495.7,1.07,-0.02275,2e-05,3.69628]
[1776944273147,50.1,77509.78,1.07,-0.02254,2e-05,3.66759]
[1776944278183,50.11,77507.85,1.07,-0.02257,2e-05,3.67263]
[1776944283833,50.11,77514.87,1.07,-0.02247,2e-05,3.65871]
[1776944288255,50.11,77535.26,1.07,-0.02216,2e-05,3.61696]
[1776944290269,50.12,77550.47,1.07,-0.02193,2e-05,3.58611]
[1776944295307,50.11,77568.05,1.07,-0.02165,2e-05,3.54795]
[1776944300348,50.1,77558.34,1.07,-0.02178,2e-05,3.56589]
[1776944302359,50.1,77538.25,1.07,-0.02209,2e-05,3.60718]
[1776944307393,50.11,77528.36,1.07,-0.02225,2e-05,3.62917]
[1776944312429,50.11,77523.85,1.07,-0.02232,2e-05,3.63764]
[1776944317466,50.11,77522.13,1.07,-0.02235,2e-05,3.64247]
[1776944322719,50.12,77517.49,1.07,-0.02243,2e-05,3.65316]
[1776944328541,50.12,77514.44,1.07,-0.02249,2e-05,3.66107]
[1776944332569,50.13,77496.93,1.07,-0.02277,2e-05,3.69868]
[1776944337607,50.13,77495.28,1.07,-0.0228,2e-05,3.70296]
[1776944342646,50.13,77491.5,1.07,-0.02287,2e-05,3.71162]
[1776944347681,50.13,77499.64,1.07,-0.02274,2e-05,3.69517]
[1776944352717,50.14,77513.2,1.07,-0.02254,2e-05,3.66773]
[1776944357752,50.14,77512.42,1.07,-0.02256,2e-05,3.6704]
[1776944362787,50.14,77507.15,1.07,-0.02265,2e-05,3.68248]
[1776944367825,50.15,77507.86,1.07,-0.02264,2e-05,3.682]
[1776944369836,50.15,77523.53,1.07,-0.0224,2e-05,3.64969]
[1776944374871,50.15,77515.58,1.07,-0.02252,2e-05,3.66518]
[1776944379906,50.16,77518.63,1.07,-0.02248,2e-05,3.65991]
[1776944384944,50.16,77523.26,1.07,-0.02242,2e-05,3.65136]
[1776944389976,50.17,77527.25,1.07,-0.02237,2e-05,3.64419]
[1776944395011,50.17,77519.45,1.07,-0.02249,2e-05,3.6615]
[1776944400053,50.17,77524.15,1.07,-0.02243,2e-05,3.65273]
[1776944405083,50.18,77528.11,1.07,-0.02238,2e-05,3.64562]
[1776944410118,50.18,77531.24,1.07,-0.02234,2e-05,3.64018]
[1776944415155,50.18,77531.32,1.07,-0.02234,2e-05,3.64108]
[1776944420189,50.19,77531.7,1.07,-0.02234,2e-05,3.64132]
[1776944425225,50.19,77527.66,1.07,-0.02241,2e-05,3.6507]
[1776944430259,50.19,77527.31,1.07,-0.02242,2e-05,3.65229]
[1776944435294,50.2,77526.35,1.07,-0.02243,2e-05,3.65292]
[1776944440329,50.2,77527.78,1.07,-0.02242,2e-05,3.65074]
[1776944445365,50.2,77529.26,1.07,-0.0224,2e-05,3.64845]
[1776944450402,50.21,77530.36,1.07,-0.02239,2e-05,3.64696]
[1776944455444,50.21,77531.94,1.07,-0.02237,2e-05,3.64446]
[1776944460471,50.21,77535.6,1.07,-0.02232,2e-05,3.63765]
[1776944465509,50.21,77543.64,1.07,-0.0222,2e-05,3.62188]
[1776944470541,50.22,77544.15,1.07,-0.0222,2e-05,3.62175]
[1776944475576,50.22,77540.94,1.07,-0.02226,2e-05,3.62932]
[1776944480612,50.22,77538.16,1.07,-0.02231,2e-05,3.63593]
[1776944485646,50.23,77541.93,1.07,-0.02225,2e-05,3.62892]
[1776944490681,50.23,77541.95,1.07,-0.02226,2e-05,3.62975]
[1776944495719,50.23,77544.05,1.07,-0.02222,2e-05,3.62406]
[1776944500752,50.24,77544.16,1.07,-0.02222,2e-05,3.62469]
[1776944504779,50.24,77560.44,1.07,-0.02198,2e-05,3.59184]
[1776944509814,50.24,77557.01,1.07,-0.02204,2e-05,3.60004]
[1776944514848,50.25,77555.87,1.07,-0.02207,2e-05,3.60368]
[1776944519884,50.25,77563.81,1.07,-0.02196,2e-05,3.5885]
[1776944524919,50.26,77559.1,1.07,-0.02204,2e-05,3.59945]
[1776944529954,50.26,77565.66,1.07,-0.02195,2e-05,3.58725]
[1776944534990,50.26,77561.19,1.07,-0.02202,2e-05,3.59782]
[1776944540024,50.27,77561.79,1.07,-0.02202,2e-05,3.59799]
[1776944545059,50.27,77563.78,1.07,-0.02201,2e-05,3.59535]
[1776944550094,50.28,77562.66,1.07,-0.02203,2e-05,3.59912]
[1776944555133,50.28,77572.09,1.07,-0.02188,2e-05,3.5778]
[1776944557152,50.28,77555.22,1.07,-0.02214,2e-05,3.61312]
[1776944562187,50.29,77540.36,1.07,-0.02238,2e-05,3.64503]
[1776944567599,50.29,77543.18,1.07,-0.02234,2e-05,3.64004]
[1776944571256,50.29,77562.63,1.07,-0.02205,2e-05,3.60082]
[1776944578301,50.3,77564.98,1.07,-0.02203,2e-05,3.59823]
[1776944583336,50.31,77565.98,1.07,-0.02202,2e-05,3.59755]
[1776944588373,50.31,77560.75,1.07,-0.02211,2e-05,3.60963]
[1776944593406,50.32,77561.47,1.07,-0.02211,2e-05,3.60945]
[1776944598441,50.32,77560.91,1.07,-0.02213,2e-05,3.61192]
[1776944604036,50.32,77562.8,1.07,-0.02211,2e-05,3.60909]
[1776944609726,50.33,77578.79,1.07,-0.02188,2e-05,3.57815]
[1776944615561,50.34,77556.06,1.07,-0.02223,2e-05,3.62479]
[1776944620596,50.34,77556.47,1.07,-0.02223,2e-05,3.62518]
[1776944625630,50.35,77556.23,1.07,-0.02224,2e-05,3.62688]
[1776944630665,50.35,77554.47,1.07,-0.02228,2e-05,3.63166]
[1776944635700,50.35,77557.96,1.07,-0.02223,2e-05,3.62555]
[1776944640736,50.36,77559.8,1.07,-0.02221,2e-05,3.62287]
[1776944645781,50.36,77560.14,1.07,-0.02222,2e-05,3.6233]
[1776944649809,50.37,77579.9,1.07,-0.02192,2e-05,3.58357]
[1776944654844,50.37,77581.33,1.07,-0.02191,2e-05,3.58214]
[1776944660886,50.38,77582.24,1.07,-0.02191,2e-05,3.58207]
[1776944665921,50.38,77583.23,1.07,-0.0219,2e-05,3.58092]
[1776944670957,50.39,77583.12,1.07,-0.02191,2e-05,3.58268]
[1776944675995,50.39,77585.22,1.07,-0.02187,2e-05,3.57607]
[1776944681026,50.38,77592.6,1.07,-0.02175,2e-05,3.5597]
[1776944686076,50.37,77589.94,1.07,-0.02177,2e-05,3.56317]
[1776944691112,50.37,77590.34,1.07,-0.02176,2e-05,3.56073]
[1776944696146,50.37,77588.27,1.07,-0.0218,2e-05,3.56656]
[1776944701182,50.38,77583.02,1.07,-0.02189,2e-05,3.57879]
[1776944706216,50.38,77586.84,1.07,-0.02184,2e-05,3.57174]
[1776944711255,50.38,77594.27,1.07,-0.02171,2e-05,3.555]
[1776944716287,50.37,77595.65,1.07,-0.02168,2e-05,3.55058]
[1776944721324,50.36,77585.62,1.07,-0.02182,2e-05,3.56928]
[1776944726356,50.36,77589.45,1.07,-0.02175,2e-05,3.55985]
[1776944731392,50.35,77598.49,1.07,-0.02159,1e-05,3.53766]
[1776944737023,50.35,77605.49,1.07,-0.02148,1e-05,3.52226]
[1776944742468,50.34,77604.01,1.07,-0.02148,1e-05,3.52331]
[1776944747502,50.34,77608.69,1.07,-0.0214,1e-05,3.5126]
[1776944752538,50.33,77615.39,1.07,-0.0213,1e-05,3.49795]
[1776944757573,50.33,77615.17,1.07,-0.02129,1e-05,3.4972]
[1776944762616,50.32,77618.06,1.07,-0.02124,1e-05,3.49047]
[1776944767652,50.32,77619.95,1.07,-0.02121,1e-05,3.48565]
[1776944772686,50.32,77631.63,1.07,-0.02103,1e-05,3.46147]
[1776944777721,50.32,77634.26,1.07,-0.02099,1e-05,3.45552]
[1776944782757,50.31,77630.03,1.07,-0.02104,1e-05,3.46327]
[1776944787795,50.31,77641.12,1.07,-0.02088,1e-05,3.4405]
[1776944792825,50.31,77628.96,1.07,-0.02104,1e-05,3.46202]
[1776944797862,50.31,77635.26,1.07,-0.02094,1e-05,3.4488]
[1776944802897,50.3,77633.31,1.07,-0.02096,1e-05,3.45206]
[1776944807933,50.3,77636.81,1.07,-0.02091,1e-05,3.44445]
[1776944812969,50.3,77634.45,1.07,-0.02094,1e-05,3.44848]
[1776944818003,50.3,77635.44,1.07,-0.02092,1e-05,3.44578]
[1776944823043,50.29,77636.86,1.07,-0.02089,1e-05,3.44227]
[1776944828077,50.29,77633.55,1.07,-0.02094,1e-05,3.44817]
[1776944833113,50.29,77633.91,1.07,-0.02093,1e-05,3.44677]
[1776944838148,50.29,77639.49,1.07,-0.02084,1e-05,3.43503]
[1776944843183,50.29,77651.35,1.07,-0.02066,1e-05,3.41104]
[1776944848222,50.28,77649.65,1.07,-0.02069,1e-05,3.41402]
[1776944852258,50.28,77670.78,1.07,-0.02037,1e-05,3.36998]
[1776944857292,50.28,77662.75,1.07,-0.02048,1e-05,3.38509]
[1776944862336,50.28,77671.96,1.07,-0.02034,1e-05,3.36641]
[1776944868370,50.28,77669.5,1.07,-0.02037,1e-05,3.37061]
[1776944873404,50.27,77669.92,1.07,-0.02036,1e-05,3.36898]
[1776944878441,50.27,77668.32,1.07,-0.02038,1e-05,3.3715]
[1776944883476,50.27,77657.35,1.07,-0.02053,1e-05,3.39237]
[1776944888511,50.27,77656.91,1.07,-0.02053,1e-05,3.39245]
[1776944893549,50.26,77666.04,1.07,-0.0204,1e-05,3.37382]
[1776944898583,50.26,77669.5,1.07,-0.02034,1e-05,3.36645]
[1776944903618,50.26,77672.52,1.07,-0.0203,1e-05,3.36003]
[1776944908652,50.26,77680.53,1.07,-0.02018,1e-05,3.34349]
[1776944913734,50.25,77673.33,1.07,-0.02025,1e-05,3.35303]
[1776944919730,50.23,77663.42,1.07,-0.02037,1e-05,3.36909]
[1776944924764,50.23,77656.73,1.07,-0.02046,1e-05,3.38149]
[1776944929801,50.23,77655.85,1.07,-0.02047,1e-05,3.38247]
[1776944934837,50.23,77661.37,1.07,-0.02038,1e-05,3.37094]
[1776944939871,50.22,77655.95,1.07,-0.02045,1e-05,3.38094]
[1776944943723,50.22,77645.36,1.07,-0.0206,1e-05,3.40135]
[1776944943925,50.22,77655.33,1.07,-0.02046,1e-05,3.38154]
[1776944948944,50.22,77652.85,1.07,-0.02049,1e-05,3.38576]
[1776944950125,50.22,77652.85,1.07,-0.02049,1e-05,3.38576]
[1776944955990,50.22,77637.71,1.07,-0.0207,1e-05,3.41454]
[1776944961446,50.21,77635.32,1.07,-0.02073,1e-05,3.41853]
[1776944961502,50.21,77630.5,1.07,-0.0208,1e-05,3.42771]
[1776944967070,50.21,77624.16,1.07,-0.02088,1e-05,3.4392]
[1776944972108,50.2,77619.05,1.07,-0.02094,1e-05,3.44613]
[1776944977145,50.2,77618.21,1.07,-0.02094,1e-05,3.44667]
[1776944982177,50.2,77619.12,1.07,-0.02092,1e-05,3.44375]
[1776944987212,50.19,77620.75,1.07,-0.02089,1e-05,3.43945]
[1776944992247,50.19,77621.96,1.07,-0.02086,1e-05,3.43601]
[1776944997136,50.19,77622.61,1.07,-0.02085,1e-05,3.43393]
[1776944997287,50.18,77623.93,1.07,-0.02083,1e-05,3.43111]
[1776945000315,50.18,77608.46,1.07,-0.02105,1e-05,3.46133]
[1776945005354,50.18,77626.94,1.07,-0.02077,1e-05,3.4233]
[1776945010383,50.17,77624.47,1.07,-0.0208,1e-05,3.4273]
[1776945015419,50.17,77625.49,1.07,-0.02078,1e-05,3.42437]
[1776945020453,50.17,77626.3,1.07,-0.02076,1e-05,3.42188]
[1776945025491,50.17,77626.61,1.07,-0.02075,1e-05,3.42039]
[1776945030527,50.16,77627.29,1.07,-0.02073,1e-05,3.41818]
[1776945035568,50.16,77626.86,1.07,-0.02072,1e-05,3.41591]
[1776945040604,50.16,77615.58,1.07,-0.02088,1e-05,3.43743]
[1776945045638,50.15,77612.33,1.07,-0.02092,1e-05,3.4429]
[1776945050675,50.15,77612.05,1.07,-0.02091,1e-05,3.44242]
[1776945055714,50.14,77610.2,1.07,-0.02093,1e-05,3.44507]
[1776945060746,50.14,77609.65,1.07,-0.02093,1e-05,3.44512]
[1776945065780,50.14,77608.81,1.07,-0.02094,1e-05,3.44574]
[1776945070816,50.13,77612.25,1.07,-0.02088,1e-05,3.43783]
[1776945075851,50.13,77613.85,1.07,-0.02085,1e-05,3.43365]
[1776945080887,50.13,77615.94,1.07,-0.02081,1e-05,3.42849]
[1776945085921,50.12,77621.55,1.07,-0.02072,1e-05,3.41645]
[1776945090956,50.12,77609.98,1.07,-0.02089,1e-05,3.43854]
[1776945095990,50.11,77610.65,1.07,-0.02086,1e-05,3.43401]
[1776945101027,50.11,77607.12,1.07,-0.0209,1e-05,3.44003]
[1776945106062,50.11,77615.99,1.07,-0.02076,1e-05,3.42127]
[1776945111096,50.1,77619.64,1.07,-0.02071,1e-05,3.41326]
[1776945116132,50.1,77619.45,1.07,-0.0207,1e-05,3.41283]
[1776945121166,50.1,77609.51,1.07,-0.02084,1e-05,3.43174]
[1776945126201,50.1,77615.9,1.07,-0.02074,1e-05,3.41807]
[1776945129222,50.09,77633.86,1.07,-0.02048,1e-05,3.38202]
[1776945134262,50.09,77642.55,1.07,-0.02035,1e-05,3.36443]
[1776945139298,50.09,77654.6,1.07,-0.02018,1e-05,3.34051]
[1776945144329,50.09,77658.86,1.07,-0.02011,1e-05,3.33196]
[1776945149362,50.08,77656.38,1.07,-0.02013,1e-05,3.33453]
[1776945154397,50.07,77660.04,1.07,-0.02005,1e-05,3.3226]
[1776945159432,50.06,77653.85,1.07,-0.02012,1e-05,3.33192]
[1776945164471,50.05,77658.47,1.07,-0.02003,1e-05,3.32017]
[1776945169504,50.04,77663.15,1.07,-0.01995,1e-05,3.30851]
[1776945174540,50.03,77660.34,1.07,-0.01997,1e-05,3.31142]
[1776945179575,50.03,77660.62,1.07,-0.01995,1e-05,3.30883]
[1776945184609,50.03,77660.97,1.07,-0.01995,1e-05,3.30821]
[1776945189644,50.03,77660.48,1.07,-0.01995,1e-05,3.30923]
[1776945194679,50.03,77657.78,1.07,-0.01999,1e-05,3.3145]
[1776945199713,50.03,77656.86,1.07,-0.02,1e-05,3.31629]
[1776945204749,50.03,77651.97,1.07,-0.02007,1e-05,3.32573]
[1776945209786,50.03,77651.72,1.07,-0.02008,1e-05,3.32612]
[1776945214820,50.02,77648.46,1.07,-0.02011,1e-05,3.33025]
[1776945219854,50.02,77651.71,1.07,-0.02006,1e-05,3.3238]
[1776945224889,50.02,77637.26,1.07,-0.02027,1e-05,3.35187]
[1776945229924,50.02,77641.33,1.07,-0.02021,1e-05,3.34358]
[1776945234959,50.02,77642.93,1.07,-0.02018,1e-05,3.34018]
[1776945239995,50.02,77645.46,1.07,-0.02014,1e-05,3.33498]
[1776945245068,50.02,77646.65,1.07,-0.02013,1e-05,3.33243]
[1776945247049,50.02,77662.77,1.07,-0.0199,1e-05,3.30099]
[1776945252081,50.02,77671.75,1.07,-0.01977,1e-05,3.28379]
[1776945257121,50.02,77679.58,1.07,-0.01966,1e-05,3.26885]
[1776945262153,50.01,77680.01,1.07,-0.01964,1e-05,3.26527]
[1776945267189,50.0,77685.73,1.07,-0.01954,1e-05,3.25212]
[1776945272219,50.0,77694.61,1.07,-0.0194,1e-05,3.2315]
[1776945278277,49.99,77689.61,1.07,-0.01945,1e-05,3.23826]
[1776945283308,49.98,77687.52,1.07,-0.01946,1e-05,3.24039]
[1776945288340,49.97,77687.32,1.07,-0.01945,1e-05,3.23892]
[1776945293378,49.97,77691.54,1.07,-0.01938,1e-05,3.22907]
[1776945300426,49.96,77690.99,1.07,-0.01937,1e-05,3.2278]
[1776945302446,49.95,77709.99,1.07,-0.01911,1e-05,3.19105]
[1776945304455,49.95,77689.85,1.07,-0.01938,1e-05,3.22877]
[1776945308485,49.95,77673.75,1.07,-0.01959,1e-05,3.25829]
[1776945313523,49.94,77679.64,1.07,-0.0195,1e-05,3.24515]
[1776945318556,49.93,77673.07,1.07,-0.01958,1e-05,3.2559]
[1776945323591,49.93,77685.08,1.07,-0.0194,1e-05,3.23099]
[1776945328626,49.92,77691.04,1.07,-0.0193,1e-05,3.21792]
[1776945330147,49.92,77691.39,1.07,-0.0193,1e-05,3.21693]
[1776945330646,49.92,77694.44,1.07,-0.01925,1e-05,3.21081]
[1776945335681,49.91,77700.8,1.07,-0.01914,1e-05,3.19523]
[1776945340711,49.91,77702.52,1.07,-0.01911,1e-05,3.19061]
[1776945345746,49.9,77716.25,1.07,-0.01892,1e-05,3.16344]
[1776945350780,49.9,77719.36,1.07,-0.01887,1e-05,3.15664]
[1776945355817,49.9,77721.99,1.07,-0.01882,1e-05,3.15067]
[1776945360850,49.89,77721.44,1.07,-0.01882,1e-05,3.15066]
[1776945365886,49.89,77723.05,1.07,-0.01879,1e-05,3.1466]
[1776945371929,49.88,77729.4,1.07,-0.0187,1e-05,3.13334]
[1776945376963,49.88,77727.19,1.07,-0.01872,1e-05,3.13648]
[1776945381998,49.88,77728.86,1.07,-0.01869,1e-05,3.13236]
[1776945387034,49.87,77724.77,1.07,-0.01874,1e-05,3.139]
[1776945392070,49.87,77725.94,1.07,-0.01871,1e-05,3.13374]
[1776945397105,49.86,77727.85,1.07,-0.01867,1e-05,3.12914]
[1776945402140,49.86,77732.69,1.07,-0.0186,1e-05,3.11919]
[1776945407175,49.86,77732.6,1.07,-0.0186,1e-05,3.11843]
[1776945412213,49.85,77735.15,1.07,-0.01856,1e-05,3.11278]
[1776945417249,49.85,77734.36,1.07,-0.01856,1e-05,3.11337]
[1776945422282,49.85,77737.13,1.07,-0.01852,1e-05,3.10735]
[1776945427321,49.84,77730.55,1.07,-0.0186,1e-05,3.11878]
[1776945432353,49.84,77730.01,1.07,-0.0186,1e-05,3.11886]
[1776945437389,49.84,77745.15,1.07,-0.01839,1e-05,3.08991]
[1776945442605,49.84,77747.64,1.07,-0.01836,1e-05,3.0848]
[1776945448466,49.83,77747.78,1.07,-0.01835,1e-05,3.08367]
[1776945453500,49.83,77748.3,1.07,-0.01833,1e-05,3.08008]
[1776945458538,49.83,77750.86,1.07,-0.01829,1e-05,3.07472]
[1776945463570,49.82,77750.15,1.07,-0.01829,1e-05,3.07533]
[1776945468605,49.82,77754.01,1.07,-0.01824,1e-05,3.0675]
[1776945470821,49.82,77755.02,1.07,-0.01822,1e-05,3.0655]
[1776945470884,49.82,77755.95,1.07,-0.01821,1e-05,3.06365]
[1776945475148,49.82,77755.78,1.07,-0.01821,1e-05,3.06355]
[1776945475222,49.82,77756.15,1.07,-0.0182,1e-05,3.06259]
[1776945477814,49.82,77755.27,1.07,-0.01821,1e-05,3.06407]
[1776945477901,49.82,77753.47,1.07,-0.01824,1e-05,3.06724]
[1776945478847,49.82,77753.47,1.07,-0.01824,1e-05,3.06724]
[1776945478906,49.82,77751.84,1.07,-0.01826,1e-05,3.07009]
[1776945484718,49.81,77739.79,1.07,-0.01841,1e-05,3.09144]
[1776945489753,49.81,77738.4,1.07,-0.01842,1e-05,3.09309]
[1776945494791,49.81,77737.71,1.07,-0.01842,1e-05,3.09348]
[1776945499825,49.8,77737.86,1.07,-0.01842,1e-05,3.09236]
[1776945504861,49.8,77733.26,1.07,-0.01847,1e-05,3.10002]
[1776945509896,49.8,77726.04,1.07,-0.01856,1e-05,3.11254]
[1776945514932,49.79,77724.38,1.07,-0.01856,1e-05,3.11264]
[1776945519966,49.79,77726.35,1.07,-0.01853,1e-05,3.10804]
[1776945526008,49.79,77726.61,1.07,-0.01852,1e-05,3.10646]
[1776945531044,49.78,77726.86,1.07,-0.01851,1e-05,3.10506]
[1776945536080,49.78,77732.62,1.07,-0.01843,1e-05,3.09342]
[1776945541114,49.77,77727.18,1.07,-0.01849,1e-05,3.10265]
[1776945546149,49.77,77726.01,1.07,-0.0185,1e-05,3.1037]
[1776945551184,49.77,77721.09,1.07,-0.01856,1e-05,3.11195]
[1776945556220,49.76,77714.18,1.07,-0.01865,1e-05,3.12391]
[1776945561254,49.76,77713.83,1.07,-0.01864,1e-05,3.12362]
[1776945566289,49.76,77713.31,1.07,-0.01865,1e-05,3.12369]
[1776945571325,49.75,77718.08,1.07,-0.01856,1e-05,3.11194]
[1776945577007,49.75,77713.0,1.07,-0.01863,1e-05,3.12061]
[1776945582409,49.75,77719.13,1.07,-0.01854,1e-05,3.10823]
[1776945587074,49.75,77720.43,1.07,-0.01852,1e-05,3.10543]
[1776945587077,49.75,77735.24,1.07,-0.01832,1e-05,3.07783]
[1776945587945,49.75,77735.24,1.07,-0.01832,1e-05,3.07783]
[1776945588011,49.74,77740.21,1.07,-0.01825,1e-05,3.06853]
[1776945592819,49.74,77731.97,1.07,-0.01836,1e-05,3.08343]
[1776945592912,49.74,77735.7,1.07,-0.01831,1e-05,3.07644]
[1776945594580,49.74,77735.7,1.07,-0.01831,1e-05,3.07635]
[1776945594641,49.74,77738.96,1.07,-0.01827,1e-05,3.07025]
[1776945595622,49.74,77712.03,1.07,-0.01862,1e-05,3.12024]
[1776945597544,49.74,77707.84,1.07,-0.01868,1e-05,3.12794]
[1776945597584,49.74,77707.95,1.07,-0.01868,1e-05,3.12757]
[1776945598515,49.74,77707.95,1.07,-0.01868,1e-05,3.12757]
[1776945598580,49.74,77707.3,1.07,-0.01868,1e-05,3.12862]
[1776945600354,49.74,77707.3,1.07,-0.01868,1e-05,3.12862]
[1776945600538,49.74,77706.42,1.07,-0.01869,1e-05,3.12992]
[1776945601385,49.74,77706.42,1.07,-0.01869,1e-05,3.12992]
[1776945601543,49.74,77704.73,1.07,-0.01871,1e-05,3.13292]
[1776945603005,49.74,77704.73,1.07,-0.01871,1e-05,3.13292]
[1776945603090,49.74,77704.52,1.07,-0.01872,1e-05,3.13314]
[1776945607087,49.74,77718.81,1.07,-0.01852,1e-05,3.10595]
[1776945607145,49.74,77718.16,1.07,-0.01853,1e-05,3.10703]
[1776945607534,49.74,77718.16,1.07,-0.01853,1e-05,3.10703]
[1776945607585,49.74,77718.16,1.07,-0.01853,1e-05,3.1069]
[1776945612620,49.73,77719.71,1.07,-0.0185,1e-05,3.10336]
[1776945617575,49.73,77710.85,1.07,-0.01862,1e-05,3.11914]
[1776945617655,49.73,77710.85,1.07,-0.01862,1e-05,3.11914]
[1776945620810,49.73,77703.69,1.07,-0.01871,1e-05,3.13218]
[1776945620872,49.73,77705.57,1.07,-0.01868,1e-05,3.12847]
[1776945627400,49.72,77709.29,1.07,-0.01862,1e-05,3.12029]
[1776945633358,49.72,77710.29,1.07,-0.01861,1e-05,3.11794]
[1776945633430,49.72,77710.96,1.07,-0.01858,1e-05,3.11421]
[1776945636002,49.72,77715.16,1.07,-0.01853,1e-05,3.10622]
[1776945636009,49.72,77719.15,1.07,-0.01847,1e-05,3.09865]
[1776945641831,49.72,77723.39,1.07,-0.01841,1e-05,3.08999]
[1776945647874,49.71,77725.13,1.07,-0.01838,1e-05,3.08605]
[1776945652908,49.71,77724.79,1.07,-0.01838,1e-05,3.08613]
[1776945657961,49.71,77726.37,1.07,-0.01836,1e-05,3.08265]
[1776945662980,49.71,77735.7,1.07,-0.01823,1e-05,3.06502]
[1776945668016,49.71,77736.17,1.07,-0.01822,1e-05,3.06377]
[1776945673051,49.7,77741.49,1.07,-0.01815,1e-05,3.05365]
[1776945678089,49.7,77738.15,1.07,-0.01819,1e-05,3.05944]
[1776945683121,49.7,77738.08,1.07,-0.01819,1e-05,3.05912]
[1776945684128,49.7,77756.08,1.07,-0.01796,1e-05,3.02602]
[1776945689165,49.7,77762.45,1.07,-0.01787,1e-05,3.01423]
[1776945694197,49.7,77757.35,1.07,-0.01793,1e-05,3.0215]
[1776945699233,49.7,77759.49,1.07,-0.0179,1e-05,3.01713]
[1776945704269,49.7,77756.94,1.07,-0.01792,1e-05,3.02106]
[1776945709304,49.7,77768.63,1.07,-0.01777,1e-05,2.99972]
[1776945714339,49.7,77773.77,1.07,-0.01771,1e-05,2.99048]
[1776945719375,49.7,77776.42,1.07,-0.01767,1e-05,2.98583]
[1776945724411,49.7,77785.66,1.07,-0.01756,1e-05,2.96927]
[1776945729446,49.7,77782.05,1.07,-0.01761,1e-05,2.97617]
[1776945734479,49.7,77777.95,1.07,-0.01766,1e-05,2.98389]
[1776945739518,49.7,77786.38,1.07,-0.01756,1e-05,2.96909]
[1776945744554,49.7,77787.07,1.07,-0.01755,1e-05,2.96833]
[1776945749588,49.7,77776.78,1.07,-0.01768,1e-05,2.98728]
[1776945754625,49.71,77778.71,1.07,-0.01765,1e-05,2.98224]
[1776945759658,49.71,77775.24,1.07,-0.0177,1e-05,2.98894]
[1776945765368,49.71,77775.34,1.07,-0.0177,1e-05,2.98918]
[1776945770733,49.71,77780.7,1.07,-0.01763,1e-05,2.97996]
[1776945775770,49.71,77774.1,1.07,-0.01772,1e-05,2.99245]
[1776945780804,49.72,77773.49,1.07,-0.01773,1e-05,2.99407]
[1776945785839,49.72,77773.9,1.07,-0.01773,1e-05,2.99387]
[1776945790876,49.72,77760.93,1.07,-0.0179,1e-05,3.01791]
[1776945795909,49.72,77761.03,1.07,-0.0179,1e-05,3.01804]
[1776945800947,49.72,77762.86,1.07,-0.01788,1e-05,3.01498]
[1776945806033,49.72,77763.59,1.07,-0.01788,1e-05,3.01392]
[1776945808343,49.72,77745.29,1.07,-0.01811,1e-05,3.04746]
[1776945810703,49.72,77745.29,1.07,-0.01811,1e-05,3.04751]
[1776945810064,49.72,77729.02,1.07,-0.01833,1e-05,3.07747]
[1776945811067,49.72,77727.78,1.07,-0.01833,1e-05,3.07771]
[1776945811764,49.72,77727.78,1.07,-0.01833,1e-05,3.07771]
[1776945812074,49.72,77728.57,1.07,-0.01832,1e-05,3.07618]
[1776945817110,49.72,77720.48,1.07,-0.01843,1e-05,3.09083]
[1776945818241,49.72,77720.48,1.07,-0.01843,1e-05,3.09083]
[1776945818271,49.72,77716.68,1.07,-0.01848,1e-05,3.09779]
[1776945824159,49.72,77716.72,1.07,-0.01847,1e-05,3.09704]
[1776945825372,49.72,77716.72,1.07,-0.01847,1e-05,3.09704]
[1776945825385,49.72,77720.7,1.07,-0.01842,1e-05,3.08953]
[1776945830874,49.72,77716.92,1.07,-0.01846,1e-05,3.09602]
[1776945831208,49.72,77716.59,1.07,-0.01847,1e-05,3.09652]
[1776945835332,49.71,77723.08,1.07,-0.01838,1e-05,3.08411]
[1776945835430,49.71,77726.42,1.07,-0.01833,1e-05,3.07773]
[1776945835998,49.71,77726.42,1.07,-0.01833,1e-05,3.07773]
[1776945836224,49.71,77726.42,1.07,-0.01833,1e-05,3.07773]
[1776945842286,49.71,77733.82,1.07,-0.01823,1e-05,3.06361]
[1776945847321,49.71,77734.92,1.07,-0.01822,1e-05,3.06122]
[1776945852356,49.71,77733.53,1.07,-0.01823,1e-05,3.06343]
[1776945853745,49.71,77748.95,1.07,-0.01803,1e-05,3.03503]
[1776945859414,49.71,77750.16,1.07,-0.01801,1e-05,3.03257]
[1776945864452,49.71,77751.15,1.07,-0.018,1e-05,3.03063]
[1776945869485,49.71,77749.0,1.07,-0.01802,1e-05,3.03434]
[1776945875527,49.71,77755.79,1.07,-0.01792,1e-05,3.01976]
[1776945880563,49.71,77768.75,1.07,-0.01776,1e-05,2.99617]
[1776945885597,49.71,77783.7,1.07,-0.01757,1e-05,2.96945]
[1776945890632,49.71,77782.25,1.07,-0.01759,1e-05,2.97243]
[1776945895667,49.71,77778.01,1.07,-0.01764,1e-05,2.98039]
[1776945900701,49.71,77773.07,1.07,-0.01771,1e-05,2.98958]
[1776945905737,49.71,77771.37,1.07,-0.01773,1e-05,2.99289]
[1776945910773,49.71,77770.33,1.07,-0.01775,1e-05,2.995]
[1776945915808,49.71,77775.42,1.07,-0.01768,1e-05,2.98608]
[1776945920845,49.71,77776.35,1.07,-0.01767,1e-05,2.98473]
[1776945925877,49.72,77780.16,1.07,-0.01763,1e-05,2.9782]
[1776945930912,49.72,77778.56,1.07,-0.01765,1e-05,2.98146]
[1776945936566,49.72,77781.03,1.07,-0.01761,1e-05,2.97551]
[1776945941992,49.72,77785.44,1.07,-0.01756,1e-05,2.9681]
[1776945947027,49.72,77781.26,1.07,-0.01762,1e-05,2.9761]
[1776945952064,49.72,77773.78,1.07,-0.01771,1e-05,2.99004]
[1776945957101,49.73,77764.86,1.07,-0.01783,1e-05,3.00659]
[1776945962134,49.73,77765.34,1.07,-0.01783,1e-05,3.00591]
[1776945967169,49.73,77770.07,1.07,-0.01777,1e-05,2.99765]
[1776945972204,49.73,77762.11,1.07,-0.01787,1e-05,3.01242]
[1776945976848,49.73,77746.45,1.07,-0.01808,1e-05,3.04121]
[1776945982279,49.73,77750.92,1.07,-0.01802,1e-05,3.03306]
[1776945987320,49.73,77754.6,1.07,-0.01797,1e-05,3.02645]
[1776945992356,49.73,77761.38,1.07,-0.01788,1e-05,3.01236]
[1776945994393,49.73,77799.28,1.07,-0.01739,1e-05,2.94417]
[1776945996399,49.73,77838.92,1.07,-0.0169,1e-05,2.87418]
[1776945997395,49.73,77812.0,1.07,-0.01723,1e-05,2.92168]
[1776946000419,49.74,77795.95,1.07,-0.01744,1e-05,2.95137]
[1776946005454,49.74,77788.25,1.07,-0.01755,1e-05,2.96591]
[1776946010489,49.74,77801.35,1.07,-0.01738,1e-05,2.94312]
[1776946015525,49.75,77798.7,1.07,-0.01744,1e-05,2.9511]
[1776946020561,49.77,77789.49,1.07,-0.01758,1e-05,2.97083]
[1776946025594,49.78,77777.59,1.07,-0.01775,1e-05,2.9953]
[1776946030629,49.79,77759.84,1.07,-0.018,1e-05,3.03034]
[1776946033650,49.79,77744.76,1.07,-0.01821,1e-05,3.05947]
[1776946034856,49.79,77744.76,1.07,-0.01821,1e-05,3.05947]
[1776946034886,49.8,77747.02,1.07,-0.01818,1e-05,3.05578]
[1776946035347,49.8,77747.02,1.07,-0.01818,1e-05,3.05578]
[1776946035666,49.8,77747.02,1.07,-0.01818,1e-05,3.05625]
[1776946037678,49.8,77770.1,1.07,-0.01789,1e-05,3.01505]
[1776946040742,49.81,77793.14,1.07,-0.01761,1e-05,2.97502]
[1776946046832,49.82,77785.75,1.07,-0.01772,1e-05,2.99134]
[1776946046859,49.82,77807.62,1.07,-0.01745,1e-05,2.95262]
[1776946052793,49.84,77807.4,1.07,-0.01747,1e-05,2.95491]
[1776946057828,49.85,77813.32,1.07,-0.01741,1e-05,2.94704]
[1776946062867,49.85,77807.78,1.07,-0.01748,1e-05,2.95755]
[1776946067902,49.85,77805.86,1.07,-0.01751,1e-05,2.96158]
[1776946072936,49.85,77811.12,1.07,-0.01745,1e-05,2.95274]
[1776946077970,49.86,77809.08,1.07,-0.01748,1e-05,2.95698]
[1776946083009,49.86,77803.1,1.07,-0.01756,1e-05,2.96826]
[1776946088044,49.86,77809.14,1.07,-0.01749,1e-05,2.95801]
[1776946093079,49.86,77818.96,1.07,-0.01737,1e-05,2.94114]
[1776946098118,49.87,77820.87,1.07,-0.01735,1e-05,2.93843]
[1776946101135,49.87,77803.84,1.07,-0.01757,1e-05,2.96918]
[1776946106168,49.87,77797.18,1.07,-0.01765,1e-05,2.98152]
[1776946111205,49.87,77799.09,1.07,-0.01762,1e-05,2.97645]
[1776946113218,49.87,77816.75,1.07,-0.0174,1e-05,2.94502]
[1776946118254,49.87,77814.89,1.07,-0.01743,1e-05,2.94897]
[1776946123291,49.88,77828.94,1.07,-0.01726,1e-05,2.92482]
[1776946128323,49.88,77822.9,1.07,-0.01734,1e-05,2.93627]
[1776946131344,49.88,77807.47,1.07,-0.01753,1e-05,2.96404]
[1776946136378,49.88,77817.12,1.07,-0.01741,1e-05,2.94729]
[1776946141416,49.88,77820.52,1.07,-0.01738,1e-05,2.94188]
[1776946146451,49.89,77815.9,1.07,-0.01744,1e-05,2.95068]
[1776946151487,49.89,77815.25,1.07,-0.01745,1e-05,2.95236]
[1776946156521,49.89,77821.35,1.07,-0.01738,1e-05,2.94198]
[1776946161557,49.89,77811.88,1.07,-0.0175,1e-05,2.95929]
[1776946166594,49.89,77815.1,1.07,-0.01746,1e-05,2.95383]
[1776946172639,49.89,77810.23,1.07,-0.01751,1e-05,2.96097]
[1776946177671,49.9,77811.99,1.07,-0.01749,1e-05,2.95813]
[1776946180690,49.9,77783.02,1.07,-0.01786,1e-05,3.01046]
[1776946185725,49.9,77774.31,1.07,-0.01798,1e-05,3.02615]
[1776946190767,49.9,77775.75,1.07,-0.01796,1e-05,3.0234]
[1776946195802,49.9,77774.34,1.07,-0.01797,1e-05,3.02589]
[1776946200838,49.9,77771.61,1.07,-0.01801,1e-05,3.03077]
[1776946205874,49.89,77765.78,1.07,-0.01808,1e-05,3.04124]
[1776946210908,49.89,77785.85,1.07,-0.01782,1e-05,3.00461]
[1776946215943,49.89,77796.1,1.07,-0.01769,1e-05,2.98633]
[1776946220979,49.9,77787.42,1.07,-0.01781,1e-05,3.00222]
[1776946226016,49.9,77789.92,1.07,-0.01777,1e-05,2.99785]
[1776946231053,49.9,77793.37,1.07,-0.01772,1e-05,2.98993]
[1776946236088,49.9,77791.52,1.07,-0.01775,1e-05,2.99354]
[1776946241123,49.9,77783.19,1.07,-0.01786,1e-05,3.00887]
[1776946246159,49.9,77793.23,1.07,-0.01773,1e-05,2.99091]
[1776946251196,49.9,77799.67,1.07,-0.01765,1e-05,2.97969]
[1776946256230,49.9,77799.12,1.07,-0.01766,1e-05,2.98105]
[1776946261263,49.9,77789.05,1.07,-0.01779,1e-05,2.99951]
[1776946263280,49.9,77773.76,1.07,-0.01799,1e-05,3.02728]
[1776946268315,49.9,77779.65,1.07,-0.01791,1e-05,3.01653]
[1776946273350,49.9,77782.93,1.07,-0.01787,1e-05,3.01073]
[1776946279032,49.91,77787.87,1.07,-0.01781,1e-05,3.00204]
[1776946284427,49.91,77795.74,1.07,-0.01771,1e-05,2.98805]
[1776946289461,49.91,77799.45,1.07,-0.01766,1e-05,2.98185]
[1776946294495,49.91,77797.16,1.07,-0.01768,1e-05,2.98436]
[1776946299532,49.91,77795.61,1.07,-0.01771,1e-05,2.98749]
[1776946304566,49.91,77799.62,1.07,-0.01766,1e-05,2.98063]
[1776946307242,49.91,77782.42,1.07,-0.01788,1e-05,3.01176]
[1776946312635,49.91,77768.87,1.07,-0.01806,1e-05,3.03695]
[1776946317675,49.91,77766.7,1.07,-0.01808,1e-05,3.04074]
[1776946322709,49.91,77772.76,1.07,-0.018,1e-05,3.02959]
[1776946327744,49.91,77751.8,1.07,-0.01828,1e-05,3.06792]
[1776946332780,49.91,77757.65,1.07,-0.0182,1e-05,3.05698]
[1776946337815,49.91,77758.05,1.07,-0.01819,1e-05,3.05602]
[1776946342930,49.91,77759.54,1.07,-0.01817,1e-05,3.0531]
[1776946348892,49.91,77752.86,1.07,-0.01826,1e-05,3.06502]
[1776946351913,49.91,77723.92,1.07,-0.01863,1e-05,3.11626]
[1776946356949,49.91,77731.25,1.07,-0.01853,1e-05,3.10203]
[1776946362029,49.9,77733.68,1.07,-0.01849,1e-05,3.09674]
[1776946367032,49.9,77732.75,1.07,-0.0185,1e-05,3.09785]
[1776946372071,49.9,77744.13,1.07,-0.01834,1e-05,3.07627]
[1776946377104,49.9,77759.89,1.07,-0.01813,1e-05,3.04693]
[1776946382138,49.9,77750.54,1.07,-0.01825,1e-05,3.06383]
[1776946384896,49.9,77755.13,1.07,-0.01819,1e-05,3.05526]
[1776946385160,49.9,77751.58,1.07,-0.01824,1e-05,3.06166]
[1776946385870,49.9,77751.58,1.07,-0.01824,1e-05,3.06166]
[1776946386166,49.9,77742.29,1.07,-0.01836,1e-05,3.07876]
[1776946391206,49.89,77734.27,1.07,-0.01846,1e-05,3.09298]
[1776946396238,49.89,77725.34,1.07,-0.01858,1e-05,3.10905]
[1776946401274,49.89,77730.64,1.07,-0.0185,1e-05,3.09848]
[1776946406308,49.89,77722.25,1.07,-0.01861,1e-05,3.11338]
[1776946411343,49.88,77726.5,1.07,-0.01853,1e-05,3.10275]
[1776946416379,49.88,77739.23,1.07,-0.01836,1e-05,3.07831]
[1776946420406,49.88,77758.81,1.07,-0.0181,1e-05,3.04205]
[1776946425442,49.88,77761.04,1.07,-0.01807,1e-05,3.03771]
[1776946429470,49.88,77777.76,1.07,-0.01785,1e-05,3.00718]
[1776946434505,49.88,77781.16,1.07,-0.01781,1e-05,3.00109]
[1776946439525,49.88,77781.27,1.07,-0.01781,1e-05,3.00097]
[1776946440229,49.88,77798.21,1.07,-0.01759,1e-05,2.97047]
[1776946445594,49.88,77802.02,1.07,-0.01755,1e-05,2.96414]
[1776946450631,49.88,77793.27,1.07,-0.01766,1e-05,2.98028]
[1776946452644,49.88,77777.51,1.07,-0.01786,1e-05,3.00879]
[1776946457684,49.88,77769.69,1.07,-0.01797,1e-05,3.02304]
[1776946462717,49.88,77770.92,1.07,-0.01795,1e-05,3.02081]
[1776946467752,49.88,77772.1,1.07,-0.01793,1e-05,3.0187]
[1776946472789,49.88,77761.6,1.07,-0.01806,1e-05,3.03576]
[1776946477829,49.88,77776.59,1.07,-0.01786,1e-05,3.00848]
[1776946482859,49.88,77764.13,1.07,-0.01803,1e-05,3.03116]
[1776946486886,49.88,77748.84,1.07,-0.01822,1e-05,3.05901]
[1776946490587,49.88,77728.6,1.07,-0.01849,1e-05,3.09598]
[1776946495954,49.88,77714.31,1.07,-0.01868,1e-05,3.12201]
[1776946500989,49.88,77716.21,1.07,-0.01865,1e-05,3.1177]
[1776946506024,49.87,77717.66,1.07,-0.01862,1e-05,3.11422]
[1776946511060,49.87,77716.84,1.07,-0.01863,1e-05,3.11497]
[1776946513271,49.87,77726.61,1.07,-0.01849,1e-05,3.09665]
[1776946513478,49.87,77726.61,1.07,-0.01849,1e-05,3.09665]
[1776946513511,49.87,77726.61,1.07,-0.01849,1e-05,3.09665]
[1776946513489,49.87,77685.02,1.07,-0.01905,1e-05,3.17443]
[1776946514134,49.87,77685.02,1.07,-0.01905,1e-05,3.17443]
[1776946514178,49.87,77673.46,1.07,-0.01921,1e-05,3.19675]
[1776946520126,49.86,77677.54,1.07,-0.01915,1e-05,3.18716]
[1776946525160,49.86,77676.54,1.07,-0.01915,1e-05,3.18766]
[1776946529188,49.85,77661.11,1.07,-0.01935,1e-05,3.21581]
[1776946534223,49.85,77660.52,1.07,-0.01934,1e-05,3.21322]
[1776946539262,49.84,77651.28,1.07,-0.01945,1e-05,3.22913]
[1776946544295,49.83,77649.15,1.07,-0.01947,1e-05,3.23136]
[1776946549327,49.83,77649.21,1.07,-0.01946,1e-05,3.2294]
[1776946554362,49.82,77650.2,1.07,-0.01943,1e-05,3.22566]
[1776946559400,49.81,77649.83,1.07,-0.01942,1e-05,3.22456]
[1776946564434,49.81,77660.34,1.07,-0.01926,1e-05,3.20269]
[1776946569470,49.8,77657.93,1.07,-0.01929,1e-05,3.20568]
[1776946574504,49.79,77661.13,1.07,-0.01923,1e-05,3.19797]
[1776946579539,49.79,77665.86,1.07,-0.01915,1e-05,3.18747]
[1776946584576,49.78,77663.79,1.07,-0.01917,1e-05,3.18997]
[1776946589609,49.78,77655.25,1.07,-0.01928,1e-05,3.20474]
[1776946594647,49.77,77653.13,1.07,-0.01929,1e-05,3.20514]
[1776946599681,49.77,77666.95,1.07,-0.01908,1e-05,3.17732]
[1776946604713,49.76,77654.15,1.07,-0.01925,1e-05,3.20008]
[1776946609749,49.76,77655.19,1.07,-0.01922,1e-05,3.1966]
[1776946614784,49.75,77661.37,1.07,-0.01913,1e-05,3.18354]
[1776946619820,49.75,77653.31,1.07,-0.01923,1e-05,3.19746]
[1776946624856,49.74,77647.69,1.07,-0.0193,1e-05,3.20672]
[1776946629891,49.73,77652.8,1.07,-0.01922,1e-05,3.19551]
[1776946634926,49.73,77663.96,1.07,-0.01905,1e-05,3.17298]
[1776946639962,49.73,77670.56,1.07,-0.01896,1e-05,3.1593]
[1776946644995,49.72,77680.56,1.07,-0.01881,1e-05,3.13944]
[1776946650039,49.72,77687.49,1.07,-0.01871,1e-05,3.12554]
[1776946655068,49.72,77699.18,1.07,-0.01854,1e-05,3.10093]
[1776946660102,49.71,77701.53,1.07,-0.0185,1e-05,3.09595]
[1776946665140,49.71,77692.82,1.07,-0.01862,1e-05,3.11161]
[1776946670172,49.71,77691.46,1.07,-0.01863,1e-05,3.11351]
[1776946675214,49.71,77691.21,1.07,-0.01863,1e-05,3.11335]
[1776946680244,49.7,77678.56,1.07,-0.0188,1e-05,3.13634]
[1776946685278,49.7,77674.68,1.07,-0.01884,1e-05,3.14288]
[1776946690313,49.7,77662.84,1.07,-0.019,1e-05,3.16442]
[1776946695349,49.69,77659.44,1.07,-0.01904,1e-05,3.16993]
[1776946700383,49.69,77670.09,1.07,-0.01889,1e-05,3.14889]
[1776946705418,49.69,77684.74,1.07,-0.01868,1e-05,3.1206]
[1776946710454,49.69,77696.77,1.07,-0.01852,1e-05,3.09762]
[1776946715489,49.68,77688.43,1.07,-0.01861,1e-05,3.11072]
[1776946720525,49.68,77690.24,1.07,-0.01859,1e-05,3.10681]
[1776946725559,49.68,77692.02,1.07,-0.01856,1e-05,3.10297]
[1776946730608,49.68,77684.57,1.07,-0.01866,1e-05,3.11636]
[1776946735634,49.68,77679.6,1.07,-0.01872,1e-05,3.12499]
[1776946740681,49.67,77680.07,1.07,-0.01871,1e-05,3.12342]
[1776946745703,49.67,77693.89,1.07,-0.01852,1e-05,3.09701]
[1776946750738,49.67,77685.28,1.07,-0.01863,1e-05,3.11261]
[1776946755774,49.67,77686.93,1.07,-0.0186,1e-05,3.10894]
[1776946760807,49.66,77683.61,1.07,-0.01864,1e-05,3.11459]
[1776946765843,49.66,77682.04,1.07,-0.01866,1e-05,3.11698]
[1776946770877,49.66,77680.92,1.07,-0.01867,1e-05,3.11854]
[1776946775912,49.66,77679.21,1.07,-0.01868,1e-05,3.11924]
[1776946780950,49.66,77679.68,1.07,-0.01867,1e-05,3.11779]
[1776946785982,49.66,77678.19,1.07,-0.01869,1e-05,3.12014]
[1776946791017,49.65,77673.66,1.07,-0.01874,1e-05,3.12818]
[1776946796054,49.65,77674.71,1.07,-0.01873,1e-05,3.12566]
[1776946801090,49.65,77676.47,1.07,-0.0187,1e-05,3.12179]
[1776946806127,49.65,77675.96,1.07,-0.0187,1e-05,3.12225]
[1776946808140,49.65,77698.59,1.07,-0.0184,1e-05,3.07971]
[1776946813175,49.65,77697.89,1.07,-0.0184,1e-05,3.08068]
[1776946818209,49.64,77697.52,1.07,-0.01841,1e-05,3.08099]
[1776946823246,49.64,77699.24,1.07,-0.01838,1e-05,3.07739]
[1776946828280,49.64,77697.94,1.07,-0.01839,1e-05,3.07942]
[1776946833314,49.64,77697.67,1.07,-0.01838,1e-05,3.0775]
[1776946842378,49.64,77694.67,1.07,-0.01842,1e-05,3.08234]
[1776946847418,49.63,77696.36,1.07,-0.01839,1e-05,3.07881]
[1776946852458,49.63,77691.93,1.07,-0.01845,1e-05,3.0866]
[1776946857492,49.63,77690.59,1.07,-0.01846,1e-05,3.08862]
[1776946862530,49.63,77685.23,1.07,-0.01853,1e-05,3.09813]
[1776946867561,49.63,77675.65,1.07,-0.01866,1e-05,3.11548]
[1776946872599,49.62,77666.85,1.07,-0.01877,1e-05,3.13121]
[1776946877638,49.62,77667.23,1.07,-0.01876,1e-05,3.12961]
[1776946882668,49.62,77659.99,1.07,-0.01885,1e-05,3.14234]
[1776946887702,49.61,77651.85,1.07,-0.01895,1e-05,3.15676]
[1776946892738,49.61,77656.39,1.07,-0.01887,1e-05,3.1451]
[1776946897789,49.61,77652.91,1.07,-0.01891,1e-05,3.15071]
[1776946898784,49.61,77635.78,1.07,-0.01915,1e-05,3.18306]
[1776946903815,49.6,77641.31,1.07,-0.01906,1e-05,3.17128]
[1776946908850,49.59,77637.75,1.07,-0.01909,1e-05,3.17478]
[1776946913885,49.57,77645.55,1.07,-0.01895,1e-05,3.15481]
[1776946918921,49.57,77649.43,1.07,-0.01889,1e-05,3.14653]
[1776946923957,49.56,77653.65,1.07,-0.01882,1e-05,3.13767]
[1776946928993,49.56,77656.69,1.07,-0.01878,1e-05,3.13114]
[1776946934028,49.56,77655.3,1.07,-0.01879,1e-05,3.13297]
[1776946939064,49.55,77665.32,1.07,-0.01865,1e-05,3.1134]
[1776946944098,49.55,77664.71,1.07,-0.01865,1e-05,3.1138]
[1776946949133,49.55,77664.31,1.07,-0.01865,1e-05,3.1138]
[1776946954168,49.55,77665.79,1.07,-0.01861,1e-05,3.10827]
[1776946959205,49.54,77670.74,1.07,-0.01854,1e-05,3.09723]
[1776946963902,49.54,77655.35,1.07,-0.01874,1e-05,3.12546]
[1776946969272,49.53,77652.85,1.07,-0.01877,1e-05,3.12933]
[1776946974309,49.53,77651.21,1.07,-0.01878,1e-05,3.13164]
[1776946979342,49.53,77647.48,1.07,-0.01883,1e-05,3.13793]
[1776946984378,49.53,77639.07,1.07,-0.01894,1e-05,3.15308]
[1776946989414,49.52,77633.46,1.07,-0.01901,1e-05,3.16283]
[1776946994448,49.52,77634.86,1.07,-0.01898,1e-05,3.15906]
[1776946999483,49.51,77634.69,1.07,-0.01898,1e-05,3.15851]
[1776947004521,49.51,77640.91,1.07,-0.01889,1e-05,3.14587]
[1776947009553,49.51,77657.4,1.07,-0.01866,1e-05,3.11409]
[1776947014589,49.51,77656.82,1.07,-0.01865,1e-05,3.11266]
[1776947019623,49.5,77661.92,1.07,-0.01858,1e-05,3.10255]
[1776947024659,49.5,77666.39,1.07,-0.01851,1e-05,3.0937]
[1776947029694,49.5,77677.05,1.07,-0.01837,1e-05,3.07334]
[1776947035735,49.5,77678.13,1.07,-0.01835,1e-05,3.0709]
[1776947040770,49.5,77679.43,1.07,-0.01833,1e-05,3.06812]
[1776947045807,49.5,77693.67,1.07,-0.01814,1e-05,3.04146]
[1776947050840,49.5,77695.15,1.07,-0.01812,1e-05,3.03861]
[1776947055880,49.5,77707.06,1.07,-0.01796,1e-05,3.01662]
[1776947060912,49.5,77705.55,1.07,-0.01798,1e-05,3.01946]
[1776947066955,49.5,77714.44,1.07,-0.01787,1e-05,3.00348]
[1776947071989,49.5,77735.44,1.07,-0.01759,1e-05,2.96371]
[1776947077026,49.5,77736.66,1.07,-0.01758,1e-05,2.96214]
[1776947082061,49.5,77738.02,1.07,-0.01757,1e-05,2.96033]
[1776947087096,49.51,77734.1,1.07,-0.01762,1e-05,2.96807]
[1776947092131,49.51,77735.87,1.07,-0.0176,1e-05,2.96548]
[1776947097166,49.51,77735.38,1.07,-0.01761,1e-05,2.96702]
[1776947102203,49.51,77749.45,1.07,-0.01744,1e-05,2.94228]
[1776947107236,49.52,77752.29,1.07,-0.01741,1e-05,2.93804]
[1776947112271,49.52,77765.15,1.07,-0.01725,1e-05,2.91591]
[1776947116300,49.52,77747.54,1.07,-0.01748,1e-05,2.94826]
[1776947121336,49.53,77742.63,1.07,-0.01755,1e-05,2.95782]
[1776947126370,49.53,77742.42,1.07,-0.01755,1e-05,2.95886]
[1776947131405,49.53,77744.91,1.07,-0.01752,1e-05,2.9531]
[1776947136447,49.53,77751.87,1.07,-0.01743,1e-05,2.94132]
[1776947141475,49.54,77748.74,1.07,-0.01748,1e-05,2.94778]
[1776947146512,49.54,77754.07,1.07,-0.01742,1e-05,2.93904]
[1776947151548,49.54,77751.9,1.07,-0.01745,1e-05,2.94387]
[1776947156584,49.55,77749.46,1.07,-0.01749,1e-05,2.9492]
[1776947161619,49.55,77744.81,1.07,-0.01755,1e-05,2.9585]
[1776947166654,49.56,77745.7,1.07,-0.01755,1e-05,2.95798]
[1776947172695,49.56,77746.56,1.07,-0.01755,1e-05,2.95751]
[1776947177731,49.56,77749.97,1.07,-0.01751,1e-05,2.95224]
[1776947182765,49.57,77754.83,1.07,-0.01745,1e-05,2.94437]
[1776947187802,49.57,77752.31,1.07,-0.01749,1e-05,2.94981]
[1776947192835,49.57,77746.75,1.07,-0.01756,1e-05,2.95877]
[1776947197870,49.58,77744.31,1.07,-0.01759,1e-05,2.96403]
[1776947202905,49.58,77732.61,1.07,-0.01775,1e-05,2.98598]
[1776947207940,49.58,77737.32,1.07,-0.01769,1e-05,2.97809]
[1776947211968,49.58,77755.41,1.07,-0.01747,1e-05,2.94603]
[1776947217006,49.59,77757.16,1.07,-0.01745,1e-05,2.94384]
[1776947222040,49.59,77752.06,1.07,-0.01752,1e-05,2.9539]
[1776947227074,49.59,77747.06,1.07,-0.01759,1e-05,2.96356]
[1776947232115,49.6,77748.76,1.07,-0.01757,1e-05,2.9611]
[1776947235131,49.6,77731.78,1.07,-0.01779,1e-05,2.99217]
[1776947240166,49.6,77731.19,1.07,-0.0178,1e-05,2.99355]
[1776947245202,49.6,77730.06,1.07,-0.01782,1e-05,2.9959]
[1776947250236,49.6,77730.36,1.07,-0.01782,1e-05,2.99563]
[1776947255271,49.6,77730.46,1.07,-0.01781,1e-05,2.99418]
[1776947260306,49.61,77730.97,1.07,-0.01781,1e-05,2.9935]
[1776947265341,49.61,77741.0,1.07,-0.01768,1e-05,2.97557]
[1776947270375,49.61,77737.43,1.07,-0.01773,1e-05,2.98238]
[1776947276421,49.61,77730.82,1.07,-0.01781,1e-05,2.99462]
[1776947281453,49.61,77724.05,1.07,-0.0179,1e-05,3.00715]
[1776947286490,49.61,77711.39,1.07,-0.01807,1e-05,3.03084]
[1776947291712,49.61,77706.51,1.07,-0.01814,1e-05,3.03966]
[1776947291714,49.61,77706.51,1.07,-0.01814,1e-05,3.03966]
[1776947291772,49.61,77705.46,1.07,-0.01815,1e-05,3.04159]
[1776947292544,49.61,77705.46,1.07,-0.01815,1e-05,3.04159]
[1776947292643,49.61,77711.67,1.07,-0.01807,1e-05,3.03016]
[1776947298575,49.61,77717.17,1.07,-0.018,1e-05,3.0202]
[1776947303620,49.61,77720.54,1.07,-0.01795,1e-05,3.01417]
[1776947310345,49.61,77723.71,1.07,-0.01791,1e-05,3.00858]
[1776947316702,49.61,77724.36,1.07,-0.01789,1e-05,3.00561]
[1776947322747,49.61,77722.42,1.07,-0.01792,1e-05,3.0093]
[1776947327778,49.61,77727.18,1.07,-0.01786,1e-05,3.00071]
[1776947332814,49.61,77743.43,1.07,-0.01765,1e-05,2.97148]
[1776947337853,49.62,77744.31,1.07,-0.01764,1e-05,2.97026]
[1776947342883,49.62,77740.88,1.07,-0.01769,1e-05,2.97687]
[1776947347919,49.62,77745.37,1.07,-0.01764,1e-05,2.96914]
[1776947352956,49.62,77740.89,1.07,-0.0177,1e-05,2.97765]
[1776947357991,49.62,77741.34,1.07,-0.01769,1e-05,2.97726]
[1776947363026,49.62,77743.04,1.07,-0.01767,1e-05,2.97464]
[1776947368060,49.63,77743.02,1.07,-0.01768,1e-05,2.97515]
[1776947373097,49.63,77745.17,1.07,-0.01764,1e-05,2.96979]
[1776947378131,49.63,77749.21,1.07,-0.01759,1e-05,2.96308]
[1776947383168,49.63,77750.28,1.07,-0.01759,1e-05,2.96179]
[1776947388210,49.64,77763.93,1.07,-0.01742,1e-05,2.93792]
[1776947388968,49.64,77763.93,1.07,-0.01742,1e-05,2.93792]
[1776947389216,49.64,77763.93,1.07,-0.01742,1e-05,2.93805]
[1776947394252,49.64,77765.26,1.07,-0.01741,1e-05,2.93654]
[1776947399287,49.64,77768.25,1.07,-0.01737,1e-05,2.93206]
[1776947404323,49.65,77766.64,1.07,-0.0174,1e-05,2.93582]
[1776947409357,49.65,77766.88,1.07,-0.0174,1e-05,2.93619]
[1776947411372,49.65,77785.55,1.07,-0.01717,1e-05,2.90326]
[1776947416406,49.65,77776.96,1.07,-0.01729,1e-05,2.91962]
[1776947421443,49.66,77771.3,1.07,-0.01736,1e-05,2.93063]
[1776947426477,49.66,77779.95,1.07,-0.01726,1e-05,2.916]
[1776947427644,49.66,77779.95,1.07,-0.01726,1e-05,2.916]
[1776947427646,49.66,77779.95,1.07,-0.01726,1e-05,2.916]
[1776947428490,49.66,77778.4,1.07,-0.01728,1e-05,2.91911]
[1776947433525,49.67,77780.14,1.07,-0.01726,1e-05,2.91543]
[1776947438559,49.67,77781.44,1.07,-0.01725,1e-05,2.91451]
[1776947443024,49.68,77780.73,1.07,-0.01727,1e-05,2.9169]
[1776947443594,49.68,77780.13,1.07,-0.01728,1e-05,2.91824]
[1776947447713,49.68,77778.2,1.07,-0.01731,1e-05,2.92235]
[1776947448629,49.68,77776.2,1.07,-0.01733,1e-05,2.92608]
[1776947453666,49.69,77780.4,1.07,-0.01729,1e-05,2.91939]
[1776947458701,49.69,77783.58,1.07,-0.01725,1e-05,2.9145]
[1776947462739,49.69,77808.87,1.07,-0.01694,1e-05,2.87027]
[1776947467770,49.7,77807.66,1.07,-0.01696,1e-05,2.87367]
[1776947472803,49.7,77803.56,1.07,-0.01702,1e-05,2.88197]
[1776947477849,49.7,77805.57,1.07,-0.017,1e-05,2.87948]
[1776947482877,49.71,77797.13,1.07,-0.01711,1e-05,2.89534]
[1776947487909,49.71,77800.9,1.07,-0.01707,1e-05,2.88959]
[1776947492944,49.71,77802.47,1.07,-0.01705,1e-05,2.88586]
[1776947494958,49.72,77784.28,1.07,-0.01728,1e-05,2.91846]
[1776947499993,49.72,77783.25,1.07,-0.0173,1e-05,2.921]
[1776947505035,49.72,77772.74,1.07,-0.01744,1e-05,2.94044]
[1776947510065,49.72,77772.64,1.07,-0.01744,1e-05,2.9412]
[1776947515099,49.73,77771.83,1.07,-0.01746,1e-05,2.94324]
[1776947520136,49.73,77771.8,1.07,-0.01746,1e-05,2.94388]
[1776947525169,49.73,77759.12,1.07,-0.01763,1e-05,2.96721]
[1776947530207,49.73,77757.72,1.07,-0.01765,1e-05,2.97016]
[1776947535241,49.73,77761.41,1.07,-0.0176,1e-05,2.96395]
[1776947540275,49.74,77762.58,1.07,-0.01759,1e-05,2.96227]
[1776947545310,49.74,77758.46,1.07,-0.01765,1e-05,2.97011]
[1776947550345,49.74,77745.26,1.07,-0.01782,1e-05,2.99428]
[1776947555380,49.74,77745.01,1.07,-0.01781,1e-05,2.99297]
[1776947560416,49.74,77742.82,1.07,-0.01784,1e-05,2.99712]
[1776947565450,49.74,77741.24,1.07,-0.01786,1e-05,3.0001]
[1776947570485,49.74,77740.59,1.07,-0.01787,1e-05,3.00144]
[1776947575519,49.74,77737.09,1.07,-0.01792,1e-05,3.00793]
[1776947581562,49.74,77737.36,1.07,-0.01792,1e-05,3.00755]
[1776947586599,49.74,77735.03,1.07,-0.01795,1e-05,3.01184]
[1776947591632,49.74,77733.48,1.07,-0.01797,1e-05,3.01472]
[1776947596667,49.74,77720.93,1.07,-0.01813,1e-05,3.03765]
[1776947601702,49.74,77718.98,1.07,-0.01815,1e-05,3.04104]
[1776947606737,49.74,77721.34,1.07,-0.01812,1e-05,3.03652]
[1776947608751,49.74,77739.47,1.07,-0.01789,1e-05,3.00341]
[1776947611773,49.74,77754.55,1.07,-0.01768,1e-05,2.9743]
[1776947616813,49.74,77765.73,1.07,-0.01754,1e-05,2.95461]
[1776947621849,49.74,77767.22,1.07,-0.01753,1e-05,2.95248]
[1776947626880,49.75,77767.7,1.07,-0.01752,1e-05,2.95219]
[1776947631916,49.75,77768.4,1.07,-0.01752,1e-05,2.9515]
[1776947636950,49.75,77757.4,1.07,-0.01766,1e-05,2.97185]
[1776947641991,49.75,77763.01,1.07,-0.01759,1e-05,2.96211]
[1776947647020,49.75,77772.47,1.07,-0.01748,1e-05,2.94563]
[1776947653062,49.76,77775.37,1.07,-0.01745,1e-05,2.94116]
[1776947658097,49.76,77780.2,1.07,-0.01739,1e-05,2.9332]
[1776947663131,49.76,77783.2,1.07,-0.01736,1e-05,2.92856]
[1776947665146,49.76,77764.71,1.07,-0.01759,1e-05,2.96195]
[1776947670181,49.77,77764.34,1.07,-0.0176,1e-05,2.96305]
[1776947675218,49.77,77753.32,1.07,-0.01773,1e-05,2.9814]
[1776947680251,49.77,77755.33,1.07,-0.01771,1e-05,2.97805]
[1776947685289,49.77,77765.55,1.07,-0.01758,1e-05,2.95995]
[1776947690320,49.77,77774.32,1.07,-0.01747,1e-05,2.94475]
[1776947695356,49.77,77774.38,1.07,-0.01748,1e-05,2.9452]
[1776947700392,49.78,77770.64,1.07,-0.01753,1e-05,2.9524]
[1776947705427,49.78,77766.11,1.07,-0.01759,1e-05,2.96101]
[1776947711468,49.78,77767.48,1.07,-0.01757,1e-05,2.95899]
[1776947716504,49.78,77768.49,1.07,-0.01756,1e-05,2.95752]
[1776947721544,49.78,77792.11,1.07,-0.01727,1e-05,2.91582]
[1776947726576,49.8,77801.98,1.07,-0.01717,1e-05,2.9024]
[1776947731612,49.8,77799.2,1.07,-0.0172,1e-05,2.90626]
[1776947736647,49.81,77797.48,1.07,-0.01723,1e-05,2.91018]
[1776947741682,49.81,77795.41,1.07,-0.01726,1e-05,2.91471]
[1776947746717,49.81,77792.94,1.07,-0.0173,1e-05,2.91994]
[1776947751752,49.82,77791.57,1.07,-0.01732,1e-05,2.92314]
[1776947756787,49.82,77789.92,1.07,-0.01735,1e-05,2.9268]
[1776947761822,49.82,77789.4,1.07,-0.01736,1e-05,2.92842]
[1776947767013,49.82,77788.94,1.07,-0.01737,1e-05,2.92976]
[1776947772903,49.83,77783.17,1.07,-0.01745,1e-05,2.94078]
[1776947777937,49.83,77783.35,1.07,-0.01745,1e-05,2.94102]
[1776947782973,49.83,77790.11,1.07,-0.01737,1e-05,2.92964]
[1776947788022,49.83,77794.41,1.07,-0.01732,1e-05,2.92271]
[1776947793048,49.84,77788.65,1.07,-0.01738,1e-05,2.93173]
[1776947798082,49.84,77784.13,1.07,-0.01744,1e-05,2.94036]
[1776947803117,49.84,77781.3,1.07,-0.01749,1e-05,2.94601]
[1776947808152,49.84,77766.39,1.07,-0.01768,1e-05,2.97324]
[1776947813194,49.84,77766.68,1.07,-0.01768,1e-05,2.97305]
[1776947820243,49.85,77765.65,1.07,-0.01769,1e-05,2.97534]
[1776947825279,49.85,77769.43,1.07,-0.01765,1e-05,2.96884]
[1776947830322,49.85,77777.73,1.07,-0.01754,1e-05,2.95431]
[1776947836356,49.85,77776.32,1.07,-0.01757,1e-05,2.95741]
[1776947841395,49.85,77782.43,1.07,-0.01749,1e-05,2.94699]
[1776947846428,49.85,77784.27,1.07,-0.01747,1e-05,2.94426]
[1776947851463,49.86,77779.74,1.07,-0.01752,1e-05,2.95098]
[1776947856504,49.86,77796.97,1.07,-0.01731,1e-05,2.92061]
[1776947861535,49.86,77796.21,1.07,-0.01732,1e-05,2.92271]
[1776947866568,49.86,77794.91,1.07,-0.01734,1e-05,2.92589]
[1776947871603,49.87,77801.09,1.07,-0.01727,1e-05,2.91565]
[1776947876638,49.87,77800.28,1.07,-0.01729,1e-05,2.91787]
[1776947881673,49.87,77800.59,1.07,-0.01729,1e-05,2.91808]
[1776947886708,49.88,77802.96,1.07,-0.01726,1e-05,2.91464]
[1776947891743,49.88,77799.62,1.07,-0.01731,1e-05,2.9213]
[1776947896778,49.88,77798.58,1.07,-0.01733,1e-05,2.92386]
[1776947901813,49.88,77797.01,1.07,-0.01735,1e-05,2.92735]
[1776947906847,49.89,77797.95,1.07,-0.01735,1e-05,2.92637]
[1776947911883,49.89,77796.32,1.07,-0.01736,1e-05,2.928]
[1776947916923,49.89,77796.52,1.07,-0.01736,1e-05,2.92834]
[1776947921952,49.9,77794.87,1.07,-0.01739,1e-05,2.93196]
[1776947926995,49.9,77787.73,1.07,-0.01748,1e-05,2.94533]
[1776947929003,49.9,77769.19,1.07,-0.01772,1e-05,2.97881]
[1776947934040,49.9,77768.48,1.07,-0.01773,1e-05,2.98032]
[1776947939074,49.9,77770.44,1.07,-0.01771,1e-05,2.97706]
[1776947944108,49.91,77782.13,1.07,-0.01757,1e-05,2.95777]
[1776947949143,49.92,77780.87,1.07,-0.01761,1e-05,2.96303]
[1776947954178,49.92,77780.48,1.07,-0.01762,1e-05,2.96422]
[1776947959214,49.92,77779.3,1.07,-0.01764,1e-05,2.96684]
[1776947964250,49.92,77774.4,1.07,-0.0177,1e-05,2.97614]
[1776947969286,49.93,77778.76,1.07,-0.01765,1e-05,2.96873]
[1776947974321,49.93,77782.68,1.07,-0.01759,1e-05,2.96027]
[1776947979355,49.93,77780.08,1.07,-0.01763,1e-05,2.96546]
[1776947984390,49.93,77780.84,1.07,-0.01762,1e-05,2.96456]
[1776947989428,49.93,77779.45,1.07,-0.01764,1e-05,2.96753]
[1776947994459,49.94,77774.92,1.07,-0.0177,1e-05,2.9761]
[1776947999498,49.94,77775.58,1.07,-0.0177,1e-05,2.9758]
[1776948005220,49.94,77779.7,1.07,-0.01765,1e-05,2.96888]
[1776948010574,49.94,77781.66,1.07,-0.01763,1e-05,2.96582]
[1776948015609,49.94,77777.75,1.07,-0.01768,1e-05,2.97328]
[1776948020646,49.95,77777.28,1.07,-0.01769,1e-05,2.97452]
[1776948025680,49.95,77777.42,1.07,-0.01769,1e-05,2.97465]
[1776948030719,49.95,77777.23,1.07,-0.0177,1e-05,2.97537]
[1776948035757,49.95,77783.07,1.07,-0.01762,1e-05,2.96401]
[1776948040814,49.95,77790.71,1.07,-0.01752,1e-05,2.95065]
[1776948046849,49.96,77796.24,1.07,-0.01746,1e-05,2.94139]
[1776948051884,49.96,77801.43,1.07,-0.0174,1e-05,2.93259]
[1776948056919,49.96,77805.21,1.07,-0.01735,1e-05,2.92633]
[1776948062961,49.96,77808.52,1.07,-0.01731,1e-05,2.92102]
[1776948069002,49.96,77811.5,1.07,-0.01728,1e-05,2.9163]
[1776948074041,49.97,77813.8,1.07,-0.01726,1e-05,2.91271]
[1776948079075,49.97,77816.52,1.07,-0.01722,1e-05,2.90837]
[1776948084110,49.97,77820.57,1.07,-0.01718,1e-05,2.90173]
[1776948089144,49.97,77820.84,1.07,-0.01718,1e-05,2.90177]
[1776948092166,49.97,77834.27,1.07,-0.017,1e-05,2.87654]
[1776948098208,49.98,77833.46,1.07,-0.01702,1e-05,2.87886]
[1776948104252,49.98,77833.33,1.07,-0.01703,1e-05,2.87991]
[1776948109286,49.98,77833.53,1.07,-0.01703,1e-05,2.88024]
[1776948114320,49.99,77835.51,1.07,-0.01701,1e-05,2.87746]
[1776948118351,49.99,77852.73,1.07,-0.0168,1e-05,2.84805]
[1776948123386,49.99,77836.2,1.07,-0.01701,1e-05,2.87788]
[1776948128422,50.0,77839.43,1.07,-0.01698,1e-05,2.87304]
[1776948133456,50.0,77852.63,1.07,-0.01682,1e-05,2.85099]
[1776948138492,50.0,77854.78,1.07,-0.0168,1e-05,2.84839]
[1776948143526,50.01,77852.04,1.07,-0.01684,1e-05,2.85437]
[1776948148561,50.01,77849.43,1.07,-0.01689,1e-05,2.86015]
[1776948153598,50.02,77843.29,1.07,-0.01696,1e-05,2.87023]
[1776948158636,50.02,77849.55,1.07,-0.01689,1e-05,2.86055]
[1776948163670,50.03,77850.43,1.07,-0.01689,1e-05,2.8604]
[1776948168710,50.03,77861.13,1.07,-0.01677,1e-05,2.8433]
[1776948173742,50.04,77857.51,1.07,-0.01682,1e-05,2.85109]
[1776948178776,50.05,77847.17,1.07,-0.01696,1e-05,2.87051]
[1776948183810,50.05,77853.2,1.07,-0.01689,1e-05,2.86129]
[1776948188849,50.06,77850.29,1.07,-0.01694,1e-05,2.86771]
[1776948193880,50.06,77850.44,1.07,-0.01695,1e-05,2.86903]
[1776948198685,50.07,77837.44,1.07,-0.01711,1e-05,2.89231]
[1776948198689,50.07,77837.44,1.07,-0.01711,1e-05,2.89231]
[1776948198915,50.07,77837.04,1.07,-0.01712,1e-05,2.89366]
[1776948203951,50.08,77830.47,1.07,-0.01722,1e-05,2.90718]
[1776948208984,50.08,77819.03,1.07,-0.01737,1e-05,2.92819]
[1776948214020,50.08,77820.95,1.07,-0.01734,1e-05,2.92348]
[1776948219056,50.08,77821.17,1.07,-0.01734,1e-05,2.92372]
[1776948224091,50.09,77822.49,1.07,-0.01733,1e-05,2.92199]
[1776948229126,50.09,77822.39,1.07,-0.01733,1e-05,2.92274]
[1776948234161,50.09,77821.5,1.07,-0.01735,1e-05,2.92489]
[1776948239196,50.09,77820.44,1.07,-0.01736,1e-05,2.9273]
[1776948243707,50.09,77820.39,1.07,-0.01737,1e-05,2.92769]
[1776948243772,50.09,77820.62,1.07,-0.01736,1e-05,2.92738]
[1776948246890,50.1,77820.96,1.07,-0.01736,1e-05,2.92706]
[1776948247253,50.1,77818.02,1.07,-0.0174,1e-05,2.93237]
[1776948252288,50.1,77812.66,1.07,-0.01747,1e-05,2.94227]
[1776948257324,50.1,77816.51,1.07,-0.01742,1e-05,2.93572]
[1776948262358,50.1,77827.25,1.07,-0.01729,1e-05,2.9171]
[1776948267393,50.1,77826.17,1.07,-0.01731,1e-05,2.91946]
[1776948272654,50.1,77826.77,1.07,-0.01729,1e-05,2.91682]
[1776948278470,50.1,77812.22,1.07,-0.01748,1e-05,2.94313]
[1776948282498,50.11,77796.99,1.07,-0.01767,1e-05,2.97046]
[1776948287534,50.11,77783.4,1.07,-0.01785,1e-05,2.99487]
[1776948292568,50.11,77786.17,1.07,-0.01781,1e-05,2.98984]
[1776948297604,50.11,77765.0,1.07,-0.01808,1e-05,3.02817]
[1776948302638,50.1,77760.5,1.07,-0.01814,1e-05,3.03606]
[1776948307676,50.1,77772.27,1.07,-0.01799,1e-05,3.01442]
[1776948312708,50.1,77778.73,1.07,-0.0179,1e-05,3.00268]
[1776948317743,50.1,77784.56,1.07,-0.01783,1e-05,2.99221]
[1776948322778,50.1,77791.17,1.07,-0.01774,1e-05,2.98045]
[1776948326806,50.1,77807.59,1.07,-0.01753,1e-05,2.95124]
[1776948331842,50.11,77809.98,1.07,-0.0175,1e-05,2.94544]
[1776948336879,50.11,77816.7,1.07,-0.01741,1e-05,2.93394]
[1776948341915,50.11,77819.04,1.07,-0.01739,1e-05,2.9303]
[1776948347616,50.11,77836.94,1.07,-0.01717,1e-05,2.89944]
[1776948352994,50.12,77837.4,1.07,-0.01717,1e-05,2.89942]
[1776948357014,50.12,77836.39,1.07,-0.01718,1e-05,2.90152]
[1776948357217,50.12,77835.62,1.07,-0.0172,1e-05,2.90303]
[1776948357372,50.12,77791.63,1.07,-0.01775,1e-05,2.98142]
[1776948359102,50.12,77754.69,1.07,-0.01823,1e-05,3.04838]
[1776948360161,50.12,77738.52,1.07,-0.01845,1e-05,3.07887]
[1776948361142,50.12,77692.22,1.07,-0.01907,1e-05,3.16512]
[1776948362091,50.12,77657.46,1.07,-0.01955,1e-05,3.2311]
[1776948363136,50.12,77584.12,1.07,-0.0206,1e-05,3.3738]
[1776948365247,50.12,77621.66,1.07,-0.02006,1e-05,3.30078]
[1776948367820,50.12,77643.43,1.07,-0.01975,1e-05,3.25851]
[1776948370175,50.12,77601.49,1.07,-0.02035,1e-05,3.34017]
[1776948372183,50.13,77581.73,1.07,-0.02064,1e-05,3.37962]
[1776948374201,50.12,77608.59,1.07,-0.02025,1e-05,3.32651]
[1776948376219,50.12,77592.2,1.07,-0.02048,1e-05,3.3585]
[1776948380265,50.12,77571.24,1.07,-0.02079,1e-05,3.4]
[1776948382266,50.13,77595.06,1.07,-0.02045,1e-05,3.35381]
[1776948383264,50.13,77614.05,1.07,-0.02017,1e-05,3.31658]
[1776948388299,50.13,77626.64,1.07,-0.02,1e-05,3.29253]
[1776948389312,50.13,77653.63,1.07,-0.01962,1e-05,3.24058]
[1776948394344,50.13,77639.02,1.07,-0.01981,1e-05,3.2669]
[1776948399379,50.13,77649.2,1.07,-0.01967,1e-05,3.24755]
[1776948403405,50.13,77634.2,1.07,-0.01989,1e-05,3.27683]
[1776948404136,50.13,77634.2,1.07,-0.01989,1e-05,3.27683]
[1776948404413,50.13,77631.27,1.07,-0.01993,1e-05,3.2825]
[1776948409457,50.13,77639.39,1.07,-0.01981,1e-05,3.26696]
[1776948411831,50.13,77649.12,1.07,-0.01968,1e-05,3.2483]
[1776948411906,50.13,77667.7,1.07,-0.01942,1e-05,3.21286]
[1776948416515,50.14,77683.14,1.07,-0.01921,1e-05,3.18454]
[1776948419527,50.14,77699.59,1.07,-0.01899,1e-05,3.15399]
[1776948422574,50.14,77675.18,1.07,-0.01933,1e-05,3.20096]
[1776948426847,50.14,77667.48,1.07,-0.01944,1e-05,3.21609]
[1776948426939,50.15,77671.5,1.07,-0.01939,1e-05,3.2086]
[1776948432644,50.15,77677.49,1.07,-0.01931,1e-05,3.19807]
[1776948436672,50.15,77661.45,1.07,-0.01954,1e-05,3.22926]
[1776948441716,50.15,77654.83,1.07,-0.01964,1e-05,3.2425]
[1776948446742,50.15,77664.0,1.07,-0.01951,1e-05,3.22536]
[1776948448756,50.16,77681.96,1.07,-0.01926,1e-05,3.19147]
[1776948451778,50.16,77705.8,1.07,-0.01893,1e-05,3.14514]
[1776948455806,50.16,77725.71,1.07,-0.01867,1e-05,3.10913]
[1776948458840,50.16,77687.75,1.07,-0.01919,1e-05,3.18086]
[1776948461854,50.17,77670.7,1.07,-0.01943,1e-05,3.21417]
[1776948466892,50.17,77658.8,1.07,-0.0196,1e-05,3.23744]
[1776948471920,50.17,77657.84,1.07,-0.01962,1e-05,3.23988]
[1776948476956,50.17,77657.99,1.07,-0.01962,1e-05,3.24005]
[1776948481992,50.18,77647.95,1.07,-0.01976,1e-05,3.25977]
[1776948486048,50.18,77700.15,1.07,-0.01904,1e-05,3.16081]
[1776948491065,50.18,77709.87,1.07,-0.01892,1e-05,3.14374]
[1776948496101,50.19,77705.37,1.07,-0.01899,1e-05,3.15344]
[1776948500128,50.19,77687.05,1.07,-0.01925,1e-05,3.18888]
[1776948505163,50.19,77683.2,1.07,-0.01931,1e-05,3.1971]
[1776948508861,50.2,77658.96,1.07,-0.01965,1e-05,3.24401]
[1776948514957,50.2,77648.21,1.07,-0.01979,1e-05,3.26292]
[1776948515057,50.2,77649.81,1.07,-0.01977,1e-05,3.26]
[1776948515915,50.2,77649.81,1.07,-0.01977,1e-05,3.26]
[1776948515977,50.2,77647.93,1.07,-0.01979,1e-05,3.2637]
[1776948518931,50.2,77632.48,1.07,-0.02001,1e-05,3.29376]
[1776948524296,50.2,77640.31,1.07,-0.0199,1e-05,3.27868]
[1776948529332,50.2,77651.12,1.07,-0.01975,1e-05,3.25814]
[1776948534367,50.2,77653.34,1.07,-0.01973,1e-05,3.25431]
[1776948539408,50.2,77657.32,1.07,-0.01967,1e-05,3.24702]
[1776948541418,50.2,77674.16,1.07,-0.01944,1e-05,3.2152]
[1776948546451,50.21,77683.63,1.07,-0.01931,1e-05,3.19787]
[1776948551486,50.21,77679.84,1.07,-0.01937,1e-05,3.2059]
[1776948556522,50.21,77680.06,1.07,-0.01938,1e-05,3.20627]
[1776948561558,50.22,77669.87,1.07,-0.01952,1e-05,3.22646]
[1776948566603,50.22,77672.83,1.07,-0.01949,1e-05,3.22149]
[1776948571632,50.22,77675.33,1.07,-0.01944,1e-05,3.21541]
[1776948576664,50.22,77683.4,1.07,-0.01934,1e-05,3.2009]
[1776948580692,50.23,77667.94,1.07,-0.01956,1e-05,3.23095]
[1776948585727,50.23,77671.48,1.07,-0.01951,1e-05,3.22487]
[1776948590762,50.23,77681.2,1.07,-0.01938,1e-05,3.20724]
[1776948595799,50.24,77678.41,1.07,-0.01943,1e-05,3.2135]
[1776948600862,50.24,77670.86,1.07,-0.01954,1e-05,3.22878]
[1776948605870,50.24,77669.01,1.07,-0.01957,1e-05,3.23315]
[1776948610906,50.25,77662.17,1.07,-0.01967,1e-05,3.24701]
[1776948614935,50.25,77681.35,1.07,-0.01941,1e-05,3.211]
[1776948619976,50.25,77675.45,1.07,-0.0195,1e-05,3.22325]
[1776948620977,50.25,77659.59,1.07,-0.01972,1e-05,3.25397]
[1776948625037,50.25,77643.35,1.07,-0.01996,1e-05,3.28564]
[1776948630042,50.26,77630.65,1.07,-0.02014,1e-05,3.31069]
[1776948635075,50.26,77623.13,1.07,-0.02023,1e-05,3.32322]
[1776948640110,50.26,77615.02,1.07,-0.02035,1e-05,3.33896]
[1776948642383,50.25,77613.54,1.07,-0.02037,1e-05,3.34178]
[1776948643185,50.25,77613.54,1.07,-0.02037,1e-05,3.34178]
[1776948650180,50.25,77615.55,1.07,-0.02034,1e-05,3.33757]
[1776948651186,50.25,77596.72,1.07,-0.02061,1e-05,3.37455]
[1776948654210,50.25,77615.8,1.07,-0.02033,1e-05,3.33665]
[1776948659261,50.25,77625.58,1.07,-0.02019,1e-05,3.31746]
[1776948664293,50.25,77635.23,1.07,-0.02006,1e-05,3.29883]
[1776948669332,50.25,77641.88,1.07,-0.01996,1e-05,3.28614]
[1776948673360,50.25,77657.86,1.07,-0.01974,1e-05,3.25559]
[1776948678394,50.26,77662.67,1.07,-0.01968,1e-05,3.24687]
[1776948683427,50.26,77662.89,1.07,-0.01968,1e-05,3.24696]
[1776948688462,50.26,77670.99,1.07,-0.01957,1e-05,3.23211]
[1776948693874,50.26,77673.78,1.07,-0.01952,1e-05,3.22522]
[1776948693970,50.26,77683.95,1.07,-0.01938,1e-05,3.206]
[1776948694813,50.26,77683.95,1.07,-0.01938,1e-05,3.206]
[1776948694891,50.26,77683.81,1.07,-0.01938,1e-05,3.20642]
[1776948700249,50.27,77691.3,1.07,-0.01929,1e-05,3.19323]
[1776948705581,50.27,77689.32,1.07,-0.01932,1e-05,3.19782]
[1776948710615,50.27,77691.24,1.07,-0.0193,1e-05,3.19503]
[1776948715654,50.28,77693.24,1.07,-0.01928,1e-05,3.1921]
[1776948720686,50.28,77694.36,1.07,-0.01927,1e-05,3.19086]
[1776948724729,50.28,77713.26,1.07,-0.01902,1e-05,3.15615]
[1776948727744,50.29,77731.66,1.07,-0.01878,1e-05,3.12264]
[1776948732777,50.29,77737.62,1.07,-0.01871,1e-05,3.11309]
[1776948737813,50.3,77740.98,1.07,-0.01867,1e-05,3.10839]
[1776948742849,50.3,77729.39,1.07,-0.01884,1e-05,3.1313]
[1776948747889,50.31,77724.96,1.07,-0.01891,1e-05,3.14085]
[1776948749903,50.31,77705.31,1.07,-0.01918,1e-05,3.17808]
[1776948752926,50.31,77686.12,1.07,-0.01943,1e-05,3.21273]
[1776948757959,50.31,77686.12,1.07,-0.01944,1e-05,3.21341]
[1776948762996,50.32,77686.61,1.07,-0.01943,1e-05,3.21318]
[1776948768028,50.32,77687.78,1.07,-0.01942,1e-05,3.21171]
[1776948773087,50.32,77696.0,1.07,-0.01932,1e-05,3.19695]
[1776948778123,50.33,77705.63,1.07,-0.01919,1e-05,3.17974]
[1776948783161,50.33,77694.73,1.07,-0.01935,1e-05,3.2013]
[1776948788197,50.33,77689.73,1.07,-0.01942,1e-05,3.2116]
[1776948793236,50.34,77690.57,1.07,-0.01942,1e-05,3.21084]
[1776948798267,50.34,77674.02,1.07,-0.01965,1e-05,3.24303]
[1776948803302,50.34,77677.14,1.07,-0.01961,1e-05,3.23767]
[1776948803744,50.34,77677.14,1.07,-0.01961,1e-05,3.23767]
[1776948804277,50.34,77677.14,1.07,-0.01961,1e-05,3.23767]
[1776948814385,50.35,77678.19,1.07,-0.0196,1e-05,3.23516]
[1776948819415,50.35,77678.4,1.07,-0.0196,1e-05,3.23549]
[1776948824449,50.35,77672.08,1.07,-0.01969,1e-05,3.24829]
[1776948830493,50.35,77669.33,1.07,-0.01974,1e-05,3.25443]
[1776948835526,50.36,77667.81,1.07,-0.01976,1e-05,3.25797]
[1776948840562,50.36,77666.83,1.07,-0.01978,1e-05,3.26047]
[1776948845597,50.36,77665.57,1.07,-0.0198,1e-05,3.26352]
[1776948851302,50.36,77664.43,1.07,-0.01982,1e-05,3.26633]
[1776948856673,50.37,77653.38,1.07,-0.01998,1e-05,3.28831]
[1776948861708,50.37,77648.46,1.07,-0.02006,1e-05,3.29812]
[1776948866744,50.37,77639.87,1.07,-0.02018,1e-05,3.31497]
[1776948871779,50.37,77639.85,1.07,-0.02017,1e-05,3.31295]
[1776948876820,50.37,77644.28,1.07,-0.0201,1e-05,3.30443]
[1776948881850,50.37,77650.76,1.07,-0.02001,1e-05,3.29199]
[1776948885876,50.37,77666.26,1.07,-0.0198,1e-05,3.26232]
[1776948889905,50.37,77682.53,1.07,-0.01957,1e-05,3.23159]
[1776948894940,50.37,77680.32,1.07,-0.01961,1e-05,3.23641]
[1776948899975,50.38,77687.91,1.07,-0.01951,1e-05,3.22263]
[1776948905015,50.38,77701.57,1.07,-0.01932,1e-05,3.19749]
[1776948910051,50.38,77701.93,1.07,-0.01933,1e-05,3.19772]
[1776948915084,50.39,77699.35,1.07,-0.01937,1e-05,3.20347]
[1776948920119,50.39,77704.1,1.07,-0.01931,1e-05,3.19534]
[1776948925155,50.39,77705.87,1.07,-0.01929,1e-05,3.19282]
[1776948929912,50.39,77708.18,1.07,-0.01926,1e-05,3.18911]
[1776948930190,50.4,77708.89,1.07,-0.01925,1e-05,3.18794]
[1776948930764,50.4,77708.89,1.07,-0.01925,1e-05,3.18794]
[1776948931196,50.4,77713.69,1.07,-0.01918,1e-05,3.17701]
[1776948936231,50.4,77711.61,1.07,-0.01921,1e-05,3.18177]
[1776948941266,50.4,77716.61,1.07,-0.01915,1e-05,3.17321]
[1776948946305,50.41,77721.58,1.07,-0.01909,1e-05,3.16475]
[1776948949333,50.41,77742.06,1.07,-0.01882,1e-05,3.12713]
[1776948950338,50.41,77760.78,1.07,-0.01857,1e-05,3.09279]
[1776948951341,50.41,77779.67,1.07,-0.01832,1e-05,3.05848]
[1776948956377,50.42,77782.18,1.07,-0.0183,1e-05,3.05572]
[1776948961412,50.42,77770.92,1.07,-0.01846,1e-05,3.07805]
[1776948966446,50.43,77762.05,1.07,-0.01859,1e-05,3.096]
[1776948971484,50.44,77759.59,1.07,-0.01863,1e-05,3.10208]
[1776948976517,50.44,77767.12,1.07,-0.01855,1e-05,3.08982]
[1776948981554,50.45,77766.2,1.07,-0.01857,1e-05,3.09317]
[1776948986588,50.45,77763.88,1.07,-0.01861,1e-05,3.09909]
[1776948991623,50.46,77757.59,1.07,-0.0187,1e-05,3.11053]
[1776948996658,50.47,77758.53,1.07,-0.0187,1e-05,3.11031]
[1776949001693,50.47,77767.65,1.07,-0.01858,1e-05,3.09506]
[1776949006728,50.48,77771.76,1.07,-0.01854,1e-05,3.08921]
[1776949011764,50.49,77776.11,1.07,-0.0185,1e-05,3.08296]
[1776949016801,50.49,77774.64,1.07,-0.01853,1e-05,3.08738]
[1776949021835,50.5,77775.11,1.07,-0.01853,1e-05,3.08823]
[1776949026868,50.51,77778.17,1.07,-0.01851,1e-05,3.08434]
[1776949032571,50.51,77779.3,1.07,-0.0185,1e-05,3.084]
[1776949037946,50.52,77777.54,1.07,-0.01854,1e-05,3.08926]
[1776949042981,50.53,77776.74,1.07,-0.01856,1e-05,3.0924]
[1776949048016,50.53,77775.64,1.07,-0.01859,1e-05,3.09606]
[1776949053052,50.54,77781.52,1.07,-0.01851,1e-05,3.08493]
[1776949058087,50.55,77782.62,1.07,-0.01851,1e-05,3.08458]
[1776949063122,50.55,77778.63,1.07,-0.01857,1e-05,3.09347]
[1776949070172,50.56,77778.04,1.07,-0.0186,1e-05,3.09673]
[1776949075207,50.6,77777.9,1.07,-0.01867,1e-05,3.10655]
[1776949080242,50.62,77776.45,1.07,-0.01873,1e-05,3.11569]
[1776949085277,50.63,77789.56,1.07,-0.01857,1e-05,3.09303]
[1776949090312,50.63,77796.96,1.07,-0.01848,1e-05,3.08116]
[1776949095353,50.64,77800.88,1.07,-0.01844,1e-05,3.07572]
[1776949100389,50.65,77805.36,1.07,-0.0184,1e-05,3.06927]
[1776949105683,50.68,77808.73,1.07,-0.01841,1e-05,3.07082]
[1776949105769,50.69,77814.34,1.07,-0.01836,1e-05,3.0645]
[1776949107048,50.69,77814.34,1.07,-0.01836,1e-05,3.0645]
[1776949107436,50.71,77814.83,1.07,-0.01838,1e-05,3.06708]
[1776949111841,50.71,77826.47,1.07,-0.01822,1e-05,3.04534]
[1776949117517,50.75,77837.96,1.07,-0.01814,1e-05,3.03344]
[1776949122671,50.75,77839.62,1.07,-0.01813,1e-05,3.03204]
[1776949128589,50.79,77824.72,1.07,-0.01839,1e-05,3.0682]
[1776949133626,50.79,77825.01,1.07,-0.01839,1e-05,3.06933]
[1776949138658,50.8,77823.86,1.07,-0.01842,1e-05,3.07302]
[1776949143694,50.81,77824.13,1.07,-0.01843,1e-05,3.07411]
[1776949148735,50.81,77838.94,1.07,-0.01825,1e-05,3.04895]
[1776949153766,50.82,77834.23,1.07,-0.01832,1e-05,3.05928]
[1776949158801,50.83,77829.93,1.07,-0.01839,1e-05,3.0692]
[1776949163836,50.83,77827.29,1.07,-0.01843,1e-05,3.07538]
[1776949168870,50.84,77825.2,1.07,-0.01848,1e-05,3.08122]
[1776949173907,50.85,77812.42,1.07,-0.01864,1e-05,3.1041]
[1776949178942,50.85,77826.2,1.07,-0.01847,1e-05,3.08052]
[1776949183968,50.86,77828.09,1.07,-0.01846,1e-05,3.07845]
[1776949189010,50.87,77843.55,1.07,-0.01827,1e-05,3.05267]
[1776949194046,50.92,77855.97,1.07,-0.01821,1e-05,3.04345]
[1776949199083,50.94,77858.81,1.07,-0.01821,1e-05,3.04397]
[1776949204118,50.98,77860.32,1.07,-0.01825,1e-05,3.05048]
[1776949209151,51.02,77857.46,1.07,-0.01838,1e-05,3.06782]
[1776949214187,51.04,77853.33,1.07,-0.01846,1e-05,3.08029]
[1776949219515,51.05,77858.95,1.07,-0.0184,1e-05,3.07156]
[1776949219527,51.05,77881.95,1.07,-0.01811,1e-05,3.03026]
[1776949223920,51.07,77822.74,1.07,-0.01892,1e-05,3.14329]
[1776949225309,51.07,77807.27,1.07,-0.01913,1e-05,3.17224]
[1776949228344,51.07,77785.21,1.07,-0.01943,1e-05,3.21368]
[1776949233994,51.08,77788.3,1.07,-0.01938,1e-05,3.20646]
[1776949239401,51.08,77794.44,1.07,-0.0193,1e-05,3.19563]
[1776949245078,51.08,77800.02,1.07,-0.01923,1e-05,3.18607]
[1776949250477,51.08,77796.91,1.07,-0.01928,1e-05,3.19255]
[1776949255516,51.09,77804.54,1.07,-0.01918,1e-05,3.17907]
[1776949260546,51.09,77813.08,1.07,-0.01907,1e-05,3.16397]
[1776949265584,51.09,77810.57,1.07,-0.01911,1e-05,3.16938]
[1776949270618,51.1,77812.98,1.07,-0.01908,1e-05,3.16563]
[1776949275655,51.11,77812.46,1.07,-0.01911,1e-05,3.16954]
[1776949276543,51.11,77812.46,1.07,-0.01911,1e-05,3.16954]
[1776949278346,51.11,77810.66,1.07,-0.01915,1e-05,3.17462]
[1776949280637,51.12,77809.6,1.07,-0.01917,1e-05,3.17831]
[1776949285726,51.14,77798.51,1.07,-0.01936,1e-05,3.20397]
[1776949290761,51.16,77797.4,1.07,-0.0194,1e-05,3.21013]
[1776949295997,51.17,77797.82,1.07,-0.01941,1e-05,3.21054]
[1776949301774,51.19,77792.51,1.07,-0.01951,1e-05,3.22526]
[1776949306874,51.21,77787.55,1.07,-0.01962,1e-05,3.23999]
[1776949311913,51.22,77794.39,1.07,-0.01956,1e-05,3.23113]
[1776949316944,51.24,77791.76,1.07,-0.01962,1e-05,3.23995]
[1776949321979,51.25,77786.41,1.07,-0.01972,1e-05,3.2538]
[1776949324843,51.26,77795.31,1.07,-0.01961,1e-05,3.23862]
[1776949327014,51.27,77818.89,1.07,-0.01931,1e-05,3.19707]
[1776949329383,51.27,77822.72,1.07,-0.01927,1e-05,3.19167]
[1776949335070,51.29,77819.13,1.07,-0.01935,1e-05,3.20329]
[1776949340106,51.31,77819.82,1.07,-0.01937,1e-05,3.20605]
[1776949345140,51.32,77821.98,1.07,-0.01937,1e-05,3.20605]
[1776949350182,51.34,77811.59,1.07,-0.01954,1e-05,3.22926]
[1776949355211,51.35,77805.19,1.07,-0.01964,1e-05,3.24283]
[1776949361253,51.37,77804.23,1.07,-0.01968,1e-05,3.24894]
[1776949366287,51.38,77806.35,1.07,-0.01968,1e-05,3.24855]
[1776949371323,51.4,77820.8,1.07,-0.01951,1e-05,3.22519]
[1776949376999,51.41,77818.64,1.07,-0.01957,1e-05,3.23366]
[1776949382017,51.42,77817.66,1.07,-0.0196,1e-05,3.23766]
[1776949382300,51.42,77817.66,1.07,-0.0196,1e-05,3.23766]
[1776949383410,51.43,77841.66,1.07,-0.01929,1e-05,3.19536]
[1776949387075,51.44,77858.7,1.07,-0.01908,1e-05,3.1664]
[1776949392474,51.46,77862.14,1.07,-0.01907,1e-05,3.16517]
[1776949397512,51.57,77876.62,1.07,-0.01907,1e-05,3.16635]
[1776949402545,51.61,77900.22,1.07,-0.01885,1e-05,3.13588]
[1776949407581,51.66,77907.14,1.07,-0.01885,1e-05,3.13581]
[1776949412616,51.71,77915.69,1.07,-0.01881,1e-05,3.13075]
[1776949417651,51.76,77910.95,1.07,-0.01896,1e-05,3.15164]
[1776949422686,51.78,77908.1,1.07,-0.01903,1e-05,3.16105]
[1776949427721,51.79,77895.98,1.07,-0.01922,1e-05,3.18731]
[1776949431749,51.8,77877.91,1.07,-0.01948,1e-05,3.22364]
[1776949436786,51.82,77875.88,1.07,-0.01954,1e-05,3.23113]
[1776949441823,51.83,77879.17,1.07,-0.01952,1e-05,3.22878]
[1776949446882,51.85,77882.63,1.07,-0.0195,1e-05,3.22608]
[1776949451917,51.86,77881.13,1.07,-0.01955,1e-05,3.23267]
[1776949456958,51.88,77884.01,1.07,-0.01953,1e-05,3.23096]
[1776949461989,51.89,77887.29,1.07,-0.01952,1e-05,3.22852]
[1776949467023,51.9,77883.67,1.07,-0.01959,1e-05,3.23872]
[1776949472057,51.92,77870.6,1.07,-0.01978,1e-05,3.26429]
[1776949476086,51.93,77855.21,1.07,-0.02001,1e-05,3.2956]
[1776949479456,51.93,77848.08,1.07,-0.02012,1e-05,3.31078]
[1776949480114,51.94,77847.88,1.07,-0.02012,1e-05,3.31176]
[1776949486161,51.95,77841.66,1.07,-0.02024,1e-05,3.32704]
[1776949488181,51.95,77822.45,1.07,-0.02051,1e-05,3.36459]
[1776949493213,51.96,77816.18,1.07,-0.02062,1e-05,3.37912]
[1776949493768,51.96,77816.18,1.07,-0.02062,1e-05,3.37912]
[1776949494221,51.97,77814.53,1.07,-0.02065,1e-05,3.38277]
[1776949499255,51.97,77814.4,1.07,-0.02066,1e-05,3.38547]
[1776949504292,51.98,77809.11,1.07,-0.02076,1e-05,3.39795]
[1776949507318,51.99,77793.3,1.07,-0.02099,1e-05,3.42998]
[1776949512349,52.0,77780.89,1.07,-0.02118,1e-05,3.45583]
[1776949517383,52.0,77775.71,1.07,-0.02127,1e-05,3.46755]
[1776949523425,52.01,77772.6,1.07,-0.02133,1e-05,3.47555]
[1776949527453,52.01,77772.43,1.07,-0.02134,1e-05,3.4772]
[1776949532490,52.02,77774.29,1.07,-0.02131,1e-05,3.47307]
[1776949537526,52.03,77765.29,1.07,-0.02145,1e-05,3.492]
[1776949542558,52.03,77762.46,1.07,-0.02151,1e-05,3.49948]
[1776949548227,52.04,77754.59,1.07,-0.02164,1e-05,3.5165]
[1776949553635,52.05,77760.03,1.07,-0.02157,1e-05,3.50777]
[1776949558669,52.05,77759.0,1.07,-0.0216,1e-05,3.51142]
[1776949563705,52.06,77759.6,1.07,-0.0216,1e-05,3.51187]
[1776949568740,52.06,77752.29,1.07,-0.02172,1e-05,3.5278]
[1776949573775,52.07,77750.37,1.07,-0.02176,1e-05,3.53308]
[1776949578811,52.08,77751.27,1.07,-0.02176,1e-05,3.53279]
[1776949583845,52.08,77751.48,1.07,-0.02176,1e-05,3.53384]
[1776949588880,52.09,77750.98,1.07,-0.02178,1e-05,3.53627]
[1776949591901,52.09,77733.59,1.07,-0.02203,1e-05,3.56927]
[1776949593915,52.09,77752.09,1.07,-0.02176,1e-05,3.53315]
[1776949596935,52.09,77767.67,1.07,-0.02154,1e-05,3.50346]
[1776949601971,52.1,77777.65,1.07,-0.02141,1e-05,3.48569]
[1776949607007,52.11,77788.51,1.07,-0.02126,1e-05,3.46636]
[1776949612044,52.11,77785.15,1.07,-0.02133,1e-05,3.47465]
[1776949617081,52.12,77782.24,1.07,-0.02138,1e-05,3.48198]
[1776949622115,52.13,77784.34,1.07,-0.02136,1e-05,3.4795]
[1776949627150,52.13,77782.15,1.07,-0.0214,1e-05,3.48538]
[1776949632185,52.14,77782.98,1.07,-0.0214,1e-05,3.48531]
[1776949637222,52.14,77788.34,1.07,-0.02134,1e-05,3.47649]
[1776949642611,52.15,77790.67,1.07,-0.02131,1e-05,3.47327]
[1776949652328,52.16,77807.19,1.07,-0.02109,1e-05,3.44301]
[1776949657374,52.17,77807.82,1.07,-0.0211,1e-05,3.44365]
[1776949662398,52.18,77808.13,1.07,-0.0211,1e-05,3.44485]
[1776949667433,52.18,77808.19,1.07,-0.02112,1e-05,3.44681]
[1776949672467,52.19,77807.67,1.07,-0.02114,1e-05,3.44947]
[1776949677503,52.2,77800.85,1.07,-0.02125,1e-05,3.46396]
[1776949681531,52.2,77783.99,1.07,-0.0215,1e-05,3.49803]
[1776949686568,52.2,77773.09,1.07,-0.02167,1e-05,3.52048]
[1776949691600,52.21,77768.24,1.07,-0.02174,1e-05,3.5311]
[1776949696636,52.21,77761.85,1.07,-0.02185,1e-05,3.54478]
[1776949701672,52.22,77758.42,1.07,-0.0219,1e-05,3.55259]
[1776949706707,52.22,77758.27,1.07,-0.02191,1e-05,3.55398]
[1776949712749,52.23,77755.71,1.07,-0.02195,1e-05,3.55814]
[1776949719442,52.23,77754.76,1.07,-0.02197,1e-05,3.56136]
[1776949724833,52.24,77759.68,1.07,-0.02191,1e-05,3.55316]
[1776949729868,52.24,77758.83,1.07,-0.02193,1e-05,3.55598]
[1776949734903,52.24,77758.41,1.07,-0.02195,1e-05,3.55794]
[1776949739939,52.25,77763.03,1.07,-0.02189,1e-05,3.54995]
[1776949744973,52.25,77764.88,1.07,-0.02187,1e-05,3.54745]
[1776949750010,52.26,77765.61,1.07,-0.02187,1e-05,3.54715]
[1776949755046,52.26,77767.49,1.07,-0.02185,1e-05,3.54459]
[1776949759726,52.27,77790.73,1.07,-0.02152,1e-05,3.5003]
[1776949764106,52.27,77809.66,1.07,-0.02125,1e-05,3.46477]
[1776949769141,52.28,77814.56,1.07,-0.02119,1e-05,3.45705]
[1776949774177,52.28,77816.1,1.07,-0.02117,1e-05,3.45365]
[1776949779210,52.29,77826.0,1.07,-0.02104,1e-05,3.43637]
[1776949781646,52.29,77826.45,1.07,-0.02104,1e-05,3.43587]
[1776949787267,52.3,77838.21,1.07,-0.02089,1e-05,3.41587]
[1776949792302,52.31,77831.29,1.07,-0.021,1e-05,3.43099]
[1776949797338,52.31,77827.52,1.07,-0.02107,1e-05,3.43992]
[1776949802372,52.32,77823.71,1.07,-0.02114,1e-05,3.44887]
[1776949807407,52.33,77812.96,1.07,-0.0213,1e-05,3.47112]
[1776949812448,52.33,77815.61,1.07,-0.02127,1e-05,3.46731]
[1776949817480,52.34,77825.28,1.07,-0.02114,1e-05,3.45009]
[1776949822514,52.34,77824.93,1.07,-0.02116,1e-05,3.45221]
[1776949827549,52.35,77812.59,1.07,-0.02135,1e-05,3.47741]
[1776949832586,52.35,77812.71,1.07,-0.02134,1e-05,3.47625]
[1776949837620,52.36,77812.35,1.07,-0.02135,1e-05,3.47817]
[1776949842657,52.36,77817.17,1.07,-0.02129,1e-05,3.47006]
[1776949847690,52.37,77816.09,1.07,-0.02132,1e-05,3.4736]
[1776949852726,52.37,77833.76,1.07,-0.02108,1e-05,3.44085]
[1776949857761,52.38,77835.52,1.07,-0.02106,1e-05,3.43894]
[1776949862799,52.38,77828.11,1.07,-0.02118,1e-05,3.45457]
[1776949867837,52.39,77816.38,1.07,-0.02135,1e-05,3.47832]
[1776949872867,52.39,77807.71,1.07,-0.02149,1e-05,3.4961]
[1776949877901,52.39,77806.69,1.07,-0.02151,1e-05,3.49902]
[1776949882937,52.4,77799.44,1.07,-0.02162,1e-05,3.51393]
[1776949887971,52.4,77798.58,1.07,-0.02164,1e-05,3.51639]
[1776949893009,52.4,77795.46,1.07,-0.02168,1e-05,3.52109]
[1776949898041,52.41,77791.65,1.07,-0.02174,1e-05,3.52933]
[1776949903077,52.41,77786.89,1.07,-0.02181,1e-05,3.53946]
[1776949909146,52.41,77783.67,1.07,-0.02187,1e-05,3.54666]
[1776949914158,52.41,77779.39,1.07,-0.02193,1e-05,3.55581]
[1776949919190,52.42,77773.28,1.07,-0.02203,1e-05,3.5685]
[1776949924225,52.42,77769.1,1.07,-0.0221,1e-05,3.57741]
[1776949929265,52.42,77770.97,1.07,-0.02207,1e-05,3.57436]
[1776949934295,52.42,77768.92,1.07,-0.02211,1e-05,3.57912]
[1776949939336,52.43,77764.9,1.07,-0.02217,1e-05,3.58775]
[1776949944365,52.43,77761.45,1.07,-0.02223,1e-05,3.5952]
[1776949949400,52.43,77762.2,1.07,-0.02222,1e-05,3.5943]
[1776949954436,52.43,77757.05,1.07,-0.02229,1e-05,3.60288]
[1776949959470,52.44,77755.89,1.07,-0.02231,1e-05,3.60564]
[1776949964513,52.44,77755.71,1.07,-0.02232,1e-05,3.60641]
[1776949969542,52.44,77756.46,1.07,-0.02231,1e-05,3.60535]
[1776949974578,52.44,77755.48,1.07,-0.02233,1e-05,3.60772]
[1776949979618,52.44,77755.35,1.07,-0.02233,1e-05,3.60842]
[1776949984650,52.44,77754.33,1.07,-0.02235,1e-05,3.61087]
[1776949986457,52.44,77754.4,1.07,-0.02235,1e-05,3.61082]
[1776949988021,52.44,77737.95,1.07,-0.0226,2e-05,3.64381]
[1776949990287,52.44,77743.4,1.07,-0.02251,2e-05,3.63298]
[1776949995731,52.45,77742.63,1.07,-0.02253,2e-05,3.63482]
[1776950000764,52.45,77737.3,1.07,-0.02261,2e-05,3.64563]
[1776950005799,52.45,77736.71,1.07,-0.02262,2e-05,3.64682]
[1776950007956,52.45,77736.03,1.07,-0.02263,2e-05,3.64818]
[1776950011358,52.45,77724.61,1.07,-0.0228,2e-05,3.67102]
[1776950012815,52.45,77725.69,1.07,-0.02277,2e-05,3.66655]
[1776950012917,52.45,77724.13,1.07,-0.02279,2e-05,3.66964]
[1776950014024,52.44,77724.13,1.07,-0.02279,2e-05,3.66959]
[1776950014862,52.44,77722.92,1.07,-0.02281,2e-05,3.67197]
[1776950019897,52.44,77723.18,1.07,-0.02281,2e-05,3.67111]
[1776950024931,52.44,77723.46,1.07,-0.0228,2e-05,3.67025]
[1776950029967,52.44,77723.94,1.07,-0.02279,2e-05,3.66897]
[1776950035007,52.44,77727.62,1.07,-0.02273,2e-05,3.66127]
[1776950040040,52.44,77727.96,1.07,-0.02272,2e-05,3.66031]
[1776950045072,52.44,77724.26,1.07,-0.02278,2e-05,3.66744]
[1776950050105,52.44,77722.59,1.07,-0.0228,2e-05,3.67043]
[1776950055141,52.44,77723.54,1.07,-0.02278,2e-05,3.66813]
[1776950061183,52.43,77726.06,1.07,-0.02274,2e-05,3.66264]
[1776950066218,52.43,77725.48,1.07,-0.02275,2e-05,3.66347]
[1776950071951,52.43,77722.12,1.07,-0.02278,2e-05,3.66753]
[1776950077295,52.43,77722.96,1.07,-0.02277,2e-05,3.66545]
[1776950082966,52.43,77720.64,1.07,-0.0228,2e-05,3.66973]
[1776950083009,52.43,77719.74,1.07,-0.02281,2e-05,3.67146]
[1776950084934,52.43,77719.74,1.07,-0.02281,2e-05,3.67146]
[1776950085059,52.43,77720.46,1.07,-0.0228,2e-05,3.66993]
[1776950085461,52.43,77720.46,1.07,-0.0228,2e-05,3.66993]
[1776950085552,52.43,77720.46,1.07,-0.0228,2e-05,3.66993]
[1776950085573,52.43,77679.07,1.07,-0.02344,2e-05,3.75407]
[1776950086603,52.43,77679.07,1.07,-0.02344,2e-05,3.75407]
[1776950086705,52.43,77671.13,1.07,-0.02356,2e-05,3.77038]
[1776950087963,52.43,77687.17,1.07,-0.02331,2e-05,3.73709]
[1776950089233,52.43,77697.18,1.07,-0.02315,2e-05,3.71664]
[1776950089361,52.43,77697.18,1.07,-0.02315,2e-05,3.71664]
[1776950090073,52.43,77697.18,1.07,-0.02315,2e-05,3.71664]
[1776950090389,52.43,77700.64,1.07,-0.0231,2e-05,3.7096]
[1776950095217,52.43,77711.65,1.07,-0.02293,2e-05,3.68739]
[1776950095438,52.43,77693.82,1.07,-0.02321,2e-05,3.72364]
[1776950096451,52.43,77662.24,1.07,-0.0237,2e-05,3.78841]
[1776950097522,52.43,77662.24,1.07,-0.0237,2e-05,3.78841]
[1776950098036,52.43,77662.24,1.07,-0.0237,2e-05,3.78841]
[1776950099776,52.43,77659.01,1.07,-0.02375,2e-05,3.79508]
[1776950099865,52.43,77661.12,1.07,-0.02372,2e-05,3.79072]
[1776950105822,52.42,77674.36,1.07,-0.0235,2e-05,3.76277]
[1776950106934,52.42,77680.01,1.07,-0.02342,2e-05,3.7511]
[1776950107173,52.42,77680.46,1.07,-0.02341,2e-05,3.75012]
[1776950107585,52.42,77680.46,1.07,-0.02341,2e-05,3.75012]
[1776950107692,52.42,77678.1,1.07,-0.02345,2e-05,3.75489]
[1776950113580,52.42,77670.0,1.07,-0.02357,2e-05,3.77098]
[1776950115779,52.42,77669.78,1.07,-0.02357,2e-05,3.77133]
[1776950115795,52.42,77677.08,1.07,-0.02346,2e-05,3.75622]
[1776950116637,52.42,77677.08,1.07,-0.02346,2e-05,3.75622]
[1776950116734,52.42,77681.77,1.07,-0.02338,2e-05,3.74651]
[1776950117260,52.42,77681.77,1.07,-0.02338,2e-05,3.74651]
[1776950117609,52.42,77681.77,1.07,-0.02338,2e-05,3.74628]
[1776950118383,52.42,77681.77,1.07,-0.02338,2e-05,3.74628]
[1776950121907,52.42,77701.83,1.07,-0.02307,2e-05,3.70485]
[1776950121988,52.42,77696.17,1.07,-0.02315,2e-05,3.71622]
[1776950122772,52.42,77696.17,1.07,-0.02315,2e-05,3.71622]
[1776950124653,52.42,77694.89,1.07,-0.02317,2e-05,3.71852]
[1776950125010,52.42,77694.89,1.07,-0.02317,2e-05,3.71852]
[1776950125518,52.42,77694.97,1.07,-0.02317,2e-05,3.71821]
[1776950126083,52.41,77699.45,1.07,-0.0231,2e-05,3.70894]
[1776950131683,52.41,77701.42,1.07,-0.02306,2e-05,3.7043]
[1776950135255,52.41,77700.32,1.07,-0.02306,2e-05,3.70383]
[1776950135735,52.41,77699.85,1.07,-0.02307,2e-05,3.70468]
[1776950140770,52.41,77684.65,1.07,-0.0233,2e-05,3.73505]
[1776950145804,52.41,77691.4,1.07,-0.02319,2e-05,3.72054]
[1776950150842,52.4,77688.18,1.07,-0.02323,2e-05,3.72649]
[1776950155875,52.4,77687.11,1.07,-0.02325,2e-05,3.72805]
[1776950160912,52.4,77693.05,1.07,-0.02315,2e-05,3.71534]
[1776950164503,52.4,77703.49,1.07,-0.02299,2e-05,3.6939]
[1776950164967,52.4,77701.82,1.07,-0.02301,2e-05,3.69722]
[1776950169975,52.4,77694.72,1.07,-0.02312,2e-05,3.71125]
[1776950175012,52.39,77701.34,1.07,-0.02301,2e-05,3.69746]
[1776950180050,52.39,77702.86,1.07,-0.02299,2e-05,3.69413]
[1776950185080,52.39,77702.24,1.07,-0.023,2e-05,3.69517]
[1776950190116,52.39,77702.7,1.07,-0.02299,2e-05,3.69402]
[1776950195150,52.39,77698.49,1.07,-0.02304,2e-05,3.70009]
[1776950200185,52.39,77697.24,1.07,-0.02306,2e-05,3.70234]
[1776950205219,52.39,77698.33,1.07,-0.02304,2e-05,3.69981]
[1776950210255,52.39,77703.74,1.07,-0.02295,2e-05,3.68862]
[1776950215290,52.39,77704.9,1.07,-0.02293,2e-05,3.68616]
[1776950220327,52.39,77708.17,1.07,-0.02288,2e-05,3.67939]
[1776950225360,52.39,77702.43,1.07,-0.02297,2e-05,3.69078]
[1776950230394,52.39,77704.28,1.07,-0.02294,2e-05,3.68674]
[1776950235431,52.38,77703.52,1.07,-0.02295,2e-05,3.68796]
[1776950240464,52.38,77689.73,1.07,-0.02316,2e-05,3.71554]
[1776950245501,52.38,77689.96,1.07,-0.02315,2e-05,3.71455]
[1776950250536,52.38,77679.35,1.07,-0.02331,2e-05,3.73562]
[1776950255574,52.38,77665.78,1.07,-0.0235,2e-05,3.76043]
[1776950260243,52.37,77668.5,1.07,-0.02345,2e-05,3.75429]
[1776950260610,52.37,77669.82,1.07,-0.02343,2e-05,3.75121]
[1776950263417,52.37,77669.99,1.07,-0.02343,2e-05,3.75048]
[1776950263631,52.37,77670.99,1.07,-0.02341,2e-05,3.74823]
[1776950268665,52.37,77663.52,1.07,-0.02352,2e-05,3.76254]
[1776950271920,52.37,77665.16,1.07,-0.02349,2e-05,3.75871]
[1776950271978,52.36,77665.11,1.07,-0.02349,2e-05,3.75859]
[1776950277730,52.36,77666.37,1.07,-0.02346,2e-05,3.75464]
[1776950282772,52.36,77658.34,1.07,-0.02357,2e-05,3.76998]
[1776950287808,52.35,77658.03,1.07,-0.02357,2e-05,3.76947]
[1776950292833,52.35,77656.08,1.07,-0.02359,2e-05,3.7723]
[1776950297871,52.34,77659.2,1.07,-0.02354,2e-05,3.76472]
[1776950301900,52.34,77643.86,1.07,-0.02377,2e-05,3.79544]
[1776950305931,52.34,77627.05,1.07,-0.02403,2e-05,3.82931]
[1776950310963,52.33,77622.59,1.07,-0.02409,2e-05,3.837]
[1776950315997,52.32,77619.57,1.07,-0.02411,2e-05,3.83937]
[1776950321036,52.32,77614.19,1.07,-0.02418,2e-05,3.84898]
[1776950326069,52.31,77621.04,1.07,-0.02406,2e-05,3.83301]
[1776950331104,52.31,77613.66,1.07,-0.02417,2e-05,3.84683]
[1776950336139,52.3,77613.43,1.07,-0.02416,2e-05,3.84564]
[1776950341174,52.29,77625.89,1.07,-0.02395,2e-05,3.81807]
[1776950346211,52.29,77629.9,1.07,-0.02387,2e-05,3.80843]
[1776950351250,52.29,77623.83,1.07,-0.02396,2e-05,3.81978]
[1776950353258,52.28,77606.22,1.07,-0.02424,2e-05,3.85605]
[1776950358293,52.28,77602.2,1.07,-0.02429,2e-05,3.8628]
[1776950363328,52.27,77603.4,1.07,-0.02426,2e-05,3.8586]
[1776950368368,52.26,77602.89,1.07,-0.02425,2e-05,3.85767]
[1776950373398,52.26,77603.52,1.07,-0.02422,2e-05,3.85236]
[1776950378434,52.25,77610.88,1.07,-0.02409,2e-05,3.83572]
[1776950381455,52.25,77629.81,1.07,-0.02378,2e-05,3.79518]
[1776950386490,52.25,77633.88,1.07,-0.02371,2e-05,3.78564]
[1776950391526,52.24,77634.94,1.07,-0.02368,2e-05,3.78239]
[1776950394269,52.24,77663.61,1.07,-0.02323,2e-05,3.72305]
[1776950399583,52.24,77667.33,1.07,-0.02317,2e-05,3.71486]
[1776950404617,52.24,77657.99,1.07,-0.02331,2e-05,3.73341]
[1776950409654,52.24,77662.23,1.07,-0.02324,2e-05,3.72418]
[1776950414695,52.23,77667.79,1.07,-0.02315,2e-05,3.71236]
[1776950417711,52.23,77683.48,1.07,-0.02291,2e-05,3.6803]
[1776950422748,52.23,77692.45,1.07,-0.02277,2e-05,3.66209]
[1776950427784,52.23,77701.05,1.07,-0.02264,2e-05,3.64484]
[1776950433197,52.23,77698.41,1.07,-0.02267,2e-05,3.64803]
[1776950438860,52.23,77691.57,1.07,-0.02277,2e-05,3.66196]
[1776950443901,52.23,77686.93,1.07,-0.02284,2e-05,3.67127]
[1776950448930,52.23,77689.22,1.07,-0.02281,2e-05,3.66664]
[1776950453964,52.23,77684.84,1.07,-0.02287,2e-05,3.67542]
[1776950459001,52.23,77675.15,1.07,-0.02302,2e-05,3.69494]
[1776950464039,52.23,77677.67,1.07,-0.02298,2e-05,3.68961]
[1776950469074,52.23,77666.59,1.07,-0.02315,2e-05,3.71186]
[1776950474110,52.23,77662.21,1.07,-0.02322,2e-05,3.72042]
[1776950479146,52.23,77658.78,1.07,-0.02327,2e-05,3.72698]
[1776950484180,52.23,77655.71,1.07,-0.02331,2e-05,3.73273]
[1776950489217,52.22,77651.09,1.07,-0.02338,2e-05,3.74161]
[1776950490459,52.22,77666.52,1.07,-0.02314,2e-05,3.70987]
[1776950496268,52.22,77674.56,1.07,-0.023,2e-05,3.69082]
[1776950501302,52.22,77674.2,1.07,-0.023,2e-05,3.69138]
[1776950506337,52.22,77675.19,1.07,-0.02298,2e-05,3.68922]
[1776950511371,52.22,77676.3,1.07,-0.02297,2e-05,3.68684]
[1776950516408,52.22,77677.07,1.07,-0.02295,2e-05,3.68516]
[1776950521444,52.22,77677.81,1.07,-0.02294,2e-05,3.68355]
[1776950526477,52.22,77678.93,1.07,-0.02292,2e-05,3.68117]
[1776950531520,52.22,77671.41,1.07,-0.02304,2e-05,3.69627]
[1776950536550,52.22,77665.03,1.07,-0.02313,2e-05,3.70898]
[1776950541586,52.22,77661.79,1.07,-0.02318,2e-05,3.71502]
[1776950548353,52.21,77662.61,1.07,-0.02316,2e-05,3.71293]
[1776950549965,52.21,77682.1,1.07,-0.02286,2e-05,3.67288]
[1776950555012,52.21,77682.39,1.07,-0.02284,2e-05,3.66991]
[1776950560719,52.21,77677.6,1.07,-0.02291,2e-05,3.67938]
[1776950565754,52.21,77675.26,1.07,-0.02295,2e-05,3.68379]
[1776950570789,52.21,77682.94,1.07,-0.02283,2e-05,3.66791]
[1776950575824,52.21,77684.05,1.07,-0.02281,2e-05,3.66547]
[1776950580859,52.21,77683.11,1.07,-0.02282,2e-05,3.66715]
[1776950585894,52.21,77681.82,1.07,-0.02284,2e-05,3.66949]
[1776950590928,52.21,77682.56,1.07,-0.02283,2e-05,3.66771]
[1776950595965,52.2,77667.77,1.07,-0.02305,2e-05,3.69738]
[1776950600999,52.2,77664.67,1.07,-0.02309,2e-05,3.70316]
[1776950606034,52.2,77667.06,1.07,-0.02305,2e-05,3.69772]
[1776950611071,52.2,77671.41,1.07,-0.02297,2e-05,3.68603]
[1776950616106,52.2,77673.79,1.07,-0.02293,2e-05,3.6807]
[1776950621140,52.19,77687.81,1.07,-0.02271,2e-05,3.65194]
[1776950626178,52.19,77693.71,1.07,-0.02262,2e-05,3.63989]
[1776950631296,52.19,77695.13,1.07,-0.0226,2e-05,3.63698]
[1776950637255,52.19,77706.78,1.07,-0.02242,2e-05,3.61364]
[1776950642288,52.19,77699.95,1.07,-0.02253,2e-05,3.62755]
[1776950648329,52.2,77696.26,1.07,-0.02258,2e-05,3.63506]
[1776950653365,52.2,77698.32,1.07,-0.02255,2e-05,3.63101]
[1776950658400,52.2,77689.09,1.07,-0.02269,2e-05,3.6497]
[1776950663436,52.2,77689.24,1.07,-0.02269,2e-05,3.64938]
[1776950668471,52.2,77689.35,1.07,-0.02269,2e-05,3.64917]
[1776950673506,52.2,77692.01,1.07,-0.02264,2e-05,3.64158]
[1776950678542,52.2,77691.71,1.07,-0.02264,2e-05,3.64225]
[1776950683577,52.2,77689.15,1.07,-0.02268,2e-05,3.64745]
[1776950688612,52.2,77682.18,1.07,-0.02279,2e-05,3.66151]
[1776950693656,52.2,77678.62,1.07,-0.02284,2e-05,3.66847]
[1776950698681,52.19,77692.76,1.07,-0.02262,2e-05,3.63974]
[1776950702715,52.19,77673.61,1.07,-0.02292,2e-05,3.67847]
[1776950706738,52.19,77689.02,1.07,-0.02268,2e-05,3.6471]
[1776950711775,52.19,77688.15,1.07,-0.02269,2e-05,3.64874]
[1776950716810,52.19,77687.27,1.07,-0.0227,2e-05,3.65042]
[1776950721846,52.19,77687.86,1.07,-0.02269,2e-05,3.64914]
[1776950726881,52.19,77688.24,1.07,-0.02269,2e-05,3.64829]
[1776950731915,52.19,77689.74,1.07,-0.02265,2e-05,3.64296]
[1776950736952,52.19,77691.89,1.07,-0.02262,2e-05,3.63861]
[1776950741987,52.19,77692.09,1.07,-0.02261,2e-05,3.63822]
[1776950747021,52.19,77688.43,1.07,-0.02267,2e-05,3.64557]
[1776950752059,52.19,77690.77,1.07,-0.02263,2e-05,3.6408]
[1776950757095,52.19,77691.39,1.07,-0.02262,2e-05,3.63955]
[1776950761121,52.19,77671.51,1.07,-0.02293,2e-05,3.67966]
[1776950766156,52.19,77659.89,1.07,-0.0231,2e-05,3.703]
[1776950771197,52.19,77666.29,1.07,-0.023,2e-05,3.68944]
[1776950776232,52.19,77652.02,1.07,-0.02322,2e-05,3.71804]
[1776950781260,52.18,77645.48,1.07,-0.02332,2e-05,3.73072]
[1776950786295,52.18,77646.19,1.07,-0.0233,2e-05,3.72849]
[1776950791331,52.18,77646.26,1.07,-0.02328,2e-05,3.72534]
[1776950796366,52.18,77649.35,1.07,-0.02323,2e-05,3.7183]
[1776950801403,52.17,77645.65,1.07,-0.02328,2e-05,3.72528]
[1776950806435,52.17,77645.53,1.07,-0.02328,2e-05,3.72495]
[1776950811470,52.17,77657.55,1.07,-0.02309,2e-05,3.69988]
[1776950816509,52.17,77656.48,1.07,-0.0231,2e-05,3.70166]
[1776950821547,52.17,77655.73,1.07,-0.02311,2e-05,3.70275]
[1776950826934,52.17,77650.32,1.07,-0.02319,2e-05,3.71342]
[1776950836652,52.16,77626.44,1.07,-0.02355,2e-05,3.76127]
[1776950841683,52.16,77614.09,1.07,-0.02374,2e-05,3.78587]
[1776950846726,52.15,77607.76,1.07,-0.02383,2e-05,3.79794]
[1776950851754,52.15,77607.66,1.07,-0.02381,2e-05,3.79467]
[1776950856792,52.14,77604.07,1.07,-0.02386,2e-05,3.80093]
[1776950861848,52.14,77604.44,1.07,-0.02385,2e-05,3.79912]
[1776950865866,52.14,77582.85,1.07,-0.02418,2e-05,3.84316]
[1776950872907,52.13,77578.72,1.07,-0.02423,2e-05,3.84912]
[1776950877941,52.12,77584.75,1.07,-0.02412,2e-05,3.8348]
[1776950881969,52.12,77605.43,1.07,-0.02378,2e-05,3.79036]
[1776950887005,52.11,77621.44,1.07,-0.02352,2e-05,3.75606]
[1776950892040,52.11,77623.15,1.07,-0.02349,2e-05,3.75165]
[1776950897943,52.11,77620.69,1.07,-0.02352,2e-05,3.75607]
[1776950903119,52.1,77630.61,1.07,-0.02336,2e-05,3.73459]
[1776950908153,52.1,77630.66,1.07,-0.02335,2e-05,3.73375]
[1776950913189,52.1,77630.62,1.07,-0.02333,2e-05,3.73096]
[1776950918225,52.1,77617.65,1.07,-0.02353,2e-05,3.75709]
[1776950923270,52.09,77608.75,1.07,-0.02367,2e-05,3.77474]
[1776950928296,52.09,77602.23,1.07,-0.02376,2e-05,3.7873]
[1776950933329,52.09,77598.63,1.07,-0.02381,2e-05,3.79375]
[1776950938364,52.08,77597.13,1.07,-0.02383,2e-05,3.79573]
[1776950943400,52.08,77601.61,1.07,-0.02375,2e-05,3.78517]
[1776950948436,52.07,77606.51,1.07,-0.02366,2e-05,3.77384]
[1776950953470,52.07,77600.51,1.07,-0.02375,2e-05,3.7852]
[1776950958505,52.07,77598.99,1.07,-0.02376,2e-05,3.78712]
[1776950964547,52.06,77599.05,1.07,-0.02375,2e-05,3.78542]
[1776950969581,52.06,77607.12,1.07,-0.02361,2e-05,3.76738]
[1776950974618,52.05,77606.03,1.07,-0.02361,2e-05,3.76614]
[1776950979651,52.05,77607.06,1.07,-0.02358,2e-05,3.7628]
[1776950984686,52.04,77608.42,1.07,-0.02355,2e-05,3.75877]
[1776950989724,52.04,77607.88,1.07,-0.02355,2e-05,3.7587]
[1776950994758,52.03,77608.04,1.07,-0.02354,2e-05,3.75718]
[1776950999798,52.03,77608.36,1.07,-0.02353,2e-05,3.75534]
[1776951003858,52.03,77633.44,1.07,-0.02313,2e-05,3.70343]
[1776951005868,52.03,77599.18,1.07,-0.02367,2e-05,3.77371]
[1776951008887,52.02,77580.91,1.07,-0.02395,2e-05,3.81102]
[1776951012915,52.02,77597.57,1.07,-0.02368,2e-05,3.77509]
[1776951016947,52.02,77580.92,1.07,-0.02393,2e-05,3.80876]
[1776951021978,52.01,77576.29,1.07,-0.024,2e-05,3.81685]
[1776951027016,52.01,77584.65,1.07,-0.02385,2e-05,3.79792]
[1776951031060,52.0,77601.71,1.07,-0.02356,2e-05,3.75915]
[1776951036096,52.0,77606.66,1.07,-0.02347,2e-05,3.74786]
[1776951041132,52.0,77607.28,1.07,-0.02346,2e-05,3.74599]
[1776951046211,51.99,77599.81,1.07,-0.02357,2e-05,3.76065]
[1776951051234,51.99,77605.66,1.07,-0.02347,2e-05,3.74768]
[1776951056270,51.99,77607.58,1.07,-0.02344,2e-05,3.7429]
[1776951058259,51.99,77624.1,1.07,-0.02318,2e-05,3.70852]
[1776951063299,51.98,77631.13,1.07,-0.02306,2e-05,3.69369]
[1776951068390,51.98,77637.56,1.07,-0.02296,2e-05,3.68041]
[1776951072381,51.98,77608.71,1.07,-0.02341,2e-05,3.73923]
[1776951077416,51.98,77607.99,1.07,-0.02342,2e-05,3.74033]
[1776951080437,51.98,77637.26,1.07,-0.02296,2e-05,3.67986]
[1776951083460,51.98,77668.23,1.07,-0.02248,2e-05,3.61715]
[1776951088496,51.98,77662.77,1.07,-0.02257,2e-05,3.62857]
[1776951093531,51.98,77660.61,1.07,-0.02259,2e-05,3.631]
[1776951098566,51.98,77673.62,1.07,-0.0224,2e-05,3.60511]
[1776951099918,51.98,77645.89,1.07,-0.02282,2e-05,3.66129]
[1776951105613,51.98,77646.72,1.07,-0.02281,2e-05,3.65969]
[1776951109268,51.98,77630.28,1.07,-0.02306,2e-05,3.69324]
[1776951114861,51.98,77642.84,1.07,-0.02287,2e-05,3.66746]
[1776951120727,51.98,77634.99,1.07,-0.02299,2e-05,3.68331]
[1776951122740,51.98,77618.62,1.07,-0.02324,2e-05,3.71684]
[1776951127775,51.98,77603.93,1.07,-0.02347,2e-05,3.74665]
[1776951132813,51.98,77605.87,1.07,-0.02343,2e-05,3.74201]
[1776951137229,51.98,77630.41,1.07,-0.02305,2e-05,3.69109]
[1776951139331,51.98,77650.8,1.07,-0.02273,2e-05,3.64942]
[1776951143896,51.98,77625.53,1.07,-0.02312,2e-05,3.70105]
[1776951146915,51.98,77605.8,1.07,-0.02343,2e-05,3.74148]
[1776951149934,51.98,77584.09,1.07,-0.02377,2e-05,3.78613]
[1776951152282,51.97,77563.63,1.07,-0.02408,2e-05,3.82629]
[1776951156984,51.97,77580.6,1.07,-0.0238,2e-05,3.78944]
[1776951162022,51.97,77586.24,1.07,-0.0237,2e-05,3.77663]
[1776951164034,51.96,77602.89,1.07,-0.02344,2e-05,3.74172]
[1776951168062,51.96,77623.61,1.07,-0.02311,2e-05,3.69862]
[1776951173108,51.96,77637.68,1.07,-0.02289,2e-05,3.66967]
[1776951175131,51.96,77661.74,1.07,-0.02252,2e-05,3.6209]
[1776951180157,51.96,77663.44,1.07,-0.0225,2e-05,3.61798]
[1776951184188,51.97,77644.78,1.07,-0.02279,2e-05,3.65615]
[1776951186201,51.97,77628.22,1.07,-0.02304,2e-05,3.68996]
[1776951191236,51.97,77613.52,1.07,-0.02327,2e-05,3.7199]
[1776951196276,51.96,77622.44,1.07,-0.02313,2e-05,3.70128]
[1776951201308,51.96,77626.0,1.07,-0.02307,2e-05,3.69384]
[1776951206345,51.96,77617.2,1.07,-0.02321,2e-05,3.71182]
[1776951210381,51.96,77599.22,1.07,-0.02349,2e-05,3.74855]
[1776951215410,51.96,77575.02,1.07,-0.02385,2e-05,3.79581]
[1776951220471,51.95,77570.81,1.07,-0.02391,2e-05,3.80352]
[1776951225479,51.95,77568.35,1.07,-0.02394,2e-05,3.80738]
[1776951230516,51.95,77562.46,1.07,-0.02403,2e-05,3.81854]
[1776951233547,51.94,77584.39,1.07,-0.02367,2e-05,3.77189]
[1776951234548,51.94,77618.47,1.07,-0.02313,2e-05,3.70123]
[1776951239946,51.94,77611.38,1.07,-0.02324,2e-05,3.71552]
[1776951245625,51.94,77600.29,1.07,-0.02341,2e-05,3.73772]
[1776951250661,51.94,77582.82,1.07,-0.02368,2e-05,3.77332]
[1776951255696,51.93,77577.9,1.07,-0.02376,2e-05,3.78273]
[1776951260776,51.93,77572.37,1.07,-0.02384,2e-05,3.79337]
[1776951266774,51.93,77579.06,1.07,-0.02372,2e-05,3.77824]
[1776951272021,51.92,77571.86,1.07,-0.02383,2e-05,3.79258]
[1776951272132,51.92,77552.93,1.07,-0.02412,2e-05,3.82985]
[1776951276845,51.92,77568.39,1.07,-0.02386,2e-05,3.79594]
[1776951281881,51.91,77570.5,1.07,-0.02382,2e-05,3.7905]
[1776951283897,51.91,77592.04,1.07,-0.02347,2e-05,3.74535]
[1776951288931,51.91,77596.58,1.07,-0.0234,2e-05,3.73544]
[1776951293968,51.91,77594.68,1.07,-0.02343,2e-05,3.73889]
[1776951297995,51.91,77609.83,1.07,-0.02319,2e-05,3.70732]
[1776951303038,51.91,77603.3,1.07,-0.02329,2e-05,3.72049]
[1776951306054,51.91,77628.37,1.07,-0.02289,2e-05,3.66896]
[1776951311121,51.91,77624.23,1.07,-0.02296,2e-05,3.67727]
[1776951313120,51.91,77640.97,1.07,-0.0227,2e-05,3.64322]
[1776951318168,51.91,77647.85,1.07,-0.0226,2e-05,3.62955]
[1776951323193,51.91,77626.37,1.07,-0.02293,2e-05,3.67357]
[1776951328228,51.91,77631.68,1.07,-0.02285,2e-05,3.66278]
[1776951333266,51.91,77639.15,1.07,-0.02272,2e-05,3.64551]
[1776951338297,51.91,77636.65,1.07,-0.02276,2e-05,3.65096]
[1776951343334,51.91,77628.17,1.07,-0.0229,2e-05,3.66864]
[1776951346357,51.91,77610.29,1.07,-0.02317,2e-05,3.7053]
[1776951351442,51.91,77610.86,1.07,-0.02316,2e-05,3.70408]
[1776951354413,51.91,77636.14,1.07,-0.02277,2e-05,3.65232]
[1776951359449,51.91,77642.39,1.07,-0.02268,2e-05,3.63994]
[1776951361464,51.91,77626.3,1.07,-0.02293,2e-05,3.67284]
[1776951366501,51.91,77619.5,1.07,-0.02303,2e-05,3.68681]
[1776951371534,51.91,77627.68,1.07,-0.02291,2e-05,3.67018]
[1776951376568,51.92,77618.05,1.07,-0.02306,2e-05,3.69001]
[1776951381670,51.92,77627.75,1.07,-0.02291,2e-05,3.67016]
[1776951385634,51.92,77643.62,1.07,-0.02266,2e-05,3.63808]
[1776951390673,51.92,77654.2,1.07,-0.02251,2e-05,3.61721]
[1776951395705,51.92,77663.06,1.07,-0.02236,2e-05,3.59772]
[1776951400740,51.92,77665.56,1.07,-0.02233,2e-05,3.59332]
[1776951404768,51.92,77688.36,1.07,-0.02199,1e-05,3.54837]
[1776951408810,51.93,77663.52,1.07,-0.02237,2e-05,3.59884]
[1776951413836,51.93,77638.68,1.07,-0.02275,2e-05,3.6495]
[1776951418870,51.93,77647.15,1.07,-0.02263,2e-05,3.6325]
[1776951423905,51.93,77635.67,1.07,-0.0228,2e-05,3.65607]
[1776951425402,51.93,77614.65,1.07,-0.02313,2e-05,3.69908]
[1776951427947,51.93,77590.48,1.07,-0.02351,2e-05,3.74885]
[1776951432981,51.93,77601.15,1.07,-0.02334,2e-05,3.72615]
[1776951436011,51.93,77623.97,1.07,-0.02298,2e-05,3.679]
[1776951441043,51.93,77612.06,1.07,-0.02316,2e-05,3.70331]
[1776951444066,51.93,77594.38,1.07,-0.02344,2e-05,3.73955]
[1776951447087,51.92,77570.98,1.07,-0.02381,2e-05,3.78778]
[1776951452185,51.92,77569.16,1.07,-0.02381,2e-05,3.78822]
[1776951458164,51.92,77585.21,1.07,-0.02355,2e-05,3.75359]
[1776951461187,51.91,77562.73,1.07,-0.0239,2e-05,3.79995]
[1776951462692,51.91,77547.32,1.07,-0.02415,2e-05,3.83184]
[1776951468234,51.91,77544.8,1.07,-0.02418,2e-05,3.83574]
[1776951473269,51.9,77556.12,1.07,-0.02399,2e-05,3.81056]
[1776951478307,51.9,77564.43,1.07,-0.02384,2e-05,3.79198]
[1776951483347,51.89,77568.16,1.07,-0.02378,2e-05,3.78308]
[1776951488376,51.89,77583.86,1.07,-0.02352,2e-05,3.74947]
[1776951491396,51.89,77564.91,1.07,-0.02382,2e-05,3.78849]
[1776951496432,51.89,77566.69,1.07,-0.02378,2e-05,3.78365]
[1776951501468,51.88,77566.65,1.07,-0.02377,2e-05,3.78261]
[1776951505496,51.88,77586.76,1.07,-0.02345,2e-05,3.73993]
[1776951508518,51.88,77602.33,1.07,-0.0232,2e-05,3.7074]
[1776951513589,51.88,77589.27,1.07,-0.02339,2e-05,3.73162]
[1776951519596,51.87,77580.25,1.07,-0.02352,2e-05,3.74918]
[1776951524633,51.87,77584.78,1.07,-0.02344,2e-05,3.73877]
[1776951527712,51.87,77603.27,1.07,-0.02315,2e-05,3.70018]
[1776951531679,51.87,77620.1,1.07,-0.02288,2e-05,3.66539]
[1776951534013,51.87,77645.81,1.07,-0.02249,2e-05,3.61316]
[1776951536719,51.87,77663.27,1.07,-0.02223,2e-05,3.57826]
[1776951541787,51.87,77656.09,1.07,-0.02234,2e-05,3.59323]
[1776951547919,51.87,77658.18,1.07,-0.02231,2e-05,3.58949]
[1776951550814,51.87,77640.45,1.07,-0.02258,2e-05,3.62559]
[1776951552917,51.87,77613.97,1.07,-0.02299,2e-05,3.67956]
[1776951558870,51.87,77621.64,1.07,-0.02287,2e-05,3.66361]
[1776951560886,51.87,77600.78,1.07,-0.02319,2e-05,3.70625]
[1776951565920,51.87,77596.67,1.07,-0.02326,2e-05,3.71421]
[1776951570955,51.87,77590.42,1.07,-0.02335,2e-05,3.72661]
[1776951575992,51.86,77590.36,1.07,-0.02333,2e-05,3.72378]
[1776951581028,51.86,77586.27,1.07,-0.02339,2e-05,3.73165]
[1776951586063,51.86,77589.68,1.07,-0.02333,2e-05,3.72398]
[1776951588077,51.86,77611.27,1.07,-0.023,2e-05,3.67943]
[1776951593110,51.86,77612.52,1.07,-0.02297,2e-05,3.67665]
[1776951598164,51.86,77606.84,1.07,-0.02306,2e-05,3.6881]
[1776951601186,51.86,77590.01,1.07,-0.02332,2e-05,3.72255]
[1776951603272,51.86,77572.01,1.07,-0.02361,2e-05,3.75967]
[1776951605221,51.86,77550.45,1.07,-0.02395,2e-05,3.80461]
[1776951609244,51.85,77571.88,1.07,-0.0236,2e-05,3.75882]
[1776951612270,51.85,77587.24,1.07,-0.02335,2e-05,3.72642]
[1776951613342,51.85,77602.89,1.07,-0.02311,2e-05,3.6939]
[1776951619317,51.85,77607.84,1.07,-0.02303,2e-05,3.68328]
[1776951622811,51.85,77591.24,1.07,-0.02328,2e-05,3.71723]
[1776951627373,51.84,77573.09,1.07,-0.02356,2e-05,3.75415]
[1776951632411,51.84,77568.19,1.07,-0.02362,2e-05,3.7612]
[1776951637446,51.84,77579.68,1.07,-0.02343,2e-05,3.73648]
[1776951642483,51.84,77591.62,1.07,-0.02324,2e-05,3.71123]
[1776951647516,51.83,77594.37,1.07,-0.0232,2e-05,3.7051]
[1776951652551,51.83,77608.35,1.07,-0.02297,2e-05,3.67599]
[1776951657592,51.83,77614.17,1.07,-0.02288,2e-05,3.66395]
[1776951662800,51.83,77620.74,1.07,-0.02278,2e-05,3.65041]
[1776951664064,51.83,77642.32,1.07,-0.02245,2e-05,3.60664]
[1776951665599,51.83,77641.48,1.07,-0.02246,2e-05,3.60841]
[1776951665644,51.83,77642.91,1.07,-0.02244,2e-05,3.60553]
[1776951666524,51.83,77642.91,1.07,-0.02244,2e-05,3.60553]
[1776951666652,51.83,77637.0,1.07,-0.02253,2e-05,3.61755]
[1776951671143,51.83,77614.03,1.07,-0.02289,2e-05,3.66451]
[1776951675716,51.83,77593.52,1.07,-0.02321,2e-05,3.70651]
[1776951680748,51.83,77585.66,1.07,-0.02333,2e-05,3.72228]
[1776951685784,51.83,77581.53,1.07,-0.02339,2e-05,3.73026]
[1776951690819,51.83,77587.34,1.07,-0.02329,2e-05,3.71759]
[1776951695859,51.83,77588.61,1.07,-0.02325,2e-05,3.71209]
[1776951700889,51.82,77588.7,1.07,-0.02325,2e-05,3.71133]
[1776951705924,51.82,77582.72,1.07,-0.02334,2e-05,3.72296]
[1776951710960,51.82,77593.21,1.07,-0.02317,2e-05,3.70077]
[1776951715994,51.82,77610.69,1.07,-0.02289,2e-05,3.66458]
[1776951721031,51.82,77611.89,1.07,-0.02287,2e-05,3.66199]
[1776951726093,51.82,77614.23,1.07,-0.02284,2e-05,3.65714]
[1776951731129,51.82,77605.57,1.07,-0.02297,2e-05,3.6748]
[1776951736163,51.82,77595.81,1.07,-0.02312,2e-05,3.69456]
[1776951741200,51.81,77602.22,1.07,-0.02302,2e-05,3.68108]
[1776951746233,51.81,77615.64,1.07,-0.02281,2e-05,3.65341]
[1776951748249,51.81,77600.29,1.07,-0.02305,2e-05,3.68481]
[1776951751278,51.81,77582.19,1.07,-0.02331,2e-05,3.7196]
[1776951754360,51.81,77565.12,1.07,-0.02358,2e-05,3.75445]
[1776951760332,51.81,77557.29,1.07,-0.0237,2e-05,3.76993]
[1776951765372,51.8,77565.4,1.07,-0.02356,2e-05,3.75212]
[1776951770410,51.8,77564.41,1.07,-0.02357,2e-05,3.75337]
[1776951773429,51.8,77546.49,1.07,-0.02386,2e-05,3.79038]
[1776951778463,51.8,77541.44,1.07,-0.02393,2e-05,3.79998]
[1776951783520,51.79,77540.57,1.07,-0.02394,2e-05,3.80077]
[1776951788553,51.79,77547.93,1.07,-0.02381,2e-05,3.78435]
[1776951793589,51.79,77540.8,1.07,-0.02392,2e-05,3.79836]
[1776951798626,51.78,77539.83,1.07,-0.02393,2e-05,3.79941]
[1776951803658,51.78,77550.28,1.07,-0.02375,2e-05,3.77661]
[1776951808697,51.78,77549.15,1.07,-0.02376,2e-05,3.77822]
[1776951813731,51.77,77546.1,1.07,-0.02379,2e-05,3.78155]
[1776951818767,51.77,77538.25,1.07,-0.02391,2e-05,3.79724]
[1776951823801,51.77,77537.54,1.07,-0.02392,2e-05,3.79784]
[1776951828836,51.76,77523.83,1.07,-0.02413,2e-05,3.82581]
[1776951832865,51.76,77539.08,1.07,-0.02388,2e-05,3.79279]
[1776951838168,51.76,77539.8,1.07,-0.02386,2e-05,3.79058]
[1776951843944,51.75,77532.59,1.07,-0.02397,2e-05,3.80436]
[1776951848976,51.75,77537.75,1.07,-0.02388,2e-05,3.7925]
[1776951854018,51.75,77537.79,1.07,-0.02387,2e-05,3.79151]
[1776951859047,51.74,77534.43,1.07,-0.02392,2e-05,3.79761]
[1776951864082,51.74,77533.11,1.07,-0.02393,2e-05,3.79939]
[1776951869117,51.74,77534.67,1.07,-0.0239,2e-05,3.7951]
[1776951874157,51.73,77534.64,1.07,-0.02388,2e-05,3.79189]
[1776951879194,51.73,77528.81,1.07,-0.02397,2e-05,3.80313]
[1776951883222,51.73,77544.18,1.07,-0.02371,2e-05,3.77001]
[1776951888250,51.72,77542.4,1.07,-0.02373,2e-05,3.77294]
[1776951893288,51.72,77541.57,1.07,-0.02374,2e-05,3.77387]
[1776951898320,51.72,77539.47,1.07,-0.02377,2e-05,3.77747]
[1776951902349,51.72,77522.18,1.07,-0.02404,2e-05,3.81319]
[1776951907384,51.71,77522.99,1.07,-0.02402,2e-05,3.81031]
[1776951911421,51.71,77507.11,1.07,-0.02427,2e-05,3.84274]
[1776951916456,51.7,77516.39,1.07,-0.02411,2e-05,3.82161]
[1776951921491,51.7,77527.04,1.07,-0.02393,2e-05,3.79787]
[1776951926694,51.69,77525.78,1.07,-0.02394,2e-05,3.79958]
[1776951932675,51.69,77516.91,1.07,-0.02406,2e-05,3.81451]
[1776951942642,51.68,77508.45,1.07,-0.02417,2e-05,3.8294]
[1776951947677,51.67,77503.87,1.07,-0.02424,2e-05,3.83764]
[1776951952712,51.67,77510.65,1.07,-0.02412,2e-05,3.82183]
[1776951957747,51.66,77513.98,1.07,-0.02405,2e-05,3.8134]
[1776951959761,51.66,77536.31,1.07,-0.02369,2e-05,3.76589]
[1776951962797,51.66,77559.05,1.07,-0.02332,2e-05,3.71795]
[1776951967827,51.66,77556.81,1.07,-0.02335,2e-05,3.72206]
[1776951971865,51.66,77572.62,1.07,-0.0231,2e-05,3.68902]
[1776951974886,51.66,77588.66,1.07,-0.02285,2e-05,3.65602]
[1776951975953,51.66,77566.29,1.07,-0.0232,2e-05,3.7021]
[1776951981935,51.66,77568.1,1.07,-0.02317,2e-05,3.69815]
[1776951986971,51.65,77576.58,1.07,-0.02304,2e-05,3.68052]
[1776951992005,51.65,77582.19,1.07,-0.02294,2e-05,3.66673]
[1776951995378,51.65,77592.92,1.07,-0.02277,2e-05,3.64476]
[1776951995386,51.66,77607.39,1.07,-0.02255,2e-05,3.61531]
[1776951996070,51.66,77607.39,1.07,-0.02255,2e-05,3.61531]
[1776951996096,51.66,77615.28,1.07,-0.02243,2e-05,3.59946]
[1776951996945,51.66,77615.28,1.07,-0.02243,2e-05,3.59946]
[1776951997041,51.66,77615.28,1.07,-0.02243,2e-05,3.59946]
[1776951997916,51.66,77615.28,1.07,-0.02243,2e-05,3.59946]
[1776951998049,51.66,77616.08,1.07,-0.02241,2e-05,3.59797]
[1776951999341,51.66,77616.08,1.07,-0.02241,2e-05,3.59797]
[1776951999454,51.66,77616.08,1.07,-0.02241,2e-05,3.59797]
[1776951999553,51.66,77615.55,1.07,-0.02242,2e-05,3.59917]
[1776952000068,51.66,77631.41,1.07,-0.02218,2e-05,3.5673]
[1776952002499,51.66,77631.41,1.07,-0.02218,2e-05,3.5673]
[1776952002524,51.66,77646.01,1.07,-0.02196,2e-05,3.53834]
[1776952003139,51.66,77646.01,1.07,-0.02196,2e-05,3.53834]
[1776952003192,51.66,77645.13,1.07,-0.02198,2e-05,3.54034]
[1776952008121,51.66,77661.99,1.07,-0.02174,1e-05,3.50795]
[1776952013156,51.67,77664.58,1.07,-0.02171,1e-05,3.50429]
[1776952018190,51.67,77667.08,1.07,-0.02168,1e-05,3.50081]
[1776952020262,51.68,77644.65,1.07,-0.02202,2e-05,3.5463]
[1776952026313,51.68,77630.43,1.07,-0.02225,2e-05,3.57621]
[1776952031659,51.69,77620.19,1.07,-0.02241,2e-05,3.59765]
[1776952033038,51.69,77612.28,1.07,-0.02253,2e-05,3.61379]
[1776952033303,51.69,77598.2,1.07,-0.02275,2e-05,3.64252]
[1776952034058,51.69,77598.2,1.07,-0.02275,2e-05,3.64252]
[1776952034529,51.69,77584.24,1.07,-0.02297,2e-05,3.67115]
[1776952034963,51.69,77584.24,1.07,-0.02297,2e-05,3.67115]
[1776952035315,51.69,77584.24,1.07,-0.02297,2e-05,3.67115]
[1776952035983,51.69,77584.24,1.07,-0.02297,2e-05,3.67115]
[1776952036383,51.69,77581.44,1.07,-0.02301,2e-05,3.67693]
[1776952036723,51.69,77581.44,1.07,-0.02301,2e-05,3.67693]
[1776952037334,51.69,77581.18,1.07,-0.02302,2e-05,3.67749]
[1776952038364,51.69,77581.18,1.07,-0.02302,2e-05,3.67749]
[1776952038442,51.69,77579.57,1.07,-0.02304,2e-05,3.68079]
[1776952039083,51.69,77579.57,1.07,-0.02304,2e-05,3.68079]
[1776952039479,51.69,77572.57,1.07,-0.02315,2e-05,3.69523]
[1776952044653,51.69,77570.82,1.07,-0.02318,2e-05,3.69879]
[1776952045922,51.69,77571.24,1.07,-0.02317,2e-05,3.6979]
[1776952046453,51.69,77572.41,1.07,-0.02315,2e-05,3.69547]
[1776952051781,51.69,77579.14,1.07,-0.02305,2e-05,3.6816]
[1776952053094,51.69,77579.14,1.07,-0.02303,2e-05,3.67938]
[1776952053449,51.69,77578.85,1.07,-0.02304,2e-05,3.68002]
[1776952053798,51.69,77578.85,1.07,-0.02304,2e-05,3.68002]
[1776952054451,51.69,77576.68,1.07,-0.02307,2e-05,3.68449]
[1776952054909,51.69,77576.68,1.07,-0.02307,2e-05,3.68449]
[1776952055467,51.69,77566.51,1.07,-0.02323,2e-05,3.70551]
[1776952055671,51.69,77566.51,1.07,-0.02323,2e-05,3.70551]
[1776952055690,51.69,77566.51,1.07,-0.02323,2e-05,3.70551]
[1776952057347,51.69,77553.21,1.07,-0.02344,2e-05,3.73309]
[1776952057473,51.69,77553.21,1.07,-0.02344,2e-05,3.73298]
[1776952061284,51.69,77559.75,1.07,-0.02334,2e-05,3.71927]
[1776952061501,51.69,77562.7,1.07,-0.02329,2e-05,3.7131]
[1776952063642,51.68,77582.72,1.07,-0.02298,2e-05,3.67173]
[1776952069638,51.69,77582.35,1.07,-0.02298,2e-05,3.67267]
[1776952075604,51.69,77577.5,1.07,-0.02306,2e-05,3.68294]
[1776952076577,51.69,77577.5,1.07,-0.02306,2e-05,3.68294]
[1776952076606,51.69,77577.5,1.07,-0.02306,2e-05,3.68294]
[1776952076645,51.69,77569.75,1.07,-0.02318,2e-05,3.69896]
[1776952077087,51.69,77569.75,1.07,-0.02318,2e-05,3.69896]
[1776952077620,51.69,77569.75,1.07,-0.02318,2e-05,3.69896]
[1776952080645,51.69,77587.28,1.07,-0.02291,2e-05,3.66288]
[1776952085684,51.69,77595.96,1.07,-0.02278,2e-05,3.64539]
[1776952090155,51.69,77584.52,1.07,-0.02295,2e-05,3.66904]
[1776952090448,51.69,77584.52,1.07,-0.02295,2e-05,3.66904]
[1776952095596,51.69,77584.53,1.07,-0.02296,2e-05,3.66918]
[1776952095610,51.69,77607.72,1.07,-0.0226,2e-05,3.62196]
[1776952096250,51.69,77607.72,1.07,-0.0226,2e-05,3.62196]
[1776952096579,51.69,77618.61,1.07,-0.02243,2e-05,3.60003]
[1776952100212,51.69,77637.06,1.07,-0.02216,2e-05,3.56337]
[1776952105290,51.7,77637.95,1.07,-0.02215,2e-05,3.56293]
[1776952110859,51.7,77639.84,1.07,-0.02213,2e-05,3.56017]
[1776952116248,51.7,77623.63,1.07,-0.02237,2e-05,3.59132]
[1776952121942,51.71,77623.56,1.07,-0.02238,2e-05,3.59272]
[1776952127029,51.71,77619.78,1.07,-0.02244,2e-05,3.60102]
[1776952132011,51.71,77634.97,1.07,-0.02222,2e-05,3.57103]
[1776952137099,51.72,77633.97,1.07,-0.02224,2e-05,3.57384]
[1776952143086,51.72,77618.9,1.07,-0.02247,2e-05,3.60515]
[1776952146776,51.72,77637.19,1.07,-0.0222,2e-05,3.56869]
[1776952152770,51.72,77625.43,1.07,-0.02238,2e-05,3.59315]
[1776952159996,51.73,77612.56,1.07,-0.02258,2e-05,3.61992]
[1776952162220,51.73,77596.55,1.07,-0.02283,2e-05,3.65274]
[1776952167321,51.73,77582.9,1.07,-0.02305,2e-05,3.68075]
[1776952170279,51.73,77566.44,1.07,-0.0233,2e-05,3.71466]
[1776952175309,51.73,77565.79,1.07,-0.0233,2e-05,3.71341]
[1776952180347,51.72,77578.09,1.07,-0.0231,2e-05,3.68774]
[1776952183368,51.72,77598.08,1.07,-0.02279,2e-05,3.64676]
[1776952188403,51.73,77599.5,1.07,-0.02277,2e-05,3.64425]
[1776952192512,51.73,77602.08,1.07,-0.02273,2e-05,3.63921]
[1776952198475,51.73,77611.84,1.07,-0.02259,2e-05,3.62021]
[1776952201443,51.73,77609.79,1.07,-0.02262,2e-05,3.6245]
[1776952204127,51.73,77603.92,1.07,-0.02272,2e-05,3.63678]
[1776952209871,51.73,77589.72,1.07,-0.02294,2e-05,3.66623]
[1776952210862,51.73,77587.61,1.07,-0.02297,2e-05,3.67059]
[1776952216607,51.73,77583.7,1.07,-0.02303,2e-05,3.67877]
[1776952221642,51.73,77575.24,1.07,-0.02317,2e-05,3.69627]
[1776952222159,51.73,77575.24,1.07,-0.02317,2e-05,3.69627]
[1776952227743,51.73,77565.73,1.07,-0.02332,2e-05,3.71594]
[1776952233731,51.73,77552.73,1.07,-0.02351,2e-05,3.74051]
[1776952235086,51.73,77551.87,1.07,-0.02352,2e-05,3.74224]
[1776952237815,51.73,77572.16,1.07,-0.0232,2e-05,3.70006]
[1776952240401,51.73,77570.31,1.07,-0.02323,2e-05,3.70389]
[1776952244094,51.73,77572.1,1.07,-0.0232,2e-05,3.70018]
[1776952244824,51.73,77537.98,1.07,-0.02374,2e-05,3.77117]
[1776952245827,51.73,77515.76,1.07,-0.0241,2e-05,3.81796]
[1776952246115,51.73,77515.76,1.07,-0.0241,2e-05,3.81796]
[1776952246454,51.73,77515.76,1.07,-0.0241,2e-05,3.81796]
[1776952246749,51.73,77515.76,1.07,-0.0241,2e-05,3.81796]
[1776952246845,51.73,77515.04,1.07,-0.02411,2e-05,3.81917]
[1776952248333,51.73,77519.95,1.07,-0.02403,2e-05,3.80855]
[1776952248632,51.73,77519.95,1.07,-0.02403,2e-05,3.80855]
[1776952248848,51.73,77519.95,1.07,-0.02403,2e-05,3.80835]
[1776952253901,51.73,77503.84,1.07,-0.02428,2e-05,3.84146]
[1776952254857,51.73,77503.84,1.07,-0.02428,2e-05,3.84146]
[1776952254926,51.73,77484.77,1.07,-0.0246,2e-05,3.88191]
[1776952257402,51.73,77490.76,1.07,-0.0245,2e-05,3.86883]
[1776952257840,51.73,77490.76,1.07,-0.0245,2e-05,3.86883]
[1776952261047,51.72,77503.38,1.07,-0.02428,2e-05,3.84048]
[1776952261349,51.72,77503.38,1.07,-0.02428,2e-05,3.84048]
[1776952261953,51.72,77503.38,1.07,-0.02428,2e-05,3.84048]
[1776952262003,51.72,77507.85,1.07,-0.0242,2e-05,3.83099]
[1776952262730,51.72,77507.85,1.07,-0.0242,2e-05,3.83099]
[1776952262965,51.72,77511.98,1.07,-0.02413,2e-05,3.82199]
[1776952263022,51.72,77511.98,1.07,-0.02413,2e-05,3.82199]
[1776952263972,51.72,77503.95,1.07,-0.02426,2e-05,3.83835]
[1776952267162,51.71,77507.5,1.07,-0.0242,2e-05,3.83011]
[1776952267999,51.71,77504.34,1.07,-0.02425,2e-05,3.83659]
[1776952273059,51.71,77504.33,1.07,-0.02424,2e-05,3.83548]
[1776952273490,51.71,77504.33,1.07,-0.02424,2e-05,3.83548]
[1776952274041,51.71,77507.89,1.07,-0.02418,2e-05,3.82771]
[1776952276797,51.71,77519.39,1.07,-0.02399,2e-05,3.80302]
[1776952276844,51.71,77519.39,1.07,-0.02399,2e-05,3.80302]
[1776952277061,51.71,77519.92,1.07,-0.02398,2e-05,3.80173]
[1776952277786,51.71,77519.92,1.07,-0.02398,2e-05,3.80173]
[1776952278068,51.71,77530.56,1.07,-0.02381,2e-05,3.7792]
[1776952278578,51.71,77530.56,1.07,-0.02381,2e-05,3.7792]
[1776952279046,51.71,77534.03,1.07,-0.02375,2e-05,3.77179]
[1776952280176,51.71,77534.03,1.07,-0.02375,2e-05,3.77179]
[1776952280275,51.71,77535.35,1.07,-0.02373,2e-05,3.76891]
[1776952281234,51.71,77535.35,1.07,-0.02373,2e-05,3.76891]
[1776952281263,51.71,77535.77,1.07,-0.02372,2e-05,3.7679]
[1776952287131,51.7,77536.51,1.07,-0.0237,2e-05,3.76557]
[1776952292387,51.7,77536.81,1.07,-0.02368,2e-05,3.76211]
[1776952292489,51.7,77540.09,1.07,-0.02363,2e-05,3.75511]
[1776952295014,51.7,77550.3,1.07,-0.02346,2e-05,3.73369]
[1776952295033,51.7,77549.94,1.07,-0.02347,2e-05,3.73426]
[1776952296015,51.7,77549.94,1.07,-0.02347,2e-05,3.73426]
[1776952296438,51.7,77547.2,1.07,-0.02351,2e-05,3.73987]
[1776952297420,51.7,77547.2,1.07,-0.02351,2e-05,3.73987]
[1776952297994,51.7,77547.2,1.07,-0.02351,2e-05,3.73987]
[1776952297443,51.7,77546.76,1.07,-0.02352,2e-05,3.74069]
[1776952298135,51.7,77546.76,1.07,-0.02352,2e-05,3.74069]
[1776952299670,51.7,77539.9,1.07,-0.02362,2e-05,3.75491]
[1776952299696,51.7,77535.57,1.07,-0.02369,2e-05,3.76384]
[1776952302245,51.7,77559.85,1.07,-0.0233,2e-05,3.71294]
[1776952307277,51.7,77560.06,1.07,-0.0233,2e-05,3.71221]
[1776952310300,51.69,77575.21,1.07,-0.02306,2e-05,3.68083]
[1776952312311,51.69,77559.95,1.07,-0.0233,2e-05,3.71228]
[1776952317646,51.69,77557.18,1.07,-0.02334,2e-05,3.71776]
[1776952318396,51.69,77539.37,1.07,-0.02362,2e-05,3.75473]
[1776952324397,51.69,77545.24,1.07,-0.02352,2e-05,3.74171]
[1776952329433,51.69,77547.47,1.07,-0.02348,2e-05,3.73642]
[1776952333392,51.69,77548.27,1.07,-0.02347,2e-05,3.73439]
[1776952333460,51.69,77543.8,1.07,-0.02354,2e-05,3.74356]
[1776952334784,51.69,77543.8,1.07,-0.02354,2e-05,3.74356]
[1776952335093,51.68,77527.81,1.07,-0.02379,2e-05,3.77666]
[1776952335946,51.68,77527.81,1.07,-0.02379,2e-05,3.77666]
[1776952335961,51.68,77527.73,1.07,-0.02379,2e-05,3.77664]
[1776952341532,51.68,77541.57,1.07,-0.02356,2e-05,3.74688]
[1776952344027,51.68,77539.39,1.07,-0.0236,2e-05,3.75128]
[1776952344105,51.68,77528.64,1.07,-0.02377,2e-05,3.77362]
[1776952347974,51.68,77531.14,1.07,-0.02372,2e-05,3.76783]
[1776952347999,51.68,77532.51,1.07,-0.0237,2e-05,3.76478]
[1776952351647,51.68,77553.37,1.07,-0.02335,2e-05,3.71836]
[1776952353938,51.68,77552.33,1.07,-0.02337,2e-05,3.72042]
[1776952354038,51.67,77544.56,1.07,-0.02349,2e-05,3.73649]
[1776952354289,51.67,77544.56,1.07,-0.02349,2e-05,3.73649]
[1776952355014,51.67,77544.56,1.07,-0.02349,2e-05,3.73649]
[1776952357689,51.67,77529.44,1.07,-0.02373,2e-05,3.76751]
[1776952361289,51.67,77529.24,1.07,-0.02373,2e-05,3.76741]
[1776952361721,51.67,77531.23,1.07,-0.02369,2e-05,3.76306]
[1776952362869,51.67,77531.23,1.07,-0.02369,2e-05,3.76306]
[1776952362970,51.67,77532.45,1.07,-0.02367,2e-05,3.76034]
[1776952364595,51.67,77532.45,1.07,-0.02367,2e-05,3.76019]
[1776952364754,51.67,77530.99,1.07,-0.02369,2e-05,3.76308]
[1776952369777,51.67,77529.9,1.07,-0.0237,2e-05,3.76446]
[1776952374812,51.66,77527.15,1.07,-0.02374,2e-05,3.76933]
[1776952379850,51.66,77506.75,1.07,-0.02406,2e-05,3.81133]
[1776952381866,51.66,77489.87,1.07,-0.02434,2e-05,3.84666]
[1776952384894,51.65,77474.71,1.07,-0.02458,2e-05,3.87807]
[1776952389932,51.65,77471.61,1.07,-0.02462,2e-05,3.8829]
[1776952394957,51.64,77459.76,1.07,-0.0248,2e-05,3.9064]
[1776952399994,51.63,77462.07,1.07,-0.02474,2e-05,3.89945]
[1776952405027,51.63,77460.53,1.07,-0.02476,2e-05,3.90093]
[1776952410063,51.62,77445.78,1.07,-0.02499,2e-05,3.93085]
[1776952415098,51.61,77442.5,1.07,-0.02501,2e-05,3.93341]
[1776952420133,51.6,77441.81,1.07,-0.02501,2e-05,3.93273]
[1776952425168,51.6,77451.22,1.07,-0.02483,2e-05,3.91021]
[1776952430205,51.59,77455.77,1.07,-0.02474,2e-05,3.89806]
[1776952435243,51.58,77448.64,1.07,-0.02485,2e-05,3.91152]
[1776952440894,51.58,77461.53,1.07,-0.02462,2e-05,3.88213]
[1776952446331,51.57,77453.46,1.07,-0.02473,2e-05,3.89707]
[1776952451380,51.56,77441.45,1.07,-0.02492,2e-05,3.92105]
[1776952456418,51.55,77445.56,1.07,-0.02484,2e-05,3.91011]
[1776952461430,51.55,77444.67,1.07,-0.02484,2e-05,3.91005]
[1776952466464,51.54,77452.97,1.07,-0.02468,2e-05,3.89033]
[1776952471501,51.53,77437.65,1.07,-0.02491,2e-05,3.91919]
[1776952474806,51.53,77420.75,1.07,-0.02519,2e-05,3.95469]
[1776952480291,51.52,77414.54,1.07,-0.02528,2e-05,3.96626]
[1776952485604,51.51,77417.8,1.07,-0.0252,2e-05,3.95566]
[1776952491196,51.5,77412.36,1.07,-0.02527,2e-05,3.96556]
[1776952492736,51.5,77413.23,1.07,-0.02525,2e-05,3.96213]
[1776952492764,51.5,77428.55,1.07,-0.02499,2e-05,3.92874]
[1776952498310,51.49,77432.65,1.07,-0.0249,2e-05,3.91814]
[1776952503987,51.48,77426.2,1.07,-0.02499,2e-05,3.92968]
[1776952509775,51.47,77428.05,1.07,-0.02494,2e-05,3.92273]
[1776952514814,51.47,77428.73,1.07,-0.02492,2e-05,3.91929]
[1776952519848,51.46,77424.13,1.07,-0.02498,2e-05,3.92731]
[1776952524886,51.45,77422.75,1.07,-0.02499,2e-05,3.92827]
[1776952530155,51.45,77423.55,1.07,-0.02496,2e-05,3.92536]
[1776952535962,51.44,77431.08,1.07,-0.0248,2e-05,3.9036]
[1776952540997,51.43,77435.34,1.07,-0.02471,2e-05,3.89258]
[1776952546032,51.42,77432.38,1.07,-0.02475,2e-05,3.89719]
[1776952551066,51.42,77437.65,1.07,-0.02465,2e-05,3.88401]
[1776952556102,51.41,77431.15,1.07,-0.02474,2e-05,3.89623]
[1776952561142,51.41,77422.66,1.07,-0.02487,2e-05,3.91279]
[1776952566175,51.4,77440.55,1.07,-0.02456,2e-05,3.87234]
[1776952571207,51.39,77442.7,1.07,-0.02451,2e-05,3.86618]
[1776952576248,51.39,77447.31,1.07,-0.02442,2e-05,3.85471]
[1776952581276,51.38,77457.53,1.07,-0.02424,2e-05,3.83148]
[1776952582772,51.38,77457.8,1.07,-0.02424,2e-05,3.83064]
[1776952583291,51.38,77458.24,1.07,-0.02423,2e-05,3.82945]
[1776952586659,51.38,77465.85,1.07,-0.0241,2e-05,3.81248]
[1776952587246,51.38,77465.85,1.07,-0.0241,2e-05,3.81248]
[1776952587320,51.38,77465.51,1.07,-0.0241,2e-05,3.81297]
[1776952588327,51.38,77487.08,1.07,-0.02375,2e-05,3.76701]
[1776952591103,51.38,77486.13,1.07,-0.02376,2e-05,3.76871]
[1776952591348,51.38,77480.35,1.07,-0.02384,2e-05,3.77847]
[1776952591425,51.38,77480.35,1.07,-0.02384,2e-05,3.77847]
[1776952592355,51.38,77471.52,1.07,-0.02398,2e-05,3.79701]
[1776952597390,51.37,77456.69,1.07,-0.02422,2e-05,3.82745]
[1776952602425,51.37,77458.42,1.07,-0.02418,2e-05,3.82251]
[1776952607461,51.36,77458.14,1.07,-0.02418,2e-05,3.82189]
[1776952611082,51.36,77467.58,1.07,-0.02402,2e-05,3.80108]
[1776952611247,51.36,77467.58,1.07,-0.02402,2e-05,3.80108]
[1776952613013,51.36,77470.4,1.07,-0.02397,2e-05,3.79469]
[1776952613435,51.36,77484.93,1.07,-0.02373,2e-05,3.76377]
[1776952614963,51.36,77484.93,1.07,-0.02373,2e-05,3.76377]
[1776952615063,51.36,77488.75,1.07,-0.02367,2e-05,3.75544]
[1776952617691,51.36,77488.01,1.07,-0.02368,2e-05,3.75686]
[1776952617753,51.36,77475.91,1.07,-0.02387,2e-05,3.78229]
[1776952620694,51.36,77472.09,1.07,-0.02393,2e-05,3.79006]
[1776952621455,51.36,77472.09,1.07,-0.02393,2e-05,3.79006]
[1776952620766,51.35,77471.25,1.07,-0.02394,2e-05,3.79165]
[1776952621559,51.35,77471.25,1.07,-0.02394,2e-05,3.79145]
[1776952622563,51.35,77471.25,1.07,-0.02394,2e-05,3.79145]
[1776952622613,51.35,77474.69,1.07,-0.02388,2e-05,3.78396]
[1776952624829,51.35,77474.69,1.07,-0.02388,2e-05,3.78376]
[1776952624930,51.35,77485.37,1.07,-0.02371,2e-05,3.76099]
[1776952629517,51.35,77487.77,1.07,-0.02366,2e-05,3.75537]
[1776952629839,51.35,77479.11,1.07,-0.0238,2e-05,3.77352]
[1776952630816,51.35,77479.11,1.07,-0.0238,2e-05,3.77352]
[1776952630871,51.35,77470.66,1.07,-0.02394,2e-05,3.79129]
[1776952633097,51.35,77470.66,1.07,-0.02394,2e-05,3.79113]
[1776952633177,51.35,77468.2,1.07,-0.02398,2e-05,3.79598]
[1776952634368,51.35,77468.2,1.07,-0.02398,2e-05,3.79598]
[1776952634432,51.35,77474.76,1.07,-0.02387,2e-05,3.78187]
[1776952635306,51.35,77474.76,1.07,-0.02387,2e-05,3.78187]
[1776952635407,51.35,77476.93,1.07,-0.02383,2e-05,3.7771]
[1776952638338,51.34,77499.34,1.07,-0.02347,2e-05,3.72949]
[1776952643524,51.34,77504.3,1.07,-0.02339,2e-05,3.71882]
[1776952648754,51.34,77500.54,1.07,-0.02344,2e-05,3.7262]
[1776952653785,51.34,77507.22,1.07,-0.02332,2e-05,3.70966]
[1776952659229,51.34,77507.68,1.07,-0.02331,2e-05,3.70853]
[1776952664866,51.34,77510.27,1.07,-0.02327,2e-05,3.70293]
[1776952669898,51.34,77505.57,1.07,-0.02334,2e-05,3.71261]
[1776952675088,51.34,77510.99,1.07,-0.02326,2e-05,3.70123]
[1776952677953,51.34,77533.55,1.07,-0.0229,2e-05,3.65456]
[1776952682990,51.34,77532.39,1.07,-0.02292,2e-05,3.65739]
[1776952688025,51.34,77534.2,1.07,-0.0229,2e-05,3.65402]
[1776952693060,51.34,77550.14,1.07,-0.02265,2e-05,3.6217]
[1776952696947,51.35,77553.73,1.07,-0.0226,2e-05,3.61478]
[1776952702123,51.35,77551.75,1.07,-0.02263,2e-05,3.6197]
[1776952706173,51.35,77572.42,1.07,-0.02232,2e-05,3.57794]
[1776952710186,51.35,77556.41,1.07,-0.02257,2e-05,3.61142]
[1776952715218,51.36,77553.64,1.07,-0.02261,2e-05,3.61543]
[1776952720255,51.36,77549.32,1.07,-0.02268,2e-05,3.62508]
[1776952724285,51.36,77519.87,1.07,-0.02314,2e-05,3.68631]
[1776952725042,51.36,77519.87,1.07,-0.02314,2e-05,3.68631]
[1776952730326,51.36,77505.74,1.07,-0.02337,2e-05,3.71564]
[1776952735362,51.36,77506.23,1.07,-0.02336,2e-05,3.71445]
[1776952736146,51.36,77506.23,1.07,-0.02336,2e-05,3.71445]
[1776952741376,51.36,77502.13,1.07,-0.02342,2e-05,3.72295]
[1776952741474,51.36,77533.95,1.07,-0.02292,2e-05,3.65675]
[1776952747222,51.36,77535.43,1.07,-0.0229,2e-05,3.65409]
[1776952752481,51.36,77537.07,1.07,-0.02288,2e-05,3.65125]
[1776952757516,51.36,77523.35,1.07,-0.0231,2e-05,3.67997]
[1776952762552,51.36,77517.72,1.07,-0.02319,2e-05,3.69181]
[1776952764568,51.36,77532.72,1.07,-0.02295,2e-05,3.66077]
[1776952769601,51.36,77530.49,1.07,-0.02299,2e-05,3.66573]
[1776952774635,51.37,77527.43,1.07,-0.02302,2e-05,3.6701]
[1776952779674,51.37,77526.06,1.07,-0.02305,2e-05,3.67319]
[1776952784710,51.37,77537.62,1.07,-0.02287,2e-05,3.64964]
[1776952789741,51.37,77538.76,1.07,-0.02285,2e-05,3.64767]
[1776952794778,51.37,77539.4,1.07,-0.02285,2e-05,3.64675]
[1776952799813,51.37,77538.18,1.07,-0.02287,2e-05,3.64965]
[1776952802006,51.37,77515.01,1.07,-0.02323,2e-05,3.69772]
[1776952804880,51.37,77489.6,1.07,-0.02364,2e-05,3.75093]
[1776952809896,51.37,77494.16,1.07,-0.02356,2e-05,3.74069]
[1776952813417,51.37,77520.37,1.07,-0.02314,2e-05,3.68562]
[1776952818963,51.37,77530.91,1.07,-0.02298,2e-05,3.66383]
[1776952824005,51.37,77527.51,1.07,-0.02303,2e-05,3.67118]
[1776952829038,51.37,77518.62,1.07,-0.02317,2e-05,3.68972]
[1776952831053,51.37,77499.15,1.07,-0.02347,2e-05,3.72809]
[1776952836095,51.37,77490.36,1.07,-0.02361,2e-05,3.74627]
[1776952841130,51.37,77475.94,1.07,-0.02384,2e-05,3.77599]
[1776952846171,51.36,77472.53,1.07,-0.02389,2e-05,3.78252]
[1776952851202,51.36,77468.28,1.07,-0.02395,2e-05,3.79069]
[1776952856235,51.36,77470.66,1.07,-0.0239,2e-05,3.78461]
[1776952861281,51.35,77465.51,1.07,-0.02398,2e-05,3.79465]
[1776952866318,51.35,77459.88,1.07,-0.02407,2e-05,3.80595]
[1776952870335,51.35,77475.12,1.07,-0.02382,2e-05,3.77289]
[1776952875355,51.34,77485.57,1.07,-0.02362,2e-05,3.74794]
[1776952880404,51.34,77469.79,1.07,-0.02388,2e-05,3.7806]
[1776952885441,51.33,77471.16,1.07,-0.02385,2e-05,3.77692]
[1776952890476,51.33,77467.4,1.07,-0.0239,2e-05,3.78414]
[1776952895512,51.33,77469.67,1.07,-0.02385,2e-05,3.7763]
[1776952900552,51.33,77465.8,1.07,-0.02391,2e-05,3.78394]
[1776952905582,51.32,77452.83,1.07,-0.02411,2e-05,3.81031]
[1776952910621,51.32,77475.22,1.07,-0.02374,2e-05,3.76192]
[1776952915652,51.32,77473.45,1.07,-0.02376,2e-05,3.76504]
[1776952920689,51.32,77485.78,1.07,-0.02356,2e-05,3.73853]
[1776952925722,51.31,77477.89,1.07,-0.02368,2e-05,3.75448]
[1776952930771,51.31,77466.47,1.07,-0.02386,2e-05,3.77807]
[1776952931773,51.31,77447.7,1.07,-0.02417,2e-05,3.81784]
[1776952936812,51.31,77433.57,1.07,-0.02439,2e-05,3.8465]
[1776952941841,51.3,77435.72,1.07,-0.02434,2e-05,3.84054]
[1776952946880,51.3,77435.53,1.07,-0.02434,2e-05,3.83956]
[1776952951914,51.29,77447.99,1.07,-0.02412,2e-05,3.81188]
[1776952951973,51.29,77500.23,1.07,-0.02326,2e-05,3.69895]
[1776952957965,51.29,77498.21,1.07,-0.02328,2e-05,3.70212]
[1776952962999,51.29,77499.81,1.07,-0.02326,2e-05,3.69856]
[1776952968036,51.28,77510.31,1.07,-0.02309,2e-05,3.67625]
[1776952973072,51.29,77509.89,1.07,-0.02309,2e-05,3.67721]
[1776952978108,51.29,77502.63,1.07,-0.02321,2e-05,3.69232]
[1776952981132,51.28,77521.26,1.07,-0.02291,2e-05,3.65335]
[1776952986884,51.28,77509.61,1.07,-0.0231,2e-05,3.67775]
[1776952988362,51.28,77527.31,1.07,-0.02281,2e-05,3.64041]
[1776952994224,51.28,77532.69,1.07,-0.02272,2e-05,3.62867]
[1776952997246,51.28,77513.21,1.07,-0.02303,2e-05,3.66832]
[1776953002279,51.28,77522.73,1.07,-0.02288,2e-05,3.64888]
[1776953007316,51.28,77519.98,1.07,-0.02292,2e-05,3.65496]
[1776953012352,51.28,77518.18,1.07,-0.02294,2e-05,3.65684]
[1776953017389,51.28,77515.31,1.07,-0.02299,2e-05,3.66321]
[1776953021418,51.28,77536.75,1.07,-0.02266,2e-05,3.61936]
[1776953023432,51.29,77553.02,1.07,-0.02241,2e-05,3.58639]
[1776953028464,51.29,77548.65,1.07,-0.02248,2e-05,3.59629]
[1776953033501,51.29,77554.68,1.07,-0.0224,2e-05,3.58496]
[1776953038538,51.3,77560.16,1.07,-0.02232,2e-05,3.57474]
[1776953043573,51.3,77567.95,1.07,-0.02221,2e-05,3.55999]
[1776953048606,51.3,77574.93,1.07,-0.02211,2e-05,3.54692]
[1776953053657,51.31,77591.67,1.07,-0.02186,2e-05,3.51438]
[1776953058685,51.31,77614.78,1.07,-0.02153,1e-05,3.46966]
[1776953063720,51.32,77615.02,1.07,-0.02154,1e-05,3.47101]
[1776953068756,51.33,77609.24,1.07,-0.02163,1e-05,3.48427]
[1776953069808,51.33,77593.91,1.07,-0.02187,2e-05,3.51526]
[1776953075810,51.33,77595.11,1.07,-0.02185,2e-05,3.51241]
[1776953080840,51.34,77587.16,1.07,-0.02198,2e-05,3.5299]
[1776953083862,51.34,77571.67,1.07,-0.02222,2e-05,3.56202]
[1776953088897,51.35,77565.76,1.07,-0.02232,2e-05,3.57503]
[1776953092936,51.35,77581.0,1.07,-0.0221,2e-05,3.54508]
[1776953097971,51.36,77591.62,1.07,-0.02194,2e-05,3.52512]
[1776953103006,51.36,77578.33,1.07,-0.02216,2e-05,3.55331]
[1776953108042,51.36,77576.8,1.07,-0.02219,2e-05,3.55753]
[1776953113077,51.37,77583.93,1.07,-0.02209,2e-05,3.54423]
[1776953116099,51.37,77602.18,1.07,-0.02182,2e-05,3.50832]
[1776953121134,51.38,77591.37,1.07,-0.02199,2e-05,3.53147]
[1776953126178,51.38,77604.21,1.07,-0.02181,2e-05,3.50749]
[1776953128188,51.38,77620.87,1.07,-0.02156,1e-05,3.47462]
[1776953133223,51.39,77622.42,1.07,-0.02154,1e-05,3.47119]
[1776953138258,51.4,77622.44,1.07,-0.02155,1e-05,3.473]
[1776953143294,51.41,77623.34,1.07,-0.02155,1e-05,3.47303]
[1776953148329,51.41,77622.35,1.07,-0.02158,1e-05,3.47683]
[1776953152357,51.42,77644.34,1.07,-0.02127,1e-05,3.43485]
[1776953157391,51.43,77636.76,1.07,-0.02139,1e-05,3.45194]
[1776953162430,51.43,77625.78,1.07,-0.02157,1e-05,3.47565]
[1776953166455,51.44,77604.92,1.07,-0.0219,2e-05,3.51887]
[1776953171490,51.44,77594.16,1.07,-0.02207,2e-05,3.54176]
[1776953176525,51.45,77577.33,1.07,-0.02233,2e-05,3.57681]
[1776953181567,51.45,77579.44,1.07,-0.02231,2e-05,3.57353]
[1776953186595,51.45,77575.19,1.07,-0.02238,2e-05,3.58319]
[1776953191630,51.46,77562.77,1.07,-0.02257,2e-05,3.60717]
[1776953196666,51.46,77537.74,1.07,-0.02296,2e-05,3.65921]
[1776953201705,51.46,77528.38,1.07,-0.02311,2e-05,3.67892]
[1776953204723,51.46,77570.99,1.07,-0.02245,2e-05,3.5915]
[1776953209758,51.47,77566.98,1.07,-0.02252,2e-05,3.60055]
[1776953210813,51.47,77551.42,1.07,-0.02276,2e-05,3.63254]
[1776953216808,51.47,77546.4,1.07,-0.02284,2e-05,3.64362]
[1776953221850,51.47,77544.0,1.07,-0.02289,2e-05,3.64898]
[1776953224880,51.47,77526.06,1.07,-0.02317,2e-05,3.68626]
[1776953226880,51.47,77506.65,1.07,-0.02348,2e-05,3.72668]
[1776953231914,51.47,77504.99,1.07,-0.0235,2e-05,3.72989]
[1776953236951,51.47,77506.59,1.07,-0.02348,2e-05,3.72622]
[1776953241052,51.47,77480.55,1.07,-0.02389,2e-05,3.78084]
[1776953247022,51.47,77489.08,1.07,-0.02375,2e-05,3.76195]
[1776953251123,51.46,77500.42,1.07,-0.02355,2e-05,3.73545]
[1776953257093,51.46,77500.28,1.07,-0.02355,2e-05,3.73536]
[1776953262128,51.46,77498.54,1.07,-0.02357,2e-05,3.73862]
[1776953267165,51.46,77506.82,1.07,-0.02344,2e-05,3.72092]
[1776953272200,51.46,77497.76,1.07,-0.02358,2e-05,3.73964]
[1776953277309,51.46,77507.06,1.07,-0.02343,2e-05,3.7199]
[1776953279262,51.46,77534.49,1.07,-0.023,2e-05,3.66293]
[1776953284297,51.46,77540.1,1.07,-0.02291,2e-05,3.6517]
[1776953289332,51.46,77539.9,1.07,-0.02292,2e-05,3.65254]
[1776953291430,51.46,77518.7,1.07,-0.02325,2e-05,3.69658]
[1776953295377,51.46,77540.14,1.07,-0.02291,2e-05,3.65232]
[1776953300413,51.46,77545.88,1.07,-0.02283,2e-05,3.64099]
[1776953305448,51.47,77554.83,1.07,-0.02269,2e-05,3.62318]
[1776953306455,51.47,77571.62,1.07,-0.02243,2e-05,3.58904]
[1776953311486,51.47,77597.21,1.07,-0.02204,2e-05,3.53608]
[1776953316527,51.47,77602.93,1.07,-0.02196,2e-05,3.52602]
[1776953321646,51.48,77606.5,1.07,-0.02192,2e-05,3.52035]
[1776953327600,51.49,77605.05,1.07,-0.02195,2e-05,3.52499]
[1776953332641,51.49,77601.19,1.07,-0.02202,2e-05,3.53411]
[1776953337695,51.5,77610.79,1.07,-0.02189,2e-05,3.5162]
[1776953342731,51.5,77608.97,1.07,-0.02192,2e-05,3.52131]
[1776953347787,51.51,77609.36,1.07,-0.02193,2e-05,3.52197]
[1776953352801,51.51,77609.48,1.07,-0.02194,2e-05,3.52318]
[1776953357837,51.52,77598.96,1.07,-0.02211,2e-05,3.54561]
[1776953362871,51.52,77593.78,1.07,-0.02219,2e-05,3.55716]
[1776953368463,51.52,77598.61,1.07,-0.02213,2e-05,3.54828]
[1776953373511,51.53,77600.5,1.07,-0.0221,2e-05,3.54374]
[1776953378986,51.54,77593.24,1.07,-0.02222,2e-05,3.55989]
[1776953384020,51.54,77592.34,1.07,-0.02224,2e-05,3.56273]
[1776953389054,51.54,77605.96,1.07,-0.02204,2e-05,3.53648]
[1776953394088,51.55,77613.71,1.07,-0.02193,2e-05,3.52225]
[1776953399124,51.55,77604.66,1.07,-0.02208,2e-05,3.54174]
[1776953404219,51.56,77596.87,1.07,-0.02221,2e-05,3.55856]
[1776953410394,51.56,77604.75,1.07,-0.02209,2e-05,3.54376]
[1776953416245,51.57,77597.53,1.07,-0.02222,2e-05,3.55986]
[1776953418259,51.57,77581.23,1.07,-0.02247,2e-05,3.59323]
[1776953423293,51.57,77588.94,1.07,-0.02236,2e-05,3.57844]
[1776953426337,51.57,77564.94,1.07,-0.02273,2e-05,3.62783]
[1776953427332,51.57,77548.07,1.07,-0.023,2e-05,3.66257]
[1776953428346,51.57,77532.43,1.07,-0.02324,2e-05,3.6945]
[1776953432439,51.57,77514.94,1.07,-0.0235,2e-05,3.72848]
[1776953438428,51.57,77518.98,1.07,-0.02344,2e-05,3.71965]
[1776953443444,51.57,77507.95,1.07,-0.02361,2e-05,3.74227]
[1776953448483,51.57,77512.46,1.07,-0.02353,2e-05,3.73222]
[1776953453518,51.57,77520.03,1.07,-0.02341,2e-05,3.71611]
[1776953458549,51.57,77529.57,1.07,-0.02326,2e-05,3.69617]
[1776953463599,51.57,77523.5,1.07,-0.02335,2e-05,3.70875]
[1776953468652,51.56,77524.93,1.07,-0.02333,2e-05,3.70553]
[1776953473703,51.56,77531.22,1.07,-0.02323,2e-05,3.69246]
[1776953478738,51.56,77529.43,1.07,-0.02326,2e-05,3.69612]
[1776953479744,51.56,77512.9,1.07,-0.02352,2e-05,3.73055]
[1776953484778,51.56,77519.06,1.07,-0.02342,2e-05,3.71736]
[1776953489814,51.56,77509.52,1.07,-0.02357,2e-05,3.737]
[1776953494849,51.56,77510.06,1.07,-0.02354,2e-05,3.73316]
[1776953498876,51.56,77527.26,1.07,-0.02327,2e-05,3.69707]
[1776953503912,51.56,77534.47,1.07,-0.02315,2e-05,3.68212]
[1776953508947,51.56,77527.71,1.07,-0.02326,2e-05,3.69616]
[1776953513983,51.56,77531.49,1.07,-0.0232,2e-05,3.6883]
[1776953519016,51.56,77532.19,1.07,-0.02319,2e-05,3.68689]
[1776953524056,51.56,77529.22,1.07,-0.02324,2e-05,3.69313]
[1776953529090,51.56,77519.13,1.07,-0.0234,2e-05,3.71399]
[1776953534133,51.56,77515.6,1.07,-0.02345,2e-05,3.72119]
[1776953537322,51.56,77548.1,1.07,-0.02294,2e-05,3.65387]
[1776953542714,51.56,77557.47,1.07,-0.02279,2e-05,3.63497]
[1776953548231,51.56,77552.11,1.07,-0.02288,2e-05,3.6466]
[1776953553318,51.56,77547.54,1.07,-0.02294,2e-05,3.654]
[1776953559310,51.57,77547.04,1.07,-0.02295,2e-05,3.65537]
[1776953564351,51.57,77553.45,1.07,-0.02285,2e-05,3.64245]
[1776953569379,51.57,77550.59,1.07,-0.0229,2e-05,3.64856]
[1776953572490,51.57,77567.9,1.07,-0.02263,2e-05,3.61322]
[1776953578443,51.57,77555.62,1.07,-0.02283,2e-05,3.63882]
[1776953583527,51.57,77544.74,1.07,-0.023,2e-05,3.66132]
[1776953585523,51.57,77528.54,1.07,-0.02325,2e-05,3.69484]
[1776953589520,51.57,77512.69,1.07,-0.0235,2e-05,3.72763]
[1776953592543,51.57,77528.52,1.07,-0.02325,2e-05,3.69442]
[1776953597574,51.57,77528.24,1.07,-0.02325,2e-05,3.69484]
[1776953602611,51.57,77532.6,1.07,-0.02318,2e-05,3.6857]
[1776953607645,51.57,77533.89,1.07,-0.02316,2e-05,3.68295]
[1776953612680,51.57,77538.92,1.07,-0.02307,2e-05,3.67024]
[1776953617714,51.57,77528.39,1.07,-0.02324,2e-05,3.69204]
[1776953618722,51.57,77512.93,1.07,-0.02348,2e-05,3.7242]
[1776953623761,51.57,77511.88,1.07,-0.0235,2e-05,3.72601]
[1776953628792,51.56,77518.5,1.07,-0.02339,2e-05,3.71192]
[1776953633888,51.56,77514.29,1.07,-0.02345,2e-05,3.72044]
[1776953639869,51.56,77515.21,1.07,-0.02344,2e-05,3.71818]
[1776953644904,51.56,77509.58,1.07,-0.02352,2e-05,3.72962]
[1776953647925,51.56,77478.21,1.07,-0.02403,2e-05,3.79538]
[1776953652961,51.56,77482.15,1.07,-0.02396,2e-05,3.78612]
[1776953657997,51.55,77490.01,1.07,-0.02382,2e-05,3.7687]
[1776953663031,51.55,77492.34,1.07,-0.02378,2e-05,3.76303]
[1776953668066,51.55,77496.6,1.07,-0.02371,2e-05,3.75337]
[1776953673516,51.55,77498.76,1.07,-0.02365,2e-05,3.74602]
[1776953679156,51.54,77495.97,1.07,-0.0237,2e-05,3.75134]
[1776953688208,51.54,77501.59,1.07,-0.0236,2e-05,3.73845]
[1776953693241,51.54,77511.82,1.07,-0.02343,2e-05,3.71666]
[1776953698276,51.54,77525.4,1.07,-0.02321,2e-05,3.68833]
[1776953703716,51.54,77525.3,1.07,-0.02321,2e-05,3.68847]
[1776953709355,51.54,77525.85,1.07,-0.02321,2e-05,3.68734]
[1776953714454,51.54,77522.73,1.07,-0.02325,2e-05,3.69373]
[1776953720437,51.54,77523.17,1.07,-0.02325,2e-05,3.69274]
[1776953725467,51.54,77527.58,1.07,-0.02318,2e-05,3.68358]
[1776953730504,51.54,77535.12,1.07,-0.02306,2e-05,3.66807]
[1776953735538,51.54,77534.04,1.07,-0.02306,2e-05,3.66811]
[1776953740850,51.54,77537.09,1.07,-0.02301,2e-05,3.66187]
[1776953740899,51.54,77561.75,1.07,-0.02263,2e-05,3.61126]
[1776953746887,51.54,77572.85,1.07,-0.02246,2e-05,3.58908]
[1776953752074,51.54,77573.13,1.07,-0.02246,2e-05,3.58933]
[1776953757694,51.55,77561.28,1.07,-0.02265,2e-05,3.61407]
[1776953762737,51.55,77563.22,1.07,-0.02262,2e-05,3.61053]
[1776953764825,51.55,77582.04,1.07,-0.02233,2e-05,3.5725]
[1776953770784,51.55,77581.5,1.07,-0.02235,2e-05,3.57455]
[1776953775822,51.55,77582.1,1.07,-0.02235,2e-05,3.57416]
[1776953780934,51.56,77589.49,1.07,-0.02224,2e-05,3.55987]
[1776953786897,51.55,77592.29,1.07,-0.02219,2e-05,3.55364]
[1776953789923,51.55,77573.26,1.07,-0.02248,2e-05,3.59175]
[1776953795032,51.56,77562.24,1.07,-0.02264,2e-05,3.61281]
[1776953800997,51.56,77563.11,1.07,-0.02264,2e-05,3.6118]
[1776953804020,51.56,77547.18,1.07,-0.02289,2e-05,3.64486]
[1776953808047,51.56,77525.29,1.07,-0.02323,2e-05,3.69027]
[1776953813083,51.56,77531.47,1.07,-0.02314,2e-05,3.67747]
[1776953815099,51.56,77550.56,1.07,-0.02284,2e-05,3.63822]
[1776953820131,51.56,77555.73,1.07,-0.02276,2e-05,3.62805]
[1776953825259,51.57,77553.8,1.07,-0.02279,2e-05,3.63244]
[1776953831207,51.57,77567.93,1.07,-0.02258,2e-05,3.60401]
[1776953836242,51.57,77575.07,1.07,-0.02247,2e-05,3.59017]
[1776953841281,51.57,77593.95,1.07,-0.02219,2e-05,3.55255]
[1776953846376,51.57,77585.74,1.07,-0.02231,2e-05,3.56885]
[1776953852355,51.57,77587.7,1.07,-0.02227,2e-05,3.5633]
[1776953857391,51.57,77586.89,1.07,-0.02227,2e-05,3.56322]
[1776953862425,51.56,77589.37,1.07,-0.02222,2e-05,3.5565]
[1776953867764,51.56,77593.56,1.07,-0.02215,2e-05,3.54672]
[1776953873501,51.55,77589.57,1.07,-0.02219,2e-05,3.55251]
[1776953877530,51.54,77568.66,1.07,-0.02251,2e-05,3.59403]
[1776953882574,51.54,77569.18,1.07,-0.0225,2e-05,3.59314]
[1776953887601,51.55,77566.32,1.07,-0.02255,2e-05,3.59965]
[1776953891630,51.55,77550.89,1.07,-0.02279,2e-05,3.63162]
[1776953896665,51.55,77546.89,1.07,-0.02286,2e-05,3.64023]
[1776953901701,51.55,77549.6,1.07,-0.02282,2e-05,3.63503]
[1776953904082,51.55,77520.27,1.07,-0.02328,2e-05,3.69569]
[1776953909759,51.55,77511.08,1.07,-0.02343,2e-05,3.71472]
[1776953914794,51.55,77508.51,1.07,-0.02345,2e-05,3.71747]
[1776953919837,51.55,77493.44,1.07,-0.02369,2e-05,3.74858]
[1776953924864,51.55,77508.05,1.07,-0.02345,2e-05,3.71754]
[1776953929898,51.55,77505.59,1.07,-0.02349,2e-05,3.7223]
[1776953934938,51.54,77508.28,1.07,-0.02344,2e-05,3.71637]
[1776953939969,51.54,77498.32,1.07,-0.0236,2e-05,3.73697]
[1776953944011,51.54,77481.21,1.07,-0.02387,2e-05,3.77237]
[1776953949031,51.54,77497.28,1.07,-0.02361,2e-05,3.7381]
[1776953954067,51.54,77504.52,1.07,-0.02349,2e-05,3.72263]
[1776953959103,51.54,77508.58,1.07,-0.02342,2e-05,3.7139]
[1776953964140,51.54,77513.15,1.07,-0.02335,2e-05,3.70415]
[1776953969173,51.54,77518.99,1.07,-0.02326,2e-05,3.69187]
[1776953973201,51.54,77501.81,1.07,-0.02352,2e-05,3.72528]
[1776953978241,51.53,77492.15,1.07,-0.02367,2e-05,3.74507]
[1776953983274,51.53,77496.02,1.07,-0.0236,2e-05,3.73648]
[1776953988309,51.53,77493.66,1.07,-0.02364,2e-05,3.74098]
[1776953994353,51.53,77498.32,1.07,-0.02356,2e-05,3.7307]
[1776953999386,51.53,77495.65,1.07,-0.0236,2e-05,3.73588]
[1776954004420,51.53,77484.44,1.07,-0.02378,2e-05,3.75897]
[1776954009457,51.52,77496.02,1.07,-0.02358,2e-05,3.73416]
[1776954014491,51.52,77494.8,1.07,-0.0236,2e-05,3.73628]
[1776954020061,51.52,77507.51,1.07,-0.02339,2e-05,3.70938]
[1776954025579,51.52,77521.03,1.07,-0.02318,2e-05,3.68118]
[1776954030605,51.52,77526.84,1.07,-0.02309,2e-05,3.66918]
[1776954035640,51.52,77534.44,1.07,-0.02295,2e-05,3.65135]
[1776954040674,51.52,77532.33,1.07,-0.02299,2e-05,3.65601]
[1776954045709,51.52,77528.34,1.07,-0.02305,2e-05,3.66442]
[1776954050752,51.52,77528.65,1.07,-0.02305,2e-05,3.66381]
[1776954055778,51.52,77523.24,1.07,-0.02314,2e-05,3.67501]
[1776954060816,51.52,77523.5,1.07,-0.02313,2e-05,3.6745]
[1776954065863,51.52,77525.21,1.07,-0.02311,2e-05,3.67112]
[1776954070897,51.53,77520.65,1.07,-0.02318,2e-05,3.68063]
[1776954075934,51.53,77519.14,1.07,-0.0232,2e-05,3.68379]
[1776954080967,51.53,77521.08,1.07,-0.02317,2e-05,3.67983]
[1776954083178,51.53,77544.93,1.07,-0.0228,2e-05,3.63067]
[1776954089078,51.52,77573.16,1.07,-0.02236,2e-05,3.57264]
[1776954090040,51.52,77594.01,1.07,-0.02203,2e-05,3.5291]
[1776954095072,51.51,77597.16,1.07,-0.02194,2e-05,3.51781]
[1776954098499,51.5,77580.57,1.07,-0.02218,2e-05,3.5491]
[1776954100112,51.5,77555.63,1.07,-0.02255,2e-05,3.59824]
[1776954105141,51.48,77544.0,1.07,-0.0227,2e-05,3.61765]
[1776954110177,51.46,77536.92,1.07,-0.02278,2e-05,3.62771]
[1776954115211,51.45,77544.81,1.07,-0.02262,2e-05,3.60714]
[1776954120246,51.43,77546.08,1.07,-0.02257,2e-05,3.60028]
[1776954125285,51.42,77539.51,1.07,-0.02264,2e-05,3.60953]
[1776954130316,51.4,77541.25,1.07,-0.02259,2e-05,3.60181]
[1776954135367,51.39,77533.7,1.07,-0.02267,2e-05,3.61321]
[1776954140392,51.37,77530.51,1.07,-0.0227,2e-05,3.61636]
[1776954145428,51.36,77532.36,1.07,-0.02264,2e-05,3.60843]
[1776954150465,51.34,77531.5,1.07,-0.02262,2e-05,3.60607]
[1776954155500,51.34,77529.72,1.07,-0.02262,2e-05,3.605]
[1776954160533,51.33,77531.62,1.07,-0.02258,2e-05,3.59976]
[1776954165568,51.33,77514.98,1.07,-0.02283,2e-05,3.63254]
[1776954170699,51.32,77514.64,1.07,-0.02282,2e-05,3.63191]
[1776954173624,51.32,77535.69,1.07,-0.02248,2e-05,3.58741]
[1776954178663,51.3,77533.78,1.07,-0.02249,2e-05,3.58787]
[1776954183695,51.29,77531.15,1.07,-0.0225,2e-05,3.58928]
[1776954188731,51.27,77536.22,1.07,-0.02239,2e-05,3.57506]
[1776954193766,51.26,77539.47,1.07,-0.02231,2e-05,3.56465]
[1776954198800,51.25,77539.36,1.07,-0.02229,2e-05,3.56122]
[1776954203835,51.23,77538.7,1.07,-0.02227,2e-05,3.55897]
[1776954208876,51.22,77539.69,1.07,-0.02223,2e-05,3.55343]
[1776954212906,51.21,77559.11,1.07,-0.0219,2e-05,3.50863]
[1776954218049,51.2,77564.0,1.07,-0.0218,2e-05,3.49581]
[1776954224572,51.19,77573.62,1.07,-0.02163,2e-05,3.47372]
[1776954224636,51.19,77579.0,1.07,-0.02155,2e-05,3.46244]
[1776954227454,51.18,77610.2,1.07,-0.02107,1e-05,3.39921]
[1776954233048,51.17,77619.89,1.07,-0.02091,1e-05,3.37782]
[1776954237079,51.17,77636.65,1.07,-0.02066,1e-05,3.34373]
[1776954240226,51.16,77641.8,1.07,-0.02058,1e-05,3.33312]
[1776954240281,51.16,77655.48,1.07,-0.02038,1e-05,3.30671]
[1776954242128,51.16,77671.26,1.07,-0.02016,1e-05,3.27589]
[1776954247186,51.16,77671.09,1.07,-0.02015,1e-05,3.27544]
[1776954253610,51.15,77669.31,1.07,-0.02017,1e-05,3.27739]
[1776954259250,51.15,77674.56,1.07,-0.02008,1e-05,3.2657]
[1776954264285,51.14,77690.93,1.07,-0.01984,1e-05,3.23364]
[1776954265556,51.14,77708.49,1.07,-0.0196,1e-05,3.20036]
[1776954271340,51.14,77721.26,1.07,-0.01941,1e-05,3.17379]
[1776954276376,51.14,77722.26,1.07,-0.01939,1e-05,3.17154]
[1776954279475,51.14,77746.59,1.07,-0.01906,1e-05,3.1263]
[1776954285441,51.13,77736.73,1.07,-0.01918,1e-05,3.14321]
[1776954286490,51.13,77757.09,1.07,-0.0189,1e-05,3.10502]
[1776954291490,51.13,77762.86,1.07,-0.01882,1e-05,3.0931]
[1776954296533,51.12,77750.47,1.07,-0.01897,1e-05,3.11453]
[1776954301568,51.12,77731.64,1.07,-0.01922,1e-05,3.14784]
[1776954304589,51.11,77715.15,1.07,-0.01943,1e-05,3.17745]
[1776954309624,51.1,77715.87,1.07,-0.01941,1e-05,3.17413]
[1776954314658,51.1,77716.52,1.07,-0.01939,1e-05,3.17097]
[1776954319695,51.09,77724.11,1.07,-0.01927,1e-05,3.15502]
[1776954322719,51.08,77741.47,1.07,-0.01903,1e-05,3.12187]
[1776954326742,51.08,77760.57,1.07,-0.01876,1e-05,3.0857]
[1776954331778,51.08,77762.62,1.07,-0.01872,1e-05,3.07879]
[1776954336812,51.07,77746.68,1.07,-0.01892,1e-05,3.10676]
[1776954341848,51.07,77749.99,1.07,-0.01887,1e-05,3.09937]
[1776954346883,51.06,77750.15,1.07,-0.01886,1e-05,3.09782]
[1776954351917,51.06,77737.87,1.07,-0.01901,1e-05,3.11915]
[1776954356952,51.05,77741.73,1.07,-0.01895,1e-05,3.11062]
[1776954361987,51.05,77747.93,1.07,-0.01886,1e-05,3.09794]
[1776954367023,51.04,77743.55,1.07,-0.01891,1e-05,3.1047]
[1776954372057,51.04,77739.21,1.07,-0.01896,1e-05,3.11146]
[1776954376085,51.03,77758.95,1.07,-0.01868,1e-05,3.07428]
[1776954381123,51.03,77765.68,1.07,-0.01859,1e-05,3.06108]
[1776954386171,51.03,77755.37,1.07,-0.01872,1e-05,3.079]
[1776954391646,51.02,77762.58,1.07,-0.01862,1e-05,3.06509]
[1776954397250,51.02,77756.7,1.07,-0.01867,1e-05,3.07243]
[1776954401582,51.02,77776.64,1.07,-0.01841,1e-05,3.03571]
[1776954407320,51.01,77784.31,1.07,-0.0183,1e-05,3.02113]
[1776954412356,51.01,77796.54,1.07,-0.01814,1e-05,2.9988]
[1776954416397,51.01,77821.57,1.07,-0.01782,1e-05,2.95406]
[1776954421425,51.01,77837.65,1.07,-0.01761,1e-05,2.92589]
[1776954426793,51.01,77829.64,1.07,-0.01772,1e-05,2.94018]
[1776954432327,51.01,77827.34,1.07,-0.01775,1e-05,2.9445]
[1776954437540,51.02,77846.89,1.07,-0.01751,1e-05,2.91223]
[1776954442712,51.03,77857.8,1.07,-0.0174,1e-05,2.89647]
[1776954448619,51.05,77863.02,1.07,-0.01736,1e-05,2.89088]
[1776954452653,51.06,77876.83,1.07,-0.0172,1e-05,2.86809]
[1776954455685,51.06,77893.21,1.07,-0.017,1e-05,2.84027]
[1776954456690,51.06,77931.8,1.07,-0.01653,1e-05,2.77473]
[1776954459877,51.07,77901.56,1.07,-0.01691,1e-05,2.82772]
[1776954465808,51.07,77903.44,1.07,-0.01689,1e-05,2.82562]
[1776954469776,51.08,77931.31,1.07,-0.01657,1e-05,2.77972]
[1776954473808,51.08,77913.69,1.07,-0.01679,1e-05,2.81062]
[1776954478842,51.09,77927.15,1.07,-0.01663,1e-05,2.78894]
[1776954483877,51.09,77902.61,1.07,-0.01694,1e-05,2.83202]
[1776954485733,51.09,77901.06,1.07,-0.01696,1e-05,2.83467]
[1776954485891,51.1,77898.45,1.07,-0.01699,1e-05,2.83955]
[1776954489920,51.11,77867.69,1.07,-0.01739,1e-05,2.89483]
[1776954490930,51.11,77836.96,1.07,-0.01778,1e-05,2.94864]
[1776954495585,51.12,77836.39,1.07,-0.0178,1e-05,2.95213]
[1776954495885,51.12,77836.39,1.07,-0.0178,1e-05,2.95213]
[1776954495961,51.12,77837.04,1.07,-0.0178,1e-05,2.95146]
[1776954499072,51.12,77835.18,1.07,-0.01783,1e-05,2.95622]
[1776954500604,51.12,77838.43,1.07,-0.01779,1e-05,2.95096]
[1776954506032,51.14,77814.98,1.07,-0.01811,1e-05,2.99544]
[1776954507147,51.14,77814.98,1.07,-0.01811,1e-05,2.99544]
[1776954507210,51.14,77792.68,1.07,-0.01841,1e-05,3.03587]
[1776954508982,51.14,77792.68,1.07,-0.01841,1e-05,3.03587]
[1776954509062,51.14,77778.07,1.07,-0.0186,1e-05,3.06307]
[1776954514094,51.15,77763.5,1.07,-0.0188,1e-05,3.08908]
[1776954519128,51.15,77772.69,1.07,-0.01869,1e-05,3.07373]
[1776954524171,51.16,77762.76,1.07,-0.01883,1e-05,3.09323]
[1776954528197,51.16,77778.35,1.07,-0.01863,1e-05,3.06587]
[1776954533234,51.17,77780.63,1.07,-0.01861,1e-05,3.06327]
[1776954538268,51.17,77773.47,1.07,-0.01871,1e-05,3.07777]
[1776954540459,51.18,77778.61,1.07,-0.01865,1e-05,3.06869]
[1776954540691,51.18,77778.61,1.07,-0.01865,1e-05,3.06869]
[1776954540720,51.18,77858.59,1.07,-0.01761,1e-05,2.92604]
[1776954543753,51.18,77849.1,1.07,-0.01774,1e-05,2.94296]
[1776954543818,51.18,77846.1,1.07,-0.01778,1e-05,2.94975]
[1776954549350,51.19,77843.4,1.07,-0.01784,1e-05,2.95692]
[1776954554385,51.2,77849.68,1.07,-0.01777,1e-05,2.94828]
[1776954556113,51.2,77850.31,1.07,-0.01777,1e-05,2.94766]
[1776954556399,51.21,77846.41,1.07,-0.01782,1e-05,2.95502]
[1776954561433,51.21,77843.57,1.07,-0.01786,1e-05,2.95994]
[1776954566469,51.2,77835.33,1.07,-0.01796,1e-05,2.97446]
[1776954571505,51.2,77826.45,1.07,-0.01806,1e-05,2.98799]
[1776954576543,51.2,77818.99,1.07,-0.01816,1e-05,3.00098]
[1776954581577,51.2,77808.14,1.07,-0.01829,1e-05,3.0199]
[1776954583718,51.2,77792.21,1.07,-0.0185,1e-05,3.04835]
[1776954589633,51.2,77792.43,1.07,-0.01849,1e-05,3.047]
[1776954592889,51.19,77758.55,1.07,-0.01894,1e-05,3.10819]
[1776954594668,51.19,77735.04,1.07,-0.01925,1e-05,3.15075]
[1776954599704,51.19,77737.98,1.07,-0.0192,1e-05,3.14391]
[1776954603736,51.18,77754.05,1.07,-0.01897,1e-05,3.11298]
[1776954604742,51.18,77770.47,1.07,-0.01875,1e-05,3.08243]
[1776954608874,51.18,77786.93,1.07,-0.01853,1e-05,3.05195]
[1776954614830,51.17,77793.89,1.07,-0.01843,1e-05,3.03821]
[1776954618880,51.17,77810.86,1.07,-0.01821,1e-05,3.00742]
[1776954623885,51.17,77820.49,1.07,-0.01808,1e-05,2.98959]
[1776954628929,51.17,77830.79,1.07,-0.01794,1e-05,2.971]
[1776954633962,51.17,77840.86,1.07,-0.0178,1e-05,2.95107]
[1776954639175,51.17,77847.94,1.07,-0.01771,1e-05,2.93869]
[1776954641670,51.17,77863.64,1.07,-0.01751,1e-05,2.91135]
[1776954649853,51.17,77864.33,1.07,-0.01751,1e-05,2.91063]
[1776954654636,51.17,77855.39,1.07,-0.01763,1e-05,2.92708]
[1776954655117,51.17,77855.29,1.07,-0.01763,1e-05,2.92778]
[1776954656290,51.18,77854.34,1.07,-0.01764,1e-05,2.9295]
[1776954657130,51.18,77851.99,1.07,-0.01767,1e-05,2.93362]
[1776954659145,51.18,77834.05,1.07,-0.0179,1e-05,2.96526]
[1776954664179,51.17,77844.57,1.07,-0.01777,1e-05,2.94663]
[1776954669218,51.18,77845.62,1.07,-0.01776,1e-05,2.94491]
[1776954674253,51.18,77838.87,1.07,-0.01784,1e-05,2.95686]
[1776954679290,51.18,77849.99,1.07,-0.0177,1e-05,2.93742]
[1776954684322,51.18,77856.23,1.07,-0.01762,1e-05,2.92673]
[1776954689357,51.18,77867.45,1.07,-0.01749,1e-05,2.90746]
[1776954693387,51.18,77879.33,1.07,-0.01733,1e-05,2.88519]
[1776954698422,51.18,77884.84,1.07,-0.01726,1e-05,2.87622]
[1776954703457,51.18,77891.41,1.07,-0.01719,1e-05,2.86554]
[1776954708922,51.19,77904.88,1.07,-0.01703,1e-05,2.84294]
[1776954711777,51.19,77856.89,1.07,-0.01763,1e-05,2.92657]
[1776954717244,51.19,77847.19,1.07,-0.01775,1e-05,2.94366]
[1776954719544,51.19,77826.01,1.07,-0.01802,1e-05,2.981]
[1776954725618,51.19,77840.63,1.07,-0.01783,1e-05,2.9546]
[1776954730653,51.19,77846.9,1.07,-0.01775,1e-05,2.94347]
[1776954735687,51.19,77869.06,1.07,-0.01747,1e-05,2.9047]
[1776954741018,51.19,77863.14,1.07,-0.01754,1e-05,2.91526]
[1776954742705,51.19,77890.62,1.07,-0.0172,1e-05,2.86772]
[1776954752076,51.19,77873.98,1.07,-0.01741,1e-05,2.8956]
[1776954757765,51.19,77878.26,1.07,-0.01736,1e-05,2.88861]
[1776954759860,51.2,77896.83,1.07,-0.01713,1e-05,2.85692]
[1776954764891,51.2,77893.1,1.07,-0.01718,1e-05,2.86412]
[1776954769931,51.2,77878.13,1.07,-0.01737,1e-05,2.89064]
[1776954774962,51.2,77870.85,1.07,-0.01746,1e-05,2.90376]
[1776954779997,51.2,77855.25,1.07,-0.01766,1e-05,2.93134]
[1776954785039,51.21,77843.45,1.07,-0.01781,1e-05,2.95222]
[1776954790075,51.21,77838.32,1.07,-0.01788,1e-05,2.96121]
[1776954795117,51.21,77848.63,1.07,-0.01775,1e-05,2.94305]
[1776954800151,51.21,77850.55,1.07,-0.01772,1e-05,2.9398]
[1776954805179,51.21,77838.58,1.07,-0.01788,1e-05,2.96093]
[1776954810216,51.21,77846.47,1.07,-0.01777,1e-05,2.94694]
[1776954815260,51.21,77845.4,1.07,-0.01778,1e-05,2.94688]
[1776954819278,51.21,77861.15,1.07,-0.01758,1e-05,2.91933]
[1776954824312,51.21,77865.35,1.07,-0.01753,1e-05,2.91236]
[1776954829348,51.21,77863.85,1.07,-0.01755,1e-05,2.91527]
[1776954834383,51.21,77866.36,1.07,-0.01752,1e-05,2.91127]
[1776954839419,51.21,77853.0,1.07,-0.01769,1e-05,2.93492]
[1776954842837,51.21,77837.22,1.07,-0.01789,1e-05,2.96273]
[1776954848482,51.21,77833.98,1.07,-0.01793,1e-05,2.96829]
[1776954853516,51.21,77831.5,1.07,-0.01796,1e-05,2.9725]
[1776954858551,51.21,77828.1,1.07,-0.018,1e-05,2.97834]
[1776954863595,51.21,77831.23,1.07,-0.01796,1e-05,2.97266]
[1776954868630,51.21,77837.95,1.07,-0.01788,1e-05,2.96075]
[1776954874110,51.21,77837.29,1.07,-0.01787,1e-05,2.95989]
[1776954879706,51.21,77834.01,1.07,-0.01792,1e-05,2.96561]
[1776954884739,51.21,77828.28,1.07,-0.01799,1e-05,2.9756]
[1776954887924,51.21,77818.04,1.07,-0.01812,1e-05,2.99375]
[1776954888022,51.21,77814.16,1.07,-0.01817,1e-05,3.00061]
[1776954893061,51.21,77815.44,1.07,-0.01815,1e-05,2.99798]
[1776954898836,51.2,77820.3,1.07,-0.01808,1e-05,2.98889]
[1776954901760,51.2,77818.03,1.07,-0.01811,1e-05,2.99281]
[1776954901862,51.2,77819.13,1.07,-0.0181,1e-05,2.99079]
[1776954903010,51.2,77819.13,1.07,-0.0181,1e-05,2.99079]
[1776954903110,51.2,77819.33,1.07,-0.0181,1e-05,2.99037]
[1776954908907,51.2,77806.83,1.07,-0.01825,1e-05,3.01219]
[1776954914187,51.2,77810.15,1.07,-0.01821,1e-05,3.00586]
[1776954919984,51.2,77824.38,1.07,-0.01802,1e-05,2.97998]
[1776954925027,51.2,77809.72,1.07,-0.01821,1e-05,3.00579]
[1776954926027,51.2,77794.06,1.07,-0.01841,1e-05,3.03379]
[1776954931182,51.19,77796.66,1.07,-0.01837,1e-05,3.02851]
[1776954933327,51.19,77796.73,1.07,-0.01836,1e-05,3.02607]
[1776954933341,51.19,77809.95,1.07,-0.01818,1e-05,3.00223]
[1776954934094,51.19,77809.95,1.07,-0.01818,1e-05,3.00223]
[1776954934123,51.19,77814.74,1.07,-0.01812,1e-05,2.99354]
[1776954935820,51.19,77814.74,1.07,-0.01812,1e-05,2.99344]
[1776954936099,51.19,77823.79,1.07,-0.018,1e-05,2.97726]
[1776954938136,51.19,77839.9,1.07,-0.0178,1e-05,2.94865]
[1776954943423,51.19,77845.68,1.07,-0.01772,1e-05,2.93844]
[1776954949202,51.19,77836.38,1.07,-0.01784,1e-05,2.95483]
[1776954954237,51.19,77848.36,1.07,-0.01769,1e-05,2.93382]
[1776954959286,51.19,77851.25,1.07,-0.01765,1e-05,2.92894]
[1776954963316,51.19,77877.3,1.07,-0.01733,1e-05,2.88371]
[1776954966331,51.19,77900.67,1.07,-0.01704,1e-05,2.84394]
[1776954971365,51.2,77884.34,1.07,-0.01725,1e-05,2.87289]
[1776954972372,51.2,77861.53,1.07,-0.01754,1e-05,2.91261]
[1776954977410,51.2,77871.07,1.07,-0.01742,1e-05,2.89643]
[1776954981444,51.2,77886.71,1.07,-0.01723,1e-05,2.86977]
[1776954986487,51.2,77898.87,1.07,-0.01708,1e-05,2.84953]
[1776954988493,51.21,77922.88,1.07,-0.01679,1e-05,2.80896]
[1776954993529,51.21,77911.02,1.07,-0.01693,1e-05,2.82823]
[1776954997564,51.21,77930.26,1.07,-0.01671,1e-05,2.79648]
[1776955002600,51.22,77936.92,1.07,-0.01664,1e-05,2.78689]
[1776955006630,51.22,77954.24,1.07,-0.01644,1e-05,2.75868]
[1776955011829,51.23,77961.07,1.07,-0.01636,1e-05,2.7485]
[1776955014200,51.23,77943.44,1.07,-0.01658,1e-05,2.77928]
[1776955019725,51.24,77931.65,1.07,-0.01674,1e-05,2.80069]
[1776955024014,51.24,77913.07,1.07,-0.01697,1e-05,2.83308]
[1776955029794,51.25,77898.27,1.07,-0.01715,1e-05,2.85937]
[1776955034084,51.25,77920.13,1.07,-0.01689,1e-05,2.82262]
[1776955037530,51.25,77936.97,1.07,-0.01669,1e-05,2.79472]
[1776955041619,51.26,77958.39,1.07,-0.01644,1e-05,2.75982]
[1776955046913,51.27,77966.19,1.07,-0.01636,1e-05,2.74868]
[1776955051945,51.27,77955.88,1.07,-0.01649,1e-05,2.76545]
[1776955056981,51.28,77965.12,1.07,-0.01639,1e-05,2.75149]
[1776955062016,51.28,77962.47,1.07,-0.01643,1e-05,2.75728]
[1776955066054,51.29,77946.49,1.07,-0.01663,1e-05,2.78508]
[1776955071090,51.29,77962.04,1.07,-0.01645,1e-05,2.76017]
[1776955076124,51.3,77964.73,1.07,-0.01643,1e-05,2.75704]
[1776955081168,51.3,77969.8,1.07,-0.01637,1e-05,2.74998]
[1776955084181,51.31,77985.09,1.07,-0.0162,1e-05,2.72555]
[1776955089215,51.31,77981.61,1.07,-0.01625,1e-05,2.73296]
[1776955094514,51.33,77981.41,1.07,-0.01628,1e-05,2.73632]
[1776955100294,51.35,77966.86,1.07,-0.01648,1e-05,2.7651]
[1776955105330,51.36,77954.62,1.07,-0.01665,1e-05,2.78919]
[1776955106349,51.36,77930.24,1.07,-0.01695,1e-05,2.8311]
[1776955109355,51.37,77911.83,1.07,-0.01719,1e-05,2.86446]
[1776955111374,51.38,77888.17,1.07,-0.01748,1e-05,2.90444]
[1776955116407,51.39,77877.45,1.07,-0.01763,1e-05,2.92555]
[1776955121455,51.4,77871.11,1.07,-0.01773,1e-05,2.93897]
[1776955124638,51.4,77870.33,1.07,-0.01774,1e-05,2.94123]
[1776955124722,51.4,77860.54,1.07,-0.01787,1e-05,2.95887]
[1776955124877,51.4,77860.54,1.07,-0.01787,1e-05,2.95887]
[1776955125470,51.4,77860.54,1.07,-0.01787,1e-05,2.95931]
[1776955127486,51.41,77844.28,1.07,-0.01809,1e-05,2.98884]
[1776955128619,51.41,77844.28,1.07,-0.01809,1e-05,2.98884]
[1776955128721,51.41,77844.28,1.07,-0.01809,1e-05,2.98884]
[1776955128720,51.41,77829.5,1.07,-0.01828,1e-05,3.01551]
[1776955129500,51.41,77829.5,1.07,-0.01828,1e-05,3.01587]
[1776955134799,51.42,77836.06,1.07,-0.01821,1e-05,3.00628]
[1776955140583,51.42,77834.09,1.07,-0.01824,1e-05,3.00968]
[1776955140916,51.42,77834.09,1.07,-0.01824,1e-05,3.00968]
[1776955141588,51.42,77830.73,1.07,-0.01828,1e-05,3.01556]
[1776955142657,51.42,77806.1,1.07,-0.0186,1e-05,3.05966]
[1776955145195,51.41,77798.84,1.07,-0.0187,1e-05,3.07236]
[1776955145613,51.41,77798.2,1.07,-0.0187,1e-05,3.0733]
[1776955150651,51.41,77803.5,1.07,-0.01863,1e-05,3.06267]
[1776955155685,51.41,77810.97,1.07,-0.01852,1e-05,3.04819]
[1776955159715,51.4,77789.7,1.07,-0.0188,1e-05,3.08594]
[1776955160785,51.4,77789.7,1.07,-0.0188,1e-05,3.08594]
[1776955160824,51.4,77789.75,1.07,-0.01879,1e-05,3.0856]
[1776955161618,51.4,77789.75,1.07,-0.01879,1e-05,3.0856]
[1776955161728,51.4,77789.75,1.07,-0.01879,1e-05,3.08534]
[1776955162962,51.4,77794.17,1.07,-0.01873,1e-05,3.07706]
[1776955163742,51.4,77797.21,1.07,-0.01869,1e-05,3.07132]
[1776955168778,51.39,77796.57,1.07,-0.01869,1e-05,3.07134]
[1776955171798,51.39,77813.67,1.07,-0.01845,1e-05,3.03776]
[1776955174820,51.39,77832.13,1.07,-0.0182,1e-05,3.00423]
[1776955179858,51.39,77859.23,1.07,-0.01785,1e-05,2.95575]
[1776955185269,51.39,77864.75,1.07,-0.01778,1e-05,2.94599]
[1776955190662,51.39,77869.98,1.07,-0.01772,1e-05,2.93683]
[1776955195344,51.39,77838.59,1.07,-0.01812,1e-05,2.99221]
[1776955201001,51.39,77827.79,1.07,-0.01825,1e-05,3.01088]
[1776955206038,51.38,77828.51,1.07,-0.01824,1e-05,3.00909]
[1776955211071,51.38,77835.42,1.07,-0.01815,1e-05,2.99628]
[1776955216107,51.38,77837.68,1.07,-0.01812,1e-05,2.99199]
[1776955221147,51.38,77833.17,1.07,-0.01817,1e-05,2.9996]
[1776955226181,51.38,77822.91,1.07,-0.0183,1e-05,3.01746]
[1776955231212,51.37,77807.79,1.07,-0.01848,1e-05,3.04191]
[1776955236248,51.37,77822.21,1.07,-0.01829,1e-05,3.01529]
[1776955239270,51.37,77805.85,1.07,-0.0185,1e-05,3.04426]
[1776955244307,51.37,77798.61,1.07,-0.01859,1e-05,3.05642]
[1776955245701,51.36,77819.42,1.07,-0.01831,1e-05,3.01868]
[1776955251355,51.36,77823.01,1.07,-0.01826,1e-05,3.01155]
[1776955255772,51.36,77807.85,1.07,-0.01846,1e-05,3.03825]
[1776955261424,51.36,77815.76,1.07,-0.01835,1e-05,3.02324]
[1776955266457,51.35,77820.55,1.07,-0.01828,1e-05,3.01406]
[1776955271494,51.35,77812.47,1.07,-0.01838,1e-05,3.02788]
[1776955276536,51.35,77814.0,1.07,-0.01836,1e-05,3.02448]
[1776955281566,51.35,77815.5,1.07,-0.01833,1e-05,3.02113]
[1776955286601,51.34,77821.29,1.07,-0.01825,1e-05,3.01021]
[1776955291644,51.34,77842.37,1.07,-0.01797,1e-05,2.97026]
[1776955293653,51.34,77821.63,1.07,-0.01823,1e-05,3.007]
[1776955298688,51.34,77832.98,1.07,-0.01808,1e-05,2.98631]
[1776955303724,51.34,77819.77,1.07,-0.01825,1e-05,3.00946]
[1776955308766,51.34,77819.13,1.07,-0.01825,1e-05,3.01009]
[1776955313794,51.34,77826.96,1.07,-0.01815,1e-05,2.9957]
[1776955318857,51.33,77815.45,1.07,-0.0183,1e-05,3.01577]
[1776955319862,51.33,77792.48,1.07,-0.0186,1e-05,3.05708]
[1776955324872,51.33,77785.18,1.07,-0.01868,1e-05,3.06909]
[1776955329907,51.32,77792.15,1.07,-0.01859,1e-05,3.05548]
[1776955334948,51.32,77800.36,1.07,-0.01847,1e-05,3.03973]
[1776955339981,51.32,77793.29,1.07,-0.01856,1e-05,3.05152]
[1776955345019,51.31,77778.63,1.07,-0.01874,1e-05,3.07704]
[1776955350052,51.31,77780.69,1.07,-0.01871,1e-05,3.07211]
[1776955353078,51.31,77796.78,1.07,-0.01848,1e-05,3.04031]
[1776955358113,51.3,77801.99,1.07,-0.01841,1e-05,3.03019]
[1776955363183,51.3,77809.54,1.07,-0.0183,1e-05,3.01595]
[1776955369197,51.3,77830.68,1.07,-0.01802,1e-05,2.9775]
[1776955374233,51.3,77823.16,1.07,-0.01812,1e-05,2.99045]
[1776955379266,51.29,77826.38,1.07,-0.01807,1e-05,2.98438]
[1776955384303,51.29,77817.72,1.07,-0.01818,1e-05,2.99941]
[1776955389337,51.29,77819.55,1.07,-0.01816,1e-05,2.99579]
[1776955394373,51.29,77818.5,1.07,-0.01817,1e-05,2.99718]
[1776955399590,51.29,77817.41,1.07,-0.01818,1e-05,2.99876]
[1776955399692,51.29,77837.38,1.07,-0.01792,1e-05,2.96324]
[1776955405454,51.29,77846.58,1.07,-0.0178,1e-05,2.9469]
[1776955410489,51.29,77847.71,1.07,-0.01779,1e-05,2.9449]
[1776955415524,51.29,77846.91,1.07,-0.01779,1e-05,2.94429]
[1776955418544,51.29,77865.97,1.07,-0.01754,1e-05,2.91099]
[1776955423580,51.29,77859.03,1.07,-0.01763,1e-05,2.92332]
[1776955428621,51.29,77862.58,1.07,-0.01759,1e-05,2.91732]
[1776955433656,51.29,77864.45,1.07,-0.01757,1e-05,2.91435]
[1776955438685,51.29,77858.93,1.07,-0.01764,1e-05,2.92427]
[1776955443720,51.29,77874.13,1.07,-0.01745,1e-05,2.89808]
[1776955448755,51.29,77877.34,1.07,-0.01742,1e-05,2.89306]
[1776955453792,51.3,77875.99,1.07,-0.01743,1e-05,2.89578]
[1776955454835,51.3,77875.99,1.07,-0.01743,1e-05,2.89578]
[1776955454861,51.3,77883.92,1.07,-0.01734,1e-05,2.88214]
[1776955456019,51.3,77883.92,1.07,-0.01734,1e-05,2.88214]
[1776955456112,51.3,77887.89,1.07,-0.01729,1e-05,2.87597]
[1776955461848,51.3,77895.55,1.07,-0.0172,1e-05,2.86342]
[1776955466882,51.3,77894.75,1.07,-0.01722,1e-05,2.86548]
[1776955471920,51.31,77894.59,1.07,-0.01721,1e-05,2.86455]
[1776955476954,51.31,77908.41,1.07,-0.01705,1e-05,2.84155]
[1776955481989,51.31,77912.01,1.07,-0.01701,1e-05,2.83618]
[1776955487024,51.32,77915.87,1.07,-0.01697,1e-05,2.8304]
[1776955492059,51.32,77911.69,1.07,-0.01702,1e-05,2.83839]
[1776955496087,51.32,77893.62,1.07,-0.01725,1e-05,2.8699]
[1776955501122,51.32,77892.87,1.07,-0.01726,1e-05,2.87172]
[1776955506157,51.33,77908.13,1.07,-0.01708,1e-05,2.84617]
[1776955511192,51.33,77926.63,1.07,-0.01686,1e-05,2.81563]
[1776955516230,51.34,77928.22,1.07,-0.01685,1e-05,2.81401]
[1776955521366,51.34,77918.3,1.07,-0.01698,1e-05,2.83186]
[1776955526402,51.34,77908.4,1.07,-0.0171,1e-05,2.84961]
[1776955531459,51.35,77919.78,1.07,-0.01697,1e-05,2.83085]
[1776955531493,51.35,77934.26,1.07,-0.01678,1e-05,2.80457]
[1776955537796,51.35,77947.93,1.07,-0.01663,1e-05,2.78307]
[1776955544136,51.36,77951.88,1.07,-0.01659,1e-05,2.77773]
[1776955546586,51.36,77968.52,1.07,-0.0164,1e-05,2.75103]
[1776955551577,51.37,77952.63,1.07,-0.0166,1e-05,2.77901]
[1776955556647,51.37,77962.76,1.07,-0.01649,1e-05,2.76315]
[1776955562656,51.38,77963.42,1.07,-0.01649,1e-05,2.76408]
[1776955568008,51.39,77959.63,1.07,-0.01655,1e-05,2.77188]
[1776955573736,51.4,77959.38,1.07,-0.01656,1e-05,2.77405]
[1776955578766,51.4,77973.44,1.07,-0.01641,1e-05,2.75219]
[1776955583805,51.41,77973.64,1.07,-0.01642,1e-05,2.75347]
[1776955588837,51.42,77976.18,1.07,-0.0164,1e-05,2.75085]
[1776955593871,51.42,77969.02,1.07,-0.01648,1e-05,2.76247]
[1776955598907,51.43,77961.26,1.07,-0.01659,1e-05,2.77691]
[1776955603947,51.43,77969.73,1.07,-0.0165,1e-05,2.76423]
[1776955608978,51.44,77974.81,1.07,-0.01645,1e-05,2.75728]
[1776955614011,51.45,77972.21,1.07,-0.01649,1e-05,2.76315]
[1776955619063,51.45,77956.15,1.07,-0.01669,1e-05,2.79158]
[1776955624082,51.46,77960.03,1.07,-0.01665,1e-05,2.78637]
[1776955629116,51.46,77950.33,1.07,-0.01678,1e-05,2.8039]
[1776955634151,51.47,77961.21,1.07,-0.01666,1e-05,2.78708]
[1776955639191,51.48,77951.7,1.07,-0.01678,1e-05,2.80424]
[1776955644221,51.48,77949.25,1.07,-0.01682,1e-05,2.80945]
[1776955646237,51.48,77926.75,1.07,-0.01709,1e-05,2.84798]
[1776955651271,51.48,77932.0,1.07,-0.01702,1e-05,2.83778]
[1776955656308,51.49,77941.46,1.07,-0.01691,1e-05,2.82259]
[1776955661340,51.49,77939.18,1.07,-0.01695,1e-05,2.82734]
[1776955666375,51.5,77941.12,1.07,-0.01693,1e-05,2.82489]
[1776955671410,51.5,77941.71,1.07,-0.01693,1e-05,2.82468]
[1776955676445,51.5,77933.94,1.07,-0.01703,1e-05,2.83861]
[1776955681480,51.5,77933.49,1.07,-0.01704,1e-05,2.8401]
[1776955686514,51.51,77926.08,1.07,-0.01713,1e-05,2.85338]
[1776955691579,51.51,77914.19,1.07,-0.01728,1e-05,2.8743]
[1776955696586,51.51,77921.66,1.07,-0.0172,1e-05,2.86196]
[1776955701620,51.51,77924.47,1.07,-0.01717,1e-05,2.8578]
[1776955703637,51.52,77955.24,1.07,-0.01679,1e-05,2.80594]
[1776955708998,51.52,77958.64,1.07,-0.01676,1e-05,2.80131]
[1776955712700,51.52,77973.71,1.07,-0.01658,1e-05,2.77508]
[1776955715721,51.53,77955.56,1.07,-0.0168,1e-05,2.80621]
[1776955720756,51.53,77945.83,1.07,-0.01692,1e-05,2.82372]
[1776955723778,51.53,77965.35,1.07,-0.01669,1e-05,2.79146]
[1776955729141,51.54,77958.35,1.07,-0.01678,1e-05,2.80435]
[1776955735861,51.54,77966.62,1.07,-0.01669,1e-05,2.79185]
[1776955739895,51.55,77954.54,1.07,-0.01685,1e-05,2.81295]
[1776955742923,51.55,77930.56,1.07,-0.01714,1e-05,2.85412]
[1776955744736,51.55,77936.56,1.07,-0.01707,1e-05,2.84399]
[1776955745548,51.55,77935.52,1.07,-0.01708,1e-05,2.84601]
[1776955748330,51.55,77937.05,1.07,-0.01706,1e-05,2.84353]
[1776955748430,51.55,77940.22,1.07,-0.01703,1e-05,2.8384]
[1776955754004,51.56,77938.98,1.07,-0.01705,1e-05,2.8412]
[1776955759251,51.56,77937.09,1.07,-0.01707,1e-05,2.84497]
[1776955759335,51.56,77934.15,1.07,-0.01711,1e-05,2.85024]
[1776955765080,51.56,77923.17,1.07,-0.01725,1e-05,2.8695]
[1776955770115,51.56,77919.79,1.07,-0.0173,1e-05,2.87578]
[1776955775150,51.56,77914.06,1.07,-0.01736,1e-05,2.88403]
[1776955778190,51.57,77907.2,1.07,-0.01744,1e-05,2.89598]
[1776955778275,51.57,77905.98,1.07,-0.01746,1e-05,2.89814]
[1776955781564,51.57,77908.45,1.07,-0.01743,1e-05,2.89398]
[1776955782223,51.57,77906.64,1.07,-0.01745,1e-05,2.89721]
[1776955783351,51.57,77906.64,1.07,-0.01745,1e-05,2.89721]
[1776955783352,51.57,77904.19,1.07,-0.01748,1e-05,2.90153]
[1776955783805,51.57,77904.19,1.07,-0.01748,1e-05,2.90153]
[1776955784216,51.57,77904.19,1.07,-0.01748,1e-05,2.90153]
[1776955789584,51.57,77900.56,1.07,-0.01753,1e-05,2.90797]
[1776955794654,51.57,77903.05,1.07,-0.0175,1e-05,2.90373]
[1776955797309,51.57,77884.61,1.07,-0.01773,1e-05,2.9358]
[1776955800332,51.57,77864.48,1.07,-0.01799,1e-05,2.97091]
[1776955805364,51.56,77854.52,1.07,-0.01811,1e-05,2.98793]
[1776955810408,51.56,77864.68,1.07,-0.01798,1e-05,2.96947]
[1776955815439,51.56,77852.62,1.07,-0.01813,1e-05,2.9903]
[1776955820477,51.56,77857.98,1.07,-0.01805,1e-05,2.98032]
[1776955825509,51.56,77852.79,1.07,-0.01812,1e-05,2.989]
[1776955830544,51.56,77860.08,1.07,-0.01802,1e-05,2.97574]
[1776955835579,51.55,77866.46,1.07,-0.01793,1e-05,2.96212]
[1776955840614,51.55,77880.61,1.07,-0.01774,1e-05,2.93716]
[1776955845649,51.55,77885.98,1.07,-0.01768,1e-05,2.92776]
[1776955850187,51.55,77882.8,1.07,-0.01772,1e-05,2.93327]
[1776955850288,51.55,77885.06,1.07,-0.01769,1e-05,2.92933]
[1776955855612,51.55,77896.25,1.07,-0.01755,1e-05,2.90992]
[1776955855723,51.55,77896.25,1.07,-0.01755,1e-05,2.90992]
[1776955856440,51.55,77896.94,1.07,-0.01754,1e-05,2.90876]
[1776955861760,51.55,77910.78,1.07,-0.01737,1e-05,2.88526]
[1776955863007,51.56,77919.01,1.07,-0.01727,1e-05,2.87121]
[1776955863105,51.56,77918.44,1.07,-0.01728,1e-05,2.87219]
[1776955868159,51.56,77915.91,1.07,-0.01731,1e-05,2.87691]
[1776955868208,51.56,77905.57,1.07,-0.01744,1e-05,2.89478]
[1776955870580,51.56,77905.57,1.07,-0.01744,1e-05,2.89484]
[1776955870673,51.56,77907.94,1.07,-0.01741,1e-05,2.89087]
[1776955875866,51.56,77907.1,1.07,-0.01742,1e-05,2.89265]
[1776955880906,51.56,77913.02,1.07,-0.01735,1e-05,2.88275]
[1776955885943,51.56,77918.56,1.07,-0.01729,1e-05,2.87364]
[1776955890811,51.56,77933.07,1.07,-0.01711,1e-05,2.84929]
[1776955890978,51.56,77933.07,1.07,-0.01711,1e-05,2.84942]
[1776955893742,51.56,77931.96,1.07,-0.01711,1e-05,2.84947]
[1776955894017,51.57,77933.46,1.07,-0.0171,1e-05,2.84719]
[1776955899036,51.57,77940.0,1.07,-0.01702,1e-05,2.83683]
[1776955904069,51.57,77939.11,1.07,-0.01704,1e-05,2.83911]
[1776955909104,51.58,77949.42,1.07,-0.01692,1e-05,2.82241]
[1776955914139,51.58,77933.0,1.07,-0.01713,1e-05,2.85121]
[1776955915146,51.58,77914.73,1.07,-0.01735,1e-05,2.88263]
[1776955920512,51.58,77910.68,1.07,-0.01741,1e-05,2.88998]
[1776955926223,51.58,77916.17,1.07,-0.01734,1e-05,2.88091]
[1776955931259,51.59,77927.39,1.07,-0.01721,1e-05,2.8622]
[1776955934279,51.59,77945.73,1.07,-0.01698,1e-05,2.8314]
[1776955937309,51.59,77966.31,1.07,-0.01674,1e-05,2.79721]
[1776955942648,51.59,77967.0,1.07,-0.01674,1e-05,2.79697]
[1776955942704,51.59,77967.0,1.07,-0.01674,1e-05,2.79697]
[1776955942738,51.59,77974.23,1.07,-0.01665,1e-05,2.78531]
[1776955948384,51.6,77977.29,1.07,-0.01663,1e-05,2.78147]
[1776955951405,51.6,77991.36,1.07,-0.01645,1e-05,2.75688]
[1776955956440,51.61,77992.56,1.07,-0.01645,1e-05,2.75637]
[1776955961828,51.62,77983.21,1.07,-0.01657,1e-05,2.77338]
[1776955967517,51.62,77983.94,1.07,-0.01657,1e-05,2.77381]
[1776955972554,51.63,77997.79,1.07,-0.01642,1e-05,2.7522]
[1776955977588,51.64,78004.35,1.07,-0.01635,1e-05,2.74303]
[1776955982636,51.64,77995.15,1.07,-0.01647,1e-05,2.75985]
[1776955987671,51.65,77988.39,1.07,-0.01656,1e-05,2.77255]
[1776955988677,51.65,78003.75,1.07,-0.01638,1e-05,2.74734]
[1776955992705,51.66,78019.83,1.07,-0.01621,1e-05,2.72216]
[1776955996867,51.66,78061.99,1.07,-0.01573,1e-05,2.65505]
[1776956001769,51.69,78026.55,1.07,-0.01619,1e-05,2.71967]
[1776956006829,51.7,78032.11,1.07,-0.01613,1e-05,2.7116]
[1776956012848,51.71,78019.69,1.07,-0.01628,1e-05,2.73256]
[1776956017886,51.71,78012.61,1.07,-0.01637,1e-05,2.74576]
[1776956022917,51.72,78014.63,1.07,-0.01636,1e-05,2.74397]
[1776956027952,51.73,78022.53,1.07,-0.01628,1e-05,2.73251]
[1776956032991,51.73,78016.01,1.07,-0.01637,1e-05,2.74484]
[1776956038030,51.74,78024.59,1.07,-0.01628,1e-05,2.7323]
[1776956040054,51.74,78040.51,1.07,-0.0161,1e-05,2.7069]
[1776956043062,51.75,78058.26,1.07,-0.0159,1e-05,2.67961]
[1776956046082,51.75,78042.47,1.07,-0.01609,1e-05,2.70607]
[1776956048839,51.76,78023.78,1.07,-0.01632,1e-05,2.73774]
[1776956050501,51.76,78002.65,1.07,-0.01657,1e-05,2.77327]
[1776956056153,51.76,77999.26,1.07,-0.01662,1e-05,2.78008]
[1776956061520,51.77,78004.96,1.07,-0.01656,1e-05,2.7722]
[1776956067230,51.78,77999.99,1.07,-0.01663,1e-05,2.78176]
[1776956071590,51.78,78014.4,1.07,-0.01646,1e-05,2.75722]
[1776956076557,51.79,78032.93,1.07,-0.01625,1e-05,2.72821]
[1776956081662,51.79,78057.35,1.07,-0.01598,1e-05,2.68975]
[1776956087383,51.8,78048.73,1.07,-0.01609,1e-05,2.70616]
[1776956092418,51.81,78055.88,1.07,-0.01602,1e-05,2.69646]
[1776956097463,51.82,78063.05,1.07,-0.01596,1e-05,2.6869]
[1776956099094,51.83,78045.83,1.07,-0.01616,1e-05,2.71607]
[1776956104502,51.83,78044.11,1.07,-0.01619,1e-05,2.72031]
[1776956109537,51.84,78055.52,1.07,-0.01607,1e-05,2.7035]
[1776956114572,51.85,78053.26,1.07,-0.01611,1e-05,2.7091]
[1776956119620,51.86,78052.51,1.07,-0.01613,1e-05,2.71222]
[1776956123647,51.86,78069.1,1.07,-0.01596,1e-05,2.68714]
[1776956127757,51.87,78090.11,1.07,-0.01573,1e-05,2.65454]
[1776956133717,51.88,78092.72,1.07,-0.01571,1e-05,2.65161]
[1776956136737,51.89,78071.05,1.07,-0.01596,1e-05,2.68785]
[1776956142089,51.9,78084.18,1.07,-0.01583,1e-05,2.66862]
[1776956145430,51.9,78079.47,1.07,-0.01589,1e-05,2.67746]
[1776956148822,51.91,78096.28,1.07,-0.01571,1e-05,2.65214]
[1776956153856,51.92,78097.09,1.07,-0.01572,1e-05,2.65305]
[1776956158891,51.93,78095.48,1.07,-0.01575,1e-05,2.65774]
[1776956163926,51.94,78101.45,1.07,-0.0157,1e-05,2.65034]
[1776956165941,51.94,78080.52,1.07,-0.01594,1e-05,2.68478]
[1776956168960,51.95,78098.53,1.07,-0.01574,1e-05,2.65698]
[1776956170537,51.95,78098.53,1.07,-0.01575,1e-05,2.65738]
[1776956176072,51.96,78107.66,1.07,-0.01566,1e-05,2.64499]
[1776956182054,51.97,78104.62,1.07,-0.01571,1e-05,2.65293]
[1776956187092,51.98,78111.92,1.07,-0.01565,1e-05,2.64346]
[1776956192130,51.99,78121.76,1.07,-0.01554,1e-05,2.62829]
[1776956196172,52.0,78162.68,1.07,-0.0151,1e-05,2.56537]
[1776956199182,52.01,78144.19,1.07,-0.01532,1e-05,2.59701]
[1776956203210,52.02,78126.5,1.07,-0.01553,1e-05,2.62686]
[1776956206231,52.02,78104.97,1.07,-0.01578,1e-05,2.66247]
[1776956211267,52.03,78103.35,1.07,-0.01581,1e-05,2.66706]
[1776956215319,52.04,78105.87,1.07,-0.01579,1e-05,2.66423]
[1776956216312,52.04,78155.09,1.07,-0.01525,1e-05,2.58677]
[1776956216449,52.04,78155.09,1.07,-0.01525,1e-05,2.58677]
[1776956216892,52.04,78155.09,1.07,-0.01525,1e-05,2.58677]
[1776956217327,52.04,78175.58,1.07,-0.01503,1e-05,2.5558]
[1776956222354,52.05,78160.18,1.07,-0.01522,1e-05,2.58261]
[1776956226805,52.06,78186.0,1.07,-0.01495,1e-05,2.5447]
[1776956232085,52.07,78176.23,1.07,-0.01507,1e-05,2.56213]
[1776956237461,52.09,78161.24,1.07,-0.01527,1e-05,2.58947]
[1776956242821,52.11,78158.52,1.07,-0.01532,1e-05,2.59679]
[1776956248541,52.13,78143.92,1.07,-0.01552,1e-05,2.62549]
[1776956253766,52.15,78142.93,1.07,-0.01555,1e-05,2.62964]
[1776956259622,52.17,78154.74,1.07,-0.01546,1e-05,2.61652]
[1776956264829,52.19,78150.27,1.07,-0.01553,1e-05,2.62714]
[1776956264864,52.19,78171.71,1.07,-0.0153,1e-05,2.59436]
[1776956270717,52.22,78174.78,1.07,-0.0153,1e-05,2.59516]
[1776956275754,52.24,78190.94,1.07,-0.01516,1e-05,2.57486]
[1776956280797,52.26,78192.44,1.07,-0.01518,1e-05,2.57746]
[1776956285822,52.28,78199.29,1.07,-0.01514,1e-05,2.57142]
[1776956290856,52.29,78204.27,1.07,-0.0151,1e-05,2.56651]
[1776956294885,52.3,78185.78,1.07,-0.01532,1e-05,2.59732]
[1776956299922,52.31,78166.0,1.07,-0.01555,1e-05,2.63077]
[1776956304954,52.32,78156.74,1.07,-0.01567,1e-05,2.64765]
[1776956309990,52.33,78148.8,1.07,-0.01577,1e-05,2.66233]
[1776956315024,52.34,78151.63,1.07,-0.01574,1e-05,2.65797]
[1776956320059,52.35,78152.78,1.07,-0.01574,1e-05,2.65813]
[1776956325110,52.36,78153.26,1.07,-0.01575,1e-05,2.65935]
[1776956327110,52.36,78170.18,1.07,-0.01557,1e-05,2.63345]
[1776956332146,52.37,78169.13,1.07,-0.0156,1e-05,2.63729]
[1776956337180,52.38,78185.99,1.07,-0.01543,1e-05,2.61306]
[1776956342216,52.39,78200.02,1.07,-0.01529,1e-05,2.59367]
[1776956347250,52.4,78193.33,1.07,-0.01538,1e-05,2.60659]
[1776956351278,52.43,78172.14,1.07,-0.01566,1e-05,2.64612]
[1776956356313,52.44,78175.15,1.07,-0.01564,1e-05,2.64349]
[1776956361348,52.45,78175.92,1.07,-0.01564,1e-05,2.64436]
[1776956366386,52.46,78168.57,1.07,-0.01574,1e-05,2.65801]
[1776956370412,52.47,78191.88,1.07,-0.01549,1e-05,2.62289]
[1776956375446,52.51,78176.13,1.07,-0.01573,1e-05,2.65611]
[1776956380490,52.52,78180.08,1.07,-0.0157,1e-05,2.65177]
[1776956385523,52.53,78181.72,1.07,-0.01569,1e-05,2.65126]
[1776956390559,52.54,78175.36,1.07,-0.01578,1e-05,2.66331]
[1776956395591,52.55,78183.08,1.07,-0.0157,1e-05,2.65301]
[1776956400674,52.55,78181.4,1.07,-0.01574,1e-05,2.65762]
[1776956405683,52.56,78180.41,1.07,-0.01576,1e-05,2.66069]
[1776956410722,52.57,78173.48,1.07,-0.01585,1e-05,2.6738]
[1776956415755,52.58,78168.53,1.07,-0.01592,1e-05,2.68337]
[1776956420790,52.58,78164.58,1.07,-0.01597,1e-05,2.69136]
[1776956425831,52.59,78165.43,1.07,-0.01598,1e-05,2.69167]
[1776956430874,52.6,78157.84,1.07,-0.01607,1e-05,2.70538]
[1776956434216,52.6,78179.3,1.07,-0.01583,1e-05,2.67023]
[1776956439927,52.61,78187.46,1.07,-0.01575,1e-05,2.65954]
[1776956444963,52.62,78185.48,1.07,-0.01579,1e-05,2.66456]
[1776956448992,52.63,78167.88,1.07,-0.01599,1e-05,2.69399]
[1776956454357,52.63,78173.98,1.07,-0.01594,1e-05,2.68589]
[1776956460092,52.64,78157.59,1.07,-0.01614,1e-05,2.71401]
[1776956465114,52.65,78150.38,1.07,-0.01623,1e-05,2.72699]
[1776956470149,52.65,78135.11,1.07,-0.01641,1e-05,2.75291]
[1776956473168,52.66,78119.1,1.07,-0.0166,1e-05,2.77959]
[1776956478202,52.66,78127.58,1.07,-0.01651,1e-05,2.7667]
[1776956483239,52.66,78114.52,1.07,-0.01667,1e-05,2.78901]
[1776956488276,52.67,78096.12,1.07,-0.01689,1e-05,2.82009]
[1776956492528,52.67,78114.91,1.07,-0.01666,1e-05,2.78782]
[1776956498361,52.67,78103.14,1.07,-0.01681,1e-05,2.80796]
[1776956503397,52.68,78093.86,1.07,-0.01692,1e-05,2.82396]
[1776956504711,52.68,78114.63,1.07,-0.01668,1e-05,2.78989]
[1776956510447,52.68,78122.26,1.07,-0.01659,1e-05,2.77848]
[1776956515483,52.69,78121.83,1.07,-0.01661,1e-05,2.78006]
[1776956520517,52.69,78113.09,1.07,-0.01671,1e-05,2.79519]
[1776956525553,52.69,78113.56,1.07,-0.01671,1e-05,2.79515]
[1776956527566,52.69,78129.49,1.07,-0.01653,1e-05,2.76943]
[1776956532601,52.7,78132.6,1.07,-0.0165,1e-05,2.76532]
[1776956537636,52.7,78126.35,1.07,-0.01658,1e-05,2.77644]
[1776956542686,52.7,78117.58,1.07,-0.01669,1e-05,2.7915]
[1776956547707,52.71,78108.35,1.07,-0.0168,1e-05,2.80756]
[1776956552265,52.71,78099.05,1.07,-0.0169,1e-05,2.8214]
[1776956552618,52.71,78099.05,1.07,-0.0169,1e-05,2.8214]
[1776956552742,52.71,78098.49,1.07,-0.01691,1e-05,2.82243]
[1776956557776,52.71,78086.29,1.07,-0.01706,1e-05,2.84299]
[1776956561804,52.71,78107.2,1.07,-0.01681,1e-05,2.8087]
[1776956566845,52.72,78099.3,1.07,-0.01691,1e-05,2.8222]
[1776956571879,52.72,78097.42,1.07,-0.01693,1e-05,2.82584]
[1776956576917,52.72,78108.57,1.07,-0.01681,1e-05,2.80782]
[1776956582053,52.72,78111.28,1.07,-0.01678,1e-05,2.80381]
[1776956583062,52.72,78117.8,1.07,-0.0167,1e-05,2.79322]
[1776956583063,52.72,78118.17,1.07,-0.0167,1e-05,2.79274]
[1776956584008,52.72,78118.17,1.07,-0.0167,1e-05,2.79274]
[1776956584068,52.72,78118.93,1.07,-0.01669,1e-05,2.79163]
[1776956590012,52.73,78111.53,1.07,-0.01678,1e-05,2.80457]
[1776956595349,52.73,78120.47,1.07,-0.01668,1e-05,2.79066]
[1776956598448,52.73,78099.05,1.07,-0.01694,1e-05,2.82619]
[1776956604108,52.73,78098.78,1.07,-0.01694,1e-05,2.82714]
[1776956609143,52.73,78098.86,1.07,-0.01695,1e-05,2.82739]
[1776956614179,52.74,78111.09,1.07,-0.01679,1e-05,2.80558]
[1776956619214,52.74,78115.84,1.07,-0.01674,1e-05,2.79838]
[1776956623465,52.74,78089.54,1.07,-0.01705,1e-05,2.8423]
[1776956629286,52.74,78074.14,1.07,-0.01724,1e-05,2.86828]
[1776956634320,52.74,78061.44,1.07,-0.0174,1e-05,2.88961]
[1776956639366,52.74,78065.92,1.07,-0.01734,1e-05,2.88195]
[1776956644393,52.74,78068.25,1.07,-0.01731,1e-05,2.8779]
[1776956649428,52.74,78060.79,1.07,-0.0174,1e-05,2.89037]
[1776956654465,52.74,78059.66,1.07,-0.01741,1e-05,2.89215]
[1776956659564,52.74,78052.2,1.07,-0.0175,1e-05,2.90459]
[1776956665847,52.74,78051.02,1.07,-0.01752,1e-05,2.90633]
[1776956671809,52.74,78043.33,1.07,-0.01761,1e-05,2.91915]
[1776956680644,52.73,78010.5,1.07,-0.018,1e-05,2.97237]
[1776956685680,52.73,78004.68,1.07,-0.01806,1e-05,2.98154]
[1776956690716,52.73,78002.02,1.07,-0.01809,1e-05,2.98528]
[1776956695750,52.72,78000.47,1.07,-0.0181,1e-05,2.98709]
[1776956700791,52.72,78007.12,1.07,-0.01801,1e-05,2.97473]
[1776956705823,52.72,78012.65,1.07,-0.01794,1e-05,2.96446]
[1776956710858,52.71,78009.5,1.07,-0.01797,1e-05,2.96921]
[1776956715892,52.71,78010.53,1.07,-0.01796,1e-05,2.96657]
[1776956720929,52.71,78021.98,1.07,-0.01781,1e-05,2.94633]
[1776956726277,52.7,78020.21,1.07,-0.01783,1e-05,2.94875]
[1776956729990,52.7,78039.04,1.07,-0.01759,1e-05,2.91633]
[1776956732702,52.7,78051.08,1.07,-0.01743,1e-05,2.89385]
[1776956738048,52.7,78058.58,1.07,-0.01734,1e-05,2.88114]
[1776956740659,52.7,78060.9,1.07,-0.01731,1e-05,2.87725]
[1776956740757,52.7,78061.7,1.07,-0.0173,1e-05,2.87591]
[1776956745497,52.7,78060.89,1.07,-0.01731,1e-05,2.87732]
[1776956745526,52.7,78059.49,1.07,-0.01733,1e-05,2.87967]
[1776956751138,52.7,78062.99,1.07,-0.01729,1e-05,2.87376]
[1776956756488,52.7,78064.48,1.07,-0.01727,1e-05,2.87124]
[1776956762218,52.7,78070.41,1.07,-0.0172,1e-05,2.86134]
[1776956767250,52.7,78059.37,1.07,-0.01733,1e-05,2.8798]
[1776956772285,52.7,78059.09,1.07,-0.01733,1e-05,2.88015]
[1776956777328,52.7,78050.77,1.07,-0.01743,1e-05,2.89404]
[1776956782362,52.7,78046.94,1.07,-0.01748,1e-05,2.9003]
[1776956786721,52.7,78021.09,1.07,-0.0178,1e-05,2.94406]
[1776956792432,52.7,78031.65,1.07,-0.01765,1e-05,2.9234]
[1776956797468,52.7,78026.98,1.07,-0.0177,1e-05,2.93091]
[1776956802502,52.69,78025.41,1.07,-0.01772,1e-05,2.93315]
[1776956807537,52.69,78021.63,1.07,-0.01776,1e-05,2.93912]
[1776956812575,52.69,78021.2,1.07,-0.01777,1e-05,2.93937]
[1776956817614,52.69,78017.26,1.07,-0.01781,1e-05,2.94554]
[1776956822643,52.68,77997.8,1.07,-0.01805,1e-05,2.97838]
[1776956827696,52.68,77997.68,1.07,-0.01804,1e-05,2.97758]
[1776956832713,52.68,78004.98,1.07,-0.01795,1e-05,2.96438]
[1776956838758,52.67,78002.87,1.07,-0.01797,1e-05,2.96717]
[1776956843801,52.67,78014.54,1.07,-0.01782,1e-05,2.94651]
[1776956847826,52.67,78030.05,1.07,-0.01762,1e-05,2.91976]
[1776956852872,52.67,78025.85,1.07,-0.01766,1e-05,2.92469]
[1776956857906,52.67,78023.28,1.07,-0.01769,1e-05,2.9287]
[1776956862942,52.67,78010.89,1.07,-0.01784,1e-05,2.94954]
[1776956866974,52.67,77989.53,1.07,-0.01811,1e-05,2.98592]
[1776956872014,52.66,77990.14,1.07,-0.01809,1e-05,2.98411]
[1776956877049,52.66,77994.79,1.07,-0.01803,1e-05,2.97537]
[1776956882088,52.66,77985.96,1.07,-0.01814,1e-05,2.98986]
[1776956887119,52.65,77976.44,1.07,-0.01825,1e-05,3.00551]
[1776956892158,52.65,77990.08,1.07,-0.01807,1e-05,2.98083]
[1776956897189,52.64,77978.92,1.07,-0.01821,1e-05,2.9993]
[1776956902225,52.64,77982.13,1.07,-0.01816,1e-05,2.99273]
[1776956907589,52.64,77987.1,1.07,-0.01809,1e-05,2.98292]
[1776956912605,52.63,77989.03,1.07,-0.01805,1e-05,2.97699]
[1776956917659,52.63,77995.11,1.07,-0.01796,1e-05,2.9654]
[1776956923523,52.63,77995.82,1.07,-0.01795,1e-05,2.96349]
[1776956929421,52.62,77979.48,1.07,-0.01815,1e-05,2.99078]
[1776956934456,52.62,77974.67,1.07,-0.0182,1e-05,2.99826]
[1776956939491,52.61,77975.86,1.07,-0.01818,1e-05,2.99528]
[1776956944543,52.61,77987.76,1.07,-0.01802,1e-05,2.97384]
[1776956949576,52.61,77996.48,1.07,-0.01791,1e-05,2.95824]
[1776956954611,52.61,77984.5,1.07,-0.01806,1e-05,2.97834]
[1776956959681,52.6,77986.03,1.07,-0.01803,1e-05,2.97513]
[1776956960214,52.6,77986.03,1.07,-0.01803,1e-05,2.97513]
[1776956960216,52.6,77986.76,1.07,-0.01802,1e-05,2.97372]
[1776956960939,52.6,77986.76,1.07,-0.01802,1e-05,2.97372]
[1776956961039,52.6,77991.0,1.07,-0.01797,1e-05,2.96626]
[1776956966695,52.6,77997.86,1.07,-0.01788,1e-05,2.95371]
[1776956970723,52.6,78013.85,1.07,-0.01768,1e-05,2.92597]
[1776956972933,52.6,78027.39,1.07,-0.0175,1e-05,2.90083]
[1776956976742,52.6,78027.8,1.07,-0.01749,1e-05,2.90007]
[1776956976776,52.6,78028.13,1.07,-0.01749,1e-05,2.89951]
[1776956977689,52.6,78028.13,1.07,-0.01749,1e-05,2.89951]
[1776956978082,52.6,78030.55,1.07,-0.01746,1e-05,2.89542]
[1776956981511,52.6,78023.16,1.07,-0.01755,1e-05,2.90793]
[1776956981802,52.6,78029.9,1.07,-0.01747,1e-05,2.89649]
[1776956983071,52.6,78029.9,1.07,-0.01747,1e-05,2.89649]
[1776956983170,52.6,78030.03,1.07,-0.01747,1e-05,2.89627]
[1776956988851,52.6,78039.0,1.07,-0.01736,1e-05,2.88115]
[1776956994264,52.6,78036.19,1.07,-0.01739,1e-05,2.886]
[1776956995933,52.6,78007.67,1.07,-0.01774,1e-05,2.93444]
[1776957000966,52.6,78008.68,1.07,-0.01773,1e-05,2.93235]
[1776957004343,52.6,78023.17,1.07,-0.01755,1e-05,2.90758]
[1776957004994,52.6,78034.97,1.07,-0.0174,1e-05,2.88762]
[1776957005544,52.6,78034.97,1.07,-0.0174,1e-05,2.88762]
[1776957006002,52.6,78034.29,1.07,-0.01741,1e-05,2.88878]
[1776957011041,52.6,78028.95,1.07,-0.01748,1e-05,2.89781]
[1776957012823,52.6,78033.18,1.07,-0.01743,1e-05,2.89065]
[1776957013057,52.6,78037.7,1.07,-0.01737,1e-05,2.88305]
[1776957015348,52.6,78041.49,1.07,-0.01732,1e-05,2.87669]
[1776957016160,52.6,78057.02,1.07,-0.01714,1e-05,2.85064]
[1776957018121,52.6,78087.51,1.07,-0.01677,1e-05,2.80006]
[1776957023153,52.6,78078.73,1.07,-0.01688,1e-05,2.81523]
[1776957023738,52.6,78078.73,1.07,-0.01688,1e-05,2.81523]
[1776957024160,52.6,78077.55,1.07,-0.0169,1e-05,2.81732]
[1776957024592,52.6,78077.55,1.07,-0.0169,1e-05,2.81732]
[1776957025167,52.6,78079.42,1.07,-0.01688,1e-05,2.8145]
[1776957030207,52.6,78076.54,1.07,-0.01692,1e-05,2.81984]
[1776957034691,52.61,78084.39,1.07,-0.01682,1e-05,2.8055]
[1776957035243,52.61,78078.76,1.07,-0.01688,1e-05,2.81512]
[1776957036384,52.61,78078.76,1.07,-0.01688,1e-05,2.81512]
[1776957037252,52.61,78064.77,1.07,-0.01705,1e-05,2.83859]
[1776957038368,52.61,78064.77,1.07,-0.01705,1e-05,2.83859]
[1776957039265,52.61,78063.76,1.07,-0.01707,1e-05,2.84038]
[1776957042398,52.61,78060.01,1.07,-0.01711,1e-05,2.84704]
[1776957043297,52.61,78064.52,1.07,-0.01706,1e-05,2.83952]
[1776957045541,52.61,78062.16,1.07,-0.01709,1e-05,2.84364]
[1776957046324,52.61,78063.9,1.07,-0.01707,1e-05,2.84093]
[1776957046412,52.61,78063.9,1.07,-0.01707,1e-05,2.84093]
[1776957047325,52.61,78061.34,1.07,-0.0171,1e-05,2.84529]
[1776957052361,52.61,78052.01,1.07,-0.01722,1e-05,2.86123]
[1776957057397,52.61,78044.4,1.07,-0.01731,1e-05,2.8742]
[1776957062435,52.62,78052.26,1.07,-0.01722,1e-05,2.86117]
[1776957066580,52.62,78052.53,1.07,-0.01721,1e-05,2.86086]
[1776957066708,52.62,78052.53,1.07,-0.01721,1e-05,2.86086]
[1776957067094,52.62,78052.53,1.07,-0.01721,1e-05,2.86086]
[1776957067467,52.62,78076.79,1.07,-0.01692,1e-05,2.82049]
[1776957070805,52.62,78090.11,1.07,-0.01677,1e-05,2.79872]
[1776957071495,52.62,78089.47,1.07,-0.01678,1e-05,2.80006]
[1776957075682,52.62,78082.86,1.07,-0.01686,1e-05,2.81154]
[1776957076535,52.62,78083.3,1.07,-0.01685,1e-05,2.81094]
[1776957081567,52.62,78088.88,1.07,-0.01679,1e-05,2.80239]
[1776957086602,52.63,78089.07,1.07,-0.0168,1e-05,2.80279]
[1776957089415,52.63,78089.13,1.07,-0.0168,1e-05,2.80284]
[1776957089516,52.63,78091.06,1.07,-0.01678,1e-05,2.79995]
[1776957090100,52.63,78091.06,1.07,-0.01678,1e-05,2.79995]
[1776957090201,52.63,78093.43,1.07,-0.01675,1e-05,2.79605]
[1776957090851,52.63,78093.43,1.07,-0.01675,1e-05,2.79605]
[1776957090950,52.63,78093.33,1.07,-0.01675,1e-05,2.79652]
[1776957092547,52.63,78093.33,1.07,-0.01675,1e-05,2.79652]
[1776957092562,52.63,78091.83,1.07,-0.01676,1e-05,2.79719]
[1776957093227,52.63,78091.83,1.07,-0.01676,1e-05,2.79719]
[1776957093326,52.63,78092.05,1.07,-0.01676,1e-05,2.79683]
[1776957095825,52.63,78092.78,1.07,-0.01675,1e-05,2.79594]
[1776957095924,52.63,78099.37,1.07,-0.01667,1e-05,2.78542]
[1776957096999,52.63,78099.37,1.07,-0.01667,1e-05,2.78542]
[1776957097097,52.63,78099.33,1.07,-0.01668,1e-05,2.78567]
[1776957102714,52.64,78100.54,1.07,-0.01667,1e-05,2.78456]
[1776957107749,52.64,78091.2,1.07,-0.01678,1e-05,2.80097]
[1776957112699,52.65,78089.49,1.07,-0.01681,1e-05,2.80425]
[1776957113546,52.65,78089.49,1.07,-0.01681,1e-05,2.80425]
[1776957112798,52.65,78090.49,1.07,-0.0168,1e-05,2.80276]
[1776957113790,52.65,78090.49,1.07,-0.0168,1e-05,2.80291]
[1776957119076,52.65,78098.31,1.07,-0.01671,1e-05,2.79071]
[1776957121439,52.65,78103.59,1.07,-0.01665,1e-05,2.78259]
[1776957121476,52.65,78114.27,1.07,-0.01653,1e-05,2.76532]
[1776957121854,52.65,78114.27,1.07,-0.01653,1e-05,2.76532]
[1776957122202,52.65,78114.27,1.07,-0.01653,1e-05,2.76532]
[1776957122268,52.65,78117.61,1.07,-0.01649,1e-05,2.75988]
[1776957123208,52.65,78117.61,1.07,-0.01649,1e-05,2.75988]
[1776957123218,52.65,78122.74,1.07,-0.01643,1e-05,2.75197]
[1776957127026,52.66,78130.13,1.07,-0.01635,1e-05,2.74075]
[1776957127068,52.66,78103.17,1.07,-0.01667,1e-05,2.78487]
[1776957127794,52.66,78103.17,1.07,-0.01667,1e-05,2.78487]
[1776957128027,52.66,78103.17,1.07,-0.01667,1e-05,2.78487]
[1776957129422,52.66,78100.79,1.07,-0.0167,1e-05,2.78895]
[1776957129452,52.66,78099.4,1.07,-0.01672,1e-05,2.79141]
[1776957130548,52.66,78099.4,1.07,-0.01672,1e-05,2.79141]
[1776957130946,52.66,78094.8,1.07,-0.01677,1e-05,2.79929]
[1776957135982,52.66,78100.15,1.07,-0.01672,1e-05,2.79132]
[1776957140030,52.67,78102.08,1.07,-0.0167,1e-05,2.78866]
[1776957140125,52.67,78102.35,1.07,-0.01669,1e-05,2.78822]
[1776957146050,52.67,78104.34,1.07,-0.01668,1e-05,2.78597]
[1776957150887,52.67,78104.1,1.07,-0.01668,1e-05,2.78704]
[1776957151540,52.67,78104.1,1.07,-0.01668,1e-05,2.78704]
[1776957155334,52.68,78097.13,1.07,-0.01676,1e-05,2.79716]
[1776957155408,52.68,78096.46,1.07,-0.01677,1e-05,2.79841]
[1776957157007,52.68,78096.46,1.07,-0.01677,1e-05,2.79871]
[1776957157128,52.68,78096.22,1.07,-0.01677,1e-05,2.79925]
[1776957158108,52.68,78096.22,1.07,-0.01677,1e-05,2.79925]
[1776957158205,52.68,78092.57,1.07,-0.01682,1e-05,2.80541]
[1776957162846,52.68,78079.57,1.07,-0.01698,1e-05,2.82737]
[1776957163171,52.68,78082.9,1.07,-0.01694,1e-05,2.82196]
[1776957165442,52.68,78083.46,1.07,-0.01693,1e-05,2.82103]
[1776957165517,52.68,78081.55,1.07,-0.01695,1e-05,2.82442]
[1776957167575,52.68,78081.2,1.07,-0.01696,1e-05,2.825]
[1776957168235,52.68,78081.9,1.07,-0.01695,1e-05,2.82395]
[1776957168968,52.68,78082.04,1.07,-0.01695,1e-05,2.82382]
[1776957169453,52.69,78083.47,1.07,-0.01693,1e-05,2.82168]
[1776957174216,52.69,78078.98,1.07,-0.01699,1e-05,2.82948]
[1776957174300,52.69,78077.42,1.07,-0.01701,1e-05,2.83218]
[1776957179523,52.69,78064.93,1.07,-0.01716,1e-05,2.85342]
[1776957182366,52.69,78065.0,1.07,-0.01716,1e-05,2.85349]
[1776957182409,52.69,78065.28,1.07,-0.01716,1e-05,2.85302]
[1776957182897,52.69,78065.28,1.07,-0.01716,1e-05,2.85302]
[1776957183310,52.69,78065.28,1.07,-0.01716,1e-05,2.85308]
[1776957187338,52.69,78047.76,1.07,-0.01737,1e-05,2.88267]
[1776957189593,52.69,78064.43,1.07,-0.01717,1e-05,2.85473]
[1776957195394,52.69,78063.07,1.07,-0.01719,1e-05,2.85727]
[1776957200436,52.69,78074.19,1.07,-0.01706,1e-05,2.83906]
[1776957202211,52.69,78075.56,1.07,-0.01704,1e-05,2.83685]
[1776957202463,52.69,78076.6,1.07,-0.01703,1e-05,2.8352]
[1776957205515,52.69,78072.0,1.07,-0.01709,1e-05,2.84301]
[1776957205575,52.69,78073.31,1.07,-0.01707,1e-05,2.84083]
[1776957207979,52.7,78073.82,1.07,-0.01707,1e-05,2.8401]
[1776957208494,52.7,78074.13,1.07,-0.01706,1e-05,2.83965]
[1776957212217,52.7,78073.54,1.07,-0.01706,1e-05,2.83885]
[1776957212521,52.7,78073.22,1.07,-0.01706,1e-05,2.83943]
[1776957217557,52.7,78062.52,1.07,-0.01719,1e-05,2.85753]
[1776957222591,52.7,78066.9,1.07,-0.01714,1e-05,2.85034]
[1776957228634,52.7,78080.15,1.07,-0.01699,1e-05,2.8286]
[1776957233668,52.7,78071.92,1.07,-0.01709,1e-05,2.84265]
[1776957238704,52.7,78084.22,1.07,-0.01694,1e-05,2.82243]
[1776957242063,52.7,78085.02,1.07,-0.01693,1e-05,2.82137]
[1776957242740,52.7,78080.26,1.07,-0.01699,1e-05,2.82933]
[1776957242982,52.7,78080.26,1.07,-0.01699,1e-05,2.82933]
[1776957243745,52.7,78080.26,1.07,-0.01699,1e-05,2.8294]
[1776957248779,52.7,78077.67,1.07,-0.01703,1e-05,2.83399]
[1776957253814,52.71,78064.42,1.07,-0.01719,1e-05,2.85632]
[1776957258849,52.71,78065.53,1.07,-0.01717,1e-05,2.85457]
[1776957261049,52.71,78078.23,1.07,-0.01702,1e-05,2.83344]
[1776957261107,52.71,78081.49,1.07,-0.01698,1e-05,2.82806]
[1776957266906,52.71,78071.07,1.07,-0.01711,1e-05,2.84622]
[1776957271941,52.71,78077.1,1.07,-0.01703,1e-05,2.83495]
[1776957276063,52.72,78075.52,1.07,-0.01706,1e-05,2.83804]
[1776957280230,52.72,78094.84,1.07,-0.01683,1e-05,2.80686]
[1776957286040,52.72,78094.07,1.07,-0.01685,1e-05,2.80933]
[1776957291075,52.73,78094.06,1.07,-0.01686,1e-05,2.81037]
[1776957296110,52.73,78110.87,1.07,-0.01667,1e-05,2.78384]
[1776957296976,52.73,78110.87,1.07,-0.01667,1e-05,2.78384]
[1776957302153,52.74,78112.81,1.07,-0.01666,1e-05,2.78222]
[1776957307188,52.75,78110.35,1.07,-0.0167,1e-05,2.78782]
[1776957312225,52.75,78103.71,1.07,-0.01678,1e-05,2.79975]
[1776957316143,52.75,78103.2,1.07,-0.01679,1e-05,2.80131]
[1776957318300,52.76,78084.44,1.07,-0.01702,1e-05,2.83371]
[1776957323303,52.77,78067.67,1.07,-0.01725,1e-05,2.86472]
[1776957328339,52.78,78072.44,1.07,-0.0172,1e-05,2.85873]
[1776957333373,52.79,78077.3,1.07,-0.01715,1e-05,2.85112]
[1776957338410,52.8,78077.73,1.07,-0.01716,1e-05,2.85289]
[1776957339656,52.8,78077.73,1.07,-0.01716,1e-05,2.85289]
[1776957341240,52.81,78088.0,1.07,-0.01705,1e-05,2.8368]
[1776957345565,52.81,78087.54,1.07,-0.01707,1e-05,2.83967]
[1776957350728,52.83,78094.26,1.07,-0.01701,1e-05,2.83167]
[1776957356536,52.84,78101.98,1.07,-0.01695,1e-05,2.82278]
[1776957361757,52.85,78099.77,1.07,-0.01699,1e-05,2.82867]
[1776957362433,52.85,78099.23,1.07,-0.01699,1e-05,2.82957]
[1776957362580,52.86,78099.23,1.07,-0.017,1e-05,2.83012]
[1776957363584,52.86,78118.78,1.07,-0.01677,1e-05,2.79906]
[1776957363988,52.86,78118.78,1.07,-0.01677,1e-05,2.79906]
[1776957364591,52.86,78112.68,1.07,-0.01685,1e-05,2.80908]
[1776957366785,52.87,78115.31,1.07,-0.01682,1e-05,2.80593]
[1776957366819,52.87,78115.72,1.07,-0.01682,1e-05,2.80585]
[1776957372647,52.88,78122.54,1.07,-0.01676,1e-05,2.79757]
[1776957377681,52.89,78122.67,1.07,-0.01678,1e-05,2.80029]
[1776957380958,52.91,78143.06,1.07,-0.01656,1e-05,2.76993]
[1776957384735,52.91,78163.2,1.07,-0.01635,1e-05,2.73925]
[1776957385817,52.91,78163.2,1.07,-0.01635,1e-05,2.73925]
[1776957385918,52.92,78176.97,1.07,-0.01619,1e-05,2.71782]
[1776957387612,52.92,78176.97,1.07,-0.0162,1e-05,2.71852]
[1776957387763,52.92,78183.29,1.07,-0.01613,1e-05,2.70868]
[1776957391848,52.92,78210.69,1.07,-0.01581,1e-05,2.66361]
[1776957393195,52.92,78219.93,1.07,-0.01571,1e-05,2.64909]
[1776957393856,52.92,78228.89,1.07,-0.01561,1e-05,2.63535]
[1776957398891,52.93,78223.19,1.07,-0.01569,1e-05,2.64668]
[1776957401913,52.94,78204.63,1.07,-0.01591,1e-05,2.67695]
[1776957403926,52.94,78222.97,1.07,-0.01571,1e-05,2.64884]
[1776957406990,52.95,78223.26,1.07,-0.01571,1e-05,2.64917]
[1776957407018,52.95,78225.34,1.07,-0.01569,1e-05,2.64631]
[1776957409521,52.95,78226.4,1.07,-0.01568,1e-05,2.64545]
[1776957409971,52.95,78236.73,1.07,-0.01557,1e-05,2.62975]
[1776957411984,52.96,78262.81,1.07,-0.01529,1e-05,2.58981]
[1776957412773,52.96,78262.81,1.07,-0.01529,1e-05,2.58981]
[1776957412991,52.96,78265.03,1.07,-0.01527,1e-05,2.58739]
[1776957418025,52.97,78267.76,1.07,-0.01526,1e-05,2.58569]
[1776957423097,52.98,78284.03,1.07,-0.0151,1e-05,2.5633]
[1776957428099,52.99,78269.81,1.07,-0.01527,1e-05,2.58757]
[1776957429527,53.0,78267.78,1.07,-0.0153,1e-05,2.59116]
[1776957430118,53.0,78267.78,1.07,-0.0153,1e-05,2.59163]
[1776957435159,53.01,78278.89,1.07,-0.0152,1e-05,2.57697]
[1776957438216,53.02,78334.01,1.07,-0.01463,1e-05,2.49516]
[1776957441794,53.02,78334.76,1.07,-0.01462,1e-05,2.49456]
[1776957441924,53.02,78334.76,1.07,-0.01462,1e-05,2.49456]
[1776957441999,53.02,78336.67,1.07,-0.01461,1e-05,2.49295]
[1776957445080,53.05,78334.09,1.07,-0.01468,1e-05,2.50304]
[1776957445288,53.11,78360.72,1.07,-0.01449,1e-05,2.4755]
[1776957446298,53.11,78380.21,1.07,-0.01429,1e-05,2.44679]
[1776957448275,53.14,78395.76,1.07,-0.01418,1e-05,2.43191]
[1776957449281,53.15,78417.01,1.07,-0.01398,1e-05,2.40182]
[1776957454316,53.26,78423.04,1.07,-0.01407,1e-05,2.41607]
[1776957456331,53.27,78438.68,1.07,-0.01392,1e-05,2.39426]
[1776957460361,53.28,78461.23,1.07,-0.01372,1e-05,2.36521]
[1776957464393,53.37,78440.67,1.07,-0.01405,1e-05,2.41349]
[1776957469425,53.39,78424.81,1.07,-0.01424,1e-05,2.44002]
[1776957473455,53.4,78441.04,1.07,-0.01409,1e-05,2.41934]
[1776957475320,53.4,78452.68,1.07,-0.01398,1e-05,2.40333]
[1776957475467,53.41,78452.5,1.07,-0.01399,1e-05,2.40435]
[1776957478508,53.42,78420.54,1.07,-0.01432,1e-05,2.45285]
[1776957479207,53.42,78420.54,1.07,-0.01432,1e-05,2.45285]
[1776957482776,53.43,78414.05,1.07,-0.0144,1e-05,2.46431]
[1776957482835,53.43,78427.85,1.07,-0.01427,1e-05,2.44482]
[1776957488171,53.44,78432.14,1.07,-0.01424,1e-05,2.44139]
[1776957488585,53.45,78446.73,1.07,-0.01411,1e-05,2.4217]
[1776957489625,53.45,78463.42,1.07,-0.01395,1e-05,2.39844]
[1776957494629,53.5,78471.37,1.07,-0.01394,1e-05,2.39789]
[1776957496706,53.51,78471.54,1.07,-0.01394,1e-05,2.39842]
[1776957496730,53.51,78472.43,1.07,-0.01394,1e-05,2.39791]
[1776957501886,53.53,78456.75,1.07,-0.01412,1e-05,2.42425]
[1776957507728,53.55,78443.51,1.07,-0.01428,1e-05,2.44766]
[1776957511957,53.56,78415.73,1.07,-0.01457,1e-05,2.48916]
[1776957514776,53.57,78431.58,1.07,-0.01442,1e-05,2.46777]
[1776957519809,53.59,78439.65,1.07,-0.01436,1e-05,2.45931]
[1776957524845,53.6,78435.11,1.07,-0.01443,1e-05,2.4692]
[1776957529885,53.61,78417.13,1.07,-0.01464,1e-05,2.4988]
[1776957534917,53.63,78405.13,1.07,-0.01478,1e-05,2.51948]
[1776957538954,53.64,78387.39,1.07,-0.01498,1e-05,2.54811]
[1776957542176,53.65,78371.12,1.07,-0.01517,1e-05,2.57457]
[1776957544960,53.65,78380.94,1.07,-0.01507,1e-05,2.56024]
[1776957545012,53.65,78396.68,1.07,-0.0149,1e-05,2.53714]
[1776957549067,53.66,78394.79,1.07,-0.01493,1e-05,2.54152]
[1776957549131,53.66,78395.04,1.07,-0.01494,1e-05,2.54219]
[1776957555076,53.68,78411.15,1.07,-0.01479,1e-05,2.52075]
[1776957560106,53.69,78429.37,1.07,-0.01462,1e-05,2.49718]
[1776957565143,53.7,78417.31,1.07,-0.01477,1e-05,2.51791]
[1776957570176,53.72,78414.3,1.07,-0.01482,1e-05,2.52514]
[1776957575213,53.73,78424.49,1.07,-0.01472,1e-05,2.51105]
[1776957580271,53.74,78433.86,1.07,-0.01465,1e-05,2.50013]
[1776957585304,53.76,78420.5,1.07,-0.0148,1e-05,2.52273]
[1776957587322,53.76,78403.62,1.07,-0.01499,1e-05,2.54893]
[1776957592527,53.77,78385.25,1.07,-0.01519,1e-05,2.57894]
[1776957596699,53.78,78385.4,1.07,-0.0152,1e-05,2.58007]
[1776957596800,53.78,78399.0,1.07,-0.01506,1e-05,2.56009]
[1776957601214,53.79,78389.79,1.07,-0.01517,1e-05,2.57536]
[1776957604443,53.8,78422.11,1.07,-0.01485,1e-05,2.52944]
[1776957609478,53.81,78420.42,1.07,-0.01488,1e-05,2.53462]
[1776957614513,53.82,78427.65,1.07,-0.01483,1e-05,2.5265]
[1776957619548,53.83,78414.4,1.07,-0.01498,1e-05,2.54884]
[1776957624583,53.85,78406.03,1.07,-0.01509,1e-05,2.56384]
[1776957629629,53.86,78394.12,1.07,-0.01523,1e-05,2.58405]
[1776957634663,53.87,78394.95,1.07,-0.01522,1e-05,2.58309]
[1776957639698,53.88,78384.24,1.07,-0.01535,1e-05,2.60138]
[1776957644730,53.89,78391.7,1.07,-0.01529,1e-05,2.59213]
[1776957647759,53.89,78414.07,1.07,-0.01506,1e-05,2.55984]
[1776957652953,53.9,78417.07,1.07,-0.01505,1e-05,2.55778]
[1776957658831,53.92,78417.81,1.07,-0.01506,1e-05,2.55958]
[1776957663867,53.93,78404.18,1.07,-0.01522,1e-05,2.58237]
[1776957668906,53.94,78430.98,1.07,-0.01495,1e-05,2.54445]
[1776957673941,53.95,78432.01,1.07,-0.01496,1e-05,2.54543]
[1776957679264,53.96,78430.02,1.07,-0.01499,1e-05,2.55035]
[1776957686024,53.98,78439.16,1.07,-0.01492,1e-05,2.54077]
[1776957691064,53.99,78440.86,1.07,-0.01491,1e-05,2.53883]
[1776957696099,54.0,78434.71,1.07,-0.01499,1e-05,2.5504]
[1776957701133,54.01,78441.49,1.07,-0.01494,1e-05,2.54268]
[1776957706168,54.02,78447.24,1.07,-0.0149,1e-05,2.53662]
[1776957711203,54.03,78438.95,1.07,-0.015,1e-05,2.55134]
[1776957716240,54.04,78447.0,1.07,-0.01493,1e-05,2.54176]
[1776957721277,54.05,78444.74,1.07,-0.01497,1e-05,2.5475]
[1776957726310,54.07,78448.39,1.07,-0.01495,1e-05,2.5449]
[1776957731345,54.08,78452.98,1.07,-0.01492,1e-05,2.54058]
[1776957734369,54.08,78478.73,1.07,-0.01467,1e-05,2.50423]
[1776957739401,54.1,78490.57,1.07,-0.01457,1e-05,2.48971]
[1776957744436,54.11,78482.9,1.07,-0.01466,1e-05,2.5038]
[1776957747457,54.12,78462.47,1.07,-0.01488,1e-05,2.53494]
[1776957752492,54.13,78457.14,1.07,-0.01495,1e-05,2.5439]
[1776957757526,54.14,78464.49,1.07,-0.01489,1e-05,2.53544]
[1776957758535,54.14,78480.8,1.07,-0.01472,1e-05,2.51196]
[1776957761670,54.15,78452.02,1.07,-0.01503,1e-05,2.55599]
[1776957767597,54.16,78441.05,1.07,-0.01516,1e-05,2.57507]
[1776957771626,54.17,78422.66,1.07,-0.01537,1e-05,2.60427]
[1776957776349,54.18,78453.11,1.07,-0.01506,1e-05,2.56022]
[1776957781697,54.19,78456.98,1.07,-0.01504,1e-05,2.55716]
[1776957786732,54.2,78457.46,1.07,-0.01505,1e-05,2.55866]
[1776957791766,54.21,78455.11,1.07,-0.01509,1e-05,2.56444]
[1776957796802,54.22,78468.78,1.07,-0.01496,1e-05,2.54646]
[1776957801839,54.23,78481.08,1.07,-0.01485,1e-05,2.53075]
[1776957806875,54.24,78485.28,1.07,-0.01482,1e-05,2.52708]
[1776957811912,54.26,78479.38,1.07,-0.01489,1e-05,2.53642]
[1776957816948,54.27,78488.01,1.07,-0.01482,1e-05,2.52629]
[1776957821981,54.28,78496.73,1.07,-0.01475,1e-05,2.51609]
[1776957827015,54.29,78492.16,1.07,-0.01481,1e-05,2.5254]
[1776957831187,54.3,78495.32,1.07,-0.01479,1e-05,2.5223]
[1776957831519,54.3,78566.26,1.07,-0.01408,1e-05,2.41993]
[1776957831759,54.3,78566.26,1.07,-0.01408,1e-05,2.41993]
[1776957832080,54.3,78565.13,1.07,-0.01409,1e-05,2.42153]
[1776957833099,54.3,78625.68,1.07,-0.01351,1e-05,2.33728]
[1776957834380,54.3,78625.68,1.07,-0.01351,1e-05,2.33728]
[1776957835949,54.29,78623.95,1.07,-0.01352,1e-05,2.33828]
[1776957836124,54.29,78630.75,1.07,-0.01346,1e-05,2.32891]
[1776957837003,54.29,78630.75,1.07,-0.01346,1e-05,2.32891]
[1776957837129,54.29,78630.75,1.07,-0.01346,1e-05,2.32869]
[1776957839575,54.29,78643.38,1.07,-0.01334,1e-05,2.31128]
[1776957840573,54.29,78644.94,1.07,-0.01332,1e-05,2.30857]
[1776957840155,54.29,78635.26,1.07,-0.01341,1e-05,2.32131]
[1776957841157,54.29,78624.91,1.07,-0.0135,1e-05,2.33548]
[1776957841767,54.29,78624.91,1.07,-0.0135,1e-05,2.33548]
[1776957842141,54.29,78624.91,1.07,-0.0135,1e-05,2.33548]
[1776957842938,54.29,78639.68,1.07,-0.01336,1e-05,2.31508]
[1776957843171,54.29,78639.68,1.07,-0.01336,1e-05,2.315]
[1776957843841,54.29,78639.68,1.07,-0.01336,1e-05,2.315]
[1776957850224,54.28,78643.12,1.07,-0.01332,1e-05,2.30873]
[1776957852237,54.28,78621.43,1.07,-0.01352,1e-05,2.33842]
[1776957854400,54.28,78604.89,1.07,-0.01368,1e-05,2.36191]
[1776957859069,54.28,78604.03,1.07,-0.01369,1e-05,2.36344]
[1776957861300,54.28,78584.48,1.07,-0.01388,1e-05,2.39024]
[1776957861984,54.28,78584.48,1.07,-0.01388,1e-05,2.39024]
[1776957866334,54.28,78603.61,1.07,-0.01369,1e-05,2.36255]
[1776957871371,54.27,78593.2,1.07,-0.01377,1e-05,2.37443]
[1776957876405,54.27,78590.54,1.07,-0.01379,1e-05,2.37718]
[1776957881447,54.26,78584.69,1.07,-0.01384,1e-05,2.38435]
[1776957886478,54.26,78587.3,1.07,-0.01381,1e-05,2.37965]
[1776957891513,54.25,78587.57,1.07,-0.0138,1e-05,2.37822]
[1776957893614,54.25,78594.07,1.07,-0.01374,1e-05,2.36894]
[1776957893631,54.25,78600.56,1.07,-0.01367,1e-05,2.35971]
[1776957895890,54.25,78596.66,1.07,-0.01371,1e-05,2.36477]
[1776957896547,54.25,78592.76,1.07,-0.01374,1e-05,2.37001]
[1776957901587,54.24,78579.15,1.07,-0.01387,1e-05,2.38803]
[1776957904607,54.24,78559.81,1.07,-0.01405,1e-05,2.41455]
[1776957906624,54.24,78579.1,1.07,-0.01386,1e-05,2.38684]
[1776957911656,54.2,78574.52,1.07,-0.01385,1e-05,2.38613]
[1776957916690,54.19,78560.94,1.07,-0.01397,1e-05,2.40223]
[1776957921727,54.18,78560.37,1.07,-0.01396,1e-05,2.40185]
[1776957926765,54.18,78554.95,1.07,-0.01401,1e-05,2.40837]
[1776957929489,54.17,78551.67,1.07,-0.01404,1e-05,2.41279]
[1776957932942,54.17,78549.23,1.07,-0.01405,1e-05,2.41352]
[1776957933006,54.16,78563.53,1.07,-0.01389,1e-05,2.39098]
[1776957934771,54.15,78563.53,1.07,-0.01388,1e-05,2.38881]
[1776957934975,54.14,78561.39,1.07,-0.01389,1e-05,2.38996]
[1776957939309,54.1,78540.13,1.07,-0.01404,1e-05,2.41268]
[1776957944890,54.04,78532.69,1.07,-0.01403,1e-05,2.41038]
[1776957949933,54.0,78531.7,1.07,-0.01398,1e-05,2.40333]
[1776957955119,54.0,78535.19,1.07,-0.01394,1e-05,2.39738]
[1776957961011,53.99,78530.37,1.07,-0.01398,1e-05,2.40297]
[1776957966047,53.99,78525.08,1.07,-0.01402,1e-05,2.40936]
[1776957971082,53.98,78521.47,1.07,-0.01405,1e-05,2.41336]
[1776957974101,53.97,78504.99,1.07,-0.01419,1e-05,2.43386]
[1776957979142,53.91,78503.45,1.07,-0.01412,1e-05,2.42348]
[1776957984176,53.89,78489.63,1.07,-0.01424,1e-05,2.44002]
[1776957989209,53.87,78491.62,1.07,-0.01419,1e-05,2.43343]
[1776957994244,53.86,78494.45,1.07,-0.01413,1e-05,2.42425]
[1776958000292,53.85,78480.69,1.07,-0.01426,1e-05,2.44257]
[1776958005396,53.85,78477.65,1.07,-0.01428,1e-05,2.44592]
[1776958005484,53.85,78453.31,1.07,-0.01453,1e-05,2.48103]
[1776958006259,53.85,78453.31,1.07,-0.01453,1e-05,2.48103]
[1776958006346,53.84,78444.76,1.07,-0.01461,1e-05,2.49292]
[1776958011371,53.84,78450.89,1.07,-0.01454,1e-05,2.48253]
[1776958016403,53.83,78458.48,1.07,-0.01445,1e-05,2.46994]
[1776958021439,53.82,78469.85,1.07,-0.01433,1e-05,2.45193]
[1776958025609,53.82,78486.56,1.07,-0.01415,1e-05,2.42683]
[1776958031509,53.81,78485.56,1.07,-0.01415,1e-05,2.42685]
[1776958036547,53.81,78470.18,1.07,-0.0143,1e-05,2.44781]
[1776958038155,53.8,78471.89,1.07,-0.01428,1e-05,2.44507]
[1776958038598,53.8,78471.89,1.07,-0.01428,1e-05,2.44507]
[1776958039598,53.8,78468.23,1.07,-0.01431,1e-05,2.4501]
[1776958039670,53.8,78469.68,1.07,-0.0143,1e-05,2.44772]
[1776958040025,53.8,78469.68,1.07,-0.0143,1e-05,2.44772]
[1776958040575,53.8,78469.68,1.07,-0.0143,1e-05,2.44745]
[1776958045749,53.79,78477.4,1.07,-0.01421,1e-05,2.43471]
[1776958051658,53.79,78476.71,1.07,-0.0142,1e-05,2.43262]
[1776958052942,53.79,78477.89,1.07,-0.01418,1e-05,2.43067]
[1776958053669,53.78,78479.86,1.07,-0.01416,1e-05,2.42758]
[1776958054766,53.78,78479.86,1.07,-0.01416,1e-05,2.42758]
[1776958054779,53.78,78481.69,1.07,-0.01414,1e-05,2.42446]
[1776958058806,53.78,78482.54,1.07,-0.01413,1e-05,2.42275]
[1776958059718,53.78,78486.6,1.07,-0.01408,1e-05,2.41647]
[1776958060620,53.78,78486.6,1.07,-0.01408,1e-05,2.41647]
[1776958060726,53.78,78481.51,1.07,-0.01413,1e-05,2.42354]
[1776958061626,53.78,78481.51,1.07,-0.01413,1e-05,2.42354]
[1776958061734,53.77,78482.72,1.07,-0.01412,1e-05,2.42131]
[1776958066767,53.77,78472.7,1.07,-0.01421,1e-05,2.43444]
[1776958071802,53.76,78479.79,1.07,-0.01413,1e-05,2.42296]
[1776958075831,53.76,78495.38,1.07,-0.01397,1e-05,2.39975]
[1776958080865,53.75,78498.4,1.07,-0.01393,1e-05,2.39442]
[1776958086031,53.75,78494.97,1.07,-0.01396,1e-05,2.39824]
[1776958091942,53.74,78493.06,1.07,-0.01397,1e-05,2.39968]
[1776958096977,53.74,78486.44,1.07,-0.01403,1e-05,2.40803]
[1776958102012,53.73,78485.74,1.07,-0.01403,1e-05,2.40791]
[1776958107047,53.73,78488.06,1.07,-0.014,1e-05,2.40349]
[1776958109061,53.72,78510.63,1.07,-0.01377,1e-05,2.371]
[1776958114098,53.72,78497.3,1.07,-0.01389,1e-05,2.38733]
[1776958119146,53.72,78477.58,1.07,-0.01407,1e-05,2.41456]
[1776958124178,53.71,78468.98,1.07,-0.01415,1e-05,2.42581]
[1776958129212,53.71,78475.01,1.07,-0.01408,1e-05,2.41592]
[1776958134248,53.7,78486.61,1.07,-0.01396,1e-05,2.39818]
[1776958139389,53.7,78482.47,1.07,-0.014,1e-05,2.40325]
[1776958139471,53.69,78472.93,1.07,-0.01409,1e-05,2.4167]
[1776958143246,53.69,78482.13,1.07,-0.01399,1e-05,2.40282]
[1776958143317,53.69,78482.92,1.07,-0.01399,1e-05,2.40147]
[1776958148377,53.69,78481.41,1.07,-0.01399,1e-05,2.40253]
[1776958153386,53.68,78481.67,1.07,-0.01398,1e-05,2.4011]
[1776958158421,53.68,78480.85,1.07,-0.01398,1e-05,2.40124]
[1776958163454,53.67,78476.28,1.07,-0.01402,1e-05,2.4067]
[1776958166595,53.67,78456.15,1.07,-0.01422,1e-05,2.43499]
[1776958172518,53.66,78452.81,1.07,-0.01423,1e-05,2.43649]
[1776958173540,53.66,78429.01,1.07,-0.01447,1e-05,2.47086]
[1776958174612,53.66,78429.01,1.07,-0.01447,1e-05,2.47086]
[1776958174690,53.66,78405.44,1.07,-0.01471,1e-05,2.50554]
[1776958177433,53.65,78397.75,1.07,-0.01478,1e-05,2.5156]
[1776958177578,53.65,78397.75,1.07,-0.01478,1e-05,2.5156]
[1776958182605,53.64,78395.57,1.07,-0.01479,1e-05,2.51686]
[1776958187635,53.63,78382.26,1.07,-0.01491,1e-05,2.53462]
[1776958192669,53.62,78382.28,1.07,-0.0149,1e-05,2.53249]
[1776958197705,53.62,78394.17,1.07,-0.01476,1e-05,2.51278]
[1776958202739,53.61,78386.18,1.07,-0.01483,1e-05,2.52269]
[1776958205759,53.6,78362.85,1.07,-0.01507,1e-05,2.55637]
[1776958210796,53.59,78346.4,1.07,-0.01523,1e-05,2.57892]
[1776958215833,53.58,78359.2,1.07,-0.01507,1e-05,2.5572]
[1776958219861,53.57,78343.51,1.07,-0.01523,1e-05,2.57909]
[1776958224895,53.56,78345.21,1.07,-0.01519,1e-05,2.57409]
[1776958229929,53.55,78323.75,1.07,-0.01541,1e-05,2.60427]
[1776958234970,53.54,78322.65,1.07,-0.01539,1e-05,2.60139]
[1776958237988,53.53,78306.02,1.07,-0.01556,1e-05,2.62527]
[1776958241010,53.52,78333.12,1.07,-0.01525,1e-05,2.58165]
[1776958246044,53.51,78341.43,1.07,-0.01515,1e-05,2.5672]
[1776958251084,53.5,78342.63,1.07,-0.01512,1e-05,2.56307]
[1776958255109,53.49,78360.03,1.07,-0.01492,1e-05,2.53507]
[1776958260149,53.48,78354.07,1.07,-0.01497,1e-05,2.54154]
[1776958265183,53.47,78346.98,1.07,-0.01503,1e-05,2.5501]
[1776958266624,53.47,78346.98,1.07,-0.01503,1e-05,2.5501]
[1776958266673,53.47,78352.87,1.07,-0.01497,1e-05,2.5408]
[1776958272925,53.46,78362.22,1.07,-0.01486,1e-05,2.52511]
[1776958273073,53.46,78362.22,1.07,-0.01486,1e-05,2.52511]
[1776958278275,53.45,78370.44,1.07,-0.01475,1e-05,2.50982]
[1776958283305,53.44,78373.5,1.07,-0.01471,1e-05,2.50349]
[1776958286326,53.44,78356.78,1.07,-0.01489,1e-05,2.52926]
[1776958291694,53.45,78356.84,1.07,-0.0149,1e-05,2.53142]
[1776958294605,53.46,78371.7,1.07,-0.01475,1e-05,2.50911]
[1776958294622,53.46,78391.18,1.07,-0.01455,1e-05,2.48085]
[1776958299451,53.46,78400.05,1.07,-0.01445,1e-05,2.46653]
[1776958301182,53.46,78402.68,1.07,-0.01442,1e-05,2.46238]
[1776958301987,53.45,78408.09,1.07,-0.01436,1e-05,2.45387]
[1776958307609,53.45,78412.44,1.07,-0.01431,1e-05,2.44587]
[1776958313515,53.44,78416.63,1.07,-0.01425,1e-05,2.43821]
[1776958314781,53.44,78416.63,1.07,-0.01425,1e-05,2.43821]
[1776958314808,53.44,78417.65,1.07,-0.01424,1e-05,2.43648]
[1776958317678,53.44,78437.06,1.07,-0.01404,1e-05,2.40771]
[1776958323774,53.43,78441.5,1.07,-0.01399,1e-05,2.40034]
[1776958323874,53.43,78450.68,1.07,-0.0139,1e-05,2.38684]
[1776958324857,53.43,78450.68,1.07,-0.0139,1e-05,2.38684]
[1776958324955,53.43,78449.03,1.07,-0.01391,1e-05,2.38904]
[1776958327594,53.43,78448.97,1.07,-0.01391,1e-05,2.38879]
[1776958327695,53.43,78437.62,1.07,-0.01403,1e-05,2.40508]
[1776958329877,53.42,78437.62,1.07,-0.01402,1e-05,2.40472]
[1776958329977,53.42,78441.71,1.07,-0.01398,1e-05,2.39864]
[1776958332736,53.42,78447.38,1.07,-0.01392,1e-05,2.39016]
[1776958332755,53.42,78441.2,1.07,-0.01398,1e-05,2.39884]
[1776958333439,53.42,78441.2,1.07,-0.01398,1e-05,2.39884]
[1776958333655,53.42,78441.2,1.07,-0.01398,1e-05,2.39866]
[1776958335016,53.42,78441.2,1.07,-0.01398,1e-05,2.39866]
[1776958335117,53.42,78435.28,1.07,-0.01404,1e-05,2.40698]
[1776958336630,53.42,78435.28,1.07,-0.01404,1e-05,2.40679]
[1776958336656,53.42,78438.65,1.07,-0.014,1e-05,2.40175]
[1776958341712,53.41,78437.19,1.07,-0.01401,1e-05,2.40287]
[1776958346748,53.41,78438.99,1.07,-0.01399,1e-05,2.39932]
[1776958351781,53.4,78449.25,1.07,-0.01387,1e-05,2.38206]
[1776958356817,53.4,78459.68,1.07,-0.01376,1e-05,2.36648]
[1776958361852,53.4,78454.26,1.07,-0.01381,1e-05,2.37352]
[1776958366921,53.39,78458.96,1.07,-0.01376,1e-05,2.3661]
[1776958367713,53.39,78458.96,1.07,-0.01376,1e-05,2.3661]
[1776958368053,53.39,78454.26,1.07,-0.01381,1e-05,2.37266]
[1776958368534,53.39,78454.26,1.07,-0.01381,1e-05,2.37266]
[1776958368935,53.39,78454.26,1.07,-0.0138,1e-05,2.37253]
[1776958373971,53.39,78438.1,1.07,-0.01396,1e-05,2.39484]
[1776958376790,53.39,78436.62,1.07,-0.01397,1e-05,2.39663]
[1776958376993,53.39,78436.23,1.07,-0.01397,1e-05,2.39703]
[1776958382026,53.38,78435.97,1.07,-0.01397,1e-05,2.3966]
[1776958385131,53.38,78437.99,1.07,-0.01395,1e-05,2.39339]
[1776958385142,53.38,78453.49,1.07,-0.01379,1e-05,2.3711]
[1776958391093,53.38,78469.4,1.07,-0.01364,1e-05,2.34803]
[1776958393106,53.38,78450.45,1.07,-0.01382,1e-05,2.3747]
[1776958396773,53.38,78449.17,1.07,-0.01383,1e-05,2.37616]
[1776958397134,53.38,78449.68,1.07,-0.01382,1e-05,2.3753]
[1776958402169,53.37,78463.97,1.07,-0.01368,1e-05,2.35444]
[1776958407203,53.37,78479.17,1.07,-0.01353,1e-05,2.33271]
[1776958412241,53.37,78479.42,1.07,-0.01352,1e-05,2.33022]
[1776958417275,53.37,78466.66,1.07,-0.01364,1e-05,2.34789]
[1776958422314,53.37,78466.72,1.07,-0.01363,1e-05,2.34733]
[1776958423630,53.37,78468.97,1.07,-0.01361,1e-05,2.34407]
[1776958424327,53.37,78469.42,1.07,-0.01361,1e-05,2.34336]
[1776958428481,53.36,78486.25,1.07,-0.01344,1e-05,2.31945]
[1776958434402,53.36,78489.24,1.07,-0.01341,1e-05,2.31506]
[1776958439436,53.36,78493.28,1.07,-0.01337,1e-05,2.3093]
[1776958444474,53.36,78489.58,1.07,-0.01341,1e-05,2.31432]
[1776958449507,53.36,78487.48,1.07,-0.01343,1e-05,2.31708]
[1776958454542,53.36,78486.01,1.07,-0.01344,1e-05,2.31893]
[1776958459576,53.36,78488.66,1.07,-0.01341,1e-05,2.31499]
[1776958464613,53.36,78502.23,1.07,-0.01328,1e-05,2.29603]
[1776958466631,53.36,78479.65,1.07,-0.0135,1e-05,2.32751]
[1776958471661,53.36,78469.7,1.07,-0.01358,1e-05,2.33935]
[1776958476696,53.35,78464.11,1.07,-0.01363,1e-05,2.34684]
[1776958481735,53.35,78460.02,1.07,-0.01367,1e-05,2.35215]
[1776958486769,53.35,78460.7,1.07,-0.01366,1e-05,2.35072]
[1776958491802,53.35,78478.16,1.07,-0.01349,1e-05,2.32577]
[1776958496842,53.35,78490.62,1.07,-0.01337,1e-05,2.30816]
[1776958501877,53.35,78498.99,1.07,-0.01329,1e-05,2.29654]
[1776958506912,53.35,78497.57,1.07,-0.0133,1e-05,2.29852]
[1776958511946,53.35,78492.63,1.07,-0.01335,1e-05,2.3053]
[1776958516981,53.35,78487.6,1.07,-0.0134,1e-05,2.31223]
[1776958522016,53.35,78488.08,1.07,-0.01339,1e-05,2.31146]
[1776958527051,53.35,78489.48,1.07,-0.01338,1e-05,2.30943]
[1776958532087,53.35,78481.77,1.07,-0.01344,1e-05,2.31831]
[1776958537123,53.34,78481.67,1.07,-0.01344,1e-05,2.31832]
[1776958542158,53.34,78477.06,1.07,-0.01348,1e-05,2.32459]
[1776958547199,53.34,78488.09,1.07,-0.01338,1e-05,2.30899]
[1776958552238,53.34,78498.87,1.07,-0.01327,1e-05,2.29402]
[1776958557278,53.34,78500.48,1.07,-0.01326,1e-05,2.29185]
[1776958562307,53.34,78500.45,1.07,-0.01326,1e-05,2.292]
[1776958567347,53.34,78500.22,1.07,-0.01326,1e-05,2.29243]
[1776958572378,53.35,78498.45,1.07,-0.01328,1e-05,2.295]
[1776958577414,53.35,78496.03,1.07,-0.0133,1e-05,2.29845]
[1776958582453,53.35,78499.09,1.07,-0.01328,1e-05,2.2943]
[1776958587487,53.35,78494.96,1.07,-0.01332,1e-05,2.30014]
[1776958592524,53.35,78511.62,1.07,-0.01315,1e-05,2.27544]
[1776958597559,53.35,78507.47,1.07,-0.01319,1e-05,2.28144]
[1776958602594,53.35,78513.28,1.07,-0.01314,1e-05,2.2737]
[1776958607629,53.35,78507.83,1.07,-0.01319,1e-05,2.2815]
[1776958612665,53.35,78508.99,1.07,-0.01318,1e-05,2.28016]
[1776958617699,53.35,78507.88,1.07,-0.01319,1e-05,2.28192]
[1776958622734,53.35,78508.84,1.07,-0.01319,1e-05,2.28081]
[1776958627770,53.36,78508.45,1.07,-0.01319,1e-05,2.28158]
[1776958632855,53.36,78510.17,1.07,-0.01318,1e-05,2.27935]
[1776958632882,53.36,78488.54,1.07,-0.01338,1e-05,2.30937]
[1776958635840,53.36,78467.65,1.07,-0.01358,1e-05,2.33857]
[1776958636811,53.36,78467.65,1.07,-0.01358,1e-05,2.33857]
[1776958637029,53.36,78467.65,1.07,-0.01358,1e-05,2.33857]
[1776958639969,53.35,78436.36,1.07,-0.01388,1e-05,2.38261]
[1776958641134,53.35,78436.36,1.07,-0.01388,1e-05,2.38261]
[1776958641197,53.35,78434.47,1.07,-0.0139,1e-05,2.38518]
[1776958641967,53.35,78434.47,1.07,-0.0139,1e-05,2.38518]
[1776958641981,53.35,78431.68,1.07,-0.01393,1e-05,2.38903]
[1776958647919,53.35,78427.31,1.07,-0.01397,1e-05,2.39437]
[1776958648640,53.35,78427.31,1.07,-0.01397,1e-05,2.39437]
[1776958648926,53.35,78426.91,1.07,-0.01397,1e-05,2.39477]
[1776958649604,53.35,78426.91,1.07,-0.01397,1e-05,2.39477]
[1776958650039,53.35,78421.02,1.07,-0.01403,1e-05,2.40307]
[1776958655975,53.34,78423.58,1.07,-0.01398,1e-05,2.39658]
[1776958661014,53.34,78436.28,1.07,-0.01385,1e-05,2.37756]
[1776958666046,53.34,78450.24,1.07,-0.01371,1e-05,2.35708]
[1776958671079,53.33,78450.62,1.07,-0.0137,1e-05,2.35602]
[1776958676115,53.33,78447.41,1.07,-0.01373,1e-05,2.36007]
[1776958681152,53.33,78444.01,1.07,-0.01376,1e-05,2.36437]
[1776958685271,53.33,78466.34,1.07,-0.01354,1e-05,2.3325]
[1776958687201,53.33,78486.51,1.07,-0.01335,1e-05,2.30417]
[1776958692235,53.33,78498.08,1.07,-0.01324,1e-05,2.28811]
[1776958697270,53.33,78488.28,1.07,-0.01333,1e-05,2.30184]
[1776958702306,53.33,78496.3,1.07,-0.01326,1e-05,2.29079]
[1776958707341,53.33,78492.36,1.07,-0.01329,1e-05,2.29637]
[1776958712376,53.33,78492.69,1.07,-0.01328,1e-05,2.29425]
[1776958717413,53.33,78480.35,1.07,-0.0134,1e-05,2.31142]
[1776958722450,53.33,78478.87,1.07,-0.01341,1e-05,2.31339]
[1776958727485,53.33,78475.89,1.07,-0.01344,1e-05,2.31745]
[1776958732520,53.33,78483.32,1.07,-0.01337,1e-05,2.30694]
[1776958737555,53.33,78480.12,1.07,-0.0134,1e-05,2.31134]
[1776958742589,53.33,78478.26,1.07,-0.01342,1e-05,2.31381]
[1776958747636,53.32,78480.08,1.07,-0.0134,1e-05,2.31118]
[1776958752661,53.32,78486.34,1.07,-0.01334,1e-05,2.30241]
[1776958757696,53.32,78481.98,1.07,-0.01338,1e-05,2.30847]
[1776958762730,53.32,78496.73,1.07,-0.01324,1e-05,2.288]
[1776958767766,53.33,78494.5,1.07,-0.01326,1e-05,2.29119]
[1776958772800,53.33,78496.32,1.07,-0.01324,1e-05,2.28703]
[1776958777834,53.33,78497.9,1.07,-0.01322,1e-05,2.28494]
[1776958782871,53.33,78512.27,1.07,-0.01309,1e-05,2.26525]
[1776958787907,53.33,78517.17,1.07,-0.01304,1e-05,2.25884]
[1776958792940,53.33,78519.1,1.07,-0.01303,1e-05,2.25657]
[1776958797975,53.33,78528.37,1.07,-0.01294,1e-05,2.24429]
[1776958799990,53.33,78544.21,1.07,-0.0128,1e-05,2.22297]
[1776958805027,53.32,78540.25,1.07,-0.01282,1e-05,2.22642]
[1776958810075,53.33,78519.27,1.07,-0.01302,1e-05,2.25557]
[1776958811217,53.33,78502.34,1.07,-0.01318,1e-05,2.27899]
[1776958817115,53.33,78492.13,1.07,-0.01328,1e-05,2.29325]
[1776958821290,53.33,78517.51,1.07,-0.01304,1e-05,2.25836]
[1776958827185,53.33,78515.62,1.07,-0.01306,1e-05,2.26142]
[1776958832222,53.33,78515.67,1.07,-0.01305,1e-05,2.25991]
[1776958837256,53.33,78527.37,1.07,-0.01295,1e-05,2.24435]
[1776958842291,53.34,78528.85,1.07,-0.01294,1e-05,2.24282]
[1776958847363,53.34,78545.97,1.07,-0.01278,1e-05,2.22006]
[1776958852377,53.33,78557.5,1.07,-0.01267,1e-05,2.20323]
[1776958857413,53.32,78563.13,1.07,-0.0126,1e-05,2.19397]
[1776958862448,53.31,78562.55,1.07,-0.0126,1e-05,2.19272]
[1776958867480,53.31,78566.04,1.07,-0.01255,1e-05,2.18639]
[1776958872521,53.3,78578.46,1.07,-0.01243,1e-05,2.16856]
[1776958877559,53.28,78582.03,1.07,-0.01238,1e-05,2.16014]
[1776958880573,53.28,78565.14,1.07,-0.01252,1e-05,2.18174]
[1776958884602,53.27,78548.52,1.07,-0.01266,1e-05,2.20273]
[1776958889635,53.26,78547.49,1.07,-0.01266,1e-05,2.20234]
[1776958894674,53.25,78538.89,1.07,-0.01272,1e-05,2.21005]
[1776958899706,53.24,78555.37,1.07,-0.01256,1e-05,2.18621]
[1776958904742,53.23,78553.16,1.07,-0.01257,1e-05,2.18759]
[1776958906754,53.23,78528.48,1.07,-0.01279,1e-05,2.22016]
[1776958911790,53.22,78530.02,1.07,-0.01276,1e-05,2.21619]
[1776958916825,53.21,78515.62,1.07,-0.01288,1e-05,2.23386]
[1776958921859,53.2,78525.13,1.07,-0.01278,1e-05,2.21904]
[1776958926896,53.19,78511.86,1.07,-0.01289,1e-05,2.23519]
[1776958932090,53.18,78499.42,1.07,-0.01299,1e-05,2.25028]
[1776958937976,53.17,78496.45,1.07,-0.013,1e-05,2.25191]
[1776958942786,53.16,78516.51,1.07,-0.01281,1e-05,2.22263]
[1776958948046,53.16,78529.95,1.07,-0.01267,1e-05,2.20277]
[1776958953080,53.15,78538.77,1.07,-0.01257,1e-05,2.18773]
[1776958958115,53.14,78539.96,1.07,-0.01255,1e-05,2.18467]
[1776958963151,53.13,78545.98,1.07,-0.01249,1e-05,2.17521]
[1776958968185,53.13,78549.22,1.07,-0.01245,1e-05,2.16958]
[1776958973220,53.12,78546.3,1.07,-0.01247,1e-05,2.17217]
[1776958978255,53.11,78557.36,1.07,-0.01236,1e-05,2.15619]
[1776958983289,53.11,78556.81,1.07,-0.01236,1e-05,2.1557]
[1776958987321,53.1,78536.91,1.07,-0.01253,1e-05,2.18119]
[1776958992512,53.1,78540.48,1.07,-0.01249,1e-05,2.17495]
[1776958998399,53.09,78562.67,1.07,-0.01228,1e-05,2.14378]
[1776959003435,53.08,78573.19,1.07,-0.01217,1e-05,2.1288]
[1776959008468,53.08,78575.8,1.07,-0.01214,1e-05,2.12437]
[1776959013504,53.07,78577.06,1.07,-0.01212,1e-05,2.12012]
[1776959019547,53.07,78577.15,1.07,-0.01211,1e-05,2.11888]
[1776959024581,53.06,78587.16,1.07,-0.01202,1e-05,2.10488]
[1776959029616,53.06,78583.4,1.07,-0.01204,1e-05,2.10901]
[1776959032810,53.06,78567.71,1.07,-0.01218,1e-05,2.12907]
[1776959034654,53.05,78546.94,1.07,-0.01236,1e-05,2.15617]
[1776959039686,53.05,78539.18,1.07,-0.01242,1e-05,2.16526]
[1776959044721,53.04,78538.54,1.07,-0.01242,1e-05,2.16471]
[1776959049755,53.03,78546.07,1.07,-0.01234,1e-05,2.1534]
[1776959054795,53.03,78547.16,1.07,-0.01233,1e-05,2.1507]
[1776959059831,53.02,78542.68,1.07,-0.01236,1e-05,2.15537]
[1776959064866,53.02,78541.99,1.07,-0.01236,1e-05,2.15499]
[1776959068898,53.01,78523.75,1.07,-0.01251,1e-05,2.17829]
[1776959073972,53.0,78521.07,1.07,-0.01252,1e-05,2.17873]
[1776959079008,52.99,78507.25,1.07,-0.01263,1e-05,2.19543]
[1776959082681,52.99,78503.11,1.07,-0.01266,1e-05,2.20005]
[1776959083042,52.99,78496.96,1.07,-0.01272,1e-05,2.20804]
[1776959083826,52.99,78496.96,1.07,-0.01272,1e-05,2.20804]
[1776959084049,52.99,78496.18,1.07,-0.01273,1e-05,2.20923]
[1776959089084,52.99,78480.53,1.07,-0.01287,1e-05,2.23115]
[1776959094497,52.99,78477.71,1.07,-0.0129,1e-05,2.23542]
[1776959100162,53.0,78484.82,1.07,-0.01284,1e-05,2.22648]
[1776959103299,53.0,78465.29,1.07,-0.01303,1e-05,2.25361]
[1776959109250,53.0,78458.5,1.07,-0.01309,1e-05,2.26334]
[1776959114287,53.0,78463.29,1.07,-0.01305,1e-05,2.25698]
[1776959119313,53.0,78447.93,1.07,-0.0132,1e-05,2.27852]
[1776959122335,53.0,78432.14,1.07,-0.01335,1e-05,2.30062]
[1776959127373,53.0,78421.54,1.07,-0.01345,1e-05,2.31542]
[1776959132406,52.99,78421.19,1.07,-0.01343,1e-05,2.31253]
[1776959137439,52.98,78419.79,1.07,-0.01343,1e-05,2.31198]
[1776959142480,52.97,78413.5,1.07,-0.01347,1e-05,2.31825]
[1776959147527,52.96,78420.57,1.07,-0.01339,1e-05,2.30576]
[1776959149540,52.95,78403.58,1.07,-0.01355,1e-05,2.32868]
[1776959154576,52.94,78390.61,1.07,-0.01365,1e-05,2.34437]
[1776959159609,52.93,78386.5,1.07,-0.01367,1e-05,2.34734]
[1776959164665,52.91,78379.57,1.07,-0.01372,1e-05,2.35422]
[1776959169684,52.9,78376.44,1.07,-0.01373,1e-05,2.35572]
[1776959174717,52.88,78373.13,1.07,-0.01375,1e-05,2.35745]
[1776959177752,52.88,78344.22,1.07,-0.01403,1e-05,2.39798]
[1776959182779,52.86,78345.52,1.07,-0.01398,1e-05,2.39176]
[1776959186815,52.84,78361.1,1.07,-0.01381,1e-05,2.36662]
[1776959191846,52.83,78365.59,1.07,-0.01374,1e-05,2.35542]
[1776959192858,52.83,78347.28,1.07,-0.01391,1e-05,2.38122]
[1776959196945,52.82,78320.24,1.07,-0.01417,1e-05,2.41867]
[1776959198933,52.81,78299.33,1.07,-0.01438,1e-05,2.44788]
[1776959200941,52.81,78276.35,1.07,-0.01461,1e-05,2.48158]
[1776959205987,52.8,78281.56,1.07,-0.01454,1e-05,2.47173]
[1776959211056,52.78,78278.78,1.07,-0.01455,1e-05,2.47229]
[1776959216082,52.76,78277.8,1.07,-0.01452,1e-05,2.46878]
[1776959221121,52.68,78275.58,1.07,-0.01442,1e-05,2.45375]
[1776959223150,52.64,78292.28,1.07,-0.0142,1e-05,2.42133]
[1776959228170,52.62,78299.17,1.07,-0.01409,1e-05,2.40633]
[1776959233205,52.47,78302.99,1.07,-0.01384,1e-05,2.36885]
[1776959238241,52.43,78300.55,1.07,-0.01381,1e-05,2.36402]
[1776959239248,52.4,78279.94,1.07,-0.01397,1e-05,2.3877]
[1776959244284,52.36,78291.75,1.07,-0.01379,1e-05,2.36194]
[1776959249321,52.35,78292.45,1.07,-0.01377,1e-05,2.35806]
[1776959254425,52.34,78309.74,1.07,-0.01357,1e-05,2.32854]
[1776959260406,52.32,78318.48,1.07,-0.01346,1e-05,2.31346]
[1776959265439,52.31,78328.39,1.07,-0.01335,1e-05,2.29651]
[1776959270476,52.3,78323.8,1.07,-0.01338,1e-05,2.30076]
[1776959275510,52.29,78327.34,1.07,-0.01333,1e-05,2.2935]
[1776959280545,52.28,78325.17,1.07,-0.01333,1e-05,2.29441]
[1776959285582,52.27,78333.05,1.07,-0.01325,1e-05,2.2815]
[1776959290617,52.26,78341.21,1.07,-0.01315,1e-05,2.26757]
[1776959295649,52.25,78336.55,1.07,-0.01318,1e-05,2.27214]
[1776959300685,52.24,78323.11,1.07,-0.0133,1e-05,2.28909]
[1776959305721,52.23,78319.4,1.07,-0.01332,1e-05,2.29217]
[1776959310756,52.22,78334.12,1.07,-0.01316,1e-05,2.26918]
[1776959315797,52.21,78340.38,1.07,-0.01308,1e-05,2.25671]
[1776959320830,52.2,78327.0,1.07,-0.0132,1e-05,2.27367]
[1776959325862,52.19,78322.94,1.07,-0.01322,1e-05,2.27735]
[1776959330896,52.18,78311.54,1.07,-0.01332,1e-05,2.29142]
[1776959334967,52.17,78330.39,1.07,-0.01312,1e-05,2.26307]
[1776959339969,52.16,78335.32,1.07,-0.01306,1e-05,2.25428]
[1776959345037,52.16,78353.07,1.07,-0.01288,1e-05,2.22781]
[1776959351062,52.15,78369.72,1.07,-0.01271,1e-05,2.20292]
[1776959353057,52.14,78352.26,1.07,-0.01288,1e-05,2.22655]
[1776959357083,52.14,78331.38,1.07,-0.01307,1e-05,2.25445]
[1776959362119,52.13,78333.31,1.07,-0.01304,1e-05,2.25002]
[1776959367155,52.12,78326.49,1.07,-0.01309,1e-05,2.25781]
[1776959370175,52.12,78343.79,1.07,-0.01292,1e-05,2.23253]
[1776959375215,52.11,78348.56,1.07,-0.01285,1e-05,2.22262]
[1776959380246,52.1,78338.01,1.07,-0.01294,1e-05,2.23577]
[1776959385425,52.1,78340.73,1.07,-0.01291,1e-05,2.23066]
[1776959385442,52.09,78362.78,1.07,-0.0127,1e-05,2.19975]
[1776959391323,52.09,78370.83,1.07,-0.01261,1e-05,2.18705]
[1776959396358,52.08,78375.82,1.07,-0.01256,1e-05,2.17893]
[1776959401393,52.07,78378.28,1.07,-0.01252,1e-05,2.17433]
[1776959403408,52.07,78361.74,1.07,-0.01268,1e-05,2.19654]
[1776959408443,52.06,78354.39,1.07,-0.01273,1e-05,2.20521]
[1776959413479,52.06,78352.31,1.07,-0.01274,1e-05,2.20659]
[1776959418523,52.05,78335.2,1.07,-0.01289,1e-05,2.22846]
[1776959422573,52.04,78317.5,1.07,-0.01305,1e-05,2.25187]
[1776959427584,52.03,78308.02,1.07,-0.01313,1e-05,2.26333]
[1776959432621,52.02,78326.99,1.07,-0.01293,1e-05,2.23301]
[1776959437653,52.01,78320.71,1.07,-0.01298,1e-05,2.24011]
[1776959442695,52.01,78319.3,1.07,-0.01298,1e-05,2.24033]
[1776959447724,52.0,78330.29,1.07,-0.01286,1e-05,2.22326]
[1776959452764,51.99,78330.86,1.07,-0.01285,1e-05,2.22096]
[1776959457799,51.98,78321.09,1.07,-0.01293,1e-05,2.23301]
[1776959462846,51.98,78314.88,1.07,-0.01298,1e-05,2.24014]
[1776959467882,51.97,78311.52,1.07,-0.013,1e-05,2.24327]
[1776959472924,51.96,78313.33,1.07,-0.01297,1e-05,2.23906]
[1776959478005,51.95,78329.91,1.07,-0.0128,1e-05,2.21437]
[1776959483994,51.94,78319.27,1.07,-0.01289,1e-05,2.22744]
[1776959489077,51.94,78335.39,1.07,-0.01273,1e-05,2.20352]
[1776959490057,51.93,78351.79,1.07,-0.01257,1e-05,2.18041]
[1776959493098,51.93,78316.17,1.07,-0.0129,1e-05,2.22792]
[1776959498131,51.93,78316.87,1.07,-0.01288,1e-05,2.22547]
[1776959503165,51.92,78314.97,1.07,-0.01289,1e-05,2.22656]
[1776959509208,51.91,78311.39,1.07,-0.01291,1e-05,2.22973]
[1776959514243,51.9,78314.99,1.07,-0.01287,1e-05,2.22321]
[1776959519278,51.9,78301.71,1.07,-0.01298,1e-05,2.24017]
[1776959524315,51.89,78309.92,1.07,-0.01289,1e-05,2.2271]
[1776959529347,51.88,78301.25,1.07,-0.01297,1e-05,2.23768]
[1776959534389,51.87,78305.45,1.07,-0.01292,1e-05,2.23022]
[1776959539418,51.87,78303.73,1.07,-0.01292,1e-05,2.23106]
[1776959544454,51.86,78302.13,1.07,-0.01293,1e-05,2.23178]
[1776959549490,51.85,78308.69,1.07,-0.01285,1e-05,2.22108]
[1776959554535,51.84,78305.63,1.07,-0.01286,1e-05,2.22219]
[1776959559559,51.84,78307.41,1.07,-0.01284,1e-05,2.21826]
[1776959564595,51.83,78305.75,1.07,-0.01284,1e-05,2.21913]
[1776959567617,51.83,78284.75,1.07,-0.01304,1e-05,2.24767]
[1776959572652,51.82,78295.21,1.07,-0.01293,1e-05,2.2313]
[1776959577687,51.81,78300.28,1.07,-0.01287,1e-05,2.22262]
[1776959582722,51.8,78307.75,1.07,-0.01279,1e-05,2.2107]
[1776959587758,51.8,78296.58,1.07,-0.01288,1e-05,2.2248]
[1776959592791,51.79,78303.93,1.07,-0.0128,1e-05,2.213]
[1776959597339,51.78,78319.88,1.07,-0.01264,1e-05,2.1897]
[1776959602865,51.78,78315.38,1.07,-0.01268,1e-05,2.19451]
[1776959606892,51.77,78297.19,1.07,-0.01284,1e-05,2.21877]
[1776959611931,51.76,78287.89,1.07,-0.01291,1e-05,2.22858]
[1776959617051,51.76,78305.19,1.07,-0.01274,1e-05,2.2029]
[1776959623008,51.75,78297.33,1.07,-0.0128,1e-05,2.21218]
[1776959628042,51.74,78310.45,1.07,-0.01267,1e-05,2.19249]
[1776959633082,51.74,78299.45,1.07,-0.01276,1e-05,2.20647]
[1776959638113,51.73,78298.47,1.07,-0.01276,1e-05,2.20643]
[1776959643147,51.72,78296.8,1.07,-0.01277,1e-05,2.20735]
[1776959648184,51.72,78300.42,1.07,-0.01272,1e-05,2.20089]
[1776959653219,51.71,78299.5,1.07,-0.01272,1e-05,2.20079]
[1776959658254,51.7,78299.48,1.07,-0.01271,1e-05,2.19941]
[1776959662286,51.7,78318.89,1.07,-0.01252,1e-05,2.17152]
[1776959667416,51.69,78320.7,1.07,-0.0125,1e-05,2.16774]
[1776959670344,51.69,78304.18,1.07,-0.01265,1e-05,2.1901]
[1776959675379,51.68,78291.7,1.07,-0.01275,1e-05,2.2042]
[1776959680417,51.67,78295.65,1.07,-0.0127,1e-05,2.19733]
[1776959685450,51.67,78298.76,1.07,-0.01266,1e-05,2.19172]
[1776959690485,51.66,78293.69,1.07,-0.0127,1e-05,2.19746]
[1776959695522,51.66,78297.52,1.07,-0.01266,1e-05,2.19082]
[1776959700557,51.65,78298.08,1.07,-0.01265,1e-05,2.18877]
[1776959705591,51.64,78301.0,1.07,-0.01261,1e-05,2.18346]
[1776959710632,51.64,78312.3,1.07,-0.0125,1e-05,2.16672]
[1776959715665,51.63,78325.28,1.07,-0.01237,1e-05,2.14801]
[1776959720697,51.63,78322.57,1.07,-0.01239,1e-05,2.15087]
[1776959725731,51.63,78328.43,1.07,-0.01233,1e-05,2.14206]
[1776959729760,51.62,78350.27,1.07,-0.01212,1e-05,2.11188]
[1776959734795,51.62,78357.28,1.07,-0.01205,1e-05,2.1004]
[1776959739830,51.62,78353.5,1.07,-0.01208,1e-05,2.10505]
[1776959744865,51.62,78352.5,1.07,-0.01209,1e-05,2.10594]
[1776959749900,51.61,78375.44,1.07,-0.01188,1e-05,2.07479]
[1776959754935,51.61,78367.13,1.07,-0.01195,1e-05,2.08562]
[1776959759970,51.61,78361.31,1.07,-0.012,1e-05,2.09306]
[1776959764349,51.61,78390.01,1.07,-0.01174,1e-05,2.05468]
[1776959768124,51.61,78413.18,1.07,-0.01154,1e-05,2.0243]
[1776959774077,51.61,78409.0,1.07,-0.01158,1e-05,2.03]
[1776959779112,51.61,78406.68,1.07,-0.0116,1e-05,2.03324]
[1776959784148,51.61,78426.99,1.07,-0.01142,1e-05,2.00712]
[1776959788265,51.62,78400.63,1.07,-0.01165,1e-05,2.04181]
[1776959794224,51.62,78412.22,1.07,-0.01155,1e-05,2.02531]
[1776959799255,51.62,78406.13,1.07,-0.0116,1e-05,2.03356]
[1776959804298,51.62,78393.57,1.07,-0.01171,1e-05,2.05023]
[1776959809334,51.62,78399.65,1.07,-0.01166,1e-05,2.04239]
[1776959814370,51.62,78393.34,1.07,-0.01172,1e-05,2.05081]
[1776959819407,51.62,78385.84,1.07,-0.01178,1e-05,2.06073]
[1776959824445,51.62,78374.72,1.07,-0.01188,1e-05,2.07542]
[1776959829476,51.62,78366.57,1.07,-0.01195,1e-05,2.08606]
[1776959834517,51.62,78370.35,1.07,-0.01192,1e-05,2.08074]
[1776959839551,51.62,78375.07,1.07,-0.01187,1e-05,2.07423]
[1776959844585,51.62,78353.67,1.07,-0.01207,1e-05,2.1025]
[1776959849616,51.61,78344.72,1.07,-0.01214,1e-05,2.114]
[1776959854732,51.61,78347.38,1.07,-0.01211,1e-05,2.10833]
[1776959854756,51.61,78346.77,1.07,-0.01211,1e-05,2.10905]
[1776959858769,51.61,78346.95,1.07,-0.01211,1e-05,2.10945]
[1776959858798,51.61,78349.0,1.07,-0.0121,1e-05,2.10707]
[1776959862969,51.62,78349.02,1.07,-0.01211,1e-05,2.10819]
[1776959863715,51.62,78347.81,1.07,-0.01212,1e-05,2.11059]
[1776959864945,51.62,78347.81,1.07,-0.01212,1e-05,2.11059]
[1776959866736,51.63,78318.6,1.07,-0.0124,1e-05,2.15141]
[1776959867122,51.63,78318.6,1.07,-0.0124,1e-05,2.15141]
[1776959867743,51.63,78312.93,1.07,-0.01245,1e-05,2.1595]
[1776959872778,51.64,78312.97,1.07,-0.01246,1e-05,2.16095]
[1776959877818,51.65,78326.41,1.07,-0.01235,1e-05,2.14406]
[1776959882856,51.65,78334.8,1.07,-0.01228,1e-05,2.1343]
[1776959887889,51.66,78335.41,1.07,-0.01229,1e-05,2.13519]
[1776959890910,51.67,78356.0,1.07,-0.01211,1e-05,2.1084]
[1776959895945,51.68,78361.9,1.07,-0.01207,1e-05,2.10241]
[1776959900982,51.69,78369.77,1.07,-0.01201,1e-05,2.09426]
[1776959906016,51.7,78375.76,1.07,-0.01197,1e-05,2.08831]
[1776959911051,51.71,78387.18,1.07,-0.01187,1e-05,2.07359]
[1776959916089,51.72,78385.95,1.07,-0.0119,1e-05,2.07744]
[1776959921121,51.73,78386.9,1.07,-0.0119,1e-05,2.07835]
[1776959926155,51.74,78384.99,1.07,-0.01193,1e-05,2.08308]
[1776959931817,51.75,78379.69,1.07,-0.01199,1e-05,2.09185]
[1776959931878,51.75,78380.8,1.07,-0.01199,1e-05,2.09079]
[1776959937235,51.75,78381.53,1.07,-0.01198,1e-05,2.08998]
[1776959942267,51.75,78385.13,1.07,-0.01195,1e-05,2.08494]
[1776959947303,51.75,78386.41,1.07,-0.01193,1e-05,2.08307]
[1776959952624,51.75,78380.96,1.07,-0.01198,1e-05,2.09017]
[1776959958380,51.75,78379.21,1.07,-0.01199,1e-05,2.09198]
[1776959963415,51.75,78382.04,1.07,-0.01197,1e-05,2.08793]
[1776959968451,51.75,78379.9,1.07,-0.01198,1e-05,2.09051]
[1776959973486,51.74,78369.12,1.07,-0.01207,1e-05,2.10296]
[1776959978520,51.74,78372.2,1.07,-0.01204,1e-05,2.09844]
[1776959983556,51.74,78373.52,1.07,-0.01203,1e-05,2.09626]
[1776959988590,51.74,78379.0,1.07,-0.01197,1e-05,2.08853]
[1776959993624,51.74,78378.76,1.07,-0.01197,1e-05,2.08847]
[1776959998662,51.73,78381.86,1.07,-0.01194,1e-05,2.08394]
[1776960002736,51.73,78402.0,1.07,-0.01176,1e-05,2.05702]
[1776960007784,51.73,78398.73,1.07,-0.01179,1e-05,2.06107]
[1776960012807,51.73,78400.09,1.07,-0.01178,1e-05,2.05911]
[1776960016843,51.73,78419.85,1.07,-0.0116,1e-05,2.0331]
[1776960021879,51.73,78412.5,1.07,-0.01167,1e-05,2.04301]
[1776960026915,51.73,78417.36,1.07,-0.01163,1e-05,2.03675]
[1776960031952,51.73,78424.42,1.07,-0.01156,1e-05,2.02615]
[1776960034976,51.73,78408.67,1.07,-0.0117,1e-05,2.04683]
[1776960040096,51.73,78390.48,1.07,-0.01186,1e-05,2.07079]
[1776960046059,51.73,78379.48,1.07,-0.01195,1e-05,2.0852]
[1776960051095,51.73,78376.84,1.07,-0.01198,1e-05,2.08851]
[1776960056133,51.73,78375.97,1.07,-0.01198,1e-05,2.08943]
[1776960061173,51.73,78379.54,1.07,-0.01195,1e-05,2.08444]
[1776960066201,51.73,78384.0,1.07,-0.01191,1e-05,2.07842]
[1776960071236,51.73,78384.95,1.07,-0.0119,1e-05,2.07704]
[1776960076271,51.73,78372.18,1.07,-0.01201,1e-05,2.09386]
[1776960081305,51.73,78366.84,1.07,-0.01206,1e-05,2.10068]
[1776960085338,51.72,78349.87,1.07,-0.01221,1e-05,2.12317]
[1776960086605,51.72,78374.92,1.07,-0.01198,1e-05,2.08931]
[1776960092383,51.72,78383.87,1.07,-0.01189,1e-05,2.0755]
[1776960097419,51.72,78384.59,1.07,-0.01188,1e-05,2.07441]
[1776960099433,51.72,78401.82,1.07,-0.01173,1e-05,2.05159]
[1776960104467,51.72,78411.4,1.07,-0.01165,1e-05,2.03967]
[1776960109504,51.72,78410.84,1.07,-0.01166,1e-05,2.04054]
[1776960115549,51.73,78416.95,1.07,-0.0116,1e-05,2.03284]
[1776960120656,51.73,78419.89,1.07,-0.01158,1e-05,2.02922]
[1776960123608,51.73,78402.24,1.07,-0.01174,1e-05,2.05248]
[1776960126631,51.73,78418.26,1.07,-0.0116,1e-05,2.03156]
[1776960131664,51.73,78424.67,1.07,-0.01154,1e-05,2.02355]
[1776960136698,51.73,78414.58,1.07,-0.01163,1e-05,2.03697]
[1776960140799,51.73,78433.07,1.07,-0.01147,1e-05,2.01311]
[1776960146768,51.73,78430.57,1.07,-0.0115,1e-05,2.01684]
[1776960151805,51.74,78427.07,1.07,-0.01152,1e-05,2.0202]
[1776960156845,51.74,78430.37,1.07,-0.01149,1e-05,2.0163]
[1776960161875,51.74,78441.66,1.07,-0.0114,1e-05,2.00215]
[1776960166910,51.74,78431.04,1.07,-0.01149,1e-05,2.01633]
[1776960171947,51.75,78427.66,1.07,-0.01153,1e-05,2.0211]
[1776960176980,51.75,78428.43,1.07,-0.01152,1e-05,2.02044]
[1776960182015,51.75,78432.09,1.07,-0.01149,1e-05,2.01611]
[1776960183022,51.75,78411.78,1.07,-0.01167,1e-05,2.04265]
[1776960188059,51.75,78404.52,1.07,-0.01174,1e-05,2.05229]
[1776960193093,51.75,78395.55,1.07,-0.01182,1e-05,2.06417]
[1776960198138,51.75,78383.43,1.07,-0.01192,1e-05,2.08021]
[1776960203168,51.75,78377.14,1.07,-0.01198,1e-05,2.08845]
[1776960208204,51.75,78379.8,1.07,-0.01195,1e-05,2.08476]
[1776960213238,51.75,78384.32,1.07,-0.0119,1e-05,2.07702]
[1776960218273,51.75,78387.67,1.07,-0.01187,1e-05,2.07252]
[1776960223310,51.75,78384.48,1.07,-0.0119,1e-05,2.07673]
[1776960228345,51.75,78395.42,1.07,-0.0118,1e-05,2.06227]
[1776960233380,51.75,78391.77,1.07,-0.01184,1e-05,2.06717]
[1776960238415,51.75,78388.26,1.07,-0.01187,1e-05,2.07187]
[1776960243450,51.75,78395.21,1.07,-0.01181,1e-05,2.06274]
[1776960248485,51.75,78388.1,1.07,-0.01187,1e-05,2.07224]
[1776960253520,51.75,78397.67,1.07,-0.01179,1e-05,2.05971]
[1776960258555,51.75,78392.28,1.07,-0.01184,1e-05,2.06692]
[1776960263591,51.75,78396.18,1.07,-0.0118,1e-05,2.06184]
[1776960268625,51.75,78394.27,1.07,-0.01182,1e-05,2.06448]
[1776960273664,51.75,78371.03,1.07,-0.01202,1e-05,2.0938]
[1776960278695,51.75,78360.37,1.07,-0.01211,1e-05,2.10783]
[1776960283730,51.75,78352.78,1.07,-0.01218,1e-05,2.11768]
[1776960288765,51.75,78355.74,1.07,-0.01215,1e-05,2.11322]
[1776960293815,51.74,78345.86,1.07,-0.01224,1e-05,2.12615]
[1776960296821,51.74,78321.98,1.07,-0.01246,1e-05,2.15822]
[1776960301940,51.74,78317.48,1.07,-0.01249,1e-05,2.16355]
[1776960307900,51.73,78316.18,1.07,-0.0125,1e-05,2.16433]
[1776960310918,51.73,78336.34,1.07,-0.01231,1e-05,2.13634]
[1776960316418,51.73,78342.66,1.07,-0.01225,1e-05,2.12734]
[1776960322089,51.73,78344.29,1.07,-0.01223,1e-05,2.12454]
[1776960328039,51.72,78350.72,1.07,-0.01216,1e-05,2.11523]
[1776960332159,51.72,78377.39,1.07,-0.01191,1e-05,2.07756]
[1776960338112,51.72,78386.1,1.07,-0.01183,1e-05,2.0659]
[1776960341136,51.72,78401.61,1.07,-0.0117,1e-05,2.04548]
[1776960346168,51.72,78406.24,1.07,-0.01166,1e-05,2.03961]
[1776960351203,51.72,78407.34,1.07,-0.01165,1e-05,2.03842]
[1776960356242,51.72,78413.46,1.07,-0.0116,1e-05,2.03066]
[1776960361277,51.73,78410.53,1.07,-0.01162,1e-05,2.0348]
[1776960366311,51.73,78411.76,1.07,-0.01162,1e-05,2.03343]
[1776960371346,51.73,78418.67,1.07,-0.01156,1e-05,2.02477]
[1776960376381,51.73,78421.94,1.07,-0.01153,1e-05,2.02081]
[1776960381423,51.73,78419.46,1.07,-0.01155,1e-05,2.0243]
[1776960386454,51.73,78436.61,1.07,-0.01141,1e-05,2.00241]
[1776960391489,51.74,78436.69,1.07,-0.0114,1e-05,2.00116]
[1776960396526,51.74,78439.64,1.07,-0.01138,1e-05,1.99777]
[1776960401574,51.74,78460.42,1.07,-0.0112,1e-05,1.97162]
[1776960403576,51.74,78480.8,1.07,-0.01103,1e-05,1.94606]
[1776960408614,51.75,78488.19,1.07,-0.01098,1e-05,1.93763]
[1776960413658,51.75,78487.87,1.07,-0.01099,1e-05,1.93898]
[1776960418682,51.76,78484.95,1.07,-0.01102,1e-05,1.94359]
[1776960422708,51.76,78509.46,1.07,-0.01082,1e-05,1.91374]
[1776960427741,51.77,78499.7,1.07,-0.01091,1e-05,1.92703]
[1776960431769,51.77,78479.98,1.07,-0.01108,1e-05,1.95259]
[1776960436806,51.77,78464.3,1.07,-0.01121,1e-05,1.97324]
[1776960441838,51.78,78461.97,1.07,-0.01124,1e-05,1.97682]
[1776960446874,51.78,78448.97,1.07,-0.01135,1e-05,1.99402]
[1776960451908,51.78,78448.67,1.07,-0.01135,1e-05,1.99323]
[1776960456944,51.78,78459.25,1.07,-0.01126,1e-05,1.98025]
[1776960461979,51.79,78449.06,1.07,-0.01135,1e-05,1.99381]
[1776960467013,51.79,78449.86,1.07,-0.01135,1e-05,1.99324]
[1776960471044,51.79,78475.23,1.07,-0.01113,1e-05,1.96117]
[1776960476077,51.8,78469.24,1.07,-0.01119,1e-05,1.96957]
[1776960481432,51.8,78469.8,1.07,-0.01119,1e-05,1.96944]
[1776960485203,51.8,78489.72,1.07,-0.01103,1e-05,1.94488]
[1776960490175,51.81,78471.74,1.07,-0.01118,1e-05,1.9687]
[1776960495217,51.81,78460.4,1.07,-0.01128,1e-05,1.98378]
[1776960500248,51.81,78462.36,1.07,-0.01127,1e-05,1.98182]
[1776960505280,51.82,78464.8,1.07,-0.01125,1e-05,1.9793]
[1776960510317,51.82,78473.73,1.07,-0.01118,1e-05,1.96862]
[1776960515351,51.82,78463.13,1.07,-0.01127,1e-05,1.98125]
[1776960520390,51.83,78448.77,1.07,-0.0114,1e-05,2.00012]
[1776960523517,51.83,78425.01,1.07,-0.0116,1e-05,2.03111]
[1776960529449,51.83,78421.18,1.07,-0.01164,1e-05,2.03628]
[1776960534486,51.83,78423.76,1.07,-0.01162,1e-05,2.03306]
[1776960539523,51.83,78426.94,1.07,-0.01159,1e-05,2.02906]
[1776960541534,51.83,78404.94,1.07,-0.01178,1e-05,2.0579]
[1776960543659,51.83,78387.5,1.07,-0.01194,1e-05,2.0809]
[1776960549596,51.83,78387.14,1.07,-0.01194,1e-05,2.08093]
[1776960554632,51.83,78382.0,1.07,-0.01198,1e-05,2.08743]
[1776960558662,51.82,78399.21,1.07,-0.01183,1e-05,2.06439]
[1776960563799,51.82,78408.41,1.07,-0.01174,1e-05,2.05219]
[1776960569738,51.82,78406.36,1.07,-0.01176,1e-05,2.05486]
[1776960574773,51.82,78405.05,1.07,-0.01177,1e-05,2.05499]
[1776960579809,51.82,78398.97,1.07,-0.01182,1e-05,2.06299]
[1776960584846,51.82,78390.76,1.07,-0.01189,1e-05,2.07384]
[1776960589880,51.82,78395.82,1.07,-0.01185,1e-05,2.06703]
[1776960594914,51.82,78394.41,1.07,-0.01186,1e-05,2.06885]
[1776960599948,51.82,78391.79,1.07,-0.01188,1e-05,2.07225]
[1776960604984,51.82,78379.53,1.07,-0.01199,1e-05,2.08839]
[1776960610019,51.82,78379.98,1.07,-0.01199,1e-05,2.08758]
[1776960615061,51.82,78388.63,1.07,-0.01191,1e-05,2.07588]
[1776960620089,51.82,78392.34,1.07,-0.01187,1e-05,2.07083]
[1776960625124,51.82,78389.3,1.07,-0.0119,1e-05,2.07477]
[1776960630159,51.82,78393.82,1.07,-0.01186,1e-05,2.06869]
[1776960635194,51.82,78391.49,1.07,-0.01187,1e-05,2.07016]
[1776960640229,51.82,78400.81,1.07,-0.01179,1e-05,2.05786]
[1776960645266,51.82,78400.23,1.07,-0.01179,1e-05,2.05872]
[1776960650314,51.82,78418.69,1.07,-0.01163,1e-05,2.03464]
[1776960655349,51.82,78404.97,1.07,-0.01175,1e-05,2.05289]
[1776960660383,51.82,78399.34,1.07,-0.0118,1e-05,2.06038]
[1776960664451,51.82,78422.9,1.07,-0.0116,1e-05,2.02956]
[1776960670452,51.82,78421.65,1.07,-0.01161,1e-05,2.0316]
[1776960675487,51.82,78410.32,1.07,-0.01171,1e-05,2.04662]
[1776960678518,51.82,78392.26,1.07,-0.01187,1e-05,2.07047]
[1776960683543,51.82,78390.73,1.07,-0.01189,1e-05,2.07242]
[1776960688581,51.82,78387.28,1.07,-0.01192,1e-05,2.07689]
[1776960693617,51.82,78374.69,1.07,-0.01202,1e-05,2.09184]
[1776960694733,51.82,78358.76,1.07,-0.01216,1e-05,2.11314]
[1776960700665,51.82,78362.19,1.07,-0.01213,1e-05,2.10802]
[1776960705700,51.82,78366.54,1.07,-0.01209,1e-05,2.10176]
[1776960710737,51.82,78365.36,1.07,-0.01209,1e-05,2.10292]
[1776960715770,51.81,78363.38,1.07,-0.01211,1e-05,2.10513]
[1776960720805,51.81,78341.28,1.07,-0.01231,1e-05,2.13442]
[1776960725840,51.81,78339.46,1.07,-0.01232,1e-05,2.13622]
[1776960730874,51.8,78343.45,1.07,-0.01228,1e-05,2.13006]
[1776960735967,51.8,78338.97,1.07,-0.01232,1e-05,2.13558]
[1776960738846,51.8,78354.87,1.07,-0.01217,1e-05,2.11366]
[1776960745980,51.8,78376.29,1.07,-0.01197,1e-05,2.08418]
[1776960747995,51.8,78393.37,1.07,-0.01181,1e-05,2.06145]
[1776960753031,51.8,78401.25,1.07,-0.01174,1e-05,2.04944]
[1776960758068,51.8,78402.95,1.07,-0.01172,1e-05,2.04732]
[1776960760083,51.8,78387.34,1.07,-0.01186,1e-05,2.06793]
[1776960765237,51.8,78384.13,1.07,-0.01189,1e-05,2.0721]
[1776960771157,51.8,78383.91,1.07,-0.01189,1e-05,2.07229]
[1776960776192,51.79,78382.74,1.07,-0.0119,1e-05,2.07374]
[1776960781229,51.79,78383.65,1.07,-0.01189,1e-05,2.07246]
[1776960786263,51.79,78389.75,1.07,-0.01184,1e-05,2.0643]
[1776960791298,51.79,78389.83,1.07,-0.01183,1e-05,2.06413]
[1776960795449,51.79,78360.28,1.07,-0.0121,1e-05,2.10343]
[1776960801371,51.79,78360.51,1.07,-0.01209,1e-05,2.10269]
[1776960806406,51.79,78362.48,1.07,-0.01207,1e-05,2.09971]
[1776960811441,51.79,78363.41,1.07,-0.01205,1e-05,2.09654]
[1776960816477,51.81,78360.37,1.07,-0.01211,1e-05,2.10547]
[1776960821511,51.83,78364.39,1.07,-0.01211,1e-05,2.10413]
[1776960826546,51.85,78366.02,1.07,-0.01212,1e-05,2.10595]
[1776960831583,51.91,78369.81,1.07,-0.01216,1e-05,2.11203]
[1776960836617,51.96,78357.95,1.07,-0.01234,1e-05,2.13892]
[1776960841704,51.98,78357.48,1.07,-0.01237,1e-05,2.14328]
[1776960843665,51.99,78341.61,1.07,-0.01252,1e-05,2.16639]
[1776960848700,52.0,78342.78,1.07,-0.01254,1e-05,2.16828]
[1776960854741,52.02,78339.71,1.07,-0.01259,1e-05,2.1766]
[1776960858770,52.04,78322.38,1.07,-0.01277,1e-05,2.20317]
[1776960863807,52.05,78314.19,1.07,-0.01287,1e-05,2.21772]
[1776960868841,52.07,78309.09,1.07,-0.01294,1e-05,2.2279]
[1776960873875,52.08,78308.44,1.07,-0.01296,1e-05,2.2301]
[1776960878910,52.09,78305.16,1.07,-0.01301,1e-05,2.23767]
[1776960883945,52.11,78299.53,1.07,-0.01308,1e-05,2.24852]
[1776960888981,52.12,78294.37,1.07,-0.01315,1e-05,2.25861]
[1776960894016,52.14,78300.0,1.07,-0.01312,1e-05,2.25344]
[1776960899052,52.15,78302.04,1.07,-0.01312,1e-05,2.25335]
[1776960904091,52.16,78297.09,1.07,-0.01318,1e-05,2.26307]
[1776960909125,52.17,78306.78,1.07,-0.01311,1e-05,2.2521]
[1776960912145,52.18,78324.76,1.07,-0.01295,1e-05,2.22861]
[1776960917182,52.2,78335.35,1.07,-0.01286,1e-05,2.21688]
[1776960922216,52.21,78321.73,1.07,-0.01302,1e-05,2.23896]
[1776960927250,52.23,78315.75,1.07,-0.01309,1e-05,2.25024]
[1776960932286,52.24,78313.84,1.07,-0.01312,1e-05,2.25405]
[1776960937323,52.25,78316.27,1.07,-0.01312,1e-05,2.25352]
[1776960942360,52.27,78330.97,1.07,-0.01299,1e-05,2.23583]
[1776960947399,52.28,78322.42,1.07,-0.0131,1e-05,2.25133]
[1776960952431,52.29,78308.34,1.07,-0.01325,1e-05,2.27332]
[1776960957465,52.31,78308.25,1.07,-0.01327,1e-05,2.27612]
[1776960962503,52.32,78297.69,1.07,-0.01339,1e-05,2.29375]
[1776960967541,52.33,78311.27,1.07,-0.01328,1e-05,2.277]
[1776960972574,52.34,78305.65,1.07,-0.01335,1e-05,2.2876]
[1776960977609,52.36,78307.1,1.07,-0.01335,1e-05,2.2881]
[1776960981637,52.37,78322.84,1.07,-0.01321,1e-05,2.26789]
[1776960986798,52.38,78323.54,1.07,-0.01323,1e-05,2.27025]
[1776960992716,52.4,78321.1,1.07,-0.01326,1e-05,2.2752]
[1776960997756,52.41,78326.3,1.07,-0.01323,1e-05,2.27043]
[1776961002791,52.42,78332.59,1.07,-0.01319,1e-05,2.26423]
[1776961007823,52.44,78330.66,1.07,-0.01322,1e-05,2.26959]
[1776961012875,52.45,78322.27,1.07,-0.01332,1e-05,2.28397]
[1776961015896,52.46,78338.5,1.07,-0.01318,1e-05,2.26311]
[1776961020932,52.47,78331.49,1.07,-0.01326,1e-05,2.27553]
[1776961024968,52.48,78314.55,1.07,-0.01344,1e-05,2.30102]
[1776961030001,52.49,78321.66,1.07,-0.01339,1e-05,2.29321]
[1776961035039,52.5,78313.57,1.07,-0.01348,1e-05,2.30751]
[1776961040072,52.51,78304.33,1.07,-0.01359,1e-05,2.32245]
[1776961045107,52.52,78296.4,1.07,-0.01368,1e-05,2.33597]
[1776961050143,52.53,78299.72,1.07,-0.01366,1e-05,2.33371]
[1776961055177,52.54,78301.63,1.07,-0.01365,1e-05,2.33135]
[1776961060213,52.55,78302.99,1.07,-0.01365,1e-05,2.33155]
[1776961065247,52.56,78294.22,1.07,-0.01375,1e-05,2.34582]
[1776961070281,52.57,78296.05,1.07,-0.01375,1e-05,2.34522]
[1776961075316,52.58,78303.52,1.07,-0.01368,1e-05,2.33646]
[1776961080352,52.59,78304.07,1.07,-0.0137,1e-05,2.33818]
[1776961085392,52.6,78306.26,1.07,-0.01369,1e-05,2.33669]
[1776961086399,52.6,78327.66,1.07,-0.01348,1e-05,2.30697]
[1776961091436,52.65,78336.57,1.07,-0.01347,1e-05,2.30519]
[1776961096472,52.66,78338.38,1.07,-0.01346,1e-05,2.30448]
[1776961101508,52.67,78333.23,1.07,-0.01353,1e-05,2.31405]
[1776961106541,52.68,78341.27,1.07,-0.01346,1e-05,2.30483]
[1776961111576,52.7,78344.36,1.07,-0.01344,1e-05,2.30137]
[1776961115605,52.72,78364.28,1.07,-0.01328,1e-05,2.27897]
[1776961120641,52.74,78378.69,1.07,-0.01317,1e-05,2.26174]
[1776961125676,52.75,78381.39,1.07,-0.01316,1e-05,2.26053]
[1776961130738,52.76,78379.06,1.07,-0.0132,1e-05,2.26632]
[1776961135791,52.78,78379.51,1.07,-0.01321,1e-05,2.26819]
[1776961140795,52.79,78369.73,1.07,-0.01332,1e-05,2.28428]
[1776961145832,52.8,78370.48,1.07,-0.01333,1e-05,2.28556]
[1776961150865,52.81,78369.68,1.07,-0.01335,1e-05,2.28944]
[1776961155899,52.82,78365.13,1.07,-0.01341,1e-05,2.29812]
[1776961160937,52.83,78367.64,1.07,-0.0134,1e-05,2.29678]
[1776961165970,52.84,78364.52,1.07,-0.01345,1e-05,2.30342]
[1776961171005,52.85,78365.13,1.07,-0.01345,1e-05,2.30286]
[1776961176041,52.86,78366.14,1.07,-0.01345,1e-05,2.30356]
[1776961181077,52.87,78380.92,1.07,-0.01332,1e-05,2.28484]
[1776961184097,52.88,78397.59,1.07,-0.01317,1e-05,2.26297]
[1776961189132,52.89,78403.85,1.07,-0.01313,1e-05,2.25674]
[1776961195177,52.91,78410.05,1.07,-0.01309,1e-05,2.25119]
[1776961200212,52.92,78407.24,1.07,-0.01313,1e-05,2.25763]
[1776961205253,52.93,78409.99,1.07,-0.01313,1e-05,2.25636]
[1776961210285,52.94,78408.17,1.07,-0.01316,1e-05,2.26146]
[1776961215319,52.96,78403.37,1.07,-0.01322,1e-05,2.27065]
[1776961220354,52.97,78394.59,1.07,-0.01332,1e-05,2.2854]
[1776961225391,52.98,78392.73,1.07,-0.01336,1e-05,2.2904]
[1776961230426,52.99,78381.54,1.07,-0.01348,1e-05,2.3084]
[1776961235459,53.0,78379.56,1.07,-0.01351,1e-05,2.31159]
[1776961240495,53.01,78376.73,1.07,-0.01355,1e-05,2.31764]
[1776961245529,53.02,78376.6,1.07,-0.01356,1e-05,2.31983]
[1776961250578,53.03,78384.35,1.07,-0.0135,1e-05,2.31052]
[1776961254940,53.03,78356.0,1.07,-0.01379,1e-05,2.3523]
[1776961255032,53.03,78356.0,1.07,-0.01379,1e-05,2.3523]
[1776961255614,53.04,78312.17,1.07,-0.01423,1e-05,2.41614]
[1776961256012,53.04,78312.17,1.07,-0.01423,1e-05,2.41614]
[1776961256148,53.04,78312.17,1.07,-0.01423,1e-05,2.41614]
[1776961256628,53.03,78292.87,1.07,-0.01443,1e-05,2.44407]
[1776961256926,53.03,78292.87,1.07,-0.01443,1e-05,2.44407]
[1776961257630,53.03,78293.94,1.07,-0.01441,1e-05,2.44172]
[1776961262672,53.01,78304.21,1.07,-0.01428,1e-05,2.42297]
[1776961267775,53.0,78302.58,1.07,-0.01427,1e-05,2.42178]
[1776961273573,52.98,78297.56,1.07,-0.0143,1e-05,2.42549]
[1776961278533,52.96,78276.25,1.07,-0.01449,1e-05,2.45332]
[1776961278880,52.96,78256.82,1.07,-0.0147,1e-05,2.48231]
[1776961284850,52.94,78256.45,1.07,-0.01467,1e-05,2.47793]
[1776961289886,52.92,78262.12,1.07,-0.01458,1e-05,2.46535]
[1776961292906,52.91,78238.4,1.07,-0.0148,1e-05,2.49658]
[1776961296942,52.89,78253.91,1.07,-0.01461,1e-05,2.46991]
[1776961299961,52.88,78279.61,1.07,-0.01433,1e-05,2.42931]
[1776961301970,52.88,78302.87,1.07,-0.01409,1e-05,2.3944]
[1776961307003,52.86,78305.2,1.07,-0.01403,1e-05,2.3863]
[1776961312040,52.84,78302.46,1.07,-0.01404,1e-05,2.38699]
[1776961317087,52.83,78306.34,1.07,-0.01398,1e-05,2.37874]
[1776961322112,52.81,78303.04,1.07,-0.01399,1e-05,2.37967]
[1776961327153,52.8,78302.67,1.07,-0.01397,1e-05,2.377]
[1776961332185,52.78,78288.9,1.07,-0.01409,1e-05,2.3937]
[1776961337225,52.77,78288.39,1.07,-0.01407,1e-05,2.39109]
[1776961342754,52.75,78291.22,1.07,-0.01402,1e-05,2.3844]
[1776961347290,52.74,78310.14,1.07,-0.0138,1e-05,2.35319]
[1776961352327,52.72,78313.38,1.07,-0.01374,1e-05,2.34394]
[1776961357364,52.71,78303.55,1.07,-0.01382,1e-05,2.35525]
[1776961362687,52.7,78305.17,1.07,-0.01379,1e-05,2.35058]
[1776961372469,52.67,78300.03,1.07,-0.0138,1e-05,2.35161]
[1776961374481,52.66,78316.16,1.07,-0.01363,1e-05,2.32727]
[1776961379679,52.65,78307.15,1.07,-0.0137,1e-05,2.33751]
[1776961385560,52.63,78317.02,1.07,-0.01358,1e-05,2.32006]
[1776961389749,52.62,78333.78,1.07,-0.0134,1e-05,2.2942]
[1776961395627,52.61,78338.94,1.07,-0.01333,1e-05,2.28407]
[1776961400662,52.6,78339.87,1.07,-0.01331,1e-05,2.28042]
[1776961405697,52.59,78332.01,1.07,-0.01337,1e-05,2.28914]
[1776961410733,52.58,78338.66,1.07,-0.01329,1e-05,2.27735]
[1776961415768,52.57,78348.63,1.07,-0.01317,1e-05,2.25934]
[1776961420804,52.56,78350.49,1.07,-0.01313,1e-05,2.2546]
[1776961425838,52.55,78351.28,1.07,-0.01311,1e-05,2.25138]
[1776961430873,52.54,78351.7,1.07,-0.01309,1e-05,2.24868]
[1776961435910,52.53,78354.11,1.07,-0.01306,1e-05,2.24328]
[1776961438932,52.52,78378.05,1.07,-0.01282,1e-05,2.20894]
[1776961444899,52.51,78383.75,1.07,-0.01276,1e-05,2.19979]
[1776961454041,52.5,78381.54,1.07,-0.01275,1e-05,2.19909]
[1776961459074,52.49,78370.37,1.07,-0.01285,1e-05,2.21322]
[1776961464112,52.48,78370.3,1.07,-0.01284,1e-05,2.21131]
[1776961469145,52.47,78385.52,1.07,-0.01268,1e-05,2.18883]
[1776961474179,52.46,78385.07,1.07,-0.01267,1e-05,2.18635]
[1776961479215,52.46,78383.0,1.07,-0.01268,1e-05,2.18776]
[1776961484249,52.45,78387.72,1.07,-0.01263,1e-05,2.17993]
[1776961489285,52.44,78383.21,1.07,-0.01266,1e-05,2.18474]
[1776961494319,52.44,78383.61,1.07,-0.01265,1e-05,2.18281]
[1776961499356,52.43,78383.72,1.07,-0.01264,1e-05,2.1813]
[1776961504398,52.43,78385.49,1.07,-0.01261,1e-05,2.1778]
[1776961509432,52.42,78394.3,1.07,-0.01252,1e-05,2.16427]
[1776961514467,52.41,78388.02,1.07,-0.01257,1e-05,2.17158]
[1776961519890,52.41,78397.66,1.07,-0.01248,1e-05,2.15754]
[1776961525569,52.4,78399.92,1.07,-0.01245,1e-05,2.15317]
[1776961531320,52.4,78406.57,1.07,-0.01238,1e-05,2.143]
[1776961539644,52.39,78398.43,1.07,-0.01243,1e-05,2.15053]
[1776961543787,52.38,78418.46,1.07,-0.01224,1e-05,2.12277]
[1776961549714,52.38,78425.63,1.07,-0.01217,1e-05,2.11229]
[1776961554751,52.37,78422.69,1.07,-0.01219,1e-05,2.11548]
[1776961559786,52.37,78424.07,1.07,-0.01217,1e-05,2.11292]
[1776961564820,52.37,78428.37,1.07,-0.01213,1e-05,2.10655]
[1776961569910,52.36,78425.06,1.07,-0.01216,1e-05,2.11033]
[1776961575899,52.36,78416.73,1.07,-0.01223,1e-05,2.12058]
[1776961580933,52.36,78413.99,1.07,-0.01225,1e-05,2.12351]
[1776961583956,52.35,78396.66,1.07,-0.0124,1e-05,2.14635]
[1776961588989,52.35,78393.31,1.07,-0.01243,1e-05,2.14995]
[1776961594027,52.34,78388.82,1.07,-0.01245,1e-05,2.15337]
[1776961599063,52.34,78389.86,1.07,-0.01244,1e-05,2.15101]
[1776961604099,52.33,78395.56,1.07,-0.01238,1e-05,2.14231]
[1776961609133,52.33,78405.33,1.07,-0.01228,1e-05,2.12833]
[1776961614169,52.33,78406.1,1.07,-0.01227,1e-05,2.12652]
[1776961619204,52.32,78390.36,1.07,-0.01241,1e-05,2.14681]
[1776961621677,52.32,78392.94,1.07,-0.01238,1e-05,2.14314]
[1776961621752,52.32,78400.55,1.07,-0.01231,1e-05,2.13251]
[1776961627259,52.32,78402.04,1.07,-0.0123,1e-05,2.13159]
[1776961631474,52.33,78392.75,1.07,-0.0124,1e-05,2.14504]
[1776961631576,52.33,78394.38,1.07,-0.01239,1e-05,2.14342]
[1776961634312,52.33,78410.91,1.07,-0.01223,1e-05,2.12084]
[1776961639345,52.33,78415.8,1.07,-0.01218,1e-05,2.11366]
[1776961644379,52.32,78411.7,1.07,-0.01222,1e-05,2.11846]
[1776961649413,52.32,78408.52,1.07,-0.01224,1e-05,2.12202]
[1776961654450,52.32,78410.16,1.07,-0.01221,1e-05,2.11746]
[1776961659484,52.31,78410.64,1.07,-0.0122,1e-05,2.11609]
[1776961664520,52.31,78400.11,1.07,-0.01229,1e-05,2.12948]
[1776961669560,52.31,78399.41,1.07,-0.01229,1e-05,2.12964]
[1776961674588,52.3,78395.94,1.07,-0.01232,1e-05,2.13348]
[1776961679624,52.3,78395.57,1.07,-0.01232,1e-05,2.13313]
[1776961684659,52.29,78392.32,1.07,-0.01234,1e-05,2.13665]
[1776961687695,52.29,78367.13,1.07,-0.01257,1e-05,2.17016]
[1776961692716,52.28,78361.51,1.07,-0.01261,1e-05,2.17657]
[1776961697752,52.28,78357.63,1.07,-0.01264,1e-05,2.18063]
[1776961702785,52.27,78367.27,1.07,-0.01254,1e-05,2.1663]
[1776961707820,52.27,78365.37,1.07,-0.01255,1e-05,2.16772]
[1776961712865,52.26,78358.01,1.07,-0.01261,1e-05,2.1749]
[1776961717890,52.25,78353.78,1.07,-0.01264,1e-05,2.1794]
[1776961722926,52.25,78354.95,1.07,-0.01262,1e-05,2.17649]
[1776961727971,52.24,78340.6,1.07,-0.01274,1e-05,2.19498]
[1776961733005,52.24,78345.53,1.07,-0.01269,1e-05,2.18689]
[1776961738040,52.23,78342.8,1.07,-0.01271,1e-05,2.1893]
[1776961743076,52.22,78343.49,1.07,-0.01269,1e-05,2.18704]
[1776961748115,52.22,78344.21,1.07,-0.01267,1e-05,2.18476]
[1776961753146,52.21,78342.79,1.07,-0.01268,1e-05,2.18545]
[1776961758183,52.2,78324.97,1.07,-0.01284,1e-05,2.2087]
[1776961763217,52.2,78323.48,1.07,-0.01284,1e-05,2.20931]
[1776961768252,52.19,78318.41,1.07,-0.01288,1e-05,2.21488]
[1776961773286,52.18,78322.87,1.07,-0.01282,1e-05,2.2055]
[1776961778321,52.18,78324.87,1.07,-0.01279,1e-05,2.20127]
[1776961783356,52.17,78324.23,1.07,-0.01279,1e-05,2.20071]
[1776961787803,52.16,78303.13,1.07,-0.01298,1e-05,2.22858]
[1776961793426,52.15,78307.48,1.07,-0.01293,1e-05,2.22085]
[1776961798461,52.14,78293.34,1.07,-0.01305,1e-05,2.23899]
[1776961803497,52.14,78291.76,1.07,-0.01305,1e-05,2.23945]
[1776961808535,52.13,78279.88,1.07,-0.01316,1e-05,2.2544]
[1776961813566,52.12,78274.64,1.07,-0.0132,1e-05,2.25993]
[1776961818612,52.11,78276.41,1.07,-0.01317,1e-05,2.25549]
[1776961823639,52.1,78285.89,1.07,-0.01306,1e-05,2.24032]
[1776961828671,52.09,78281.84,1.07,-0.01309,1e-05,2.24426]
[1776961833706,52.08,78284.06,1.07,-0.01305,1e-05,2.23764]
[1776961839095,52.08,78296.05,1.07,-0.01292,1e-05,2.21948]
[1776961841732,52.07,78315.1,1.07,-0.01273,1e-05,2.19208]
[1776961850842,52.06,78315.12,1.07,-0.01272,1e-05,2.18938]
[1776961855864,52.05,78327.17,1.07,-0.01259,1e-05,2.17128]
[1776961860898,52.05,78330.44,1.07,-0.01255,1e-05,2.16567]
[1776961863077,52.05,78350.96,1.07,-0.01236,1e-05,2.1373]
[1776961868957,52.04,78361.65,1.07,-0.01226,1e-05,2.12195]
[1776961874021,52.04,78366.56,1.07,-0.01221,1e-05,2.11471]
[1776961879025,52.03,78364.8,1.07,-0.01222,1e-05,2.11643]
[1776961884060,52.03,78374.87,1.07,-0.01212,1e-05,2.1024]
[1776961889094,52.03,78378.37,1.07,-0.01209,1e-05,2.09726]
[1776961894129,52.03,78382.63,1.07,-0.01204,1e-05,2.08953]
[1776961899166,52.03,78372.31,1.07,-0.01213,1e-05,2.10284]
[1776961905205,52.02,78372.28,1.07,-0.01212,1e-05,2.10232]
[1776961910241,52.02,78385.06,1.07,-0.01201,1e-05,2.08489]
[1776961916284,52.02,78383.09,1.07,-0.01202,1e-05,2.08709]
[1776961921318,52.02,78382.94,1.07,-0.01202,1e-05,2.08687]
[1776961926353,52.01,78373.0,1.07,-0.01211,1e-05,2.09966]
[1776961930382,52.01,78352.28,1.07,-0.01229,1e-05,2.12706]
[1776961935416,52.01,78339.32,1.07,-0.01241,1e-05,2.14378]
[1776961940451,52.0,78339.49,1.07,-0.0124,1e-05,2.14269]
[1776961945488,52.0,78341.57,1.07,-0.01238,1e-05,2.13906]
[1776961950522,52.0,78352.72,1.07,-0.01227,1e-05,2.12324]
[1776961955578,51.99,78357.3,1.07,-0.01221,1e-05,2.11484]
[1776961960613,51.99,78361.01,1.07,-0.01218,1e-05,2.10935]
[1776961965648,51.99,78355.35,1.07,-0.01222,1e-05,2.11646]
[1776961970685,51.99,78344.04,1.07,-0.01232,1e-05,2.1312]
[1776961975718,51.98,78355.47,1.07,-0.01222,1e-05,2.11517]
[1776961980753,51.98,78349.83,1.07,-0.01226,1e-05,2.12228]
[1776961985790,51.98,78347.09,1.07,-0.01229,1e-05,2.12546]
[1776961990828,51.97,78366.71,1.07,-0.0121,1e-05,2.09857]
[1776961995862,51.97,78362.18,1.07,-0.01214,1e-05,2.10432]
[1776962000897,51.97,78353.05,1.07,-0.01222,1e-05,2.11617]
[1776962005931,51.97,78354.05,1.07,-0.01221,1e-05,2.11431]
[1776962010967,51.97,78365.31,1.07,-0.0121,1e-05,2.09871]
[1776962016007,51.96,78369.24,1.07,-0.01206,1e-05,2.0915]
[1776962021040,51.96,78368.32,1.07,-0.01206,1e-05,2.09238]
[1776962026073,51.96,78385.25,1.07,-0.01191,1e-05,2.06969]
[1776962031108,51.96,78389.44,1.07,-0.01187,1e-05,2.06411]
[1776962036143,51.96,78390.05,1.07,-0.01187,1e-05,2.06324]
[1776962041180,51.96,78387.53,1.07,-0.01189,1e-05,2.06649]
[1776962046213,51.96,78387.49,1.07,-0.01189,1e-05,2.06643]
[1776962051250,51.96,78393.42,1.07,-0.01183,1e-05,2.05847]
[1776962056284,51.96,78394.76,1.07,-0.01182,1e-05,2.05664]
[1776962061325,51.96,78392.82,1.07,-0.01184,1e-05,2.05907]
[1776962066353,51.96,78399.43,1.07,-0.01178,1e-05,2.05023]
[1776962071388,51.96,78396.33,1.07,-0.0118,1e-05,2.05254]
[1776962076424,51.96,78396.73,1.07,-0.01179,1e-05,2.05186]
[1776962081458,51.96,78401.91,1.07,-0.01174,1e-05,2.04489]
[1776962086500,51.96,78402.98,1.07,-0.01173,1e-05,2.04338]
[1776962091539,51.95,78411.53,1.07,-0.01166,1e-05,2.03212]
[1776962096570,51.96,78418.84,1.07,-0.01159,1e-05,2.02266]
[1776962101604,51.96,78409.13,1.07,-0.01168,1e-05,2.03535]
[1776962106640,51.96,78418.26,1.07,-0.0116,1e-05,2.02348]
[1776962111675,51.96,78418.91,1.07,-0.01159,1e-05,2.02275]
[1776962116712,51.96,78417.5,1.07,-0.01161,1e-05,2.02469]
[1776962119732,51.96,78440.84,1.07,-0.01141,1e-05,1.9947]
[1776962124920,51.96,78431.96,1.07,-0.01148,1e-05,2.00642]
[1776962130809,51.96,78433.49,1.07,-0.01147,1e-05,2.00482]
[1776962135843,51.96,78431.43,1.07,-0.01148,1e-05,2.00617]
[1776962140880,51.96,78425.42,1.07,-0.01154,1e-05,2.01425]
[1776962145914,51.97,78421.21,1.07,-0.01158,1e-05,2.01995]
[1776962150948,51.97,78419.84,1.07,-0.01159,1e-05,2.02196]
[1776962155985,51.97,78419.3,1.07,-0.0116,1e-05,2.0229]
[1776962161022,51.97,78421.49,1.07,-0.01158,1e-05,2.0203]
[1776962166057,51.97,78431.33,1.07,-0.0115,1e-05,2.00794]
[1776962171096,51.97,78408.63,1.07,-0.0117,1e-05,2.03775]
[1776962176133,51.97,78410.6,1.07,-0.01168,1e-05,2.03528]
[1776962181164,51.97,78421.86,1.07,-0.01158,1e-05,2.02084]
[1776962186203,51.98,78423.29,1.07,-0.01157,1e-05,2.01932]
[1776962189223,51.98,78402.88,1.07,-0.01175,1e-05,2.04602]
[1776962194256,51.98,78397.59,1.07,-0.01179,1e-05,2.05132]
[1776962199292,51.98,78385.09,1.07,-0.0119,1e-05,2.06772]
[1776962204327,51.97,78378.63,1.07,-0.01196,1e-05,2.07603]
[1776962209362,51.97,78379.28,1.07,-0.01195,1e-05,2.07495]
[1776962214415,51.97,78373.3,1.07,-0.012,1e-05,2.08258]
[1776962218427,51.97,78374.64,1.07,-0.01199,1e-05,2.08052]
[1776962219435,51.97,78375.72,1.07,-0.01198,1e-05,2.07902]
[1776962224469,51.97,78369.8,1.07,-0.01203,1e-05,2.08657]
[1776962229504,51.97,78371.06,1.07,-0.01202,1e-05,2.08452]
[1776962234553,51.96,78362.61,1.07,-0.01209,1e-05,2.09541]
[1776962239576,51.96,78370.26,1.07,-0.01202,1e-05,2.08472]
[1776962244608,51.96,78368.14,1.07,-0.01203,1e-05,2.08716]
[1776962248638,51.96,78350.51,1.07,-0.01219,1e-05,2.11043]
[1776962253672,51.96,78344.02,1.07,-0.01224,1e-05,2.11687]
[1776962258707,51.95,78343.61,1.07,-0.01224,1e-05,2.11679]
[1776962262799,51.95,78365.39,1.07,-0.01204,1e-05,2.08714]
[1776962268778,51.95,78364.58,1.07,-0.01204,1e-05,2.08783]
[1776962273812,51.95,78364.58,1.07,-0.01204,1e-05,2.08753]
[1776962278847,51.95,78363.45,1.07,-0.01205,1e-05,2.08879]
[1776962281869,51.94,78380.05,1.07,-0.0119,1e-05,2.06659]
[1776962283885,51.94,78397.79,1.07,-0.01174,1e-05,2.04324]
[1776962288919,51.95,78415.31,1.07,-0.01159,1e-05,2.02056]
[1776962294569,51.95,78413.34,1.07,-0.0116,1e-05,2.02329]
[1776962296352,51.95,78394.33,1.07,-0.01177,1e-05,2.04825]
[1776962302011,51.95,78395.76,1.07,-0.01176,1e-05,2.04636]
[1776962307045,51.95,78407.47,1.07,-0.01166,1e-05,2.03108]
[1776962312079,51.95,78402.43,1.07,-0.01169,1e-05,2.0361]
[1776962316274,51.95,78421.15,1.07,-0.01153,1e-05,2.01178]
[1776962322154,51.95,78421.14,1.07,-0.01153,1e-05,2.01201]
[1776962327186,51.95,78421.3,1.07,-0.01153,1e-05,2.01194]
[1776962332558,51.95,78421.95,1.07,-0.01152,1e-05,2.01116]
[1776962332659,51.95,78396.27,1.07,-0.01175,1e-05,2.04463]
[1776962338262,51.95,78390.69,1.07,-0.0118,1e-05,2.05174]
[1776962341283,51.95,78371.39,1.07,-0.01197,1e-05,2.07712]
[1776962346483,51.95,78367.27,1.07,-0.012,1e-05,2.08214]
[1776962352363,51.94,78366.99,1.07,-0.012,1e-05,2.08204]
[1776962358405,51.94,78362.87,1.07,-0.01204,1e-05,2.08707]
[1776962363443,51.94,78340.48,1.07,-0.01224,1e-05,2.11666]
[1776962368476,51.94,78336.55,1.07,-0.01227,1e-05,2.1213]
[1776962373509,51.93,78337.12,1.07,-0.01225,1e-05,2.1182]
[1776962378546,51.93,78339.86,1.07,-0.01222,1e-05,2.11387]
[1776962381576,51.93,78315.58,1.07,-0.01244,1e-05,2.14644]
[1776962386763,51.92,78311.19,1.07,-0.01248,1e-05,2.15151]
[1776962392652,51.92,78314.92,1.07,-0.01244,1e-05,2.14533]
[1776962397687,51.91,78315.43,1.07,-0.01243,1e-05,2.14378]
[1776962402735,51.91,78317.29,1.07,-0.0124,1e-05,2.14043]
[1776962407757,51.91,78323.61,1.07,-0.01234,1e-05,2.13109]
[1776962412793,51.9,78333.44,1.07,-0.01224,1e-05,2.11706]
[1776962417827,51.9,78335.78,1.07,-0.01222,1e-05,2.11332]
[1776962422864,51.9,78349.45,1.07,-0.01209,1e-05,2.09437]
[1776962427900,51.89,78347.16,1.07,-0.01211,1e-05,2.09698]
[1776962432934,51.89,78349.38,1.07,-0.01208,1e-05,2.09191]
[1776962437970,51.89,78349.05,1.07,-0.01208,1e-05,2.09195]
[1776962443007,51.89,78350.13,1.07,-0.01206,1e-05,2.09011]
[1776962448046,51.89,78341.5,1.07,-0.01214,1e-05,2.1013]
[1776962453078,51.88,78344.47,1.07,-0.01211,1e-05,2.09686]
[1776962458115,51.88,78346.96,1.07,-0.01208,1e-05,2.09314]
[1776962463150,51.88,78352.62,1.07,-0.01203,1e-05,2.08524]
[1776962465742,51.88,78326.38,1.07,-0.01227,1e-05,2.12031]
[1776962471206,51.88,78328.46,1.07,-0.01225,1e-05,2.11688]
[1776962476246,51.87,78335.91,1.07,-0.01217,1e-05,2.10627]
[1776962481276,51.87,78334.96,1.07,-0.01218,1e-05,2.10704]
[1776962486310,51.87,78333.79,1.07,-0.01219,1e-05,2.10809]
[1776962491345,51.87,78336.01,1.07,-0.01215,1e-05,2.10293]
[1776962496380,51.86,78338.01,1.07,-0.01213,1e-05,2.09975]
[1776962501416,51.86,78335.88,1.07,-0.01215,1e-05,2.10213]
[1776962506454,51.86,78335.38,1.07,-0.01215,1e-05,2.10231]
[1776962511488,51.86,78332.57,1.07,-0.01217,1e-05,2.10552]
[1776962516530,51.85,78330.77,1.07,-0.01218,1e-05,2.10748]
[1776962522573,51.85,78329.91,1.07,-0.01219,1e-05,2.10817]
[1776962523579,51.85,78348.31,1.07,-0.01202,1e-05,2.08339]
[1776962528614,51.85,78351.55,1.07,-0.01199,1e-05,2.07881]
[1776962533651,51.85,78346.09,1.07,-0.01204,1e-05,2.0859]
[1776962534662,51.85,78329.51,1.07,-0.01219,1e-05,2.10801]
[1776962539691,51.85,78338.21,1.07,-0.01211,1e-05,2.0959]
[1776962544725,51.84,78334.87,1.07,-0.01213,1e-05,2.09998]
[1776962549761,51.84,78322.44,1.07,-0.01224,1e-05,2.11624]
[1776962552790,51.84,78302.98,1.07,-0.01241,1e-05,2.14064]
[1776962557978,51.84,78296.71,1.07,-0.01247,1e-05,2.1484]
[1776962563867,51.83,78294.99,1.07,-0.01248,1e-05,2.14979]
[1776962568898,51.83,78293.22,1.07,-0.01249,1e-05,2.15141]
[1776962573933,51.82,78293.63,1.07,-0.01248,1e-05,2.15005]
[1776962578969,51.82,78293.6,1.07,-0.01247,1e-05,2.14931]
[1776962584004,51.82,78294.81,1.07,-0.01246,1e-05,2.1469]
[1776962589039,51.81,78305.58,1.07,-0.01235,1e-05,2.13156]
[1776962594074,51.81,78322.1,1.07,-0.0122,1e-05,2.10863]
[1776962599120,51.81,78325.23,1.07,-0.01216,1e-05,2.10399]
[1776962604144,51.81,78321.47,1.07,-0.0122,1e-05,2.10859]
[1776962609178,51.8,78333.51,1.07,-0.01208,1e-05,2.09196]
[1776962614218,51.8,78336.39,1.07,-0.01205,1e-05,2.08615]
[1776962619248,51.8,78343.47,1.07,-0.01198,1e-05,2.07642]
[1776962624284,51.8,78343.34,1.07,-0.01198,1e-05,2.07634]
[1776962630325,51.8,78341.37,1.07,-0.01199,1e-05,2.07864]
[1776962635361,51.8,78341.89,1.07,-0.01199,1e-05,2.07767]
[1776962640401,51.79,78346.97,1.07,-0.01194,1e-05,2.07066]
[1776962646437,51.79,78347.08,1.07,-0.01194,1e-05,2.07024]
[1776962651473,51.79,78352.67,1.07,-0.01189,1e-05,2.06257]
[1776962656508,51.79,78350.2,1.07,-0.01191,1e-05,2.0657]
[1776962658687,51.79,78330.37,1.07,-0.01209,1e-05,2.09208]
[1776962664565,51.79,78340.48,1.07,-0.01199,1e-05,2.07812]
[1776962669599,51.79,78341.44,1.07,-0.01198,1e-05,2.07654]
[1776962674634,51.79,78342.31,1.07,-0.01196,1e-05,2.07345]
[1776962679683,51.78,78356.93,1.07,-0.01183,1e-05,2.05386]
[1776962684721,51.78,78362.08,1.07,-0.01178,1e-05,2.04703]
[1776962689754,51.78,78350.79,1.07,-0.01188,1e-05,2.06191]
[1776962694789,51.78,78343.58,1.07,-0.01195,1e-05,2.07133]
[1776962696804,51.78,78324.76,1.07,-0.01212,1e-05,2.09637]
[1776962701850,51.78,78320.04,1.07,-0.01216,1e-05,2.1024]
[1776962706876,51.78,78318.75,1.07,-0.01217,1e-05,2.10367]
[1776962711910,51.78,78332.89,1.07,-0.01204,1e-05,2.08428]
[1776962716946,51.78,78340.71,1.07,-0.01196,1e-05,2.07354]
[1776962721982,51.77,78350.87,1.07,-0.01187,1e-05,2.05988]
[1776962727016,51.77,78346.46,1.07,-0.01191,1e-05,2.06558]
[1776962732052,51.77,78342.94,1.07,-0.01193,1e-05,2.0685]
[1776962737089,51.77,78348.72,1.07,-0.01188,1e-05,2.06074]
[1776962742124,51.77,78351.29,1.07,-0.01185,1e-05,2.05732]
[1776962747159,51.77,78338.09,1.07,-0.01197,1e-05,2.07478]
[1776962752193,51.77,78331.57,1.07,-0.01203,1e-05,2.08329]
[1776962757227,51.77,78334.34,1.07,-0.012,1e-05,2.0793]
[1776962762263,51.77,78332.85,1.07,-0.01202,1e-05,2.08109]
[1776962767298,51.77,78330.25,1.07,-0.01204,1e-05,2.08423]
[1776962772332,51.77,78342.93,1.07,-0.01192,1e-05,2.0671]
[1776962777369,51.77,78340.32,1.07,-0.01194,1e-05,2.07038]
[1776962782402,51.76,78339.04,1.07,-0.01195,1e-05,2.07188]
[1776962787437,51.76,78343.41,1.07,-0.01191,1e-05,2.06585]
[1776962792471,51.76,78335.95,1.07,-0.01197,1e-05,2.07392]
[1776962797508,51.76,78338.15,1.07,-0.01195,1e-05,2.07074]
[1776962802543,51.76,78350.5,1.07,-0.01184,1e-05,2.05418]
[1776962807592,51.76,78347.42,1.07,-0.01186,1e-05,2.05815]
[1776962812621,51.76,78347.35,1.07,-0.01186,1e-05,2.05811]
[1776962817648,51.76,78339.63,1.07,-0.01193,1e-05,2.06817]
[1776962822683,51.76,78343.53,1.07,-0.01189,1e-05,2.06276]
[1776962827719,51.76,78338.16,1.07,-0.01194,1e-05,2.06969]
[1776962829892,51.76,78319.21,1.07,-0.01211,1e-05,2.0949]
[1776962835774,51.75,78316.77,1.07,-0.01213,1e-05,2.09761]
[1776962837786,51.75,78300.39,1.07,-0.01228,1e-05,2.11953]
[1776962842825,51.75,78302.3,1.07,-0.01226,1e-05,2.1163]
[1776962847858,51.75,78298.29,1.07,-0.01229,1e-05,2.12117]
[1776962852895,51.74,78294.81,1.07,-0.01231,1e-05,2.12361]
[1776962857931,51.74,78295.8,1.07,-0.0123,1e-05,2.12167]
[1776962862968,51.74,78292.58,1.07,-0.01232,1e-05,2.12542]
[1776962864983,51.73,78310.85,1.07,-0.01215,1e-05,2.10044]
[1776962870174,51.73,78314.72,1.07,-0.01211,1e-05,2.09484]
[1776962876060,51.73,78313.43,1.07,-0.01212,1e-05,2.09614]
[1776962881094,51.73,78313.74,1.07,-0.01212,1e-05,2.09537]
[1776962886127,51.73,78328.69,1.07,-0.01198,1e-05,2.0751]
[1776962891164,51.73,78329.22,1.07,-0.01197,1e-05,2.07422]
[1776962896197,51.73,78333.82,1.07,-0.01193,1e-05,2.06791]
[1776962901232,51.73,78336.15,1.07,-0.01191,1e-05,2.06463]
[1776962906267,51.72,78339.3,1.07,-0.01188,1e-05,2.0603]
[1776962911304,51.72,78340.8,1.07,-0.01186,1e-05,2.05651]
[1776962916337,51.72,78344.37,1.07,-0.01182,1e-05,2.0516]
[1776962921371,51.72,78348.57,1.07,-0.01178,1e-05,2.04591]
[1776962926406,51.72,78348.09,1.07,-0.01179,1e-05,2.04642]
[1776962931445,51.72,78344.44,1.07,-0.01182,1e-05,2.05113]
[1776962936479,51.72,78343.4,1.07,-0.01183,1e-05,2.05234]
[1776962941517,51.72,78337.1,1.07,-0.01188,1e-05,2.06053]
[1776962946549,51.72,78346.42,1.07,-0.0118,1e-05,2.04805]
[1776962951584,51.72,78345.51,1.07,-0.01181,1e-05,2.04915]
[1776962956628,51.72,78359.0,1.07,-0.01169,1e-05,2.03132]
[1776962958259,51.72,78337.17,1.07,-0.01188,1e-05,2.06016]
[1776962963669,51.72,78341.65,1.07,-0.01184,1e-05,2.05402]
[1776962968704,51.72,78350.32,1.07,-0.01176,1e-05,2.04253]
[1776962973741,51.72,78349.8,1.07,-0.01176,1e-05,2.04159]
[1776962978775,51.72,78341.91,1.07,-0.01183,1e-05,2.05202]
[1776962983810,51.72,78339.07,1.07,-0.01185,1e-05,2.05569]
[1776962988849,51.72,78350.25,1.07,-0.01175,1e-05,2.04093]
[1776962993950,51.72,78327.65,1.07,-0.01196,1e-05,2.07093]
[1776962998961,51.72,78322.78,1.07,-0.012,1e-05,2.07724]
[1776963004000,51.71,78309.95,1.07,-0.01211,1e-05,2.09418]
[1776963009034,51.71,78293.81,1.07,-0.01226,1e-05,2.11555]
[1776963014070,51.71,78281.02,1.07,-0.01238,1e-05,2.13236]
[1776963019105,51.71,78289.84,1.07,-0.01229,1e-05,2.11967]
[1776963024142,51.7,78297.81,1.07,-0.01221,1e-05,2.10837]
[1776963029174,51.7,78292.89,1.07,-0.01225,1e-05,2.1146]
[1776963034211,51.7,78296.0,1.07,-0.01221,1e-05,2.10825]
[1776963039244,51.7,78313.52,1.07,-0.01205,1e-05,2.08426]
[1776963044281,51.7,78314.63,1.07,-0.01204,1e-05,2.08256]
[1776963049314,51.69,78310.94,1.07,-0.01207,1e-05,2.08727]
[1776963054351,51.69,78313.82,1.07,-0.01204,1e-05,2.08316]
[1776963059388,51.69,78318.22,1.07,-0.012,1e-05,2.07707]
[1776963064423,51.69,78330.61,1.07,-0.01189,1e-05,2.06041]
[1776963069457,51.69,78335.73,1.07,-0.01184,1e-05,2.05359]
[1776963074509,51.69,78343.7,1.07,-0.01177,1e-05,2.04303]
[1776963079539,51.69,78339.28,1.07,-0.01181,1e-05,2.04888]
[1776963084573,51.69,78339.61,1.07,-0.01181,1e-05,2.04843]
[1776963089610,51.69,78331.89,1.07,-0.01188,1e-05,2.05854]
[1776963094645,51.69,78339.68,1.07,-0.0118,1e-05,2.04654]
[1776963098673,51.69,78358.05,1.07,-0.01163,1e-05,2.02246]
[1776963103707,51.69,78349.35,1.07,-0.01171,1e-05,2.03403]
[1776963108742,51.69,78330.7,1.07,-0.01188,1e-05,2.05869]
[1776963113777,51.69,78317.51,1.07,-0.012,1e-05,2.07614]
[1776963115790,51.69,78301.96,1.07,-0.01214,1e-05,2.09689]
[1776963120826,51.69,78295.46,1.07,-0.01219,1e-05,2.10522]
[1776963125861,51.69,78297.63,1.07,-0.01217,1e-05,2.10184]
[1776963130897,51.68,78297.26,1.07,-0.01217,1e-05,2.1019]
[1776963132034,51.68,78271.38,1.07,-0.01241,1e-05,2.13699]
[1776963137949,51.68,78273.29,1.07,-0.01239,1e-05,2.13352]
[1776963142765,51.68,78254.39,1.07,-0.01256,1e-05,2.15874]
[1776963148023,51.67,78256.99,1.07,-0.01253,1e-05,2.15426]
[1776963153054,51.67,78259.83,1.07,-0.01249,1e-05,2.14778]
[1776963158090,51.66,78270.15,1.07,-0.01239,1e-05,2.13287]
[1776963163126,51.66,78268.97,1.07,-0.01239,1e-05,2.1338]
[1776963168161,51.66,78263.01,1.07,-0.01244,1e-05,2.14124]
[1776963173194,51.65,78259.94,1.07,-0.01247,1e-05,2.14469]
[1776963178228,51.65,78258.53,1.07,-0.01248,1e-05,2.14583]
[1776963183271,51.64,78253.34,1.07,-0.01252,1e-05,2.15213]
[1776963188754,51.64,78250.35,1.07,-0.01254,1e-05,2.15552]
[1776963188806,51.64,78221.18,1.07,-0.01282,1e-05,2.1959]
[1776963190322,51.64,78205.66,1.07,-0.01297,1e-05,2.21725]
[1776963195854,51.63,78195.63,1.07,-0.01306,1e-05,2.23022]
[1776963205427,51.56,78197.29,1.07,-0.01294,1e-05,2.21284]
[1776963210461,51.55,78189.98,1.07,-0.013,1e-05,2.22178]
[1776963215497,51.53,78182.88,1.07,-0.01303,1e-05,2.2261]
[1776963219532,51.51,78159.7,1.07,-0.01323,1e-05,2.2549]
[1776963224561,51.51,78166.22,1.07,-0.01316,1e-05,2.24417]
[1776963229595,51.5,78157.49,1.07,-0.01323,1e-05,2.25505]
[1776963234631,51.49,78159.17,1.07,-0.0132,1e-05,2.2506]
[1776963239666,51.48,78156.55,1.07,-0.01322,1e-05,2.25302]
[1776963244701,51.48,78151.38,1.07,-0.01326,1e-05,2.25875]
[1776963249736,51.47,78152.72,1.07,-0.01324,1e-05,2.2551]
[1776963252900,51.46,78134.9,1.07,-0.0134,1e-05,2.27939]
[1776963258806,51.45,78136.16,1.07,-0.01338,1e-05,2.27567]
[1776963263841,51.44,78132.95,1.07,-0.0134,1e-05,2.27836]
[1776963268875,51.4,78131.48,1.07,-0.01335,1e-05,2.27128]
[1776963273909,51.34,78123.6,1.07,-0.01333,1e-05,2.26832]
[1776963278947,51.28,78110.66,1.07,-0.01338,1e-05,2.27418]
[1776963283979,51.26,78113.07,1.07,-0.01332,1e-05,2.26555]
[1776963289015,51.25,78109.92,1.07,-0.01334,1e-05,2.26824]
[1776963294055,51.21,78108.83,1.07,-0.01329,1e-05,2.26112]
[1776963298084,51.18,78092.85,1.07,-0.01342,1e-05,2.27949]
[1776963303137,51.1,78090.93,1.07,-0.01331,1e-05,2.26382]
[1776963308154,51.09,78105.78,1.07,-0.01315,1e-05,2.24062]
[1776963311177,51.08,78123.13,1.07,-0.01297,1e-05,2.21482]
[1776963316210,51.08,78125.82,1.07,-0.01293,1e-05,2.20945]
[1776963321245,51.07,78121.64,1.07,-0.01297,1e-05,2.21436]
[1776963326280,51.06,78125.57,1.07,-0.01292,1e-05,2.20717]
[1776963331315,51.06,78127.34,1.07,-0.01288,1e-05,2.20166]
[1776963336351,51.05,78129.36,1.07,-0.01286,1e-05,2.19779]
[1776963341398,51.05,78150.66,1.07,-0.01264,1e-05,2.16636]
[1776963346423,51.04,78148.57,1.07,-0.01265,1e-05,2.16833]
[1776963351456,51.04,78151.64,1.07,-0.01262,1e-05,2.16307]
[1776963356491,51.03,78144.47,1.07,-0.01268,1e-05,2.17222]
[1776963361526,51.03,78129.12,1.07,-0.01282,1e-05,2.19278]
[1776963366579,51.02,78112.42,1.07,-0.01298,1e-05,2.21508]
[1776963370621,51.02,78091.65,1.07,-0.01318,1e-05,2.24435]
[1776963373771,51.01,78075.41,1.07,-0.01333,1e-05,2.26661]
[1776963374891,51.01,78055.28,1.07,-0.01354,1e-05,2.29576]
[1776963380749,51.01,78043.66,1.07,-0.01365,1e-05,2.31191]
[1776963385784,51.01,78036.08,1.07,-0.01373,1e-05,2.32334]
[1776963390819,51.01,78043.93,1.07,-0.01365,1e-05,2.31195]
[1776963395854,51.01,78039.1,1.07,-0.01369,1e-05,2.31759]
[1776963400890,51.01,78023.72,1.07,-0.01385,1e-05,2.34063]
[1776963405925,51.01,78034.76,1.07,-0.01374,1e-05,2.32432]
[1776963408945,51.0,78051.79,1.07,-0.01355,1e-05,2.29783]
[1776963412974,51.0,78069.01,1.07,-0.01337,1e-05,2.27107]
[1776963418012,50.99,78071.8,1.07,-0.01333,1e-05,2.26523]
[1776963423047,50.98,78078.06,1.07,-0.01325,1e-05,2.25443]
[1776963428083,50.97,78083.12,1.07,-0.01319,1e-05,2.24551]
[1776963433118,50.98,78096.71,1.07,-0.01306,1e-05,2.22728]
[1776963438152,51.0,78098.66,1.07,-0.01307,1e-05,2.22777]
[1776963443187,51.01,78093.43,1.07,-0.01314,1e-05,2.2386]
[1776963449103,51.02,78097.67,1.07,-0.01312,1e-05,2.23509]
[1776963454334,51.05,78100.17,1.07,-0.01311,1e-05,2.23437]
[1776963460311,51.06,78108.53,1.07,-0.01306,1e-05,2.22629]
[1776963462764,51.07,78084.27,1.07,-0.01331,1e-05,2.26331]
[1776963468367,51.09,78083.43,1.07,-0.01334,1e-05,2.26751]
[1776963473402,51.1,78078.67,1.07,-0.01341,1e-05,2.2774]
[1776963478437,51.11,78057.11,1.07,-0.01365,1e-05,2.31185]
[1776963483475,51.13,78061.39,1.07,-0.01362,1e-05,2.30812]
[1776963487505,51.14,78081.45,1.07,-0.01344,1e-05,2.28132]
[1776963489518,51.14,78097.16,1.07,-0.01329,1e-05,2.25961]
[1776963494619,51.16,78099.06,1.07,-0.01329,1e-05,2.25987]
[1776963500369,51.17,78108.75,1.07,-0.01321,1e-05,2.24891]
[1776963501603,51.18,78129.33,1.07,-0.01301,1e-05,2.22059]
[1776963506636,51.19,78114.39,1.07,-0.01318,1e-05,2.24525]
[1776963509676,51.2,78083.95,1.07,-0.0135,1e-05,2.29129]
[1776963511707,51.21,78065.78,1.07,-0.01369,1e-05,2.31738]
[1776963517028,51.2,78063.2,1.07,-0.01371,1e-05,2.31983]
[1776963522305,51.22,78060.04,1.07,-0.01376,1e-05,2.32784]
[1776963527790,51.23,78076.27,1.07,-0.01361,1e-05,2.30677]
[1776963532827,51.24,78072.02,1.07,-0.01367,1e-05,2.3155]
[1776963537859,51.25,78072.25,1.07,-0.01369,1e-05,2.31756]
[1776963542895,51.26,78072.05,1.07,-0.01371,1e-05,2.32025]
[1776963547932,51.27,78058.9,1.07,-0.01386,1e-05,2.34206]
[1776963552968,51.28,78062.2,1.07,-0.01384,1e-05,2.33933]
[1776963558002,51.29,78068.36,1.07,-0.01379,1e-05,2.3324]
[1776963563040,51.3,78071.6,1.07,-0.01377,1e-05,2.32985]
[1776963568076,51.32,78074.83,1.07,-0.01375,1e-05,2.32734]
[1776963573115,51.33,78076.54,1.07,-0.01374,1e-05,2.32536]
[1776963578147,51.33,78082.06,1.07,-0.01369,1e-05,2.31861]
[1776963582175,51.32,78098.01,1.07,-0.01352,1e-05,2.29339]
[1776963587210,51.31,78080.35,1.07,-0.01369,1e-05,2.31729]
[1776963592243,51.3,78093.26,1.07,-0.01354,1e-05,2.29617]
[1776963597281,51.3,78083.29,1.07,-0.01363,1e-05,2.30878]
[1776963602317,51.29,78087.45,1.07,-0.01357,1e-05,2.30055]
[1776963607350,51.28,78089.43,1.07,-0.01354,1e-05,2.29563]
[1776963612384,51.27,78090.6,1.07,-0.01351,1e-05,2.29196]
[1776963617420,51.26,78088.78,1.07,-0.01352,1e-05,2.29271]
[1776963622464,51.26,78091.05,1.07,-0.01349,1e-05,2.28899]
[1776963624802,51.26,78110.42,1.07,-0.0133,1e-05,2.26122]
[1776963630515,51.26,78120.25,1.07,-0.01321,1e-05,2.24805]
[1776963634541,51.27,78136.68,1.07,-0.01304,1e-05,2.22352]
[1776963639577,51.27,78139.92,1.07,-0.01301,1e-05,2.22004]
[1776963644624,51.28,78143.42,1.07,-0.01299,1e-05,2.21618]
[1776963649649,51.28,78143.98,1.07,-0.01299,1e-05,2.21652]
[1776963654685,51.29,78158.37,1.07,-0.01286,1e-05,2.19729]
[1776963659719,51.29,78148.87,1.07,-0.01296,1e-05,2.21197]
[1776963664757,51.29,78150.94,1.07,-0.01294,1e-05,2.20915]
[1776963669794,51.29,78159.66,1.07,-0.01284,1e-05,2.19562]
[1776963674832,51.28,78166.76,1.07,-0.01277,1e-05,2.18458]
[1776963679865,51.28,78164.82,1.07,-0.01278,1e-05,2.18631]
[1776963684900,51.27,78166.11,1.07,-0.01276,1e-05,2.18351]
[1776963689935,51.27,78150.96,1.07,-0.0129,1e-05,2.20391]
[1776963692397,51.27,78150.16,1.07,-0.01291,1e-05,2.20458]
[1776963692416,51.27,78110.77,1.07,-0.01329,1e-05,2.25927]
[1776963692642,51.27,78110.77,1.07,-0.01329,1e-05,2.25927]
[1776963692960,51.27,78110.77,1.07,-0.01329,1e-05,2.25927]
[1776963693698,51.27,78110.77,1.07,-0.01329,1e-05,2.25927]
[1776963693980,51.27,78089.09,1.07,-0.01351,1e-05,2.29057]
[1776963696067,51.26,78092.41,1.07,-0.01347,1e-05,2.28532]
[1776963696117,51.26,78072.43,1.07,-0.01367,1e-05,2.31442]
[1776963696999,51.26,78072.43,1.07,-0.01367,1e-05,2.31442]
[1776963697187,51.26,78066.65,1.07,-0.01373,1e-05,2.32296]
[1776963702083,51.26,78050.06,1.07,-0.0139,1e-05,2.34685]
[1776963705084,51.26,78030.64,1.07,-0.0141,1e-05,2.37539]
[1776963706193,51.26,78015.22,1.07,-0.01426,1e-05,2.39872]
[1776963709117,51.26,77988.87,1.07,-0.01455,1e-05,2.43875]
[1776963714180,51.25,77999.04,1.07,-0.01443,1e-05,2.42237]
[1776963716271,51.25,77964.82,1.07,-0.0148,1e-05,2.47508]
[1776963722260,51.25,77962.01,1.07,-0.01482,1e-05,2.47796]
[1776963726351,51.24,77930.05,1.07,-0.01518,1e-05,2.52721]
[1776963727631,51.24,77930.05,1.07,-0.01518,1e-05,2.52721]
[1776963728296,51.24,77910.62,1.07,-0.01539,1e-05,2.55756]
[1776963730697,51.23,77897.42,1.07,-0.01554,1e-05,2.57757]
[1776963731297,51.23,77903.26,1.07,-0.01547,1e-05,2.56779]
[1776963733315,51.23,77922.26,1.07,-0.01524,1e-05,2.53674]
[1776963736436,51.22,77939.92,1.07,-0.01503,1e-05,2.50734]
[1776963742382,51.2,77941.07,1.07,-0.01499,1e-05,2.50148]
[1776963747425,51.19,77937.24,1.07,-0.01501,1e-05,2.50362]
[1776963752460,51.17,77929.01,1.07,-0.01506,1e-05,2.51083]
[1776963757498,51.15,77910.79,1.07,-0.01524,1e-05,2.53572]
[1776963762533,51.13,77916.7,1.07,-0.01515,1e-05,2.52223]
[1776963765571,51.12,77939.99,1.07,-0.01487,1e-05,2.48313]
[1776963770608,51.11,77937.27,1.07,-0.01487,1e-05,2.48373]
[1776963775640,51.09,77947.49,1.07,-0.01473,1e-05,2.46405]
[1776963780686,51.07,77952.57,1.07,-0.01465,1e-05,2.45264]
[1776963782694,51.07,77975.08,1.07,-0.01439,1e-05,2.41593]
[1776963788444,51.06,77976.84,1.07,-0.01436,1e-05,2.4114]
[1776963793778,51.04,77988.45,1.07,-0.01421,1e-05,2.38968]
[1776963796875,51.03,78009.6,1.07,-0.01397,1e-05,2.35606]
[1776963802834,51.02,77999.13,1.07,-0.01406,1e-05,2.36882]
[1776963807870,51.01,77994.5,1.07,-0.01409,1e-05,2.37325]
[1776963812903,51.0,77989.6,1.07,-0.01412,1e-05,2.37634]
[1776963817942,50.98,77994.56,1.07,-0.01405,1e-05,2.36629]
[1776963822978,50.97,77991.9,1.07,-0.01406,1e-05,2.36771]
[1776963828029,50.96,78004.53,1.07,-0.01391,1e-05,2.34616]
[1776963833054,50.95,78002.47,1.07,-0.01391,1e-05,2.34687]
[1776963838087,50.94,77998.1,1.07,-0.01394,1e-05,2.35102]
[1776963843123,50.93,78008.63,1.07,-0.01382,1e-05,2.33282]
[1776963848164,50.88,78012.43,1.07,-0.01371,1e-05,2.31723]
[1776963853192,50.78,78010.91,1.07,-0.01358,1e-05,2.2985]
[1776963858229,50.7,78014.63,1.07,-0.01342,1e-05,2.27458]
[1776963863262,50.69,78018.36,1.07,-0.01337,1e-05,2.26743]
[1776963865276,50.67,77999.83,1.07,-0.01353,1e-05,2.29089]
[1776963870313,50.67,77999.64,1.07,-0.01353,1e-05,2.29103]
[1776963874342,50.67,77966.64,1.07,-0.01386,1e-05,2.33787]
[1776963877447,50.67,77939.25,1.07,-0.01415,1e-05,2.37948]
[1776963883581,50.67,77929.64,1.07,-0.01426,1e-05,2.39399]
[1776963883582,50.67,77932.12,1.07,-0.01423,1e-05,2.39004]
[1776963887745,50.67,77917.75,1.07,-0.01438,1e-05,2.41204]
[1776963888727,50.67,77904.44,1.07,-0.01453,1e-05,2.43261]
[1776963888458,50.67,77904.44,1.07,-0.01453,1e-05,2.43251]
[1776963889461,50.67,77904.18,1.07,-0.01453,1e-05,2.43279]
[1776963894496,50.67,77900.45,1.07,-0.01458,1e-05,2.4399]
[1776963899531,50.76,77909.89,1.07,-0.01461,1e-05,2.44481]
[1776963902931,50.8,77922.02,1.07,-0.01455,1e-05,2.43573]
[1776963903576,50.81,77922.02,1.07,-0.01455,1e-05,2.43656]
[1776963908597,50.83,77910.17,1.07,-0.01471,1e-05,2.45909]
[1776963911620,50.87,77889.72,1.07,-0.01501,1e-05,2.50076]
[1776963916652,50.94,77896.42,1.07,-0.01505,1e-05,2.50725]
[1776963919690,50.98,77878.86,1.07,-0.0153,1e-05,2.543]
[1776963923712,51.04,77856.91,1.07,-0.01566,1e-05,2.59278]
[1776963926733,51.13,77834.08,1.07,-0.01608,1e-05,2.65178]
[1776963929764,51.13,77813.96,1.07,-0.01633,1e-05,2.68562]
[1776963931785,51.14,77832.59,1.07,-0.01609,1e-05,2.65322]
[1776963934829,51.17,77816.66,1.07,-0.01635,1e-05,2.68809]
[1776963936836,51.21,77790.81,1.07,-0.01672,1e-05,2.74027]
[1776963937934,51.22,77810.05,1.07,-0.01651,1e-05,2.71146]
[1776963943867,51.28,77832.62,1.07,-0.01633,1e-05,2.68639]
[1776963948897,51.29,77847.24,1.07,-0.01617,1e-05,2.66431]
[1776963951917,51.31,77863.9,1.07,-0.01601,1e-05,2.6424]
[1776963956951,51.39,77867.97,1.07,-0.01609,1e-05,2.65403]
[1776963960986,51.46,77889.23,1.07,-0.01596,1e-05,2.63633]
[1776963964026,51.49,77873.33,1.07,-0.01619,1e-05,2.66775]
[1776963969062,51.49,77859.75,1.07,-0.01636,1e-05,2.69166]
[1776963974096,51.5,77854.45,1.07,-0.01644,1e-05,2.7021]
[1776963979136,51.57,77854.47,1.07,-0.01655,1e-05,2.71756]
[1776963984166,51.58,77856.25,1.07,-0.01655,1e-05,2.71859]
[1776963989226,51.59,77860.67,1.07,-0.01651,1e-05,2.71293]
[1776963994236,51.6,77861.86,1.07,-0.01649,1e-05,2.71014]
[1776963999271,51.6,77846.7,1.07,-0.01669,1e-05,2.73717]
[1776964003300,51.61,77862.86,1.07,-0.0165,1e-05,2.71135]
[1776964008448,51.61,77863.87,1.07,-0.0165,1e-05,2.71087]
[1776964010676,51.62,77883.22,1.07,-0.01627,1e-05,2.67944]
[1776964014383,51.62,77905.05,1.07,-0.01602,1e-05,2.6451]
[1776964019761,51.63,77900.84,1.07,-0.01608,1e-05,2.65362]
[1776964025464,51.64,77898.22,1.07,-0.01613,1e-05,2.66074]
[1776964030497,51.65,77896.45,1.07,-0.01617,1e-05,2.66557]
[1776964035531,51.66,77884.76,1.07,-0.01632,1e-05,2.68679]
[1776964040564,51.67,77868.0,1.07,-0.01654,1e-05,2.7164]
[1776964044592,51.67,77897.08,1.07,-0.0162,1e-05,2.66973]
[1776964048730,51.68,77868.05,1.07,-0.01656,1e-05,2.71964]
[1776964054662,51.69,77855.65,1.07,-0.01671,1e-05,2.73995]
[1776964058803,51.69,77835.61,1.07,-0.01696,1e-05,2.7747]
[1776964064742,51.7,77821.74,1.07,-0.01714,1e-05,2.79954]
[1776964069771,51.7,77823.89,1.07,-0.01713,1e-05,2.79706]
[1776964074806,51.71,77828.25,1.07,-0.01708,1e-05,2.79062]
[1776964079850,51.71,77821.25,1.07,-0.01717,1e-05,2.80372]
[1776964084885,51.72,77808.95,1.07,-0.01734,1e-05,2.82578]
[1776964089022,51.72,77826.31,1.07,-0.01712,1e-05,2.79674]
[1776964094954,51.72,77831.18,1.07,-0.01707,1e-05,2.78979]
[1776964099986,51.73,77825.0,1.07,-0.01716,1e-05,2.80141]
[1776964105021,51.73,77806.44,1.07,-0.0174,1e-05,2.83417]
[1776964110058,51.74,77816.13,1.07,-0.01728,1e-05,2.81842]
[1776964115094,51.74,77823.19,1.07,-0.01719,1e-05,2.80539]
[1776964120147,51.74,77824.22,1.07,-0.01718,1e-05,2.80428]
[1776964122004,51.74,77823.13,1.07,-0.01719,1e-05,2.80613]
[1776964122148,51.75,77816.73,1.07,-0.01728,1e-05,2.81784]
[1776964124172,51.75,77800.83,1.07,-0.01748,1e-05,2.84579]
[1776964125184,51.75,77779.95,1.07,-0.01775,1e-05,2.88255]
[1776964126670,51.75,77784.34,1.07,-0.0177,1e-05,2.87546]
[1776964127193,51.76,77780.81,1.07,-0.01775,1e-05,2.88214]
[1776964127658,51.76,77780.81,1.07,-0.01775,1e-05,2.88214]
[1776964128204,51.76,77784.4,1.07,-0.01771,1e-05,2.87643]
[1776964131977,51.77,77779.91,1.07,-0.01778,1e-05,2.88582]
[1776964132228,51.77,77781.02,1.07,-0.01777,1e-05,2.88441]
[1776964137263,51.78,77790.66,1.07,-0.01766,1e-05,2.87034]
[1776964142298,51.79,77795.44,1.07,-0.01762,1e-05,2.86471]
[1776964147337,51.8,77806.08,1.07,-0.01751,1e-05,2.84896]
[1776964152388,51.81,77806.43,1.07,-0.01752,1e-05,2.85133]
[1776964152628,51.81,77806.43,1.07,-0.01752,1e-05,2.85133]
[1776964152642,51.82,77798.51,1.07,-0.01763,1e-05,2.86562]
[1776964155960,51.82,77799.18,1.07,-0.01763,1e-05,2.86568]
[1776964155982,51.82,77805.17,1.07,-0.01756,1e-05,2.85588]
[1776964158943,51.83,77815.83,1.07,-0.01743,1e-05,2.83867]
[1776964159037,51.83,77799.4,1.07,-0.01764,1e-05,2.86758]
[1776964164452,51.85,77784.11,1.07,-0.01787,1e-05,2.89929]
[1776964169595,51.92,77780.12,1.07,-0.01805,1e-05,2.92276]
[1776964175203,52.1,77764.69,1.07,-0.01856,1e-05,2.99204]
[1776964175297,52.11,77746.48,1.07,-0.01881,1e-05,3.02557]
[1776964180548,52.12,77737.1,1.07,-0.01897,1e-05,3.04726]
[1776964180590,52.12,77720.52,1.07,-0.01919,1e-05,3.07728]
[1776964185620,52.14,77724.88,1.07,-0.01917,1e-05,3.07397]
[1776964190657,52.23,77733.16,1.07,-0.0192,1e-05,3.07943]
[1776964194772,52.33,77711.42,1.07,-0.0197,1e-05,3.14584]
[1776964199824,52.35,77718.57,1.07,-0.01963,1e-05,3.13733]
[1776964204754,52.37,77702.25,1.07,-0.01989,1e-05,3.17123]
[1776964207576,52.37,77696.16,1.07,-0.01998,1e-05,3.18324]
[1776964210608,52.38,77679.37,1.07,-0.02024,1e-05,3.21729]
[1776964210797,52.38,77679.37,1.07,-0.02024,1e-05,3.21729]
[1776964215837,52.4,77673.8,1.07,-0.02034,1e-05,3.23156]
[1776964220876,52.41,77662.1,1.07,-0.02053,1e-05,3.2561]
[1776964221770,52.41,77662.1,1.07,-0.02053,1e-05,3.2561]
[1776964226919,52.42,77686.15,1.07,-0.02022,1e-05,3.21518]
[1776964230045,52.43,77704.48,1.07,-0.01998,1e-05,3.18307]
[1776964231388,52.43,77704.48,1.07,-0.01998,1e-05,3.18377]
[1776964232541,52.44,77707.32,1.07,-0.01993,1e-05,3.17705]
[1776964232699,52.44,77707.32,1.07,-0.01993,1e-05,3.17705]
[1776964232838,52.44,77707.32,1.07,-0.01993,1e-05,3.17705]
[1776964232963,52.44,77709.47,1.07,-0.01991,1e-05,3.17379]
[1776964235061,52.44,77705.07,1.07,-0.01997,1e-05,3.18194]
[1776964235160,52.47,77710.13,1.07,-0.01996,1e-05,3.1809]
[1776964241020,52.6,77702.08,1.07,-0.02032,1e-05,3.22887]
[1776964242901,52.63,77704.98,1.07,-0.02032,1e-05,3.22956]
[1776964243714,52.63,77704.38,1.07,-0.02033,1e-05,3.23068]
[1776964244067,52.65,77723.61,1.07,-0.02011,1e-05,3.20154]
[1776964244761,52.65,77723.61,1.07,-0.02011,1e-05,3.20154]
[1776964245069,52.68,77734.3,1.07,-0.02001,1e-05,3.18824]
[1776964245677,52.68,77734.3,1.07,-0.02001,1e-05,3.18824]
[1776964246074,52.68,77732.6,1.07,-0.02004,1e-05,3.19205]
[1776964250190,52.69,77752.83,1.07,-0.01978,1e-05,3.15753]
[1776964256145,52.76,77761.47,1.07,-0.01978,1e-05,3.15878]
[1776964259383,52.82,77769.27,1.07,-0.01978,1e-05,3.15857]
[1776964262431,52.86,77785.72,1.07,-0.01962,1e-05,3.13814]
[1776964264895,52.92,77788.82,1.07,-0.01969,1e-05,3.14696]
[1776964267257,52.92,77793.55,1.07,-0.01963,1e-05,3.13979]
[1776964271692,53.01,77798.28,1.07,-0.01972,1e-05,3.15236]
[1776964277296,53.1,77812.98,1.07,-0.01968,1e-05,3.14711]
[1776964280335,53.18,77796.06,1.07,-0.02006,1e-05,3.19795]
[1776964280466,53.18,77796.06,1.07,-0.02006,1e-05,3.19795]
[1776964280624,53.18,77796.06,1.07,-0.02006,1e-05,3.19795]
[1776964282332,53.18,77811.84,1.07,-0.01985,1e-05,3.17034]
[1776964282797,53.18,77811.84,1.07,-0.01985,1e-05,3.17034]
[1776964283226,53.18,77811.84,1.07,-0.01985,1e-05,3.17034]
[1776964283337,53.18,77815.11,1.07,-0.01981,1e-05,3.16503]
[1776964283904,53.18,77815.11,1.07,-0.01981,1e-05,3.16503]
[1776964284346,53.21,77807.98,1.07,-0.01996,1e-05,3.18446]
[1776964284591,53.21,77807.98,1.07,-0.01996,1e-05,3.18446]
[1776964285351,53.21,77800.68,1.07,-0.02006,1e-05,3.19842]
[1776964289175,53.22,77803.83,1.07,-0.02003,1e-05,3.19443]
[1776964289380,53.22,77813.99,1.07,-0.0199,1e-05,3.17648]
[1776964290010,53.22,77813.99,1.07,-0.0199,1e-05,3.17648]
[1776964290386,53.25,77817.4,1.07,-0.0199,1e-05,3.17649]
[1776964290750,53.25,77817.4,1.07,-0.0199,1e-05,3.17649]
[1776964291377,53.25,77817.4,1.07,-0.0199,1e-05,3.17649]
[1776964291764,53.27,77814.81,1.07,-0.01996,1e-05,3.18525]
[1776964293163,53.28,77814.81,1.07,-0.01997,1e-05,3.18586]
[1776964293407,53.28,77806.15,1.07,-0.02009,1e-05,3.20229]
[1776964295568,53.28,77810.73,1.07,-0.02004,1e-05,3.19507]
[1776964296429,53.28,77809.19,1.07,-0.02006,1e-05,3.19848]
[1776964300852,53.29,77800.47,1.07,-0.0202,1e-05,3.21617]
[1776964306504,53.31,77797.88,1.07,-0.02026,1e-05,3.22471]
[1776964309593,53.31,77798.59,1.07,-0.02026,1e-05,3.22446]
[1776964312597,53.32,77815.27,1.07,-0.02004,1e-05,3.19551]
[1776964314160,53.32,77817.08,1.07,-0.02002,1e-05,3.19278]
[1776964318586,53.33,77834.1,1.07,-0.01981,1e-05,3.16534]
[1776964321929,53.41,77847.52,1.07,-0.01977,1e-05,3.15993]
[1776964321977,53.44,77846.66,1.07,-0.01983,1e-05,3.16775]
[1776964322810,53.44,77846.66,1.07,-0.01983,1e-05,3.16775]
[1776964322877,53.46,77846.4,1.07,-0.01987,1e-05,3.17435]
[1776964328167,53.49,77856.46,1.07,-0.01979,1e-05,3.16393]
[1776964328196,53.52,77859.14,1.07,-0.0198,1e-05,3.16526]
[1776964333690,53.62,77865.27,1.07,-0.0199,1e-05,3.17883]
[1776964338759,53.67,77863.71,1.07,-0.02002,1e-05,3.19451]
[1776964339323,53.67,77885.42,1.07,-0.01973,1e-05,3.15591]
[1776964343771,53.68,77901.24,1.07,-0.01953,1e-05,3.13008]
[1776964348807,53.69,77883.68,1.07,-0.01978,1e-05,3.16271]
[1776964351827,53.69,77895.45,1.07,-0.01961,1e-05,3.14064]
[1776964356862,53.71,77881.18,1.07,-0.01984,1e-05,3.17019]
[1776964359886,53.72,77862.41,1.07,-0.0201,1e-05,3.20535]
[1776964360844,53.72,77862.41,1.07,-0.0201,1e-05,3.20535]
[1776964360900,53.72,77860.64,1.07,-0.02013,1e-05,3.20913]
[1776964363089,53.72,77860.64,1.07,-0.02013,1e-05,3.20969]
[1776964363119,53.72,77839.51,1.07,-0.02043,1e-05,3.24883]
[1776964365927,53.73,77819.19,1.07,-0.02073,1e-05,3.28774]
[1776964368415,53.73,77819.19,1.07,-0.02073,1e-05,3.28817]
[1776964372172,53.74,77798.16,1.07,-0.02104,1e-05,3.32927]
[1776964379021,53.75,77822.91,1.07,-0.02071,1e-05,3.28591]
[1776964384063,53.76,77832.23,1.07,-0.0206,1e-05,3.27089]
[1776964389361,53.76,77825.19,1.07,-0.02071,1e-05,3.28564]
[1776964396367,53.78,77811.69,1.07,-0.02092,1e-05,3.31381]
[1776964400107,53.78,77792.94,1.07,-0.0212,1e-05,3.35065]
[1776964403967,53.79,77773.46,1.07,-0.02149,1e-05,3.38858]
[1776964405220,53.79,77771.67,1.07,-0.02152,1e-05,3.39197]
[1776964411354,53.8,77777.67,1.07,-0.02144,1e-05,3.38053]
[1776964415003,53.8,77777.58,1.07,-0.02144,1e-05,3.38128]
[1776964415288,53.8,77767.58,1.07,-0.02159,1e-05,3.40051]
[1776964416160,53.8,77767.58,1.07,-0.02159,1e-05,3.40051]
[1776964416307,53.8,77761.16,1.07,-0.02169,1e-05,3.413]
[1776964416948,53.8,77761.16,1.07,-0.02169,1e-05,3.413]
[1776964417303,53.8,77765.13,1.07,-0.02163,1e-05,3.40571]
[1776964420326,53.81,77770.59,1.07,-0.02156,1e-05,3.39609]
[1776964420472,53.81,77770.59,1.07,-0.02156,1e-05,3.39609]
[1776964423047,53.81,77775.53,1.07,-0.02149,1e-05,3.38755]
[1776964423345,53.81,77778.07,1.07,-0.02146,1e-05,3.38303]
[1776964424101,53.81,77778.07,1.07,-0.02146,1e-05,3.38303]
[1776964424351,53.81,77786.89,1.07,-0.02133,1e-05,3.36668]
[1776964426982,53.81,77789.05,1.07,-0.0213,1e-05,3.36326]
[1776964427373,53.81,77785.56,1.07,-0.02136,1e-05,3.37016]
[1776964428061,53.81,77785.56,1.07,-0.02136,1e-05,3.37016]
[1776964431658,53.82,77774.34,1.07,-0.02153,1e-05,3.39251]
[1776964432409,53.82,77774.34,1.07,-0.02153,1e-05,3.3928]
[1776964435436,53.82,77789.51,1.07,-0.02132,1e-05,3.365]
[1776964440464,53.83,77794.14,1.07,-0.02126,1e-05,3.35787]
[1776964442000,53.83,77791.24,1.07,-0.0213,1e-05,3.36332]
[1776964442054,53.83,77791.24,1.07,-0.0213,1e-05,3.36332]
[1776964442512,53.83,77811.89,1.07,-0.02101,1e-05,3.32499]
[1776964443490,53.83,77832.07,1.07,-0.02073,1e-05,3.28822]
[1776964448525,53.84,77826.88,1.07,-0.02082,1e-05,3.30004]
[1776964451826,53.85,77826.48,1.07,-0.02083,1e-05,3.30206]
[1776964452803,53.85,77819.66,1.07,-0.02093,1e-05,3.31515]
[1776964457541,53.86,77818.82,1.07,-0.02096,1e-05,3.31824]
[1776964457629,53.86,77820.75,1.07,-0.02093,1e-05,3.31503]
[1776964458544,53.86,77820.75,1.07,-0.02093,1e-05,3.31503]
[1776964458632,53.86,77822.78,1.07,-0.02091,1e-05,3.31165]
[1776964459299,53.86,77822.78,1.07,-0.02091,1e-05,3.31165]
[1776964459601,53.86,77822.78,1.07,-0.02091,1e-05,3.31204]
[1776964460178,53.86,77822.78,1.07,-0.02091,1e-05,3.31204]
[1776964460613,53.86,77821.5,1.07,-0.02093,1e-05,3.31481]
[1776964461163,53.86,77821.5,1.07,-0.02093,1e-05,3.31481]
[1776964461618,53.86,77817.12,1.07,-0.021,1e-05,3.32334]
[1776964462475,53.86,77817.12,1.07,-0.021,1e-05,3.32334]
[1776964462624,53.87,77811.91,1.07,-0.02107,1e-05,3.33343]
[1776964464172,53.87,77817.85,1.07,-0.02099,1e-05,3.32271]
[1776964464637,53.87,77820.0,1.07,-0.02096,1e-05,3.31908]
[1776964468629,53.87,77826.08,1.07,-0.02088,1e-05,3.30854]
[1776964468956,53.87,77834.13,1.07,-0.02077,1e-05,3.29439]
[1776964471781,53.88,77846.3,1.07,-0.0206,1e-05,3.27094]
[1776964473809,53.88,77846.3,1.07,-0.0206,1e-05,3.27136]
[1776964473812,53.88,77835.62,1.07,-0.02076,1e-05,3.29149]
[1776964480451,53.89,77833.65,1.07,-0.0208,1e-05,3.29712]
[1776964480729,53.89,77831.75,1.07,-0.02083,1e-05,3.30142]
[1776964480764,53.89,77831.33,1.07,-0.02084,1e-05,3.3022]
[1776964482637,53.89,77831.33,1.07,-0.02084,1e-05,3.3022]
[1776964482776,53.9,77829.22,1.07,-0.02087,1e-05,3.30688]
[1776964485081,53.9,77829.26,1.07,-0.02087,1e-05,3.30719]
[1776964485178,53.9,77832.04,1.07,-0.02084,1e-05,3.30281]
[1776964485784,53.9,77832.04,1.07,-0.02084,1e-05,3.30281]
[1776964485885,53.9,77836.87,1.07,-0.02078,1e-05,3.29426]
[1776964491490,53.91,77835.56,1.07,-0.0208,1e-05,3.29788]
[1776964491557,53.91,77833.06,1.07,-0.02084,1e-05,3.3033]
[1776964491885,53.91,77833.06,1.07,-0.02084,1e-05,3.3033]
[1776964497882,53.92,77841.48,1.07,-0.02074,1e-05,3.29022]
[1776964501768,53.92,77841.87,1.07,-0.02075,1e-05,3.29035]
[1776964502644,53.93,77835.14,1.07,-0.02085,1e-05,3.30404]
[1776964504647,53.93,77835.14,1.07,-0.02085,1e-05,3.30404]
[1776964504745,53.93,77820.04,1.07,-0.02107,1e-05,3.33284]
[1776964505506,53.93,77820.04,1.07,-0.02107,1e-05,3.33284]
[1776964505535,53.93,77818.09,1.07,-0.0211,1e-05,3.33682]
[1776964507990,53.94,77816.67,1.07,-0.02112,1e-05,3.33981]
[1776964508297,53.94,77816.67,1.07,-0.02112,1e-05,3.33981]
[1776964513541,53.94,77811.16,1.07,-0.02122,1e-05,3.35201]
[1776964513588,53.94,77811.16,1.07,-0.02122,1e-05,3.35201]
[1776964515012,53.95,77830.46,1.07,-0.02095,1e-05,3.31668]
[1776964517261,53.95,77831.55,1.07,-0.02093,1e-05,3.31503]
[1776964517312,53.95,77833.73,1.07,-0.02091,1e-05,3.31174]
[1776964522583,53.96,77839.75,1.07,-0.02083,1e-05,3.30177]
[1776964524807,53.96,77840.46,1.07,-0.02083,1e-05,3.30204]
[1776964525079,53.96,77840.93,1.07,-0.02083,1e-05,3.30157]
[1776964526124,53.96,77840.93,1.07,-0.02083,1e-05,3.30157]
[1776964526223,53.96,77842.46,1.07,-0.02081,1e-05,3.29912]
[1776964528496,53.96,77842.46,1.07,-0.02081,1e-05,3.29912]
[1776964528593,53.97,77851.21,1.07,-0.02069,1e-05,3.2838]
[1776964529291,53.97,77851.21,1.07,-0.02069,1e-05,3.2838]
[1776964529326,53.97,77847.67,1.07,-0.02075,1e-05,3.29075]
[1776964532739,53.97,77850.29,1.07,-0.0207,1e-05,3.28454]
[1776964533579,53.97,77845.9,1.07,-0.02077,1e-05,3.29304]
[1776964534633,53.98,77846.01,1.07,-0.02077,1e-05,3.29324]
[1776964534732,53.98,77841.2,1.07,-0.02084,1e-05,3.30253]
[1776964537397,53.98,77810.0,1.07,-0.02129,1e-05,3.36165]
[1776964542580,53.99,77809.48,1.07,-0.02131,1e-05,3.36375]
[1776964548239,53.99,77804.14,1.07,-0.0214,1e-05,3.37564]
[1776964553274,54.0,77804.55,1.07,-0.0214,1e-05,3.37607]
[1776964558311,54.0,77801.25,1.07,-0.02146,1e-05,3.3835]
[1776964563346,54.01,77798.97,1.07,-0.0215,1e-05,3.38895]
[1776964568426,54.01,77789.51,1.07,-0.02164,1e-05,3.40782]
[1776964574422,54.02,77806.93,1.07,-0.0214,1e-05,3.3762]
[1776964579457,54.02,77788.53,1.07,-0.02168,1e-05,3.41215]
[1776964584492,54.03,77796.09,1.07,-0.02158,1e-05,3.39891]
[1776964589574,54.03,77804.92,1.07,-0.02145,1e-05,3.38307]
[1776964594709,54.03,77812.38,1.07,-0.02134,1e-05,3.36812]
[1776964594774,54.04,77830.22,1.07,-0.02109,1e-05,3.33505]
[1776964598591,54.04,77847.63,1.07,-0.02085,1e-05,3.30404]
[1776964601617,54.05,77832.31,1.07,-0.02108,1e-05,3.33352]
[1776964602281,54.05,77832.31,1.07,-0.02108,1e-05,3.33352]
[1776964606650,54.05,77811.0,1.07,-0.02139,1e-05,3.37492]
[1776964607656,54.05,77791.01,1.07,-0.02169,1e-05,3.41288]
[1776964610389,54.05,77784.85,1.07,-0.02178,1e-05,3.42493]
[1776964610700,54.05,77759.9,1.07,-0.02215,1e-05,3.47256]
[1776964610952,54.05,77759.9,1.07,-0.02215,1e-05,3.47256]
[1776964611516,54.05,77759.9,1.07,-0.02215,1e-05,3.47256]
[1776964611732,54.05,77719.79,1.07,-0.02275,2e-05,3.55019]
[1776964612057,54.05,77719.79,1.07,-0.02275,2e-05,3.55019]
[1776964612626,54.05,77719.79,1.07,-0.02275,2e-05,3.55019]
[1776964613785,54.06,77722.89,1.07,-0.0227,2e-05,3.54442]
[1776964613839,54.05,77735.16,1.07,-0.02252,2e-05,3.52053]
[1776964618739,54.06,77752.5,1.07,-0.02226,1e-05,3.48717]
[1776964622888,54.06,77710.93,1.07,-0.02289,2e-05,3.56817]
[1776964623867,54.06,77690.44,1.07,-0.0232,2e-05,3.60848]
[1776964628877,54.05,77690.31,1.07,-0.0232,2e-05,3.60819]
[1776964630291,54.05,77692.24,1.07,-0.02317,2e-05,3.60424]
[1776964630849,54.05,77670.95,1.07,-0.0235,2e-05,3.64646]
[1776964631287,54.05,77670.95,1.07,-0.0235,2e-05,3.64646]
[1776964631852,54.05,77644.09,1.07,-0.02392,2e-05,3.70013]
[1776964636969,54.05,77635.74,1.07,-0.02405,2e-05,3.71624]
[1776964637977,54.05,77605.63,1.07,-0.02453,2e-05,3.7776]
[1776964639993,54.05,77580.78,1.07,-0.02494,2e-05,3.82875]
[1776964644023,54.05,77565.57,1.07,-0.02519,2e-05,3.85999]
[1776964648669,54.05,77566.83,1.07,-0.02516,2e-05,3.85704]
[1776964648690,54.05,77585.19,1.07,-0.02486,2e-05,3.81883]
[1776964654091,54.05,77574.51,1.07,-0.02502,2e-05,3.83813]
[1776964659130,54.08,77573.66,1.07,-0.02511,2e-05,3.84986]
[1776964664178,54.08,77576.09,1.07,-0.02507,2e-05,3.84496]
[1776964668831,54.09,77598.88,1.07,-0.02471,2e-05,3.79957]
[1776964670205,54.09,77615.36,1.07,-0.02444,2e-05,3.76583]
[1776964672133,54.09,77616.78,1.07,-0.02442,2e-05,3.76304]
[1776964672666,54.09,77627.29,1.07,-0.02425,2e-05,3.74173]
[1776964675255,54.09,77657.7,1.07,-0.02377,2e-05,3.6806]
[1776964680299,54.09,77665.91,1.07,-0.02364,2e-05,3.66384]
[1776964685326,54.09,77664.72,1.07,-0.02365,2e-05,3.66498]
[1776964687342,54.08,77648.25,1.07,-0.0239,2e-05,3.69752]
[1776964692376,54.08,77640.94,1.07,-0.02401,2e-05,3.71085]
[1776964697414,54.07,77635.35,1.07,-0.02409,2e-05,3.72071]
[1776964699429,54.07,77653.35,1.07,-0.0238,2e-05,3.68394]
[1776964704463,54.07,77643.94,1.07,-0.02394,2e-05,3.70162]
[1776964706988,54.07,77639.74,1.07,-0.024,2e-05,3.7098]
[1776964707484,54.06,77639.59,1.07,-0.024,2e-05,3.70953]
[1776964709498,54.06,77620.43,1.07,-0.0243,2e-05,3.74771]
[1776964710506,54.06,77603.08,1.07,-0.02458,2e-05,3.78312]
[1776964711974,54.06,77603.08,1.07,-0.02458,2e-05,3.78312]
[1776964712426,54.06,77605.26,1.07,-0.02454,2e-05,3.77689]
[1776964712948,54.06,77605.26,1.07,-0.02454,2e-05,3.77689]
[1776964712520,54.07,77601.4,1.07,-0.0246,2e-05,3.78541]
[1776964713588,54.07,77615.67,1.07,-0.02437,2e-05,3.75627]
[1776964719582,54.06,77618.96,1.07,-0.02431,2e-05,3.74792]
[1776964720289,54.06,77618.96,1.07,-0.02431,2e-05,3.74792]
[1776964720626,54.06,77618.96,1.07,-0.02431,2e-05,3.74792]
[1776964723660,54.06,77633.94,1.07,-0.02406,2e-05,3.71665]
[1776964729640,54.05,77625.93,1.07,-0.02418,2e-05,3.73138]
[1776964734677,54.05,77617.98,1.07,-0.02429,2e-05,3.74622]
[1776964739068,54.05,77641.68,1.07,-0.02392,2e-05,3.69838]
[1776964739438,54.05,77641.68,1.07,-0.02392,2e-05,3.69838]
[1776964739715,54.05,77641.68,1.07,-0.02391,2e-05,3.69815]
[1776964744754,54.04,77653.79,1.07,-0.02372,2e-05,3.67302]
[1776964749789,54.04,77658.36,1.07,-0.02364,2e-05,3.66323]
[1776964751313,54.04,77658.77,1.07,-0.02363,2e-05,3.66228]
[1776964751810,54.04,77657.34,1.07,-0.02365,2e-05,3.66502]
[1776964752177,54.04,77657.34,1.07,-0.02365,2e-05,3.66502]
[1776964752815,54.04,77657.68,1.07,-0.02365,2e-05,3.66421]
[1776964756844,54.04,77637.15,1.07,-0.02397,2e-05,3.7049]
[1776964762032,54.03,77626.29,1.07,-0.02414,2e-05,3.72609]
[1776964762071,54.03,77615.62,1.07,-0.0243,2e-05,3.74753]
[1776964767920,54.03,77610.46,1.07,-0.02438,2e-05,3.75716]
[1776964772964,54.04,77603.75,1.07,-0.02449,2e-05,3.7701]
[1776964777999,54.04,77587.04,1.07,-0.02478,2e-05,3.80656]
[1776964778412,54.04,77587.04,1.07,-0.02478,2e-05,3.80656]
[1776964779006,54.05,77580.75,1.07,-0.02488,2e-05,3.82013]
[1776964782031,54.05,77564.26,1.07,-0.02517,2e-05,3.85601]
[1776964787069,54.06,77569.76,1.07,-0.0251,2e-05,3.8472]
[1776964792117,54.07,77583.21,1.07,-0.0249,2e-05,3.82208]
[1776964794049,54.07,77590.56,1.07,-0.02478,2e-05,3.80751]
[1776964794118,54.08,77599.34,1.07,-0.02464,2e-05,3.79007]
[1776964796040,54.08,77607.32,1.07,-0.02452,2e-05,3.77437]
[1776964796138,54.08,77611.8,1.07,-0.02446,2e-05,3.76652]
[1776964796884,54.08,77611.8,1.07,-0.02446,2e-05,3.76652]
[1776964797143,54.08,77611.8,1.07,-0.02446,2e-05,3.76652]
[1776964801723,54.1,77620.22,1.07,-0.02435,2e-05,3.75277]
[1776964802179,54.1,77608.02,1.07,-0.02455,2e-05,3.77833]
[1776964802651,54.1,77608.02,1.07,-0.02455,2e-05,3.77833]
[1776964803186,54.1,77608.02,1.07,-0.02455,2e-05,3.77897]
[1776964803491,54.1,77608.02,1.07,-0.02455,2e-05,3.77897]
[1776964804194,54.1,77608.87,1.07,-0.02455,2e-05,3.77787]
[1776964806917,54.11,77612.37,1.07,-0.02449,2e-05,3.77135]
[1776964807213,54.11,77614.34,1.07,-0.02447,2e-05,3.76798]
[1776964807949,54.11,77614.34,1.07,-0.02447,2e-05,3.76798]
[1776964808222,54.11,77614.86,1.07,-0.02446,2e-05,3.7676]
[1776964812770,54.12,77617.96,1.07,-0.02443,2e-05,3.76324]
[1776964812867,54.12,77611.46,1.07,-0.02454,2e-05,3.77715]
[1776964813266,54.12,77611.46,1.07,-0.02454,2e-05,3.77715]
[1776964813360,54.12,77609.4,1.07,-0.02458,2e-05,3.78199]
[1776964817276,54.13,77612.03,1.07,-0.02454,2e-05,3.77787]
[1776964817287,54.13,77607.39,1.07,-0.02463,2e-05,3.78859]
[1776964819975,54.13,77602.84,1.07,-0.0247,2e-05,3.79792]
[1776964820064,54.14,77603.84,1.07,-0.0247,2e-05,3.79706]
[1776964820946,54.14,77603.84,1.07,-0.0247,2e-05,3.79706]
[1776964821039,54.14,77606.44,1.07,-0.02466,2e-05,3.79233]
[1776964821860,54.14,77606.44,1.07,-0.02466,2e-05,3.79233]
[1776964821941,54.14,77604.72,1.07,-0.02469,2e-05,3.79646]
[1776964825083,54.15,77604.76,1.07,-0.0247,2e-05,3.79758]
[1776964825099,54.15,77602.85,1.07,-0.02474,2e-05,3.8021]
[1776964825737,54.15,77602.85,1.07,-0.02474,2e-05,3.8021]
[1776964825838,54.15,77602.25,1.07,-0.02475,2e-05,3.80392]
[1776964826684,54.15,77602.25,1.07,-0.02475,2e-05,3.80392]
[1776964826785,54.15,77602.36,1.07,-0.02475,2e-05,3.80429]
[1776964829523,54.16,77600.58,1.07,-0.02479,2e-05,3.80912]
[1776964834824,54.17,77595.15,1.07,-0.02489,2e-05,3.82069]
[1776964840444,54.18,77578.16,1.07,-0.0252,2e-05,3.85962]
[1776964845480,54.19,77571.82,1.07,-0.02532,2e-05,3.87534]
[1776964850519,54.2,77561.33,1.07,-0.02551,2e-05,3.89953]
[1776964855560,54.21,77568.79,1.07,-0.0254,2e-05,3.88577]
[1776964860607,54.22,77573.76,1.07,-0.02534,2e-05,3.87779]
[1776964861332,54.22,77573.76,1.07,-0.02534,2e-05,3.87779]
[1776964862614,54.22,77600.66,1.07,-0.02491,2e-05,3.82368]
[1776964864477,54.23,77601.01,1.07,-0.02491,2e-05,3.82353]
[1776964864659,54.23,77603.52,1.07,-0.02487,2e-05,3.81837]
[1776964865309,54.23,77603.52,1.07,-0.02487,2e-05,3.81837]
[1776964865648,54.23,77603.52,1.07,-0.02487,2e-05,3.81894]
[1776964869011,54.23,77612.65,1.07,-0.02473,2e-05,3.80136]
[1776964869020,54.23,77623.55,1.07,-0.02455,2e-05,3.77907]
[1776964871681,54.23,77648.91,1.07,-0.02415,2e-05,3.72822]
[1776964875628,54.24,77647.16,1.07,-0.0242,2e-05,3.73383]
[1776964876214,54.24,77647.16,1.07,-0.0242,2e-05,3.73383]
[1776964880769,54.26,77655.9,1.07,-0.02408,2e-05,3.7199]
[1776964880859,54.26,77648.69,1.07,-0.0242,2e-05,3.73518]
[1776964881763,54.26,77648.69,1.07,-0.0242,2e-05,3.73518]
[1776964881807,54.26,77647.96,1.07,-0.02422,2e-05,3.73739]
[1776964886644,54.27,77662.11,1.07,-0.02401,2e-05,3.7111]
[1776964886803,54.27,77662.0,1.07,-0.02402,2e-05,3.71206]
[1776964887356,54.27,77662.0,1.07,-0.02402,2e-05,3.71206]
[1776964887808,54.28,77662.27,1.07,-0.02402,2e-05,3.71226]
[1776964892845,54.28,77653.72,1.07,-0.02415,2e-05,3.7277]
[1776964896113,54.28,77657.88,1.07,-0.02408,2e-05,3.7195]
[1776964896212,54.28,77659.27,1.07,-0.02406,2e-05,3.7168]
[1776964896910,54.28,77659.27,1.07,-0.02406,2e-05,3.7168]
[1776964897009,54.28,77660.39,1.07,-0.02405,2e-05,3.71465]
[1776964899895,54.28,77696.03,1.07,-0.02349,2e-05,3.64358]
[1776964901558,54.28,77698.9,1.07,-0.02345,2e-05,3.6385]
[1776964902132,54.28,77698.9,1.07,-0.02345,2e-05,3.6385]
[1776964902921,54.28,77679.76,1.07,-0.02375,2e-05,3.67695]
[1776964904962,54.29,77663.28,1.07,-0.02401,2e-05,3.7103]
[1776964909978,54.29,77658.26,1.07,-0.0241,2e-05,3.72098]
[1776964915093,54.29,77660.62,1.07,-0.02406,2e-05,3.71667]
[1776964921358,54.3,77664.24,1.07,-0.02402,2e-05,3.71129]
[1776964921526,54.3,77664.93,1.07,-0.02401,2e-05,3.71065]
[1776964927089,54.31,77659.26,1.07,-0.02412,2e-05,3.72401]
[1776964932119,54.31,77658.7,1.07,-0.02414,2e-05,3.72697]
[1776964936306,54.32,77656.32,1.07,-0.02418,2e-05,3.73212]
[1776964936309,54.32,77645.51,1.07,-0.02436,2e-05,3.7541]
[1776964936944,54.32,77645.51,1.07,-0.02436,2e-05,3.7541]
[1776964937154,54.32,77645.51,1.07,-0.02436,2e-05,3.75421]
[1776964937727,54.32,77645.51,1.07,-0.02436,2e-05,3.75421]
[1776964938161,54.32,77640.7,1.07,-0.02444,2e-05,3.76465]
[1776964939627,54.32,77641.12,1.07,-0.02443,2e-05,3.76385]
[1776964940175,54.32,77636.81,1.07,-0.02451,2e-05,3.77327]
[1776964944024,54.33,77636.48,1.07,-0.02453,2e-05,3.7759]
[1776964944203,54.33,77628.63,1.07,-0.02466,2e-05,3.79254]
[1776964949239,54.34,77628.55,1.07,-0.02468,2e-05,3.79574]
[1776964951167,54.35,77639.2,1.07,-0.02452,2e-05,3.77464]
[1776964951255,54.35,77642.43,1.07,-0.02446,2e-05,3.76631]
[1776964952916,54.35,77642.56,1.07,-0.02446,2e-05,3.76669]
[1776964953267,54.35,77641.92,1.07,-0.02447,2e-05,3.76863]
[1776964955169,54.35,77645.76,1.07,-0.02442,2e-05,3.76148]
[1776964955319,54.36,77648.52,1.07,-0.02438,2e-05,3.75653]
[1776964961323,54.37,77649.38,1.07,-0.02439,2e-05,3.75876]
[1776964961433,54.37,77649.38,1.07,-0.02439,2e-05,3.75876]
[1776964962049,54.37,77649.38,1.07,-0.02439,2e-05,3.75876]
[1776964962824,54.38,77645.07,1.07,-0.02447,2e-05,3.76816]
[1776964963338,54.38,77644.5,1.07,-0.02448,2e-05,3.76995]
[1776964965390,54.38,77628.35,1.07,-0.02475,2e-05,3.80411]
[1776964966101,54.38,77628.35,1.07,-0.02475,2e-05,3.80411]
[1776964966357,54.38,77628.35,1.07,-0.02476,2e-05,3.80469]
[1776964967891,54.39,77629.76,1.07,-0.02474,2e-05,3.80238]
[1776964968372,54.39,77630.2,1.07,-0.02474,2e-05,3.80207]
[1776964973407,54.4,77632.76,1.07,-0.02472,2e-05,3.79975]
[1776964976363,54.4,77635.75,1.07,-0.02468,2e-05,3.79483]
[1776964976430,54.41,77637.04,1.07,-0.02466,2e-05,3.79281]
[1776964977864,54.41,77639.01,1.07,-0.02463,2e-05,3.78879]
[1776964977872,54.41,77652.13,1.07,-0.02443,2e-05,3.76335]
[1776964978714,54.41,77652.13,1.07,-0.02443,2e-05,3.76335]
[1776964978759,54.41,77655.12,1.07,-0.02439,2e-05,3.75794]
[1776964984493,54.43,77665.49,1.07,-0.02425,2e-05,3.74039]
[1776964988520,54.44,77687.77,1.07,-0.02392,2e-05,3.69848]
[1776964993555,54.45,77697.44,1.07,-0.02378,2e-05,3.68183]
[1776964998589,54.45,77702.57,1.07,-0.02371,2e-05,3.67248]
[1776965003624,54.45,77705.1,1.07,-0.02368,2e-05,3.66839]
[1776965008660,54.46,77704.6,1.07,-0.02369,2e-05,3.6704]
[1776965011101,54.46,77705.11,1.07,-0.02369,2e-05,3.66958]
[1776965011190,54.46,77699.75,1.07,-0.02376,2e-05,3.67826]
[1776965012099,54.46,77699.75,1.07,-0.02376,2e-05,3.67826]
[1776965012187,54.46,77693.84,1.07,-0.02385,2e-05,3.69022]
[1776965017728,54.47,77685.36,1.07,-0.024,2e-05,3.70855]
[1776965021757,54.48,77701.26,1.07,-0.02377,2e-05,3.67925]
[1776965024713,54.48,77703.09,1.07,-0.02374,2e-05,3.676]
[1776965024773,54.48,77704.83,1.07,-0.02371,2e-05,3.67273]
[1776965026370,54.48,77704.83,1.07,-0.02371,2e-05,3.67273]
[1776965026401,54.48,77711.29,1.07,-0.02362,2e-05,3.66033]
[1776965027823,54.48,77711.29,1.07,-0.02362,2e-05,3.66033]
[1776965027898,54.48,77715.18,1.07,-0.02356,2e-05,3.65284]
[1776965028636,54.48,77715.18,1.07,-0.02356,2e-05,3.65284]
[1776965029332,54.48,77715.18,1.07,-0.02356,2e-05,3.65284]
[1776965030468,54.48,77718.31,1.07,-0.02351,2e-05,3.64709]
[1776965031421,54.48,77718.31,1.07,-0.02351,2e-05,3.64709]
[1776965033843,54.49,77715.19,1.07,-0.02357,2e-05,3.65394]
[1776965033944,54.49,77715.52,1.07,-0.02356,2e-05,3.6535]
[1776965034624,54.49,77715.52,1.07,-0.02356,2e-05,3.6535]
[1776965034847,54.49,77715.52,1.07,-0.02357,2e-05,3.65372]
[1776965036461,54.49,77715.52,1.07,-0.02357,2e-05,3.65372]
[1776965037078,54.49,77714.96,1.07,-0.02358,2e-05,3.65505]
[1776965037274,54.49,77714.96,1.07,-0.02358,2e-05,3.65505]
[1776965037369,54.49,77708.16,1.07,-0.02368,2e-05,3.66895]
[1776965038605,54.49,77708.16,1.07,-0.02368,2e-05,3.66895]
[1776965038880,54.49,77713.25,1.07,-0.02361,2e-05,3.65904]
[1776965039559,54.49,77713.25,1.07,-0.02361,2e-05,3.65904]
[1776965039880,54.49,77721.32,1.07,-0.02348,2e-05,3.64329]
[1776965044914,54.5,77714.2,1.07,-0.0236,2e-05,3.65842]
[1776965048942,54.5,77695.05,1.07,-0.02391,2e-05,3.69726]
[1776965050569,54.5,77696.76,1.07,-0.02388,2e-05,3.69399]
[1776965050956,54.5,77698.0,1.07,-0.02386,2e-05,3.69165]
[1776965051592,54.5,77698.0,1.07,-0.02386,2e-05,3.69165]
[1776965051968,54.5,77698.46,1.07,-0.02386,2e-05,3.69088]
[1776965052864,54.5,77698.46,1.07,-0.02386,2e-05,3.69088]
[1776965052981,54.5,77686.35,1.07,-0.02405,2e-05,3.71523]
[1776965053874,54.5,77686.35,1.07,-0.02405,2e-05,3.71523]
[1776965053977,54.5,77680.8,1.07,-0.02414,2e-05,3.72647]
[1776965059021,54.51,77674.38,1.07,-0.02426,2e-05,3.74216]
[1776965061035,54.52,77659.42,1.07,-0.02451,2e-05,3.77374]
[1776965066110,54.53,77658.09,1.07,-0.02456,2e-05,3.77953]
[1776965072115,54.54,77664.5,1.07,-0.02447,2e-05,3.76791]
[1776965075135,54.55,77647.4,1.07,-0.02476,2e-05,3.80448]
[1776965080169,54.56,77644.47,1.07,-0.02483,2e-05,3.81326]
[1776965085203,54.57,77651.87,1.07,-0.02473,2e-05,3.80102]
[1776965090238,54.58,77651.61,1.07,-0.02475,2e-05,3.80442]
[1776965095272,54.59,77642.51,1.07,-0.02492,2e-05,3.8258]
[1776965099666,54.6,77636.35,1.07,-0.02505,2e-05,3.84108]
[1776965100091,54.6,77636.35,1.07,-0.02505,2e-05,3.84108]
[1776965103001,54.61,77654.62,1.07,-0.02476,2e-05,3.80534]
[1776965103331,54.61,77646.78,1.07,-0.02489,2e-05,3.82189]
[1776965106406,54.62,77630.37,1.07,-0.02517,2e-05,3.85705]
[1776965112404,54.63,77631.83,1.07,-0.02517,2e-05,3.85685]
[1776965117435,54.64,77629.09,1.07,-0.02523,2e-05,3.86471]
[1776965121463,54.64,77644.36,1.07,-0.025,2e-05,3.83521]
[1776965126546,54.65,77652.86,1.07,-0.02488,2e-05,3.82031]
[1776965132540,54.66,77663.29,1.07,-0.02472,2e-05,3.79968]
[1776965133254,54.66,77663.29,1.07,-0.02472,2e-05,3.79968]
[1776965133547,54.67,77663.29,1.07,-0.02473,2e-05,3.80074]
[1776965134992,54.67,77661.4,1.07,-0.02476,2e-05,3.80512]
[1776965135562,54.67,77662.27,1.07,-0.02475,2e-05,3.80335]
[1776965140393,54.68,77657.91,1.07,-0.02484,2e-05,3.81485]
[1776965140601,54.68,77661.36,1.07,-0.02479,2e-05,3.80837]
[1776965141183,54.68,77661.36,1.07,-0.02479,2e-05,3.80837]
[1776965141602,54.68,77662.03,1.07,-0.02478,2e-05,3.80754]
[1776965142407,54.68,77662.03,1.07,-0.02478,2e-05,3.80754]
[1776965142611,54.69,77661.8,1.07,-0.02479,2e-05,3.80855]
[1776965143125,54.69,77661.8,1.07,-0.02479,2e-05,3.80855]
[1776965143279,54.69,77661.8,1.07,-0.02479,2e-05,3.80855]
[1776965150035,54.7,77670.72,1.07,-0.02467,2e-05,3.79435]
[1776965150373,54.7,77670.72,1.07,-0.02467,2e-05,3.79435]
[1776965150475,54.7,77670.31,1.07,-0.02468,2e-05,3.79519]
[1776965151743,54.7,77670.31,1.07,-0.02468,2e-05,3.79519]
[1776965151753,54.71,77664.75,1.07,-0.02478,2e-05,3.80757]
[1776965156106,54.71,77665.83,1.07,-0.02477,2e-05,3.80646]
[1776965156192,54.71,77658.39,1.07,-0.0249,2e-05,3.82264]
[1776965157154,54.71,77658.39,1.07,-0.0249,2e-05,3.82264]
[1776965157275,54.72,77662.27,1.07,-0.02484,2e-05,3.81524]
[1776965161994,54.73,77679.76,1.07,-0.02458,2e-05,3.78233]
[1776965165780,54.73,77699.52,1.07,-0.02427,2e-05,3.74373]
[1776965170811,54.74,77711.03,1.07,-0.02411,2e-05,3.72403]
[1776965174589,54.75,77711.41,1.07,-0.02412,2e-05,3.72462]
[1776965174686,54.75,77719.12,1.07,-0.024,2e-05,3.7094]
[1776965175851,54.75,77737.55,1.07,-0.02371,2e-05,3.67282]
[1776965179207,54.75,77750.04,1.07,-0.02352,2e-05,3.64864]
[1776965179307,54.75,77762.47,1.07,-0.02333,2e-05,3.62446]
[1776965181272,54.75,77776.24,1.07,-0.02312,2e-05,3.59782]
[1776965181373,54.75,77792.12,1.07,-0.02288,2e-05,3.56701]
[1776965182646,54.75,77813.76,1.07,-0.02256,1e-05,3.52563]
[1776965182829,54.75,77813.76,1.07,-0.02256,1e-05,3.52563]
[1776965183447,54.75,77813.76,1.07,-0.02256,1e-05,3.52563]
[1776965183490,54.75,77813.31,1.07,-0.02257,1e-05,3.52689]
[1776965184352,54.75,77813.31,1.07,-0.02257,1e-05,3.52689]
[1776965184394,54.76,77815.26,1.07,-0.02254,1e-05,3.52354]
[1776965186371,54.76,77815.26,1.07,-0.02254,1e-05,3.52354]
[1776965186458,54.76,77816.77,1.07,-0.02253,1e-05,3.52146]
[1776965187056,54.76,77816.77,1.07,-0.02253,1e-05,3.52146]
[1776965187062,54.76,77815.92,1.07,-0.02254,1e-05,3.52309]
[1776965190976,54.77,77800.08,1.07,-0.02279,2e-05,3.55505]
[1776965191821,54.77,77800.08,1.07,-0.02279,2e-05,3.55505]
[1776965191982,54.77,77785.62,1.07,-0.023,2e-05,3.58102]
[1776965193421,54.77,77785.62,1.07,-0.023,2e-05,3.58102]
[1776965193518,54.77,77770.13,1.07,-0.02324,2e-05,3.61172]
[1776965199036,54.78,77781.41,1.07,-0.02308,2e-05,3.59133]
[1776965204072,54.78,77792.76,1.07,-0.02291,2e-05,3.56994]
[1776965209107,54.78,77792.98,1.07,-0.0229,2e-05,3.56932]
[1776965214175,54.77,77795.3,1.07,-0.02286,2e-05,3.56415]
[1776965219177,54.77,77816.1,1.07,-0.02255,1e-05,3.52365]
[1776965224213,54.77,77795.67,1.07,-0.02285,2e-05,3.56256]
[1776965229247,54.77,77807.21,1.07,-0.02267,1e-05,3.53974]
[1776965234284,54.77,77806.04,1.07,-0.02269,1e-05,3.54156]
[1776965236304,54.77,77790.32,1.07,-0.02292,2e-05,3.57167]
[1776965239322,54.77,77774.44,1.07,-0.02316,2e-05,3.60249]
[1776965244421,54.77,77769.37,1.07,-0.02324,2e-05,3.61232]
[1776965249454,54.76,77772.48,1.07,-0.02319,2e-05,3.60529]
[1776965254493,54.76,77777.13,1.07,-0.02309,2e-05,3.59306]
[1776965259525,54.75,77766.31,1.07,-0.02325,2e-05,3.61323]
[1776965262550,54.75,77750.02,1.07,-0.0235,2e-05,3.64452]
[1776965264560,54.75,77733.69,1.07,-0.02375,2e-05,3.67662]
[1776965269760,54.75,77732.68,1.07,-0.02376,2e-05,3.67738]
[1776965277682,54.74,77741.74,1.07,-0.0236,2e-05,3.65709]
[1776965283693,54.73,77726.29,1.07,-0.02382,2e-05,3.68568]
[1776965288729,54.73,77715.58,1.07,-0.02399,2e-05,3.7065]
[1776965293763,54.73,77705.2,1.07,-0.02415,2e-05,3.72759]
[1776965294793,54.73,77689.85,1.07,-0.0244,2e-05,3.75842]
[1776965295546,54.73,77689.85,1.07,-0.0244,2e-05,3.75842]
[1776965295796,54.73,77645.93,1.07,-0.0251,2e-05,3.84762]
[1776965299690,54.73,77636.43,1.07,-0.02526,2e-05,3.86664]
[1776965299809,54.73,77646.71,1.07,-0.02509,2e-05,3.84534]
[1776965300946,54.73,77656.01,1.07,-0.02493,2e-05,3.82616]
[1776965301821,54.73,77656.01,1.07,-0.02493,2e-05,3.82605]
[1776965303836,54.73,77637.36,1.07,-0.02524,2e-05,3.86395]
[1776965306857,54.72,77611.99,1.07,-0.02565,2e-05,3.91577]
[1776965309919,54.72,77646.5,1.07,-0.02508,2e-05,3.84384]
[1776965311891,54.72,77665.03,1.07,-0.02476,2e-05,3.80326]
[1776965316927,54.72,77661.58,1.07,-0.02481,2e-05,3.80987]
[1776965317965,54.72,77638.13,1.07,-0.02519,2e-05,3.85773]
[1776965322972,54.71,77648.23,1.07,-0.02502,2e-05,3.83634]
[1776965328005,54.71,77646.02,1.07,-0.02505,2e-05,3.84026]
[1776965331068,54.71,77666.2,1.07,-0.02472,2e-05,3.79877]
[1776965335087,54.71,77686.3,1.07,-0.0244,2e-05,3.758]
[1776965338109,54.71,77671.05,1.07,-0.02464,2e-05,3.78881]
[1776965343143,54.71,77648.51,1.07,-0.025,2e-05,3.83441]
[1776965348183,54.71,77650.14,1.07,-0.02497,2e-05,3.83053]
[1776965353220,54.71,77660.36,1.07,-0.0248,2e-05,3.80921]
[1776965358258,54.7,77667.95,1.07,-0.02468,2e-05,3.79356]
[1776965363287,54.7,77669.96,1.07,-0.02465,2e-05,3.78941]
[1776965368328,54.7,77665.83,1.07,-0.02471,2e-05,3.79765]
[1776965373361,54.7,77649.51,1.07,-0.02496,2e-05,3.82822]
[1776965378723,54.7,77637.18,1.07,-0.02516,2e-05,3.85305]
[1776965382479,54.7,77619.4,1.07,-0.02545,2e-05,3.88904]
[1776965390478,54.69,77614.92,1.07,-0.02551,2e-05,3.89662]
[1776965395657,54.69,77604.1,1.07,-0.02568,2e-05,3.91828]
[1776965398037,54.69,77590.54,1.07,-0.02591,2e-05,3.94673]
[1776965398540,54.69,77587.98,1.07,-0.02596,2e-05,3.95273]
[1776965403570,54.7,77582.86,1.07,-0.02606,2e-05,3.96504]
[1776965405488,54.7,77580.1,1.07,-0.0261,2e-05,3.97113]
[1776965405585,54.7,77587.35,1.07,-0.02598,2e-05,3.95623]
[1776965406341,54.7,77587.35,1.07,-0.02598,2e-05,3.95623]
[1776965406596,54.7,77586.36,1.07,-0.026,2e-05,3.95862]
[1776965407903,54.7,77586.36,1.07,-0.026,2e-05,3.95862]
[1776965407996,54.7,77582.83,1.07,-0.02607,2e-05,3.96634]
[1776965411574,54.71,77577.89,1.07,-0.02616,2e-05,3.97764]
[1776965411686,54.71,77580.34,1.07,-0.02612,2e-05,3.97279]
[1776965415658,54.71,77564.98,1.07,-0.02639,2e-05,4.0063]
[1776965417235,54.71,77564.87,1.07,-0.02639,2e-05,4.00679]
[1776965417589,54.71,77564.87,1.07,-0.02639,2e-05,4.00679]
[1776965422705,54.72,77578.84,1.07,-0.02617,2e-05,3.97877]
[1776965427742,54.72,77582.32,1.07,-0.02612,2e-05,3.97295]
[1776965429443,54.72,77596.45,1.07,-0.02588,2e-05,3.94337]
[1776965430046,54.72,77595.69,1.07,-0.0259,2e-05,3.94526]
[1776965430954,54.72,77614.73,1.07,-0.02556,2e-05,3.90319]
[1776965431823,54.72,77635.68,1.07,-0.02522,2e-05,3.85997]
[1776965433806,54.73,77620.6,1.07,-0.02547,2e-05,3.89185]
[1776965438854,54.73,77620.13,1.07,-0.02549,2e-05,3.89455]
[1776965444895,54.74,77642.81,1.07,-0.02513,2e-05,3.84971]
[1776965447917,54.74,77616.29,1.07,-0.02557,2e-05,3.90395]
[1776965452952,54.74,77619.28,1.07,-0.02551,2e-05,3.89673]
[1776965457986,54.73,77623.24,1.07,-0.02544,2e-05,3.88754]
[1776965459007,54.73,77603.66,1.07,-0.02576,2e-05,3.92794]
[1776965463020,54.73,77619.0,1.07,-0.0255,2e-05,3.89517]
[1776965467055,54.72,77639.69,1.07,-0.02515,2e-05,3.85169]
[1776965470078,54.72,77621.13,1.07,-0.02545,2e-05,3.88947]
[1776965470948,54.72,77621.13,1.07,-0.02545,2e-05,3.88947]
[1776965471102,54.72,77600.3,1.07,-0.0258,2e-05,3.93269]
[1776965471802,54.72,77600.3,1.07,-0.0258,2e-05,3.93269]
[1776965472090,54.72,77573.38,1.07,-0.02625,2e-05,3.98858]
[1776965474688,54.72,77577.89,1.07,-0.02618,2e-05,3.97958]
[1776965475114,54.72,77577.04,1.07,-0.02619,2e-05,3.98163]
[1776965480226,54.73,77567.9,1.07,-0.02636,2e-05,4.00193]
[1776965482169,54.73,77539.39,1.07,-0.02685,2e-05,4.0624]
[1776965486197,54.73,77556.12,1.07,-0.02656,2e-05,4.02735]
[1776965491244,54.73,77551.09,1.07,-0.02664,2e-05,4.0365]
[1776965494255,54.73,77520.91,1.07,-0.02717,2e-05,4.10142]
[1776965499296,54.74,77513.86,1.07,-0.02729,2e-05,4.11694]
[1776965503323,54.74,77532.57,1.07,-0.02697,2e-05,4.07694]
[1776965506352,54.74,77561.76,1.07,-0.02647,2e-05,4.01527]
[1776965508366,54.75,77576.8,1.07,-0.02624,2e-05,3.98739]
[1776965513400,54.8,77574.99,1.07,-0.02638,2e-05,4.00433]
[1776965517429,54.83,77596.11,1.07,-0.02608,2e-05,3.96727]
[1776965520452,54.83,77580.96,1.07,-0.02634,2e-05,3.99988]
[1776965527502,54.84,77583.9,1.07,-0.0263,2e-05,3.99545]
[1776965532894,54.84,77589.92,1.07,-0.02621,2e-05,3.98383]
[1776965538581,54.85,77602.51,1.07,-0.02601,2e-05,3.95951]
[1776965540616,54.85,77618.11,1.07,-0.02575,2e-05,3.92733]
[1776965542315,54.85,77638.42,1.07,-0.02542,2e-05,3.88563]
[1776965542884,54.85,77638.42,1.07,-0.02542,2e-05,3.88563]
[1776965542923,54.85,77663.74,1.07,-0.025,2e-05,3.83346]
[1776965544479,54.85,77663.74,1.07,-0.025,2e-05,3.83346]
[1776965545020,54.85,77663.31,1.07,-0.02501,2e-05,3.83434]
[1776965546639,54.85,77644.51,1.07,-0.02531,2e-05,3.87212]
[1776965547841,54.85,77629.64,1.07,-0.02556,2e-05,3.90255]
[1776965551713,54.85,77624.88,1.07,-0.02563,2e-05,3.91168]
[1776965552247,54.85,77624.88,1.07,-0.02563,2e-05,3.91168]
[1776965553910,54.84,77642.28,1.07,-0.02532,2e-05,3.87271]
[1776965560156,54.84,77654.52,1.07,-0.02511,2e-05,3.84677]
[1776965565770,54.84,77645.91,1.07,-0.02525,2e-05,3.86362]
[1776965570814,54.83,77658.15,1.07,-0.02504,2e-05,3.83791]
[1776965575842,54.83,77655.9,1.07,-0.02508,2e-05,3.84198]
[1776965580876,54.83,77658.06,1.07,-0.02504,2e-05,3.837]
[1776965585910,54.83,77648.31,1.07,-0.02519,2e-05,3.85642]
[1776965590946,54.83,77642.96,1.07,-0.02527,2e-05,3.86657]
[1776965596302,54.82,77648.15,1.07,-0.02518,2e-05,3.85533]
[1776965597952,54.82,77647.18,1.07,-0.0252,2e-05,3.85705]
[1776965598030,54.82,77635.12,1.07,-0.02539,2e-05,3.88169]
[1776965599637,54.82,77635.12,1.07,-0.02539,2e-05,3.88155]
[1776965600022,54.82,77623.62,1.07,-0.02558,2e-05,3.90511]
[1776965602513,54.82,77624.5,1.07,-0.02557,2e-05,3.90307]
[1776965603036,54.82,77621.61,1.07,-0.02561,2e-05,3.9086]
[1776965606059,54.82,77637.07,1.07,-0.02535,2e-05,3.87609]
[1776965611093,54.81,77636.57,1.07,-0.02534,2e-05,3.87385]
[1776965616130,54.81,77636.8,1.07,-0.02533,2e-05,3.87255]
[1776965620230,54.81,77620.17,1.07,-0.0256,2e-05,3.90636]
[1776965623899,54.8,77613.09,1.07,-0.02571,2e-05,3.92021]
[1776965624187,54.8,77611.72,1.07,-0.02573,2e-05,3.92281]
[1776965625381,54.8,77611.72,1.07,-0.02573,2e-05,3.92281]
[1776965625428,54.8,77590.67,1.07,-0.02608,2e-05,3.96647]
[1776965631389,54.8,77577.86,1.07,-0.02629,2e-05,3.99235]
[1776965637277,54.8,77585.05,1.07,-0.02617,2e-05,3.97778]
[1776965642311,54.8,77592.93,1.07,-0.02603,2e-05,3.96019]
[1776965647353,54.79,77612.56,1.07,-0.02569,2e-05,3.91783]
[1776965652383,54.79,77629.06,1.07,-0.02541,2e-05,3.88258]
[1776965654686,54.79,77629.11,1.07,-0.0254,2e-05,3.88211]
[1776965655405,54.78,77626.13,1.07,-0.02545,2e-05,3.88808]
[1776965656880,54.78,77625.26,1.07,-0.02547,2e-05,3.88968]
[1776965657419,54.78,77627.03,1.07,-0.02543,2e-05,3.88584]
[1776965660513,54.78,77600.98,1.07,-0.02586,2e-05,3.93937]
[1776965661977,54.78,77600.98,1.07,-0.02586,2e-05,3.93914]
[1776965662452,54.78,77604.7,1.07,-0.0258,2e-05,3.93112]
[1776965662953,54.78,77604.7,1.07,-0.0258,2e-05,3.93112]
[1776965663511,54.78,77605.64,1.07,-0.02578,2e-05,3.9289]
[1776965665732,54.78,77608.02,1.07,-0.02574,2e-05,3.92344]
[1776965666483,54.78,77606.09,1.07,-0.02577,2e-05,3.9272]
[1776965666684,54.78,77606.09,1.07,-0.02577,2e-05,3.9272]
[1776965667490,54.77,77604.67,1.07,-0.02579,2e-05,3.92989]
[1776965667958,54.77,77604.67,1.07,-0.02579,2e-05,3.92989]
[1776965668495,54.77,77604.83,1.07,-0.02578,2e-05,3.9293]
[1776965670149,54.77,77603.18,1.07,-0.02581,2e-05,3.93247]
[1776965670584,54.77,77597.16,1.07,-0.02591,2e-05,3.94475]
[1776965671268,54.77,77597.16,1.07,-0.02591,2e-05,3.94475]
[1776965671517,54.77,77597.16,1.07,-0.02589,2e-05,3.94199]
[1776965672973,54.77,77602.02,1.07,-0.02581,2e-05,3.93158]
[1776965673537,54.77,77607.54,1.07,-0.02571,2e-05,3.91983]
[1776965678571,54.76,77615.31,1.07,-0.02558,2e-05,3.90275]
[1776965678624,54.76,77618.68,1.07,-0.02552,2e-05,3.89555]
[1776965681637,54.76,77640.47,1.07,-0.02515,2e-05,3.85009]
[1776965687471,54.76,77643.41,1.07,-0.0251,2e-05,3.8434]
[1776965690662,54.76,77659.31,1.07,-0.02484,2e-05,3.81049]
[1776965692489,54.76,77654.87,1.07,-0.02491,2e-05,3.81946]
[1776965692692,54.76,77679.5,1.07,-0.02451,2e-05,3.76943]
[1776965697709,54.76,77681.3,1.07,-0.02448,2e-05,3.76581]
[1776965699963,54.76,77671.38,1.07,-0.02464,2e-05,3.78586]
[1776965700730,54.76,77667.45,1.07,-0.02471,2e-05,3.79379]
[1776965702179,54.76,77664.87,1.07,-0.02475,2e-05,3.79899]
[1776965702233,54.76,77670.97,1.07,-0.02465,2e-05,3.78662]
[1776965704877,54.76,77698.71,1.07,-0.02421,2e-05,3.7307]
[1776965709797,54.76,77716.37,1.07,-0.02393,2e-05,3.69542]
[1776965713567,54.75,77695.46,1.07,-0.02425,2e-05,3.73585]
[1776965714832,54.75,77676.92,1.07,-0.02454,2e-05,3.77316]
[1776965719983,54.75,77669.41,1.07,-0.02466,2e-05,3.7883]
[1776965725288,54.75,77672.24,1.07,-0.02462,2e-05,3.78235]
[1776965734973,54.75,77665.45,1.07,-0.02471,2e-05,3.79333]
[1776965740014,54.75,77667.25,1.07,-0.02468,2e-05,3.78951]
[1776965741754,54.75,77667.25,1.07,-0.02468,2e-05,3.78951]
[1776965741788,54.75,77653.68,1.07,-0.0249,2e-05,3.81701]
[1776965743433,54.75,77653.31,1.07,-0.0249,2e-05,3.81768]
[1776965743529,54.75,77652.9,1.07,-0.02491,2e-05,3.81844]
[1776965744807,54.75,77652.9,1.07,-0.02491,2e-05,3.81844]
[1776965745051,54.75,77646.89,1.07,-0.025,2e-05,3.83053]
[1776965750173,54.75,77645.92,1.07,-0.02502,2e-05,3.83216]
[1776965750185,54.74,77647.34,1.07,-0.02499,2e-05,3.82916]
[1776965750917,54.74,77647.34,1.07,-0.02499,2e-05,3.82916]
[1776965751201,54.74,77647.43,1.07,-0.02499,2e-05,3.82887]
[1776965757130,54.74,77648.55,1.07,-0.02497,2e-05,3.82602]
[1776965762169,54.74,77649.03,1.07,-0.02496,2e-05,3.82462]
[1776965767202,54.74,77645.7,1.07,-0.02501,2e-05,3.83101]
[1776965772252,54.74,77645.13,1.07,-0.02501,2e-05,3.8317]
[1776965774254,54.74,77626.83,1.07,-0.02531,2e-05,3.86893]
[1776965779289,54.73,77616.9,1.07,-0.02547,2e-05,3.88868]
[1776965783318,54.73,77633.39,1.07,-0.02519,2e-05,3.85391]
[1776965788352,54.73,77635.51,1.07,-0.02515,2e-05,3.8486]
[1776965793386,54.72,77637.6,1.07,-0.02509,2e-05,3.84118]
[1776965798625,54.72,77648.03,1.07,-0.02492,2e-05,3.81946]
[1776965798733,54.72,77584.65,1.07,-0.02597,2e-05,3.9503]
[1776965799037,54.72,77584.65,1.07,-0.02597,2e-05,3.9503]
[1776965799464,54.72,77584.65,1.07,-0.02597,2e-05,3.9503]
[1776965800866,54.72,77584.65,1.07,-0.02597,2e-05,3.9503]
[1776965800452,54.72,77551.84,1.07,-0.02653,2e-05,4.01939]
[1776965801253,54.72,77551.84,1.07,-0.02653,2e-05,4.01939]
[1776965801584,54.72,77582.24,1.07,-0.02601,2e-05,3.95493]
[1776965802053,54.72,77582.24,1.07,-0.02601,2e-05,3.95493]
[1776965802642,54.72,77582.24,1.07,-0.02601,2e-05,3.95493]
[1776965802669,54.72,77562.23,1.07,-0.02635,2e-05,3.99699]
[1776965804118,54.72,77562.04,1.07,-0.02635,2e-05,3.99705]
[1776965804515,54.72,77531.48,1.07,-0.02687,2e-05,4.06195]
[1776965805231,54.72,77531.48,1.07,-0.02687,2e-05,4.06195]
[1776965805525,54.72,77505.53,1.07,-0.02732,2e-05,4.11766]
[1776965806178,54.72,77505.53,1.07,-0.02732,2e-05,4.11766]
[1776965806609,54.72,77505.53,1.07,-0.02732,2e-05,4.11766]
[1776965806753,54.72,77491.14,1.07,-0.02758,2e-05,4.1488]
[1776965807072,54.72,77491.14,1.07,-0.02758,2e-05,4.1488]
[1776965807563,54.72,77491.14,1.07,-0.02758,2e-05,4.1488]
[1776965808732,54.72,77507.38,1.07,-0.0273,2e-05,4.11409]
[1776965809805,54.72,77507.38,1.07,-0.0273,2e-05,4.11409]
[1776965809832,54.72,77521.9,1.07,-0.02704,2e-05,4.08287]
[1776965810437,54.72,77521.9,1.07,-0.02704,2e-05,4.08287]
[1776965810852,54.72,77486.14,1.07,-0.02767,2e-05,4.16008]
[1776965811808,54.72,77446.15,1.07,-0.02839,2e-05,4.2477]
[1776965812792,54.72,77446.15,1.07,-0.02839,2e-05,4.2477]
[1776965812824,54.72,77469.97,1.07,-0.02796,2e-05,4.19536]
[1776965813562,54.72,77469.97,1.07,-0.02796,2e-05,4.19536]
[1776965813859,54.72,77465.14,1.07,-0.02805,2e-05,4.20594]
[1776965815105,54.72,77465.01,1.07,-0.02805,2e-05,4.20635]
[1776965815862,54.72,77472.35,1.07,-0.02792,2e-05,4.19005]
[1776965816304,54.72,77472.35,1.07,-0.02792,2e-05,4.19005]
[1776965816862,54.72,77472.53,1.07,-0.02791,2e-05,4.18956]
[1776965817863,54.72,77502.07,1.07,-0.02739,2e-05,4.12537]
[1776965822895,54.72,77494.83,1.07,-0.02752,2e-05,4.14172]
[1776965824427,54.72,77494.58,1.07,-0.02752,2e-05,4.14198]
[1776965824906,54.72,77494.58,1.07,-0.02752,2e-05,4.14195]
[1776965825024,54.72,77494.58,1.07,-0.02752,2e-05,4.14195]
[1776965825913,54.72,77471.99,1.07,-0.02792,2e-05,4.19025]
[1776965826938,54.72,77471.99,1.07,-0.02792,2e-05,4.19025]
[1776965827837,54.72,77471.08,1.07,-0.02793,2e-05,4.19137]
[1776965827868,54.72,77471.08,1.07,-0.02793,2e-05,4.19137]
[1776965827956,54.71,77455.1,1.07,-0.02821,2e-05,4.2255]
[1776965830626,54.71,77453.25,1.07,-0.02824,2e-05,4.22929]
[1776965830954,54.71,77456.51,1.07,-0.02818,2e-05,4.22197]
[1776965831510,54.71,77456.51,1.07,-0.02818,2e-05,4.22197]
[1776965831980,54.71,77463.11,1.07,-0.02806,2e-05,4.20734]
[1776965833012,54.71,77472.44,1.07,-0.02789,2e-05,4.1868]
[1776965833680,54.71,77472.44,1.07,-0.02789,2e-05,4.1868]
[1776965834410,54.71,77460.35,1.07,-0.02811,2e-05,4.2132]
[1776965834986,54.71,77455.35,1.07,-0.0282,2e-05,4.22407]
[1776965836272,54.71,77455.51,1.07,-0.02819,2e-05,4.22357]
[1776965837002,54.71,77456.25,1.07,-0.02818,2e-05,4.22181]
[1776965837239,54.71,77456.25,1.07,-0.02818,2e-05,4.22181]
[1776965838011,54.71,77462.1,1.07,-0.02807,2e-05,4.20882]
[1776965838958,54.71,77462.1,1.07,-0.02807,2e-05,4.20882]
[1776965839027,54.71,77464.27,1.07,-0.02803,2e-05,4.20395]
[1776965839845,54.71,77464.27,1.07,-0.02803,2e-05,4.20395]
[1776965840047,54.71,77467.88,1.07,-0.02797,2e-05,4.19594]
[1776965840621,54.71,77467.88,1.07,-0.02797,2e-05,4.19594]
[1776965841032,54.71,77467.67,1.07,-0.02797,2e-05,4.19629]
[1776965843045,54.7,77483.32,1.07,-0.02768,2e-05,4.16145]
[1776965844617,54.7,77479.13,1.07,-0.02775,2e-05,4.17024]
[1776965844863,54.7,77479.13,1.07,-0.02775,2e-05,4.17024]
[1776965845971,54.7,77472.86,1.07,-0.02786,2e-05,4.18346]
[1776965846067,54.7,77465.8,1.07,-0.02799,2e-05,4.19883]
[1776965850207,54.7,77445.31,1.07,-0.02835,2e-05,4.24267]
[1776965856137,54.69,77438.1,1.07,-0.02846,2e-05,4.25511]
[1776965861177,54.68,77449.22,1.07,-0.02823,2e-05,4.22772]
[1776965863186,54.68,77465.42,1.07,-0.02794,2e-05,4.1919]
[1776965869101,54.68,77459.84,1.07,-0.02804,2e-05,4.20382]
[1776965877286,54.68,77470.41,1.07,-0.02784,2e-05,4.18]
[1776965881341,54.68,77455.0,1.07,-0.02812,2e-05,4.21349]
[1776965886376,54.68,77456.04,1.07,-0.02809,2e-05,4.21092]
[1776965891413,54.67,77467.86,1.07,-0.02788,2e-05,4.18453]
[1776965896448,54.67,77479.42,1.07,-0.02767,2e-05,4.15894]
[1776965901740,54.67,77482.21,1.07,-0.02762,2e-05,4.15281]
[1776965901832,54.67,77459.84,1.07,-0.02802,2e-05,4.20161]
[1776965902208,54.67,77459.84,1.07,-0.02802,2e-05,4.20161]
[1776965903498,54.67,77444.51,1.07,-0.02829,2e-05,4.23523]
[1776965907100,54.67,77429.44,1.07,-0.02857,2e-05,4.26812]
[1776965910717,54.67,77430.51,1.07,-0.02854,2e-05,4.26546]
[1776965910771,54.67,77423.4,1.07,-0.02867,2e-05,4.28107]
[1776965914866,54.67,77426.01,1.07,-0.02861,2e-05,4.27237]
[1776965914967,54.67,77429.39,1.07,-0.02854,2e-05,4.26477]
[1776965915796,54.67,77429.39,1.07,-0.02854,2e-05,4.26477]
[1776965915810,54.67,77426.14,1.07,-0.0286,2e-05,4.2719]
[1776965921624,54.66,77424.04,1.07,-0.02864,2e-05,4.27592]
[1776965926662,54.66,77427.6,1.07,-0.02857,2e-05,4.2675]
[1776965929318,54.66,77431.76,1.07,-0.02849,2e-05,4.25808]
[1776965930055,54.66,77431.76,1.07,-0.02849,2e-05,4.25808]
[1776965930126,54.66,77456.31,1.07,-0.02804,2e-05,4.20388]
[1776965930680,54.66,77456.31,1.07,-0.02804,2e-05,4.20388]
[1776965930690,54.66,77460.53,1.07,-0.02797,2e-05,4.19463]
[1776965934737,54.66,77456.42,1.07,-0.02804,2e-05,4.20343]
[1776965934818,54.66,77457.7,1.07,-0.02802,2e-05,4.2005]
[1776965937930,54.66,77447.0,1.07,-0.02821,2e-05,4.22377]
[1776965937932,54.66,77444.61,1.07,-0.02825,2e-05,4.22872]
[1776965938625,54.66,77444.61,1.07,-0.02825,2e-05,4.22872]
[1776965938741,54.66,77444.3,1.07,-0.02825,2e-05,4.2294]
[1776965940163,54.66,77444.3,1.07,-0.02825,2e-05,4.2294]
[1776965940757,54.66,77443.26,1.07,-0.02827,2e-05,4.23137]
[1776965942143,54.66,77443.26,1.07,-0.02827,2e-05,4.23137]
[1776965942774,54.66,77446.37,1.07,-0.02821,2e-05,4.22419]
[1776965947810,54.65,77449.06,1.07,-0.02815,2e-05,4.21737]
[1776965952848,54.65,77448.18,1.07,-0.02816,2e-05,4.21861]
[1776965957594,54.65,77458.09,1.07,-0.02798,2e-05,4.1965]
[1776965957885,54.65,77459.19,1.07,-0.02796,2e-05,4.19403]
[1776965959538,54.65,77458.68,1.07,-0.02797,2e-05,4.19519]
[1776965959899,54.65,77462.39,1.07,-0.02791,2e-05,4.18711]
[1776965961916,54.65,77439.02,1.07,-0.02833,2e-05,4.2385]
[1776965962875,54.65,77439.02,1.07,-0.02833,2e-05,4.2385]
[1776965962921,54.65,77439.02,1.07,-0.02833,2e-05,4.23846]
[1776965963903,54.65,77439.02,1.07,-0.02833,2e-05,4.23846]
[1776965964004,54.65,77435.42,1.07,-0.02839,2e-05,4.24636]
[1776965965275,54.65,77435.42,1.07,-0.02839,2e-05,4.24631]
[1776965965705,54.65,77435.42,1.07,-0.02839,2e-05,4.24631]
[1776965967075,54.65,77436.33,1.07,-0.02838,2e-05,4.2443]
[1776965967148,54.65,77428.24,1.07,-0.02852,2e-05,4.26208]
[1776965967702,54.65,77428.24,1.07,-0.02852,2e-05,4.26208]
[1776965967958,54.65,77428.24,1.07,-0.02852,2e-05,4.262]
[1776965971966,54.65,77423.0,1.07,-0.02862,2e-05,4.27335]
[1776965971984,54.65,77413.54,1.07,-0.02877,2e-05,4.29167]
[1776965974015,54.65,77388.16,1.07,-0.02924,2e-05,4.34837]
[1776965975018,54.64,77369.75,1.07,-0.02959,2e-05,4.38978]
[1776965978043,54.64,77348.51,1.07,-0.02998,2e-05,4.43724]
[1776965981066,54.64,77322.41,1.07,-0.03048,2e-05,4.49637]
[1776965982081,54.64,77307.75,1.07,-0.03075,2e-05,4.52938]
[1776965983092,54.64,77289.91,1.07,-0.03111,2e-05,4.57111]
[1776965988120,54.63,77275.15,1.07,-0.03139,2e-05,4.60423]
[1776965989093,54.63,77275.15,1.07,-0.03139,2e-05,4.60423]
[1776965989191,54.63,77211.63,1.07,-0.03266,2e-05,4.75415]
[1776965989946,54.63,77211.63,1.07,-0.03266,2e-05,4.75415]
[1776965990165,54.63,77211.63,1.07,-0.03266,2e-05,4.75396]
[1776965991886,54.63,77207.64,1.07,-0.03273,2e-05,4.76295]
[1776965992181,54.62,77218.47,1.07,-0.03251,2e-05,4.73635]
[1776965997301,54.62,77219.64,1.07,-0.03248,2e-05,4.73299]
[1776966000342,54.62,77247.61,1.07,-0.0319,2e-05,4.66477]
[1776966004294,54.61,77208.12,1.07,-0.03268,2e-05,4.75636]
[1776966007312,54.59,77191.89,1.07,-0.03297,2e-05,4.78999]
[1776966007481,54.59,77191.89,1.07,-0.03297,2e-05,4.78999]
[1776966008333,54.59,77192.07,1.07,-0.03296,2e-05,4.78873]
[1776966010340,54.56,77191.96,1.07,-0.0329,2e-05,4.7822]
[1776966010357,54.54,77190.14,1.07,-0.03289,2e-05,4.78037]
[1776966012935,54.54,77189.04,1.07,-0.0329,2e-05,4.7817]
[1776966013366,54.53,77191.78,1.07,-0.03284,2e-05,4.77453]
[1776966013717,54.53,77191.78,1.07,-0.03284,2e-05,4.77453]
[1776966014380,54.53,77191.33,1.07,-0.03284,2e-05,4.77506]
[1776966017943,54.53,77185.03,1.07,-0.03296,2e-05,4.78829]
[1776966018224,54.53,77185.03,1.07,-0.03296,2e-05,4.78829]
[1776966018599,54.53,77185.03,1.07,-0.03296,2e-05,4.78829]
[1776966018475,54.53,77180.35,1.07,-0.03305,2e-05,4.79961]
[1776966019240,54.53,77180.35,1.07,-0.03305,2e-05,4.79961]
[1776966019440,54.53,77144.8,1.07,-0.0338,2e-05,4.88628]
[1776966020449,54.53,77123.69,1.07,-0.03425,2e-05,4.93827]
[1776966021243,54.53,77123.69,1.07,-0.03425,2e-05,4.93827]
[1776966021435,54.51,77118.35,1.07,-0.03434,2e-05,4.94816]
[1776966021940,54.51,77118.35,1.07,-0.03434,2e-05,4.94816]
[1776966023164,54.5,77106.8,1.07,-0.03456,2e-05,4.97353]
[1776966023461,54.49,77093.5,1.07,-0.03481,2e-05,5.00298]
[1776966026536,54.45,77102.94,1.07,-0.03451,2e-05,4.96803]
[1776966029371,54.43,77107.19,1.07,-0.03437,2e-05,4.95138]
[1776966029504,54.43,77092.2,1.07,-0.03469,2e-05,4.98835]
[1776966030495,54.42,77068.14,1.07,-0.03518,2e-05,5.04478]
[1776966035534,54.39,77060.66,1.07,-0.03526,2e-05,5.0525]
[1776966040570,54.36,77054.84,1.07,-0.0353,2e-05,5.05749]
[1776966043604,54.34,77032.22,1.07,-0.03576,2e-05,5.11006]
[1776966046639,54.32,77005.79,1.07,-0.03631,2e-05,5.17167]
[1776966047741,54.31,77004.53,1.07,-0.03631,2e-05,5.17206]
[1776966048637,54.3,77004.85,1.07,-0.03627,2e-05,5.1673]
[1776966048860,54.3,77004.85,1.07,-0.03627,2e-05,5.1673]
[1776966049634,54.28,77008.25,1.07,-0.03616,2e-05,5.15453]
[1776966052657,54.23,76993.12,1.07,-0.03637,2e-05,5.17847]
[1776966054218,54.23,76979.75,1.07,-0.03668,2e-05,5.21292]
[1776966054671,54.22,76979.75,1.07,-0.03664,2e-05,5.2089]
[1776966058743,54.16,76980.81,1.07,-0.03647,2e-05,5.18894]
[1776966059707,54.14,76999.94,1.07,-0.03597,2e-05,5.13162]
[1776966063740,54.12,77015.43,1.07,-0.03559,2e-05,5.08834]
[1776966064758,54.12,77033.41,1.07,-0.03519,2e-05,5.04272]
[1776966067766,54.09,77050.51,1.07,-0.03474,2e-05,4.9911]
[1776966069788,54.09,77032.17,1.07,-0.03513,2e-05,5.03519]
[1776966070837,54.09,77012.67,1.07,-0.03556,2e-05,5.08467]
[1776966073313,54.08,76999.02,1.07,-0.03583,2e-05,5.11587]
[1776966073837,54.07,76995.22,1.07,-0.0359,2e-05,5.12314]
[1776966073926,54.07,76995.22,1.07,-0.0359,2e-05,5.12314]
[1776966074932,54.06,76995.22,1.07,-0.03587,2e-05,5.12015]
[1776966076852,54.03,77014.15,1.07,-0.03538,2e-05,5.06327]
[1776966081889,53.99,77012.73,1.07,-0.03531,2e-05,5.05525]
[1776966083905,53.98,77027.4,1.07,-0.03495,2e-05,5.01419]
[1776966086923,53.96,77042.64,1.07,-0.03458,2e-05,4.97203]
[1776966091976,53.96,77059.29,1.07,-0.0342,2e-05,4.92672]
[1776966093977,53.96,77044.15,1.07,-0.03453,2e-05,4.96461]
[1776966099014,53.95,77043.07,1.07,-0.03453,2e-05,4.96515]
[1776966102699,53.94,77071.55,1.07,-0.03389,2e-05,4.89045]
[1776966108082,53.94,77064.43,1.07,-0.03403,2e-05,4.90711]
[1776966111107,53.94,77048.07,1.07,-0.03438,2e-05,4.94718]
[1776966114667,53.93,77059.54,1.07,-0.03412,2e-05,4.91792]
[1776966120170,53.93,77066.72,1.07,-0.03396,2e-05,4.89844]
[1776966123558,53.93,77067.41,1.07,-0.03394,2e-05,4.89633]
[1776966124664,53.92,77040.74,1.07,-0.03451,2e-05,4.96236]
[1776966130238,53.92,77022.55,1.07,-0.03489,2e-05,5.00666]
[1776966134370,53.92,76996.6,1.07,-0.03546,2e-05,5.0716]
[1776966136592,53.92,77011.69,1.07,-0.03512,2e-05,5.03284]
[1776966139320,53.91,77027.12,1.07,-0.03478,2e-05,4.99355]
[1776966143123,53.91,77025.0,1.07,-0.03482,2e-05,4.99813]
[1776966143368,53.91,77038.68,1.07,-0.03452,2e-05,4.96358]
[1776966144461,53.91,77124.85,1.07,-0.03268,2e-05,4.75045]
[1776966145279,53.91,77124.85,1.07,-0.03268,2e-05,4.75045]
[1776966145667,53.91,77124.85,1.07,-0.03268,2e-05,4.75045]
[1776966145811,53.91,77131.81,1.07,-0.03254,2e-05,4.73352]
[1776966146678,53.91,77131.81,1.07,-0.03254,2e-05,4.73352]
[1776966146974,53.91,77129.06,1.07,-0.0326,2e-05,4.74048]
[1776966150417,53.92,77151.96,1.07,-0.03213,2e-05,4.68582]
[1776966152440,53.92,77165.54,1.07,-0.03184,2e-05,4.65132]
[1776966157500,53.93,77174.52,1.07,-0.03168,2e-05,4.63232]
[1776966158496,53.93,77158.27,1.07,-0.03202,2e-05,4.67181]
[1776966163532,53.94,77173.89,1.07,-0.03172,2e-05,4.63666]
[1776966167556,53.94,77190.28,1.07,-0.0314,2e-05,4.59962]
[1776966168568,53.94,77190.28,1.07,-0.0314,2e-05,4.59962]
[1776966168608,53.95,77197.06,1.07,-0.03127,2e-05,4.58408]
[1776966169279,53.95,77197.06,1.07,-0.03127,2e-05,4.58408]
[1776966170150,53.95,77197.06,1.07,-0.03127,2e-05,4.58408]
[1776966173060,53.95,77198.08,1.07,-0.03127,2e-05,4.58345]
[1776966173131,53.96,77194.29,1.07,-0.03135,2e-05,4.59364]
[1776966174684,53.96,77172.89,1.07,-0.03179,2e-05,4.64524]
[1776966177009,53.96,77172.89,1.07,-0.03179,2e-05,4.64547]
[1776966180651,53.96,77153.18,1.07,-0.0322,2e-05,4.69375]
[1776966181909,53.96,77153.18,1.07,-0.0322,2e-05,4.69375]
[1776966183685,53.96,77121.11,1.07,-0.03287,2e-05,4.77167]
[1776966188720,53.96,77138.69,1.07,-0.0325,2e-05,4.72903]
[1776966193789,53.96,77147.8,1.07,-0.03232,2e-05,4.70722]
[1776966194858,53.96,77189.23,1.07,-0.03147,2e-05,4.60804]
[1776966196894,53.96,77189.23,1.07,-0.03148,2e-05,4.60822]
[1776966196912,53.97,77197.93,1.07,-0.0313,2e-05,4.58781]
[1776966201820,53.97,77217.03,1.07,-0.03093,2e-05,4.54421]
[1776966206861,53.98,77207.79,1.07,-0.03113,2e-05,4.56783]
[1776966210891,53.98,77223.63,1.07,-0.03083,2e-05,4.53199]
[1776966211671,53.98,77223.63,1.07,-0.03083,2e-05,4.53199]
[1776966211897,53.98,77221.82,1.07,-0.03085,2e-05,4.534]
[1776966212619,53.98,77221.82,1.07,-0.03085,2e-05,4.534]
[1776966212903,53.99,77230.33,1.07,-0.03069,2e-05,4.51443]
[1776966215930,53.99,77214.94,1.07,-0.031,2e-05,4.55195]
[1776966220966,54.0,77216.78,1.07,-0.03098,2e-05,4.54958]
[1776966226000,54.0,77221.83,1.07,-0.0309,2e-05,4.53975]
[1776966231045,54.01,77213.21,1.07,-0.03109,2e-05,4.5619]
[1776966236061,54.02,77217.05,1.07,-0.03102,2e-05,4.55428]
[1776966236150,54.02,77192.73,1.07,-0.03151,2e-05,4.61224]
[1776966242128,54.02,77203.33,1.07,-0.03131,2e-05,4.58885]
[1776966247157,54.03,77208.0,1.07,-0.03123,2e-05,4.57951]
[1776966252192,54.03,77197.7,1.07,-0.03145,2e-05,4.60546]
[1776966257229,54.04,77190.9,1.07,-0.0316,2e-05,4.6233]
[1776966260813,54.05,77180.35,1.07,-0.03183,2e-05,4.65003]
[1776966261256,54.05,77179.06,1.07,-0.03186,2e-05,4.65362]
[1776966264277,54.05,77161.7,1.07,-0.03223,2e-05,4.69671]
[1776966268307,54.05,77145.54,1.07,-0.03256,2e-05,4.73618]
[1776966269422,54.05,77140.98,1.07,-0.03266,2e-05,4.74729]
[1776966270322,54.05,77142.93,1.07,-0.03262,2e-05,4.7426]
[1776966273341,54.05,77157.95,1.07,-0.03229,2e-05,4.70369]
[1776966276313,54.06,77165.83,1.07,-0.03213,2e-05,4.68494]
[1776966276366,54.06,77160.37,1.07,-0.03225,2e-05,4.69822]
[1776966279386,54.06,77136.26,1.07,-0.03275,2e-05,4.75682]
[1776966284551,54.06,77132.84,1.07,-0.03282,2e-05,4.76515]
[1776966289646,54.06,77122.57,1.07,-0.03303,2e-05,4.7901]
[1776966289724,54.06,77142.53,1.07,-0.03262,2e-05,4.74149]
[1776966291541,54.06,77156.87,1.07,-0.03232,2e-05,4.70695]
[1776966292792,54.06,77156.87,1.07,-0.03232,2e-05,4.70695]
[1776966292881,54.06,77166.46,1.07,-0.03212,2e-05,4.68397]
[1776966298517,54.06,77179.33,1.07,-0.03187,2e-05,4.65387]
[1776966301823,54.06,77181.56,1.07,-0.03183,2e-05,4.64894]
[1776966302109,54.06,77164.14,1.07,-0.03218,2e-05,4.69092]
[1776966304759,54.06,77144.71,1.07,-0.03259,2e-05,4.73829]
[1776966310991,54.06,77147.15,1.07,-0.03254,2e-05,4.73258]
[1776966313624,54.06,77128.67,1.07,-0.03292,2e-05,4.77757]
[1776966316279,54.06,77127.12,1.07,-0.03296,2e-05,4.78132]
[1776966321683,54.06,77133.6,1.07,-0.03282,2e-05,4.76562]
[1776966326070,54.06,77113.24,1.07,-0.03325,2e-05,4.81532]
[1776966326779,54.06,77113.24,1.07,-0.03325,2e-05,4.81532]
[1776966327273,54.06,77086.96,1.07,-0.03381,2e-05,4.88004]
[1776966329779,54.06,77071.88,1.07,-0.03413,2e-05,4.91696]
[1776966334811,54.06,77072.6,1.07,-0.03408,2e-05,4.91112]
[1776966337884,54.06,77034.7,1.07,-0.0349,2e-05,5.00525]
[1776966338908,54.06,77034.7,1.07,-0.0349,2e-05,5.00525]
[1776966339426,54.06,77034.7,1.07,-0.0349,2e-05,5.00525]
[1776966339005,54.05,77025.27,1.07,-0.0351,2e-05,5.02874]
[1776966339846,54.05,77025.27,1.07,-0.0351,2e-05,5.02861]
[1776966341346,54.05,77025.27,1.07,-0.0351,2e-05,5.02861]
[1776966341429,54.05,77022.76,1.07,-0.03516,2e-05,5.03462]
[1776966341977,54.05,77022.76,1.07,-0.03516,2e-05,5.03462]
[1776966342035,54.05,77024.4,1.07,-0.03512,2e-05,5.03047]
[1776966343874,54.05,77041.96,1.07,-0.03473,2e-05,4.98584]
[1776966349207,54.05,77041.68,1.07,-0.03473,2e-05,4.98624]
[1776966349257,54.05,77062.06,1.07,-0.03429,2e-05,4.93503]
[1776966354512,54.05,77059.94,1.07,-0.03433,2e-05,4.94026]
[1776966356026,54.05,77083.21,1.07,-0.03383,2e-05,4.88233]
[1776966357992,54.05,77128.77,1.07,-0.03287,2e-05,4.77042]
[1776966359418,54.05,77128.77,1.07,-0.03287,2e-05,4.77042]
[1776966367090,54.06,77111.68,1.07,-0.03325,2e-05,4.8145]
[1776966372087,54.06,77103.82,1.07,-0.03342,2e-05,4.83456]
[1776966377220,54.06,77112.54,1.07,-0.03324,2e-05,4.81421]
[1776966382805,54.07,77110.08,1.07,-0.03331,2e-05,4.82152]
[1776966388214,54.07,77096.4,1.07,-0.0336,2e-05,4.85492]
[1776966393249,54.07,77082.56,1.07,-0.03387,2e-05,4.88553]
[1776966398288,54.06,77086.04,1.07,-0.03378,2e-05,4.87611]
[1776966400306,54.06,77069.79,1.07,-0.03413,2e-05,4.91576]
[1776966401584,54.06,77064.19,1.07,-0.03425,2e-05,4.92971]
[1776966402337,54.06,77034.95,1.07,-0.03489,2e-05,5.00301]
[1776966405088,54.06,77029.57,1.07,-0.035,2e-05,5.01592]
[1776966405325,54.06,77029.57,1.07,-0.035,2e-05,5.01592]
[1776966406151,54.06,77038.36,1.07,-0.0348,2e-05,4.99369]
[1776966406916,54.06,77034.74,1.07,-0.03488,2e-05,5.00242]
[1776966407377,54.05,77034.74,1.07,-0.03488,2e-05,5.00202]
[1776966408497,54.05,77034.74,1.07,-0.03488,2e-05,5.00202]
[1776966408557,54.05,77003.08,1.07,-0.03558,2e-05,5.08225]
[1776966410434,54.05,77002.43,1.07,-0.03559,2e-05,5.08343]
[1776966410497,54.05,77005.66,1.07,-0.03551,2e-05,5.07496]
[1776966411435,54.05,77005.66,1.07,-0.03551,2e-05,5.07496]
[1776966411556,54.05,77001.71,1.07,-0.0356,2e-05,5.08479]
[1776966412949,54.05,77001.71,1.07,-0.0356,2e-05,5.08479]
[1776966413404,54.05,76993.81,1.07,-0.03577,2e-05,5.10425]
[1776966418443,54.04,77003.99,1.07,-0.03553,2e-05,5.07687]
[1776966423485,54.04,77009.66,1.07,-0.0354,2e-05,5.06152]
[1776966423582,54.04,76987.86,1.07,-0.03589,2e-05,5.11715]
[1776966426560,54.04,76967.73,1.07,-0.03633,2e-05,5.16779]
[1776966432537,54.03,76957.45,1.07,-0.03654,2e-05,5.19193]
[1776966437573,54.03,76954.96,1.07,-0.0366,2e-05,5.19869]
[1776966442608,54.03,76968.32,1.07,-0.0363,2e-05,5.16467]
[1776966447641,54.03,76965.86,1.07,-0.03636,2e-05,5.17155]
[1776966452677,54.04,76967.08,1.07,-0.03633,2e-05,5.1666]
[1776966454573,54.04,76985.13,1.07,-0.03592,2e-05,5.12041]
[1776966455469,54.04,76985.13,1.07,-0.03592,2e-05,5.12041]
[1776966455688,54.04,77007.88,1.07,-0.03541,2e-05,5.06262]
[1776966456438,54.04,77007.88,1.07,-0.03541,2e-05,5.06262]
[1776966456494,54.04,77078.84,1.07,-0.03386,2e-05,4.88446]
[1776966457041,54.04,77078.84,1.07,-0.03386,2e-05,4.88446]
[1776966457161,54.04,77114.55,1.07,-0.03311,2e-05,4.79651]
[1776966458077,54.04,77114.55,1.07,-0.03311,2e-05,4.79651]
[1776966458578,54.04,77114.55,1.07,-0.03311,2e-05,4.79651]
[1776966458608,54.05,77088.27,1.07,-0.03368,2e-05,4.86333]
[1776966458740,54.06,77062.14,1.07,-0.03427,2e-05,4.9315]
[1776966460583,54.06,77062.14,1.07,-0.03427,2e-05,4.9315]
[1776966460656,54.06,77066.62,1.07,-0.03418,2e-05,4.92056]
[1776966462673,54.06,77063.18,1.07,-0.03425,2e-05,4.92938]
[1776966463469,54.06,77063.18,1.07,-0.03425,2e-05,4.92938]
[1776966463530,54.06,77060.12,1.07,-0.03432,2e-05,4.93713]
[1776966463714,54.06,77060.12,1.07,-0.03432,2e-05,4.93713]
[1776966464322,54.06,77060.12,1.07,-0.03432,2e-05,4.93713]
[1776966464424,54.06,77075.28,1.07,-0.03399,2e-05,4.89951]
[1776966466607,54.06,77075.28,1.07,-0.03399,2e-05,4.89951]
[1776966466629,54.06,77109.34,1.07,-0.03327,2e-05,4.81596]
[1776966467132,54.06,77109.34,1.07,-0.03327,2e-05,4.81596]
[1776966467198,54.06,77118.39,1.07,-0.03308,2e-05,4.7938]
[1776966469851,54.06,77136.36,1.07,-0.03271,2e-05,4.75066]
[1776966471403,54.07,77160.89,1.07,-0.03221,2e-05,4.69172]
[1776966473328,54.07,77151.43,1.07,-0.03241,2e-05,4.71536]
[1776966481164,54.08,77175.45,1.07,-0.03194,2e-05,4.66089]
[1776966481938,54.09,77152.43,1.07,-0.03243,2e-05,4.71793]
[1776966487124,54.09,77150.47,1.07,-0.03249,2e-05,4.72457]
[1776966488993,54.1,77177.45,1.07,-0.03194,2e-05,4.66059]
[1776966494032,54.11,77183.63,1.07,-0.03184,2e-05,4.64877]
[1776966496045,54.11,77201.06,1.07,-0.0315,2e-05,4.60912]
[1776966501083,54.12,77207.78,1.07,-0.0314,2e-05,4.59655]
[1776966506118,54.13,77220.3,1.07,-0.03117,2e-05,4.56982]
[1776966509135,54.14,77238.15,1.07,-0.03084,2e-05,4.53082]
[1776966510618,54.14,77238.15,1.07,-0.03084,2e-05,4.53082]
[1776966516453,54.16,77230.82,1.07,-0.031,2e-05,4.54994]
[1776966522233,54.18,77236.51,1.07,-0.03094,2e-05,4.54193]
[1776966527284,54.19,77244.6,1.07,-0.0308,2e-05,4.5253]
[1776966527333,54.2,77266.53,1.07,-0.03039,2e-05,4.47663]
[1776966528043,54.2,77266.53,1.07,-0.03039,2e-05,4.47663]
[1776966528281,54.2,77266.53,1.07,-0.03039,2e-05,4.47663]
[1776966532737,54.23,77260.94,1.07,-0.03058,2e-05,4.50007]
[1776966533415,54.24,77266.97,1.07,-0.03047,2e-05,4.48689]
[1776966537408,54.25,77297.12,1.07,-0.02992,2e-05,4.42134]
[1776966542505,54.26,77304.56,1.07,-0.0298,2e-05,4.40682]
[1776966547619,54.27,77309.14,1.07,-0.02973,2e-05,4.39927]
[1776966551624,54.28,77321.81,1.07,-0.02951,2e-05,4.37209]
[1776966551674,54.28,77330.31,1.07,-0.02936,2e-05,4.35407]
[1776966554825,54.29,77316.16,1.07,-0.02964,2e-05,4.38824]
[1776966555725,54.29,77316.16,1.07,-0.02964,2e-05,4.38824]
[1776966557523,54.29,77310.48,1.07,-0.02975,2e-05,4.40183]
[1776966557556,54.29,77318.05,1.07,-0.02961,2e-05,4.38511]
[1776966558497,54.29,77318.05,1.07,-0.02961,2e-05,4.38511]
[1776966558573,54.29,77319.82,1.07,-0.02958,2e-05,4.38108]
[1776966562537,54.3,77338.46,1.07,-0.02925,2e-05,4.34181]
[1776966563539,54.3,77352.94,1.07,-0.02898,2e-05,4.3091]
[1776966568586,54.32,77361.63,1.07,-0.02885,2e-05,4.29316]
[1776966569596,54.32,77347.02,1.07,-0.02913,2e-05,4.32681]
[1776966571596,54.33,77331.31,1.07,-0.02942,2e-05,4.3619]
[1776966573609,54.33,77317.0,1.07,-0.02971,2e-05,4.39575]
[1776966578650,54.34,77313.6,1.07,-0.02979,2e-05,4.40641]
[1776966583690,54.35,77304.24,1.07,-0.03,2e-05,4.43064]
[1776966585166,54.35,77303.41,1.07,-0.03002,2e-05,4.43307]
[1776966585702,54.36,77301.88,1.07,-0.03005,2e-05,4.4371]
[1776966587800,54.36,77266.72,1.07,-0.03074,2e-05,4.51948]
[1776966589165,54.36,77266.72,1.07,-0.03075,2e-05,4.51987]
[1776966589732,54.36,77271.98,1.07,-0.03065,2e-05,4.508]
[1776966591745,54.36,77290.87,1.07,-0.03028,2e-05,4.46501]
[1776966596781,54.37,77298.34,1.07,-0.03016,2e-05,4.45022]
[1776966601890,54.38,77297.9,1.07,-0.03018,2e-05,4.45325]
[1776966602889,54.38,77297.9,1.07,-0.03018,2e-05,4.45325]
[1776966602844,54.38,77324.41,1.07,-0.02968,2e-05,4.39345]
[1776966603830,54.38,77291.32,1.07,-0.03032,2e-05,4.46942]
[1776966605220,54.39,77283.36,1.07,-0.03048,2e-05,4.4889]
[1776966605843,54.39,77279.96,1.07,-0.03055,2e-05,4.49723]
[1776966606874,54.39,77298.83,1.07,-0.03019,2e-05,4.45402]
[1776966611886,54.4,77297.12,1.07,-0.03024,2e-05,4.46041]
[1776966616525,54.4,77289.33,1.07,-0.03041,2e-05,4.47986]
[1776966616926,54.4,77278.66,1.07,-0.03061,2e-05,4.50459]
[1776966617937,54.41,77253.91,1.07,-0.03111,2e-05,4.56327]
[1776966618478,54.41,77253.91,1.07,-0.03111,2e-05,4.56327]
[1776966618773,54.41,77253.91,1.07,-0.03111,2e-05,4.56327]
[1776966618947,54.41,77242.13,1.07,-0.03135,2e-05,4.59164]
[1776966619653,54.41,77242.13,1.07,-0.03135,2e-05,4.59164]
[1776966619953,54.41,77241.43,1.07,-0.03136,2e-05,4.59329]
[1776966621054,54.41,77239.75,1.07,-0.0314,2e-05,4.59752]
[1776966621971,54.41,77237.88,1.07,-0.03144,2e-05,4.60219]
[1776966627006,54.42,77250.25,1.07,-0.0312,2e-05,4.57446]
[1776966633047,54.42,77232.42,1.07,-0.03155,2e-05,4.61538]
[1776966635320,54.42,77253.88,1.07,-0.03113,2e-05,4.5653]
[1776966639984,54.43,77252.79,1.07,-0.03116,2e-05,4.56871]
[1776966640002,54.43,77257.95,1.07,-0.03106,2e-05,4.5572]
[1776966641663,54.43,77286.36,1.07,-0.03051,2e-05,4.49174]
[1776966642903,54.43,77303.31,1.07,-0.03018,2e-05,4.45259]
[1776966645441,54.44,77328.58,1.07,-0.02971,2e-05,4.39609]
[1776966647161,54.44,77352.18,1.07,-0.02927,2e-05,4.34301]
[1776966652192,54.45,77360.31,1.07,-0.02913,2e-05,4.32705]
[1776966657649,54.45,77355.3,1.07,-0.02924,2e-05,4.33944]
[1776966663268,54.45,77367.61,1.07,-0.02901,2e-05,4.31285]
[1776966668416,54.46,77344.92,1.07,-0.02945,2e-05,4.36515]
[1776966672478,54.46,77366.26,1.07,-0.02905,2e-05,4.31725]
[1776966678194,54.46,77376.64,1.07,-0.02887,2e-05,4.29517]
[1776966682093,54.47,77391.64,1.07,-0.02859,2e-05,4.26216]
[1776966683553,54.47,77396.1,1.07,-0.02852,2e-05,4.25278]
[1776966683845,54.47,77387.17,1.07,-0.02869,2e-05,4.27322]
[1776966686996,54.47,77373.75,1.07,-0.02894,2e-05,4.3037]
[1776966687089,54.47,77373.75,1.07,-0.02894,2e-05,4.3037]
[1776966687078,54.47,77355.9,1.07,-0.02927,2e-05,4.34407]
[1776966688064,54.47,77355.9,1.07,-0.02927,2e-05,4.34407]
[1776966688444,54.47,77346.56,1.07,-0.02945,2e-05,4.36534]
[1776966688529,54.47,77347.87,1.07,-0.02943,2e-05,4.36247]
[1776966692600,54.47,77371.05,1.07,-0.02898,2e-05,4.30806]
[1776966693977,54.48,77387.74,1.07,-0.02867,2e-05,4.2709]
[1776966699527,54.48,77374.25,1.07,-0.02893,2e-05,4.30249]
[1776966702854,54.48,77386.89,1.07,-0.0287,2e-05,4.27468]
[1776966702988,54.48,77354.08,1.07,-0.02932,2e-05,4.34862]
[1776966703292,54.48,77354.08,1.07,-0.02932,2e-05,4.34862]
[1776966703335,54.48,77354.08,1.07,-0.02932,2e-05,4.34862]
[1776966703482,54.48,77354.08,1.07,-0.02932,2e-05,4.34862]
[1776966708605,54.48,77358.63,1.07,-0.02923,2e-05,4.3389]
[1776966709514,54.48,77358.63,1.07,-0.02923,2e-05,4.3389]
[1776966709597,54.48,77358.63,1.07,-0.02923,2e-05,4.3389]
[1776966710209,54.48,77358.63,1.07,-0.02923,2e-05,4.3389]
[1776966710608,54.49,77368.87,1.07,-0.02905,2e-05,4.31729]
[1776966711748,54.49,77368.87,1.07,-0.02905,2e-05,4.31729]
[1776966711849,54.49,77366.94,1.07,-0.02909,2e-05,4.32179]
[1776966712658,54.49,77366.94,1.07,-0.02909,2e-05,4.32179]
[1776966712724,54.49,77371.42,1.07,-0.02901,2e-05,4.31188]
[1776966715983,54.49,77365.77,1.07,-0.02912,2e-05,4.32494]
[1776966715986,54.49,77372.8,1.07,-0.02899,2e-05,4.30932]
[1776966721315,54.5,77369.47,1.07,-0.02906,2e-05,4.31783]
[1776966721963,54.5,77369.47,1.07,-0.02906,2e-05,4.31783]
[1776966726070,54.5,77380.59,1.07,-0.02886,2e-05,4.29369]
[1776966726086,54.5,77374.78,1.07,-0.02897,2e-05,4.30694]
[1776966728546,54.5,77363.4,1.07,-0.02918,2e-05,4.33288]
[1776966728862,54.5,77365.72,1.07,-0.02914,2e-05,4.32782]
[1776966732592,54.5,77374.68,1.07,-0.02898,2e-05,4.30824]
[1776966732784,54.51,77373.29,1.07,-0.02901,2e-05,4.31157]
[1776966733881,54.51,77373.29,1.07,-0.02901,2e-05,4.31157]
[1776966733995,54.51,77360.67,1.07,-0.02924,2e-05,4.33997]
[1776966735146,54.51,77360.67,1.07,-0.02924,2e-05,4.33997]
[1776966735787,54.51,77361.02,1.07,-0.02924,2e-05,4.33963]
[1776966737800,54.51,77335.71,1.07,-0.02973,2e-05,4.39816]
[1776966742834,54.51,77330.3,1.07,-0.02983,2e-05,4.41108]
[1776966747900,54.52,77331.27,1.07,-0.02983,2e-05,4.41047]
[1776966749027,54.52,77351.37,1.07,-0.02946,2e-05,4.36647]
[1776966754652,54.53,77351.62,1.07,-0.02944,2e-05,4.36376]
[1776966759969,54.53,77363.04,1.07,-0.02924,2e-05,4.33871]
[1776966761294,54.53,77366.01,1.07,-0.02918,2e-05,4.33217]
[1776966761982,54.53,77361.87,1.07,-0.02926,2e-05,4.34164]
[1776966767018,54.53,77371.06,1.07,-0.02909,2e-05,4.32175]
[1776966772054,54.54,77367.95,1.07,-0.02916,2e-05,4.32964]
[1776966777087,54.54,77366.16,1.07,-0.0292,2e-05,4.33452]
[1776966782174,54.54,77382.9,1.07,-0.0289,2e-05,4.29789]
[1776966787210,54.55,77391.33,1.07,-0.02875,2e-05,4.2802]
[1776966790234,54.55,77426.48,1.07,-0.02811,2e-05,4.20318]
[1776966795287,54.56,77458.21,1.07,-0.02755,2e-05,4.13516]
[1776966797108,54.56,77452.73,1.07,-0.02766,2e-05,4.14757]
[1776966797222,54.56,77452.73,1.07,-0.02766,2e-05,4.14757]
[1776966797306,54.56,77461.28,1.07,-0.02751,2e-05,4.12942]
[1776966798307,54.59,77511.86,1.07,-0.02668,2e-05,4.02761]
[1776966799029,54.59,77511.86,1.07,-0.02668,2e-05,4.02761]
[1776966799321,54.59,77551.7,1.07,-0.02599,2e-05,3.94333]
[1776966799436,54.59,77551.7,1.07,-0.02599,2e-05,3.94333]
[1776966800336,54.66,77587.93,1.07,-0.02554,2e-05,3.88803]
[1776966801340,54.66,77609.84,1.07,-0.02518,2e-05,3.8428]
[1776966803350,54.78,77628.58,1.07,-0.02512,2e-05,3.83631]
[1776966804360,54.81,77653.29,1.07,-0.02477,2e-05,3.79191]
[1776966805373,54.81,77635.63,1.07,-0.02505,2e-05,3.82787]
[1776966806389,54.81,77662.97,1.07,-0.02461,2e-05,3.77231]
[1776966807390,54.83,77688.45,1.07,-0.02424,2e-05,3.72628]
[1776966808387,54.97,77705.35,1.07,-0.02426,2e-05,3.72848]
[1776966809417,54.97,77734.68,1.07,-0.02379,2e-05,3.67025]
[1776966810420,55.0,77760.49,1.07,-0.02345,2e-05,3.62725]
[1776966814484,55.09,77721.96,1.07,-0.02423,2e-05,3.72569]
[1776966818491,55.19,77679.59,1.07,-0.02511,2e-05,3.83607]
[1776966823522,55.25,77701.28,1.07,-0.02487,2e-05,3.80642]
[1776966824532,55.25,77682.89,1.07,-0.02517,2e-05,3.84416]
[1776966829565,55.26,77685.66,1.07,-0.02516,2e-05,3.84289]
[1776966834644,55.28,77695.3,1.07,-0.02504,2e-05,3.82782]
[1776966835651,55.28,77674.92,1.07,-0.02537,2e-05,3.86925]
[1776966836875,55.28,77674.92,1.07,-0.02537,2e-05,3.86925]
[1776966836888,55.31,77656.05,1.07,-0.02574,2e-05,3.91613]
[1776966838436,55.31,77656.05,1.07,-0.02574,2e-05,3.91613]
[1776966838506,55.32,77649.39,1.07,-0.02587,2e-05,3.93207]
[1776966839745,55.32,77628.27,1.07,-0.02622,2e-05,3.97585]
[1776966841777,55.33,77596.88,1.07,-0.02677,2e-05,4.04349]
[1776966845924,55.33,77592.27,1.07,-0.02686,2e-05,4.05427]
[1776966846025,55.33,77578.77,1.07,-0.02709,2e-05,4.08336]
[1776966849868,55.34,77594.73,1.07,-0.02684,2e-05,4.05232]
[1776966852792,55.35,77578.85,1.07,-0.02713,2e-05,4.08739]
[1776966856830,55.36,77559.1,1.07,-0.02748,2e-05,4.13118]
[1776966861206,55.36,77547.78,1.07,-0.02769,2e-05,4.15658]
[1776966861250,55.36,77538.35,1.07,-0.02786,2e-05,4.17689]
[1776966863085,55.36,77538.35,1.07,-0.02786,2e-05,4.17754]
[1776966863092,55.36,77531.02,1.07,-0.028,2e-05,4.19368]
[1776966864723,55.37,77531.02,1.07,-0.028,2e-05,4.19397]
[1776966864884,55.37,77531.23,1.07,-0.028,2e-05,4.1938]
[1776966867904,55.37,77511.76,1.07,-0.02835,2e-05,4.23683]
[1776966873434,55.37,77507.7,1.07,-0.02841,2e-05,4.24392]
[1776966873503,55.37,77508.39,1.07,-0.02841,2e-05,4.24282]
[1776966874440,55.37,77508.39,1.07,-0.02841,2e-05,4.24282]
[1776966874460,55.37,77510.11,1.07,-0.02838,2e-05,4.23927]
[1776966880044,55.38,77524.7,1.07,-0.02812,2e-05,4.2086]
[1776966883415,55.38,77539.55,1.07,-0.02786,2e-05,4.1772]
[1776966885232,55.38,77539.55,1.07,-0.02787,2e-05,4.17746]
[1776966885234,55.38,77544.46,1.07,-0.02778,2e-05,4.16718]
[1776966885871,55.38,77544.46,1.07,-0.02778,2e-05,4.16718]
[1776966886167,55.38,77544.46,1.07,-0.02778,2e-05,4.16718]
[1776966888383,55.39,77571.05,1.07,-0.02732,2e-05,4.11083]
[1776966890129,55.39,77595.61,1.07,-0.0269,2e-05,4.05943]
[1776966892670,55.39,77616.12,1.07,-0.02656,2e-05,4.01719]
[1776966895470,55.39,77641.03,1.07,-0.02614,2e-05,3.96566]
[1776966900617,55.4,77649.35,1.07,-0.02601,2e-05,3.94927]
[1776966904171,55.4,77627.75,1.07,-0.02638,2e-05,3.99535]
[1776966907199,55.4,77609.02,1.07,-0.02671,2e-05,4.03552]
[1776966912293,55.41,77624.23,1.07,-0.02646,2e-05,4.00539]
[1776966914248,55.41,77639.72,1.07,-0.02621,2e-05,3.97392]
[1776966919278,55.42,77638.11,1.07,-0.02624,2e-05,3.9785]
[1776966920359,55.42,77619.22,1.07,-0.02657,2e-05,4.01814]
[1776966922306,55.42,77635.78,1.07,-0.02629,2e-05,3.98421]
[1776966927345,55.45,77634.74,1.07,-0.02636,2e-05,3.99342]
[1776966930449,55.45,77650.71,1.07,-0.0261,2e-05,3.96089]
[1776966932423,55.45,77663.78,1.07,-0.02587,2e-05,3.93142]
[1776966935430,55.45,77679.53,1.07,-0.02561,2e-05,3.8993]
[1776966937689,55.45,77683.08,1.07,-0.02555,2e-05,3.89204]
[1776966937778,55.46,77701.11,1.07,-0.02527,2e-05,3.85669]
[1776966939456,55.46,77682.38,1.07,-0.02558,2e-05,3.89569]
[1776966942597,55.46,77686.04,1.07,-0.02553,2e-05,3.88894]
[1776966942629,55.46,77713.08,1.07,-0.02509,2e-05,3.83444]
[1776966946521,55.47,77729.15,1.07,-0.02484,2e-05,3.80399]
[1776966950627,55.48,77749.93,1.07,-0.02453,2e-05,3.7645]
[1776966953558,55.49,77731.99,1.07,-0.02483,2e-05,3.80204]
[1776966958600,55.5,77751.97,1.07,-0.02453,2e-05,3.76485]
[1776966960710,55.5,77770.36,1.07,-0.02425,2e-05,3.72961]
[1776966964645,55.51,77754.81,1.07,-0.02452,2e-05,3.76299]
[1776966969689,55.52,77756.7,1.07,-0.02451,2e-05,3.76216]
[1776966974781,55.53,77768.9,1.07,-0.02434,2e-05,3.74093]
[1776966975744,55.54,77749.78,1.07,-0.02465,2e-05,3.77957]
[1776966977758,55.54,77732.58,1.07,-0.02493,2e-05,3.81512]
[1776966979773,55.55,77761.67,1.07,-0.02447,2e-05,3.75799]
[1776966984815,55.56,77754.0,1.07,-0.02462,2e-05,3.77622]
[1776966989843,55.57,77744.58,1.07,-0.02479,2e-05,3.79791]
[1776966991617,55.57,77732.15,1.07,-0.02499,2e-05,3.8234]
[1776966991857,55.57,77733.16,1.07,-0.02497,2e-05,3.81943]
[1776966992043,55.57,77733.16,1.07,-0.02497,2e-05,3.81943]
[1776966992864,55.57,77727.63,1.07,-0.02506,2e-05,3.83045]
[1776966996346,55.58,77752.27,1.07,-0.02467,2e-05,3.78254]
[1776967001684,55.59,77751.77,1.07,-0.0247,2e-05,3.78634]
[1776967006965,55.6,77740.01,1.07,-0.02492,2e-05,3.8133]
[1776967009346,55.61,77766.21,1.07,-0.02451,2e-05,3.76205]
[1776967015024,55.62,77769.0,1.07,-0.02448,2e-05,3.75901]
[1776967019892,55.62,77776.11,1.07,-0.02439,2e-05,3.74674]
[1776967019083,55.63,77754.39,1.07,-0.02473,2e-05,3.79053]
[1776967020871,55.63,77754.39,1.07,-0.02473,2e-05,3.79053]
[1776967020075,55.63,77743.3,1.07,-0.02492,2e-05,3.81325]
[1776967021160,55.63,77742.59,1.07,-0.02493,2e-05,3.81516]
[1776967025122,55.63,77724.04,1.07,-0.02523,2e-05,3.85323]
[1776967030208,55.64,77723.48,1.07,-0.02526,2e-05,3.85656]
[1776967031860,55.64,77748.91,1.07,-0.02486,2e-05,3.8058]
[1776967033177,55.64,77764.43,1.07,-0.02461,2e-05,3.77455]
[1776967038214,55.65,77756.85,1.07,-0.02474,2e-05,3.79173]
[1776967041759,55.65,77737.42,1.07,-0.02506,2e-05,3.83157]
[1776967047943,55.66,77737.79,1.07,-0.02507,2e-05,3.8332]
[1776967049889,55.67,77700.71,1.07,-0.02569,2e-05,3.90971]
[1776967054748,55.67,77686.42,1.07,-0.02591,2e-05,3.93747]
[1776967054847,55.67,77675.8,1.07,-0.02609,2e-05,3.95989]
[1776967055859,55.67,77675.8,1.07,-0.02609,2e-05,3.95989]
[1776967055881,55.67,77670.49,1.07,-0.02619,2e-05,3.97112]
[1776967061466,55.68,77673.92,1.07,-0.02614,2e-05,3.9655]
[1776967063707,55.68,77649.74,1.07,-0.02655,2e-05,4.01612]
[1776967065827,55.68,77649.74,1.07,-0.02655,2e-05,4.01628]
[1776967065886,55.68,77659.18,1.07,-0.02639,2e-05,3.99681]
[1776967066671,55.68,77659.18,1.07,-0.02639,2e-05,3.99681]
[1776967066723,55.68,77655.95,1.07,-0.02645,2e-05,4.00373]
[1776967071747,55.69,77650.01,1.07,-0.02656,2e-05,4.01706]
[1776967077492,55.69,77646.05,1.07,-0.02663,2e-05,4.02637]
[1776967078686,55.69,77646.05,1.07,-0.02663,2e-05,4.02637]
[1776967078706,55.69,77644.82,1.07,-0.02665,2e-05,4.02911]
[1776967083924,55.69,77648.71,1.07,-0.02659,2e-05,4.02164]
[1776967084541,55.7,77654.37,1.07,-0.0265,2e-05,4.01024]
[1776967085697,55.7,77669.84,1.07,-0.02624,2e-05,3.97836]
[1776967087582,55.7,77701.93,1.07,-0.02572,2e-05,3.91302]
[1776967092628,55.71,77715.46,1.07,-0.02551,2e-05,3.88732]
[1776967095643,55.71,77686.02,1.07,-0.026,2e-05,3.94855]
[1776967100728,55.71,77700.16,1.07,-0.02578,2e-05,3.92081]
[1776967105943,55.72,77716.29,1.07,-0.02553,2e-05,3.8897]
[1776967109746,55.73,77722.88,1.07,-0.02543,2e-05,3.87789]
[1776967109806,55.73,77730.9,1.07,-0.02531,2e-05,3.86205]
[1776967110636,55.73,77730.9,1.07,-0.02531,2e-05,3.86205]
[1776967110750,55.73,77730.9,1.07,-0.02531,2e-05,3.86245]
[1776967112011,55.75,77748.13,1.07,-0.02505,2e-05,3.82969]
[1776967117802,55.85,77757.31,1.07,-0.02511,2e-05,3.8378]
[1776967122866,55.86,77757.3,1.07,-0.02512,2e-05,3.83914]
[1776967128887,55.87,77760.28,1.07,-0.0251,2e-05,3.83623]
[1776967133921,55.88,77764.63,1.07,-0.02505,2e-05,3.83033]
[1776967138956,55.89,77777.8,1.07,-0.02486,2e-05,3.80641]
[1776967142059,55.89,77758.98,1.07,-0.02517,2e-05,3.84546]
[1776967146014,55.9,77742.27,1.07,-0.02545,2e-05,3.88089]
[1776967147027,55.9,77724.15,1.07,-0.02575,2e-05,3.91803]
[1776967152057,55.91,77723.41,1.07,-0.02577,2e-05,3.9208]
[1776967157950,55.91,77737.52,1.07,-0.02555,2e-05,3.8936]
[1776967158014,55.91,77770.64,1.07,-0.02502,2e-05,3.82691]
[1776967163142,55.92,77764.19,1.07,-0.02514,2e-05,3.84213]
[1776967167377,55.93,77745.05,1.07,-0.02546,2e-05,3.8823]
[1776967171208,55.93,77758.59,1.07,-0.02524,2e-05,3.85409]
[1776967175495,55.94,77742.12,1.07,-0.02552,2e-05,3.88885]
[1776967179257,55.95,77759.48,1.07,-0.02525,2e-05,3.85528]
[1776967185076,55.95,77755.49,1.07,-0.02533,2e-05,3.86492]
[1776967185745,55.95,77750.85,1.07,-0.0254,2e-05,3.87468]
[1776967187496,55.96,77740.06,1.07,-0.02559,2e-05,3.89725]
[1776967187568,55.96,77746.03,1.07,-0.02549,2e-05,3.88551]
[1776967188648,55.96,77746.03,1.07,-0.02549,2e-05,3.88551]
[1776967188708,55.96,77745.06,1.07,-0.02551,2e-05,3.88783]
[1776967194371,55.97,77746.27,1.07,-0.02551,2e-05,3.88751]
[1776967199406,55.97,77749.74,1.07,-0.02546,2e-05,3.88231]
[1776967204442,55.98,77747.88,1.07,-0.02551,2e-05,3.8875]
[1776967205839,55.98,77747.88,1.07,-0.02551,2e-05,3.8875]
[1776967205857,55.98,77730.5,1.07,-0.0258,2e-05,3.92376]
[1776967207116,55.98,77730.5,1.07,-0.0258,2e-05,3.92376]
[1776967207147,55.98,77738.13,1.07,-0.02567,2e-05,3.90825]
[1776967209482,55.99,77764.91,1.07,-0.02525,2e-05,3.85509]
[1776967210485,55.99,77747.26,1.07,-0.02553,2e-05,3.89067]
[1776967215522,56.0,77746.39,1.07,-0.02556,2e-05,3.89465]
[1776967218541,56.0,77762.53,1.07,-0.02531,2e-05,3.86277]
[1776967222686,56.01,77785.82,1.07,-0.02495,2e-05,3.81814]
[1776967228897,56.02,77789.85,1.07,-0.0249,2e-05,3.81234]
[1776967234655,56.03,77793.83,1.07,-0.02485,2e-05,3.80535]
[1776967239693,56.04,77799.03,1.07,-0.02479,2e-05,3.79742]
[1776967244726,56.05,77801.4,1.07,-0.02477,2e-05,3.79505]
[1776967247746,56.05,77821.01,1.07,-0.02447,2e-05,3.75823]
[1776967252787,56.06,77864.34,1.07,-0.02382,2e-05,3.67581]
[1776967257827,56.07,77858.89,1.07,-0.02392,2e-05,3.68848]
[1776967263007,56.07,77818.5,1.07,-0.02455,2e-05,3.76818]
[1776967268905,56.09,77805.96,1.07,-0.02477,2e-05,3.79594]
[1776967273938,56.09,77798.83,1.07,-0.0249,2e-05,3.81232]
[1776967278980,56.1,77821.91,1.07,-0.02456,2e-05,3.76892]
[1776967283161,56.11,77856.1,1.07,-0.02404,2e-05,3.70407]
[1776967287043,56.11,77871.53,1.07,-0.02381,2e-05,3.67485]
[1776967292072,56.12,77867.64,1.07,-0.02386,2e-05,3.68045]
[1776967297110,56.12,77872.57,1.07,-0.02379,2e-05,3.67123]
[1776967302146,56.12,77869.6,1.07,-0.02383,2e-05,3.67739]
[1776967307191,56.13,77864.6,1.07,-0.02392,2e-05,3.68857]
[1776967309036,56.13,77832.05,1.07,-0.02443,2e-05,3.75208]
[1776967315329,56.14,77846.6,1.07,-0.02422,2e-05,3.72635]
[1776967315647,56.14,77846.6,1.07,-0.02423,2e-05,3.7269]
[1776967316248,56.14,77846.6,1.07,-0.02423,2e-05,3.7269]
[1776967315649,56.14,77902.41,1.07,-0.02337,2e-05,3.6191]
[1776967316391,56.14,77902.41,1.07,-0.02337,2e-05,3.6191]
[1776967317855,56.14,77902.41,1.07,-0.02337,2e-05,3.6191]
[1776967317952,56.14,77954.26,1.07,-0.02261,1e-05,3.52163]
[1776967318585,56.14,77954.26,1.07,-0.02261,1e-05,3.52163]
[1776967318668,56.15,77931.28,1.07,-0.02296,1e-05,3.56652]
[1776967320197,56.15,77931.28,1.07,-0.02296,1e-05,3.56652]
[1776967320293,56.15,77890.01,1.07,-0.02358,2e-05,3.64543]
[1776967320784,56.15,77890.01,1.07,-0.02358,2e-05,3.64543]
[1776967321293,56.15,77853.55,1.07,-0.02414,2e-05,3.71595]
[1776967324322,56.15,77874.8,1.07,-0.02381,2e-05,3.67492]
[1776967324442,56.15,77874.8,1.07,-0.02381,2e-05,3.67493]
[1776967327195,56.15,77876.92,1.07,-0.02378,2e-05,3.67084]
[1776967327296,56.15,77837.05,1.07,-0.0244,2e-05,3.74848]
[1776967329078,56.15,77837.05,1.07,-0.0244,2e-05,3.74848]
[1776967329175,56.15,77823.72,1.07,-0.0246,2e-05,3.77451]
[1776967329941,56.15,77823.72,1.07,-0.0246,2e-05,3.77451]
[1776967329971,56.15,77813.37,1.07,-0.02477,2e-05,3.79483]
[1776967332110,56.15,77813.37,1.07,-0.02477,2e-05,3.79483]
[1776967332212,56.15,77831.73,1.07,-0.02447,2e-05,3.75834]
[1776967333092,56.15,77831.73,1.07,-0.02447,2e-05,3.75834]
[1776967333191,56.15,77836.15,1.07,-0.02441,2e-05,3.74957]
[1776967334137,56.15,77836.15,1.07,-0.02441,2e-05,3.74957]
[1776967334225,56.15,77841.8,1.07,-0.02432,2e-05,3.73842]
[1776967334887,56.15,77841.8,1.07,-0.02432,2e-05,3.73842]
[1776967334957,56.15,77829.96,1.07,-0.0245,2e-05,3.7616]
[1776967336531,56.15,77862.63,1.07,-0.02399,2e-05,3.6977]
[1776967341572,56.15,77872.99,1.07,-0.02384,2e-05,3.67765]
[1776967346601,56.15,77877.06,1.07,-0.02377,2e-05,3.66993]
[1776967348308,56.15,77842.81,1.07,-0.0243,2e-05,3.73654]
[1776967351642,56.15,77822.61,1.07,-0.0246,2e-05,3.77349]
[1776967356995,56.14,77822.18,1.07,-0.0246,2e-05,3.77389]
[1776967357074,56.14,77848.16,1.07,-0.0242,2e-05,3.72283]
[1776967360316,56.14,77902.97,1.07,-0.02336,2e-05,3.61708]
[1776967363821,56.15,77916.56,1.07,-0.02316,1e-05,3.59155]
[1776967363857,56.15,77954.74,1.07,-0.0226,1e-05,3.5198]
[1776967365757,56.15,77980.72,1.07,-0.02223,1e-05,3.47204]
[1776967370845,56.16,77970.44,1.07,-0.02239,1e-05,3.49306]
[1776967372781,56.16,77957.11,1.07,-0.02259,1e-05,3.51827]
[1776967372986,56.16,77957.11,1.07,-0.02259,1e-05,3.51827]
[1776967373028,56.16,77939.97,1.07,-0.02284,1e-05,3.55104]
[1776967373771,56.16,77939.97,1.07,-0.02284,1e-05,3.55104]
[1776967373817,56.16,77934.3,1.07,-0.02293,1e-05,3.56199]
[1776967376188,56.16,77934.3,1.07,-0.02293,1e-05,3.56199]
[1776967376224,56.16,77927.48,1.07,-0.02303,1e-05,3.57534]
[1776967376799,56.16,77927.48,1.07,-0.02303,1e-05,3.57534]
[1776967376835,56.16,77927.48,1.07,-0.02304,1e-05,3.57556]
[1776967377651,56.16,77927.48,1.07,-0.02304,1e-05,3.57556]
[1776967377786,56.16,77927.48,1.07,-0.02304,1e-05,3.57556]
[1776967380252,56.17,77939.12,1.07,-0.02287,1e-05,3.55413]
[1776967380305,56.17,77939.54,1.07,-0.02286,1e-05,3.55357]
[1776967382301,56.17,77964.53,1.07,-0.0225,1e-05,3.50728]
[1776967385929,56.17,77997.26,1.07,-0.02204,1e-05,3.44751]
[1776967388929,56.17,77978.53,1.07,-0.02231,1e-05,3.48244]
[1776967393212,56.17,77983.05,1.07,-0.02224,1e-05,3.47385]
[1776967393289,56.17,77983.05,1.07,-0.02224,1e-05,3.47385]
[1776967393379,56.17,77979.98,1.07,-0.02229,1e-05,3.47947]
[1776967394661,56.17,77968.63,1.07,-0.02245,1e-05,3.50048]
[1776967394968,56.17,77968.63,1.07,-0.02245,1e-05,3.50086]
[1776967397993,56.18,77951.67,1.07,-0.0227,1e-05,3.53306]
[1776967403025,56.18,77956.63,1.07,-0.02264,1e-05,3.52519]
[1776967408064,56.19,77941.29,1.07,-0.02287,1e-05,3.55505]
[1776967413101,56.19,77941.75,1.07,-0.02286,1e-05,3.55312]
[1776967418132,56.2,77946.12,1.07,-0.02281,1e-05,3.54635]
[1776967420560,56.2,77934.21,1.07,-0.02299,1e-05,3.56933]
[1776967421153,56.2,77931.25,1.07,-0.02303,1e-05,3.57515]
[1776967422160,56.2,77915.59,1.07,-0.02327,1e-05,3.60508]
[1776967426190,56.2,77898.03,1.07,-0.02354,2e-05,3.63919]
[1776967429212,56.21,77875.76,1.07,-0.02388,2e-05,3.68233]
[1776967434364,56.21,77866.66,1.07,-0.02402,2e-05,3.70003]
[1776967440310,56.21,77876.03,1.07,-0.02388,2e-05,3.68202]
[1776967448031,56.21,77875.69,1.07,-0.02388,2e-05,3.68291]
[1776967453386,56.21,77882.11,1.07,-0.02379,2e-05,3.67077]
[1776967456402,56.21,77853.17,1.07,-0.02423,2e-05,3.72698]
[1776967461438,56.21,77849.91,1.07,-0.02428,2e-05,3.73307]
[1776967462451,56.21,77828.58,1.07,-0.02461,2e-05,3.77483]
[1776967467479,56.2,77809.47,1.07,-0.02491,2e-05,3.81176]
[1776967472515,56.2,77799.96,1.07,-0.02503,2e-05,3.82714]
[1776967477555,56.2,77810.22,1.07,-0.02486,2e-05,3.80575]
[1776967481714,56.19,77785.53,1.07,-0.02525,2e-05,3.8543]
[1776967487629,56.19,77783.96,1.07,-0.02526,2e-05,3.85562]
[1776967492669,56.18,77794.95,1.07,-0.02508,2e-05,3.83223]
[1776967497703,56.18,77795.13,1.07,-0.02507,2e-05,3.83087]
[1776967502738,56.17,77784.3,1.07,-0.02523,2e-05,3.8509]
[1776967507984,56.17,77775.65,1.07,-0.02536,2e-05,3.86732]
[1776967508222,56.17,77775.65,1.07,-0.02536,2e-05,3.86732]
[1776967508279,56.16,77748.95,1.07,-0.02579,2e-05,3.92051]
[1776967510308,56.16,77748.95,1.07,-0.02578,2e-05,3.92011]
[1776967510375,56.16,77746.17,1.07,-0.02582,2e-05,3.92535]
[1776967510604,56.16,77746.17,1.07,-0.02582,2e-05,3.92535]
[1776967511402,56.16,77746.17,1.07,-0.02582,2e-05,3.92535]
[1776967515253,56.16,77785.61,1.07,-0.02517,2e-05,3.84437]
[1776967521322,56.15,77792.67,1.07,-0.02505,2e-05,3.8288]
[1776967523213,56.15,77817.15,1.07,-0.02466,2e-05,3.77961]
[1776967524850,56.15,77817.15,1.07,-0.02466,2e-05,3.77947]
[1776967525363,56.15,77824.83,1.07,-0.02453,2e-05,3.7642]
[1776967530473,56.14,77826.6,1.07,-0.0245,2e-05,3.76033]
[1776967530545,56.14,77819.03,1.07,-0.02462,2e-05,3.77514]
[1776967533962,56.14,77800.17,1.07,-0.0249,2e-05,3.80946]
[1776967537564,56.14,77812.87,1.07,-0.0247,2e-05,3.78404]
[1776967537998,56.14,77825.2,1.07,-0.0245,2e-05,3.75955]
[1776967540495,56.14,77824.15,1.07,-0.02452,2e-05,3.76153]
[1776967540511,56.14,77822.19,1.07,-0.02455,2e-05,3.76531]
[1776967544818,56.14,77822.04,1.07,-0.02455,2e-05,3.76529]
[1776967545605,56.14,77819.56,1.07,-0.02459,2e-05,3.77011]
[1776967547421,56.14,77839.31,1.07,-0.02428,2e-05,3.73124]
[1776967550074,56.14,77855.96,1.07,-0.02402,2e-05,3.69876]
[1776967555230,56.14,77870.52,1.07,-0.02379,2e-05,3.67022]
[1776967557124,56.13,77893.95,1.07,-0.02344,2e-05,3.62475]
[1776967562159,56.13,77893.34,1.07,-0.02343,2e-05,3.62403]
[1776967567425,56.12,77897.35,1.07,-0.02336,2e-05,3.61519]
[1776967572781,56.11,77883.82,1.07,-0.02355,2e-05,3.63933]
[1776967574243,56.11,77913.65,1.07,-0.0231,1e-05,3.58184]
[1776967577266,56.11,77930.6,1.07,-0.02284,1e-05,3.54923]
[1776967579281,56.11,77948.01,1.07,-0.02259,1e-05,3.51639]
[1776967581308,56.11,77964.96,1.07,-0.02234,1e-05,3.48458]
[1776967583340,56.11,77999.67,1.07,-0.02184,1e-05,3.42047]
[1776967584164,56.11,77999.67,1.07,-0.02184,1e-05,3.42047]
[1776967584324,56.11,78000.28,1.07,-0.02183,1e-05,3.41935]
[1776967585091,56.11,78000.28,1.07,-0.02183,1e-05,3.41935]
[1776967585455,56.11,78003.66,1.07,-0.02179,1e-05,3.41322]
[1776967591384,56.11,78000.68,1.07,-0.02182,1e-05,3.4166]
[1776967595534,56.11,77983.63,1.07,-0.02206,1e-05,3.44805]
[1776967600630,56.11,77981.08,1.07,-0.0221,1e-05,3.4527]
[1776967600698,56.11,78006.3,1.07,-0.02174,1e-05,3.40642]
[1776967601459,56.11,78006.3,1.07,-0.02174,1e-05,3.40642]
[1776967601735,56.11,78006.3,1.07,-0.02174,1e-05,3.40642]
[1776967602469,56.11,78043.25,1.07,-0.02122,1e-05,3.33946]
[1776967607513,56.12,78045.71,1.07,-0.0212,1e-05,3.33629]
[1776967612542,56.12,78027.18,1.07,-0.02146,1e-05,3.37088]
[1776967614560,56.12,78004.48,1.07,-0.02178,1e-05,3.41232]
[1776967619595,56.12,78004.67,1.07,-0.02178,1e-05,3.41243]
[1776967621616,56.12,77985.48,1.07,-0.02206,1e-05,3.44771]
[1776967626645,56.12,77981.0,1.07,-0.02212,1e-05,3.45604]
[1776967631678,56.12,77973.97,1.07,-0.02222,1e-05,3.46891]
[1776967636714,56.12,77986.67,1.07,-0.02204,1e-05,3.44545]
[1776967641749,56.12,77999.66,1.07,-0.02186,1e-05,3.42176]
[1776967646787,56.12,78019.34,1.07,-0.02158,1e-05,3.38602]
[1776967647794,56.12,78039.44,1.07,-0.0213,1e-05,3.34981]
[1776967649811,56.13,78061.69,1.07,-0.021,1e-05,3.31025]
[1776967650099,56.13,78061.69,1.07,-0.021,1e-05,3.31025]
[1776967650815,56.13,78067.81,1.07,-0.02091,1e-05,3.29957]
[1776967650840,56.13,78067.81,1.07,-0.02091,1e-05,3.29957]
[1776967651821,56.13,78068.2,1.07,-0.0209,1e-05,3.29689]
[1776967655850,56.13,78083.63,1.07,-0.02069,1e-05,3.27052]
[1776967657307,56.13,78088.79,1.07,-0.02063,1e-05,3.26171]
[1776967657870,56.13,78090.46,1.07,-0.02061,1e-05,3.25908]
[1776967662903,56.14,78098.46,1.07,-0.02051,1e-05,3.24634]
[1776967662914,56.14,78083.06,1.07,-0.02072,1e-05,3.27384]
[1776967667961,56.15,78059.92,1.07,-0.02105,1e-05,3.31638]
[1776967668955,56.15,78039.02,1.07,-0.02134,1e-05,3.35411]
[1776967670135,56.15,78028.33,1.07,-0.02149,1e-05,3.37358]
[1776967671009,56.15,78025.01,1.07,-0.02153,1e-05,3.37971]
[1776967671719,56.15,78025.01,1.07,-0.02153,1e-05,3.37971]
[1776967672011,56.15,78036.92,1.07,-0.02137,1e-05,3.35826]
[1776967677047,56.15,78038.42,1.07,-0.02135,1e-05,3.35634]
[1776967681775,56.16,78018.5,1.07,-0.02164,1e-05,3.39312]
[1776967687118,56.16,78017.71,1.07,-0.02165,1e-05,3.39497]
[1776967689776,56.16,77999.56,1.07,-0.02191,1e-05,3.42836]
[1776967694895,56.16,77992.83,1.07,-0.022,1e-05,3.44074]
[1776967700214,56.16,77983.01,1.07,-0.02215,1e-05,3.45888]
[1776967705245,56.16,77978.38,1.07,-0.02221,1e-05,3.4673]
[1776967710285,56.16,77977.18,1.07,-0.02223,1e-05,3.46931]
[1776967715316,56.16,77986.91,1.07,-0.02207,1e-05,3.44901]
[1776967719345,56.16,77961.05,1.07,-0.02245,1e-05,3.49687]
[1776967724382,56.16,77948.81,1.07,-0.02262,1e-05,3.51921]
[1776967726553,56.15,77926.7,1.07,-0.02294,1e-05,3.56029]
[1776967732438,56.15,77940.03,1.07,-0.02274,1e-05,3.53412]
[1776967737474,56.15,77933.41,1.07,-0.02283,1e-05,3.54561]
[1776967742519,56.14,77932.16,1.07,-0.02284,1e-05,3.54726]
[1776967747544,56.14,77940.88,1.07,-0.0227,1e-05,3.52984]
[1776967752578,56.14,77943.48,1.07,-0.02266,1e-05,3.52414]
[1776967757615,56.13,77951.72,1.07,-0.02253,1e-05,3.50799]
[1776967762649,56.13,77953.14,1.07,-0.02251,1e-05,3.50469]
[1776967767684,56.13,77944.79,1.07,-0.02262,1e-05,3.51961]
[1776967772036,56.12,77969.88,1.07,-0.02224,1e-05,3.47012]
[1776967777759,56.12,77959.6,1.07,-0.02239,1e-05,3.48869]
[1776967782794,56.12,77957.69,1.07,-0.02241,1e-05,3.49172]
[1776967787826,56.12,77959.99,1.07,-0.02237,1e-05,3.48701]
[1776967792878,56.12,77952.17,1.07,-0.02249,1e-05,3.50121]
[1776967797899,56.11,77956.43,1.07,-0.02242,1e-05,3.49265]
[1776967802930,56.11,77972.92,1.07,-0.02218,1e-05,3.46166]
[1776967807968,56.11,77976.47,1.07,-0.02212,1e-05,3.45481]
[1776967813117,56.11,77978.21,1.07,-0.0221,1e-05,3.4515]
[1776967819047,56.11,77976.59,1.07,-0.02212,1e-05,3.45425]
[1776967824127,56.11,77983.25,1.07,-0.02202,1e-05,3.44185]
[1776967825100,56.11,78002.7,1.07,-0.02175,1e-05,3.40618]
[1776967827272,56.11,78004.91,1.07,-0.02172,1e-05,3.40214]
[1776967827271,56.11,78049.16,1.07,-0.0211,1e-05,3.32213]
[1776967827594,56.11,78049.16,1.07,-0.0211,1e-05,3.32213]
[1776967828152,56.11,78049.16,1.07,-0.0211,1e-05,3.32219]
[1776967829163,56.11,78070.77,1.07,-0.0208,1e-05,3.28365]
[1776967829519,56.11,78070.77,1.07,-0.0208,1e-05,3.28365]
[1776967829682,56.11,78070.77,1.07,-0.0208,1e-05,3.28365]
[1776967830076,56.11,78070.77,1.07,-0.0208,1e-05,3.28365]
[1776967830177,56.11,78073.37,1.07,-0.02077,1e-05,3.27973]
[1776967831173,56.11,78044.91,1.07,-0.02115,1e-05,3.32826]
[1776967832978,56.12,78044.08,1.07,-0.02116,1e-05,3.3302]
[1776967833190,56.12,78044.08,1.07,-0.02117,1e-05,3.33039]
[1776967833939,56.12,78044.08,1.07,-0.02117,1e-05,3.33039]
[1776967834195,56.12,78052.37,1.07,-0.02105,1e-05,3.31571]
[1776967835264,56.12,78052.37,1.07,-0.02105,1e-05,3.31571]
[1776967835291,56.12,78062.71,1.07,-0.02091,1e-05,3.29746]
[1776967835535,56.12,78062.71,1.07,-0.02091,1e-05,3.29746]
[1776967836226,56.12,78062.71,1.07,-0.02091,1e-05,3.29746]
[1776967838253,56.12,78061.13,1.07,-0.02094,1e-05,3.30072]
[1776967838316,56.12,78032.09,1.07,-0.02134,1e-05,3.35281]
[1776967841347,56.12,78028.26,1.07,-0.0214,1e-05,3.36029]
[1776967842259,56.12,78043.66,1.07,-0.02118,1e-05,3.3328]
[1776967847297,56.13,78031.61,1.07,-0.02136,1e-05,3.35523]
[1776967850043,56.13,78023.38,1.07,-0.02147,1e-05,3.37041]
[1776967850349,56.13,78052.81,1.07,-0.02107,1e-05,3.31754]
[1776967852376,56.13,78082.12,1.07,-0.02067,1e-05,3.26541]
[1776967853113,56.13,78082.12,1.07,-0.02067,1e-05,3.26541]
[1776967853387,56.13,78091.15,1.07,-0.02055,1e-05,3.24984]
[1776967858433,56.14,78107.42,1.07,-0.02034,1e-05,3.22295]
[1776967860443,56.14,78123.46,1.07,-0.02013,1e-05,3.19535]
[1776967862459,56.14,78107.65,1.07,-0.02035,1e-05,3.22414]
[1776967867597,56.15,78111.71,1.07,-0.02031,1e-05,3.21878]
[1776967872745,56.16,78101.02,1.07,-0.02046,1e-05,3.239]
[1776967875556,56.16,78122.98,1.07,-0.02018,1e-05,3.20206]
[1776967880593,56.17,78103.72,1.07,-0.02045,1e-05,3.23759]
[1776967885628,56.18,78101.41,1.07,-0.0205,1e-05,3.24331]
[1776967889658,56.18,78082.41,1.07,-0.02076,1e-05,3.2781]
[1776967892304,56.19,78078.84,1.07,-0.0208,1e-05,3.28275]
[1776967892708,56.19,78064.63,1.07,-0.021,1e-05,3.3083]
[1776967894751,56.19,78060.54,1.07,-0.02106,1e-05,3.3161]
[1776967895733,56.19,78060.78,1.07,-0.02106,1e-05,3.31589]
[1776967897724,56.19,78078.59,1.07,-0.02082,1e-05,3.28467]
[1776967902749,56.2,78089.75,1.07,-0.02067,1e-05,3.26629]
[1776967906778,56.2,78108.73,1.07,-0.02043,1e-05,3.23417]
[1776967909797,56.21,78124.85,1.07,-0.02022,1e-05,3.20711]
[1776967911706,56.21,78124.85,1.07,-0.02022,1e-05,3.20711]
[1776967912581,56.21,78130.9,1.07,-0.02015,1e-05,3.197]
[1776967918395,56.22,78119.3,1.07,-0.02032,1e-05,3.22]
[1776967918481,56.22,78076.89,1.07,-0.02089,1e-05,3.2947]
[1776967919760,56.22,78076.89,1.07,-0.02089,1e-05,3.2947]
[1776967919877,56.23,78062.09,1.07,-0.0211,1e-05,3.32193]
[1776967921459,56.23,78062.09,1.07,-0.0211,1e-05,3.32193]
[1776967921469,56.23,78055.87,1.07,-0.02119,1e-05,3.33306]
[1776967926924,56.23,78061.74,1.07,-0.02111,1e-05,3.32374]
[1776967931959,56.23,78064.35,1.07,-0.02109,1e-05,3.32011]
[1776967936995,56.24,78054.74,1.07,-0.02123,1e-05,3.33836]
[1776967942031,56.24,78062.81,1.07,-0.02112,1e-05,3.32481]
[1776967947723,56.25,78058.52,1.07,-0.02119,1e-05,3.33332]
[1776967947728,56.25,78049.85,1.07,-0.02131,1e-05,3.34927]
[1776967949090,56.25,78026.24,1.07,-0.02164,1e-05,3.39211]
[1776967950445,56.25,78003.17,1.07,-0.02197,1e-05,3.43421]
[1776967951100,56.25,78003.17,1.07,-0.02197,1e-05,3.43421]
[1776967951165,56.25,78019.77,1.07,-0.02172,1e-05,3.40176]
[1776967953016,56.25,78019.77,1.07,-0.02172,1e-05,3.40176]
[1776967953631,56.25,78019.77,1.07,-0.02172,1e-05,3.40176]
[1776967953647,56.25,78042.11,1.07,-0.02141,1e-05,3.36146]
[1776967959157,56.25,78048.92,1.07,-0.02132,1e-05,3.35026]
[1776967961462,56.25,78049.42,1.07,-0.02131,1e-05,3.34936]
[1776967961767,56.26,78047.15,1.07,-0.02135,1e-05,3.35378]
[1776967962602,56.26,78047.15,1.07,-0.02135,1e-05,3.35378]
[1776967962695,56.26,78040.01,1.07,-0.02145,1e-05,3.36681]
[1776967965718,56.26,78036.61,1.07,-0.0215,1e-05,3.37308]
[1776967965792,56.26,78032.87,1.07,-0.02155,1e-05,3.37997]
[1776967968384,56.26,78029.23,1.07,-0.0216,1e-05,3.38669]
[1776967968469,56.26,78036.38,1.07,-0.0215,1e-05,3.37394]
[1776967972052,56.26,78034.07,1.07,-0.02154,1e-05,3.37848]
[1776967972753,56.26,78014.63,1.07,-0.02181,1e-05,3.41405]
[1776967978422,56.26,78008.69,1.07,-0.0219,1e-05,3.42509]
[1776967983031,56.26,77995.44,1.07,-0.02209,1e-05,3.44942]
[1776967983332,56.26,77995.44,1.07,-0.02209,1e-05,3.44941]
[1776967984920,56.26,77986.33,1.07,-0.02222,1e-05,3.46618]
[1776967985734,56.26,77986.33,1.07,-0.02222,1e-05,3.46618]
[1776967987236,56.26,77983.43,1.07,-0.02226,1e-05,3.47139]
[1776967987362,56.26,77987.36,1.07,-0.0222,1e-05,3.4641]
[1776967990708,56.26,77995.74,1.07,-0.02208,1e-05,3.44863]
[1776967990832,56.26,78005.41,1.07,-0.02194,1e-05,3.43088]
[1776967991611,56.26,78005.41,1.07,-0.02194,1e-05,3.43088]
[1776967991651,56.26,78011.94,1.07,-0.02185,1e-05,3.41891]
[1776967992866,56.26,78011.94,1.07,-0.02185,1e-05,3.41894]
[1776967993407,56.26,78008.21,1.07,-0.0219,1e-05,3.42581]
[1776967998571,56.26,78004.93,1.07,-0.02195,1e-05,3.432]
[1776968004483,56.26,78001.51,1.07,-0.022,1e-05,3.43851]
[1776968005677,56.26,78001.51,1.07,-0.022,1e-05,3.43851]
[1776968005837,56.26,78001.51,1.07,-0.022,1e-05,3.43851]
[1776968005778,56.26,78003.03,1.07,-0.02198,1e-05,3.43574]
[1776968006500,56.26,78003.03,1.07,-0.02198,1e-05,3.43577]
[1776968009132,56.26,78005.11,1.07,-0.02195,1e-05,3.43203]
[1776968009522,56.26,78005.11,1.07,-0.02195,1e-05,3.43207]
[1776968012731,56.26,77987.51,1.07,-0.02219,1e-05,3.46221]
[1776968018712,56.26,77979.44,1.07,-0.02231,1e-05,3.47704]
[1776968022826,56.26,77981.96,1.07,-0.02227,1e-05,3.47225]
[1776968023780,56.26,77981.46,1.07,-0.02228,1e-05,3.47313]
[1776968025644,56.26,77994.5,1.07,-0.02209,1e-05,3.449]
[1776968025746,56.26,77991.0,1.07,-0.02214,1e-05,3.45543]
[1776968026719,56.26,77991.0,1.07,-0.02214,1e-05,3.45543]
[1776968026792,56.26,77990.97,1.07,-0.02214,1e-05,3.45547]
[1776968027089,56.26,77990.97,1.07,-0.02214,1e-05,3.45547]
[1776968027646,56.26,77990.97,1.07,-0.02214,1e-05,3.45545]
[1776968032696,56.26,77995.04,1.07,-0.02208,1e-05,3.44801]
[1776968037717,56.26,77999.05,1.07,-0.02202,1e-05,3.44063]
[1776968042753,56.26,78013.04,1.07,-0.02182,1e-05,3.41507]
[1776968047790,56.26,78003.96,1.07,-0.02196,1e-05,3.4319]
[1776968051084,56.26,78001.68,1.07,-0.02199,1e-05,3.43618]
[1776968051270,56.26,78001.68,1.07,-0.02199,1e-05,3.43618]
[1776968051532,56.26,78001.68,1.07,-0.02199,1e-05,3.43618]
[1776968051854,56.26,78001.68,1.07,-0.02199,1e-05,3.43618]
[1776968051823,56.26,77991.07,1.07,-0.02214,1e-05,3.45571]
[1776968052844,56.26,77991.07,1.07,-0.02214,1e-05,3.45571]
[1776968052851,56.26,77969.04,1.07,-0.02246,1e-05,3.49647]
[1776968055518,56.26,77968.02,1.07,-0.02247,1e-05,3.49823]
[1776968055848,56.26,77973.54,1.07,-0.02239,1e-05,3.4879]
[1776968056546,56.26,77973.54,1.07,-0.02239,1e-05,3.4879]
[1776968056851,56.26,77977.4,1.07,-0.02233,1e-05,3.48068]
[1776968057499,56.26,77977.4,1.07,-0.02233,1e-05,3.48068]
[1776968057858,56.26,77978.35,1.07,-0.02232,1e-05,3.47887]
[1776968062893,56.26,77979.55,1.07,-0.0223,1e-05,3.47642]
[1776968064553,56.26,77980.89,1.07,-0.02228,1e-05,3.47389]
[1776968064778,56.26,77980.89,1.07,-0.02228,1e-05,3.47389]
[1776968071647,56.26,77988.89,1.07,-0.02216,1e-05,3.45888]
[1776968077997,56.26,77990.49,1.07,-0.02213,1e-05,3.45353]
[1776968083033,56.26,77988.71,1.07,-0.02215,1e-05,3.45674]
[1776968088068,56.26,78001.09,1.07,-0.02198,1e-05,3.43405]
[1776968093104,56.26,77994.26,1.07,-0.02207,1e-05,3.44658]
[1776968095185,56.26,77968.82,1.07,-0.02244,1e-05,3.49357]
[1776968096052,56.26,77968.82,1.07,-0.02244,1e-05,3.49357]
[1776968096105,56.26,77968.82,1.07,-0.02244,1e-05,3.49357]
[1776968096698,56.26,77968.82,1.07,-0.02244,1e-05,3.49357]
[1776968096798,56.26,77950.78,1.07,-0.0227,1e-05,3.52719]
[1776968097642,56.26,77950.78,1.07,-0.0227,1e-05,3.52719]
[1776968097724,56.26,77946.17,1.07,-0.02277,1e-05,3.53543]
[1776968100552,56.26,77945.26,1.07,-0.02278,1e-05,3.53696]
[1776968100638,56.26,77949.74,1.07,-0.02271,1e-05,3.52838]
[1776968101442,56.26,77949.74,1.07,-0.02271,1e-05,3.52838]
[1776968101541,56.26,77959.22,1.07,-0.02257,1e-05,3.51067]
[1776968107208,56.25,77955.0,1.07,-0.02263,1e-05,3.51767]
[1776968111966,56.25,77961.36,1.07,-0.02253,1e-05,3.50537]
[1776968112782,56.25,77964.74,1.07,-0.02248,1e-05,3.49884]
[1776968115103,56.25,77965.77,1.07,-0.02246,1e-05,3.4967]
[1776968115263,56.25,77965.12,1.07,-0.02247,1e-05,3.49779]
[1776968120300,56.25,77973.5,1.07,-0.02235,1e-05,3.48166]
[1776968125826,56.25,77986.72,1.07,-0.02215,1e-05,3.45685]
[1776968127784,56.25,77986.77,1.07,-0.02215,1e-05,3.45662]
[1776968127848,56.24,77971.3,1.07,-0.02237,1e-05,3.48511]
[1776968128172,56.24,77971.3,1.07,-0.02237,1e-05,3.48511]
[1776968129038,56.24,77971.3,1.07,-0.02237,1e-05,3.48511]
[1776968129942,56.24,77971.3,1.07,-0.02237,1e-05,3.48511]
[1776968129979,56.24,77972.18,1.07,-0.02236,1e-05,3.48329]
[1776968134407,56.24,77984.23,1.07,-0.02217,1e-05,3.45821]
[1776968135768,56.24,77984.23,1.07,-0.02217,1e-05,3.45821]
[1776968135819,56.24,77985.78,1.07,-0.02215,1e-05,3.45528]
[1776968136437,56.24,77985.78,1.07,-0.02215,1e-05,3.45528]
[1776968136527,56.24,77974.28,1.07,-0.02231,1e-05,3.47646]
[1776968137936,56.24,77974.28,1.07,-0.02231,1e-05,3.47646]
[1776968137955,56.24,77972.07,1.07,-0.02234,1e-05,3.4805]
[1776968141886,56.24,77971.78,1.07,-0.02234,1e-05,3.48073]
[1776968141975,56.24,77977.66,1.07,-0.02226,1e-05,3.46974]
[1776968144731,56.24,77983.15,1.07,-0.02218,1e-05,3.45942]
[1776968144815,56.24,77984.17,1.07,-0.02216,1e-05,3.45747]
[1776968145067,56.24,77984.17,1.07,-0.02216,1e-05,3.45747]
[1776968145479,56.24,77984.17,1.07,-0.02216,1e-05,3.4574]
[1776968147746,56.24,77986.9,1.07,-0.02212,1e-05,3.4523]
[1776968147792,56.24,77989.44,1.07,-0.02209,1e-05,3.44756]
[1776968149687,56.24,77989.44,1.07,-0.02209,1e-05,3.44751]
[1776968149771,56.24,77989.17,1.07,-0.02209,1e-05,3.44795]
[1776968152761,56.24,77990.99,1.07,-0.02206,1e-05,3.4445]
[1776968152843,56.24,77990.99,1.07,-0.02206,1e-05,3.4445]
[1776968152874,56.24,77992.26,1.07,-0.02204,1e-05,3.44211]
[1776968153991,56.24,77992.26,1.07,-0.02204,1e-05,3.44211]
[1776968154549,56.24,77993.99,1.07,-0.02202,1e-05,3.43894]
[1776968158677,56.24,77994.45,1.07,-0.02201,1e-05,3.43798]
[1776968158714,56.24,77992.51,1.07,-0.02204,1e-05,3.44151]
[1776968160723,56.24,77989.82,1.07,-0.02208,1e-05,3.44642]
[1776968160799,56.24,77981.82,1.07,-0.02219,1e-05,3.46112]
[1776968161775,56.24,77981.82,1.07,-0.02219,1e-05,3.46112]
[1776968161816,56.24,77983.3,1.07,-0.02217,1e-05,3.45833]
[1776968162545,56.24,77983.3,1.07,-0.02217,1e-05,3.45833]
[1776968162756,56.24,77983.3,1.07,-0.02217,1e-05,3.45833]
[1776968168854,56.23,77993.32,1.07,-0.02202,1e-05,3.43951]
[1776968168954,56.23,77994.04,1.07,-0.02201,1e-05,3.43815]
[1776968171178,56.23,78000.14,1.07,-0.02193,1e-05,3.42687]
[1776968171672,56.23,78002.35,1.07,-0.02189,1e-05,3.4228]
[1776968176709,56.23,77989.75,1.07,-0.02207,1e-05,3.44575]
[1776968181741,56.23,77988.15,1.07,-0.02209,1e-05,3.4484]
[1776968186776,56.23,77983.31,1.07,-0.02216,1e-05,3.457]
[1776968191811,56.23,77982.81,1.07,-0.02215,1e-05,3.45526]
[1776968192377,56.23,77982.81,1.07,-0.02215,1e-05,3.45526]
[1776968192818,56.23,77988.07,1.07,-0.02207,1e-05,3.4455]
[1776968197854,56.23,77991.92,1.07,-0.02202,1e-05,3.43832]
[1776968198125,56.23,77991.92,1.07,-0.02202,1e-05,3.43832]
[1776968198861,56.23,77988.78,1.07,-0.02206,1e-05,3.44406]
[1776968200951,56.23,77988.02,1.07,-0.02207,1e-05,3.44542]
[1776968200979,56.23,77988.53,1.07,-0.02207,1e-05,3.44443]
[1776968206917,56.23,77988.1,1.07,-0.02207,1e-05,3.44494]
[1776968211959,56.23,78000.64,1.07,-0.02189,1e-05,3.42181]
[1776968214191,56.23,77994.96,1.07,-0.02197,1e-05,3.4322]
[1776968214861,56.23,77994.96,1.07,-0.02197,1e-05,3.4322]
[1776968221113,56.22,77986.57,1.07,-0.02209,1e-05,3.4475]
[1776968221120,56.22,77985.85,1.07,-0.0221,1e-05,3.44879]
[1776968221854,56.22,77985.85,1.07,-0.0221,1e-05,3.44879]
[1776968222024,56.22,77985.45,1.07,-0.02211,1e-05,3.44948]
[1776968227060,56.22,77994.72,1.07,-0.02197,1e-05,3.43229]
[1776968232099,56.22,78000.69,1.07,-0.02189,1e-05,3.42138]
[1776968234609,56.22,78008.41,1.07,-0.02178,1e-05,3.4073]
[1776968238143,56.23,78030.91,1.07,-0.02146,1e-05,3.36665]
[1776968239875,56.23,78033.8,1.07,-0.02142,1e-05,3.36153]
[1776968245192,56.23,78035.79,1.07,-0.0214,1e-05,3.35866]
[1776968249220,56.23,78018.73,1.07,-0.02164,1e-05,3.38997]
[1776968254256,56.23,78019.24,1.07,-0.02162,1e-05,3.38703]
[1776968259624,56.23,78010.58,1.07,-0.02175,1e-05,3.40294]
[1776968260443,56.23,77980.35,1.07,-0.02218,1e-05,3.4584]
[1776968262030,56.23,77980.35,1.07,-0.02218,1e-05,3.4584]
[1776968262131,56.23,77974.77,1.07,-0.02226,1e-05,3.46856]
[1776968263034,56.23,77974.77,1.07,-0.02226,1e-05,3.46856]
[1776968263120,56.23,77975.02,1.07,-0.02225,1e-05,3.46802]
[1776968265597,56.23,77972.86,1.07,-0.02228,1e-05,3.47193]
[1776968266098,56.23,77972.31,1.07,-0.02229,1e-05,3.47277]
[1776968267101,56.23,77972.31,1.07,-0.02229,1e-05,3.47277]
[1776968267848,56.23,77972.31,1.07,-0.02229,1e-05,3.47277]
[1776968268775,56.23,77965.79,1.07,-0.02238,1e-05,3.48465]
[1776968268806,56.23,77959.62,1.07,-0.02247,1e-05,3.49612]
[1776968269865,56.23,77959.62,1.07,-0.02247,1e-05,3.49612]
[1776968269939,56.23,77953.91,1.07,-0.02255,1e-05,3.50648]
[1776968270397,56.23,77953.91,1.07,-0.02255,1e-05,3.50648]
[1776968270479,56.23,77957.46,1.07,-0.0225,1e-05,3.49987]
[1776968276413,56.22,77953.16,1.07,-0.02256,1e-05,3.50704]
[1776968279435,56.22,77935.98,1.07,-0.02281,1e-05,3.53877]
[1776968284732,56.22,77940.55,1.07,-0.02273,1e-05,3.5295]
[1776968287189,56.22,77904.74,1.07,-0.02326,1e-05,3.59658]
[1776968288509,56.22,77887.6,1.07,-0.02351,2e-05,3.62878]
[1776968293996,56.21,77889.52,1.07,-0.02347,2e-05,3.62376]
[1776968294147,56.21,77905.88,1.07,-0.02322,1e-05,3.59195]
[1776968296847,56.21,77909.03,1.07,-0.02318,1e-05,3.58569]
[1776968297099,56.21,77909.03,1.07,-0.02318,1e-05,3.58569]
[1776968297102,56.21,77949.32,1.07,-0.02258,1e-05,3.50985]
[1776968298127,56.21,77949.32,1.07,-0.02258,1e-05,3.50985]
[1776968298149,56.21,77970.97,1.07,-0.02226,1e-05,3.46933]
[1776968299699,56.21,77970.97,1.07,-0.02226,1e-05,3.46933]
[1776968299750,56.2,77952.22,1.07,-0.02253,1e-05,3.50391]
[1776968300634,56.2,77952.22,1.07,-0.02253,1e-05,3.50391]
[1776968300733,56.2,77953.79,1.07,-0.02251,1e-05,3.50088]
[1776968301575,56.2,77953.79,1.07,-0.02251,1e-05,3.50088]
[1776968301636,56.2,77957.75,1.07,-0.02245,1e-05,3.49338]
[1776968302760,56.2,77957.75,1.07,-0.02245,1e-05,3.49338]
[1776968302809,56.2,77961.23,1.07,-0.0224,1e-05,3.48667]
[1776968308318,56.2,77947.1,1.07,-0.0226,1e-05,3.51253]
[1776968313693,56.2,77950.08,1.07,-0.02254,1e-05,3.50361]
[1776968318732,56.19,77943.47,1.07,-0.02263,1e-05,3.51547]
[1776968321186,56.19,77966.31,1.07,-0.0223,1e-05,3.47274]
[1776968323762,56.19,77947.88,1.07,-0.02256,1e-05,3.50683]
[1776968325779,56.19,77932.69,1.07,-0.02278,1e-05,3.53503]
[1776968327976,56.19,77909.32,1.07,-0.02313,1e-05,3.57884]
[1776968332825,56.19,77890.45,1.07,-0.0234,2e-05,3.61329]
[1776968337861,56.18,77892.07,1.07,-0.02336,2e-05,3.60869]
[1776968342895,56.17,77903.78,1.07,-0.02318,1e-05,3.58496]
[1776968347932,56.17,77901.19,1.07,-0.0232,1e-05,3.58864]
[1776968352972,56.16,77904.6,1.07,-0.02314,1e-05,3.58077]
[1776968358002,56.16,77907.84,1.07,-0.02308,1e-05,3.57332]
[1776968363040,56.15,77911.76,1.07,-0.02302,1e-05,3.56465]
[1776968368076,56.15,77897.06,1.07,-0.02323,1e-05,3.59116]
[1776968371278,56.14,77911.56,1.07,-0.02299,1e-05,3.56045]
[1776968377138,56.14,77910.77,1.07,-0.02299,1e-05,3.56048]
[1776968382173,56.13,77916.42,1.07,-0.0229,1e-05,3.54889]
[1776968387209,56.13,77917.18,1.07,-0.02288,1e-05,3.54613]
[1776968392245,56.12,77929.56,1.07,-0.02269,1e-05,3.52202]
[1776968395264,56.12,77914.33,1.07,-0.02291,1e-05,3.54981]
[1776968397298,56.12,77897.47,1.07,-0.02315,1e-05,3.58121]
[1776968402317,56.11,77899.09,1.07,-0.02312,1e-05,3.57666]
[1776968407359,56.11,77907.9,1.07,-0.02298,1e-05,3.55865]
[1776968412448,56.1,77919.54,1.07,-0.02279,1e-05,3.53544]
[1776968418428,56.1,77921.58,1.07,-0.02276,1e-05,3.53053]
[1776968423465,56.09,77910.65,1.07,-0.02291,1e-05,3.54984]
[1776968428501,56.09,77914.27,1.07,-0.02284,1e-05,3.5418]
[1776968431522,56.09,77934.16,1.07,-0.02253,1e-05,3.50154]
[1776968436553,56.08,77930.04,1.07,-0.02259,1e-05,3.50855]
[1776968441780,56.08,77915.53,1.07,-0.02279,1e-05,3.5349]
[1776968447634,56.07,77907.53,1.07,-0.0229,1e-05,3.54869]
[1776968452668,56.07,77908.37,1.07,-0.02288,1e-05,3.54595]
[1776968457706,56.07,77916.65,1.07,-0.02275,1e-05,3.52931]
[1776968462843,56.06,77914.32,1.07,-0.02278,1e-05,3.53275]
[1776968468799,56.06,77940.41,1.07,-0.02239,1e-05,3.48292]
[1776968471605,56.06,77931.06,1.07,-0.02252,1e-05,3.50014]
[1776968472151,56.06,77918.91,1.07,-0.0227,1e-05,3.52291]
[1776968472180,56.06,77883.35,1.07,-0.02323,2e-05,3.59019]
[1776968472817,56.06,77883.35,1.07,-0.02323,2e-05,3.59019]
[1776968472965,56.06,77883.35,1.07,-0.02323,2e-05,3.59019]
[1776968473925,56.06,77859.34,1.07,-0.02359,2e-05,3.63603]
[1776968476955,56.05,77874.48,1.07,-0.02336,2e-05,3.60643]
[1776968477994,56.05,77890.03,1.07,-0.02312,1e-05,3.57614]
[1776968483053,56.05,77885.99,1.07,-0.02317,1e-05,3.58261]
[1776968488377,56.04,77883.17,1.07,-0.02321,1e-05,3.58691]
[1776968494112,56.03,77886.66,1.07,-0.02312,1e-05,3.57604]
[1776968499152,56.03,77885.21,1.07,-0.02313,1e-05,3.57735]
[1776968502522,56.03,77902.02,1.07,-0.02288,1e-05,3.54506]
[1776968508220,56.02,77907.76,1.07,-0.02279,1e-05,3.533]
[1776968512343,56.02,77888.84,1.07,-0.02306,1e-05,3.56795]
[1776968517278,56.01,77870.92,1.07,-0.02332,2e-05,3.60108]
[1776968521306,56.01,77855.59,1.07,-0.02354,2e-05,3.62924]
[1776968522413,56.01,77877.69,1.07,-0.02321,2e-05,3.58631]
[1776968528356,56.0,77869.07,1.07,-0.02332,2e-05,3.60125]
[1776968533392,56.0,77870.34,1.07,-0.0233,2e-05,3.59761]
[1776968538426,55.99,77873.44,1.07,-0.02324,2e-05,3.59044]
[1776968542560,55.99,77892.7,1.07,-0.02294,1e-05,3.55296]
[1776968548498,55.98,77892.53,1.07,-0.02294,1e-05,3.55216]
[1776968552636,55.98,77906.06,1.07,-0.02272,1e-05,3.52355]
[1776968555551,55.98,77938.84,1.07,-0.02224,1e-05,3.46192]
[1776968560629,55.98,77931.27,1.07,-0.02235,1e-05,3.47578]
[1776968565638,55.98,77926.97,1.07,-0.02241,1e-05,3.48347]
[1776968570672,55.97,77919.74,1.07,-0.02251,1e-05,3.49661]
[1776968575708,55.97,77922.57,1.07,-0.02246,1e-05,3.49092]
[1776968580743,55.97,77920.12,1.07,-0.0225,1e-05,3.49516]
[1776968585777,55.97,77918.94,1.07,-0.02251,1e-05,3.49699]
[1776968590854,55.97,77917.38,1.07,-0.02253,1e-05,3.49966]
[1776968591847,55.97,77900.69,1.07,-0.02278,1e-05,3.53095]
[1776968595855,55.97,77925.31,1.07,-0.02241,1e-05,3.48431]
[1776968600898,55.97,77926.25,1.07,-0.0224,1e-05,3.48225]
[1776968605930,55.96,77928.04,1.07,-0.02237,1e-05,3.47863]
[1776968610963,55.96,77930.67,1.07,-0.02233,1e-05,3.47356]
[1776968616000,55.96,77928.09,1.07,-0.02235,1e-05,3.47591]
[1776968621629,55.96,77939.87,1.07,-0.02218,1e-05,3.45394]
[1776968622925,55.96,77942.21,1.07,-0.02215,1e-05,3.44962]
[1776968623159,55.96,77949.77,1.07,-0.02204,1e-05,3.43568]
[1776968627890,55.96,77953.4,1.07,-0.02199,1e-05,3.42914]
[1776968628118,55.96,77945.02,1.07,-0.02211,1e-05,3.44467]
[1776968629940,55.96,77935.82,1.07,-0.02224,1e-05,3.46175]
[1776968635164,55.96,77919.99,1.07,-0.02247,1e-05,3.49107]
[1776968640199,55.96,77925.93,1.07,-0.02238,1e-05,3.47979]
[1776968645234,55.96,77920.49,1.07,-0.02246,1e-05,3.48975]
[1776968650271,55.96,77919.79,1.07,-0.02247,1e-05,3.49087]
[1776968655305,55.96,77915.88,1.07,-0.02252,1e-05,3.49798]
[1776968660343,55.96,77910.84,1.07,-0.0226,1e-05,3.50717]
[1776968665383,55.96,77891.14,1.07,-0.02288,1e-05,3.54386]
[1776968670418,55.95,77892.61,1.07,-0.02286,1e-05,3.54034]
[1776968671380,55.95,77892.61,1.07,-0.02286,1e-05,3.54034]
[1776968676068,55.95,77907.18,1.07,-0.02262,1e-05,3.50995]
[1776968682505,55.95,77905.66,1.07,-0.02264,1e-05,3.51209]
[1776968687541,55.95,77907.9,1.07,-0.0226,1e-05,3.50733]
[1776968692573,55.94,77919.14,1.07,-0.02243,1e-05,3.48565]
[1776968697609,55.94,77914.71,1.07,-0.02249,1e-05,3.49356]
[1776968702434,55.94,77914.73,1.07,-0.02249,1e-05,3.4931]
[1776968706133,55.94,77911.32,1.07,-0.02254,1e-05,3.49904]
[1776968706674,55.94,77891.64,1.07,-0.02282,1e-05,3.53583]
[1776968711707,55.94,77894.5,1.07,-0.02278,1e-05,3.52975]
[1776968716744,55.93,77878.56,1.07,-0.02301,1e-05,3.55903]
[1776968721777,55.93,77869.94,1.07,-0.02313,1e-05,3.57408]
[1776968726827,55.92,77861.14,1.07,-0.02325,2e-05,3.58971]
[1776968731853,55.92,77848.04,1.07,-0.02342,2e-05,3.61121]
[1776968736885,55.91,77848.47,1.07,-0.02341,2e-05,3.60908]
[1776968741919,55.91,77847.21,1.07,-0.02342,2e-05,3.61024]
[1776968746954,55.9,77857.07,1.07,-0.02326,2e-05,3.59013]
[1776968751992,55.9,77856.25,1.07,-0.02326,2e-05,3.59071]
[1776968752644,55.9,77856.25,1.07,-0.02326,2e-05,3.59071]
[1776968752997,55.9,77851.09,1.07,-0.02334,2e-05,3.60039]
[1776968755119,55.9,77845.32,1.07,-0.02342,2e-05,3.61103]
[1776968757181,55.89,77857.68,1.07,-0.02323,2e-05,3.58691]
[1776968758031,55.89,77857.17,1.07,-0.02324,2e-05,3.5877]
[1776968761406,55.89,77855.98,1.07,-0.02325,2e-05,3.58961]
[1776968761461,55.89,77855.71,1.07,-0.02326,2e-05,3.58994]
[1776968767827,55.89,77846.59,1.07,-0.02339,2e-05,3.60642]
[1776968773135,55.88,77857.4,1.07,-0.02321,2e-05,3.58431]
[1776968778171,55.88,77855.65,1.07,-0.02323,2e-05,3.58676]
[1776968783208,55.87,77855.73,1.07,-0.02322,2e-05,3.58571]
[1776968788247,55.87,77866.87,1.07,-0.02305,1e-05,3.56361]
[1776968793283,55.87,77871.46,1.07,-0.02296,1e-05,3.55183]
[1776968798318,55.86,77874.18,1.07,-0.02292,1e-05,3.54599]
[1776968803354,55.86,77864.59,1.07,-0.02305,1e-05,3.56345]
[1776968808391,55.86,77857.91,1.07,-0.02315,2e-05,3.57511]
[1776968813426,55.85,77863.41,1.07,-0.02306,1e-05,3.56365]
[1776968818462,55.85,77867.54,1.07,-0.02299,1e-05,3.55498]
[1776968823497,55.85,77878.23,1.07,-0.02282,1e-05,3.53413]
[1776968824580,55.85,77898.36,1.07,-0.02252,1e-05,3.49599]
[1776968830547,55.85,77905.03,1.07,-0.02242,1e-05,3.48315]
[1776968835582,55.84,77912.74,1.07,-0.02231,1e-05,3.46852]
[1776968840617,55.84,77918.48,1.07,-0.02223,1e-05,3.45766]
[1776968845654,55.84,77925.27,1.07,-0.02213,1e-05,3.44498]
[1776968849686,55.84,77909.42,1.07,-0.02236,1e-05,3.47436]
[1776968853708,55.84,77892.86,1.07,-0.02258,1e-05,3.50271]
[1776968858745,55.84,77890.02,1.07,-0.02262,1e-05,3.5075]
[1776968863781,55.84,77896.6,1.07,-0.02252,1e-05,3.49461]
[1776968868812,55.84,77910.9,1.07,-0.02231,1e-05,3.46744]
[1776968873859,55.83,77911.32,1.07,-0.0223,1e-05,3.46634]
[1776968878886,55.83,77899.36,1.07,-0.02247,1e-05,3.48831]
[1776968883920,55.83,77898.46,1.07,-0.02248,1e-05,3.48947]
[1776968888956,55.83,77890.54,1.07,-0.02259,1e-05,3.50378]
[1776968893990,55.83,77878.95,1.07,-0.02276,1e-05,3.52486]
[1776968899025,55.82,77874.35,1.07,-0.02282,1e-05,3.53281]
[1776968904062,55.82,77892.17,1.07,-0.02255,1e-05,3.49857]
[1776968909096,55.82,77898.52,1.07,-0.02245,1e-05,3.48624]
[1776968914131,55.82,77889.16,1.07,-0.02257,1e-05,3.50112]
[1776968919165,55.81,77888.48,1.07,-0.02258,1e-05,3.50192]
[1776968924200,55.81,77894.34,1.07,-0.02249,1e-05,3.49047]
[1776968929236,55.81,77897.46,1.07,-0.02244,1e-05,3.48423]
[1776968934916,55.81,77892.0,1.07,-0.02252,1e-05,3.4942]
[1776968940313,55.81,77868.39,1.07,-0.02286,1e-05,3.53784]
[1776968945420,55.8,77856.23,1.07,-0.02304,1e-05,3.55996]
[1776968951714,55.8,77857.58,1.07,-0.02301,1e-05,3.55649]
[1776968955001,55.8,77883.12,1.07,-0.02263,1e-05,3.50755]
[1776968960456,55.79,77892.19,1.07,-0.02249,1e-05,3.49007]
[1776968962218,55.79,77892.19,1.07,-0.02249,1e-05,3.49007]
[1776968962472,55.79,77893.46,1.07,-0.02247,1e-05,3.48757]
[1776968963487,55.79,77893.46,1.07,-0.02247,1e-05,3.48757]
[1776968963588,55.79,77898.11,1.07,-0.0224,1e-05,3.4788]
[1776968966815,55.79,77899.44,1.07,-0.02238,1e-05,3.47623]
[1776968966822,55.79,77899.28,1.07,-0.02238,1e-05,3.47648]
[1776968967644,55.79,77899.28,1.07,-0.02238,1e-05,3.47648]
[1776968967745,55.79,77899.57,1.07,-0.02238,1e-05,3.4759]
[1776968968505,55.79,77899.57,1.07,-0.02238,1e-05,3.4759]
[1776968968601,55.79,77899.31,1.07,-0.02238,1e-05,3.47634]
[1776968970443,55.79,77899.31,1.07,-0.02238,1e-05,3.4763]
[1776968970543,55.79,77899.54,1.07,-0.02238,1e-05,3.47583]
[1776968972624,55.79,77899.54,1.07,-0.02236,1e-05,3.47346]
[1776968972631,55.79,77898.81,1.07,-0.02237,1e-05,3.47479]
[1776968974836,55.79,77894.62,1.07,-0.02243,1e-05,3.48259]
[1776968974904,55.79,77893.44,1.07,-0.02245,1e-05,3.48474]
[1776968977093,55.79,77893.58,1.07,-0.02245,1e-05,3.48442]
[1776968977153,55.79,77893.87,1.07,-0.02244,1e-05,3.48382]
[1776968981407,55.79,77906.09,1.07,-0.02226,1e-05,3.46082]
[1776968981606,55.79,77907.51,1.07,-0.02224,1e-05,3.45815]
[1776968986641,55.79,77914.95,1.07,-0.02214,1e-05,3.44427]
[1776968991676,55.79,77917.0,1.07,-0.02211,1e-05,3.44044]
[1776968994931,55.79,77917.56,1.07,-0.0221,1e-05,3.43939]
[1776968995033,55.79,77912.48,1.07,-0.02217,1e-05,3.44883]
[1776968997510,55.79,77903.93,1.07,-0.02229,1e-05,3.46468]
[1776968997717,55.79,77902.76,1.07,-0.02231,1e-05,3.46681]
[1776968998425,55.79,77902.76,1.07,-0.02231,1e-05,3.46681]
[1776968998725,55.79,77903.27,1.07,-0.0223,1e-05,3.4658]
[1776969001680,55.79,77903.69,1.07,-0.0223,1e-05,3.46491]
[1776969002033,55.79,77909.14,1.07,-0.02222,1e-05,3.4547]
[1776969003818,55.79,77909.14,1.07,-0.02222,1e-05,3.45466]
[1776969003919,55.79,77916.57,1.07,-0.02211,1e-05,3.44083]
[1776969004863,55.79,77916.57,1.07,-0.02211,1e-05,3.44083]
[1776969004865,55.79,77916.35,1.07,-0.02211,1e-05,3.44122]
[1776969008077,55.79,77917.19,1.07,-0.0221,1e-05,3.43964]
[1776969008096,55.79,77916.77,1.07,-0.02211,1e-05,3.4404]
[1776969010825,55.79,77937.8,1.07,-0.0218,1e-05,3.40152]
[1776969012823,55.79,77953.63,1.07,-0.02158,1e-05,3.37264]
[1776969016878,55.79,77978.53,1.07,-0.02123,1e-05,3.32802]
[1776969021914,55.8,77991.2,1.07,-0.02106,1e-05,3.30612]
[1776969026947,55.8,77997.63,1.07,-0.02098,1e-05,3.29574]
[1776969031985,55.81,77993.47,1.07,-0.02104,1e-05,3.30234]
[1776969037023,55.81,77981.92,1.07,-0.02121,1e-05,3.32429]
[1776969042059,55.82,77987.1,1.07,-0.02114,1e-05,3.31599]
[1776969047093,55.82,77998.24,1.07,-0.021,1e-05,3.29714]
[1776969052130,55.83,78007.93,1.07,-0.02088,1e-05,3.28121]
[1776969057161,55.83,78000.91,1.07,-0.02098,1e-05,3.29529]
[1776969062196,55.84,77998.57,1.07,-0.02103,1e-05,3.30089]
[1776969067235,55.84,78013.2,1.07,-0.02084,1e-05,3.2761]
[1776969070671,55.85,78016.2,1.07,-0.0208,1e-05,3.27175]
[1776969071265,55.85,78004.99,1.07,-0.02096,1e-05,3.29213]
[1776969071511,55.85,78004.99,1.07,-0.02096,1e-05,3.29213]
[1776969072269,55.85,77999.75,1.07,-0.02103,1e-05,3.30183]
[1776969077307,55.86,78004.76,1.07,-0.02097,1e-05,3.29422]
[1776969082339,55.86,78011.98,1.07,-0.02089,1e-05,3.28274]
[1776969087377,55.87,78015.29,1.07,-0.02085,1e-05,3.27832]
[1776969092407,55.88,78019.49,1.07,-0.02079,1e-05,3.27014]
[1776969097451,55.89,78026.54,1.07,-0.02071,1e-05,3.25966]
[1776969101483,55.89,78004.33,1.07,-0.02102,1e-05,3.30037]
[1776969106590,55.9,77999.27,1.07,-0.02111,1e-05,3.31112]
[1776969112681,55.9,77999.07,1.07,-0.02112,1e-05,3.31278]
[1776969115572,55.91,77979.37,1.07,-0.0214,1e-05,3.34932]
[1776969120612,55.91,77979.81,1.07,-0.0214,1e-05,3.34946]
[1776969125642,55.91,77978.79,1.07,-0.02142,1e-05,3.35211]
[1776969130678,55.92,77981.07,1.07,-0.0214,1e-05,3.34889]
[1776969135712,55.92,77989.4,1.07,-0.02129,1e-05,3.33469]
[1776969136801,55.92,78005.28,1.07,-0.02107,1e-05,3.30631]
[1776969142696,55.93,78003.05,1.07,-0.02111,1e-05,3.31155]
[1776969146873,55.93,77983.22,1.07,-0.02139,1e-05,3.34847]
[1776969152917,55.93,77972.03,1.07,-0.02154,1e-05,3.3673]
[1776969158878,55.94,77964.84,1.07,-0.02165,1e-05,3.38135]
[1776969163918,55.94,77982.4,1.07,-0.02141,1e-05,3.35002]
[1776969168952,55.94,77977.12,1.07,-0.02149,1e-05,3.3604]
[1776969173987,55.95,77966.65,1.07,-0.02164,1e-05,3.38007]
[1776969179023,55.95,77956.13,1.07,-0.02179,1e-05,3.39978]
[1776969183390,55.95,77945.73,1.07,-0.02194,1e-05,3.41903]
[1776969183491,55.95,77940.16,1.07,-0.02202,1e-05,3.42941]
[1776969184893,55.95,77940.16,1.07,-0.02202,1e-05,3.42941]
[1776969185064,55.95,77940.84,1.07,-0.02202,1e-05,3.42818]
[1776969190101,55.95,77956.18,1.07,-0.0218,1e-05,3.40021]
[1776969195134,55.95,77955.64,1.07,-0.02181,1e-05,3.40164]
[1776969200170,55.95,77961.83,1.07,-0.02172,1e-05,3.39075]
[1776969205205,55.96,77968.96,1.07,-0.02163,1e-05,3.37826]
[1776969210239,55.96,77968.97,1.07,-0.02163,1e-05,3.37885]
[1776969215278,55.96,77980.19,1.07,-0.02146,1e-05,3.35672]
[1776969220314,55.97,77990.74,1.07,-0.02132,1e-05,3.33838]
[1776969225346,55.97,77994.14,1.07,-0.02128,1e-05,3.33335]
[1776969230379,55.97,77994.44,1.07,-0.02129,1e-05,3.33378]
[1776969235414,55.98,77994.77,1.07,-0.02129,1e-05,3.33414]
[1776969240449,55.98,77989.85,1.07,-0.02136,1e-05,3.344]
[1776969245484,55.99,77988.4,1.07,-0.02139,1e-05,3.34748]
[1776969250519,55.99,78010.38,1.07,-0.02109,1e-05,3.30874]
[1776969255555,55.99,78020.91,1.07,-0.02096,1e-05,3.2912]
[1776969258575,56.0,78002.15,1.07,-0.02122,1e-05,3.32568]
[1776969261597,56.0,77980.57,1.07,-0.02153,1e-05,3.36541]
[1776969266631,56.0,77979.8,1.07,-0.02155,1e-05,3.36766]
[1776969271667,56.01,77985.37,1.07,-0.02146,1e-05,3.35606]
[1776969276701,56.01,77981.34,1.07,-0.02152,1e-05,3.36426]
[1776969281745,56.02,77982.1,1.07,-0.02152,1e-05,3.36373]
[1776969286772,56.02,77972.2,1.07,-0.02167,1e-05,3.38256]
[1776969291809,56.02,77973.69,1.07,-0.02165,1e-05,3.38054]
[1776969296844,56.02,77977.76,1.07,-0.0216,1e-05,3.3739]
[1776969301879,56.03,77966.98,1.07,-0.02176,1e-05,3.39422]
[1776969306913,56.03,77973.24,1.07,-0.02167,1e-05,3.38324]
[1776969311947,56.03,77983.05,1.07,-0.02154,1e-05,3.36605]
[1776969315232,56.03,77981.84,1.07,-0.02156,1e-05,3.36852]
[1776969315319,56.03,77980.64,1.07,-0.02157,1e-05,3.37084]
[1776969321010,56.04,77979.04,1.07,-0.0216,1e-05,3.37455]
[1776969326045,56.04,77985.23,1.07,-0.02152,1e-05,3.36395]
[1776969331246,56.04,77992.13,1.07,-0.02143,1e-05,3.35208]
[1776969336247,56.05,77987.95,1.07,-0.02148,1e-05,3.35825]
[1776969342717,56.05,77977.35,1.07,-0.02164,1e-05,3.37837]
[1776969352230,56.05,77961.62,1.07,-0.02187,1e-05,3.40826]
[1776969357263,56.06,77979.85,1.07,-0.02161,1e-05,3.37549]
[1776969362303,56.06,77986.47,1.07,-0.02152,1e-05,3.36414]
[1776969363224,56.06,77986.47,1.07,-0.02152,1e-05,3.36414]
[1776969364878,56.06,78000.01,1.07,-0.02134,1e-05,3.33995]
[1776969365319,56.06,78003.68,1.07,-0.02129,1e-05,3.33352]
[1776969367108,56.06,78002.9,1.07,-0.0213,1e-05,3.33512]
[1776969369377,56.06,78001.05,1.07,-0.02133,1e-05,3.33884]
[1776969369489,56.06,78000.41,1.07,-0.02134,1e-05,3.34018]
[1776969372379,56.07,77990.37,1.07,-0.02148,1e-05,3.35869]
[1776969372623,56.07,77993.09,1.07,-0.02144,1e-05,3.35392]
[1776969372978,56.07,77993.09,1.07,-0.02144,1e-05,3.35392]
[1776969373386,56.07,77993.09,1.07,-0.02145,1e-05,3.35408]
[1776969373791,56.07,77993.09,1.07,-0.02145,1e-05,3.35408]
[1776969374395,56.07,77992.88,1.07,-0.02145,1e-05,3.35463]
[1776969379427,56.07,77995.62,1.07,-0.02142,1e-05,3.35054]
[1776969384480,56.08,78000.56,1.07,-0.02136,1e-05,3.34249]
[1776969389516,56.08,77996.84,1.07,-0.02142,1e-05,3.35018]
[1776969394552,56.08,77984.25,1.07,-0.02158,1e-05,3.37155]
[1776969394999,56.08,77984.25,1.07,-0.02158,1e-05,3.37155]
[1776969398658,56.09,78001.94,1.07,-0.02134,1e-05,3.34007]
[1776969400542,56.09,78008.09,1.07,-0.02126,1e-05,3.32912]
[1776969401394,56.09,78010.39,1.07,-0.02123,1e-05,3.32517]
[1776969401603,56.09,78010.39,1.07,-0.02123,1e-05,3.32537]
[1776969404246,56.09,78019.51,1.07,-0.0211,1e-05,3.30941]
[1776969404400,56.09,78019.51,1.07,-0.0211,1e-05,3.30941]
[1776969407649,56.09,78052.87,1.07,-0.02065,1e-05,3.25106]
[1776969412685,56.1,78054.0,1.07,-0.02065,1e-05,3.25071]
[1776969417721,56.11,78054.14,1.07,-0.02066,1e-05,3.2521]
[1776969422756,56.11,78059.36,1.07,-0.0206,1e-05,3.24453]
[1776969427792,56.12,78054.29,1.07,-0.02068,1e-05,3.25509]
[1776969432827,56.13,78060.97,1.07,-0.02061,1e-05,3.24494]
[1776969437866,56.14,78059.66,1.07,-0.02064,1e-05,3.24888]
[1776969441132,56.14,78080.59,1.07,-0.02036,1e-05,3.21306]
[1776969446928,56.15,78091.26,1.07,-0.02024,1e-05,3.19671]
[1776969452974,56.16,78077.03,1.07,-0.02043,1e-05,3.22167]
[1776969458006,56.17,78077.61,1.07,-0.02044,1e-05,3.22239]
[1776969463043,56.17,78091.43,1.07,-0.02026,1e-05,3.20002]
[1776969468078,56.18,78085.81,1.07,-0.02035,1e-05,3.21179]
[1776969473114,56.19,78080.24,1.07,-0.02044,1e-05,3.22341]
[1776969478153,56.2,78079.52,1.07,-0.02047,1e-05,3.22684]
[1776969483185,56.21,78078.99,1.07,-0.02049,1e-05,3.22962]
[1776969488219,56.22,78074.56,1.07,-0.02056,1e-05,3.23911]
[1776969491240,56.22,78095.26,1.07,-0.02029,1e-05,3.20357]
[1776969496284,56.23,78094.33,1.07,-0.02032,1e-05,3.20768]
[1776969501311,56.24,78094.3,1.07,-0.02034,1e-05,3.20974]
[1776969505344,56.24,78070.89,1.07,-0.02066,1e-05,3.2523]
[1776969510379,56.25,78071.29,1.07,-0.02067,1e-05,3.25326]
[1776969515871,56.26,78067.26,1.07,-0.02072,1e-05,3.25944]
[1776969521460,56.27,78072.23,1.07,-0.02067,1e-05,3.25282]
[1776969526491,56.27,78074.51,1.07,-0.02065,1e-05,3.25048]
[1776969531526,56.28,78057.56,1.07,-0.02089,1e-05,3.28189]
[1776969536562,56.28,78054.74,1.07,-0.02094,1e-05,3.28819]
[1776969541609,56.29,78058.27,1.07,-0.0209,1e-05,3.28317]
[1776969546631,56.29,78057.09,1.07,-0.02093,1e-05,3.2865]
[1776969551665,56.3,78061.32,1.07,-0.02088,1e-05,3.28023]
[1776969556722,56.3,78065.99,1.07,-0.02082,1e-05,3.27307]
[1776969559812,56.31,78047.26,1.07,-0.02109,1e-05,3.30739]
[1776969565769,56.31,78030.69,1.07,-0.02133,1e-05,3.33831]
[1776969570804,56.32,78030.97,1.07,-0.02133,1e-05,3.33857]
[1776969575841,56.32,78026.0,1.07,-0.02139,1e-05,3.34597]
[1776969580877,56.32,78018.01,1.07,-0.0215,1e-05,3.36101]
[1776969585907,56.33,78009.61,1.07,-0.02163,1e-05,3.37677]
[1776969590022,56.33,78038.08,1.07,-0.02123,1e-05,3.32584]
[1776969591572,56.33,78038.08,1.07,-0.02123,1e-05,3.32597]
[1776969591950,56.33,78050.01,1.07,-0.02107,1e-05,3.30482]
[1776969592569,56.33,78050.01,1.07,-0.02107,1e-05,3.30482]
[1776969592958,56.33,78051.29,1.07,-0.02105,1e-05,3.30276]
[1776969597992,56.33,78052.88,1.07,-0.02104,1e-05,3.30105]
[1776969603056,56.34,78053.29,1.07,-0.02104,1e-05,3.30141]
[1776969608064,56.34,78066.94,1.07,-0.02086,1e-05,3.27828]
[1776969610079,56.35,78082.36,1.07,-0.02066,1e-05,3.25158]
[1776969615115,56.35,78071.85,1.07,-0.02081,1e-05,3.27154]
[1776969620236,56.36,78052.39,1.07,-0.02109,1e-05,3.30731]
[1776969626196,56.36,78044.83,1.07,-0.0212,1e-05,3.32198]
[1776969631718,56.36,78049.49,1.07,-0.02114,1e-05,3.31436]
[1776969637281,56.37,78066.33,1.07,-0.02091,1e-05,3.28351]
[1776969642311,56.38,78070.94,1.07,-0.02085,1e-05,3.27658]
[1776969644106,56.38,78070.94,1.07,-0.02085,1e-05,3.27658]
[1776969644467,56.38,78065.59,1.07,-0.02093,1e-05,3.28632]
[1776969650450,56.38,78034.15,1.07,-0.02137,1e-05,3.34382]
[1776969656414,56.39,78033.05,1.07,-0.02139,1e-05,3.34662]
[1776969661850,56.39,78029.76,1.07,-0.02144,1e-05,3.35313]
[1776969661899,56.39,78020.3,1.07,-0.02158,1e-05,3.37051]
[1776969662956,56.39,78020.3,1.07,-0.02158,1e-05,3.37051]
[1776969663004,56.39,78018.05,1.07,-0.02161,1e-05,3.37469]
[1776969668498,56.39,78034.02,1.07,-0.02139,1e-05,3.34656]
[1776969673534,56.4,78044.0,1.07,-0.02126,1e-05,3.32945]
[1776969678567,56.4,78049.83,1.07,-0.02119,1e-05,3.32023]
[1776969683604,56.41,78056.75,1.07,-0.0211,1e-05,3.30889]
[1776969687635,56.41,78074.0,1.07,-0.02087,1e-05,3.27915]
[1776969692667,56.41,78058.66,1.07,-0.02108,1e-05,3.30519]
[1776969697701,56.42,78057.16,1.07,-0.0211,1e-05,3.30881]
[1776969702740,56.42,78047.29,1.07,-0.02125,1e-05,3.32724]
[1776969708171,56.42,78043.41,1.07,-0.0213,1e-05,3.33477]
[1776969710875,56.43,78062.55,1.07,-0.02105,1e-05,3.30129]
[1776969716839,56.43,78062.96,1.07,-0.02105,1e-05,3.30168]
[1776969721871,56.44,78061.71,1.07,-0.02107,1e-05,3.30487]
[1776969726906,56.44,78076.16,1.07,-0.02088,1e-05,3.28016]
[1776969731942,56.44,78077.45,1.07,-0.02087,1e-05,3.27899]
[1776969736978,56.45,78079.48,1.07,-0.02085,1e-05,3.27646]
[1776969742023,56.45,78078.04,1.07,-0.02088,1e-05,3.27986]
[1776969743456,56.45,78074.98,1.07,-0.02092,1e-05,3.28569]
[1776969744182,56.45,78074.98,1.07,-0.02092,1e-05,3.28569]
[1776969751156,56.46,78068.91,1.07,-0.021,1e-05,3.29554]
[1776969757129,56.46,78048.58,1.07,-0.02129,1e-05,3.33283]
[1776969757636,56.46,78048.58,1.07,-0.02129,1e-05,3.33283]
[1776969758136,56.47,78044.92,1.07,-0.02134,1e-05,3.3395]
[1776969758464,56.47,78044.92,1.07,-0.02134,1e-05,3.3395]
[1776969759144,56.47,78045.26,1.07,-0.02134,1e-05,3.33899]
[1776969761254,56.47,78046.13,1.07,-0.02133,1e-05,3.33766]
[1776969762169,56.47,78046.13,1.07,-0.02133,1e-05,3.33777]
[1776969764931,56.47,78043.09,1.07,-0.02137,1e-05,3.34345]
[1776969766289,56.47,78018.08,1.07,-0.02173,1e-05,3.38875]
[1776969772243,56.47,77998.83,1.07,-0.022,1e-05,3.42388]
[1776969772401,56.47,77998.83,1.07,-0.022,1e-05,3.42388]
[1776969773249,56.47,77998.83,1.07,-0.022,1e-05,3.42387]
[1776969778284,56.47,77998.22,1.07,-0.02201,1e-05,3.42481]
[1776969781359,56.47,78029.8,1.07,-0.02156,1e-05,3.36742]
[1776969786948,56.47,78018.87,1.07,-0.02172,1e-05,3.3875]
[1776969792892,56.47,78006.37,1.07,-0.02189,1e-05,3.41038]
[1776969798427,56.47,78021.12,1.07,-0.02169,1e-05,3.38371]
[1776969800873,56.47,78020.77,1.07,-0.02169,1e-05,3.3844]
[1776969800935,56.47,78023.97,1.07,-0.02165,1e-05,3.37867]
[1776969806487,56.47,78029.28,1.07,-0.02158,1e-05,3.36952]
[1776969809046,56.47,78047.85,1.07,-0.02132,1e-05,3.3363]
[1776969811591,56.48,78063.76,1.07,-0.02109,1e-05,3.30604]
[1776969812890,56.48,78063.76,1.07,-0.02109,1e-05,3.30604]
[1776969813226,56.48,78063.38,1.07,-0.0211,1e-05,3.30712]
[1776969813812,56.48,78063.38,1.07,-0.0211,1e-05,3.30712]
[1776969813882,56.48,78063.29,1.07,-0.0211,1e-05,3.30728]
[1776969815695,56.48,78063.29,1.07,-0.0211,1e-05,3.30748]
[1776969815914,56.48,78063.29,1.07,-0.0211,1e-05,3.30748]
[1776969818462,56.48,78054.37,1.07,-0.02123,1e-05,3.32394]
[1776969818568,56.48,78054.37,1.07,-0.02123,1e-05,3.32409]
[1776969820495,56.48,78054.33,1.07,-0.02123,1e-05,3.32432]
[1776969820592,56.48,78052.36,1.07,-0.02126,1e-05,3.328]
[1776969825617,56.49,78047.54,1.07,-0.02133,1e-05,3.33735]
[1776969830653,56.49,78054.08,1.07,-0.02124,1e-05,3.32642]
[1776969835687,56.49,78055.64,1.07,-0.02123,1e-05,3.32446]
[1776969840722,56.5,78038.82,1.07,-0.02147,1e-05,3.35539]
[1776969845762,56.5,78045.0,1.07,-0.02139,1e-05,3.34488]
[1776969850800,56.5,78035.89,1.07,-0.02152,1e-05,3.36199]
[1776969851506,56.5,78035.89,1.07,-0.02152,1e-05,3.36199]
[1776969852148,56.5,78035.89,1.07,-0.02152,1e-05,3.36199]
[1776969856534,56.5,78028.93,1.07,-0.02162,1e-05,3.37506]
[1776969856841,56.5,78028.48,1.07,-0.02163,1e-05,3.37596]
[1776969860045,56.5,78023.48,1.07,-0.0217,1e-05,3.38518]
[1776969860146,56.5,78019.99,1.07,-0.02175,1e-05,3.39165]
[1776969865901,56.51,78021.21,1.07,-0.02174,1e-05,3.38977]
[1776969867962,56.51,78041.46,1.07,-0.02145,1e-05,3.35334]
[1776969873957,56.51,78048.92,1.07,-0.02134,1e-05,3.33845]
[1776969878993,56.51,78045.44,1.07,-0.02139,1e-05,3.34539]
[1776969884027,56.52,78045.22,1.07,-0.0214,1e-05,3.34644]
[1776969889061,56.52,78042.54,1.07,-0.02144,1e-05,3.3519]
[1776969894097,56.52,78045.4,1.07,-0.02141,1e-05,3.34736]
[1776969899133,56.52,78042.72,1.07,-0.02145,1e-05,3.35277]
[1776969899733,56.52,78042.72,1.07,-0.02145,1e-05,3.35277]
[1776969900163,56.52,78031.77,1.07,-0.02161,1e-05,3.37272]
[1776969904168,56.53,78016.38,1.07,-0.02182,1e-05,3.40078]
[1776969906184,56.53,78000.41,1.07,-0.02205,1e-05,3.42992]
[1776969910246,56.53,78022.94,1.07,-0.02173,1e-05,3.38889]
[1776969915251,56.53,78017.86,1.07,-0.0218,1e-05,3.3983]
[1776969920290,56.53,78025.82,1.07,-0.02169,1e-05,3.38398]
[1776969921791,56.53,78028.68,1.07,-0.02165,1e-05,3.37886]
[1776969922316,56.53,78028.68,1.07,-0.02165,1e-05,3.37886]
[1776969922624,56.53,78036.95,1.07,-0.02154,1e-05,3.364]
[1776969923308,56.53,78036.95,1.07,-0.02154,1e-05,3.36407]
[1776969923889,56.53,78036.95,1.07,-0.02154,1e-05,3.36407]
[1776969924313,56.53,78039.66,1.07,-0.0215,1e-05,3.35928]
[1776969929356,56.53,78037.97,1.07,-0.02153,1e-05,3.36268]
[1776969932452,56.53,78020.0,1.07,-0.02177,1e-05,3.3932]
[1776969938418,56.53,78003.83,1.07,-0.022,1e-05,3.42279]
[1776969943452,56.53,77999.64,1.07,-0.02206,1e-05,3.43034]
[1776969947482,56.53,77983.6,1.07,-0.02229,1e-05,3.45965]
[1776969952591,56.53,77983.14,1.07,-0.02229,1e-05,3.46017]
[1776969958561,56.53,77990.12,1.07,-0.02219,1e-05,3.44696]
[1776969961766,56.53,77971.01,1.07,-0.02246,1e-05,3.48202]
[1776969967625,56.52,77967.31,1.07,-0.02251,1e-05,3.48826]
[1776969972841,56.52,77971.87,1.07,-0.02244,1e-05,3.47941]
[1776969977704,56.52,77951.23,1.07,-0.02274,1e-05,3.5171]
[1776969982805,56.52,77947.54,1.07,-0.02279,1e-05,3.52316]
[1776969985762,56.51,77967.34,1.07,-0.02249,1e-05,3.48587]
[1776969988782,56.51,77982.98,1.07,-0.02226,1e-05,3.45674]
[1776969993817,56.51,77983.63,1.07,-0.02224,1e-05,3.453]
[1776969999377,56.51,77977.61,1.07,-0.02232,1e-05,3.46389]
[1776970004900,56.51,77976.37,1.07,-0.02234,1e-05,3.46577]
[1776970010029,56.51,77984.43,1.07,-0.02222,1e-05,3.45076]
[1776970011728,56.51,77995.61,1.07,-0.02206,1e-05,3.43019]
[1776970016984,56.51,78004.04,1.07,-0.02194,1e-05,3.41495]
[1776970022018,56.51,78001.08,1.07,-0.02199,1e-05,3.42048]
[1776970027056,56.51,78016.87,1.07,-0.02176,1e-05,3.39185]
[1776970032090,56.51,78020.45,1.07,-0.02171,1e-05,3.38569]
[1776970036119,56.51,78005.23,1.07,-0.02193,1e-05,3.4136]
[1776970041154,56.51,78008.58,1.07,-0.02189,1e-05,3.40755]
[1776970046211,56.51,77990.4,1.07,-0.02214,1e-05,3.44088]
[1776970049215,56.51,77967.82,1.07,-0.02247,1e-05,3.48236]
[1776970052235,56.51,77980.3,1.07,-0.02227,1e-05,3.45674]
[1776970056264,56.51,77964.32,1.07,-0.0225,1e-05,3.48599]
[1776970061300,56.51,77955.38,1.07,-0.02263,1e-05,3.50209]
[1776970066334,56.51,77957.12,1.07,-0.0226,1e-05,3.4982]
[1776970071369,56.5,77956.76,1.07,-0.0226,1e-05,3.49833]
[1776970076404,56.5,77965.82,1.07,-0.02246,1e-05,3.48109]
[1776970079426,56.5,77950.52,1.07,-0.02268,1e-05,3.50923]
[1776970083519,56.5,77933.47,1.07,-0.02293,1e-05,3.54058]
[1776970089494,56.49,77920.45,1.07,-0.02312,1e-05,3.56387]
[1776970094537,56.49,77924.64,1.07,-0.02304,1e-05,3.55488]
[1776970099565,56.49,77926.07,1.07,-0.02302,1e-05,3.55112]
[1776970103428,56.48,77924.58,1.07,-0.02303,1e-05,3.55328]
[1776970104603,56.48,77942.6,1.07,-0.02276,1e-05,3.51908]
[1776970109642,56.48,77948.03,1.07,-0.02268,1e-05,3.50811]
[1776970114674,56.48,77953.49,1.07,-0.02258,1e-05,3.495]
[1776970119713,56.47,77931.91,1.07,-0.02289,1e-05,3.53466]
[1776970124748,56.47,77933.63,1.07,-0.02286,1e-05,3.53052]
[1776970129785,56.47,77938.25,1.07,-0.02278,1e-05,3.52096]
[1776970134819,56.46,77952.72,1.07,-0.02256,1e-05,3.49311]
[1776970139855,56.46,77950.39,1.07,-0.02259,1e-05,3.49672]
[1776970144889,56.45,77944.91,1.07,-0.02267,1e-05,3.50606]
[1776970149927,56.45,77950.36,1.07,-0.02258,1e-05,3.49504]
[1776970154013,56.45,77927.84,1.07,-0.02291,1e-05,3.53641]
[1776970159995,56.44,77924.55,1.07,-0.02294,1e-05,3.54122]
[1776970165029,56.44,77918.83,1.07,-0.02302,1e-05,3.5508]
[1776970170202,56.43,77913.94,1.07,-0.02308,1e-05,3.55904]
[1776970176653,56.43,77895.59,1.07,-0.02333,2e-05,3.58972]
[1776970180289,56.42,77872.69,1.07,-0.02367,2e-05,3.63188]
[1776970185478,56.42,77866.76,1.07,-0.02374,2e-05,3.64183]
[1776970191217,56.4,77865.86,1.07,-0.02374,2e-05,3.64093]
[1776970196253,56.4,77868.82,1.07,-0.02368,2e-05,3.63342]
[1776970201529,56.39,77867.59,1.07,-0.02369,2e-05,3.63438]
[1776970204571,56.38,77836.54,1.07,-0.02415,2e-05,3.69237]
[1776970209343,56.38,77817.06,1.07,-0.02444,2e-05,3.72886]
[1776970212371,56.37,77799.01,1.07,-0.02471,2e-05,3.76212]
[1776970217399,56.36,77796.75,1.07,-0.02473,2e-05,3.76477]
[1776970222744,56.36,77799.75,1.07,-0.02467,2e-05,3.75794]
[1776970227471,56.34,77815.35,1.07,-0.0244,2e-05,3.7238]
[1776970231519,56.34,77797.62,1.07,-0.02466,2e-05,3.75596]
[1776970236537,56.34,77802.8,1.07,-0.02458,2e-05,3.74511]
[1776970241571,56.33,77814.57,1.07,-0.02438,2e-05,3.72033]
[1776970246617,56.32,77826.25,1.07,-0.02418,2e-05,3.69513]
[1776970251644,56.32,77826.11,1.07,-0.02416,2e-05,3.69323]
[1776970256824,56.31,77825.04,1.07,-0.02417,2e-05,3.69358]
[1776970259709,56.3,77804.64,1.07,-0.02447,2e-05,3.73161]
[1776970264814,56.3,77807.3,1.07,-0.02442,2e-05,3.72524]
[1776970270780,56.29,77795.57,1.07,-0.02459,2e-05,3.74699]
[1776970272185,56.29,77795.37,2.07,-0.0246,2e-05,3.7473]
[1776970274202,56.29,77801.71,2.07,-0.0245,2e-05,3.73469]
[1776970274221,56.29,77801.71,2.07,-0.0245,2e-05,3.73469]
[1776970274812,56.29,77801.71,2.07,-0.0245,2e-05,3.73469]
[1776970274811,56.29,77790.07,2.07,-0.02468,2e-05,3.75757]
[1776970275816,56.29,77781.88,2.07,-0.0248,2e-05,3.7731]
[1776970280857,56.28,77797.91,2.07,-0.02453,2e-05,3.73865]
[1776970285893,56.27,77803.99,2.07,-0.02441,2e-05,3.72404]
[1776970286048,56.27,77803.99,2.07,-0.02441,2e-05,3.72404]
[1776970286145,56.27,77803.99,2.07,-0.02441,2e-05,3.72404]
[1776970286529,56.27,77803.99,2.07,-0.02441,2e-05,3.72404]
[1776970286857,56.27,77803.99,2.07,-0.02441,2e-05,3.72404]
[1776970287906,56.26,77821.44,2.07,-0.02413,2e-05,3.68854]
[1776970292942,56.25,77812.14,2.07,-0.02424,2e-05,3.70196]
[1776970297976,56.24,77803.72,2.07,-0.02435,2e-05,3.71599]
[1776970303020,56.23,77813.08,2.07,-0.02419,2e-05,3.69578]
[1776970308063,56.22,77834.23,2.07,-0.02384,2e-05,3.65216]
[1776970309521,56.22,77837.73,2.07,-0.02379,2e-05,3.64504]
[1776970310079,56.22,77837.45,2.07,-0.02379,2e-05,3.64521]
[1776970310538,56.22,77837.45,2.07,-0.02379,2e-05,3.64521]
[1776970311019,56.22,77837.45,2.07,-0.02379,2e-05,3.64521]
[1776970315110,56.21,77854.97,2.07,-0.02351,2e-05,3.60983]
[1776970320183,56.21,77855.78,2.07,-0.02349,2e-05,3.60718]
[1776970325254,56.2,77857.8,2.07,-0.02344,2e-05,3.60167]
[1776970330213,56.2,77873.4,2.07,-0.0232,2e-05,3.57068]
[1776970335256,56.19,77877.15,2.07,-0.02313,1e-05,3.56244]
[1776970340289,56.19,77883.57,2.07,-0.02303,1e-05,3.54936]
[1776970342460,56.19,77888.95,2.07,-0.02295,1e-05,3.53903]
[1776970347334,56.18,77864.38,2.07,-0.02331,2e-05,3.58452]
[1776970352370,56.18,77866.12,2.07,-0.02326,2e-05,3.57763]
[1776970357403,56.17,77865.48,2.07,-0.02326,2e-05,3.57765]
[1776970362689,56.17,77873.3,2.07,-0.02314,1e-05,3.56189]
[1776970368481,56.17,77880.54,2.07,-0.02302,1e-05,3.54675]
[1776970373519,56.16,77889.83,2.07,-0.02287,1e-05,3.52836]
[1776970378555,56.16,77888.27,2.07,-0.02289,1e-05,3.53041]
[1776970383590,56.16,77892.52,2.07,-0.02282,1e-05,3.52169]
[1776970388625,56.15,77883.53,2.07,-0.02295,1e-05,3.53791]
[1776970393660,56.15,77873.14,2.07,-0.02309,1e-05,3.55659]
[1776970398695,56.14,77874.28,2.07,-0.02307,1e-05,3.55345]
[1776970403732,56.14,77877.21,2.07,-0.02302,1e-05,3.54694]
[1776970408766,56.14,77873.82,2.07,-0.02306,1e-05,3.55239]
[1776970413802,56.13,77873.56,2.07,-0.02304,1e-05,3.54954]
[1776970418839,56.13,77875.39,2.07,-0.02301,1e-05,3.54514]
[1776970423876,56.12,77863.11,2.07,-0.02319,2e-05,3.56748]
[1776970428909,56.12,77856.89,2.07,-0.02327,2e-05,3.57821]
[1776970433943,56.12,77856.85,2.07,-0.02326,2e-05,3.5771]
[1776970438978,56.11,77861.21,2.07,-0.02319,2e-05,3.56765]
[1776970444014,56.11,77862.87,2.07,-0.02315,2e-05,3.56339]
[1776970449049,56.1,77869.71,2.07,-0.02304,1e-05,3.54942]
[1776970454084,56.1,77864.11,2.07,-0.02312,2e-05,3.55908]
[1776970458393,56.09,77863.15,2.07,-0.02313,2e-05,3.55986]
[1776970459122,56.09,77861.9,2.07,-0.02314,2e-05,3.56203]
[1776970459852,56.09,77861.9,2.07,-0.02314,2e-05,3.56203]
[1776970460130,56.09,77854.51,2.07,-0.02325,2e-05,3.57586]
[1776970460695,56.09,77854.51,2.07,-0.02325,2e-05,3.57586]
[1776970461132,56.09,77850.07,2.07,-0.02332,2e-05,3.58408]
[1776970461423,56.09,77850.07,2.07,-0.02332,2e-05,3.58408]
[1776970462251,56.09,77850.07,2.07,-0.02332,2e-05,3.58408]
[1776970462142,56.09,77849.39,2.07,-0.02333,2e-05,3.58513]
[1776970463147,56.09,77849.49,2.07,-0.02332,2e-05,3.58469]
[1776970468181,56.08,77848.62,2.07,-0.02333,2e-05,3.58515]
[1776970469029,56.08,77848.62,2.07,-0.02333,2e-05,3.58515]
[1776970469189,56.08,77852.97,2.07,-0.02326,2e-05,3.57662]
[1776970469613,56.08,77852.97,2.07,-0.02326,2e-05,3.57662]
[1776970470195,56.08,77863.3,2.07,-0.0231,1e-05,3.55677]
[1776970470643,56.08,77863.3,2.07,-0.0231,1e-05,3.55677]
[1776970471202,56.08,77862.04,2.07,-0.02311,2e-05,3.55659]
[1776970476237,56.08,77858.66,2.07,-0.02315,2e-05,3.56198]
[1776970481274,56.07,77855.39,2.07,-0.02319,2e-05,3.56709]
[1776970486311,56.07,77861.85,2.07,-0.02308,1e-05,3.55371]
[1776970491343,56.06,77864.02,2.07,-0.02304,1e-05,3.54858]
[1776970492781,56.06,77864.42,2.07,-0.02304,1e-05,3.54761]
[1776970496370,56.06,77865.77,2.07,-0.02301,1e-05,3.54445]
[1776970501687,56.06,77855.83,2.07,-0.02315,2e-05,3.56232]
[1776970501776,56.06,77855.83,2.07,-0.02315,2e-05,3.56232]
[1776970501916,56.06,77833.18,2.07,-0.0235,2e-05,3.6056]
[1776970503980,56.06,77833.18,2.07,-0.02349,2e-05,3.60536]
[1776970504030,56.05,77827.1,2.07,-0.02358,2e-05,3.6164]
[1776970504953,56.05,77827.1,2.07,-0.02358,2e-05,3.6164]
[1776970505049,56.05,77829.27,2.07,-0.02355,2e-05,3.6119]
[1776970511201,56.05,77827.66,2.07,-0.02356,2e-05,3.61373]
[1776970512573,56.04,77836.91,2.07,-0.02341,2e-05,3.59535]
[1776970512861,56.04,77836.91,2.07,-0.02341,2e-05,3.59535]
[1776970512903,56.04,77854.81,2.07,-0.02314,2e-05,3.5609]
[1776970515981,56.04,77834.23,2.07,-0.02344,2e-05,3.59918]
[1776970521590,56.03,77846.73,2.07,-0.02325,2e-05,3.57391]
[1776970526683,56.03,77848.15,2.07,-0.02321,2e-05,3.56998]
[1776970532665,56.02,77837.59,2.07,-0.02335,2e-05,3.58626]
[1776970537700,56.02,77837.33,2.07,-0.02334,2e-05,3.58541]
[1776970543746,56.01,77838.29,2.07,-0.02331,2e-05,3.58198]
[1776970548644,56.01,77839.09,2.07,-0.02329,2e-05,3.57941]
[1776970553818,56.0,77840.78,2.07,-0.02326,2e-05,3.57468]
[1776970558853,56.0,77841.9,2.07,-0.02323,2e-05,3.57131]
[1776970563891,55.99,77833.88,2.07,-0.02334,2e-05,3.58545]
[1776970564898,55.99,77811.17,2.07,-0.02369,2e-05,3.62885]
[1776970569930,55.98,77810.57,2.07,-0.02368,2e-05,3.62834]
[1776970574965,55.98,77810.35,2.07,-0.02367,2e-05,3.62683]
[1776970580000,55.97,77800.32,2.07,-0.02381,2e-05,3.64459]
[1776970585048,55.96,77802.9,2.07,-0.02376,2e-05,3.63792]
[1776970590070,55.96,77796.39,2.07,-0.02385,2e-05,3.64885]
[1776970595105,55.95,77789.48,2.07,-0.02393,2e-05,3.65805]
[1776970600140,55.94,77786.69,2.07,-0.02395,2e-05,3.66166]
[1776970605177,55.93,77786.81,2.07,-0.02394,2e-05,3.65964]
[1776970610212,55.93,77787.26,2.07,-0.02392,2e-05,3.657]
[1776970615248,55.92,77781.1,2.07,-0.024,2e-05,3.66718]
[1776970620284,55.91,77779.18,2.07,-0.02402,2e-05,3.66905]
[1776970625318,55.9,77774.64,2.07,-0.02407,2e-05,3.67597]
[1776970630352,55.9,77779.48,2.07,-0.02398,2e-05,3.6646]
[1776970635386,55.89,77781.04,2.07,-0.02394,2e-05,3.6597]
[1776970640421,55.88,77792.89,2.07,-0.02374,2e-05,3.63488]
[1776970645457,55.88,77791.78,2.07,-0.02375,2e-05,3.6354]
[1776970650496,55.87,77793.45,2.07,-0.02371,2e-05,3.63055]
[1776970655532,55.86,77793.23,2.07,-0.02369,2e-05,3.627]
[1776970658555,55.86,77771.43,2.07,-0.02402,2e-05,3.66842]
[1776970663594,55.85,77767.07,2.07,-0.02407,2e-05,3.675]
[1776970668625,55.84,77767.8,2.07,-0.02404,2e-05,3.67163]
[1776970672230,55.84,77762.17,2.07,-0.02413,2e-05,3.68188]
[1776970677756,55.83,77776.02,2.07,-0.02389,2e-05,3.65215]
[1776970683732,55.82,77761.76,2.07,-0.02409,2e-05,3.67791]
[1776970688767,55.81,77768.63,2.07,-0.02397,2e-05,3.66268]
[1776970693801,55.81,77778.7,2.07,-0.0238,2e-05,3.64132]
[1776970698836,55.8,77780.24,2.07,-0.02377,2e-05,3.63676]
[1776970703872,55.79,77780.02,2.07,-0.02376,2e-05,3.63563]
[1776970708907,55.79,77772.8,2.07,-0.02386,2e-05,3.64807]
[1776970713944,55.78,77753.47,2.07,-0.02413,2e-05,3.68161]
[1776970718976,55.77,77755.88,2.07,-0.02408,2e-05,3.6749]
[1776970724013,55.77,77758.36,2.07,-0.02402,2e-05,3.66812]
[1776970729047,55.76,77758.42,2.07,-0.02401,2e-05,3.66613]
[1776970734083,55.75,77760.92,2.07,-0.02395,2e-05,3.65941]
[1776970739118,55.74,77763.81,2.07,-0.0239,2e-05,3.65197]
[1776970744153,55.74,77764.42,2.07,-0.02387,2e-05,3.64912]
[1776970749188,55.73,77759.57,2.07,-0.02394,2e-05,3.65691]
[1776970754223,55.72,77753.05,2.07,-0.02402,2e-05,3.66791]
[1776970759262,55.71,77754.07,2.07,-0.02399,2e-05,3.66384]
[1776970764294,55.71,77758.63,2.07,-0.02391,2e-05,3.65333]
[1776970767315,55.7,77774.74,2.07,-0.02365,2e-05,3.62114]
[1776970770397,55.7,77783.93,2.07,-0.02351,2e-05,3.60311]
[1776970770850,55.7,77716.13,2.07,-0.02457,2e-05,3.73573]
[1776970771416,55.7,77692.32,2.07,-0.02493,2e-05,3.78079]
[1776970772593,55.7,77692.32,2.07,-0.02493,2e-05,3.78079]
[1776970772651,55.7,77689.95,2.07,-0.02497,2e-05,3.78527]
[1776970778383,55.7,77704.3,2.07,-0.02473,2e-05,3.75488]
[1776970778428,55.69,77689.35,2.07,-0.02496,2e-05,3.78426]
[1776970783459,55.68,77705.93,2.07,-0.02467,2e-05,3.74842]
[1776970785477,55.68,77723.93,2.07,-0.02438,2e-05,3.71168]
[1776970790518,55.67,77712.58,2.07,-0.02454,2e-05,3.73197]
[1776970791247,55.67,77712.58,2.07,-0.02454,2e-05,3.73197]
[1776970796553,55.66,77707.93,2.07,-0.02459,2e-05,3.73785]
[1776970799902,55.65,77707.23,2.07,-0.02459,2e-05,3.73827]
[1776970800621,55.65,77689.03,2.07,-0.02488,2e-05,3.77413]
[1776970801603,55.65,77672.37,2.07,-0.02515,2e-05,3.80762]
[1776970806627,55.64,77669.87,2.07,-0.02517,2e-05,3.80923]
[1776970808694,55.63,77697.49,2.07,-0.02471,2e-05,3.75262]
[1776970814686,55.62,77702.62,2.07,-0.0246,2e-05,3.73931]
[1776970816728,55.62,77718.55,2.07,-0.02435,2e-05,3.70722]
[1776970821757,55.61,77721.3,2.07,-0.02428,2e-05,3.69923]
[1776970825802,55.6,77705.17,2.07,-0.02453,2e-05,3.72997]
[1776970828807,55.6,77683.11,2.07,-0.02487,2e-05,3.7726]
[1776970832824,55.59,77693.07,2.07,-0.02468,2e-05,3.74812]
[1776970838938,55.58,77698.03,2.07,-0.02458,2e-05,3.73532]
[1776970844926,55.57,77703.98,2.07,-0.02446,2e-05,3.72061]
[1776970849957,55.56,77706.47,2.07,-0.0244,2e-05,3.71349]
[1776970854995,55.55,77709.58,2.07,-0.02434,2e-05,3.70518]
[1776970860047,55.53,77703.76,2.07,-0.02438,2e-05,3.71054]
[1776970865110,55.52,77706.7,2.07,-0.02432,2e-05,3.7022]
[1776970868089,55.51,77732.97,2.07,-0.02389,2e-05,3.64941]
[1776970873793,55.51,77721.66,2.07,-0.02406,2e-05,3.66991]
[1776970873837,55.51,77721.66,2.07,-0.02406,2e-05,3.66991]
[1776970873894,55.5,77720.17,2.07,-0.02408,2e-05,3.67248]
[1776970875065,55.5,77720.17,2.07,-0.02408,2e-05,3.67248]
[1776970875138,55.5,77721.3,2.07,-0.02406,2e-05,3.6699]
[1776970880175,55.5,77729.4,2.07,-0.02392,2e-05,3.65226]
[1776970885211,55.49,77724.61,2.07,-0.02398,2e-05,3.66001]
[1776970889327,55.48,77707.71,2.07,-0.02424,2e-05,3.69188]
[1776970892257,55.48,77687.13,2.07,-0.02454,2e-05,3.72912]
[1776970897291,55.47,77673.5,2.07,-0.02474,2e-05,3.75398]
[1776970899404,55.47,77643.68,2.07,-0.02522,2e-05,3.81357]
[1776970901593,55.47,77643.68,2.07,-0.02522,2e-05,3.81307]
[1776970901688,55.46,77624.82,2.07,-0.02552,2e-05,3.85031]
[1776970902550,55.46,77624.82,2.07,-0.02552,2e-05,3.85031]
[1776970902654,55.46,77625.99,2.07,-0.02549,2e-05,3.84726]
[1776970908375,55.44,77622.8,2.07,-0.02551,2e-05,3.84977]
[1776970910274,55.44,77617.76,2.07,-0.02559,2e-05,3.8594]
[1776970915421,55.42,77609.99,2.07,-0.02569,2e-05,3.87117]
[1776970918689,55.42,77612.71,2.07,-0.02563,2e-05,3.8642]
[1776970920206,55.39,77634.78,2.07,-0.02521,2e-05,3.81173]
[1776970927054,55.35,77640.75,2.07,-0.02504,2e-05,3.79058]
[1776970934557,55.33,77621.32,2.07,-0.02532,2e-05,3.82481]
[1776970939694,55.32,77619.85,2.07,-0.02532,2e-05,3.8247]
[1776970944978,55.31,77610.47,2.07,-0.02545,2e-05,3.84137]
[1776970949116,55.3,77593.45,2.07,-0.0257,2e-05,3.87226]
[1776970952474,55.29,77592.17,2.07,-0.02569,2e-05,3.87031]
[1776970957730,55.27,77606.61,2.07,-0.02542,2e-05,3.83672]
[1776970962829,55.26,77607.7,2.07,-0.02538,2e-05,3.83196]
[1776970968805,55.23,77617.91,2.07,-0.02514,2e-05,3.80175]
[1776970973845,55.22,77606.12,2.07,-0.02531,2e-05,3.82284]
[1776970978878,55.2,77621.14,2.07,-0.02504,2e-05,3.78936]
[1776970983924,55.2,77627.41,2.07,-0.02492,2e-05,3.7746]
[1776970984345,55.2,77627.41,2.07,-0.02492,2e-05,3.7746]
[1776970988283,55.19,77645.43,2.07,-0.02461,2e-05,3.73597]
[1776970995999,55.17,77650.85,2.07,-0.0245,2e-05,3.72149]
[1776971001033,55.17,77655.73,2.07,-0.0244,2e-05,3.70966]
[1776971006068,55.16,77661.55,2.07,-0.02429,2e-05,3.69602]
[1776971011104,55.15,77684.16,2.07,-0.0239,2e-05,3.64692]
[1776971016141,55.15,77692.1,2.07,-0.02377,2e-05,3.63003]
[1776971021266,55.14,77681.44,2.07,-0.02393,2e-05,3.64956]
[1776971025372,55.13,77665.48,2.07,-0.02417,2e-05,3.67955]
[1776971031249,55.12,77667.71,2.07,-0.02411,2e-05,3.67301]
[1776971033260,55.12,77647.69,2.07,-0.02443,2e-05,3.71209]
[1776971038295,55.11,77647.41,2.07,-0.02442,2e-05,3.71062]
[1776971043331,55.11,77656.76,2.07,-0.02425,2e-05,3.69007]
[1776971048436,55.1,77643.98,2.07,-0.02444,2e-05,3.71374]
[1776971053464,55.09,77646.07,2.07,-0.02439,2e-05,3.70763]
[1776971058499,55.08,77649.34,2.07,-0.02433,2e-05,3.69931]
[1776971064331,55.08,77648.79,2.07,-0.02433,2e-05,3.69901]
[1776971073604,55.06,77622.73,2.07,-0.0247,2e-05,3.74447]
[1776971078639,55.05,77610.01,2.07,-0.02489,2e-05,3.76794]
[1776971083674,55.04,77611.72,2.07,-0.02484,2e-05,3.76212]
[1776971088709,55.03,77610.76,2.07,-0.02484,2e-05,3.76175]
[1776971091286,55.03,77613.01,2.07,-0.0248,2e-05,3.75674]
[1776971096766,55.02,77610.51,2.07,-0.02481,2e-05,3.75869]
[1776971101819,55.01,77606.5,2.07,-0.02486,2e-05,3.76458]
[1776971103817,55.01,77624.28,2.07,-0.02456,2e-05,3.7278]
[1776971109031,55.0,77611.93,2.07,-0.02475,2e-05,3.75112]
[1776971114898,54.99,77614.25,2.07,-0.02469,2e-05,3.74332]
[1776971119930,54.98,77626.57,2.07,-0.02447,2e-05,3.71651]
[1776971124964,54.98,77635.58,2.07,-0.02431,2e-05,3.69657]
[1776971129999,54.97,77648.74,2.07,-0.02409,2e-05,3.6686]
[1776971133021,54.96,77629.84,2.07,-0.02437,2e-05,3.70295]
[1776971138066,54.96,77618.15,2.07,-0.02454,2e-05,3.72444]
[1776971141155,54.95,77635.13,2.07,-0.02426,2e-05,3.68885]
[1776971147119,54.94,77639.82,2.07,-0.02417,2e-05,3.67737]
[1776971152155,54.94,77652.41,2.07,-0.02395,2e-05,3.65075]
[1776971155337,54.93,77672.87,2.07,-0.02363,2e-05,3.60954]
[1776971160215,54.93,77691.0,2.07,-0.02334,2e-05,3.57306]
[1776971164161,54.93,77692.65,2.07,-0.02331,2e-05,3.56954]
[1776971165882,54.93,77681.5,2.07,-0.02348,2e-05,3.59086]
[1776971166252,54.93,77681.32,2.07,-0.02348,2e-05,3.59103]
[1776971167472,54.93,77681.76,2.07,-0.02347,2e-05,3.58999]
[1776971168288,54.92,77683.48,2.07,-0.02344,2e-05,3.58645]
[1776971170355,54.92,77708.58,2.07,-0.02305,2e-05,3.5373]
[1776971176322,54.92,77710.66,2.07,-0.02302,2e-05,3.53279]
[1776971181449,54.92,77723.18,2.07,-0.02282,2e-05,3.50835]
[1776971184379,54.92,77740.93,2.07,-0.02255,2e-05,3.47428]
[1776971189419,54.92,77736.82,2.07,-0.02262,2e-05,3.48219]
[1776971194449,54.92,77739.1,2.07,-0.02257,2e-05,3.47558]
[1776971196391,54.92,77734.42,2.07,-0.02264,2e-05,3.48454]
[1776971201499,54.92,77723.95,2.07,-0.0228,2e-05,3.50451]
[1776971203904,54.92,77713.14,2.07,-0.02296,2e-05,3.52523]
[1776971204519,54.92,77713.58,2.07,-0.02295,2e-05,3.52431]
[1776971204664,54.92,77713.58,2.07,-0.02295,2e-05,3.52431]
[1776971205526,54.92,77711.32,2.07,-0.02299,2e-05,3.5286]
[1776971205602,54.92,77711.32,2.07,-0.02299,2e-05,3.5286]
[1776971206533,54.92,77712.02,2.07,-0.02298,2e-05,3.52717]
[1776971209309,54.92,77712.99,2.07,-0.02296,2e-05,3.52522]
[1776971209328,54.92,77715.53,2.07,-0.02292,2e-05,3.52017]
[1776971210694,54.92,77715.53,2.07,-0.02292,2e-05,3.52017]
[1776971211473,54.92,77723.49,2.07,-0.0228,2e-05,3.50477]
[1776971211667,54.92,77704.5,2.07,-0.02309,2e-05,3.54145]
[1776971212808,54.92,77704.5,2.07,-0.02309,2e-05,3.54145]
[1776971212846,54.92,77700.45,2.07,-0.02315,2e-05,3.54915]
[1776971214736,54.92,77700.45,2.07,-0.02315,2e-05,3.54903]
[1776971215136,54.92,77700.45,2.07,-0.02315,2e-05,3.54903]
[1776971215688,54.92,77688.48,2.07,-0.02333,2e-05,3.57221]
[1776971215779,54.92,77686.23,2.07,-0.02337,2e-05,3.57645]
[1776971220824,54.91,77682.3,2.07,-0.02342,2e-05,3.58319]
[1776971226679,54.91,77703.92,2.07,-0.02308,2e-05,3.5402]
[1776971230724,54.91,77706.38,2.07,-0.02304,2e-05,3.53516]
[1776971230730,54.91,77710.48,2.07,-0.02298,2e-05,3.52715]
[1776971235070,54.91,77706.47,2.07,-0.02304,2e-05,3.5347]
[1776971235171,54.91,77708.44,2.07,-0.02301,2e-05,3.53082]
[1776971237851,54.91,77709.95,2.07,-0.02298,2e-05,3.52774]
[1776971237942,54.9,77707.18,2.07,-0.02302,2e-05,3.53304]
[1776971240155,54.9,77707.18,2.07,-0.02302,2e-05,3.53296]
[1776971240256,54.9,77708.63,2.07,-0.023,2e-05,3.53008]
[1776971241008,54.9,77708.63,2.07,-0.023,2e-05,3.53008]
[1776971241052,54.9,77705.35,2.07,-0.02305,2e-05,3.53634]
[1776971242695,54.9,77707.08,2.07,-0.02302,2e-05,3.53291]
[1776971243392,54.9,77707.08,2.07,-0.02302,2e-05,3.53291]
[1776971243482,54.9,77708.16,2.07,-0.02301,2e-05,3.53073]
[1776971244223,54.9,77708.16,2.07,-0.02301,2e-05,3.53073]
[1776971244321,54.9,77706.61,2.07,-0.02303,2e-05,3.53365]
[1776971244866,54.9,77706.61,2.07,-0.02303,2e-05,3.53365]
[1776971244911,54.9,77706.73,2.07,-0.02303,2e-05,3.53334]
[1776971245882,54.9,77706.73,2.07,-0.02303,2e-05,3.53334]
[1776971245959,54.9,77704.95,2.07,-0.02305,2e-05,3.5367]
[1776971251701,54.9,77700.26,2.07,-0.02312,2e-05,3.5453]
[1776971257897,54.9,77697.39,2.07,-0.02314,2e-05,3.54771]
[1776971259536,54.9,77697.39,2.07,-0.02314,2e-05,3.54771]
[1776971259588,54.9,77701.23,2.07,-0.02308,2e-05,3.54014]
[1776971261530,54.9,77701.23,2.07,-0.02308,2e-05,3.54004]
[1776971261593,54.9,77724.01,2.07,-0.02273,2e-05,3.49592]
[1776971262245,54.9,77724.01,2.07,-0.02273,2e-05,3.49592]
[1776971262368,54.9,77724.01,2.07,-0.02273,2e-05,3.49592]
[1776971262397,54.9,77727.36,2.07,-0.02268,2e-05,3.48949]
[1776971267968,54.9,77741.3,2.07,-0.02247,2e-05,3.4628]
[1776971273003,54.9,77744.68,2.07,-0.02242,1e-05,3.45663]
[1776971278036,54.9,77746.78,2.07,-0.0224,1e-05,3.45299]
[1776971282579,54.9,77745.27,2.07,-0.02242,1e-05,3.45608]
[1776971283071,54.9,77730.93,2.07,-0.02264,2e-05,3.48359]
[1776971285010,54.9,77729.46,2.07,-0.02266,2e-05,3.48644]
[1776971285111,54.9,77731.02,2.07,-0.02264,2e-05,3.48347]
[1776971285936,54.9,77731.02,2.07,-0.02264,2e-05,3.48347]
[1776971286092,54.9,77731.02,2.07,-0.02264,2e-05,3.4835]
[1776971287667,54.9,77732.52,2.07,-0.02261,2e-05,3.48065]
[1776971288106,54.9,77733.59,2.07,-0.0226,2e-05,3.47864]
[1776971290565,54.9,77732.95,2.07,-0.02261,2e-05,3.4799]
[1776971291127,54.9,77727.82,2.07,-0.02269,2e-05,3.48979]
[1776971293194,54.9,77724.39,2.07,-0.02274,2e-05,3.4964]
[1776971293294,54.9,77724.48,2.07,-0.02274,2e-05,3.49624]
[1776971293922,54.9,77724.48,2.07,-0.02274,2e-05,3.49624]
[1776971294149,54.9,77724.48,2.07,-0.02274,2e-05,3.49625]
[1776971299183,54.9,77710.1,2.07,-0.02296,2e-05,3.52386]
[1776971304219,54.9,77713.02,2.07,-0.02291,2e-05,3.51803]
[1776971309253,54.9,77717.11,2.07,-0.02285,2e-05,3.50997]
[1776971314287,54.9,77720.05,2.07,-0.02279,2e-05,3.50184]
[1776971319324,54.9,77710.57,2.07,-0.02293,2e-05,3.52002]
[1776971325365,54.9,77700.24,2.07,-0.02308,2e-05,3.53955]
[1776971330405,54.89,77693.01,2.07,-0.02319,2e-05,3.55312]
[1776971335438,54.89,77696.84,2.07,-0.02313,2e-05,3.54511]
[1776971340472,54.89,77699.08,2.07,-0.02309,2e-05,3.54031]
[1776971344215,54.89,77697.95,2.07,-0.02311,2e-05,3.54224]
[1776971346518,54.89,77723.29,2.07,-0.02272,2e-05,3.49317]
[1776971351553,54.89,77733.64,2.07,-0.02256,2e-05,3.47339]
[1776971353783,54.89,77729.77,2.07,-0.02262,2e-05,3.48084]
[1776971354574,54.89,77729.89,2.07,-0.02262,2e-05,3.48062]
[1776971355434,54.89,77729.89,2.07,-0.02262,2e-05,3.48062]
[1776971355580,54.89,77727.4,2.07,-0.02266,2e-05,3.48541]
[1776971356727,54.89,77726.67,2.07,-0.02267,2e-05,3.48681]
[1776971357594,54.89,77727.67,2.07,-0.02265,2e-05,3.4849]
[1776971362625,54.89,77727.61,2.07,-0.02265,2e-05,3.48503]
[1776971365048,54.89,77733.53,2.07,-0.02256,2e-05,3.47371]
[1776971365657,54.89,77733.54,2.07,-0.02256,2e-05,3.47373]
[1776971370685,54.89,77735.35,2.07,-0.02254,2e-05,3.47039]
[1776971375721,54.89,77735.99,2.07,-0.02251,2e-05,3.467]
[1776971381713,54.89,77734.6,2.07,-0.02254,2e-05,3.46982]
[1776971382127,54.89,77734.6,2.07,-0.02254,2e-05,3.46985]
[1776971385796,54.89,77717.51,2.07,-0.0228,2e-05,3.50268]
[1776971387804,54.89,77702.18,2.07,-0.02303,2e-05,3.53217]
[1776971392838,54.89,77700.82,2.07,-0.02305,2e-05,3.53442]
[1776971397879,54.89,77685.48,2.07,-0.02328,2e-05,3.56381]
[1776971403024,54.89,77680.11,2.07,-0.02336,2e-05,3.57364]
[1776971407944,54.88,77695.84,2.07,-0.02311,2e-05,3.54234]
[1776971413100,54.88,77684.04,2.07,-0.02329,2e-05,3.56482]
[1776971419022,54.88,77689.58,2.07,-0.0232,2e-05,3.5533]
[1776971424077,54.88,77689.46,2.07,-0.0232,2e-05,3.55314]
[1776971429099,54.87,77696.24,2.07,-0.02309,2e-05,3.53933]
[1776971431084,54.87,77696.21,2.07,-0.02309,2e-05,3.53931]
[1776971436150,54.87,77693.67,2.07,-0.02311,2e-05,3.54139]
[1776971441184,54.87,77686.29,2.07,-0.02322,2e-05,3.5553]
[1776971446219,54.87,77690.17,2.07,-0.02315,2e-05,3.54721]
[1776971451254,54.87,77692.31,2.07,-0.02312,2e-05,3.54264]
[1776971456293,54.86,77686.83,2.07,-0.0232,2e-05,3.55285]
[1776971461327,54.86,77684.89,2.07,-0.02323,2e-05,3.55613]
[1776971463450,54.86,77666.95,2.07,-0.0235,2e-05,3.59098]
[1776971469381,54.86,77670.46,2.07,-0.02344,2e-05,3.58314]
[1776971474415,54.85,77664.32,2.07,-0.02353,2e-05,3.5944]
[1776971479453,54.85,77675.37,2.07,-0.02335,2e-05,3.57197]
[1776971481470,54.85,77693.22,2.07,-0.02307,2e-05,3.53698]
[1776971486503,54.85,77696.34,2.07,-0.02302,2e-05,3.53065]
[1776971491750,54.85,77707.59,2.07,-0.02285,2e-05,3.50872]
[1776971497578,54.85,77711.24,2.07,-0.02278,2e-05,3.49928]
[1776971502777,54.85,77715.86,2.07,-0.02271,2e-05,3.49032]
[1776971512683,54.85,77716.85,2.07,-0.02269,2e-05,3.4884]
[1776971517717,54.85,77719.73,2.07,-0.02265,2e-05,3.48278]
[1776971522755,54.85,77718.69,2.07,-0.02266,2e-05,3.4847]
[1776971527818,54.85,77725.82,2.07,-0.02256,2e-05,3.47096]
[1776971528595,54.85,77725.82,2.07,-0.02256,2e-05,3.47096]
[1776971528816,54.85,77706.17,2.07,-0.02285,2e-05,3.5087]
[1776971533844,54.84,77697.31,2.07,-0.02299,2e-05,3.52523]
[1776971538879,54.84,77697.59,2.07,-0.02298,2e-05,3.52421]
[1776971543969,54.84,77697.34,2.07,-0.02298,2e-05,3.52432]
[1776971549957,54.84,77700.25,2.07,-0.02293,2e-05,3.51809]
[1776971552979,54.84,77669.98,2.07,-0.02338,2e-05,3.57424]
[1776971558014,54.83,77664.8,2.07,-0.02345,2e-05,3.58344]
[1776971563049,54.83,77666.51,2.07,-0.02342,2e-05,3.57919]
[1776971568085,54.83,77667.23,2.07,-0.0234,2e-05,3.57689]
[1776971573119,54.82,77667.49,2.07,-0.02339,2e-05,3.57551]
[1776971578154,54.82,77666.38,2.07,-0.0234,2e-05,3.57685]
[1776971583631,54.82,77676.28,2.07,-0.02324,2e-05,3.55683]
[1776971586342,54.82,77692.52,2.07,-0.02299,2e-05,3.52494]
[1776971594378,54.81,77701.32,2.07,-0.02285,2e-05,3.50716]
[1776971600314,54.81,77704.46,2.07,-0.0228,2e-05,3.50085]
[1776971605355,54.81,77692.22,2.07,-0.02298,2e-05,3.5243]
[1776971610386,54.81,77688.35,2.07,-0.02304,2e-05,3.5314]
[1776971615420,54.81,77694.66,2.07,-0.02293,2e-05,3.51645]
[1776971620457,54.81,77695.48,2.07,-0.02291,2e-05,3.51456]
[1776971625491,54.81,77694.21,2.07,-0.02293,2e-05,3.51678]
[1776971630526,54.8,77695.93,2.07,-0.0229,2e-05,3.51316]
[1776971635562,54.8,77707.31,2.07,-0.02272,2e-05,3.49098]
[1776971640600,54.8,77705.93,2.07,-0.02274,2e-05,3.4935]
[1776971645632,54.8,77694.6,2.07,-0.02292,2e-05,3.51514]
[1776971650668,54.8,77699.65,2.07,-0.02284,2e-05,3.50499]
[1776971655703,54.8,77706.07,2.07,-0.02273,2e-05,3.49227]
[1776971660738,54.8,77710.64,2.07,-0.02266,2e-05,3.4832]
[1776971665782,54.8,77712.44,2.07,-0.02263,2e-05,3.47948]
[1776971670816,54.8,77725.16,2.07,-0.02244,2e-05,3.45497]
[1776971675852,54.8,77727.35,2.07,-0.02239,2e-05,3.44845]
[1776971680887,54.8,77735.32,2.07,-0.02227,1e-05,3.43332]
[1776971685922,54.8,77728.52,2.07,-0.02238,2e-05,3.44642]
[1776971690957,54.8,77733.97,2.07,-0.0223,1e-05,3.4362]
[1776971695992,54.8,77741.26,2.07,-0.02219,1e-05,3.42263]
[1776971698019,54.8,77711.26,2.07,-0.02264,2e-05,3.47998]
[1776971699026,54.8,77695.16,2.07,-0.02289,2e-05,3.51091]
[1776971699409,54.8,77695.16,2.07,-0.02289,2e-05,3.51091]
[1776971700062,54.8,77692.71,2.07,-0.02292,2e-05,3.51565]
[1776971700588,54.8,77692.71,2.07,-0.02292,2e-05,3.51565]
[1776971701037,54.8,77693.22,2.07,-0.02291,2e-05,3.51449]
[1776971705072,54.8,77711.4,2.07,-0.02264,2e-05,3.47928]
[1776971710108,54.8,77708.85,2.07,-0.02267,2e-05,3.48413]
[1776971715147,54.8,77705.11,2.07,-0.02273,2e-05,3.49123]
[1776971720179,54.8,77716.34,2.07,-0.02256,2e-05,3.46963]
[1776971725293,54.8,77718.08,2.07,-0.02253,2e-05,3.46637]
[1776971731256,54.8,77713.25,2.07,-0.02259,2e-05,3.47339]
[1776971736291,54.8,77709.13,2.07,-0.02266,2e-05,3.48136]
[1776971741327,54.8,77709.38,2.07,-0.02265,2e-05,3.48088]
[1776971746362,54.8,77717.83,2.07,-0.02253,2e-05,3.46472]
[1776971751403,54.8,77716.18,2.07,-0.02255,2e-05,3.46807]
[1776971756436,54.8,77716.24,2.07,-0.02255,2e-05,3.46807]
[1776971761615,54.8,77717.46,2.07,-0.02253,2e-05,3.46585]
[1776971767513,54.8,77719.47,2.07,-0.02251,2e-05,3.46225]
[1776971772688,54.8,77715.5,2.07,-0.02257,2e-05,3.47001]
[1776971775649,54.8,77743.59,2.07,-0.02215,1e-05,3.4167]
[1776971781617,54.8,77740.24,2.07,-0.0222,1e-05,3.42375]
[1776971786654,54.81,77745.02,2.07,-0.02214,1e-05,3.41525]
[1776971792697,54.81,77747.34,2.07,-0.02209,1e-05,3.40917]
[1776971797792,54.81,77778.06,2.07,-0.02164,1e-05,3.3519]
[1776971800819,54.81,77796.32,2.07,-0.02138,1e-05,3.31857]
[1776971803093,54.81,77798.23,2.07,-0.02136,1e-05,3.31529]
[1776971803192,54.81,77803.48,2.07,-0.02128,1e-05,3.30559]
[1776971805732,54.82,77803.0,2.07,-0.02129,1e-05,3.30729]
[1776971805886,54.82,77802.72,2.07,-0.0213,1e-05,3.30808]
[1776971806641,54.82,77802.72,2.07,-0.0213,1e-05,3.30808]
[1776971806861,54.82,77802.72,2.07,-0.0213,1e-05,3.30836]
[1776971807874,54.82,77802.72,2.07,-0.0213,1e-05,3.30836]
[1776971807890,54.82,77801.93,2.07,-0.02132,1e-05,3.31009]
[1776971812905,54.83,77807.67,2.07,-0.02124,1e-05,3.30093]
[1776971817941,54.83,77817.17,2.07,-0.02112,1e-05,3.28505]
[1776971822976,54.84,77819.18,2.07,-0.0211,1e-05,3.28302]
[1776971828014,54.85,77821.65,2.07,-0.02108,1e-05,3.28012]
[1776971833064,54.85,77823.45,2.07,-0.02107,1e-05,3.27849]
[1776971838086,54.86,77820.33,2.07,-0.02112,1e-05,3.28544]
[1776971843120,54.87,77824.07,2.07,-0.02108,1e-05,3.28047]
[1776971846165,54.87,77808.48,2.07,-0.02131,1e-05,3.31009]
[1776971849199,54.87,77801.75,2.07,-0.02141,1e-05,3.32305]
[1776971850174,54.87,77804.03,2.07,-0.02138,1e-05,3.31909]
[1776971850171,54.88,77819.07,2.07,-0.02117,1e-05,3.29167]
[1776971851178,54.88,77825.73,2.07,-0.02106,1e-05,3.27751]
[1776971856236,54.88,77827.07,2.07,-0.02106,1e-05,3.27669]
[1776971859243,54.89,77857.27,2.07,-0.02064,1e-05,3.22289]
[1776971864277,54.91,77860.91,2.07,-0.02063,1e-05,3.22222]
[1776971869311,54.94,77855.92,2.07,-0.02075,1e-05,3.23741]
[1776971874347,54.95,77864.3,2.07,-0.02065,1e-05,3.22448]
[1776971879385,54.99,77863.21,2.07,-0.02074,1e-05,3.23593]
[1776971884420,55.03,77850.19,2.07,-0.02099,1e-05,3.26923]
[1776971889455,55.04,77856.48,2.07,-0.02092,1e-05,3.2597]
[1776971894500,55.04,77851.02,2.07,-0.02101,1e-05,3.27155]
[1776971899525,55.05,77847.39,2.07,-0.02108,1e-05,3.28005]
[1776971904564,55.06,77839.02,2.07,-0.02121,1e-05,3.29717]
[1776971909595,55.07,77839.16,2.07,-0.02122,1e-05,3.29886]
[1776971914635,55.08,77846.69,2.07,-0.02111,1e-05,3.28448]
[1776971919664,55.08,77848.52,2.07,-0.0211,1e-05,3.28287]
[1776971924701,55.09,77842.81,2.07,-0.02119,1e-05,3.29501]
[1776971929736,55.1,77842.57,2.07,-0.02121,1e-05,3.29708]
[1776971932760,55.1,77826.95,2.07,-0.02144,1e-05,3.3264]
[1776971937795,55.1,77821.23,2.07,-0.02153,1e-05,3.33823]
[1776971942830,55.11,77807.37,2.07,-0.02174,1e-05,3.36508]
[1776971947865,55.11,77807.61,2.07,-0.02174,1e-05,3.36555]
[1776971952900,55.12,77808.28,2.07,-0.02174,1e-05,3.36529]
[1776971957935,55.12,77807.99,2.07,-0.02176,1e-05,3.36702]
[1776971962970,55.13,77808.29,2.07,-0.02176,1e-05,3.36746]
[1776971968005,55.13,77820.33,2.07,-0.02159,1e-05,3.34617]
[1776971971929,55.13,77822.15,2.07,-0.02156,1e-05,3.34124]
[1776971972034,55.13,77819.19,2.07,-0.0216,1e-05,3.34695]
[1776971973710,55.13,77819.32,2.07,-0.0216,1e-05,3.34693]
[1776971974048,55.14,77821.16,2.07,-0.02158,1e-05,3.34376]
[1776971977400,55.14,77818.34,2.07,-0.02162,1e-05,3.34944]
[1776971978075,55.14,77811.44,2.07,-0.02172,1e-05,3.36264]
[1776971980802,55.14,77809.19,2.07,-0.02176,1e-05,3.36722]
[1776971981097,55.14,77808.67,2.07,-0.02177,1e-05,3.36837]
[1776971986148,55.15,77809.23,2.07,-0.02177,1e-05,3.36826]
[1776971991184,55.15,77815.53,2.07,-0.02168,1e-05,3.35751]
[1776971992038,55.15,77815.53,2.07,-0.02168,1e-05,3.35751]
[1776971992189,55.15,77817.27,2.07,-0.02166,1e-05,3.35449]
[1776971992922,55.15,77817.27,2.07,-0.02166,1e-05,3.35449]
[1776971993198,55.15,77817.4,2.07,-0.02166,1e-05,3.35446]
[1776971996694,55.15,77813.79,2.07,-0.02172,1e-05,3.36178]
[1776971997227,55.15,77810.07,2.07,-0.02177,1e-05,3.36889]
[1776972000267,55.16,77808.93,2.07,-0.02179,1e-05,3.37138]
[1776972000333,55.16,77808.66,2.07,-0.0218,1e-05,3.37206]
[1776972001075,55.16,77808.66,2.07,-0.0218,1e-05,3.37206]
[1776972001315,55.16,77808.66,2.07,-0.0218,1e-05,3.37223]
[1776972001965,55.16,77808.66,2.07,-0.0218,1e-05,3.37223]
[1776972002326,55.16,77819.98,2.07,-0.02164,1e-05,3.3514]
[1776972004626,55.16,77819.61,2.07,-0.02164,1e-05,3.3525]
[1776972004834,55.16,77819.61,2.07,-0.02164,1e-05,3.3525]
[1776972005365,55.16,77819.21,2.07,-0.02165,1e-05,3.35344]
[1776972005821,55.16,77819.21,2.07,-0.02165,1e-05,3.35344]
[1776972006352,55.16,77815.34,2.07,-0.02171,1e-05,3.36082]
[1776972010380,55.16,77799.23,2.07,-0.02195,1e-05,3.39146]
[1776972010710,55.16,77799.23,2.07,-0.02195,1e-05,3.39146]
[1776972011389,55.16,77798.32,2.07,-0.02196,1e-05,3.39329]
[1776972011852,55.16,77798.32,2.07,-0.02196,1e-05,3.39329]
[1776972017437,55.17,77800.07,2.07,-0.02194,1e-05,3.39085]
[1776972021189,55.17,77803.0,2.07,-0.0219,1e-05,3.3858]
[1776972021285,55.17,77803.53,2.07,-0.0219,1e-05,3.38496]
[1776972024796,55.17,77804.47,2.07,-0.02189,1e-05,3.38349]
[1776972024862,55.17,77806.2,2.07,-0.02186,1e-05,3.38041]
[1776972029292,55.17,77820.28,2.07,-0.02166,1e-05,3.3547]
[1776972031839,55.18,77823.12,2.07,-0.02162,1e-05,3.35002]
[1776972031940,55.18,77821.82,2.07,-0.02163,1e-05,3.35033]
[1776972033576,55.18,77821.82,2.07,-0.02163,1e-05,3.35053]
[1776972034151,55.18,77821.82,2.07,-0.02163,1e-05,3.35053]
[1776972034252,55.18,77822.01,2.07,-0.02163,1e-05,3.35057]
[1776972034951,55.18,77822.01,2.07,-0.02163,1e-05,3.35057]
[1776972035052,55.18,77821.9,2.07,-0.02164,1e-05,3.35097]
[1776972035897,55.18,77821.9,2.07,-0.02164,1e-05,3.35097]
[1776972035996,55.18,77821.67,2.07,-0.02164,1e-05,3.3516]
[1776972037763,55.18,77821.67,2.07,-0.02164,1e-05,3.3516]
[1776972038222,55.18,77821.67,2.07,-0.02164,1e-05,3.3516]
[1776972038322,55.18,77821.88,2.07,-0.02164,1e-05,3.3516]
[1776972038677,55.18,77821.88,2.07,-0.02164,1e-05,3.3516]
[1776972038712,55.18,77817.86,2.07,-0.0217,1e-05,3.35906]
[1776972041304,55.18,77817.86,2.07,-0.0217,1e-05,3.35925]
[1776972041334,55.19,77817.16,2.07,-0.02171,1e-05,3.36091]
[1776972043145,55.19,77817.16,2.07,-0.02171,1e-05,3.36091]
[1776972043217,55.19,77822.49,2.07,-0.02164,1e-05,3.35141]
[1776972044868,55.19,77822.49,2.07,-0.02164,1e-05,3.35141]
[1776972044967,55.19,77822.09,2.07,-0.02165,1e-05,3.35235]
[1776972049022,55.19,77821.53,2.07,-0.02166,1e-05,3.35397]
[1776972049121,55.19,77824.51,2.07,-0.02162,1e-05,3.34883]
[1776972050090,55.19,77824.51,2.07,-0.02162,1e-05,3.34883]
[1776972050104,55.19,77825.36,2.07,-0.02161,1e-05,3.34745]
[1776972055745,55.2,77830.05,2.07,-0.02155,1e-05,3.33955]
[1776972055811,55.2,77834.12,2.07,-0.02149,1e-05,3.33225]
[1776972056625,55.2,77834.12,2.07,-0.02149,1e-05,3.33225]
[1776972056990,55.2,77834.12,2.07,-0.02149,1e-05,3.33225]
[1776972066782,55.21,77855.89,2.07,-0.0212,1e-05,3.29501]
[1776972071824,55.21,77854.09,2.07,-0.02123,1e-05,3.29973]
[1776972076861,55.22,77856.78,2.07,-0.02121,1e-05,3.29621]
[1776972081897,55.23,77866.43,2.07,-0.02108,1e-05,3.2801]
[1776972086934,55.23,77868.14,2.07,-0.02107,1e-05,3.27864]
[1776972091969,55.24,77868.78,2.07,-0.02106,1e-05,3.27684]
[1776972097006,55.25,77854.45,2.07,-0.02127,1e-05,3.30454]
[1776972102041,55.25,77856.43,2.07,-0.02126,1e-05,3.30239]
[1776972107076,55.26,77857.3,2.07,-0.02126,1e-05,3.30228]
[1776972108082,55.26,77841.56,2.07,-0.02149,1e-05,3.33173]
[1776972113233,55.26,77839.35,2.07,-0.02152,1e-05,3.33678]
[1776972119072,55.28,77834.08,2.07,-0.02163,1e-05,3.34982]
[1776972119161,55.28,77834.08,2.07,-0.02163,1e-05,3.34982]
[1776972120946,55.28,77827.24,2.07,-0.02173,1e-05,3.36286]
[1776972121182,55.28,77818.21,2.07,-0.02186,1e-05,3.37977]
[1776972121921,55.28,77818.21,2.07,-0.02186,1e-05,3.37977]
[1776972122186,55.28,77813.33,2.07,-0.02193,1e-05,3.38886]
[1776972122723,55.28,77813.33,2.07,-0.02193,1e-05,3.38886]
[1776972123192,55.28,77799.65,2.07,-0.02213,1e-05,3.41466]
[1776972123913,55.28,77799.65,2.07,-0.02213,1e-05,3.41466]
[1776972124198,55.28,77806.59,2.07,-0.02203,1e-05,3.40176]
[1776972124754,55.28,77806.59,2.07,-0.02203,1e-05,3.40176]
[1776972125205,55.28,77809.72,2.07,-0.02199,1e-05,3.39602]
[1776972130240,55.28,77811.55,2.07,-0.02197,1e-05,3.39318]
[1776972135274,55.29,77818.01,2.07,-0.02188,1e-05,3.38174]
[1776972140309,55.29,77829.17,2.07,-0.02172,1e-05,3.36177]
[1776972145353,55.29,77828.48,2.07,-0.02173,1e-05,3.36374]
[1776972150383,55.3,77834.18,2.07,-0.02166,1e-05,3.3539]
[1776972155417,55.3,77830.34,2.07,-0.0217,1e-05,3.35942]
[1776972160452,55.3,77830.54,2.07,-0.02171,1e-05,3.35973]
[1776972165487,55.3,77835.0,2.07,-0.02165,1e-05,3.35217]
[1776972170523,55.31,77831.6,2.07,-0.0217,1e-05,3.35905]
[1776972175560,55.31,77822.84,2.07,-0.02183,1e-05,3.37592]
[1776972178078,55.31,77812.64,2.07,-0.02198,1e-05,3.39514]
[1776972178584,55.31,77809.82,2.07,-0.02203,1e-05,3.40049]
[1776972179074,55.31,77809.82,2.07,-0.02203,1e-05,3.40049]
[1776972179588,55.31,77808.2,2.07,-0.02205,1e-05,3.4036]
[1776972182568,55.31,77807.55,2.07,-0.02206,1e-05,3.40496]
[1776972182609,55.31,77806.37,2.07,-0.02208,1e-05,3.40724]
[1776972184839,55.31,77801.63,2.07,-0.02215,1e-05,3.4162]
[1776972184937,55.31,77804.85,2.07,-0.0221,1e-05,3.41029]
[1776972190665,55.31,77808.35,2.07,-0.02205,1e-05,3.40411]
[1776972195700,55.32,77805.97,2.07,-0.02209,1e-05,3.40902]
[1776972197985,55.32,77805.4,2.07,-0.0221,1e-05,3.41017]
[1776972198054,55.32,77804.61,2.07,-0.02211,1e-05,3.41172]
[1776972203756,55.32,77796.64,2.07,-0.02223,1e-05,3.42707]
[1776972205787,55.32,77774.64,2.07,-0.02256,1e-05,3.46876]
[1776972210828,55.32,77768.27,2.07,-0.02266,2e-05,3.48082]
[1776972210909,55.32,77769.4,2.07,-0.02264,2e-05,3.47865]
[1776972216847,55.32,77769.42,2.07,-0.02262,2e-05,3.47588]
[1776972220876,55.32,77786.41,2.07,-0.02237,1e-05,3.44379]
[1776972225910,55.32,77794.61,2.07,-0.02225,1e-05,3.42863]
[1776972230945,55.32,77797.29,2.07,-0.02221,1e-05,3.42399]
[1776972235980,55.32,77794.74,2.07,-0.02225,1e-05,3.42921]
[1776972241017,55.32,77797.79,2.07,-0.02221,1e-05,3.4239]
[1776972247059,55.33,77805.13,2.07,-0.02211,1e-05,3.41064]
[1776972249073,55.33,77824.17,2.07,-0.02183,1e-05,3.37533]
[1776972254107,55.33,77831.31,2.07,-0.02173,1e-05,3.36292]
[1776972259143,55.33,77824.3,2.07,-0.02184,1e-05,3.37673]
[1776972264177,55.34,77824.7,2.07,-0.02184,1e-05,3.37666]
[1776972269212,55.34,77825.57,2.07,-0.02183,1e-05,3.37572]
[1776972274247,55.34,77826.76,2.07,-0.02181,1e-05,3.37188]
[1776972275978,55.34,77827.08,2.07,-0.0218,1e-05,3.37142]
[1776972276261,55.34,77827.1,2.07,-0.0218,1e-05,3.37152]
[1776972278275,55.34,77805.05,2.07,-0.02213,1e-05,3.4129]
[1776972283309,55.35,77796.5,2.07,-0.02226,1e-05,3.42918]
[1776972288346,55.35,77794.97,2.07,-0.02228,1e-05,3.43225]
[1776972290561,55.35,77794.35,2.07,-0.02229,1e-05,3.43346]
[1776972290662,55.35,77796.02,2.07,-0.02227,1e-05,3.43035]
[1776972291272,55.35,77796.02,2.07,-0.02227,1e-05,3.43035]
[1776972291368,55.35,77796.02,2.07,-0.02227,1e-05,3.43039]
[1776972296403,55.35,77787.24,2.07,-0.0224,1e-05,3.44714]
[1776972301438,55.35,77786.71,2.07,-0.02241,1e-05,3.44822]
[1776972303792,55.35,77792.23,2.07,-0.02233,1e-05,3.43786]
[1776972304458,55.35,77792.31,2.07,-0.02232,1e-05,3.43774]
[1776972305643,55.35,77792.31,2.07,-0.02232,1e-05,3.43774]
[1776972305722,55.35,77793.52,2.07,-0.02231,1e-05,3.4355]
[1776972311408,55.35,77798.43,2.07,-0.02224,1e-05,3.42644]
[1776972311509,55.35,77798.29,2.07,-0.02224,1e-05,3.42675]
[1776972313224,55.35,77798.42,2.07,-0.02224,1e-05,3.42656]
[1776972313522,55.35,77798.53,2.07,-0.02224,1e-05,3.4264]
[1776972318562,55.35,77808.82,2.07,-0.02209,1e-05,3.40732]
[1776972319488,55.35,77808.82,2.07,-0.02209,1e-05,3.40732]
[1776972319565,55.35,77814.45,2.07,-0.022,1e-05,3.39687]
[1776972324600,55.35,77817.62,2.07,-0.02196,1e-05,3.39136]
[1776972328600,55.35,77819.03,2.07,-0.02194,1e-05,3.38895]
[1776972328630,55.35,77819.1,2.07,-0.02194,1e-05,3.38889]
[1776972329421,55.35,77819.1,2.07,-0.02194,1e-05,3.38889]
[1776972329638,55.35,77815.02,2.07,-0.022,1e-05,3.39656]
[1776972330111,55.35,77815.02,2.07,-0.022,1e-05,3.39656]
[1776972330644,55.35,77815.37,2.07,-0.022,1e-05,3.39596]
[1776972331926,55.35,77820.08,2.07,-0.02191,1e-05,3.38492]
[1776972332658,55.35,77820.97,2.07,-0.0219,1e-05,3.38332]
[1776972337699,55.36,77821.96,2.07,-0.02189,1e-05,3.3818]
[1776972341741,55.36,77818.06,2.07,-0.02195,1e-05,3.38921]
[1776972342729,55.36,77814.16,2.07,-0.022,1e-05,3.39657]
[1776972343946,55.36,77814.82,2.07,-0.022,1e-05,3.39537]
[1776972344744,55.36,77814.37,2.07,-0.022,1e-05,3.39624]
[1776972349778,55.36,77815.82,2.07,-0.02198,1e-05,3.39366]
[1776972353806,55.36,77831.37,2.07,-0.02176,1e-05,3.3649]
[1776972359286,55.36,77836.43,2.07,-0.02168,1e-05,3.3558]
[1776972362976,55.36,77854.73,2.07,-0.02142,1e-05,3.32241]
[1776972368017,55.36,77862.67,2.07,-0.02132,1e-05,3.30858]
[1776972373045,55.37,77865.51,2.07,-0.02128,1e-05,3.30404]
[1776972378083,55.37,77864.24,2.07,-0.0213,1e-05,3.30714]
[1776972381108,55.37,77847.6,2.07,-0.02155,1e-05,3.33811]
[1776972385578,55.37,77838.83,2.07,-0.02168,1e-05,3.35461]
[1776972385584,55.37,77835.44,2.07,-0.02172,1e-05,3.36099]
[1776972386609,55.37,77835.44,2.07,-0.02172,1e-05,3.36099]
[1776972386685,55.37,77835.67,2.07,-0.02172,1e-05,3.36065]
[1776972392755,55.37,77842.86,2.07,-0.02161,1e-05,3.34547]
[1776972398227,55.38,77837.72,2.07,-0.02169,1e-05,3.35563]
[1776972403262,55.38,77837.57,2.07,-0.02169,1e-05,3.35637]
[1776972408298,55.38,77847.97,2.07,-0.02155,1e-05,3.33775]
[1776972412695,55.38,77854.92,2.07,-0.02145,1e-05,3.3254]
[1776972412739,55.38,77855.39,2.07,-0.02144,1e-05,3.32469]
[1776972413486,55.38,77855.39,2.07,-0.02144,1e-05,3.32469]
[1776972413588,55.38,77855.83,2.07,-0.02144,1e-05,3.32404]
[1776972414237,55.38,77855.83,2.07,-0.02144,1e-05,3.32404]
[1776972414340,55.39,77855.83,2.07,-0.02144,1e-05,3.3242]
[1776972419375,55.39,77854.21,2.07,-0.02147,1e-05,3.32798]
[1776972424409,55.39,77850.69,2.07,-0.02153,1e-05,3.33527]
[1776972427431,55.39,77829.78,2.07,-0.02183,1e-05,3.37433]
[1776972431391,55.4,77826.33,2.07,-0.02188,1e-05,3.38098]
[1776972431459,55.4,77826.85,2.07,-0.02188,1e-05,3.38009]
[1776972436496,55.4,77841.27,2.07,-0.02167,1e-05,3.35386]
[1776972441531,55.4,77842.41,2.07,-0.02166,1e-05,3.35234]
[1776972445099,55.4,77853.15,2.07,-0.02151,1e-05,3.33294]
[1776972445558,55.4,77853.29,2.07,-0.02151,1e-05,3.33283]
[1776972449847,55.4,77830.58,2.07,-0.02184,1e-05,3.37537]
[1776972450737,55.4,77830.58,2.07,-0.02184,1e-05,3.37537]
[1776972452958,55.41,77822.32,2.07,-0.02195,1e-05,3.38874]
[1776972453621,55.4,77823.79,2.07,-0.02192,1e-05,3.38533]
[1776972455481,55.4,77822.87,2.07,-0.02194,1e-05,3.3871]
[1776972455634,55.4,77822.03,2.07,-0.02195,1e-05,3.38872]
[1776972456395,55.4,77822.03,2.07,-0.02195,1e-05,3.38872]
[1776972456828,55.4,77821.59,2.07,-0.02196,1e-05,3.38959]
[1776972462158,55.4,77809.65,2.07,-0.02213,1e-05,3.41209]
[1776972462703,55.4,77816.6,2.07,-0.02203,1e-05,3.39913]
[1776972464665,55.41,77817.31,2.07,-0.02202,1e-05,3.39785]
[1776972464720,55.41,77818.09,2.07,-0.02201,1e-05,3.39644]
[1776972465642,55.41,77818.09,2.07,-0.02201,1e-05,3.39644]
[1776972465732,55.41,77808.5,2.07,-0.02215,1e-05,3.41441]
[1776972466200,55.41,77808.5,2.07,-0.02215,1e-05,3.41441]
[1776972466712,55.41,77808.63,2.07,-0.02215,1e-05,3.41417]
[1776972467225,55.41,77808.63,2.07,-0.02215,1e-05,3.41417]
[1776972467718,55.41,77802.09,2.07,-0.02225,1e-05,3.42642]
[1776972472755,55.41,77799.63,2.07,-0.02228,1e-05,3.431]
[1776972477790,55.41,77796.65,2.07,-0.02233,1e-05,3.43659]
[1776972482291,55.41,77801.47,2.07,-0.02225,1e-05,3.42755]
[1776972482828,55.41,77801.74,2.07,-0.02225,1e-05,3.42706]
[1776972487862,55.41,77805.6,2.07,-0.02219,1e-05,3.41995]
[1776972491899,55.41,77825.06,2.07,-0.02191,1e-05,3.38388]
[1776972496928,55.41,77837.93,2.07,-0.02173,1e-05,3.36057]
[1776972501964,55.41,77838.88,2.07,-0.02172,1e-05,3.35943]
[1776972506997,55.41,77841.94,2.07,-0.02168,1e-05,3.35445]
[1776972512034,55.42,77842.09,2.07,-0.02167,1e-05,3.35257]
[1776972517067,55.42,77845.35,2.07,-0.02163,1e-05,3.3473]
[1776972520589,55.42,77847.12,2.07,-0.0216,1e-05,3.34436]
[1776972520682,55.42,77856.86,2.07,-0.02147,1e-05,3.32676]
[1776972521429,55.42,77856.86,2.07,-0.02147,1e-05,3.32676]
[1776972521458,55.42,77857.38,2.07,-0.02146,1e-05,3.32598]
[1776972525930,55.43,77856.29,2.07,-0.02148,1e-05,3.32833]
[1776972525949,55.43,77848.4,2.07,-0.0216,1e-05,3.34319]
[1776972526670,55.43,77848.4,2.07,-0.0216,1e-05,3.34319]
[1776972526687,55.43,77849.12,2.07,-0.02159,1e-05,3.34202]
[1776972532724,55.43,77845.81,2.07,-0.02164,1e-05,3.34873]
[1776972538488,55.43,77839.1,2.07,-0.02174,1e-05,3.36196]
[1776972538589,55.43,77837.35,2.07,-0.02177,1e-05,3.36543]
[1776972539277,55.43,77837.35,2.07,-0.02177,1e-05,3.36543]
[1776972539297,55.43,77837.83,2.07,-0.02176,1e-05,3.36454]
[1776972545278,55.44,77844.39,2.07,-0.02167,1e-05,3.35312]
[1776972550311,55.44,77847.08,2.07,-0.02164,1e-05,3.34878]
[1776972552992,55.44,77848.69,2.07,-0.02162,1e-05,3.34609]
[1776972553332,55.44,77848.0,2.07,-0.02163,1e-05,3.3475]
[1776972558716,55.44,77844.72,2.07,-0.02168,1e-05,3.35408]
[1776972558771,55.44,77848.62,2.07,-0.02163,1e-05,3.34714]
[1776972559796,55.44,77848.62,2.07,-0.02163,1e-05,3.34714]
[1776972559872,55.45,77847.84,2.07,-0.02164,1e-05,3.34872]
[1776972565415,55.45,77849.08,2.07,-0.02163,1e-05,3.34713]
[1776972570451,55.45,77846.62,2.07,-0.02167,1e-05,3.35241]
[1776972571338,55.45,77846.62,2.07,-0.02167,1e-05,3.35241]
[1776972571458,55.45,77847.57,2.07,-0.02164,1e-05,3.34864]
[1776972576498,55.46,77851.38,2.07,-0.02159,1e-05,3.34241]
[1776972580230,55.46,77849.94,2.07,-0.02162,1e-05,3.34557]
[1776972580968,55.46,77849.94,2.07,-0.02162,1e-05,3.34557]
[1776972580521,55.46,77849.99,2.07,-0.02162,1e-05,3.34565]
[1776972581528,55.46,77849.78,2.07,-0.02162,1e-05,3.34622]
[1776972583340,55.46,77849.64,2.07,-0.02162,1e-05,3.34665]
[1776972583542,55.46,77849.34,2.07,-0.02163,1e-05,3.34739]
[1776972585633,55.46,77849.53,2.07,-0.02163,1e-05,3.34722]
[1776972585638,55.46,77846.87,2.07,-0.02167,1e-05,3.35231]
[1776972586222,55.46,77846.87,2.07,-0.02167,1e-05,3.35231]
[1776972586563,55.46,77846.87,2.07,-0.02167,1e-05,3.35249]
[1776972588568,55.46,77843.8,2.07,-0.02172,1e-05,3.35832]
[1776972588580,55.46,77846.03,2.07,-0.02169,1e-05,3.35438]
[1776972592544,55.47,77846.41,2.07,-0.02168,1e-05,3.35422]
[1776972592608,55.47,77846.22,2.07,-0.02169,1e-05,3.35476]
[1776972593261,55.47,77846.22,2.07,-0.02169,1e-05,3.35476]
[1776972593870,55.47,77846.22,2.07,-0.02169,1e-05,3.35476]
[1776972595856,55.47,77843.68,2.07,-0.02173,1e-05,3.3598]
[1776972595916,55.47,77832.77,2.07,-0.02189,1e-05,3.38018]
[1776972596858,55.47,77832.77,2.07,-0.02189,1e-05,3.38018]
[1776972596959,55.47,77825.77,2.07,-0.02199,1e-05,3.39332]
[1776972598895,55.47,77825.77,2.07,-0.02199,1e-05,3.39343]
[1776972598996,55.47,77827.05,2.07,-0.02197,1e-05,3.39116]
[1776972604690,55.47,77814.75,2.07,-0.02216,1e-05,3.41463]
[1776972609725,55.47,77816.92,2.07,-0.02213,1e-05,3.41084]
[1776972614760,55.48,77811.41,2.07,-0.02221,1e-05,3.42129]
[1776972620802,55.48,77813.73,2.07,-0.02218,1e-05,3.41711]
[1776972622830,55.48,77812.5,2.07,-0.0222,1e-05,3.41944]
[1776972626845,55.48,77836.38,2.07,-0.02185,1e-05,3.37525]
[1776972631889,55.48,77834.55,2.07,-0.02186,1e-05,3.37688]
[1776972633876,55.48,77832.09,2.06,-0.0219,1e-05,3.38152]
[1776972639934,55.48,77839.69,2.06,-0.0218,1e-05,3.36805]
[1776972644970,55.48,77848.12,2.06,-0.02168,1e-05,3.353]
[1776972650012,55.49,77850.03,2.06,-0.02165,1e-05,3.35007]
[1776972655039,55.49,77850.07,2.06,-0.02166,1e-05,3.35065]
[1776972660076,55.49,77847.44,2.06,-0.0217,1e-05,3.3561]
[1776972665110,55.49,77852.47,2.06,-0.02163,1e-05,3.34743]
[1776972670149,55.5,77850.87,2.06,-0.02166,1e-05,3.35109]
[1776972676187,55.5,77850.13,2.06,-0.02168,1e-05,3.35336]
[1776972681680,55.5,77836.12,2.06,-0.02189,1e-05,3.37988]
[1776972681782,55.5,77828.1,2.06,-0.02201,1e-05,3.39498]
[1776972682738,55.5,77828.1,2.06,-0.02201,1e-05,3.39498]
[1776972682783,55.51,77828.66,2.06,-0.022,1e-05,3.39402]
[1776972687968,55.51,77836.95,2.06,-0.02188,1e-05,3.37886]
[1776972691292,55.51,77860.27,2.06,-0.02153,1e-05,3.33421]
[1776972696327,55.51,77860.53,2.06,-0.02154,1e-05,3.33463]
[1776972701362,55.52,77858.5,2.06,-0.02157,1e-05,3.33931]
[1776972706397,55.52,77855.73,2.06,-0.02162,1e-05,3.34531]
[1776972711432,55.52,77855.16,2.06,-0.02164,1e-05,3.34731]
[1776972716496,55.53,77846.06,2.06,-0.02177,1e-05,3.36504]
[1776972721501,55.53,77834.06,2.06,-0.02195,1e-05,3.38794]
[1776972725531,55.53,77816.4,2.06,-0.02221,1e-05,3.42121]
[1776972730591,55.53,77819.67,2.06,-0.02217,1e-05,3.41523]
[1776972735715,55.53,77829.07,2.06,-0.02203,1e-05,3.39793]
[1776972740749,55.53,77827.8,2.06,-0.02205,1e-05,3.40054]
[1776972745785,55.54,77820.32,2.06,-0.02216,1e-05,3.41455]
[1776972750822,55.54,77822.26,2.06,-0.02213,1e-05,3.41101]
[1776972754849,55.54,77804.6,2.06,-0.02238,1e-05,3.44174]
[1776972759882,55.53,77803.26,2.06,-0.0224,1e-05,3.44395]
[1776972764922,55.53,77787.87,2.06,-0.02263,1e-05,3.47273]
[1776972769956,55.53,77782.45,2.06,-0.0227,2e-05,3.48263]
[1776972774988,55.53,77779.72,2.06,-0.02274,2e-05,3.4875]
[1776972780026,55.53,77770.59,2.06,-0.02288,2e-05,3.50444]
[1776972785060,55.53,77763.63,2.06,-0.02298,2e-05,3.51718]
[1776972790094,55.52,77765.78,2.06,-0.02294,2e-05,3.51249]
[1776972793239,55.52,77764.95,2.06,-0.02295,2e-05,3.51384]
[1776972803186,55.52,77757.64,2.06,-0.02305,2e-05,3.5263]
[1776972804110,55.52,77757.64,2.06,-0.02305,2e-05,3.5263]
[1776972809227,55.51,77753.08,2.06,-0.02311,2e-05,3.53405]
[1776972814265,55.51,77757.5,2.06,-0.02302,2e-05,3.52231]
[1776972817855,55.51,77748.69,2.06,-0.02315,2e-05,3.53865]
[1776972823326,55.5,77738.76,2.06,-0.0233,2e-05,3.55639]
[1776972827354,55.5,77723.42,2.06,-0.02352,2e-05,3.585]
[1776972833154,55.49,77708.77,2.06,-0.02374,2e-05,3.61164]
[1776972838542,55.48,77705.32,2.06,-0.02378,2e-05,3.61707]
[1776972840888,55.48,77696.84,2.06,-0.02391,2e-05,3.63301]
[1776972841244,55.48,77696.84,2.06,-0.02391,2e-05,3.63301]
[1776972849508,55.47,77695.73,2.06,-0.0239,2e-05,3.63176]
[1776972854543,55.46,77692.07,2.06,-0.02394,2e-05,3.63725]
[1776972858564,55.46,77690.34,2.06,-0.02396,2e-05,3.63964]
[1776972864613,55.45,77677.92,2.06,-0.02414,2e-05,3.66156]
[1776972869649,55.44,77664.69,2.06,-0.02434,2e-05,3.68587]
[1776972872829,55.44,77661.91,2.06,-0.02436,2e-05,3.68812]
[1776972872912,55.43,77690.46,2.06,-0.0239,2e-05,3.63135]
[1776972876324,55.43,77687.28,2.06,-0.02395,2e-05,3.63691]
[1776972880482,55.43,77680.57,2.06,-0.02404,2e-05,3.64848]
[1776972880711,55.43,77680.57,2.06,-0.02404,2e-05,3.64848]
[1776972886808,55.42,77683.63,2.06,-0.02397,2e-05,3.64015]
[1776972892812,55.41,77687.36,2.06,-0.0239,2e-05,3.63086]
[1776972897851,55.4,77691.47,2.06,-0.02382,2e-05,3.6212]
[1776972900601,55.4,77693.62,2.06,-0.02378,2e-05,3.61639]
[1776972903779,55.4,77685.75,2.06,-0.0239,2e-05,3.6309]
[1776972907335,55.39,77678.18,2.06,-0.02401,2e-05,3.64479]
[1776972907379,55.39,77666.06,2.06,-0.0242,2e-05,3.66837]
[1776972911949,55.38,77648.86,2.06,-0.02446,2e-05,3.70052]
[1776972916982,55.37,77651.76,2.06,-0.02439,2e-05,3.69218]
[1776972917931,55.37,77651.76,2.06,-0.02439,2e-05,3.69218]
[1776972917999,55.37,77655.64,2.06,-0.02433,2e-05,3.68447]
[1776972918839,55.37,77655.64,2.06,-0.02433,2e-05,3.68447]
[1776972919000,55.37,77651.2,2.06,-0.0244,2e-05,3.69249]
[1776972924031,55.36,77645.35,2.06,-0.02448,2e-05,3.70247]
[1776972929066,55.35,77650.41,2.06,-0.02438,2e-05,3.69032]
[1776972930669,55.35,77653.29,2.06,-0.02433,2e-05,3.6842]
[1776972931082,55.35,77656.16,2.06,-0.02427,2e-05,3.67568]
[1776972936269,55.35,77656.35,2.06,-0.02425,2e-05,3.67391]
[1776972936370,55.34,77648.55,2.06,-0.02437,2e-05,3.68905]
[1776972937034,55.34,77648.55,2.06,-0.02437,2e-05,3.68905]
[1776972937125,55.34,77648.55,2.06,-0.02437,2e-05,3.68867]
[1776972940842,55.34,77643.05,2.06,-0.02445,2e-05,3.69844]
[1776972941152,55.34,77644.24,2.06,-0.02443,2e-05,3.69566]
[1776972944291,55.33,77627.51,2.06,-0.02469,2e-05,3.72788]
[1776972949215,55.32,77645.4,2.06,-0.02438,2e-05,3.69015]
[1776972949763,55.32,77645.4,2.06,-0.02438,2e-05,3.69015]
[1776972950221,55.32,77645.4,2.06,-0.02438,2e-05,3.69004]
[1776972950783,55.32,77645.4,2.06,-0.02438,2e-05,3.69004]
[1776972951229,55.32,77644.04,2.06,-0.0244,2e-05,3.69265]
[1776972954257,55.32,77661.44,2.06,-0.02412,2e-05,3.65785]
[1776972955853,55.32,77664.26,2.06,-0.02408,2e-05,3.65222]
[1776972956263,55.32,77666.3,2.06,-0.02405,2e-05,3.64819]
[1776972961310,55.32,77675.47,2.06,-0.02389,2e-05,3.62919]
[1776972966348,55.31,77679.25,2.06,-0.02383,2e-05,3.62072]
[1776972971380,55.31,77676.23,2.06,-0.02386,2e-05,3.62534]
[1776972976417,55.3,77673.14,2.06,-0.0239,2e-05,3.63008]
[1776972981451,55.3,77681.66,2.06,-0.02376,2e-05,3.61218]
[1776972986486,55.29,77696.84,2.06,-0.02351,2e-05,3.58135]
[1776972991525,55.29,77703.38,2.06,-0.02339,2e-05,3.56541]
[1776972996556,55.29,77706.9,2.06,-0.02333,2e-05,3.55781]
[1776973001591,55.28,77706.56,2.06,-0.02333,2e-05,3.55774]
[1776973006625,55.28,77708.03,2.06,-0.0233,2e-05,3.55413]
[1776973011661,55.28,77709.73,2.06,-0.02327,2e-05,3.55025]
[1776973016697,55.28,77712.69,2.06,-0.02322,2e-05,3.54399]
[1776973021734,55.28,77723.66,2.06,-0.02305,2e-05,3.5223]
[1776973026766,55.27,77717.69,2.06,-0.02314,2e-05,3.53339]
[1776973027774,55.27,77702.33,2.06,-0.02337,2e-05,3.56301]
[1776973032809,55.27,77701.98,2.06,-0.02337,2e-05,3.56296]
[1776973037844,55.27,77709.87,2.06,-0.02324,2e-05,3.54689]
[1776973042880,55.26,77726.5,2.06,-0.02298,2e-05,3.51425]
[1776973047914,55.26,77724.91,2.06,-0.023,2e-05,3.51687]
[1776973052949,55.26,77722.11,2.06,-0.02303,2e-05,3.51929]
[1776973057984,55.26,77723.83,2.06,-0.023,2e-05,3.5155]
[1776973063021,55.26,77721.53,2.06,-0.02303,2e-05,3.51949]
[1776973068053,55.25,77714.94,2.06,-0.02313,2e-05,3.53162]
[1776973073210,55.25,77715.89,2.06,-0.02311,2e-05,3.52937]
[1776973079130,55.25,77717.97,2.06,-0.02307,2e-05,3.52466]
[1776973084166,55.25,77718.22,2.06,-0.02306,2e-05,3.52369]
[1776973087314,55.25,77708.1,2.06,-0.02322,2e-05,3.54313]
[1776973087347,55.25,77683.15,2.06,-0.0236,2e-05,3.59142]
[1776973088300,55.25,77683.15,2.06,-0.0236,2e-05,3.59142]
[1776973088400,55.25,77684.0,2.06,-0.02359,2e-05,3.5896]
[1776973094258,55.24,77684.71,2.06,-0.02357,2e-05,3.58721]
[1776973095274,55.24,77703.44,2.06,-0.02328,2e-05,3.55078]
[1776973100303,55.24,77702.9,2.06,-0.02328,2e-05,3.55094]
[1776973105341,55.24,77705.19,2.06,-0.02324,2e-05,3.54592]
[1776973110369,55.23,77696.46,2.06,-0.02337,2e-05,3.5619]
[1776973115402,55.23,77698.1,2.06,-0.02332,2e-05,3.55554]
[1776973120439,55.23,77698.27,2.06,-0.02331,2e-05,3.55437]
[1776973125475,55.22,77700.96,2.06,-0.02327,2e-05,3.54845]
[1776973129502,55.22,77718.07,2.06,-0.023,2e-05,3.51495]
[1776973131522,55.22,77738.31,2.06,-0.02269,2e-05,3.47606]
[1776973136553,55.22,77747.52,2.06,-0.02255,2e-05,3.45843]
[1776973141589,55.22,77756.27,2.06,-0.02242,1e-05,3.44182]
[1776973146623,55.22,77753.92,2.06,-0.02245,1e-05,3.44627]
[1776973151660,55.22,77754.25,2.06,-0.02245,1e-05,3.44561]
[1776973153674,55.22,77739.04,2.06,-0.02268,2e-05,3.47443]
[1776973158708,55.22,77733.2,2.06,-0.02276,2e-05,3.48522]
[1776973163743,55.22,77732.93,2.06,-0.02276,2e-05,3.48533]
[1776973168779,55.22,77726.85,2.06,-0.02285,2e-05,3.49657]
[1776973173814,55.21,77726.04,2.06,-0.02285,2e-05,3.49528]
[1776973178850,55.21,77726.9,2.06,-0.02283,2e-05,3.4932]
[1776973183883,55.21,77728.21,2.06,-0.02281,2e-05,3.49034]
[1776973188921,55.21,77728.22,2.06,-0.02281,2e-05,3.48999]
[1776973195637,55.21,77733.47,2.06,-0.02273,2e-05,3.47978]
[1776973196121,55.21,77730.49,2.06,-0.02277,2e-05,3.48533]
[1776973196794,55.21,77691.53,2.06,-0.02337,2e-05,3.56043]
[1776973196910,55.21,77691.53,2.06,-0.02337,2e-05,3.56043]
[1776973197664,55.21,77691.53,2.06,-0.02337,2e-05,3.56043]
[1776973197677,55.2,77671.15,2.06,-0.02368,2e-05,3.59946]
[1776973198682,55.2,77671.15,2.06,-0.02368,2e-05,3.59946]
[1776973198709,55.2,77667.13,2.06,-0.02374,2e-05,3.60723]
[1776973199500,55.2,77667.13,2.06,-0.02374,2e-05,3.60723]
[1776973199528,55.2,77671.1,2.06,-0.02368,2e-05,3.59925]
[1776973205033,55.2,77678.18,2.06,-0.02356,2e-05,3.58414]
[1776973210301,55.19,77677.32,2.06,-0.02356,2e-05,3.58494]
[1776973216111,55.19,77687.63,2.06,-0.02339,2e-05,3.56333]
[1776973221149,55.18,77683.88,2.06,-0.02344,2e-05,3.56961]
[1776973226182,55.18,77694.1,2.06,-0.02328,2e-05,3.54879]
[1776973231216,55.18,77682.2,2.06,-0.02344,2e-05,3.56851]
[1776973236251,55.17,77682.32,2.06,-0.02343,2e-05,3.5672]
[1776973241302,55.17,77686.08,2.06,-0.02336,2e-05,3.55885]
[1776973246323,55.16,77691.88,2.06,-0.02326,2e-05,3.54662]
[1776973251359,55.16,77691.95,2.06,-0.02325,2e-05,3.54558]
[1776973256396,55.16,77694.45,2.06,-0.02321,2e-05,3.53984]
[1776973261433,55.15,77700.2,2.06,-0.02311,2e-05,3.52792]
[1776973266468,55.15,77717.06,2.06,-0.02285,2e-05,3.49468]
[1776973271501,55.15,77716.41,2.06,-0.02286,2e-05,3.49544]
[1776973276535,55.15,77696.21,2.06,-0.02316,2e-05,3.53402]
[1776973281647,55.14,77689.51,2.06,-0.02326,2e-05,3.54602]
[1776973287612,55.14,77689.86,2.06,-0.02324,2e-05,3.54413]
[1776973292654,55.14,77689.28,2.06,-0.02323,2e-05,3.54204]
[1776973297686,55.13,77689.39,2.06,-0.02322,2e-05,3.54098]
[1776973301721,55.13,77662.41,2.06,-0.02364,2e-05,3.59279]
[1776973306531,55.13,77661.78,2.06,-0.02364,2e-05,3.59318]
[1776973311790,55.12,77655.71,2.06,-0.02373,2e-05,3.60366]
[1776973316826,55.11,77654.23,2.06,-0.02374,2e-05,3.60541]
[1776973321859,55.11,77662.71,2.06,-0.0236,2e-05,3.58769]
[1776973326896,55.11,77664.56,2.06,-0.02356,2e-05,3.58316]
[1776973331931,55.1,77638.08,2.06,-0.02397,2e-05,3.6343]
[1776973336968,55.1,77635.72,2.06,-0.024,2e-05,3.63758]
[1776973342001,55.09,77637.09,2.06,-0.02397,2e-05,3.63349]
[1776973347146,55.09,77649.57,2.06,-0.02376,2e-05,3.60758]
[1776973354084,55.08,77649.92,2.06,-0.02372,2e-05,3.60285]
[1776973355877,55.08,77649.92,2.06,-0.02372,2e-05,3.60285]
[1776973360133,55.08,77670.21,2.06,-0.0234,2e-05,3.56182]
[1776973365166,55.07,77681.77,2.06,-0.02321,2e-05,3.53859]
[1776973370201,55.07,77680.98,2.06,-0.02322,2e-05,3.53945]
[1776973375237,55.07,77686.89,2.06,-0.02312,2e-05,3.52714]
[1776973380274,55.06,77690.2,2.06,-0.02307,2e-05,3.52021]
[1776973385308,55.06,77693.12,2.06,-0.02301,2e-05,3.51386]
[1776973390344,55.06,77686.66,2.06,-0.02311,2e-05,3.52572]
[1776973395377,55.06,77680.47,2.06,-0.0232,2e-05,3.53697]
[1776973400413,55.05,77681.39,2.06,-0.02318,2e-05,3.53435]
[1776973405448,55.05,77683.99,2.06,-0.02313,2e-05,3.52847]
[1776973410483,55.05,77673.91,2.06,-0.02328,2e-05,3.54713]
[1776973415518,55.04,77681.16,2.06,-0.02315,2e-05,3.52974]
[1776973420555,55.04,77671.28,2.06,-0.02329,2e-05,3.548]
[1776973425591,55.03,77662.89,2.06,-0.02341,2e-05,3.56316]
[1776973430625,55.03,77658.89,2.06,-0.02347,2e-05,3.56985]
[1776973435662,55.02,77664.3,2.06,-0.02337,2e-05,3.55821]
[1776973440697,55.02,77666.04,2.06,-0.02334,2e-05,3.55381]
[1776973445737,55.02,77652.2,2.06,-0.02355,2e-05,3.57976]
[1776973450770,55.01,77660.04,2.06,-0.02342,2e-05,3.56342]
[1776973455808,55.01,77664.08,2.06,-0.02335,2e-05,3.55457]
[1776973460840,55.0,77670.99,2.06,-0.02323,2e-05,3.54035]
[1776973465875,55.0,77666.09,2.06,-0.0233,2e-05,3.54915]
[1776973470910,55.0,77666.29,2.06,-0.02329,2e-05,3.54803]
[1776973475948,55.0,77656.8,2.06,-0.02342,2e-05,3.56343]
[1776973480881,54.99,77648.51,2.06,-0.02355,2e-05,3.57898]
[1776973483002,54.99,77630.74,2.06,-0.02382,2e-05,3.61329]
[1776973488036,54.99,77629.52,2.06,-0.02383,2e-05,3.61444]
[1776973493072,54.98,77630.37,2.06,-0.02381,2e-05,3.61149]
[1776973498107,54.98,77630.99,2.06,-0.02379,2e-05,3.60903]
[1776973503186,54.97,77646.77,2.06,-0.02353,2e-05,3.57673]
[1776973507938,54.97,77663.34,2.06,-0.02326,2e-05,3.54341]
[1776973513232,54.96,77668.1,2.06,-0.02318,2e-05,3.53344]
[1776973518267,54.96,77672.1,2.06,-0.02312,2e-05,3.52508]
[1776973523305,54.96,77675.9,2.06,-0.02305,2e-05,3.51721]
[1776973528337,54.96,77670.69,2.06,-0.02313,2e-05,3.52683]
[1776973533373,54.96,77668.01,2.06,-0.02315,2e-05,3.52913]
[1776973538408,54.95,77657.22,2.06,-0.02332,2e-05,3.54945]
[1776973543446,54.95,77651.7,2.06,-0.0234,2e-05,3.55932]
[1776973548482,54.95,77651.31,2.06,-0.02339,2e-05,3.55921]
[1776973553515,54.94,77654.57,2.06,-0.02334,2e-05,3.55203]
[1776973558551,54.94,77665.98,2.06,-0.02316,2e-05,3.52918]
[1776973563586,54.94,77662.36,2.06,-0.02321,2e-05,3.53559]
[1776973568621,54.94,77670.66,2.06,-0.02307,2e-05,3.51891]
[1776973573655,54.93,77673.51,2.06,-0.02303,2e-05,3.51288]
[1776973578691,54.93,77676.3,2.06,-0.02298,2e-05,3.50699]
[1776973583728,54.93,77667.6,2.06,-0.02311,2e-05,3.52322]
[1776973588768,54.93,77669.39,2.06,-0.02308,2e-05,3.51911]
[1776973593802,54.92,77669.89,2.06,-0.02305,2e-05,3.51529]
[1776973598834,54.92,77672.47,2.06,-0.02301,2e-05,3.5099]
[1776973603868,54.92,77673.23,2.06,-0.02299,2e-05,3.50802]
[1776973608904,54.92,77686.13,2.06,-0.02279,2e-05,3.48293]
[1776973609426,54.92,77686.13,2.06,-0.02279,2e-05,3.48293]
[1776973613939,54.92,77669.2,2.06,-0.02305,2e-05,3.51526]
[1776973618976,54.92,77670.37,2.06,-0.02303,2e-05,3.51246]
[1776973624011,54.92,77676.67,2.06,-0.02293,2e-05,3.49984]
[1776973629045,54.91,77674.09,2.06,-0.02296,2e-05,3.50442]
[1776973634080,54.91,77676.45,2.06,-0.02292,2e-05,3.49945]
[1776973639114,54.91,77682.01,2.06,-0.02284,2e-05,3.48841]
[1776973644151,54.91,77686.81,2.06,-0.02276,2e-05,3.47892]
[1776973649185,54.91,77688.16,2.06,-0.02274,2e-05,3.4761]
[1776973654221,54.91,77686.76,2.06,-0.02274,2e-05,3.47618]
[1776973659256,54.91,77681.48,2.06,-0.02282,2e-05,3.48607]
[1776973664291,54.91,77678.49,2.06,-0.02287,2e-05,3.49152]
[1776973668326,54.9,77660.62,2.06,-0.02314,2e-05,3.52575]
[1776973673361,54.9,77666.35,2.06,-0.02305,2e-05,3.51411]
[1776973678398,54.9,77665.68,2.06,-0.02305,2e-05,3.51504]
[1776973683435,54.9,77669.73,2.06,-0.02299,2e-05,3.50677]
[1776973689213,54.9,77672.79,2.06,-0.02294,2e-05,3.50038]
[1776973694507,54.89,77672.94,2.06,-0.02293,2e-05,3.49967]
[1776973699543,54.89,77678.55,2.06,-0.02284,2e-05,3.48845]
[1776973704582,54.89,77686.32,2.06,-0.02272,2e-05,3.47318]
[1776973707612,54.89,77687.61,2.06,-0.0227,2e-05,3.47059]
[1776973713640,54.89,77698.52,2.06,-0.02252,2e-05,3.44703]
[1776973719426,54.89,77696.28,2.06,-0.02255,2e-05,3.45123]
[1776973724718,54.89,77697.02,2.06,-0.02254,2e-05,3.44975]
[1776973730491,54.89,77703.08,2.06,-0.02245,2e-05,3.43817]
[1776973730801,54.89,77718.97,2.06,-0.02221,1e-05,3.40799]
[1776973735694,54.89,77727.72,2.06,-0.02208,1e-05,3.39173]
[1776973735799,54.89,77726.35,2.06,-0.0221,1e-05,3.39441]
[1776973736792,54.89,77726.35,2.06,-0.0221,1e-05,3.39441]
[1776973741848,54.89,77721.58,2.06,-0.02218,1e-05,3.40414]
[1776973746333,54.9,77723.6,2.06,-0.02215,1e-05,3.40074]
[1776973746352,54.9,77727.06,2.06,-0.0221,1e-05,3.39435]
[1776973746658,54.9,77727.06,2.06,-0.0221,1e-05,3.39435]
[1776973746883,54.9,77727.06,2.06,-0.0221,1e-05,3.39435]
[1776973747889,54.9,77741.45,2.06,-0.02189,1e-05,3.36759]
[1776973752889,54.9,77747.01,2.06,-0.02181,1e-05,3.35806]
[1776973753089,54.9,77747.01,2.06,-0.02181,1e-05,3.35806]
[1776973753190,54.9,77741.41,2.06,-0.0219,1e-05,3.36879]
[1776973758966,54.91,77747.95,2.06,-0.02181,1e-05,3.35788]
[1776973764003,54.91,77748.9,2.06,-0.02181,1e-05,3.35722]
[1776973767024,54.92,77764.62,2.06,-0.02158,1e-05,3.32864]
[1776973771054,54.92,77778.0,2.06,-0.02138,1e-05,3.30264]
[1776973776088,54.93,77767.6,2.06,-0.02154,1e-05,3.32319]
[1776973781125,54.93,77752.05,2.06,-0.02178,1e-05,3.35326]
[1776973786159,54.93,77752.68,2.06,-0.02178,1e-05,3.35304]
[1776973791194,54.94,77754.5,2.06,-0.02176,1e-05,3.35058]
[1776973796229,54.94,77765.39,2.06,-0.02161,1e-05,3.33136]
[1776973800588,54.95,77765.38,2.06,-0.02161,1e-05,3.33227]
[1776973800833,54.95,77765.38,2.06,-0.02161,1e-05,3.33227]
[1776973801293,54.95,77758.75,2.06,-0.02171,1e-05,3.34462]
[1776973802342,54.95,77737.11,2.06,-0.02203,1e-05,3.38516]
[1776973803429,54.94,77675.24,2.06,-0.02296,2e-05,3.50282]
[1776973804348,54.94,77619.69,2.06,-0.02383,2e-05,3.61138]
[1776973805480,54.94,77639.02,2.06,-0.02352,2e-05,3.57332]
[1776973806371,54.94,77654.36,2.06,-0.02328,2e-05,3.54271]
[1776973809395,54.94,77687.19,2.06,-0.02276,2e-05,3.4775]
[1776973812465,54.93,77704.51,2.06,-0.02249,2e-05,3.44333]
[1776973813440,54.93,77720.83,2.06,-0.02224,1e-05,3.41216]
[1776973816478,54.93,77702.83,2.06,-0.02252,2e-05,3.44671]
[1776973819050,54.93,77713.0,2.06,-0.02236,2e-05,3.42651]
[1776973819555,54.93,77707.66,2.06,-0.02244,2e-05,3.43702]
[1776973819880,54.93,77707.66,2.06,-0.02244,2e-05,3.43702]
[1776973819985,54.93,77707.66,2.06,-0.02244,2e-05,3.43702]
[1776973820335,54.93,77707.66,2.06,-0.02244,2e-05,3.43702]
[1776973820630,54.93,77706.26,2.06,-0.02246,2e-05,3.43969]
[1776973822186,54.93,77718.62,2.06,-0.02228,1e-05,3.41653]
[1776973822511,54.93,77721.08,2.06,-0.02224,1e-05,3.41221]
[1776973824850,54.93,77721.63,2.06,-0.02223,1e-05,3.41063]
[1776973828873,54.93,77712.94,2.06,-0.02235,2e-05,3.42599]
[1776973828961,54.93,77712.94,2.06,-0.02235,2e-05,3.42599]
[1776973829561,54.93,77710.33,2.06,-0.02239,2e-05,3.43102]
[1776973834595,54.92,77713.55,2.06,-0.02231,2e-05,3.42065]
[1776973839630,54.92,77712.67,2.06,-0.02233,2e-05,3.42271]
[1776973844665,54.92,77719.0,2.06,-0.02224,1e-05,3.41108]
[1776973849702,54.92,77721.83,2.06,-0.0222,1e-05,3.40624]
[1776973854874,54.93,77716.18,2.06,-0.02229,2e-05,3.41736]
[1776973856884,54.93,77701.54,2.06,-0.02251,2e-05,3.44532]
[1776973861932,54.93,77701.52,2.06,-0.02251,2e-05,3.44555]
[1776973865665,54.93,77702.6,2.06,-0.0225,2e-05,3.44355]
[1776973870544,54.93,77697.44,2.06,-0.02258,2e-05,3.45355]
[1776973870645,54.93,77701.0,2.06,-0.02252,2e-05,3.44682]
[1776973876687,54.93,77702.22,2.06,-0.0225,2e-05,3.44466]
[1776973876689,54.93,77705.2,2.06,-0.02246,2e-05,3.43907]
[1776973881144,54.93,77719.58,2.06,-0.02225,1e-05,3.41199]
[1776973881475,54.93,77700.77,2.06,-0.02253,2e-05,3.44786]
[1776973882619,54.93,77700.77,2.06,-0.02253,2e-05,3.44786]
[1776973882720,54.93,77690.19,2.06,-0.02269,2e-05,3.46814]
[1776973883610,54.93,77690.19,2.06,-0.02269,2e-05,3.46814]
[1776973883711,54.93,77690.05,2.06,-0.02269,2e-05,3.46841]
[1776973888631,54.93,77694.63,2.06,-0.02262,2e-05,3.45968]
[1776973897178,54.93,77703.14,2.06,-0.02248,2e-05,3.44137]
[1776973902213,54.93,77702.62,2.06,-0.02249,2e-05,3.44244]
[1776973907247,54.93,77705.19,2.06,-0.02245,2e-05,3.43769]
[1776973910701,54.93,77717.16,2.06,-0.02227,1e-05,3.41505]
[1776973910731,54.93,77716.75,2.06,-0.02228,1e-05,3.41597]
[1776973916310,54.94,77733.88,2.06,-0.02203,1e-05,3.38411]
[1776973921345,54.94,77738.84,2.06,-0.02196,1e-05,3.37546]
[1776973925699,54.94,77735.58,2.06,-0.02201,1e-05,3.38199]
[1776973925801,54.94,77752.16,2.06,-0.02177,1e-05,3.35119]
[1776973928395,54.94,77769.37,2.06,-0.02152,1e-05,3.31954]
[1776973932947,54.95,77771.1,2.06,-0.0215,1e-05,3.31729]
[1776973933429,54.95,77770.5,2.06,-0.02151,1e-05,3.31864]
[1776973938464,54.95,77772.48,2.06,-0.02149,1e-05,3.31619]
[1776973943500,54.96,77767.85,2.06,-0.02157,1e-05,3.326]
[1776973947955,54.96,77765.51,2.06,-0.02161,1e-05,3.33128]
[1776973948661,54.96,77765.51,2.06,-0.02161,1e-05,3.33128]
[1776973954182,54.97,77748.82,2.06,-0.02185,1e-05,3.36132]
[1776973954577,54.97,77752.65,2.06,-0.0218,1e-05,3.35452]
[1776973957625,54.97,77755.2,2.06,-0.02176,1e-05,3.35016]
[1776973957639,54.97,77755.59,2.06,-0.02176,1e-05,3.34962]
[1776973958534,54.97,77755.59,2.06,-0.02176,1e-05,3.34962]
[1776973958635,54.97,77755.92,2.06,-0.02176,1e-05,3.34921]
[1776973963641,54.98,77756.16,2.06,-0.02176,1e-05,3.34975]
[1776973968675,54.98,77767.4,2.06,-0.0216,1e-05,3.32987]
[1776973969434,54.98,77767.4,2.06,-0.0216,1e-05,3.32987]
[1776973969681,54.98,77766.64,2.06,-0.02162,1e-05,3.33151]
[1776973971267,54.98,77767.68,2.06,-0.0216,1e-05,3.32981]
[1776973971696,54.98,77766.58,2.06,-0.02162,1e-05,3.33208]
[1776973976731,54.99,77766.09,2.06,-0.02164,1e-05,3.33413]
[1776973981770,54.99,77774.49,2.06,-0.02152,1e-05,3.31945]
[1776973982112,54.99,77774.49,2.06,-0.02152,1e-05,3.31945]
[1776973982776,54.99,77779.03,2.06,-0.02146,1e-05,3.31156]
[1776973985798,55.0,77795.82,2.06,-0.02122,1e-05,3.28153]
[1776973990829,55.0,77790.43,2.06,-0.02131,1e-05,3.29294]
[1776973995863,55.01,77779.01,2.06,-0.02149,1e-05,3.31542]
[1776974000899,55.02,77786.25,2.06,-0.0214,1e-05,3.30346]
[1776974005934,55.02,77778.78,2.06,-0.02151,1e-05,3.31855]
[1776974011535,55.03,77779.61,2.06,-0.0215,1e-05,3.31595]
[1776974017011,55.03,77779.3,2.06,-0.02151,1e-05,3.31802]
[1776974021097,55.03,77780.12,2.06,-0.02151,1e-05,3.31724]
[1776974021852,55.03,77780.12,2.06,-0.02151,1e-05,3.31724]
[1776974027081,55.04,77781.59,2.06,-0.0215,1e-05,3.31625]
[1776974032116,55.05,77783.36,2.06,-0.02148,1e-05,3.31422]
[1776974035727,55.05,77781.41,2.06,-0.02151,1e-05,3.31832]
[1776974035819,55.05,77777.26,2.06,-0.02158,1e-05,3.32625]
[1776974038182,55.05,77752.01,2.06,-0.02195,1e-05,3.37355]
[1776974041165,55.05,77750.92,2.06,-0.02197,1e-05,3.37622]
[1776974042216,55.05,77741.15,2.06,-0.02211,1e-05,3.39458]
[1776974042919,55.05,77741.15,2.06,-0.02211,1e-05,3.39458]
[1776974046679,55.06,77740.2,2.06,-0.02213,1e-05,3.39683]
[1776974051823,55.06,77730.25,2.06,-0.02229,1e-05,3.4164]
[1776974053203,55.06,77730.25,2.06,-0.02229,1e-05,3.4164]
[1776974053275,55.06,77726.62,2.06,-0.02234,2e-05,3.42335]
[1776974054813,55.06,77726.62,2.06,-0.02234,2e-05,3.42335]
[1776974054910,55.06,77716.85,2.06,-0.02249,2e-05,3.442]
[1776974060324,55.06,77711.81,2.06,-0.02257,2e-05,3.45174]
[1776974065358,55.06,77716.22,2.06,-0.0225,2e-05,3.44343]
[1776974069385,55.06,77731.73,2.06,-0.02227,1e-05,3.41421]
[1776974074421,55.06,77730.4,2.06,-0.02228,1e-05,3.41478]
[1776974079720,55.06,77734.48,2.06,-0.02222,1e-05,3.40743]
[1776974085498,55.07,77731.09,2.06,-0.02228,1e-05,3.41443]
[1776974086718,55.07,77731.09,2.06,-0.02228,1e-05,3.41443]
[1776974089065,55.07,77715.48,2.06,-0.02251,2e-05,3.44429]
[1776974091500,55.07,77701.07,2.06,-0.02273,2e-05,3.47191]
[1776974091600,55.07,77700.47,2.06,-0.02274,2e-05,3.473]
[1776974098590,55.07,77702.43,2.06,-0.02271,2e-05,3.46916]
[1776974101753,55.07,77703.93,2.06,-0.02269,2e-05,3.46626]
[1776974101769,55.07,77707.19,2.06,-0.02264,2e-05,3.46002]
[1776974104186,55.07,77718.34,2.06,-0.02247,2e-05,3.43876]
[1776974104634,55.07,77715.79,2.06,-0.02251,2e-05,3.44361]
[1776974106653,55.07,77693.69,2.06,-0.02284,2e-05,3.48594]
[1776974111682,55.07,77697.05,2.06,-0.02279,2e-05,3.47936]
[1776974116721,55.07,77715.3,2.06,-0.02251,2e-05,3.44439]
[1776974117751,55.07,77715.3,2.06,-0.02251,2e-05,3.44439]
[1776974117813,55.07,77719.19,2.06,-0.02245,2e-05,3.43701]
[1776974121055,55.07,77717.78,2.06,-0.02248,2e-05,3.43978]
[1776974130820,55.07,77708.53,2.06,-0.02262,2e-05,3.4577]
[1776974135856,55.07,77707.36,2.06,-0.02262,2e-05,3.45761]
[1776974140890,55.07,77709.62,2.06,-0.02259,2e-05,3.45333]
[1776974146934,55.07,77708.32,2.06,-0.02261,2e-05,3.45589]
[1776974152974,55.07,77705.96,2.06,-0.02264,2e-05,3.46048]
[1776974153503,55.07,77705.96,2.06,-0.02264,2e-05,3.46048]
[1776974153983,55.07,77705.14,2.06,-0.02266,2e-05,3.46206]
[1776974154810,55.07,77705.14,2.06,-0.02266,2e-05,3.46206]
[1776974154991,55.07,77689.92,2.06,-0.02289,2e-05,3.49125]
[1776974155841,55.07,77689.92,2.06,-0.02289,2e-05,3.49125]
[1776974155994,55.07,77685.67,2.06,-0.02295,2e-05,3.49939]
[1776974157726,55.07,77686.51,2.06,-0.02294,2e-05,3.49772]
[1776974158009,55.07,77686.05,2.06,-0.02295,2e-05,3.49855]
[1776974163046,55.07,77690.54,2.06,-0.02288,2e-05,3.48967]
[1776974168080,55.07,77693.91,2.06,-0.02282,2e-05,3.48301]
[1776974171254,55.07,77695.71,2.06,-0.0228,2e-05,3.47947]
[1776974172108,55.07,77695.24,2.06,-0.0228,2e-05,3.48035]
[1776974172405,55.07,77695.24,2.06,-0.0228,2e-05,3.48035]
[1776974173115,55.07,77687.66,2.06,-0.02292,2e-05,3.49488]
[1776974178151,55.07,77693.92,2.06,-0.02282,2e-05,3.48266]
[1776974181539,55.07,77694.54,2.06,-0.02281,2e-05,3.48143]
[1776974181640,55.07,77695.61,2.06,-0.02279,2e-05,3.47936]
[1776974183071,55.07,77695.61,2.06,-0.02279,2e-05,3.47936]
[1776974183144,55.07,77697.64,2.06,-0.02276,2e-05,3.47544]
[1776974183553,55.07,77697.64,2.06,-0.02276,2e-05,3.47544]
[1776974187428,55.07,77710.6,2.06,-0.02257,2e-05,3.4507]
[1776974192814,55.07,77722.48,2.06,-0.02238,2e-05,3.42614]
[1776974198296,55.07,77711.19,2.06,-0.02255,2e-05,3.44787]
[1776974203330,55.07,77714.69,2.06,-0.0225,2e-05,3.44135]
[1776974208366,55.07,77723.85,2.06,-0.02236,2e-05,3.42412]
[1776974213400,55.07,77725.48,2.06,-0.02234,2e-05,3.42133]
[1776974217994,55.07,77727.81,2.06,-0.0223,1e-05,3.41708]
[1776974218095,55.07,77728.57,2.06,-0.02229,1e-05,3.41576]
[1776974218918,55.07,77728.57,2.06,-0.02229,1e-05,3.41576]
[1776974219032,55.07,77728.57,2.06,-0.02229,1e-05,3.41576]
[1776974228508,55.07,77744.97,2.06,-0.02205,1e-05,3.38549]
[1776974233542,55.08,77743.62,2.06,-0.02208,1e-05,3.38857]
[1776974238577,55.08,77745.78,2.06,-0.02205,1e-05,3.38502]
[1776974243611,55.08,77746.08,2.06,-0.02205,1e-05,3.38498]
[1776974248647,55.08,77748.48,2.06,-0.02202,1e-05,3.38102]
[1776974249905,55.08,77748.48,2.06,-0.02202,1e-05,3.38102]
[1776974249930,55.08,77743.95,2.06,-0.02209,1e-05,3.38964]
[1776974251758,55.08,77743.95,2.06,-0.02209,1e-05,3.38975]
[1776974251860,55.08,77735.57,2.06,-0.0222,1e-05,3.4033]
[1776974252692,55.08,77735.57,2.06,-0.0222,1e-05,3.4033]
[1776974252768,55.09,77737.05,2.06,-0.02218,1e-05,3.40057]
[1776974256706,55.09,77752.4,2.06,-0.02195,1e-05,3.37204]
[1776974260464,55.09,77752.87,2.06,-0.02195,1e-05,3.37153]
[1776974260730,55.09,77753.25,2.06,-0.02194,1e-05,3.37094]
[1776974265766,55.09,77752.18,2.06,-0.02196,1e-05,3.37356]
[1776974270802,55.09,77768.0,2.06,-0.02174,1e-05,3.34464]
[1776974275837,55.1,77769.84,2.06,-0.02172,1e-05,3.34207]
[1776974280874,55.1,77769.73,2.06,-0.02172,1e-05,3.34315]
[1776974285905,55.1,77756.5,2.06,-0.02192,1e-05,3.36873]
[1776974290940,55.11,77751.41,2.06,-0.02201,1e-05,3.37895]
[1776974293590,55.11,77751.06,2.06,-0.02201,1e-05,3.37986]
[1776974293961,55.11,77752.74,2.06,-0.02199,1e-05,3.37683]
[1776974298997,55.11,77755.34,2.06,-0.02196,1e-05,3.37263]
[1776974300931,55.11,77753.84,2.06,-0.02198,1e-05,3.37557]
[1776974301010,55.11,77737.23,2.06,-0.02223,1e-05,3.40693]
[1776974301735,55.11,77737.23,2.06,-0.02223,1e-05,3.40693]
[1776974302018,55.11,77736.27,2.06,-0.02224,1e-05,3.40882]
[1776974303114,55.11,77736.27,2.06,-0.02224,1e-05,3.40882]
[1776974303216,55.11,77735.4,2.06,-0.02225,1e-05,3.41053]
[1776974304752,55.11,77735.4,2.06,-0.02226,1e-05,3.41061]
[1776974305038,55.11,77735.96,2.06,-0.02225,1e-05,3.40962]
[1776974310074,55.12,77730.29,2.06,-0.02233,1e-05,3.42067]
[1776974315115,55.12,77735.65,2.06,-0.02224,1e-05,3.40842]
[1776974320144,55.12,77740.26,2.06,-0.02218,1e-05,3.40006]
[1776974325180,55.12,77733.34,2.06,-0.02228,1e-05,3.41342]
[1776974330217,55.12,77735.65,2.06,-0.02225,1e-05,3.40925]
[1776974335248,55.12,77739.27,2.06,-0.0222,1e-05,3.40266]
[1776974340283,55.12,77735.53,2.06,-0.02225,1e-05,3.40994]
[1776974345318,55.12,77738.42,2.06,-0.02221,1e-05,3.40467]
[1776974350353,55.12,77727.19,2.06,-0.02238,2e-05,3.42603]
[1776974355393,55.12,77722.26,2.06,-0.02246,2e-05,3.43536]
[1776974360428,55.12,77707.95,2.06,-0.02267,2e-05,3.46242]
[1776974365463,55.12,77729.06,2.06,-0.02235,1e-05,3.42209]
[1776974370074,55.12,77732.3,2.06,-0.0223,1e-05,3.41603]
[1776974373231,55.12,77746.44,2.06,-0.02208,1e-05,3.38713]
[1776974374097,55.12,77717.99,2.06,-0.0225,2e-05,3.44108]
[1776974374764,55.12,77717.99,2.06,-0.0225,2e-05,3.44108]
[1776974384169,55.12,77722.08,2.06,-0.02244,2e-05,3.43323]
[1776974389632,55.12,77712.53,2.06,-0.02259,2e-05,3.45129]
[1776974392174,55.12,77714.01,2.06,-0.02256,2e-05,3.44841]
[1776974392253,55.12,77722.98,2.06,-0.02243,2e-05,3.43136]
[1776974395409,55.12,77719.5,2.06,-0.02248,2e-05,3.43793]
[1776974396011,55.12,77719.5,2.06,-0.02248,2e-05,3.43793]
[1776974396098,55.12,77711.87,2.06,-0.02259,2e-05,3.45244]
[1776974397972,55.12,77711.87,2.06,-0.02259,2e-05,3.45239]
[1776974398071,55.12,77712.61,2.06,-0.02258,2e-05,3.45094]
[1776974401617,55.12,77701.23,2.06,-0.02275,2e-05,3.4725]
[1776974402385,55.12,77701.23,2.06,-0.02275,2e-05,3.4725]
[1776974402114,55.12,77705.6,2.06,-0.02269,2e-05,3.46408]
[1776974402729,55.12,77705.6,2.06,-0.02269,2e-05,3.46403]
[1776974404218,55.12,77705.6,2.06,-0.02269,2e-05,3.46403]
[1776974404274,55.12,77710.94,2.06,-0.02261,2e-05,3.45378]
[1776974405141,55.12,77710.94,2.06,-0.02261,2e-05,3.45378]
[1776974405215,55.12,77695.63,2.06,-0.02284,2e-05,3.48307]
[1776974406421,55.12,77695.63,2.06,-0.02284,2e-05,3.48303]
[1776974406755,55.12,77700.75,2.06,-0.02276,2e-05,3.47313]
[1776974409779,55.12,77685.45,2.06,-0.02299,2e-05,3.50225]
[1776974414110,55.12,77685.08,2.06,-0.02299,2e-05,3.50258]
[1776974414222,55.12,77662.1,2.06,-0.02335,2e-05,3.54709]
[1776974415626,55.12,77662.1,2.06,-0.02335,2e-05,3.54696]
[1776974416052,55.11,77658.23,2.06,-0.02341,2e-05,3.55417]
[1776974416454,55.11,77658.23,2.06,-0.02341,2e-05,3.55417]
[1776974416848,55.11,77658.23,2.06,-0.02341,2e-05,3.55397]
[1776974418820,55.11,77651.23,2.06,-0.02351,2e-05,3.56742]
[1776974419337,55.11,77651.23,2.06,-0.02351,2e-05,3.56742]
[1776974420391,55.11,77652.41,2.06,-0.02349,2e-05,3.56489]
[1776974419866,55.11,77651.28,2.06,-0.02351,2e-05,3.56687]
[1776974421374,55.11,77657.13,2.06,-0.02341,2e-05,3.55501]
[1776974422158,55.11,77657.13,2.06,-0.02341,2e-05,3.55501]
[1776974422200,55.11,77656.79,2.06,-0.02342,2e-05,3.55568]
[1776974422909,55.11,77656.79,2.06,-0.02342,2e-05,3.55568]
[1776974422982,55.11,77653.31,2.06,-0.02347,2e-05,3.56227]
[1776974428929,55.1,77654.41,2.06,-0.02344,2e-05,3.55886]
[1776974432149,55.1,77656.41,2.06,-0.02341,2e-05,3.55455]
[1776974432158,55.1,77653.76,2.06,-0.02344,2e-05,3.55711]
[1776974434449,55.1,77653.76,2.06,-0.02343,2e-05,3.55691]
[1776974433969,55.1,77638.91,2.06,-0.02367,2e-05,3.58576]
[1776974435076,55.1,77638.91,2.06,-0.02367,2e-05,3.58576]
[1776974438161,55.1,77644.12,2.06,-0.02358,2e-05,3.57484]
[1776974438176,55.1,77644.84,2.06,-0.02356,2e-05,3.5732]
[1776974441239,55.09,77644.85,2.06,-0.02356,2e-05,3.57272]
[1776974441291,55.09,77644.07,2.06,-0.02357,2e-05,3.57403]
[1776974441949,55.09,77644.07,2.06,-0.02357,2e-05,3.57403]
[1776974442049,55.09,77644.4,2.06,-0.02356,2e-05,3.57315]
[1776974446831,55.09,77655.92,2.06,-0.02338,2e-05,3.54975]
[1776974446878,55.09,77655.92,2.06,-0.02338,2e-05,3.54975]
[1776974448841,55.09,77644.14,2.06,-0.02356,2e-05,3.57237]
[1776974449069,55.09,77637.01,2.06,-0.02367,2e-05,3.58613]
[1776974449782,55.09,77637.01,2.06,-0.02367,2e-05,3.58613]
[1776974450077,55.08,77635.75,2.06,-0.02369,2e-05,3.58837]
[1776974455115,55.08,77634.43,2.06,-0.0237,2e-05,3.5898]
[1776974460169,55.08,77631.68,2.06,-0.02373,2e-05,3.59408]
[1776974461662,55.07,77632.01,2.06,-0.02373,2e-05,3.5932]
[1776974462170,55.07,77666.32,2.06,-0.02319,2e-05,3.52619]
[1776974466161,55.07,77665.89,2.06,-0.02319,2e-05,3.52597]
[1776974466351,55.07,77670.83,2.06,-0.02311,2e-05,3.5162]
[1776974472242,55.07,77670.83,2.06,-0.02311,2e-05,3.51578]
[1776974477277,55.07,77683.5,2.06,-0.02291,2e-05,3.49094]
[1776974482317,55.07,77681.14,2.06,-0.02294,2e-05,3.49534]
[1776974487352,55.06,77682.26,2.06,-0.02292,2e-05,3.49294]
[1776974490368,55.06,77700.03,2.06,-0.02265,2e-05,3.45879]
[1776974494396,55.07,77714.74,2.06,-0.02242,2e-05,3.42855]
[1776974499430,55.07,77720.6,2.06,-0.02233,2e-05,3.41786]
[1776974504467,55.07,77732.73,2.06,-0.02215,1e-05,3.39556]
[1776974509526,55.07,77737.27,2.06,-0.02209,1e-05,3.38765]
[1776974514561,55.07,77739.34,2.06,-0.02207,1e-05,3.38432]
[1776974520605,55.08,77739.16,2.06,-0.02207,1e-05,3.38552]
[1776974525638,55.08,77746.12,2.06,-0.02198,1e-05,3.37337]
[1776974530673,55.08,77743.49,2.06,-0.02202,1e-05,3.37894]
[1776974536407,55.09,77752.15,2.06,-0.0219,1e-05,3.36334]
[1776974541751,55.08,77762.8,2.06,-0.02172,1e-05,3.34071]
[1776974546839,55.07,77775.52,2.06,-0.02152,1e-05,3.31521]
[1776974552832,55.05,77781.82,2.06,-0.02139,1e-05,3.29817]
[1776974557866,55.05,77784.39,2.06,-0.02134,1e-05,3.29173]
[1776974563112,55.04,77784.98,2.06,-0.02132,1e-05,3.28893]
[1776974566817,55.03,77805.67,2.06,-0.02101,1e-05,3.24907]
[1776974573982,55.02,77800.04,2.06,-0.02107,1e-05,3.2565]
[1776974579022,55.01,77790.46,2.06,-0.02119,1e-05,3.27246]
[1776974580029,55.01,77769.87,2.06,-0.02148,1e-05,3.3095]
[1776974585071,55.0,77771.24,2.06,-0.02144,1e-05,3.30454]
[1776974590098,54.99,77781.28,2.06,-0.02128,1e-05,3.28379]
[1776974595718,54.98,77779.05,2.06,-0.02129,1e-05,3.28526]
[1776974601178,54.97,77767.47,2.06,-0.02144,1e-05,3.30438]
[1776974606214,54.96,77754.2,2.06,-0.02162,1e-05,3.32663]
[1776974611250,54.95,77758.27,2.06,-0.02153,1e-05,3.31425]
[1776974616284,54.94,77764.33,2.06,-0.02142,1e-05,3.3007]
[1776974621319,54.93,77758.9,2.06,-0.02148,1e-05,3.30848]
[1776974626354,54.92,77759.28,2.06,-0.02146,1e-05,3.30544]
[1776974631392,54.91,77764.12,2.06,-0.02137,1e-05,3.29421]
[1776974636424,54.9,77773.08,2.06,-0.02122,1e-05,3.27556]
[1776974641478,54.9,77784.83,2.06,-0.02104,1e-05,3.25236]
[1776974642645,54.89,77806.3,2.06,-0.02073,1e-05,3.21216]
[1776974648510,54.89,77802.19,2.06,-0.02078,1e-05,3.21812]
[1776974653545,54.88,77798.99,2.06,-0.02081,1e-05,3.22244]
[1776974658580,54.87,77798.83,2.06,-0.0208,1e-05,3.22123]
[1776974663615,54.87,77803.59,2.06,-0.02072,1e-05,3.21114]
[1776974668652,54.86,77805.05,2.06,-0.02069,1e-05,3.20714]
[1776974673684,54.86,77811.4,2.06,-0.02058,1e-05,3.19218]
[1776974678720,54.85,77814.29,2.06,-0.02053,1e-05,3.18582]
[1776974683758,54.85,77814.34,2.06,-0.02052,1e-05,3.18466]
[1776974689799,54.84,77815.7,2.06,-0.02049,1e-05,3.18092]
[1776974694834,54.84,77823.27,2.06,-0.02038,1e-05,3.16633]
[1776974700631,54.83,77822.86,2.06,-0.02038,1e-05,3.16635]
[1776974706536,54.83,77829.37,2.06,-0.02028,1e-05,3.15342]
[1776974711955,54.82,77830.83,2.06,-0.02024,1e-05,3.14773]
[1776974716992,54.8,77838.19,2.06,-0.02011,1e-05,3.13151]
[1776974722027,54.79,77834.92,2.06,-0.02013,1e-05,3.13432]
[1776974726686,54.78,77853.78,2.06,-0.01985,1e-05,3.09788]
[1776974732098,54.77,77854.22,2.06,-0.01981,1e-05,3.09216]
[1776974737132,54.75,77852.24,2.06,-0.01982,1e-05,3.09293]
[1776974742167,54.74,77848.02,2.06,-0.01985,1e-05,3.09765]
[1776974745188,54.73,77828.58,2.06,-0.02011,1e-05,3.13042]
[1776974750223,54.72,77827.66,2.06,-0.0201,1e-05,3.12901]
[1776974755258,54.71,77829.17,2.06,-0.02005,1e-05,3.12317]
[1776974760293,54.7,77829.37,2.06,-0.02003,1e-05,3.11983]
[1776974763322,54.69,77846.0,2.06,-0.01979,1e-05,3.0886]
[1776974768527,54.68,77858.48,2.06,-0.0196,1e-05,3.06459]
[1776974774408,54.66,77861.33,2.06,-0.01954,1e-05,3.05614]
[1776974779445,54.65,77860.3,2.06,-0.01953,1e-05,3.05548]
[1776974782467,54.64,77845.1,2.06,-0.01972,1e-05,3.08013]
[1776974787564,54.64,77838.81,2.06,-0.01979,1e-05,3.0891]
[1776974793559,54.62,77837.62,2.06,-0.01977,1e-05,3.08572]
[1776974798598,54.61,77841.49,2.06,-0.0197,1e-05,3.07622]
[1776974800488,54.61,77841.63,2.06,-0.01969,1e-05,3.07546]
[1776974800609,54.61,77841.67,2.06,-0.01969,1e-05,3.07487]
[1776974805644,54.59,77837.09,2.06,-0.01973,1e-05,3.07985]
[1776974809580,54.59,77838.1,2.06,-0.0197,1e-05,3.07651]
[1776974809672,54.59,77838.28,2.06,-0.0197,1e-05,3.07619]
[1776974811503,54.58,77832.84,2.06,-0.01977,1e-05,3.08476]
[1776974811686,54.58,77829.26,2.06,-0.01981,1e-05,3.09057]
[1776974812119,54.58,77829.26,2.06,-0.01981,1e-05,3.09057]
[1776974812885,54.58,77829.26,2.06,-0.01981,1e-05,3.09057]
[1776974812694,54.58,77830.61,2.06,-0.01979,1e-05,3.08764]
[1776974813701,54.57,77833.21,2.06,-0.01975,1e-05,3.0825]
[1776974816588,54.57,77842.72,2.06,-0.01961,1e-05,3.0647]
[1776974816721,54.57,77841.49,2.06,-0.01962,1e-05,3.06637]
[1776974821756,54.56,77842.94,2.06,-0.01959,1e-05,3.06134]
[1776974826791,54.55,77846.14,2.06,-0.01952,1e-05,3.0533]
[1776974829812,54.54,77863.28,2.06,-0.01928,1e-05,3.02196]
[1776974830622,54.54,77863.28,2.06,-0.01928,1e-05,3.02196]
[1776974830821,54.54,77864.6,2.06,-0.01926,1e-05,3.01924]
[1776974835856,54.53,77854.24,2.06,-0.01939,1e-05,3.03516]
[1776974840891,54.52,77853.93,2.06,-0.01937,1e-05,3.03349]
[1776974845925,54.51,77856.23,2.06,-0.01933,1e-05,3.02731]
[1776974850960,54.5,77855.71,2.06,-0.01932,1e-05,3.02608]
[1776974855995,54.49,77853.19,2.06,-0.01932,1e-05,3.02618]
[1776974861029,54.48,77849.68,2.06,-0.01935,1e-05,3.03017]
[1776974866129,54.47,77854.25,2.06,-0.01928,1e-05,3.02009]
[1776974871804,54.47,77854.25,2.06,-0.01926,1e-05,3.01844]
[1776974877384,54.46,77852.85,2.06,-0.01926,1e-05,3.01839]
[1776974880375,54.45,77845.71,2.06,-0.01935,1e-05,3.02959]
[1776974880393,54.45,77838.27,2.06,-0.01945,1e-05,3.04219]
[1776974881381,54.45,77838.27,2.06,-0.01945,1e-05,3.04219]
[1776974881400,54.45,77840.22,2.06,-0.01942,1e-05,3.03831]
[1776974887813,54.44,77851.7,2.06,-0.01924,1e-05,3.01531]
[1776974893256,54.43,77855.74,2.06,-0.01917,1e-05,3.00631]
[1776974898291,54.42,77850.71,2.06,-0.01922,1e-05,3.01306]
[1776974903326,54.41,77848.8,2.06,-0.01923,1e-05,3.01399]
[1776974906074,54.41,77840.29,2.06,-0.01934,1e-05,3.02843]
[1776974906843,54.41,77840.29,2.06,-0.01934,1e-05,3.02843]
[1776974913396,54.39,77828.49,2.06,-0.01946,1e-05,3.04335]
[1776974918432,54.38,77833.98,2.06,-0.01937,1e-05,3.03151]
[1776974923468,54.37,77832.86,2.06,-0.01937,1e-05,3.03133]
[1776974926488,54.37,77848.31,2.06,-0.01915,1e-05,3.00315]
[1776974931529,54.36,77847.69,2.06,-0.01915,1e-05,3.00236]
[1776974936565,54.35,77843.26,2.06,-0.01919,1e-05,3.00817]
[1776974938600,54.35,77859.86,2.06,-0.01896,1e-05,2.9783]
[1776974943622,54.34,77860.5,2.06,-0.01895,1e-05,2.97589]
[1776974948657,54.33,77860.85,2.06,-0.01893,1e-05,2.97363]
[1776974952990,54.33,77861.88,2.06,-0.01891,1e-05,2.97089]
[1776974953694,54.33,77867.83,2.06,-0.01882,1e-05,2.95999]
[1776974955599,54.32,77876.07,2.06,-0.01871,1e-05,2.94552]
[1776974955706,54.32,77876.89,2.06,-0.0187,1e-05,2.94381]
[1776974956289,54.32,77876.89,2.06,-0.0187,1e-05,2.94381]
[1776974956713,54.32,77877.51,2.06,-0.01869,1e-05,2.94248]
[1776974961751,54.32,77875.24,2.06,-0.01871,1e-05,2.94502]
[1776974966783,54.31,77876.19,2.06,-0.01869,1e-05,2.94203]
[1776974971827,54.3,77878.03,2.06,-0.01864,1e-05,2.93544]
[1776974976858,54.3,77882.2,2.06,-0.01858,1e-05,2.92688]
[1776974981888,54.29,77882.46,2.06,-0.01856,1e-05,2.92533]
[1776974986924,54.29,77883.11,2.06,-0.01855,1e-05,2.92314]
[1776974991962,54.28,77874.04,2.06,-0.01866,1e-05,2.93755]
[1776974992855,54.28,77874.04,2.06,-0.01866,1e-05,2.93755]
[1776974992970,54.28,77873.95,2.06,-0.01866,1e-05,2.93747]
[1776974998004,54.28,77874.03,2.06,-0.01865,1e-05,2.93617]
[1776975003041,54.27,77872.33,2.06,-0.01866,1e-05,2.93793]
[1776975008076,54.27,77873.04,2.06,-0.01864,1e-05,2.93565]
[1776975011098,54.27,77835.3,2.06,-0.01914,1e-05,3.00011]
[1776975011439,54.27,77835.3,2.06,-0.01914,1e-05,3.00011]
[1776975012104,54.26,77831.01,2.06,-0.01919,1e-05,3.00724]
[1776975012134,54.26,77831.01,2.06,-0.01919,1e-05,3.00724]
[1776975013112,54.26,77831.99,2.06,-0.01918,1e-05,3.00517]
[1776975013120,54.26,77831.99,2.06,-0.01918,1e-05,3.00517]
[1776975014119,54.26,77831.99,2.06,-0.01917,1e-05,3.00482]
[1776975019154,54.25,77834.83,2.06,-0.01912,1e-05,2.99811]
[1776975024189,54.25,77833.8,2.06,-0.01912,1e-05,2.99818]
[1776975029226,54.24,77830.76,2.06,-0.01915,1e-05,3.00172]
[1776975034261,54.23,77831.49,2.06,-0.01911,1e-05,2.99656]
[1776975039295,54.22,77832.48,2.06,-0.01909,1e-05,2.99315]
[1776975044328,54.22,77839.09,2.06,-0.01899,1e-05,2.98001]
[1776975047346,54.21,77840.01,2.06,-0.01897,1e-05,2.9775]
[1776975047405,54.21,77848.75,2.06,-0.01885,1e-05,2.96237]
[1776975048645,54.21,77848.75,2.06,-0.01885,1e-05,2.96237]
[1776975048744,54.21,77853.47,2.06,-0.01879,1e-05,2.95366]
[1776975052769,54.21,77852.11,2.06,-0.0188,1e-05,2.95548]
[1776975052834,54.21,77849.09,2.06,-0.01884,1e-05,2.96016]
[1776975053741,54.21,77849.09,2.06,-0.01884,1e-05,2.96016]
[1776975053759,54.2,77848.67,2.06,-0.01884,1e-05,2.96061]
[1776975059013,54.2,77849.2,2.06,-0.01882,1e-05,2.95832]
[1776975064474,54.19,77850.63,2.06,-0.01879,1e-05,2.95448]
[1776975069509,54.19,77850.15,2.06,-0.01879,1e-05,2.95394]
[1776975074545,54.18,77865.1,2.06,-0.01858,1e-05,2.92687]
[1776975077145,54.18,77873.16,2.06,-0.01848,1e-05,2.91287]
[1776975078020,54.18,77871.98,2.06,-0.01849,1e-05,2.91446]
[1776975083612,54.17,77866.67,2.06,-0.01855,1e-05,2.92198]
[1776975088646,54.17,77859.14,2.06,-0.01864,1e-05,2.93367]
[1776975093679,54.16,77858.3,2.06,-0.01863,1e-05,2.93174]
[1776975098714,54.15,77857.54,2.06,-0.01863,1e-05,2.93182]
[1776975103749,54.15,77855.34,2.06,-0.01865,1e-05,2.93436]
[1776975107776,54.14,77836.24,2.06,-0.01889,1e-05,2.96617]
[1776975112814,54.14,77830.41,2.06,-0.01895,1e-05,2.97472]
[1776975117850,54.13,77829.35,2.06,-0.01896,1e-05,2.97498]
[1776975122616,54.13,77829.08,2.06,-0.01895,1e-05,2.97421]
[1776975122884,54.12,77827.11,2.06,-0.01897,1e-05,2.97732]
[1776975125786,54.12,77828.77,2.06,-0.01895,1e-05,2.97382]
[1776975125905,54.12,77829.64,2.06,-0.01893,1e-05,2.97201]
[1776975130942,54.11,77830.6,2.06,-0.01891,1e-05,2.96886]
[1776975132242,54.11,77830.16,2.06,-0.01891,1e-05,2.96933]
[1776975132956,54.11,77828.94,2.06,-0.01893,1e-05,2.97116]
[1776975134561,54.11,77829.03,2.06,-0.01892,1e-05,2.97071]
[1776975134969,54.11,77829.99,2.06,-0.01891,1e-05,2.96875]
[1776975138263,54.11,77830.57,2.06,-0.0189,1e-05,2.96688]
[1776975138996,54.1,77828.26,2.06,-0.01892,1e-05,2.9706]
[1776975140101,54.1,77828.26,2.06,-0.01892,1e-05,2.9706]
[1776975140107,54.1,77828.69,2.06,-0.01892,1e-05,2.96957]
[1776975146044,54.1,77830.16,2.06,-0.01888,1e-05,2.96532]
[1776975151081,54.09,77829.93,2.06,-0.01886,1e-05,2.96218]
[1776975152949,54.09,77829.83,2.06,-0.01886,1e-05,2.96208]
[1776975153093,54.09,77829.54,2.06,-0.01886,1e-05,2.96231]
[1776975153802,54.09,77829.54,2.06,-0.01886,1e-05,2.96231]
[1776975153886,54.09,77829.84,2.06,-0.01886,1e-05,2.96152]
[1776975154336,54.09,77829.84,2.06,-0.01886,1e-05,2.96152]
[1776975155111,54.08,77829.84,2.06,-0.01886,1e-05,2.96125]
[1776975160148,54.08,77830.75,2.06,-0.01883,1e-05,2.95836]
[1776975164189,54.08,77819.57,2.06,-0.01898,1e-05,2.97695]
[1776975164195,54.07,77819.91,2.06,-0.01897,1e-05,2.97606]
[1776975169208,54.07,77821.22,2.06,-0.01894,1e-05,2.97234]
[1776975174243,54.06,77819.14,2.06,-0.01896,1e-05,2.97452]
[1776975180285,54.05,77818.4,2.06,-0.01896,1e-05,2.97407]
[1776975185323,54.05,77813.99,2.06,-0.019,1e-05,2.98031]
[1776975190357,54.04,77828.22,2.06,-0.0188,1e-05,2.95424]
[1776975195393,54.04,77826.83,2.06,-0.01881,1e-05,2.95537]
[1776975201035,54.03,77828.43,2.06,-0.01878,1e-05,2.95134]
[1776975201073,54.03,77827.69,2.06,-0.01879,1e-05,2.95238]
[1776975203779,54.03,77827.05,2.06,-0.0188,1e-05,2.95324]
[1776975203879,54.03,77821.84,2.06,-0.01886,1e-05,2.96176]
[1776975210073,54.02,77816.41,2.06,-0.01892,1e-05,2.96955]
[1776975212891,54.02,77815.77,2.06,-0.01892,1e-05,2.96822]
[1776975212900,54.02,77807.04,2.06,-0.01903,1e-05,2.98283]
[1776975213858,54.02,77807.04,2.06,-0.01903,1e-05,2.98283]
[1776975213959,54.02,77807.12,2.06,-0.01902,1e-05,2.98238]
[1776975220144,54.01,77806.33,2.06,-0.01902,1e-05,2.98191]
[1776975221184,54.01,77806.33,2.06,-0.01902,1e-05,2.98191]
[1776975221257,54.01,77805.75,2.06,-0.01903,1e-05,2.98262]
[1776975226609,54.0,77815.3,2.06,-0.01889,1e-05,2.96447]
[1776975227429,54.0,77815.3,2.06,-0.01889,1e-05,2.96447]
[1776975227616,54.0,77814.81,2.06,-0.01889,1e-05,2.96505]
[1776975232651,53.99,77813.74,2.06,-0.0189,1e-05,2.96551]
[1776975235734,53.99,77816.35,2.06,-0.01886,1e-05,2.96043]
[1776975235823,53.99,77816.74,2.06,-0.01885,1e-05,2.95923]
[1776975241713,53.98,77814.32,2.06,-0.01887,1e-05,2.96211]
[1776975243574,53.98,77814.08,2.06,-0.01887,1e-05,2.96226]
[1776975243733,53.98,77815.59,2.06,-0.01885,1e-05,2.95938]
[1776975245920,53.98,77815.17,2.06,-0.01885,1e-05,2.95986]
[1776975245922,53.98,77815.33,2.06,-0.01885,1e-05,2.95907]
[1776975246628,53.98,77815.33,2.06,-0.01885,1e-05,2.95907]
[1776975246750,53.98,77815.33,2.06,-0.01885,1e-05,2.95907]
[1776975248061,53.98,77815.33,2.06,-0.01885,1e-05,2.95907]
[1776975248100,53.97,77817.17,2.06,-0.01882,1e-05,2.95538]
[1776975250622,53.97,77819.7,2.06,-0.01878,1e-05,2.95053]
[1776975250782,53.97,77819.7,2.06,-0.01878,1e-05,2.95053]
[1776975255815,53.97,77813.57,2.06,-0.01885,1e-05,2.95997]
[1776975260670,53.96,77811.76,2.06,-0.01887,1e-05,2.96214]
[1776975260850,53.96,77811.45,2.06,-0.01887,1e-05,2.96218]
[1776975265883,53.96,77810.96,2.06,-0.01887,1e-05,2.96181]
[1776975269504,53.95,77809.93,2.06,-0.01888,1e-05,2.96286]
[1776975269912,53.95,77807.87,2.06,-0.01891,1e-05,2.96644]
[1776975270678,53.95,77807.87,2.06,-0.01891,1e-05,2.96644]
[1776975270919,53.95,77787.42,2.06,-0.01917,1e-05,3.0016]
[1776975271659,53.95,77787.42,2.06,-0.01917,1e-05,3.0016]
[1776975271926,53.95,77785.46,2.06,-0.01919,1e-05,3.00254]
[1776975273331,53.95,77785.46,2.06,-0.01919,1e-05,3.00254]
[1776975273940,53.95,77787.43,2.06,-0.01915,1e-05,2.99846]
[1776975276831,53.94,77788.58,2.06,-0.01913,1e-05,2.99582]
[1776975276961,53.94,77788.61,2.06,-0.01913,1e-05,2.99545]
[1776975278148,53.94,77788.61,2.06,-0.01913,1e-05,2.99545]
[1776975278234,53.94,77790.32,2.06,-0.01911,1e-05,2.99214]
[1776975280312,53.94,77790.32,2.06,-0.0191,1e-05,2.99183]
[1776975280344,53.94,77791.9,2.06,-0.01908,1e-05,2.98875]
[1776975280956,53.94,77791.9,2.06,-0.01908,1e-05,2.98875]
[1776975281017,53.94,77791.9,2.06,-0.01908,1e-05,2.98844]
[1776975283652,53.93,77777.47,2.06,-0.01927,1e-05,3.01313]
[1776975284016,53.93,77780.07,2.06,-0.01923,1e-05,3.0082]
[1776975289057,53.92,77791.62,2.06,-0.01906,1e-05,2.98625]
[1776975294092,53.92,77788.37,2.06,-0.01909,1e-05,2.99026]
[1776975299127,53.91,77788.35,2.06,-0.01908,1e-05,2.98859]
[1776975299763,53.91,77788.35,2.06,-0.01908,1e-05,2.98859]
[1776975300143,53.91,77788.44,2.06,-0.01908,1e-05,2.98809]
[1776975300759,53.91,77788.44,2.06,-0.01908,1e-05,2.98809]
[1776975301146,53.91,77788.62,2.06,-0.01907,1e-05,2.98744]
[1776975302682,53.91,77794.05,2.06,-0.019,1e-05,2.97761]
[1776975303157,53.9,77796.93,2.06,-0.01895,1e-05,2.97226]
[1776975303475,53.9,77796.93,2.06,-0.01895,1e-05,2.97226]
[1776975304162,53.9,77796.93,2.06,-0.01895,1e-05,2.97226]
[1776975313227,53.89,77789.83,2.06,-0.01903,1e-05,2.98135]
[1776975318268,53.88,77789.39,2.06,-0.01902,1e-05,2.98046]
[1776975320036,53.88,77789.62,2.06,-0.01901,1e-05,2.97973]
[1776975320278,53.88,77789.4,2.06,-0.01901,1e-05,2.97979]
[1776975322292,53.88,77808.72,2.06,-0.01875,1e-05,2.94554]
[1776975327327,53.87,77814.47,2.06,-0.01867,1e-05,2.93434]
[1776975330704,53.87,77809.11,2.06,-0.01873,1e-05,2.94288]
[1776975331354,53.87,77808.07,2.06,-0.01873,1e-05,2.94228]
[1776975332436,53.87,77808.07,2.06,-0.01873,1e-05,2.94228]
[1776975333370,53.87,77811.54,2.06,-0.01868,1e-05,2.93578]
[1776975335308,53.86,77809.34,2.06,-0.01871,1e-05,2.93934]
[1776975335385,53.86,77808.03,2.06,-0.01872,1e-05,2.94136]
[1776975336818,53.86,77807.24,2.06,-0.01873,1e-05,2.94248]
[1776975337396,53.86,77805.83,2.06,-0.01875,1e-05,2.94467]
[1776975342432,53.86,77801.25,2.06,-0.0188,1e-05,2.95135]
[1776975342792,53.86,77801.25,2.06,-0.0188,1e-05,2.95135]
[1776975343440,53.85,77801.7,2.06,-0.01879,1e-05,2.95031]
[1776975344210,53.85,77801.7,2.06,-0.01879,1e-05,2.95031]
[1776975344451,53.85,77802.46,2.06,-0.01878,1e-05,2.94874]
[1776975349481,53.85,77801.42,2.06,-0.01878,1e-05,2.94927]
[1776975354527,53.84,77788.96,2.06,-0.01894,1e-05,2.96991]
[1776975354606,53.84,77788.51,2.06,-0.01895,1e-05,2.9704]
[1776975358347,53.84,77789.62,2.06,-0.01893,1e-05,2.96788]
[1776975358420,53.84,77792.43,2.06,-0.01889,1e-05,2.96241]
[1776975359961,53.84,77792.43,2.06,-0.01889,1e-05,2.96241]
[1776975360058,53.84,77792.43,2.06,-0.01889,1e-05,2.96241]
[1776975361159,53.84,77764.09,2.06,-0.01926,1e-05,3.01152]
[1776975364671,53.83,77691.37,2.06,-0.02026,1e-05,3.14087]
[1776975371244,53.82,77686.4,2.06,-0.02031,1e-05,3.14627]
[1776975376737,53.8,77697.24,2.06,-0.02013,1e-05,3.12343]
[1776975381771,53.79,77692.52,2.06,-0.02017,1e-05,3.12908]
[1776975386807,53.78,77695.94,2.06,-0.0201,1e-05,3.11997]
[1776975391843,53.77,77696.99,2.06,-0.02005,1e-05,3.11301]
[1776975396877,53.76,77690.42,2.06,-0.02014,1e-05,3.12449]
[1776975401914,53.76,77678.73,2.06,-0.0203,1e-05,3.14513]
[1776975406950,53.76,77686.19,2.06,-0.02019,1e-05,3.13088]
[1776975411984,53.76,77687.77,2.06,-0.02017,1e-05,3.12749]
[1776975417019,53.75,77683.46,2.06,-0.02022,1e-05,3.13484]
[1776975422056,53.75,77681.78,2.06,-0.02024,1e-05,3.13745]
[1776975427089,53.75,77683.92,2.06,-0.02021,1e-05,3.13317]
[1776975432124,53.75,77681.2,2.06,-0.02025,1e-05,3.13777]
[1776975437159,53.75,77680.36,2.06,-0.02026,1e-05,3.13897]
[1776975442194,53.75,77683.54,2.06,-0.02021,1e-05,3.13288]
[1776975447229,53.75,77683.11,2.06,-0.02021,1e-05,3.13343]
[1776975452264,53.75,77681.17,2.06,-0.02022,1e-05,3.13449]
[1776975457305,53.74,77684.6,2.06,-0.02017,1e-05,3.12806]
[1776975462334,53.74,77693.39,2.06,-0.02005,1e-05,3.11203]
[1776975467369,53.74,77692.14,2.06,-0.02007,1e-05,3.11426]
[1776975472405,53.74,77719.42,2.06,-0.01968,1e-05,3.06426]
[1776975477441,53.73,77723.98,2.06,-0.0196,1e-05,3.05413]
[1776975482476,53.72,77727.06,2.06,-0.01954,1e-05,3.04672]
[1776975487514,53.72,77740.65,2.06,-0.01935,1e-05,3.02075]
[1776975492550,53.71,77739.01,2.06,-0.01935,1e-05,3.02198]
[1776975497589,53.7,77747.2,2.06,-0.01923,1e-05,3.00585]
[1776975502624,53.7,77746.77,2.06,-0.01923,1e-05,3.00507]
[1776975507660,53.69,77745.9,2.06,-0.01923,1e-05,3.00508]
[1776975512697,53.68,77745.08,2.06,-0.01921,1e-05,3.00283]
[1776975518619,53.68,77743.65,2.06,-0.01922,1e-05,3.00413]
[1776975523775,53.67,77748.93,2.06,-0.01913,1e-05,2.99274]
[1776975528808,53.66,77743.19,2.06,-0.0192,1e-05,3.00144]
[1776975533845,53.66,77739.45,2.06,-0.01924,1e-05,3.00657]
[1776975538881,53.65,77741.25,2.06,-0.0192,1e-05,3.00165]
[1776975543915,53.64,77741.53,2.06,-0.01919,1e-05,2.99976]
[1776975548950,53.64,77748.44,2.06,-0.01909,1e-05,2.98624]
[1776975553993,53.63,77758.27,2.06,-0.01895,1e-05,2.96786]
[1776975559022,53.63,77756.72,2.06,-0.01896,1e-05,2.96942]
[1776975564057,53.62,77763.2,2.06,-0.01886,1e-05,2.95696]
[1776975569092,53.62,77765.7,2.06,-0.01882,1e-05,2.95156]
[1776975574127,53.61,77762.29,2.06,-0.01885,1e-05,2.95429]
[1776975579162,53.61,77765.6,2.06,-0.01879,1e-05,2.94745]
[1776975584197,53.6,77771.32,2.06,-0.01871,1e-05,2.93644]
[1776975589232,53.6,77779.99,2.06,-0.01859,1e-05,2.9205]
[1776975592254,53.6,77762.34,2.06,-0.01882,1e-05,2.95056]
[1776975597290,53.59,77764.23,2.06,-0.01878,1e-05,2.94611]
[1776975602329,53.59,77765.31,2.06,-0.01876,1e-05,2.94309]
[1776975607361,53.58,77766.64,2.06,-0.01873,1e-05,2.93964]
[1776975612408,53.58,77769.55,2.06,-0.01869,1e-05,2.93347]
[1776975617433,53.57,77778.3,2.06,-0.01856,1e-05,2.9173]
[1776975622469,53.57,77769.58,2.06,-0.01867,1e-05,2.93142]
[1776975627502,53.57,77771.82,2.06,-0.01863,1e-05,2.92648]
[1776975632536,53.56,77773.79,2.06,-0.01859,1e-05,2.9199]
[1776975637574,53.56,77777.0,2.06,-0.01854,1e-05,2.91335]
[1776975642609,53.55,77777.95,2.06,-0.01852,1e-05,2.91076]
[1776975645638,53.55,77760.98,2.06,-0.01874,1e-05,2.93958]
[1776975650668,53.55,77763.66,2.06,-0.01869,1e-05,2.93376]
[1776975655702,53.54,77762.59,2.06,-0.0187,1e-05,2.93449]
[1776975660740,53.54,77763.93,2.06,-0.01867,1e-05,2.93107]
[1776975665786,53.53,77773.3,2.06,-0.01854,1e-05,2.91382]
[1776975670817,53.53,77770.89,2.06,-0.01857,1e-05,2.91708]
[1776975675851,53.52,77775.36,2.06,-0.0185,1e-05,2.90846]
[1776975680888,53.52,77773.45,2.06,-0.01852,1e-05,2.91095]
[1776975685924,53.52,77764.51,2.06,-0.01863,1e-05,2.92559]
[1776975690960,53.51,77765.46,2.06,-0.01861,1e-05,2.92299]
[1776975696000,53.51,77764.04,2.06,-0.01861,1e-05,2.92221]
[1776975701035,53.5,77757.29,2.06,-0.01869,1e-05,2.933]
[1776975707076,53.5,77756.51,2.06,-0.01869,1e-05,2.93314]
[1776975712111,53.49,77759.34,2.06,-0.01865,1e-05,2.92725]
[1776975717155,53.49,77761.33,2.06,-0.01862,1e-05,2.92305]
[1776975719173,53.49,77744.3,2.06,-0.01884,1e-05,2.95235]
[1776975724196,53.48,77740.16,2.06,-0.01889,1e-05,2.9584]
[1776975729234,53.48,77739.7,2.06,-0.01889,1e-05,2.95798]
[1776975734306,53.47,77738.28,2.06,-0.0189,1e-05,2.95925]
[1776975740308,53.47,77736.7,2.06,-0.01891,1e-05,2.96056]
[1776975745343,53.46,77733.39,2.06,-0.01894,1e-05,2.96513]
[1776975750379,53.46,77733.52,2.06,-0.01893,1e-05,2.96367]
[1776975755415,53.45,77732.37,2.06,-0.01892,1e-05,2.96232]
[1776975760450,53.45,77725.59,2.06,-0.01901,1e-05,2.97302]
[1776975765486,53.44,77726.93,2.06,-0.01898,1e-05,2.96916]
[1776975770520,53.43,77728.47,2.06,-0.01895,1e-05,2.96524]
[1776975775554,53.43,77716.06,2.06,-0.01911,1e-05,2.98626]
[1776975780593,53.43,77715.76,2.06,-0.0191,1e-05,2.98565]
[1776975784620,53.42,77732.82,2.06,-0.01886,1e-05,2.95429]
[1776975789655,53.42,77732.34,2.06,-0.01886,1e-05,2.95391]
[1776975793683,53.41,77708.62,2.06,-0.01917,1e-05,2.99463]
[1776975798718,53.4,77707.28,2.06,-0.01918,1e-05,2.99543]
[1776975803756,53.4,77710.9,2.06,-0.01912,1e-05,2.98754]
[1776975808789,53.39,77710.76,2.06,-0.01911,1e-05,2.98635]
[1776975813823,53.39,77704.76,2.06,-0.01917,1e-05,2.99337]
[1776975818859,53.38,77704.82,2.06,-0.01916,1e-05,2.99183]
[1776975823894,53.37,77710.72,2.06,-0.01907,1e-05,2.98003]
[1776975828930,53.37,77713.47,2.06,-0.01902,1e-05,2.97389]
[1776975833964,53.36,77716.68,2.06,-0.01897,1e-05,2.967]
[1776975839000,53.36,77717.81,2.06,-0.01894,1e-05,2.9638]
[1776975844563,53.35,77726.33,2.06,-0.01882,1e-05,2.94747]
[1776975850084,53.35,77720.84,2.06,-0.01888,1e-05,2.956]
[1776975855119,53.34,77723.18,2.06,-0.01884,1e-05,2.95072]
[1776975860159,53.34,77736.17,2.06,-0.01866,1e-05,2.92685]
[1776975864705,53.33,77754.96,2.06,-0.0184,1e-05,2.8933]
[1776975870229,53.33,77754.26,2.06,-0.01841,1e-05,2.89387]
[1776975875263,53.33,77754.06,2.06,-0.01839,1e-05,2.89144]
[1776975880299,53.33,77752.97,2.06,-0.0184,1e-05,2.89269]
[1776975886344,53.32,77754.62,2.06,-0.01838,1e-05,2.88911]
[1776975891380,53.32,77753.29,2.06,-0.01839,1e-05,2.89081]
[1776975896414,53.32,77753.05,2.06,-0.01839,1e-05,2.89064]
[1776975901451,53.31,77751.98,2.06,-0.0184,1e-05,2.89191]
[1776975906505,53.31,77753.76,2.06,-0.01837,1e-05,2.88826]
[1776975911529,53.31,77752.94,2.06,-0.01838,1e-05,2.88911]
[1776975916563,53.31,77752.67,2.06,-0.01838,1e-05,2.88903]
[1776975921601,53.3,77753.4,2.06,-0.01836,1e-05,2.88721]
[1776975926634,53.3,77752.06,2.06,-0.01837,1e-05,2.8889]
[1776975931669,53.3,77735.29,2.06,-0.01858,1e-05,2.91529]
[1776975936705,53.3,77733.87,2.06,-0.01859,1e-05,2.91703]
[1776975941741,53.29,77731.62,2.06,-0.01862,1e-05,2.92021]
[1776975946774,53.29,77727.23,2.06,-0.01867,1e-05,2.92706]
[1776975951810,53.29,77724.56,2.06,-0.0187,1e-05,2.93089]
[1776975956844,53.28,77731.52,2.06,-0.0186,1e-05,2.91791]
[1776975961878,53.29,77736.08,2.06,-0.01854,1e-05,2.91057]
[1776975966914,53.28,77742.36,2.06,-0.01846,1e-05,2.89897]
[1776975971950,53.29,77741.4,2.06,-0.01848,1e-05,2.90222]
[1776975976984,53.29,77741.8,2.06,-0.01847,1e-05,2.90083]
[1776975982019,53.28,77740.61,2.06,-0.01848,1e-05,2.90219]
[1776975987054,53.28,77728.64,2.06,-0.01863,1e-05,2.92222]
[1776975992089,53.28,77731.5,2.06,-0.01858,1e-05,2.91423]
[1776975997123,53.27,77730.48,2.06,-0.01858,1e-05,2.91521]
[1776976001782,53.27,77732.29,2.06,-0.01855,1e-05,2.91143]
[1776976002164,53.27,77733.79,2.06,-0.01853,1e-05,2.90868]
[1776976005567,53.27,77734.44,2.06,-0.01853,1e-05,2.90818]
[1776976011558,53.28,77734.28,2.06,-0.01855,1e-05,2.91036]
[1776976011600,53.28,77734.28,2.06,-0.01855,1e-05,2.91036]
[1776976011659,53.28,77734.51,2.06,-0.01855,1e-05,2.91027]
[1776976017266,53.28,77736.63,2.06,-0.01851,1e-05,2.9062]
[1776976022299,53.28,77739.22,2.06,-0.01847,1e-05,2.90107]
[1776976027334,53.27,77734.04,2.06,-0.01854,1e-05,2.90941]
[1776976032370,53.27,77726.65,2.06,-0.01863,1e-05,2.92161]
[1776976037403,53.27,77726.21,2.06,-0.01864,1e-05,2.9225]
[1776976042644,53.28,77729.11,2.06,-0.01861,1e-05,2.91865]
[1776976048481,53.29,77743.41,2.06,-0.01844,1e-05,2.89598]
[1776976053517,53.29,77743.66,2.06,-0.01843,1e-05,2.89517]
[1776976058553,53.3,77741.58,2.06,-0.01847,1e-05,2.90055]
[1776976063589,53.31,77741.38,2.06,-0.01849,1e-05,2.90269]
[1776976068623,53.32,77730.27,2.06,-0.01865,1e-05,2.92381]
[1776976073657,53.32,77733.43,2.06,-0.01862,1e-05,2.91995]
[1776976078694,53.33,77734.42,2.06,-0.01862,1e-05,2.91987]
[1776976083730,53.34,77734.57,2.06,-0.01863,1e-05,2.92125]
[1776976088765,53.35,77732.18,2.06,-0.01867,1e-05,2.92702]
[1776976093842,53.35,77723.73,2.06,-0.0188,1e-05,2.94336]
[1776976095830,53.36,77706.63,2.06,-0.01904,1e-05,2.97425]
[1776976100871,53.36,77707.69,2.06,-0.01903,1e-05,2.9733]
[1776976106919,53.37,77723.29,2.06,-0.01883,1e-05,2.94724]
[1776976111951,53.37,77723.71,2.06,-0.01882,1e-05,2.94557]
[1776976116986,53.38,77722.21,2.06,-0.01885,1e-05,2.94935]
[1776976122021,53.38,77723.11,2.06,-0.01884,1e-05,2.94889]
[1776976127056,53.38,77722.58,2.06,-0.01886,1e-05,2.9509]
[1776976132091,53.39,77723.06,2.06,-0.01886,1e-05,2.9511]
[1776976137126,53.39,77725.77,2.06,-0.01883,1e-05,2.94737]
[1776976142164,53.4,77727.11,2.06,-0.01882,1e-05,2.94606]
[1776976147200,53.4,77726.51,2.06,-0.01884,1e-05,2.94813]
[1776976152238,53.41,77727.94,2.06,-0.01883,1e-05,2.94682]
[1776976157273,53.41,77728.95,2.06,-0.01882,1e-05,2.94604]
[1776976162308,53.42,77729.79,2.06,-0.01882,1e-05,2.94556]
[1776976167346,53.42,77729.89,2.06,-0.01882,1e-05,2.94636]
[1776976172378,53.42,77731.55,2.06,-0.0188,1e-05,2.94227]
[1776976177414,53.43,77735.12,2.06,-0.01875,1e-05,2.93703]
[1776976182448,53.43,77734.27,2.06,-0.01877,1e-05,2.93954]
[1776976186962,53.44,77750.54,2.06,-0.01856,1e-05,2.912]
[1776976192518,53.44,77741.0,2.06,-0.0187,1e-05,2.93001]
[1776976197554,53.45,77739.46,2.06,-0.01873,1e-05,2.93382]
[1776976202588,53.45,77738.78,2.06,-0.01875,1e-05,2.93612]
[1776976207623,53.46,77737.48,2.06,-0.01877,1e-05,2.93951]
[1776976212665,53.46,77737.52,2.06,-0.01878,1e-05,2.94056]
[1776976217698,53.47,77743.7,2.06,-0.01871,1e-05,2.93096]
[1776976222731,53.47,77743.0,2.06,-0.01873,1e-05,2.93342]
[1776976225765,53.48,77717.5,2.06,-0.01907,1e-05,2.97888]
[1776976230791,53.48,77719.39,2.06,-0.01905,1e-05,2.97639]
[1776976235828,53.48,77723.39,2.06,-0.01899,1e-05,2.96804]
[1776976240867,53.49,77719.35,2.06,-0.01906,1e-05,2.97603]
[1776976246290,53.49,77721.15,2.06,-0.01904,1e-05,2.9735]
[1776976254968,53.5,77721.02,2.06,-0.01905,1e-05,2.97526]
[1776976259999,53.5,77729.83,2.06,-0.01894,1e-05,2.96057]
[1776976265040,53.5,77729.45,2.06,-0.01895,1e-05,2.96207]
[1776976271076,53.51,77730.81,2.06,-0.01894,1e-05,2.96071]
[1776976276113,53.51,77742.71,2.06,-0.01878,1e-05,2.94057]
[1776976281192,53.52,77747.23,2.06,-0.01873,1e-05,2.93422]
[1776976286217,53.52,77744.35,2.06,-0.01878,1e-05,2.94034]
[1776976291252,53.53,77733.47,2.06,-0.01892,1e-05,2.95825]
[1776976296285,53.53,77738.95,2.06,-0.01885,1e-05,2.94969]
[1776976301322,53.53,77746.32,2.06,-0.01876,1e-05,2.93792]
[1776976307364,53.54,77742.46,2.06,-0.01883,1e-05,2.946]
[1776976312399,53.55,77741.4,2.06,-0.01885,1e-05,2.94897]
[1776976317436,53.55,77740.23,2.06,-0.01887,1e-05,2.95211]
[1776976322470,53.55,77739.26,2.06,-0.01889,1e-05,2.95489]
[1776976326572,53.56,77754.95,2.06,-0.01869,1e-05,2.92841]
[1776976332542,53.57,77761.74,2.06,-0.01861,1e-05,2.91828]
[1776976338023,53.57,77776.79,2.06,-0.01843,1e-05,2.89405]
[1776976344121,53.58,77778.9,2.06,-0.01841,1e-05,2.89174]
[1776976349661,53.59,77786.96,2.06,-0.01832,1e-05,2.88027]
[1776976354695,53.6,77792.22,2.06,-0.01825,1e-05,2.87085]
[1776976359731,53.61,77800.0,2.06,-0.01816,1e-05,2.85938]
[1776976364774,53.61,77804.9,2.06,-0.01812,1e-05,2.85292]
[1776976369798,53.62,77798.06,2.06,-0.01822,1e-05,2.86652]
[1776976374834,53.63,77792.32,2.06,-0.01831,1e-05,2.87819]
[1776976379871,53.64,77794.17,2.06,-0.0183,1e-05,2.87679]
[1776976384904,53.65,77795.69,2.06,-0.01829,1e-05,2.87631]
[1776976389939,53.65,77797.88,2.06,-0.01828,1e-05,2.87433]
[1776976394975,53.66,77816.19,2.06,-0.01805,1e-05,2.84497]
[1776976398450,53.67,77839.1,2.06,-0.01777,1e-05,2.80757]
[1776976404038,53.68,77845.57,2.06,-0.01771,1e-05,2.79962]
[1776976409073,53.69,77846.78,2.06,-0.01771,1e-05,2.79999]
[1776976414109,53.7,77847.04,2.06,-0.01771,1e-05,2.79983]
[1776976418589,53.71,77865.07,2.06,-0.0175,1e-05,2.77167]
[1776976424179,53.72,77859.01,2.06,-0.0176,1e-05,2.78479]
[1776976429213,53.73,77859.63,2.06,-0.01761,1e-05,2.7862]
[1776976434248,53.75,77868.82,2.06,-0.01751,1e-05,2.77336]
[1776976439286,53.76,77868.33,2.06,-0.01754,1e-05,2.77669]
[1776976444320,53.77,77867.89,2.06,-0.01756,1e-05,2.77987]
[1776976449355,53.78,77865.21,2.06,-0.01761,1e-05,2.78673]
[1776976454389,53.79,77864.55,2.06,-0.01764,1e-05,2.79021]
[1776976459427,53.8,77859.56,2.06,-0.01772,1e-05,2.80087]
[1776976464475,53.81,77861.07,2.06,-0.01771,1e-05,2.80065]
[1776976469500,53.82,77865.34,2.06,-0.01768,1e-05,2.79586]
[1776976474535,53.83,77864.65,2.06,-0.01769,1e-05,2.79724]
[1776976483598,53.85,77861.16,2.06,-0.01777,1e-05,2.80711]
[1776976488632,53.86,77854.87,2.06,-0.01786,1e-05,2.81974]
[1776976493668,53.87,77848.28,2.06,-0.01796,1e-05,2.83284]
[1776976499154,53.88,77849.59,2.06,-0.01796,1e-05,2.83292]
[1776976504746,53.88,77843.69,2.06,-0.01805,1e-05,2.8447]
[1776976509781,53.89,77844.15,2.06,-0.01806,1e-05,2.84571]
[1776976514818,53.9,77836.19,2.06,-0.01817,1e-05,2.86093]
[1776976520858,53.91,77831.83,2.06,-0.01824,1e-05,2.87028]
[1776976525895,53.92,77824.96,2.06,-0.01834,1e-05,2.88359]
[1776976530929,53.92,77822.95,2.06,-0.01838,1e-05,2.88856]
[1776976535964,53.93,77822.45,2.06,-0.01839,1e-05,2.88882]
[1776976541002,53.94,77814.67,2.06,-0.0185,1e-05,2.90364]
[1776976543016,53.94,77830.18,2.06,-0.0183,1e-05,2.87776]
[1776976548056,53.95,77832.19,2.06,-0.01829,1e-05,2.87611]
[1776976553090,53.96,77831.64,2.06,-0.01831,1e-05,2.87919]
[1776976558124,53.96,77827.77,2.06,-0.01838,1e-05,2.88754]
[1776976563160,53.97,77826.62,2.06,-0.0184,1e-05,2.89121]
[1776976568194,53.98,77835.56,2.06,-0.0183,1e-05,2.87772]
[1776976573230,53.99,77837.03,2.06,-0.0183,1e-05,2.87706]
[1776976578266,53.99,77837.2,2.06,-0.01831,1e-05,2.87856]
[1776976583300,54.0,77831.68,2.06,-0.01839,1e-05,2.88966]
[1776976588338,54.01,77833.48,2.06,-0.01838,1e-05,2.88824]
[1776976593371,54.02,77840.44,2.06,-0.01829,1e-05,2.87594]
[1776976598405,54.02,77840.34,2.06,-0.0183,1e-05,2.87782]
[1776976603441,54.03,77836.26,2.06,-0.01837,1e-05,2.88643]
[1776976608482,54.04,77823.48,2.06,-0.01855,1e-05,2.90977]
[1776976613512,54.04,77821.99,2.06,-0.01858,1e-05,2.91376]
[1776976618547,54.05,77820.68,2.06,-0.01861,1e-05,2.91743]
[1776976623582,54.06,77811.88,2.06,-0.01873,1e-05,2.93389]
[1776976628623,54.06,77820.67,2.06,-0.01863,1e-05,2.92014]
[1776976633656,54.07,77818.92,2.06,-0.01866,1e-05,2.92457]
[1776976638691,54.07,77818.28,2.06,-0.01868,1e-05,2.92708]
[1776976643727,54.08,77817.53,2.06,-0.0187,1e-05,2.92976]
[1776976648761,54.09,77817.74,2.06,-0.01871,1e-05,2.93078]
[1776976653797,54.09,77819.25,2.06,-0.01868,1e-05,2.92742]
[1776976659839,54.1,77823.27,2.06,-0.01864,1e-05,2.92225]
[1776976664874,54.11,77821.74,2.06,-0.01867,1e-05,2.92633]
[1776976669923,54.11,77823.25,2.06,-0.01867,1e-05,2.92514]
[1776976674948,54.12,77826.65,2.06,-0.01863,1e-05,2.92076]
[1776976680422,54.13,77828.11,2.06,-0.01863,1e-05,2.92007]
[1776976686051,54.13,77838.37,2.06,-0.0185,1e-05,2.90404]
[1776976693073,54.14,77843.44,2.06,-0.01845,1e-05,2.89767]
[1776976698107,54.15,77846.18,2.06,-0.01843,1e-05,2.89458]
[1776976703143,54.16,77862.24,2.06,-0.01823,1e-05,2.86894]
[1776976708181,54.17,77859.68,2.06,-0.01828,1e-05,2.87499]
[1776976713215,54.17,77863.2,2.06,-0.01823,1e-05,2.86859]
[1776976718250,54.18,77866.26,2.06,-0.01821,1e-05,2.86511]
[1776976723312,54.19,77872.52,2.06,-0.01814,1e-05,2.85623]
[1776976724299,54.19,77902.99,2.06,-0.01775,1e-05,2.80559]
[1776976729531,54.2,77907.22,2.06,-0.01771,1e-05,2.80033]
[1776976735374,54.21,77905.18,2.06,-0.01776,1e-05,2.80674]
[1776976738545,54.22,77922.5,2.06,-0.01756,1e-05,2.77937]
[1776976744460,54.23,77923.05,2.06,-0.01757,1e-05,2.78132]
[1776976749479,54.24,77927.41,2.06,-0.01754,1e-05,2.777]
[1776976754510,54.25,77927.03,2.06,-0.01756,1e-05,2.77995]
[1776976759545,54.26,77930.13,2.06,-0.01754,1e-05,2.77714]
[1776976764580,54.27,77928.78,2.06,-0.01757,1e-05,2.78164]
[1776976769617,54.28,77924.31,2.06,-0.01764,1e-05,2.79118]
[1776976773649,54.29,77944.43,2.06,-0.01739,1e-05,2.7573]
[1776976779004,54.3,77948.72,2.06,-0.01735,1e-05,2.75225]
[1776976780568,54.3,77948.94,2.06,-0.01736,1e-05,2.75287]
[1776976780693,54.3,77947.79,2.06,-0.01737,1e-05,2.75524]
[1776976785728,54.32,77945.2,2.06,-0.01742,1e-05,2.76193]
[1776976790763,54.33,77945.11,2.06,-0.01744,1e-05,2.76451]
[1776976794793,54.33,77961.17,2.06,-0.01726,1e-05,2.74026]
[1776976797070,54.34,77961.17,2.06,-0.01726,1e-05,2.74078]
[1776976797812,54.34,77961.5,2.06,-0.01727,1e-05,2.7413]
[1776976798693,54.34,77961.5,2.06,-0.01727,1e-05,2.7413]
[1776976798819,54.34,77962.74,2.06,-0.01726,1e-05,2.73981]
[1776976803931,54.35,77977.38,2.06,-0.01709,1e-05,2.71816]
[1776976806545,54.36,77972.71,2.06,-0.01716,1e-05,2.72735]
[1776976806887,54.36,77965.5,2.06,-0.01725,1e-05,2.73961]
[1776976807563,54.36,77965.5,2.06,-0.01725,1e-05,2.73961]
[1776976807893,54.37,77964.38,2.06,-0.01727,1e-05,2.74197]
[1776976812931,54.38,77963.91,2.06,-0.0173,1e-05,2.74594]
[1776976817965,54.39,77963.52,2.06,-0.01733,1e-05,2.74926]
[1776976823001,54.41,77954.17,2.06,-0.01746,1e-05,2.76717]
[1776976828042,54.42,77949.33,2.06,-0.01754,1e-05,2.77757]
[1776976833075,54.42,77944.07,2.06,-0.01761,1e-05,2.78606]
[1776976834852,54.43,77935.63,2.06,-0.01772,1e-05,2.80088]
[1776976835091,54.43,77934.33,2.06,-0.01774,1e-05,2.80346]
[1776976835684,54.43,77934.33,2.06,-0.01774,1e-05,2.80346]
[1776976836102,54.43,77935.57,2.06,-0.01772,1e-05,2.80185]
[1776976841131,54.44,77940.94,2.06,-0.01767,1e-05,2.79471]
[1776976846186,54.45,77950.76,2.06,-0.01757,1e-05,2.78119]
[1776976850205,54.46,77971.03,2.06,-0.01733,1e-05,2.75003]
[1776976851605,54.46,77971.03,2.06,-0.01733,1e-05,2.75003]
[1776976851638,54.46,77971.42,2.06,-0.01733,1e-05,2.74992]
[1776976852516,54.46,77971.42,2.06,-0.01733,1e-05,2.74992]
[1776976853001,54.47,77972.33,2.06,-0.01733,1e-05,2.74948]
[1776976857819,54.48,77971.79,2.06,-0.01735,1e-05,2.75194]
[1776976857921,54.48,77972.29,2.06,-0.01734,1e-05,2.75165]
[1776976860233,54.48,77972.68,2.06,-0.01735,1e-05,2.75207]
[1776976860274,54.49,77972.26,2.06,-0.01736,1e-05,2.75329]
[1776976864451,54.49,77962.22,2.06,-0.01749,1e-05,2.7712]
[1776976864531,54.49,77970.2,2.06,-0.0174,1e-05,2.75868]
[1776976866712,54.5,77970.2,2.06,-0.0174,1e-05,2.7592]
[1776976866749,54.5,77970.16,2.06,-0.0174,1e-05,2.75979]
[1776976871780,54.51,77970.78,2.06,-0.01742,1e-05,2.76138]
[1776976877673,54.52,77969.65,2.06,-0.01745,1e-05,2.76584]
[1776976877774,54.53,77969.15,2.06,-0.01746,1e-05,2.76717]
[1776976883438,54.54,77978.08,2.06,-0.01737,1e-05,2.75576]
[1776976888473,54.55,77975.56,2.06,-0.01742,1e-05,2.76255]
[1776976893507,54.56,77975.56,2.06,-0.01743,1e-05,2.7631]
[1776976898541,54.58,77971.73,2.06,-0.0175,1e-05,2.77195]
[1776976903577,54.59,77972.5,2.06,-0.01751,1e-05,2.77324]
[1776976908613,54.6,77970.42,2.06,-0.01755,1e-05,2.77916]
[1776976913651,54.61,77966.21,2.06,-0.01762,1e-05,2.78851]
[1776976918683,54.62,77966.42,2.06,-0.01764,1e-05,2.79057]
[1776976923718,54.63,77973.91,2.06,-0.01756,1e-05,2.78071]
[1776976928754,54.64,77975.28,2.06,-0.01756,1e-05,2.78094]
[1776976933796,54.65,77977.68,2.06,-0.01755,1e-05,2.7795]
[1776976938824,54.66,77977.25,2.06,-0.01757,1e-05,2.78269]
[1776976943891,54.67,77963.88,2.06,-0.01775,1e-05,2.8066]
[1776976943962,54.68,77962.9,2.06,-0.01777,1e-05,2.80867]
[1776976946573,54.68,77963.23,2.06,-0.01777,1e-05,2.80902]
[1776976946880,54.68,77964.08,2.06,-0.01777,1e-05,2.80807]
[1776976951930,54.69,77965.74,2.06,-0.01775,1e-05,2.80549]
[1776976953934,54.7,77981.74,2.06,-0.01756,1e-05,2.78015]
[1776976958969,54.71,77985.54,2.06,-0.01753,1e-05,2.77641]
[1776976963212,54.71,78019.08,2.06,-0.01713,1e-05,2.72357]
[1776976969063,54.73,78010.25,2.06,-0.01726,1e-05,2.74104]
[1776976974099,54.74,77995.95,2.06,-0.01745,1e-05,2.76681]
[1776976979135,54.75,78000.21,2.06,-0.01742,1e-05,2.76227]
[1776976984175,54.76,78006.89,2.06,-0.01736,1e-05,2.75383]
[1776976989206,54.77,78009.17,2.06,-0.01735,1e-05,2.75252]
[1776976994247,54.78,78014.65,2.06,-0.0173,1e-05,2.746]
[1776976999278,54.8,78012.51,2.06,-0.01734,1e-05,2.75223]
[1776977004328,54.8,78010.27,2.06,-0.01738,1e-05,2.75764]
[1776977009362,54.82,78024.64,2.06,-0.01723,1e-05,2.73724]
[1776977014396,54.83,78029.93,2.06,-0.01717,1e-05,2.72902]
[1776977019433,54.84,78037.38,2.06,-0.01709,1e-05,2.71902]
[1776977024469,54.85,78015.41,2.06,-0.01738,1e-05,2.7573]
[1776977029517,54.86,78002.3,2.06,-0.01756,1e-05,2.78064]
[1776977034548,54.87,78001.94,2.06,-0.01758,1e-05,2.78313]
[1776977039585,54.88,78000.37,2.06,-0.01761,1e-05,2.78795]
[1776977044621,54.89,77997.93,2.06,-0.01766,1e-05,2.79377]
[1776977048028,54.89,77996.68,2.06,-0.01768,1e-05,2.79654]
[1776977048091,54.89,77983.46,2.06,-0.01784,1e-05,2.8186]
[1776977050537,54.89,77977.17,2.06,-0.01793,1e-05,2.82961]
[1776977050668,54.9,77977.96,2.06,-0.01792,1e-05,2.82862]
[1776977055702,54.9,77979.39,2.06,-0.01791,1e-05,2.82784]
[1776977060739,54.91,77968.33,2.06,-0.01806,1e-05,2.84765]
[1776977065769,54.92,77960.23,2.06,-0.01818,1e-05,2.86249]
[1776977070806,54.92,77946.17,2.06,-0.01837,1e-05,2.88723]
[1776977075852,54.93,77952.96,2.06,-0.01827,1e-05,2.87492]
[1776977080707,54.93,77954.14,2.06,-0.01827,1e-05,2.87395]
[1776977080879,54.93,77954.36,2.06,-0.01827,1e-05,2.87383]
[1776977085908,54.94,77952.7,2.06,-0.01829,1e-05,2.87757]
[1776977088651,54.94,77963.21,2.06,-0.01816,1e-05,2.86052]
[1776977089343,54.94,77963.21,2.06,-0.01816,1e-05,2.86052]
[1776977090367,54.94,77967.7,2.06,-0.01811,1e-05,2.85357]
[1776977090408,54.94,77968.22,2.06,-0.01811,1e-05,2.85298]
[1776977095978,54.95,77969.45,2.06,-0.0181,1e-05,2.85266]
[1776977101014,54.96,77977.09,2.06,-0.01802,1e-05,2.84148]
[1776977106048,54.96,77975.4,2.06,-0.01805,1e-05,2.84585]
[1776977111085,54.97,77983.89,2.06,-0.01796,1e-05,2.83347]
[1776977116119,54.98,77998.16,2.06,-0.01779,1e-05,2.81186]
[1776977121154,54.99,78002.59,2.06,-0.01775,1e-05,2.80651]
[1776977126189,55.0,78002.51,2.06,-0.01777,1e-05,2.80855]
[1776977131223,55.01,77997.69,2.06,-0.01783,1e-05,2.81619]
[1776977136259,55.01,77992.51,2.06,-0.01791,1e-05,2.82645]
[1776977141295,55.02,77988.62,2.06,-0.01797,1e-05,2.83457]
[1776977146330,55.03,78000.82,2.06,-0.01783,1e-05,2.81627]
[1776977151363,55.04,77998.2,2.06,-0.01787,1e-05,2.82239]
[1776977154385,55.04,77982.82,2.06,-0.01807,1e-05,2.84876]
[1776977159421,55.05,77979.05,2.06,-0.01813,1e-05,2.85655]
[1776977164467,55.06,77975.67,2.06,-0.01819,1e-05,2.86363]
[1776977169501,55.06,77976.38,2.06,-0.01819,1e-05,2.86362]
[1776977174537,55.07,77978.73,2.06,-0.01817,1e-05,2.86151]
[1776977179570,55.07,77979.26,2.06,-0.01817,1e-05,2.86182]
[1776977184608,55.08,77978.14,2.06,-0.0182,1e-05,2.86546]
[1776977190650,55.09,77981.37,2.06,-0.01817,1e-05,2.86157]
[1776977195684,55.1,77976.13,2.06,-0.01824,1e-05,2.86962]
[1776977200718,55.1,77972.54,2.06,-0.01829,1e-05,2.87735]
[1776977205753,55.11,77965.53,2.06,-0.01839,1e-05,2.89049]
[1776977206934,55.11,77965.53,2.06,-0.01839,1e-05,2.89049]
[1776977206938,55.11,77941.94,2.06,-0.0187,1e-05,2.93062]
[1776977207912,55.11,77941.94,2.06,-0.0187,1e-05,2.93062]
[1776977208002,55.11,77941.64,2.06,-0.01871,1e-05,2.93133]
[1776977210382,55.11,77961.02,2.06,-0.01846,1e-05,2.89892]
[1776977215835,55.12,77954.92,2.06,-0.01855,1e-05,2.91057]
[1776977220870,55.13,77952.23,2.06,-0.01859,1e-05,2.91622]
[1776977225905,55.13,77954.68,2.06,-0.01857,1e-05,2.9132]
[1776977230940,55.13,77953.6,2.06,-0.01859,1e-05,2.9159]
[1776977233637,55.14,77946.29,2.06,-0.01869,1e-05,2.92886]
[1776977234372,55.14,77930.41,2.06,-0.0189,1e-05,2.95614]
[1776977236657,55.14,77925.17,2.06,-0.01897,1e-05,2.96533]
[1776977236982,55.14,77925.33,2.06,-0.01896,1e-05,2.96518]
[1776977242018,55.14,77932.14,2.06,-0.01888,1e-05,2.9542]
[1776977242855,55.14,77932.14,2.06,-0.01888,1e-05,2.9542]
[1776977243025,55.14,77934.34,2.06,-0.01885,1e-05,2.9506]
[1776977248060,55.15,77943.12,2.06,-0.01874,1e-05,2.93638]
[1776977253095,55.15,77944.78,2.06,-0.01871,1e-05,2.93211]
[1776977258130,55.15,77935.35,2.06,-0.01884,1e-05,2.94869]
[1776977263166,55.15,77929.78,2.06,-0.01892,1e-05,2.95862]
[1776977268200,55.16,77932.07,2.06,-0.01889,1e-05,2.95505]
[1776977271581,55.16,77934.99,2.06,-0.01885,1e-05,2.95025]
[1776977272228,55.16,77935.5,2.06,-0.01885,1e-05,2.94963]
[1776977278271,55.16,77936.04,2.06,-0.01884,1e-05,2.9492]
[1776977283305,55.16,77939.44,2.06,-0.0188,1e-05,2.94383]
[1776977288341,55.16,77946.26,2.06,-0.01872,1e-05,2.93273]
[1776977293377,55.17,77947.83,2.06,-0.0187,1e-05,2.93053]
[1776977298409,55.17,77958.59,2.06,-0.01857,1e-05,2.91302]
[1776977303445,55.17,77954.16,2.06,-0.01863,1e-05,2.92104]
[1776977311501,55.17,77955.32,2.06,-0.01861,1e-05,2.91781]
[1776977316536,55.18,77954.78,2.06,-0.01862,1e-05,2.91917]
[1776977321571,55.18,77953.98,2.06,-0.01863,1e-05,2.9212]
[1776977326609,55.18,77954.23,2.06,-0.01863,1e-05,2.92135]
[1776977332653,55.18,77944.09,2.06,-0.01877,1e-05,2.93899]
[1776977337688,55.19,77944.2,2.06,-0.01877,1e-05,2.9392]
[1776977342727,55.19,77944.13,2.06,-0.01877,1e-05,2.93971]
[1776977347764,55.19,77946.69,2.06,-0.01874,1e-05,2.93579]
[1776977350785,55.19,77927.73,2.06,-0.01899,1e-05,2.96812]
[1776977355819,55.19,77923.45,2.06,-0.01905,1e-05,2.97562]
[1776977360856,55.19,77927.84,2.06,-0.019,1e-05,2.96846]
[1776977365890,55.19,77925.62,2.06,-0.01903,1e-05,2.97251]
[1776977371641,55.2,77925.08,2.06,-0.01904,1e-05,2.97377]
[1776977376970,55.2,77917.11,2.06,-0.01913,1e-05,2.98561]
[1776977382003,55.2,77908.51,2.06,-0.01925,1e-05,3.00066]
[1776977387038,55.2,77907.36,2.06,-0.01926,1e-05,3.00284]
[1776977392073,55.2,77906.88,2.06,-0.01927,1e-05,3.00388]
[1776977397108,55.2,77906.99,2.06,-0.01927,1e-05,3.00391]
[1776977402177,55.2,77906.67,2.06,-0.01928,1e-05,3.00471]
[1776977404647,55.2,77915.79,2.06,-0.01916,1e-05,2.98905]
[1776977405188,55.2,77923.84,2.06,-0.01905,1e-05,2.9755]
[1776977410205,55.21,77940.62,2.06,-0.01884,1e-05,2.94753]
[1776977415653,55.21,77942.06,2.06,-0.01882,1e-05,2.9457]
[1776977421281,55.21,77942.59,2.06,-0.01882,1e-05,2.94548]
[1776977426317,55.21,77938.46,2.06,-0.01888,1e-05,2.95301]
[1776977431351,55.22,77938.29,2.06,-0.01887,1e-05,2.95158]
[1776977436404,55.22,77944.57,2.06,-0.01879,1e-05,2.9414]
[1776977441421,55.22,77953.37,2.06,-0.01868,1e-05,2.92711]
[1776977446461,55.22,77953.58,2.06,-0.01869,1e-05,2.92741]
[1776977447862,55.22,77952.92,2.06,-0.0187,1e-05,2.92866]
[1776977453505,55.23,77935.46,2.06,-0.01893,1e-05,2.95881]
[1776977459550,55.23,77934.47,2.06,-0.01894,1e-05,2.96096]
[1776977464582,55.23,77936.11,2.06,-0.01892,1e-05,2.95853]
[1776977469617,55.23,77937.45,2.06,-0.01891,1e-05,2.9566]
[1776977471636,55.23,77914.75,2.06,-0.01921,1e-05,2.99546]
[1776977476666,55.23,77911.77,2.06,-0.01925,1e-05,3.00061]
[1776977477409,55.23,77911.77,2.06,-0.01925,1e-05,3.00061]
[1776977477491,55.23,77911.77,2.06,-0.01925,1e-05,3.00061]
[1776977481356,55.23,77910.02,2.06,-0.01927,1e-05,3.00365]
[1776977481414,55.23,77909.33,2.06,-0.01928,1e-05,3.00486]
[1776977487743,55.23,77906.54,2.06,-0.01932,1e-05,3.00976]
[1776977491103,55.23,77915.63,2.06,-0.0192,1e-05,2.99421]
[1776977491771,55.23,77914.35,2.06,-0.0192,1e-05,2.99427]
[1776977494657,55.23,77914.27,2.06,-0.0192,1e-05,2.99451]
[1776977494758,55.23,77913.6,2.06,-0.01921,1e-05,2.99572]
[1776977495500,55.23,77913.6,2.06,-0.01921,1e-05,2.99572]
[1776977495806,55.23,77913.6,2.06,-0.01921,1e-05,2.99577]
[1776977497225,55.23,77912.83,2.06,-0.01923,1e-05,2.99715]
[1776977497813,55.24,77912.32,2.06,-0.01923,1e-05,2.99808]
[1776977497997,55.24,77912.32,2.06,-0.01923,1e-05,2.99808]
[1776977498098,55.24,77911.6,2.06,-0.01924,1e-05,2.99937]
[1776977503855,55.24,77909.61,2.06,-0.01927,1e-05,3.00304]
[1776977504112,55.24,77909.61,2.06,-0.01927,1e-05,3.00304]
[1776977504863,55.24,77909.24,2.06,-0.01928,1e-05,3.00372]
[1776977505676,55.24,77909.24,2.06,-0.01928,1e-05,3.00372]
[1776977505871,55.24,77908.67,2.06,-0.01928,1e-05,3.00475]
[1776977510790,55.24,77908.57,2.06,-0.01929,1e-05,3.00507]
[1776977510851,55.24,77908.84,2.06,-0.01928,1e-05,3.00471]
[1776977511726,55.24,77908.84,2.06,-0.01928,1e-05,3.00471]
[1776977511755,55.24,77908.84,2.06,-0.01928,1e-05,3.00476]
[1776977514931,55.24,77907.66,2.06,-0.0193,1e-05,3.00694]
[1776977515034,55.24,77904.51,2.06,-0.01934,1e-05,3.01241]
[1776977521305,55.24,77892.52,2.06,-0.0195,1e-05,3.03322]
[1776977526429,55.24,77891.53,2.06,-0.01952,1e-05,3.03499]
[1776977532059,55.24,77899.88,2.06,-0.01941,1e-05,3.02067]
[1776977537093,55.24,77903.27,2.06,-0.01936,1e-05,3.01508]
[1776977542128,55.24,77900.19,2.06,-0.01941,1e-05,3.02063]
[1776977547163,55.24,77897.76,2.06,-0.01944,1e-05,3.02505]
[1776977552198,55.24,77896.76,2.06,-0.01944,1e-05,3.02479]
[1776977557233,55.25,77895.9,2.06,-0.01946,1e-05,3.0265]
[1776977562268,55.25,77890.87,2.06,-0.01952,1e-05,3.03542]
[1776977568311,55.25,77889.96,2.06,-0.01954,1e-05,3.03714]
[1776977573344,55.25,77892.36,2.06,-0.01951,1e-05,3.0331]
[1776977578381,55.25,77893.38,2.06,-0.01949,1e-05,3.03147]
[1776977583415,55.25,77892.18,2.06,-0.01951,1e-05,3.03368]
[1776977588452,55.25,77884.16,2.06,-0.01962,1e-05,3.0477]
[1776977593485,55.25,77878.73,2.06,-0.01969,1e-05,3.05714]
[1776977598520,55.25,77868.03,2.06,-0.01984,1e-05,3.07565]
[1776977603556,55.25,77867.15,2.06,-0.01985,1e-05,3.07689]
[1776977608591,55.25,77868.89,2.06,-0.01982,1e-05,3.07352]
[1776977613626,55.24,77869.82,2.06,-0.01979,1e-05,3.06932]
[1776977618664,55.24,77870.37,2.06,-0.01978,1e-05,3.06803]
[1776977624706,55.24,77871.09,2.06,-0.01977,1e-05,3.06636]
[1776977629744,55.24,77873.43,2.06,-0.01973,1e-05,3.06193]
[1776977634778,55.24,77870.17,2.06,-0.01977,1e-05,3.06723]
[1776977639811,55.24,77872.71,2.06,-0.01974,1e-05,3.06236]
[1776977645856,55.23,77872.86,2.06,-0.01973,1e-05,3.06158]
[1776977650887,55.23,77882.23,2.06,-0.0196,1e-05,3.04491]
[1776977655923,55.23,77882.41,2.06,-0.0196,1e-05,3.04427]
[1776977660957,55.23,77887.63,2.06,-0.01952,1e-05,3.0349]
[1776977665993,55.23,77888.26,2.06,-0.01951,1e-05,3.03355]
[1776977671027,55.23,77880.88,2.06,-0.0196,1e-05,3.04384]
[1776977676059,55.23,77882.02,2.06,-0.01958,1e-05,3.0415]
[1776977681099,55.22,77883.16,2.06,-0.01956,1e-05,3.03917]
[1776977686132,55.22,77884.42,2.06,-0.01954,1e-05,3.03665]
[1776977691167,55.22,77884.33,2.06,-0.01954,1e-05,3.03649]
[1776977693004,55.22,77884.33,2.06,-0.01954,1e-05,3.03649]
[1776977693073,55.22,77883.94,2.06,-0.01954,1e-05,3.03703]
[1776977698216,55.22,77884.47,2.06,-0.01953,1e-05,3.03572]
[1776977703253,55.22,77874.67,2.06,-0.01966,1e-05,3.05238]
[1776977704212,55.22,77874.67,2.06,-0.01966,1e-05,3.05238]
[1776977704259,55.22,77873.8,2.06,-0.01967,1e-05,3.0538]
[1776977707488,55.22,77874.11,2.06,-0.01967,1e-05,3.05307]
[1776977707589,55.22,77874.39,2.06,-0.01966,1e-05,3.05249]
[1776977712080,55.21,77874.51,2.06,-0.01966,1e-05,3.05209]
[1776977712082,55.21,77874.51,2.06,-0.01966,1e-05,3.05209]
[1776977712322,55.21,77874.5,2.06,-0.01966,1e-05,3.05192]
[1776977717786,55.21,77867.26,2.06,-0.01975,1e-05,3.064]
[1776977722122,55.21,77868.26,2.06,-0.01974,1e-05,3.0618]
[1776977722835,55.21,77868.26,2.06,-0.01974,1e-05,3.0618]
[1776977722859,55.21,77869.0,2.06,-0.01973,1e-05,3.06039]
[1776977723752,55.21,77869.0,2.06,-0.01973,1e-05,3.06039]
[1776977723772,55.21,77869.46,2.06,-0.01972,1e-05,3.05947]
[1776977726221,55.21,77872.18,2.06,-0.01968,1e-05,3.05449]
[1776977726420,55.21,77872.47,2.06,-0.01968,1e-05,3.05387]
[1776977731455,55.2,77876.86,2.06,-0.0196,1e-05,3.04345]
[1776977736490,55.2,77885.04,2.06,-0.01949,1e-05,3.02884]
[1776977740662,55.2,77885.49,2.06,-0.01948,1e-05,3.02784]
[1776977740763,55.2,77885.49,2.06,-0.01948,1e-05,3.02777]
[1776977746561,55.2,77887.37,2.06,-0.01945,1e-05,3.02409]
[1776977751596,55.2,77887.08,2.06,-0.01945,1e-05,3.02427]
[1776977756632,55.2,77887.31,2.06,-0.01945,1e-05,3.02357]
[1776977761666,55.2,77886.24,2.06,-0.01946,1e-05,3.02514]
[1776977766702,55.19,77873.61,2.06,-0.01962,1e-05,3.04674]
[1776977771736,55.19,77872.84,2.06,-0.01963,1e-05,3.04758]
[1776977775848,55.19,77873.1,2.06,-0.01963,1e-05,3.04681]
[1776977775883,55.19,77872.31,2.06,-0.01964,1e-05,3.04808]
[1776977776910,55.19,77872.31,2.06,-0.01964,1e-05,3.04808]
[1776977777012,55.19,77873.38,2.06,-0.01962,1e-05,3.04611]
[1776977778484,55.19,77873.38,2.06,-0.01962,1e-05,3.046]
[1776977778875,55.19,77873.38,2.06,-0.01962,1e-05,3.046]
[1776977781614,55.19,77861.42,2.06,-0.01978,1e-05,3.0665]
[1776977781823,55.19,77861.11,2.06,-0.01978,1e-05,3.0669]
[1776977786857,55.18,77854.05,2.06,-0.01987,1e-05,3.07852]
[1776977791893,55.18,77845.34,2.06,-0.01997,1e-05,3.09081]
[1776977796928,55.18,77841.44,2.06,-0.02002,1e-05,3.09685]
[1776977801963,55.17,77846.89,2.06,-0.01994,1e-05,3.08646]
[1776977807000,55.17,77846.13,2.06,-0.01994,1e-05,3.08714]
[1776977812036,55.17,77845.9,2.06,-0.01994,1e-05,3.08689]
[1776977817069,55.16,77844.65,2.06,-0.01995,1e-05,3.08845]
[1776977822104,55.16,77843.54,2.06,-0.01996,1e-05,3.08975]
[1776977827140,55.16,77841.86,2.06,-0.01998,1e-05,3.09204]
[1776977832174,55.16,77840.27,2.06,-0.02,1e-05,3.09415]
[1776977837212,55.15,77840.62,2.06,-0.01999,1e-05,3.09286]
[1776977842245,55.15,77849.06,2.06,-0.01987,1e-05,3.07738]
[1776977847292,55.15,77850.63,2.06,-0.01984,1e-05,3.07409]
[1776977852323,55.15,77848.49,2.06,-0.01985,1e-05,3.0751]
[1776977857359,55.14,77846.14,2.06,-0.01988,1e-05,3.0786]
[1776977862394,55.14,77847.67,2.06,-0.01986,1e-05,3.07539]
[1776977867429,55.14,77851.93,2.06,-0.01979,1e-05,3.06743]
[1776977874478,55.14,77859.04,2.06,-0.01969,1e-05,3.05446]
[1776977880521,55.13,77860.23,2.06,-0.01967,1e-05,3.05192]
[1776977886563,55.13,77864.64,2.06,-0.01961,1e-05,3.04378]
[1776977892604,55.13,77864.93,2.06,-0.0196,1e-05,3.04281]
[1776977897639,55.13,77865.13,2.06,-0.0196,1e-05,3.04207]
[1776977900829,55.13,77865.11,2.06,-0.0196,1e-05,3.04202]
[1776977900930,55.13,77865.57,2.06,-0.01959,1e-05,3.04105]
[1776977906703,55.13,77866.09,2.06,-0.01958,1e-05,3.03966]
[1776977913750,55.12,77865.38,2.06,-0.01957,1e-05,3.03808]
[1776977919196,55.12,77867.0,2.06,-0.01955,1e-05,3.03484]
[1776977924831,55.12,77866.89,2.06,-0.01954,1e-05,3.03456]
[1776977929863,55.12,77866.03,2.06,-0.01955,1e-05,3.03565]
[1776977934898,55.12,77863.33,2.06,-0.01959,1e-05,3.0399]
[1776977939932,55.11,77865.31,2.06,-0.01956,1e-05,3.03602]
[1776977944969,55.11,77874.52,2.06,-0.01943,1e-05,3.01967]
[1776977950003,55.11,77868.5,2.06,-0.01951,1e-05,3.02975]
[1776977955041,55.11,77870.3,2.06,-0.01948,1e-05,3.02628]
[1776977960073,55.11,77871.03,2.06,-0.01947,1e-05,3.02469]
[1776977965110,55.11,77871.25,2.06,-0.01946,1e-05,3.02401]
[1776977970147,55.1,77871.93,2.06,-0.01945,1e-05,3.02256]
[1776977972370,55.1,77871.93,2.06,-0.01945,1e-05,3.02256]
[1776977972561,55.1,77872.59,2.06,-0.01943,1e-05,3.01911]
[1776977973171,55.1,77885.99,2.06,-0.01925,1e-05,2.99597]
[1776977976705,55.1,77886.63,2.06,-0.01924,1e-05,2.99484]
[1776977977201,55.1,77886.02,2.06,-0.01925,1e-05,2.99589]
[1776977986264,55.1,77884.3,2.06,-0.01927,1e-05,2.99887]
[1776977987500,55.1,77877.77,2.06,-0.01936,1e-05,3.01013]
[1776977988278,55.1,77877.35,2.06,-0.01936,1e-05,3.01084]
[1776977993317,55.1,77876.37,2.06,-0.01938,1e-05,3.01245]
[1776977994200,55.1,77876.37,2.06,-0.01938,1e-05,3.01245]
[1776977994325,55.1,77877.51,2.06,-0.01936,1e-05,3.01048]
[1776977996642,55.1,77869.87,2.06,-0.01946,1e-05,3.02363]
[1776977997344,55.1,77868.88,2.06,-0.01948,1e-05,3.02531]
[1776977998079,55.1,77868.88,2.06,-0.01948,1e-05,3.02531]
[1776977998349,55.1,77869.14,2.06,-0.01947,1e-05,3.02482]
[1776978003386,55.1,77873.96,2.06,-0.01941,1e-05,3.01628]
[1776978008422,55.1,77876.1,2.06,-0.01938,1e-05,3.01244]
[1776978013457,55.1,77873.54,2.06,-0.01941,1e-05,3.01674]
[1776978018320,55.1,77871.44,2.06,-0.01944,1e-05,3.02026]
[1776978018361,55.1,77860.39,2.06,-0.01959,1e-05,3.03931]
[1776978019158,55.1,77860.39,2.06,-0.01959,1e-05,3.03931]
[1776978019231,55.1,77860.24,2.06,-0.01959,1e-05,3.03949]
[1776978020359,55.1,77860.24,2.06,-0.01959,1e-05,3.03949]
[1776978020402,55.1,77860.24,2.06,-0.01959,1e-05,3.03942]
[1776978025541,55.1,77854.87,2.06,-0.01966,1e-05,3.04833]
[1776978030576,55.1,77859.75,2.06,-0.01959,1e-05,3.03935]
[1776978037625,55.09,77860.62,2.06,-0.01956,1e-05,3.03509]
[1776978043669,55.09,77853.81,2.06,-0.01964,1e-05,3.04642]
[1776978050113,55.09,77847.95,2.06,-0.01972,1e-05,3.05593]
[1776978055751,55.09,77849.71,2.06,-0.01969,1e-05,3.05238]
[1776978058700,55.09,77849.71,2.06,-0.01969,1e-05,3.05238]
[1776978058710,55.08,77849.71,2.06,-0.01969,1e-05,3.0522]
[1776978063809,55.08,77849.58,2.06,-0.01969,1e-05,3.05189]
[1776978068842,55.08,77849.11,2.06,-0.01969,1e-05,3.05228]
[1776978075890,55.08,77848.44,2.06,-0.01969,1e-05,3.05286]
[1776978081935,55.08,77848.65,2.06,-0.01969,1e-05,3.052]
[1776978086970,55.07,77845.33,2.06,-0.01973,1e-05,3.05729]
[1776978091841,55.07,77843.89,2.06,-0.01975,1e-05,3.05947]
[1776978091942,55.07,77843.3,2.06,-0.01974,1e-05,3.0582]
[1776978092957,55.07,77843.3,2.06,-0.01974,1e-05,3.0582]
[1776978093019,55.07,77843.3,2.06,-0.01974,1e-05,3.0582]
[1776978095322,55.07,77833.34,2.06,-0.01988,1e-05,3.07559]
[1776978095410,55.07,77823.7,2.06,-0.02001,1e-05,3.09234]
[1776978096782,55.07,77823.7,2.06,-0.02001,1e-05,3.09221]
[1776978097044,55.07,77824.32,2.06,-0.02,1e-05,3.09099]
[1776978097647,55.07,77824.32,2.06,-0.02,1e-05,3.09099]
[1776978098050,55.07,77823.74,2.06,-0.02,1e-05,3.09189]
[1776978104092,55.07,77820.71,2.06,-0.02004,1e-05,3.0965]
[1776978110135,55.06,77819.78,2.06,-0.02005,1e-05,3.09742]
[1776978117185,55.06,77815.7,2.06,-0.0201,1e-05,3.10383]
[1776978123227,55.06,77812.63,2.06,-0.02013,1e-05,3.10857]
[1776978129012,55.05,77811.18,2.06,-0.02015,1e-05,3.11069]
[1776978129677,55.05,77810.76,2.06,-0.02015,1e-05,3.1112]
[1776978130175,55.05,77810.76,2.06,-0.02015,1e-05,3.1112]
[1776978140346,55.05,77810.09,2.06,-0.02015,1e-05,3.11115]
[1776978142590,55.05,77809.62,2.06,-0.02016,1e-05,3.11188]
[1776978142817,55.05,77809.37,2.06,-0.02016,1e-05,3.11221]
[1776978148423,55.04,77808.49,2.06,-0.02017,1e-05,3.11312]
[1776978151458,55.04,77822.06,2.06,-0.01997,1e-05,3.08661]
[1776978152108,55.04,77822.06,2.06,-0.01997,1e-05,3.08661]
[1776978152206,55.04,77823.18,2.06,-0.01995,1e-05,3.08457]
[1776978160505,55.04,77820.32,2.06,-0.01999,1e-05,3.08917]
[1776978160647,55.04,77820.32,2.06,-0.01999,1e-05,3.08917]
[1776978160723,55.04,77820.74,2.06,-0.01998,1e-05,3.08843]
[1776978163898,55.04,77820.33,2.06,-0.01999,1e-05,3.08905]
[1776978163999,55.04,77820.33,2.06,-0.01999,1e-05,3.089]
[1776978165763,55.04,77820.33,2.06,-0.01998,1e-05,3.0889]
[1776978165864,55.04,77819.66,2.06,-0.01999,1e-05,3.09008]
[1776978171585,55.04,77819.66,2.06,-0.01999,1e-05,3.08978]
[1776978176619,55.04,77815.23,2.06,-0.02005,1e-05,3.09736]
[1776978181600,55.04,77814.24,2.06,-0.02006,1e-05,3.09895]
[1776978181664,55.04,77813.68,2.06,-0.02007,1e-05,3.09989]
[1776978182666,55.04,77837.71,2.06,-0.01974,1e-05,3.05756]
[1776978184507,55.04,77837.71,2.06,-0.01974,1e-05,3.05756]
[1776978184602,55.04,77837.95,2.06,-0.01974,1e-05,3.05713]
[1776978189717,55.04,77842.84,2.06,-0.01967,1e-05,3.04867]
[1776978194753,55.04,77839.11,2.06,-0.01972,1e-05,3.05527]
[1776978198700,55.04,77838.85,2.06,-0.01973,1e-05,3.05571]
[1776978198781,55.04,77839.46,2.06,-0.01972,1e-05,3.05463]
[1776978199890,55.04,77839.46,2.06,-0.01972,1e-05,3.05463]
[1776978199991,55.04,77837.19,2.06,-0.01975,1e-05,3.05859]
[1776978203394,55.04,77837.19,2.06,-0.01975,1e-05,3.05857]
[1776978203496,55.04,77837.2,2.06,-0.01975,1e-05,3.05853]
[1776978208850,55.04,77837.55,2.06,-0.01974,1e-05,3.05785]
[1776978214892,55.04,77835.96,2.06,-0.01975,1e-05,3.05831]
[1776978221316,55.04,77839.34,2.06,-0.0197,1e-05,3.0523]
[1776978222358,55.04,77839.34,2.06,-0.0197,1e-05,3.0523]
[1776978222384,55.03,77839.62,2.06,-0.0197,1e-05,3.05178]
[1776978231386,55.03,77840.59,2.06,-0.01969,1e-05,3.04996]
[1776978237050,55.03,77841.97,2.06,-0.01967,1e-05,3.04743]
[1776978242083,55.03,77842.58,2.06,-0.01966,1e-05,3.04629]
[1776978245521,55.03,77842.58,2.06,-0.01966,1e-05,3.04629]
[1776978245622,55.03,77842.8,2.06,-0.01965,1e-05,3.04582]
[1776978247108,55.03,77842.8,2.06,-0.01965,1e-05,3.04582]
[1776978248126,55.03,77842.8,2.06,-0.01965,1e-05,3.04578]
[1776978251526,55.03,77825.52,2.06,-0.01989,1e-05,3.07592]
[1776978251898,55.03,77825.52,2.06,-0.01989,1e-05,3.07592]
[1776978252154,55.03,77825.52,2.06,-0.01989,1e-05,3.07592]
[1776978255309,55.03,77830.65,2.06,-0.01982,1e-05,3.06685]
[1776978261596,55.03,77828.41,2.06,-0.01984,1e-05,3.07035]
[1776978268266,55.03,77827.81,2.06,-0.01985,1e-05,3.07106]
[1776978281353,55.03,77827.76,2.06,-0.01983,1e-05,3.06823]
[1776978286392,55.02,77826.58,2.06,-0.01985,1e-05,3.07005]
[1776978291823,55.02,77825.97,2.06,-0.01985,1e-05,3.07075]
[1776978297470,55.02,77825.97,2.06,-0.01985,1e-05,3.07054]
[1776978302517,55.02,77876.26,2.06,-0.01917,1e-05,2.98275]
[1776978303522,55.02,77876.26,2.06,-0.01917,1e-05,2.98275]
[1776978303582,55.03,77886.99,2.06,-0.01904,1e-05,2.96658]
[1776978306533,55.04,77828.94,2.06,-0.01984,1e-05,3.06982]
[1776978307749,55.04,77829.51,2.06,-0.01983,1e-05,3.06871]
[1776978308547,55.04,77830.03,2.06,-0.01983,1e-05,3.06775]
[1776978313582,55.04,77831.03,2.06,-0.01981,1e-05,3.06577]
[1776978320630,55.04,77835.18,2.06,-0.01975,1e-05,3.05818]
[1776978326673,55.04,77838.65,2.06,-0.0197,1e-05,3.05186]
[1776978331714,55.04,77838.7,2.06,-0.01969,1e-05,3.04937]
[1776978336752,55.04,77838.89,2.06,-0.01968,1e-05,3.0489]
[1776978337815,55.04,77838.89,2.06,-0.01968,1e-05,3.0489]
[1776978338759,55.04,77838.89,2.06,-0.01968,1e-05,3.04884]
[1776978344205,55.04,77839.28,2.06,-0.01968,1e-05,3.04805]
[1776978344268,55.04,77843.01,2.06,-0.01963,1e-05,3.04152]
[1776978350843,55.03,77842.62,2.06,-0.01963,1e-05,3.04209]
[1776978356946,55.03,77841.89,2.06,-0.01964,1e-05,3.04334]
[1776978356993,55.03,77841.75,2.06,-0.01964,1e-05,3.04351]
[1776978360601,55.03,77841.26,2.06,-0.01965,1e-05,3.04433]
[1776978360689,55.03,77842.67,2.06,-0.01963,1e-05,3.04183]
[1776978365950,55.03,77842.89,2.06,-0.01963,1e-05,3.04136]
[1776978370988,55.03,77842.33,2.06,-0.01963,1e-05,3.04224]
[1776978376020,55.03,77841.37,2.06,-0.01964,1e-05,3.04381]
[1776978381054,55.03,77835.89,2.06,-0.01972,1e-05,3.05323]
[1776978386090,55.03,77836.0,2.06,-0.01972,1e-05,3.05286]
[1776978389207,55.03,77837.41,2.06,-0.0197,1e-05,3.05037]
[1776978389281,55.03,77836.01,2.06,-0.01971,1e-05,3.05275]
[1776978395157,55.03,77839.46,2.06,-0.01965,1e-05,3.04431]
[1776978395915,55.03,77839.46,2.06,-0.01965,1e-05,3.04431]
[1776978396164,55.03,77839.17,2.06,-0.01966,1e-05,3.04479]
[1776978401213,55.03,77838.86,2.06,-0.01966,1e-05,3.04523]
[1776978406247,55.03,77838.44,2.06,-0.01966,1e-05,3.04581]
[1776978411286,55.03,77842.5,2.06,-0.01961,1e-05,3.03864]
[1776978416320,55.03,77841.81,2.06,-0.01962,1e-05,3.03978]
[1776978421360,55.03,77841.41,2.06,-0.01962,1e-05,3.04041]
[1776978426401,55.03,77849.44,2.06,-0.01951,1e-05,3.02646]
[1776978431432,55.03,77851.05,2.06,-0.01949,1e-05,3.0237]
[1776978436466,55.03,77852.75,2.06,-0.01947,1e-05,3.02077]
[1776978441501,55.03,77855.04,2.06,-0.01944,1e-05,3.01679]
[1776978447544,55.03,77856.48,2.06,-0.01942,1e-05,3.01428]
[1776978452466,55.03,77856.98,2.06,-0.0194,1e-05,3.01119]
[1776978452581,55.03,77857.91,2.06,-0.01939,1e-05,3.00958]
[1776978456768,55.03,77857.83,2.06,-0.01939,1e-05,3.00971]
[1776978456865,55.03,77846.05,2.06,-0.01955,1e-05,3.03017]
[1776978462649,55.03,77849.64,2.06,-0.0195,1e-05,3.02375]
[1776978467684,55.03,77851.42,2.06,-0.01947,1e-05,3.02047]
[1776978473760,55.03,77852.12,2.06,-0.01946,1e-05,3.01914]
[1776978473861,55.03,77852.4,2.06,-0.01946,1e-05,3.0186]
[1776978476122,55.03,77852.76,2.06,-0.01945,1e-05,3.01792]
[1776978476749,55.03,77852.89,2.06,-0.01945,1e-05,3.01767]
[1776978478443,55.03,77852.8,2.06,-0.01945,1e-05,3.0178]
[1776978479769,55.03,77852.8,2.06,-0.01945,1e-05,3.01775]
[1776978484804,55.02,77853.56,2.06,-0.01944,1e-05,3.01631]
[1776978489843,55.02,77853.83,2.06,-0.01943,1e-05,3.01575]
[1776978494876,55.02,77854.37,2.06,-0.01943,1e-05,3.0147]
[1776978499911,55.02,77844.98,2.06,-0.01955,1e-05,3.03089]
[1776978504947,55.02,77842.08,2.06,-0.01959,1e-05,3.03566]
[1776978508475,55.02,77838.87,2.06,-0.01963,1e-05,3.04114]
[1776978514010,55.02,77832.23,2.06,-0.0197,1e-05,3.05005]
[1776978516457,55.02,77832.23,2.06,-0.0197,1e-05,3.05005]
[1776978516491,55.02,77828.23,2.06,-0.01976,1e-05,3.05693]
[1776978520251,55.02,77826.21,2.06,-0.01978,1e-05,3.06035]
[1776978520318,55.02,77825.46,2.06,-0.01979,1e-05,3.06155]
[1776978526094,55.02,77819.75,2.06,-0.01987,1e-05,3.07122]
[1776978531129,55.01,77817.39,2.06,-0.0199,1e-05,3.07508]
[1776978536164,55.01,77815.12,2.06,-0.01993,1e-05,3.07879]
[1776978541199,55.01,77813.81,2.06,-0.01994,1e-05,3.08083]
[1776978547244,55.01,77812.6,2.06,-0.01996,1e-05,3.08265]
[1776978553665,55.01,77810.92,2.06,-0.01998,1e-05,3.08532]
[1776978558629,55.01,77810.92,2.06,-0.01998,1e-05,3.08527]
[1776978558677,55.01,77810.09,2.06,-0.01999,1e-05,3.08655]
[1776978562392,55.01,77810.09,2.06,-0.01999,1e-05,3.08646]
[1776978562494,55.01,77810.72,2.06,-0.01998,1e-05,3.08526]
[1776978568390,55.01,77810.21,2.06,-0.01998,1e-05,3.0859]
[1776978573606,55.01,77810.29,2.06,-0.01998,1e-05,3.08572]
[1776978573675,55.01,77810.17,2.06,-0.01997,1e-05,3.08353]
[1776978577853,55.01,77810.17,2.06,-0.01997,1e-05,3.08353]
[1776978577954,55.01,77810.25,2.06,-0.01997,1e-05,3.08321]
[1776978583990,55.0,77810.19,2.06,-0.01997,1e-05,3.08315]
[1776978584017,55.0,77810.0,2.06,-0.01997,1e-05,3.08345]
[1776978584053,55.0,77810.0,2.06,-0.01997,1e-05,3.08345]
[1776978587531,55.0,77810.0,2.06,-0.01997,1e-05,3.08331]
[1776978589422,55.0,77810.84,2.06,-0.01996,1e-05,3.08174]
[1776978589493,55.0,77810.98,2.06,-0.01995,1e-05,3.08144]
[1776978594463,55.0,77810.98,2.06,-0.01995,1e-05,3.0812]
[1776978594580,55.0,77810.98,2.06,-0.01995,1e-05,3.0812]
[1776978598466,55.0,77811.41,2.06,-0.01994,1e-05,3.08029]
[1776978598467,55.0,77811.29,2.06,-0.01995,1e-05,3.08046]
[1776978601629,55.0,77829.37,2.06,-0.0197,1e-05,3.04851]
[1776978606667,55.0,77827.02,2.06,-0.01973,1e-05,3.05265]
[1776978614721,55.0,77816.06,2.06,-0.01988,1e-05,3.07163]
[1776978620765,55.0,77815.15,2.06,-0.01989,1e-05,3.07299]
[1776978625797,55.0,77815.77,2.06,-0.01988,1e-05,3.07168]
[1776978631840,55.0,77821.81,2.06,-0.01978,1e-05,3.05856]
[1776978636878,55.0,77822.98,2.06,-0.01976,1e-05,3.05628]
[1776978642922,54.99,77825.43,2.06,-0.01972,1e-05,3.05158]
[1776978647952,54.99,77830.89,2.06,-0.01965,1e-05,3.04178]
[1776978652988,54.99,77834.92,2.06,-0.01959,1e-05,3.03451]
[1776978659033,54.99,77837.82,2.06,-0.01955,1e-05,3.02918]
[1776978664072,54.99,77840.48,2.06,-0.01951,1e-05,3.02432]
[1776978669106,54.99,77851.34,2.06,-0.01937,1e-05,3.00534]
[1776978674524,54.99,77850.48,2.06,-0.01938,1e-05,3.00673]
[1776978680184,54.99,77850.51,2.06,-0.01938,1e-05,3.00657]
[1776978685218,54.99,77852.14,2.06,-0.01935,1e-05,3.00361]
[1776978691108,54.99,77854.71,2.06,-0.01932,1e-05,2.99911]
[1776978691111,54.99,77854.71,2.06,-0.01932,1e-05,2.99911]
[1776978691266,54.99,77854.11,2.06,-0.01931,1e-05,2.99793]
[1776978692789,54.99,77854.11,2.06,-0.01931,1e-05,2.99793]
[1776978692829,54.99,77864.84,2.06,-0.01917,1e-05,2.97944]
[1776978698312,54.99,77865.12,2.06,-0.01917,1e-05,2.97917]
[1776978703346,54.99,77861.82,2.06,-0.01921,1e-05,2.98509]
[1776978708382,54.99,77862.49,2.06,-0.01921,1e-05,2.98412]
[1776978713419,54.99,77866.07,2.06,-0.01916,1e-05,2.97816]
[1776978719461,54.99,77868.83,2.06,-0.01912,1e-05,2.97366]
[1776978721489,54.99,77868.83,2.06,-0.01912,1e-05,2.97366]
[1776978721572,54.99,77870.59,2.06,-0.0191,1e-05,2.97071]
[1776978725448,54.99,77872.23,2.06,-0.01908,1e-05,2.96801]
[1776978725508,54.99,77872.65,2.06,-0.01908,1e-05,2.96733]
[1776978727066,54.99,77872.65,2.06,-0.01908,1e-05,2.96733]
[1776978727071,54.99,77872.87,2.06,-0.01907,1e-05,2.96703]
[1776978730634,54.99,77872.87,2.06,-0.01907,1e-05,2.96707]
[1776978730736,54.99,77873.78,2.06,-0.01906,1e-05,2.96558]
[1776978736581,54.99,77876.06,2.06,-0.01903,1e-05,2.9619]
[1776978745016,55.0,77877.78,2.06,-0.01901,1e-05,2.95931]
[1776978750678,55.0,77878.26,2.06,-0.01901,1e-05,2.95867]
[1776978755712,55.0,77879.03,2.06,-0.01899,1e-05,2.95534]
[1776978761682,55.0,77879.03,2.06,-0.01899,1e-05,2.95534]
[1776978761686,55.0,77879.03,2.06,-0.01899,1e-05,2.95534]
[1776978761741,55.0,77879.33,2.06,-0.01898,1e-05,2.95504]
[1776978766793,55.0,77879.66,2.06,-0.01898,1e-05,2.95465]
[1776978767845,55.0,77879.66,2.06,-0.01898,1e-05,2.95465]
[1776978767871,55.0,77879.88,2.06,-0.01898,1e-05,2.95427]
[1776978770215,55.0,77879.88,2.06,-0.01898,1e-05,2.95427]
[1776978770891,55.0,77880.52,2.06,-0.01897,1e-05,2.95332]
[1776978776864,55.0,77881.47,2.06,-0.01896,1e-05,2.9519]
[1776978781896,55.0,77883.96,2.06,-0.01893,1e-05,2.94781]
[1776978786934,55.0,77883.86,2.06,-0.01893,1e-05,2.94812]
[1776978791966,55.0,77881.88,2.06,-0.01896,1e-05,2.95163]
[1776978797007,55.0,77883.95,2.06,-0.01893,1e-05,2.94818]
[1776978802043,55.0,77890.18,2.06,-0.01885,1e-05,2.93777]
[1776978807080,55.01,77893.1,2.06,-0.01881,1e-05,2.93307]
[1776978812113,55.01,77889.16,2.06,-0.01885,1e-05,2.93783]
[1776978817156,55.01,77888.38,2.06,-0.01887,1e-05,2.93942]
[1776978822183,55.01,77890.76,2.06,-0.01884,1e-05,2.93574]
[1776978827218,55.01,77886.87,2.06,-0.01889,1e-05,2.94274]
[1776978832254,55.01,77890.59,2.06,-0.01885,1e-05,2.93682]
[1776978837289,55.02,77897.1,2.06,-0.01876,1e-05,2.92632]
[1776978842324,55.02,77893.75,2.06,-0.01881,1e-05,2.93264]
[1776978847358,55.02,77881.31,2.06,-0.01898,1e-05,2.95445]
[1776978852394,55.02,77871.42,2.06,-0.01912,1e-05,2.97188]
[1776978857433,55.02,77865.82,2.06,-0.01919,1e-05,2.98191]
[1776978862464,55.03,77862.94,2.06,-0.01924,1e-05,2.98725]
[1776978867500,55.03,77865.8,2.06,-0.0192,1e-05,2.98276]
[1776978872533,55.03,77857.73,2.06,-0.0193,1e-05,2.99477]
[1776978877569,55.03,77861.72,2.06,-0.01925,1e-05,2.98819]
[1776978884618,55.03,77866.27,2.06,-0.01919,1e-05,2.98081]
[1776978889654,55.03,77869.43,2.06,-0.01915,1e-05,2.97569]
[1776978891578,55.03,77870.29,2.06,-0.01914,1e-05,2.97428]
[1776978891670,55.04,77870.76,2.06,-0.01913,1e-05,2.97354]
[1776978896629,55.04,77873.06,2.06,-0.0191,1e-05,2.96984]
[1776978896733,55.04,77873.0,2.06,-0.0191,1e-05,2.97001]
[1776978898632,55.04,77873.0,2.06,-0.01911,1e-05,2.97007]
[1776978898737,55.04,77873.78,2.06,-0.0191,1e-05,2.96879]
[1776978901453,55.04,77873.36,2.06,-0.0191,1e-05,2.96962]
[1776978901760,55.04,77871.32,2.06,-0.01913,1e-05,2.97317]
[1776978907803,55.04,77873.91,2.06,-0.0191,1e-05,2.96904]
[1776978909501,55.04,77874.54,2.06,-0.01909,1e-05,2.96801]
[1776978909817,55.04,77874.81,2.06,-0.01909,1e-05,2.9676]
[1776978913386,55.04,77875.6,2.06,-0.01908,1e-05,2.96635]
[1776978913842,55.04,77876.07,2.06,-0.01907,1e-05,2.96564]
[1776978918880,55.04,77877.53,2.06,-0.01905,1e-05,2.9634]
[1776978926288,55.04,77877.79,2.06,-0.01905,1e-05,2.96335]
[1776978931969,55.04,77879.59,2.06,-0.01902,1e-05,2.95832]
[1776978937003,55.05,77880.04,2.06,-0.01901,1e-05,2.95784]
[1776978943045,55.05,77880.15,2.06,-0.01901,1e-05,2.95794]
[1776978948080,55.05,77886.87,2.06,-0.01893,1e-05,2.94687]
[1776978953120,55.05,77896.04,2.06,-0.01881,1e-05,2.93177]
[1776978958150,55.05,77895.28,2.06,-0.01883,1e-05,2.93352]
[1776978963184,55.06,77892.46,2.06,-0.01887,1e-05,2.93914]
[1776978971241,55.06,77891.33,2.06,-0.01889,1e-05,2.94204]
[1776978976281,55.06,77889.31,2.06,-0.01892,1e-05,2.94612]
[1776978981310,55.07,77888.48,2.06,-0.01894,1e-05,2.9482]
[1776978982240,55.07,77888.48,2.06,-0.01894,1e-05,2.9482]
[1776978982291,55.07,77888.15,2.06,-0.01894,1e-05,2.9489]
[1776978986452,55.07,77887.95,2.06,-0.01895,1e-05,2.94967]
[1776978987355,55.07,77884.79,2.06,-0.01899,1e-05,2.9552]
[1776978992389,55.07,77873.38,2.06,-0.01914,1e-05,2.9732]
[1776978997423,55.07,77871.82,2.06,-0.01916,1e-05,2.97638]
[1776979002460,55.08,77872.2,2.06,-0.01916,1e-05,2.97624]
[1776979008500,55.08,77869.62,2.06,-0.0192,1e-05,2.98124]
[1776979013280,55.08,77869.62,2.06,-0.0192,1e-05,2.98124]
[1776979013332,55.08,77869.23,2.06,-0.01921,1e-05,2.98228]
[1776979014543,55.08,77850.78,2.06,-0.01945,1e-05,3.01428]
[1776979019577,55.08,77848.63,2.06,-0.01948,1e-05,3.01815]
[1776979024031,55.08,77839.3,2.06,-0.01961,1e-05,3.03443]
[1776979024086,55.08,77834.82,2.06,-0.01967,1e-05,3.04224]
[1776979029647,55.08,77835.16,2.06,-0.01967,1e-05,3.04158]
[1776979037060,55.08,77836.53,2.06,-0.01965,1e-05,3.03914]
[1776979042738,55.08,77836.62,2.06,-0.01965,1e-05,3.03895]
[1776979049787,55.08,77835.57,2.06,-0.01966,1e-05,3.04072]
[1776979054822,55.08,77836.39,2.06,-0.01963,1e-05,3.03702]
[1776979061881,55.08,77836.51,2.06,-0.01963,1e-05,3.03676]
[1776979063595,55.08,77836.51,2.06,-0.01963,1e-05,3.03676]
[1776979063892,55.08,77838.76,2.06,-0.0196,1e-05,3.03282]
[1776979067099,55.08,77838.76,2.06,-0.0196,1e-05,3.0328]
[1776979067193,55.08,77840.05,2.06,-0.01958,1e-05,3.03054]
[1776979073962,55.08,77840.05,2.06,-0.01958,1e-05,3.03049]
[1776979080005,55.08,77843.89,2.06,-0.01953,1e-05,3.02375]
[1776979080589,55.08,77843.89,2.06,-0.01953,1e-05,3.02375]
[1776979081011,55.08,77844.48,2.06,-0.01952,1e-05,3.0227]
[1776979084425,55.08,77845.12,2.06,-0.01951,1e-05,3.02156]
[1776979084427,55.08,77845.54,2.06,-0.01951,1e-05,3.02081]
[1776979090079,55.08,77847.2,2.06,-0.01948,1e-05,3.01786]
[1776979095116,55.08,77848.3,2.06,-0.01947,1e-05,3.0159]
[1776979100148,55.08,77848.96,2.06,-0.01946,1e-05,3.0147]
[1776979105184,55.08,77846.53,2.06,-0.01949,1e-05,3.01886]
[1776979110220,55.08,77848.32,2.06,-0.01947,1e-05,3.01566]
[1776979115256,55.08,77849.31,2.06,-0.01944,1e-05,3.01166]
[1776979120290,55.08,77850.31,2.06,-0.01943,1e-05,3.00987]
[1776979125329,55.08,77850.52,2.06,-0.01942,1e-05,3.00941]
[1776979130361,55.08,77850.44,2.06,-0.01942,1e-05,3.00942]
[1776979135397,55.08,77850.43,2.06,-0.01942,1e-05,3.00931]
[1776979140431,55.08,77850.13,2.06,-0.01943,1e-05,3.00968]
[1776979145466,55.08,77849.95,2.06,-0.01943,1e-05,3.00987]
[1776979150500,55.07,77849.7,2.06,-0.01943,1e-05,3.01011]
[1776979155537,55.07,77849.93,2.06,-0.01942,1e-05,3.00955]
[1776979160571,55.07,77849.07,2.06,-0.01943,1e-05,3.01087]
[1776979165606,55.07,77848.98,2.06,-0.01943,1e-05,3.01085]
[1776979170640,55.07,77849.41,2.06,-0.01943,1e-05,3.00993]
[1776979173516,55.07,77849.41,2.06,-0.01943,1e-05,3.00993]
[1776979173666,55.07,77849.47,2.06,-0.01941,1e-05,3.00751]
[1776979178697,55.07,77848.6,2.06,-0.01942,1e-05,3.00884]
[1776979180174,55.07,77848.6,2.06,-0.01942,1e-05,3.00884]
[1776979180209,55.07,77848.63,2.06,-0.01942,1e-05,3.00875]
[1776979185746,55.07,77848.16,2.06,-0.01943,1e-05,3.00935]
[1776979190781,55.07,77860.31,2.06,-0.01926,1e-05,2.98828]
[1776979195819,55.07,77859.44,2.06,-0.01927,1e-05,2.98976]
[1776979200851,55.07,77861.65,2.06,-0.01924,1e-05,2.98595]
[1776979204879,55.07,77842.17,2.06,-0.01951,1e-05,3.01959]
[1776979209914,55.07,77839.66,2.06,-0.01954,1e-05,3.02368]
[1776979216962,55.07,77837.2,2.06,-0.01957,1e-05,3.02762]
[1776979218906,55.07,77828.05,2.06,-0.01969,1e-05,3.04354]
[1776979226026,55.06,77818.44,2.06,-0.01982,1e-05,3.05971]
[1776979232069,55.06,77815.97,2.06,-0.01984,1e-05,3.06132]
[1776979237104,55.06,77816.21,2.06,-0.01983,1e-05,3.06053]
[1776979239423,55.06,77815.77,2.06,-0.01983,1e-05,3.06116]
[1776979239474,55.06,77815.36,2.06,-0.01984,1e-05,3.06188]
[1776979243287,55.06,77815.21,2.06,-0.01984,1e-05,3.06194]
[1776979243335,55.06,77815.07,2.06,-0.01984,1e-05,3.06212]
[1776979248566,55.06,77797.87,2.06,-0.02008,1e-05,3.0922]
[1776979254225,55.05,77784.37,2.06,-0.02026,1e-05,3.11524]
[1776979259261,55.05,77778.03,2.06,-0.02034,1e-05,3.12637]
[1776979264295,55.05,77779.07,2.06,-0.02032,1e-05,3.12363]
[1776979269380,55.04,77780.46,2.06,-0.0203,1e-05,3.12028]
[1776979275379,55.04,77783.58,2.06,-0.02025,1e-05,3.11372]
[1776979280410,55.04,77784.31,2.06,-0.02023,1e-05,3.11162]
[1776979283430,55.03,77803.87,2.06,-0.01995,1e-05,3.07653]
[1776979288851,55.03,77810.07,2.06,-0.01987,1e-05,3.06514]
[1776979294509,55.03,77818.12,2.06,-0.01974,1e-05,3.04833]
[1776979299545,55.03,77820.3,2.06,-0.01971,1e-05,3.04427]
[1776979304580,55.03,77818.12,2.06,-0.01974,1e-05,3.04787]
[1776979309615,55.03,77815.9,2.06,-0.01976,1e-05,3.05152]
[1776979315660,55.03,77812.55,2.06,-0.01981,1e-05,3.05709]
[1776979320699,55.02,77797.75,2.06,-0.02001,1e-05,3.08283]
[1776979325735,55.02,77802.56,2.06,-0.01994,1e-05,3.07393]
[1776979330769,55.02,77811.75,2.06,-0.01981,1e-05,3.05745]
[1776979335811,55.02,77817.83,2.06,-0.01973,1e-05,3.04658]
[1776979340840,55.02,77821.06,2.06,-0.01968,1e-05,3.0408]
[1776979345874,55.02,77819.51,2.06,-0.0197,1e-05,3.04343]
[1776979350910,55.02,77823.73,2.06,-0.01964,1e-05,3.03599]
[1776979355948,55.02,77825.07,2.06,-0.01961,1e-05,3.03148]
[1776979360982,55.02,77824.0,2.06,-0.01963,1e-05,3.03342]
[1776979369421,55.02,77823.17,2.06,-0.01964,1e-05,3.03499]
[1776979370431,55.02,77823.17,2.06,-0.01964,1e-05,3.03499]
[1776979370455,55.02,77823.27,2.06,-0.01964,1e-05,3.03483]
[1776979374447,55.02,77823.27,2.06,-0.01964,1e-05,3.03483]
[1776979374544,55.02,77823.36,2.06,-0.01964,1e-05,3.03472]
[1776979380117,55.02,77821.5,2.06,-0.01966,1e-05,3.03806]
[1776979385152,55.02,77819.86,2.06,-0.01969,1e-05,3.04101]
[1776979390187,55.02,77820.78,2.06,-0.01967,1e-05,3.03949]
[1776979395222,55.02,77811.32,2.06,-0.0198,1e-05,3.05609]
[1776979400258,55.02,77810.11,2.06,-0.01982,1e-05,3.05813]
[1776979405293,55.02,77813.85,2.06,-0.01977,1e-05,3.05149]
[1776979410328,55.02,77815.66,2.06,-0.01974,1e-05,3.04824]
[1776979415364,55.02,77816.39,2.06,-0.01972,1e-05,3.04467]
[1776979420397,55.02,77817.61,2.06,-0.0197,1e-05,3.04249]
[1776979425433,55.02,77821.46,2.06,-0.01965,1e-05,3.03571]
[1776979432482,55.02,77822.64,2.06,-0.01963,1e-05,3.03362]
[1776979437517,55.02,77825.24,2.06,-0.0196,1e-05,3.02906]
[1776979442552,55.02,77825.5,2.06,-0.01959,1e-05,3.02858]
[1776979447587,55.02,77825.27,2.06,-0.0196,1e-05,3.02895]
[1776979452623,55.02,77813.64,2.06,-0.01975,1e-05,3.04919]
[1776979457670,55.02,77813.94,2.06,-0.01975,1e-05,3.04844]
[1776979462692,55.02,77815.13,2.06,-0.01973,1e-05,3.04615]
[1776979468735,55.02,77816.41,2.06,-0.01971,1e-05,3.04369]
[1776979473769,55.02,77822.88,2.06,-0.01961,1e-05,3.03001]
[1776979480817,55.02,77824.8,2.06,-0.01958,1e-05,3.02666]
[1776979485854,55.02,77828.05,2.06,-0.01954,1e-05,3.02099]
[1776979490895,55.02,77827.48,2.06,-0.01954,1e-05,3.02198]
[1776979495926,55.02,77826.72,2.06,-0.01956,1e-05,3.02329]
[1776979500961,55.02,77825.92,2.06,-0.01957,1e-05,3.02467]
[1776979505995,55.02,77819.91,2.06,-0.01965,1e-05,3.03513]
[1776979514055,55.02,77820.07,2.06,-0.01964,1e-05,3.0347]
[1776979520097,55.01,77819.16,2.06,-0.01966,1e-05,3.03619]
[1776979525130,55.01,77818.85,2.06,-0.01966,1e-05,3.03666]
[1776979530547,55.01,77838.03,2.06,-0.0194,1e-05,3.00329]
[1776979536207,55.02,77837.47,2.06,-0.01939,1e-05,3.00221]
[1776979541242,55.02,77833.67,2.06,-0.01945,1e-05,3.00888]
[1776979546277,55.02,77835.14,2.06,-0.01943,1e-05,3.00639]
[1776979551312,55.02,77845.47,2.06,-0.01929,1e-05,2.98861]
[1776979556347,55.02,77845.4,2.06,-0.01929,1e-05,2.98888]
[1776979557412,55.02,77845.4,2.06,-0.01929,1e-05,2.98888]
[1776979557416,55.02,77845.67,2.06,-0.01929,1e-05,2.98844]
[1776979561238,55.02,77845.36,2.06,-0.01929,1e-05,2.98906]
[1776979561333,55.02,77845.36,2.06,-0.01929,1e-05,2.98908]
[1776979566417,55.02,77846.47,2.06,-0.01928,1e-05,2.98728]
[1776979571451,55.02,77845.87,2.06,-0.01929,1e-05,2.98847]
[1776979576487,55.02,77843.27,2.06,-0.01932,1e-05,2.99314]
[1776979583353,55.02,77841.05,2.06,-0.01936,1e-05,2.99712]
[1776979583536,55.02,77839.87,2.06,-0.01937,1e-05,2.99927]
[1776979587695,55.02,77839.65,2.06,-0.01938,1e-05,2.99977]
[1776979587744,55.02,77839.92,2.06,-0.01937,1e-05,2.99935]
[1776979591594,55.02,77851.4,2.06,-0.01921,1e-05,2.97756]
[1776979596629,55.02,77849.37,2.06,-0.01924,1e-05,2.98148]
[1776979601664,55.03,77850.58,2.06,-0.01922,1e-05,2.97985]
[1776979606699,55.03,77850.36,2.06,-0.01923,1e-05,2.98069]
[1776979611737,55.03,77849.78,2.06,-0.01924,1e-05,2.98217]
[1776979616771,55.03,77850.15,2.06,-0.01924,1e-05,2.982]
[1776979619107,55.03,77850.54,2.06,-0.01924,1e-05,2.98142]
[1776979619149,55.03,77851.93,2.06,-0.01922,1e-05,2.97912]
[1776979623220,55.03,77852.89,2.06,-0.01921,1e-05,2.97785]
[1776979623837,55.04,77854.03,2.06,-0.01919,1e-05,2.97598]
[1776979628872,55.04,77854.84,2.06,-0.01919,1e-05,2.97505]
[1776979633908,55.04,77854.21,2.06,-0.0192,1e-05,2.97657]
[1776979638944,55.04,77854.52,2.06,-0.0192,1e-05,2.97645]
[1776979643981,55.04,77855.91,2.06,-0.01918,1e-05,2.97447]
[1776979649015,55.04,77857.58,2.06,-0.01916,1e-05,2.97202]
[1776979654051,55.05,77851.6,2.06,-0.01923,1e-05,2.98049]
[1776979656220,55.05,77852.94,2.06,-0.01921,1e-05,2.97826]
[1776979666135,55.05,77856.52,2.06,-0.01917,1e-05,2.97306]
[1776979671170,55.05,77856.66,2.06,-0.01918,1e-05,2.97328]
[1776979676208,55.06,77855.27,2.06,-0.0192,1e-05,2.97614]
[1776979681246,55.06,77851.55,2.06,-0.01925,1e-05,2.983]
[1776979686278,55.06,77850.41,2.06,-0.01927,1e-05,2.9854]
[1776979691683,55.06,77849.09,2.06,-0.01929,1e-05,2.9882]
[1776979697356,55.06,77846.83,2.06,-0.01933,1e-05,2.99254]
[1776979702390,55.07,77844.47,2.06,-0.01936,1e-05,2.99704]
[1776979707428,55.07,77842.66,2.06,-0.01939,1e-05,3.00065]
[1776979712461,55.07,77843.76,2.06,-0.01936,1e-05,2.99694]
[1776979717495,55.07,77841.5,2.06,-0.0194,1e-05,3.00127]
[1776979722531,55.07,77840.45,2.06,-0.01941,1e-05,3.00349]
[1776979727568,55.07,77839.94,2.06,-0.01942,1e-05,3.00476]
[1776979733608,55.08,77839.32,2.06,-0.01944,1e-05,3.0063]
[1776979734401,55.08,77839.32,2.06,-0.01944,1e-05,3.0063]
[1776979734617,55.08,77838.74,2.06,-0.01944,1e-05,3.00738]
[1776979739652,55.08,77844.49,2.06,-0.01937,1e-05,2.99785]
[1776979741095,55.08,77844.49,2.06,-0.01937,1e-05,2.99785]
[1776979741118,55.08,77846.45,2.06,-0.01934,1e-05,2.99456]
[1776979746701,55.08,77848.51,2.06,-0.01932,1e-05,2.99161]
[1776979752105,55.08,77848.99,2.06,-0.01932,1e-05,2.9913]
[1776979757778,55.09,77852.67,2.06,-0.01928,1e-05,2.98627]
[1776979762813,55.09,77859.14,2.06,-0.0192,1e-05,2.97566]
[1776979767847,55.09,77869.04,2.06,-0.01907,1e-05,2.9593]
[1776979772883,55.1,77865.84,2.06,-0.0191,1e-05,2.96321]
[1776979777917,55.1,77867.16,2.06,-0.01909,1e-05,2.96152]
[1776979782954,55.1,77870.59,2.06,-0.01905,1e-05,2.95623]
[1776979787990,55.11,77875.42,2.06,-0.01899,1e-05,2.94858]
[1776979793024,55.11,77876.75,2.06,-0.01898,1e-05,2.94691]
[1776979798058,55.11,77891.05,2.06,-0.01879,1e-05,2.9232]
[1776979803096,55.11,77897.52,2.06,-0.01871,1e-05,2.91301]
[1776979808136,55.12,77904.31,2.06,-0.01863,1e-05,2.90235]
[1776979813168,55.12,77910.88,2.06,-0.01855,1e-05,2.89215]
[1776979818208,55.13,77919.33,2.06,-0.01845,1e-05,2.879]
[1776979820653,55.13,77919.7,2.06,-0.01845,1e-05,2.87884]
[1776979821260,55.13,77930.11,2.06,-0.01832,1e-05,2.86145]
[1776979822303,55.13,77930.11,2.06,-0.01832,1e-05,2.86145]
[1776979822394,55.13,77927.49,2.06,-0.01836,1e-05,2.86657]
[1776979828280,55.14,77938.21,2.06,-0.01823,1e-05,2.85006]
[1776979831299,55.14,77951.8,2.06,-0.01805,1e-05,2.82635]
[1776979836336,55.15,77959.22,2.06,-0.01797,1e-05,2.81609]
[1776979841370,55.16,77948.74,2.06,-0.01811,1e-05,2.83471]
[1776979847413,55.17,77943.85,2.06,-0.01819,1e-05,2.84482]
[1776979852448,55.17,77953.2,2.06,-0.01808,1e-05,2.83081]
[1776979857481,55.18,77953.0,2.06,-0.0181,1e-05,2.83265]
[1776979862895,55.19,77953.7,2.06,-0.0181,1e-05,2.83298]
[1776979868564,55.19,77952.4,2.06,-0.01813,1e-05,2.83691]
[1776979876615,55.2,77952.47,2.06,-0.01815,1e-05,2.83914]
[1776979881650,55.21,77955.51,2.06,-0.01812,1e-05,2.83558]
[1776979886685,55.22,77954.4,2.06,-0.01814,1e-05,2.83889]
[1776979891719,55.22,77948.13,2.06,-0.01822,1e-05,2.84856]
[1776979896756,55.23,77942.6,2.06,-0.0183,1e-05,2.85903]
[1776979901795,55.24,77945.14,2.06,-0.01828,1e-05,2.85609]
[1776979906827,55.24,77957.46,2.06,-0.01813,1e-05,2.8371]
[1776979911863,55.25,77958.57,2.06,-0.01813,1e-05,2.83671]
[1776979916413,55.25,77959.86,2.06,-0.01812,1e-05,2.83544]
[1776979916513,55.26,77960.82,2.06,-0.01811,1e-05,2.83444]
[1776979919980,55.26,77967.36,2.06,-0.01803,1e-05,2.82426]
[1776979920072,55.26,77967.06,2.06,-0.01804,1e-05,2.82506]
[1776979923804,55.26,77969.01,2.06,-0.01802,1e-05,2.82277]
[1776979930995,55.28,77964.25,2.06,-0.0181,1e-05,2.83302]
[1776979936035,55.28,77962.39,2.06,-0.01814,1e-05,2.83756]
[1776979941066,55.29,77956.39,2.06,-0.01822,1e-05,2.8489]
[1776979946099,55.29,77955.81,2.06,-0.01824,1e-05,2.8512]
[1776979951133,55.3,77956.61,2.06,-0.01823,1e-05,2.84904]
[1776979956169,55.31,77954.5,2.06,-0.01826,1e-05,2.85385]
[1776979961204,55.31,77954.56,2.06,-0.01827,1e-05,2.85505]
[1776979966238,55.32,77954.05,2.06,-0.01829,1e-05,2.85718]
[1776979971273,55.32,77953.96,2.06,-0.0183,1e-05,2.85859]
[1776979976309,55.33,77953.69,2.06,-0.01831,1e-05,2.86029]
[1776979981344,55.33,77960.2,2.06,-0.01824,1e-05,2.85074]
[1776979986381,55.34,77958.92,2.06,-0.01826,1e-05,2.85418]
[1776979991416,55.35,77955.81,2.06,-0.01831,1e-05,2.86087]
[1776979996451,55.35,77955.06,2.06,-0.01833,1e-05,2.86338]
[1776980001485,55.36,77956.02,2.06,-0.01833,1e-05,2.86303]
[1776980006204,55.36,77959.17,2.06,-0.0183,1e-05,2.85884]
[1776980006532,55.36,77960.34,2.06,-0.01828,1e-05,2.8569]
[1776980011556,55.37,77970.63,2.06,-0.01815,1e-05,2.83948]
[1776980014203,55.37,77969.5,2.06,-0.01817,1e-05,2.84194]
[1776980014579,55.38,77968.73,2.06,-0.01818,1e-05,2.84351]
[1776980019612,55.38,77966.51,2.06,-0.01822,1e-05,2.84866]
[1776980024646,55.39,77965.08,2.06,-0.01825,1e-05,2.85249]
[1776980030689,55.4,77964.33,2.06,-0.01827,1e-05,2.85545]
[1776980036731,55.4,77962.94,2.06,-0.01831,1e-05,2.85942]
[1776980041770,55.41,77964.92,2.06,-0.01829,1e-05,2.8575]
[1776980047808,55.42,77966.3,2.06,-0.01828,1e-05,2.85681]
[1776980052844,55.42,77963.22,2.06,-0.01833,1e-05,2.86318]
[1776980057877,55.43,77960.87,2.06,-0.01837,1e-05,2.86827]
[1776980062913,55.43,77961.61,2.06,-0.01837,1e-05,2.86821]
[1776980067948,55.44,77961.43,2.06,-0.01838,1e-05,2.86964]
[1776980072983,55.44,77964.66,2.06,-0.01834,1e-05,2.86326]
[1776980078021,55.45,77967.93,2.06,-0.0183,1e-05,2.859]
[1776980083056,55.46,77969.8,2.06,-0.01829,1e-05,2.8571]
[1776980088090,55.46,77973.3,2.06,-0.01825,1e-05,2.85252]
[1776980093125,55.47,77978.14,2.06,-0.0182,1e-05,2.84578]
[1776980098159,55.47,77979.54,2.06,-0.01819,1e-05,2.84476]
[1776980104600,55.48,77981.24,2.06,-0.01818,1e-05,2.8435]
[1776980110244,55.49,77980.6,2.06,-0.0182,1e-05,2.84611]
[1776980115279,55.49,77979.24,2.06,-0.01823,1e-05,2.84963]
[1776980120320,55.5,77981.67,2.06,-0.01821,1e-05,2.84686]
[1776980127362,55.51,77982.37,2.06,-0.01821,1e-05,2.84742]
[1776980132398,55.51,77986.12,2.06,-0.01816,1e-05,2.84032]
[1776980137436,55.52,77983.71,2.06,-0.0182,1e-05,2.84553]
[1776980143509,55.52,77984.08,2.06,-0.0182,1e-05,2.8459]
[1776980143554,55.52,77983.87,2.06,-0.01821,1e-05,2.84673]
[1776980149206,55.53,77985.94,2.06,-0.01819,1e-05,2.84405]
[1776980149517,55.53,77985.88,2.06,-0.0182,1e-05,2.84488]
[1776980151041,55.53,77985.88,2.06,-0.0182,1e-05,2.84488]
[1776980151535,55.53,77986.76,2.06,-0.01819,1e-05,2.84392]
[1776980156566,55.54,77984.93,2.06,-0.01822,1e-05,2.84814]
[1776980162608,55.54,77982.3,2.06,-0.01826,1e-05,2.85388]
[1776980169327,55.55,77981.8,2.06,-0.01828,1e-05,2.85539]
[1776980175093,55.56,77980.04,2.06,-0.01832,1e-05,2.8606]
[1776980178016,55.56,77980.04,2.06,-0.01832,1e-05,2.86128]
[1776980183755,55.57,77994.02,2.06,-0.01815,1e-05,2.83965]
[1776980188791,55.57,77994.42,2.06,-0.01816,1e-05,2.8403]
[1776980193825,55.58,77994.8,2.06,-0.01815,1e-05,2.83886]
[1776980198860,55.59,77999.89,2.06,-0.0181,1e-05,2.83193]
[1776980205304,55.59,77990.09,2.06,-0.01823,1e-05,2.84971]
[1776980210966,55.6,77990.11,2.06,-0.01825,1e-05,2.85129]
[1776980215998,55.61,77989.85,2.06,-0.01826,1e-05,2.85305]
[1776980223048,55.62,77989.33,2.06,-0.01828,1e-05,2.85574]
[1776980228082,55.62,77987.92,2.06,-0.01831,1e-05,2.85934]
[1776980233119,55.63,77986.91,2.06,-0.01833,1e-05,2.86226]
[1776980238154,55.63,77987.95,2.06,-0.01833,1e-05,2.86178]
[1776980243188,55.64,78007.12,2.06,-0.01809,1e-05,2.83163]
[1776980248222,55.65,78008.56,2.06,-0.01809,1e-05,2.83074]
[1776980253258,55.65,78010.95,2.06,-0.01805,1e-05,2.82618]
[1776980258294,55.66,78017.17,2.06,-0.01799,1e-05,2.81757]
[1776980263328,55.67,78018.95,2.06,-0.01798,1e-05,2.81624]
[1776980268362,55.67,78021.65,2.06,-0.01796,1e-05,2.81342]
[1776980273398,55.68,78021.45,2.06,-0.01797,1e-05,2.81534]
[1776980278433,55.69,78019.7,2.06,-0.018,1e-05,2.81977]
[1776980283469,55.7,78022.29,2.06,-0.01798,1e-05,2.8171]
[1776980288503,55.7,78021.99,2.06,-0.018,1e-05,2.81915]
[1776980293538,55.71,78023.0,2.06,-0.018,1e-05,2.81905]
[1776980298572,55.72,78024.11,2.06,-0.018,1e-05,2.81875]
[1776980303607,55.72,78025.82,2.06,-0.01799,1e-05,2.81745]
[1776980308644,55.73,78027.3,2.06,-0.01798,1e-05,2.81651]
[1776980314687,55.74,78028.2,2.06,-0.01797,1e-05,2.81466]
[1776980319722,55.75,78028.7,2.06,-0.01797,1e-05,2.81529]
[1776980324762,55.75,78030.28,2.06,-0.01796,1e-05,2.81413]
[1776980329799,55.76,78030.66,2.06,-0.01797,1e-05,2.8149]
[1776980335842,55.77,78030.77,2.06,-0.01798,1e-05,2.81664]
[1776980340874,55.77,78026.62,2.06,-0.01804,1e-05,2.82448]
[1776980345909,55.78,78013.36,2.06,-0.01822,1e-05,2.84755]
[1776980350944,55.78,78004.63,2.06,-0.01834,1e-05,2.86296]
[1776980355979,55.79,77998.04,2.06,-0.01843,1e-05,2.87478]
[1776980362021,55.79,77998.11,2.06,-0.01843,1e-05,2.87566]
[1776980367056,55.8,77999.43,2.06,-0.01842,1e-05,2.87429]
[1776980372091,55.8,77998.85,2.06,-0.01842,1e-05,2.87388]
[1776980377126,55.8,78003.08,2.06,-0.01837,1e-05,2.86773]
[1776980384177,55.81,78004.91,2.06,-0.01836,1e-05,2.86595]
[1776980388860,55.81,78006.07,2.06,-0.01835,1e-05,2.86456]
[1776980388920,55.81,78006.72,2.06,-0.01834,1e-05,2.86367]
[1776980392755,55.81,78007.21,2.06,-0.01834,1e-05,2.86339]
[1776980392807,55.81,78007.39,2.06,-0.01834,1e-05,2.86327]
[1776980398441,55.82,78005.08,2.06,-0.01838,1e-05,2.86795]
[1776980404319,55.82,77991.93,2.06,-0.01855,1e-05,2.89071]
[1776980409356,55.83,77975.51,2.06,-0.01877,1e-05,2.91867]
[1776980414391,55.84,77972.09,2.06,-0.01883,1e-05,2.92686]
[1776980417205,55.84,77979.19,2.06,-0.01875,1e-05,2.91652]
[1776980423454,55.86,77983.5,2.06,-0.01873,1e-05,2.91348]
[1776980428490,55.88,77999.5,2.06,-0.01854,1e-05,2.89017]
[1776980433524,55.88,78001.07,2.06,-0.01852,1e-05,2.88607]
[1776980438558,55.9,78003.22,2.06,-0.01852,1e-05,2.88597]
[1776980443400,55.91,78003.88,2.06,-0.01853,1e-05,2.8882]
[1776980443594,55.92,78002.97,2.06,-0.01855,1e-05,2.89053]
[1776980446469,55.92,78004.73,2.06,-0.01854,1e-05,2.88927]
[1776980446997,55.93,78004.64,2.06,-0.01855,1e-05,2.89107]
[1776980452657,55.95,78003.05,2.06,-0.0186,1e-05,2.8978]
[1776980457692,55.97,78003.36,2.06,-0.01863,1e-05,2.90135]
[1776980462728,55.99,78002.28,2.06,-0.01868,1e-05,2.90719]
[1776980467764,56.0,77994.18,2.06,-0.01881,1e-05,2.92459]
[1776980472793,56.02,77989.53,2.06,-0.01889,1e-05,2.93541]
[1776980479847,56.04,77987.57,2.06,-0.01896,1e-05,2.94463]
[1776980481678,56.05,77988.1,2.06,-0.01896,1e-05,2.94448]
[1776980486896,56.07,77986.62,2.06,-0.01901,1e-05,2.95134]
[1776980491931,56.08,77993.13,2.06,-0.01894,1e-05,2.94184]
[1776980496966,56.1,77994.76,2.06,-0.01895,1e-05,2.94278]
[1776980502003,56.12,77995.19,2.06,-0.01897,1e-05,2.9457]
[1776980503386,56.12,77995.52,2.06,-0.01898,1e-05,2.94659]
[1776980503481,56.12,77995.52,2.06,-0.01898,1e-05,2.94659]
[1776980504017,56.12,77995.59,2.06,-0.01898,1e-05,2.94648]
[1776980508155,56.14,77995.73,2.06,-0.019,1e-05,2.94912]
[1776980509050,56.14,77996.96,2.06,-0.01899,1e-05,2.94778]
[1776980512736,56.15,77997.61,2.06,-0.019,1e-05,2.94956]
[1776980518112,56.17,77998.85,2.06,-0.01902,1e-05,2.95175]
[1776980521762,56.18,77999.95,2.06,-0.01902,1e-05,2.95205]
[1776980527177,56.2,78002.43,2.06,-0.01902,1e-05,2.95219]
[1776980532211,56.22,78005.04,2.06,-0.01901,1e-05,2.95142]
[1776980537633,56.23,78004.96,2.06,-0.01904,1e-05,2.95517]
[1776980543287,56.25,78004.5,2.06,-0.01908,1e-05,2.96027]
[1776980548322,56.27,78005.48,2.06,-0.01909,1e-05,2.96223]
[1776980553358,56.28,78005.4,2.06,-0.01909,1e-05,2.96168]
[1776980555092,56.28,78005.4,2.06,-0.01909,1e-05,2.96168]
[1776980555138,56.28,78005.4,2.06,-0.01909,1e-05,2.96168]
[1776980555123,56.28,78005.05,2.06,-0.0191,1e-05,2.96229]
[1776980555235,56.28,78005.05,2.06,-0.0191,1e-05,2.96229]
[1776980559098,56.28,78005.33,2.06,-0.01909,1e-05,2.96192]
[1776980559193,56.28,78005.38,2.06,-0.01911,1e-05,2.96328]
[1776980566450,56.29,78004.84,2.06,-0.01913,1e-05,2.96643]
[1776980572492,56.31,78004.97,2.06,-0.01915,1e-05,2.9698]
[1776980573466,56.31,78004.97,2.06,-0.01915,1e-05,2.9698]
[1776980573512,56.31,78004.86,2.06,-0.01916,1e-05,2.97]
[1776980578536,56.32,78006.64,2.06,-0.01914,1e-05,2.9685]
[1776980579926,56.32,78006.64,2.06,-0.01914,1e-05,2.9685]
[1776980579974,56.32,78006.21,2.06,-0.01916,1e-05,2.96993]
[1776980585586,56.34,78009.17,2.06,-0.01914,1e-05,2.96853]
[1776980590620,56.34,78012.04,2.06,-0.01911,1e-05,2.96449]
[1776980595655,56.34,78013.77,2.06,-0.01909,1e-05,2.96168]
[1776980601094,56.34,78025.07,2.06,-0.01895,1e-05,2.94292]
[1776980606731,56.34,78023.92,2.06,-0.01896,1e-05,2.94516]
[1776980612774,56.34,78024.21,2.06,-0.01895,1e-05,2.94263]
[1776980618233,56.34,78025.64,2.06,-0.01893,1e-05,2.9404]
[1776980624860,56.34,78026.55,2.06,-0.01892,1e-05,2.93902]
[1776980629892,56.34,78027.9,2.06,-0.0189,1e-05,2.93688]
[1776980634930,56.35,78031.41,2.06,-0.01886,1e-05,2.93115]
[1776980639962,56.35,78034.42,2.06,-0.01882,1e-05,2.92634]
[1776980644998,56.35,78033.16,2.06,-0.01884,1e-05,2.92862]
[1776980650036,56.35,78025.29,2.06,-0.01894,1e-05,2.9418]
[1776980655071,56.35,78016.81,2.06,-0.01905,1e-05,2.95597]
[1776980660106,56.35,78045.15,2.06,-0.01869,1e-05,2.90892]
[1776980662982,56.35,78046.15,2.06,-0.01867,1e-05,2.90744]
[1776980668169,56.35,78046.2,2.06,-0.01868,1e-05,2.90789]
[1776980672193,56.35,78057.65,2.06,-0.01852,1e-05,2.88731]
[1776980677224,56.36,78053.92,2.06,-0.01857,1e-05,2.89406]
[1776980682261,56.36,78058.81,2.06,-0.01852,1e-05,2.88667]
[1776980687299,56.36,78056.48,2.06,-0.01855,1e-05,2.89116]
[1776980692332,56.36,78050.54,2.06,-0.01863,1e-05,2.90166]
[1776980697364,56.37,78050.45,2.06,-0.01864,1e-05,2.90239]
[1776980702401,56.37,78043.59,2.06,-0.01873,1e-05,2.91418]
[1776980703406,56.37,78027.82,2.06,-0.01893,1e-05,2.94044]
[1776980705234,56.37,78027.82,2.06,-0.01893,1e-05,2.94044]
[1776980705261,56.37,78023.65,2.06,-0.01899,1e-05,2.94748]
[1776980708324,56.37,78023.04,2.06,-0.019,1e-05,2.94857]
[1776980708859,56.37,78022.01,2.06,-0.01901,1e-05,2.95035]
[1776980714485,56.37,78012.54,2.06,-0.01913,1e-05,2.96631]
[1776980719520,56.37,78012.68,2.06,-0.01913,1e-05,2.96612]
[1776980724555,56.37,78015.11,2.06,-0.0191,1e-05,2.96216]
[1776980729592,56.37,78016.84,2.06,-0.01908,1e-05,2.9594]
[1776980736640,56.37,78017.04,2.06,-0.01906,1e-05,2.95711]
[1776980741676,56.38,78018.36,2.06,-0.01905,1e-05,2.95511]
[1776980746712,56.38,78022.35,2.06,-0.019,1e-05,2.94869]
[1776980751747,56.38,78024.8,2.06,-0.01897,1e-05,2.94493]
[1776980756782,56.38,78023.57,2.06,-0.01899,1e-05,2.94731]
[1776980762829,56.38,78022.01,2.06,-0.01901,1e-05,2.95027]
[1776980769284,56.38,78021.56,2.06,-0.01902,1e-05,2.95137]
[1776980773450,56.38,78021.56,2.06,-0.01902,1e-05,2.95137]
[1776980773541,56.38,78021.56,2.06,-0.01902,1e-05,2.95166]
[1776980777258,56.38,78023.32,2.06,-0.019,1e-05,2.94883]
[1776980777353,56.38,78019.33,2.06,-0.01905,1e-05,2.95555]
[1776980783972,56.39,78017.87,2.06,-0.01907,1e-05,2.9583]
[1776980789424,56.39,78016.29,2.06,-0.0191,1e-05,2.96115]
[1776980794958,56.39,78016.35,2.06,-0.01908,1e-05,2.95906]
[1776980794983,56.39,78016.56,2.06,-0.01908,1e-05,2.95875]
[1776980799426,56.39,78015.49,2.06,-0.0191,1e-05,2.96067]
[1776980800084,56.39,78015.06,2.06,-0.0191,1e-05,2.96148]
[1776980805119,56.39,78013.64,2.06,-0.01912,1e-05,2.96406]
[1776980814182,56.39,78013.5,2.06,-0.01913,1e-05,2.96465]
[1776980819634,56.39,78013.24,2.06,-0.01913,1e-05,2.96531]
[1776980825259,56.39,78013.23,2.06,-0.01913,1e-05,2.96552]
[1776980830294,56.39,78021.2,2.06,-0.01903,1e-05,2.95242]
[1776980835328,56.4,78020.89,2.06,-0.01904,1e-05,2.95324]
[1776980840363,56.4,78021.49,2.06,-0.01903,1e-05,2.95253]
[1776980846406,56.4,78021.2,2.06,-0.01904,1e-05,2.95335]
[1776980851440,56.4,78021.1,2.06,-0.01903,1e-05,2.95157]
[1776980856479,56.4,78020.8,2.06,-0.01903,1e-05,2.95231]
[1776980861511,56.4,78021.68,2.06,-0.01902,1e-05,2.95109]
[1776980866546,56.4,78023.15,2.06,-0.01901,1e-05,2.94891]
[1776980871582,56.4,78023.27,2.06,-0.01901,1e-05,2.94894]
[1776980876622,56.41,78026.13,2.06,-0.01897,1e-05,2.94439]
[1776980886687,56.41,78026.54,2.06,-0.01897,1e-05,2.94416]
[1776980893481,56.41,78026.25,2.06,-0.01898,1e-05,2.9448]
[1776980893737,56.41,78026.11,2.06,-0.01898,1e-05,2.94515]
[1776980900455,56.41,78026.13,2.06,-0.01898,1e-05,2.94526]
[1776980900458,56.41,78026.68,2.06,-0.01897,1e-05,2.94441]
[1776980905589,56.41,78021.86,2.06,-0.01904,1e-05,2.95258]
[1776980909259,56.41,78019.47,2.06,-0.01907,1e-05,2.95664]
[1776980909325,56.41,78017.19,2.06,-0.0191,1e-05,2.96049]
[1776980913553,56.41,78015.19,2.06,-0.01911,1e-05,2.9617]
[1776980914305,56.41,78013.23,2.06,-0.01914,1e-05,2.96569]
[1776980916547,56.42,78014.14,2.06,-0.01913,1e-05,2.96488]
[1776980916595,56.42,78014.14,2.06,-0.01914,1e-05,2.96561]
[1776980923950,56.42,78015.53,2.06,-0.01912,1e-05,2.96337]
[1776980927990,56.42,78018.15,2.06,-0.01909,1e-05,2.95903]
[1776980928008,56.42,78018.78,2.06,-0.01908,1e-05,2.958]
[1776980934025,56.42,78019.35,2.06,-0.01907,1e-05,2.95716]
[1776980937972,56.42,78009.6,2.06,-0.0192,1e-05,2.97355]
[1776980938052,56.42,78006.36,2.06,-0.01924,1e-05,2.97899]
[1776980944096,56.42,78005.0,2.06,-0.01926,1e-05,2.98119]
[1776980948303,56.42,78003.43,2.06,-0.01928,1e-05,2.98377]
[1776980954166,56.42,78009.51,2.06,-0.0192,1e-05,2.97335]
[1776980959201,56.42,78012.27,2.06,-0.01916,1e-05,2.96874]
[1776980965227,56.42,78012.13,2.06,-0.01917,1e-05,2.96897]
[1776980965228,56.42,78010.96,2.06,-0.01918,1e-05,2.97092]
[1776980967282,56.42,78010.96,2.06,-0.01918,1e-05,2.97091]
[1776980967359,56.42,78009.82,2.06,-0.0192,1e-05,2.97281]
[1776980974305,56.42,78009.09,2.06,-0.01919,1e-05,2.97173]
[1776980979343,56.42,78008.34,2.06,-0.0192,1e-05,2.97292]
[1776980984377,56.42,78010.05,2.06,-0.01918,1e-05,2.97004]
[1776980989413,56.42,78014.6,2.06,-0.01912,1e-05,2.96244]
[1776980994447,56.42,78008.87,2.06,-0.01919,1e-05,2.97207]
[1776980999482,56.42,78006.96,2.06,-0.01922,1e-05,2.97525]
[1776981004517,56.42,78003.04,2.06,-0.01927,1e-05,2.98177]
[1776981008678,56.42,78003.13,2.06,-0.01927,1e-05,2.98156]
[1776981009553,56.42,78004.09,2.06,-0.01925,1e-05,2.97991]
[1776981013186,56.42,78004.08,2.06,-0.01925,1e-05,2.97988]
[1776981013241,56.42,78005.62,2.06,-0.01923,1e-05,2.97728]
[1776981020628,56.42,78005.34,2.06,-0.01924,1e-05,2.97763]
[1776981026673,56.42,78005.69,2.06,-0.01923,1e-05,2.97695]
[1776981031706,56.42,78004.84,2.06,-0.01923,1e-05,2.9761]
[1776981037344,56.42,78004.4,2.06,-0.01923,1e-05,2.97681]
[1776981037401,56.42,78004.41,2.06,-0.01923,1e-05,2.97673]
[1776981041925,56.42,78004.53,2.06,-0.01923,1e-05,2.97646]
[1776981042019,56.42,78004.36,2.06,-0.01924,1e-05,2.97742]
[1776981049833,56.43,78004.75,2.06,-0.01926,1e-05,2.98]
[1776981056882,56.43,78004.98,2.06,-0.01925,1e-05,2.97937]
[1776981065949,56.43,78002.81,2.06,-0.01928,1e-05,2.98261]
[1776981071390,56.43,78003.98,2.06,-0.01926,1e-05,2.98042]
[1776981077022,56.43,78003.49,2.06,-0.01927,1e-05,2.98097]
[1776981082058,56.43,78002.73,2.06,-0.01927,1e-05,2.98201]
[1776981087093,56.43,78002.4,2.06,-0.01928,1e-05,2.98232]
[1776981097163,56.43,78003.34,2.06,-0.01925,1e-05,2.97808]
[1776981103205,56.42,78003.36,2.06,-0.01925,1e-05,2.97779]
[1776981105669,56.42,78003.36,2.06,-0.01925,1e-05,2.97779]
[1776981105690,56.42,78002.39,2.06,-0.01926,1e-05,2.97934]
[1776981110015,56.42,78004.26,2.06,-0.01923,1e-05,2.97602]
[1776981110254,56.42,78004.72,2.06,-0.01923,1e-05,2.97521]
[1776981117307,56.42,78004.79,2.06,-0.01922,1e-05,2.97481]
[1776981118704,56.42,78004.79,2.06,-0.01922,1e-05,2.97481]
[1776981118765,56.42,78005.74,2.06,-0.01921,1e-05,2.97318]
[1776981123404,56.42,78006.93,2.06,-0.01919,1e-05,2.97102]
[1776981123459,56.42,78008.52,2.06,-0.01917,1e-05,2.96832]
[1776981131811,56.42,78009.51,2.06,-0.01916,1e-05,2.96634]
[1776981137448,56.42,78008.96,2.06,-0.01916,1e-05,2.96707]
[1776981143489,56.42,78009.67,2.06,-0.01915,1e-05,2.96563]
[1776981148523,56.42,78010.37,2.06,-0.01914,1e-05,2.96426]
[1776981154568,56.41,78010.95,2.06,-0.01912,1e-05,2.96084]
[1776981159602,56.41,78006.53,2.06,-0.01917,1e-05,2.96804]
[1776981164636,56.41,77997.58,2.06,-0.01929,1e-05,2.98282]
[1776981169672,56.41,77995.48,2.06,-0.01931,1e-05,2.98596]
[1776981174707,56.41,77991.79,2.06,-0.01936,1e-05,2.99177]
[1776981179742,56.41,77988.87,2.06,-0.01939,1e-05,2.99625]
[1776981184781,56.41,77987.52,2.06,-0.01941,1e-05,2.99807]
[1776981189812,56.4,77985.87,2.06,-0.01943,1e-05,3.00039]
[1776981194847,56.4,77986.65,2.06,-0.01941,1e-05,2.99862]
[1776981199883,56.4,77985.89,2.06,-0.01942,1e-05,2.99938]
[1776981205925,56.4,77985.25,2.06,-0.01942,1e-05,2.99996]
[1776981210960,56.39,77984.65,2.06,-0.01943,1e-05,3.00065]
[1776981215998,56.39,77993.84,2.06,-0.01929,1e-05,2.98253]
[1776981221029,56.39,77994.42,2.06,-0.01928,1e-05,2.9813]
[1776981228079,56.39,77995.11,2.06,-0.01927,1e-05,2.97981]
[1776981234121,56.39,77996.07,2.06,-0.01926,1e-05,2.97796]
[1776981239156,56.39,77996.73,2.06,-0.01925,1e-05,2.97667]
[1776981241124,56.39,77996.82,2.06,-0.01924,1e-05,2.97649]
[1776981241219,56.39,77996.8,2.06,-0.01924,1e-05,2.9765]
[1776981244998,56.39,77996.75,2.06,-0.01924,1e-05,2.9765]
[1776981245197,56.39,77996.62,2.06,-0.01925,1e-05,2.97669]
[1776981250233,56.39,77996.12,2.06,-0.01925,1e-05,2.97741]
[1776981256275,56.39,77996.53,2.06,-0.01924,1e-05,2.97659]
[1776981261310,56.39,77987.43,2.06,-0.01936,1e-05,2.99182]
[1776981266346,56.39,77986.4,2.06,-0.01937,1e-05,2.99333]
[1776981272799,56.38,77984.1,2.06,-0.01939,1e-05,2.99466]
[1776981278433,56.38,77986.03,2.06,-0.01936,1e-05,2.99102]
[1776981283465,56.38,77988.59,2.06,-0.01933,1e-05,2.98645]
[1776981288504,56.38,77989.02,2.06,-0.01932,1e-05,2.98548]
[1776981298570,56.38,77990.37,2.06,-0.0193,1e-05,2.98272]
[1776981303607,56.38,77991.95,2.06,-0.01927,1e-05,2.97982]
[1776981308641,56.38,77992.31,2.06,-0.01927,1e-05,2.97897]
[1776981316698,56.37,77993.09,2.06,-0.01925,1e-05,2.97727]
[1776981317456,56.37,77993.09,2.06,-0.01925,1e-05,2.97727]
[1776981317704,56.37,77993.5,2.06,-0.01925,1e-05,2.97653]
[1776981321585,56.37,77993.51,2.06,-0.01925,1e-05,2.97641]
[1776981321670,56.37,77993.55,2.06,-0.01925,1e-05,2.97625]
[1776981326767,56.37,77993.83,2.06,-0.01924,1e-05,2.97552]
[1776981331802,56.37,77994.25,2.06,-0.01922,1e-05,2.97234]
[1776981336839,56.37,77994.58,2.06,-0.01921,1e-05,2.97155]
[1776981341876,56.37,77995.94,2.06,-0.01919,1e-05,2.96905]
[1776981347918,56.37,77995.29,2.06,-0.0192,1e-05,2.9699]
[1776981353372,56.37,77994.07,2.06,-0.01921,1e-05,2.97169]
[1776981358995,56.36,77994.04,2.06,-0.01921,1e-05,2.97152]
[1776981364031,56.36,77990.88,2.06,-0.01925,1e-05,2.97661]
[1776981367858,56.36,77990.88,2.06,-0.01925,1e-05,2.97661]
[1776981367959,56.36,77989.83,2.06,-0.01927,1e-05,2.97821]
[1776981372954,56.36,77985.74,2.06,-0.01932,1e-05,2.98492]
[1776981372976,56.36,77980.62,2.06,-0.01938,1e-05,2.99351]
[1776981378129,56.36,77980.09,2.06,-0.01939,1e-05,2.99403]
[1776981383586,56.36,77977.52,2.06,-0.01942,1e-05,2.99806]
[1776981389666,56.36,77977.52,2.06,-0.01942,1e-05,2.99792]
[1776981389701,56.36,77977.15,2.06,-0.01942,1e-05,2.99828]
[1776981393399,56.36,77977.15,2.06,-0.01942,1e-05,2.99821]
[1776981393400,56.36,77976.36,2.06,-0.01942,1e-05,2.99711]
[1776981399301,56.35,77961.33,2.06,-0.01961,1e-05,3.02216]
[1776981407358,56.35,77959.31,2.06,-0.01963,1e-05,3.02465]
[1776981412395,56.35,77959.96,2.06,-0.01962,1e-05,3.02296]
[1776981417071,56.35,77959.88,2.06,-0.01962,1e-05,3.02299]
[1776981417147,56.34,77960.06,2.06,-0.01961,1e-05,3.02234]
[1776981421928,56.35,77957.43,2.06,-0.01965,1e-05,3.02709]
[1776981421935,56.35,77955.24,2.06,-0.01968,1e-05,3.03141]
[1776981427497,56.36,77951.85,2.06,-0.01976,1e-05,3.04059]
[1776981432532,56.38,77937.24,2.06,-0.01997,1e-05,3.06831]
[1776981437568,56.39,77941.52,2.06,-0.01994,1e-05,3.06359]
[1776981442604,56.4,77938.04,2.06,-0.02,1e-05,3.07216]
[1776981447639,56.41,77935.18,2.06,-0.02006,1e-05,3.07966]
[1776981452676,56.42,77934.55,2.06,-0.02007,1e-05,3.08102]
[1776981459723,56.44,77934.96,2.06,-0.0201,1e-05,3.08388]
[1776981464759,56.45,77935.34,2.06,-0.02011,1e-05,3.08576]
[1776981469793,56.46,77935.82,2.06,-0.02012,1e-05,3.08747]
[1776981475836,56.47,77936.09,2.06,-0.02014,1e-05,3.09003]
[1776981477031,56.47,77936.09,2.06,-0.02014,1e-05,3.09003]
[1776981477132,56.48,77936.6,2.06,-0.02014,1e-05,3.08965]
[1776981480860,56.48,77936.6,2.06,-0.02014,1e-05,3.09015]
[1776981480952,56.48,77937.02,2.06,-0.02015,1e-05,3.09093]
[1776981486914,56.5,77937.9,2.06,-0.02016,1e-05,3.0924]
[1776981492959,56.51,77938.19,2.06,-0.02018,1e-05,3.09488]
[1776981497993,56.52,77937.53,2.06,-0.02021,1e-05,3.09848]
[1776981503033,56.53,77936.85,2.06,-0.02024,1e-05,3.10209]
[1776981508079,56.54,77935.52,2.06,-0.02027,1e-05,3.1068]
[1776981513112,56.55,77935.94,2.06,-0.02027,1e-05,3.10616]
[1776981518150,56.56,77924.74,2.06,-0.02044,1e-05,3.12789]
[1776981523185,56.57,77929.72,2.06,-0.02039,1e-05,3.12138]
[1776981527519,56.58,77937.03,2.06,-0.02031,1e-05,3.11093]
[1776981528775,56.58,77937.58,2.06,-0.0203,1e-05,3.10998]
[1776981529225,56.59,77940.21,2.06,-0.02027,1e-05,3.10588]
[1776981530650,56.59,77943.02,2.06,-0.02023,1e-05,3.10147]
[1776981531251,56.59,77942.91,2.06,-0.02024,1e-05,3.10213]
[1776981534736,56.6,77959.08,2.06,-0.02003,1e-05,3.07618]
[1776981540305,56.61,77960.0,2.06,-0.02003,1e-05,3.07618]
[1776981545343,56.6,77945.69,2.06,-0.02022,1e-05,3.09999]
[1776981546488,56.6,77945.69,2.06,-0.02022,1e-05,3.09999]
[1776981546538,56.61,77923.39,2.06,-0.02053,1e-05,3.13962]
[1776981551088,56.61,77911.88,2.06,-0.0207,1e-05,3.16087]
[1776981551101,56.61,77912.81,2.06,-0.02069,1e-05,3.15958]
[1776981556425,56.62,77912.36,2.06,-0.02071,1e-05,3.16244]
[1776981563476,56.63,77912.0,2.06,-0.02074,1e-05,3.16543]
[1776981568509,56.64,77920.77,2.06,-0.02063,1e-05,3.15173]
[1776981574920,56.65,77922.17,2.06,-0.02061,1e-05,3.14919]
[1776981582608,56.66,77921.88,2.06,-0.02064,1e-05,3.15258]
[1776981588650,56.66,77919.87,2.06,-0.02065,1e-05,3.15471]
[1776981590021,56.66,77919.87,2.06,-0.02065,1e-05,3.15471]
[1776981590037,56.65,77900.05,2.06,-0.02093,1e-05,3.18923]
[1776981592677,56.66,77882.43,2.06,-0.02118,1e-05,3.22131]
[1776981597733,56.65,77864.68,2.06,-0.02143,1e-05,3.25214]
[1776981598697,56.65,77864.68,2.06,-0.02143,1e-05,3.25214]
[1776981598760,56.65,77862.88,2.06,-0.02145,1e-05,3.25537]
[1776981600088,56.65,77862.88,2.06,-0.02145,1e-05,3.25537]
[1776981600120,56.65,77861.85,2.06,-0.02147,1e-05,3.25741]
[1776981605161,56.66,77881.67,2.06,-0.0212,1e-05,3.22305]
[1776981608488,56.66,77886.75,2.06,-0.02113,1e-05,3.21477]
[1776981608822,56.66,77889.82,2.06,-0.02109,1e-05,3.20959]
[1776981613855,56.67,77904.48,2.06,-0.02089,1e-05,3.18506]
[1776981618891,56.68,77905.68,2.06,-0.02089,1e-05,3.18448]
[1776981620725,56.68,77905.29,2.06,-0.0209,1e-05,3.18547]
[1776981622925,56.68,77926.88,2.06,-0.0206,1e-05,3.14851]
[1776981625285,56.68,77928.71,2.06,-0.02058,1e-05,3.14568]
[1776981625302,56.69,77929.54,2.06,-0.02057,1e-05,3.14461]
[1776981626333,56.69,77929.54,2.06,-0.02057,1e-05,3.14461]
[1776981626340,56.68,77937.77,2.06,-0.02046,1e-05,3.12994]
[1776981631103,56.68,77946.55,2.06,-0.02033,1e-05,3.11352]
[1776981631196,56.68,77945.25,2.06,-0.02033,1e-05,3.11323]
[1776981637024,56.67,77932.28,2.06,-0.02049,1e-05,3.13408]
[1776981641081,56.67,77931.58,2.06,-0.0205,1e-05,3.13442]
[1776981641162,56.66,77944.36,2.06,-0.02032,1e-05,3.11192]
[1776981647094,56.66,77958.67,2.06,-0.02011,1e-05,3.08581]
[1776981648735,56.66,77959.18,2.06,-0.02011,1e-05,3.08472]
[1776981649114,56.66,77957.11,2.06,-0.02013,1e-05,3.08808]
[1776981654148,56.65,77968.21,2.06,-0.01997,1e-05,3.06794]
[1776981659182,56.65,77976.81,2.06,-0.01985,1e-05,3.05237]
[1776981664217,56.64,77981.95,2.06,-0.01978,1e-05,3.04285]
[1776981669255,56.64,77995.03,2.06,-0.0196,1e-05,3.02004]
[1776981674288,56.64,77989.96,2.06,-0.01966,1e-05,3.02814]
[1776981679324,56.64,77989.55,2.06,-0.01966,1e-05,3.02828]
[1776981683353,56.64,77972.28,2.06,-0.01989,1e-05,3.05722]
[1776981688386,56.63,77972.82,2.06,-0.01988,1e-05,3.05549]
[1776981691406,56.63,77987.11,2.06,-0.01967,1e-05,3.02842]
[1776981696492,56.63,77988.94,2.06,-0.01964,1e-05,3.02473]
[1776981701515,56.62,77981.15,2.06,-0.01974,1e-05,3.03738]
[1776981706552,56.62,77995.12,2.06,-0.01955,1e-05,3.01304]
[1776981711585,56.62,77992.79,2.06,-0.01958,1e-05,3.01652]
[1776981716621,56.62,77994.03,2.06,-0.01956,1e-05,3.01396]
[1776981721656,56.61,77984.91,2.06,-0.01967,1e-05,3.02898]
[1776981726691,56.61,77977.57,2.06,-0.01977,1e-05,3.04085]
[1776981731726,56.61,77958.22,2.06,-0.02002,1e-05,3.07326]
[1776981736769,56.6,77958.55,2.06,-0.02001,1e-05,3.07159]
[1776981739782,56.6,77979.3,2.06,-0.01973,1e-05,3.03566]
[1776981744819,56.6,77980.18,2.06,-0.01971,1e-05,3.03357]
[1776981749855,56.6,77983.89,2.06,-0.01966,1e-05,3.02657]
[1776981753698,56.6,77993.81,2.06,-0.01951,1e-05,3.00726]
[1776981753881,56.59,77993.65,2.06,-0.01951,1e-05,3.00745]
[1776981755571,56.59,77993.65,2.06,-0.01951,1e-05,3.00745]
[1776981756221,56.59,77993.47,2.06,-0.01951,1e-05,3.00758]
[1776981761938,56.59,77993.56,2.06,-0.01951,1e-05,3.00694]
[1776981766975,56.59,77984.08,2.06,-0.01963,1e-05,3.02252]
[1776981772012,56.59,77985.25,2.06,-0.01961,1e-05,3.02002]
[1776981777050,56.58,77977.1,2.06,-0.01971,1e-05,3.03326]
[1776981782079,56.58,77982.75,2.06,-0.01963,1e-05,3.02292]
[1776981785111,56.58,77989.8,2.06,-0.01954,1e-05,3.01074]
[1776981791143,56.58,77988.94,2.06,-0.01954,1e-05,3.01145]
[1776981796508,56.57,77995.95,2.06,-0.01945,1e-05,2.99909]
[1776981802220,56.57,78000.14,2.06,-0.01939,1e-05,2.99149]
[1776981807255,56.57,78003.07,2.06,-0.01935,1e-05,2.98619]
[1776981812293,56.57,78003.38,2.06,-0.01932,1e-05,2.98313]
[1776981817327,56.57,78005.88,2.06,-0.01929,1e-05,2.97867]
[1776981822361,56.57,78003.24,2.06,-0.01932,1e-05,2.98283]
[1776981827398,56.57,78003.79,2.06,-0.01931,1e-05,2.98163]
[1776981832431,56.56,78003.26,2.06,-0.01932,1e-05,2.98224]
[1776981837467,56.56,78004.68,2.06,-0.0193,1e-05,2.97958]
[1776981842502,56.56,78002.75,2.06,-0.01932,1e-05,2.98261]
[1776981848544,56.56,78003.66,2.06,-0.01931,1e-05,2.9808]
[1776981851747,56.56,77998.32,2.06,-0.01938,1e-05,2.98965]
[1776981852575,56.56,77997.06,2.06,-0.01939,1e-05,2.99171]
[1776981854410,56.56,77991.77,2.06,-0.01946,1e-05,3.00057]
[1776981854588,56.56,77988.66,2.06,-0.0195,1e-05,3.00575]
[1776981859624,56.56,77977.45,2.06,-0.01965,1e-05,3.02426]
[1776981864659,56.55,77987.11,2.06,-0.01951,1e-05,3.00736]
[1776981869694,56.55,77985.96,2.06,-0.01953,1e-05,3.00884]
[1776981872715,56.55,77998.59,2.06,-0.01934,1e-05,2.98506]
[1776981877752,56.55,77998.82,2.06,-0.01934,1e-05,2.98441]
[1776981882785,56.55,77989.28,2.06,-0.01946,1e-05,3.00019]
[1776981887822,56.55,77994.22,2.06,-0.01939,1e-05,2.99153]
[1776981892855,56.55,77994.24,2.06,-0.01939,1e-05,2.99122]
[1776981896042,56.55,77994.04,2.06,-0.01939,1e-05,2.99145]
[1776981896119,56.55,77991.72,2.06,-0.01942,1e-05,2.99526]
[1776981899967,56.54,77989.93,2.06,-0.01945,1e-05,2.99816]
[1776981900024,56.54,77989.54,2.06,-0.01945,1e-05,2.99869]
[1776981905945,56.54,77992.71,2.06,-0.01941,1e-05,2.993]
[1776981910981,56.54,77990.71,2.06,-0.01943,1e-05,2.99612]
[1776981916016,56.54,77988.66,2.06,-0.01946,1e-05,2.99929]
[1776981921051,56.54,77994.75,2.06,-0.01937,1e-05,2.98877]
[1776981926088,56.54,78002.15,2.06,-0.01928,1e-05,2.97614]
[1776981931124,56.54,78003.35,2.06,-0.01925,1e-05,2.97183]
[1776981936159,56.54,78009.2,2.06,-0.01917,1e-05,2.96201]
[1776981941194,56.54,78010.75,2.06,-0.01915,1e-05,2.95949]
[1776981946230,56.54,78010.53,2.06,-0.01915,1e-05,2.95996]
[1776981951264,56.54,78009.79,2.06,-0.01916,1e-05,2.96131]
[1776981956300,56.54,78008.66,2.06,-0.01918,1e-05,2.96328]
[1776981962342,56.54,78009.11,2.06,-0.01917,1e-05,2.96264]
[1776981967711,56.54,78012.08,2.06,-0.01914,1e-05,2.95779]
[1776981974425,56.54,78012.45,2.06,-0.01913,1e-05,2.95738]
[1776981980468,56.54,78013.07,2.06,-0.01913,1e-05,2.95654]
[1776981985502,56.54,78005.72,2.06,-0.01922,1e-05,2.96891]
[1776981990539,56.54,78014.7,2.06,-0.01911,1e-05,2.95398]
[1776981995572,56.54,78017.11,2.06,-0.01906,1e-05,2.94799]
[1776982000607,56.55,78015.65,2.06,-0.01908,1e-05,2.95067]
[1776982005642,56.55,78013.86,2.06,-0.01911,1e-05,2.95388]
[1776982010678,56.55,78016.59,2.06,-0.01908,1e-05,2.94955]
[1776982015713,56.55,78016.84,2.06,-0.01907,1e-05,2.94937]
[1776982022761,56.55,78015.52,2.06,-0.01909,1e-05,2.95188]
[1776982027797,56.55,78014.18,2.06,-0.01911,1e-05,2.95432]
[1776982032832,56.55,78016.97,2.06,-0.01908,1e-05,2.9499]
[1776982038205,56.55,78016.86,2.06,-0.01908,1e-05,2.95035]
[1776982043909,56.55,78017.3,2.06,-0.01908,1e-05,2.94983]
[1776982048944,56.55,78017.65,2.06,-0.01907,1e-05,2.94946]
[1776982053979,56.56,78026.38,2.06,-0.01895,1e-05,2.93297]
[1776982059019,56.56,78025.73,2.06,-0.01896,1e-05,2.9344]
[1776982064051,56.56,78014.49,2.06,-0.01911,1e-05,2.95334]
[1776982069088,56.56,78015.48,2.06,-0.0191,1e-05,2.95185]
[1776982074122,56.56,78015.81,2.06,-0.01909,1e-05,2.95151]
[1776982079157,56.56,78016.77,2.06,-0.01908,1e-05,2.95009]
[1776982084192,56.56,78018.91,2.06,-0.01906,1e-05,2.94672]
[1776982086463,56.56,78018.85,2.06,-0.01906,1e-05,2.94686]
[1776982086498,56.56,78018.85,2.06,-0.01906,1e-05,2.94686]
[1776982086595,56.56,78055.85,2.06,-0.01858,1e-05,2.88572]
[1776982087939,56.56,78055.85,2.06,-0.01858,1e-05,2.88572]
[1776982088570,56.56,78106.54,2.06,-0.01795,1e-05,2.80402]
[1776982090854,56.57,78118.9,2.06,-0.0178,1e-05,2.78454]
[1776982090946,56.57,78139.19,2.06,-0.01756,1e-05,2.75236]
[1776982091650,56.57,78139.19,2.06,-0.01756,1e-05,2.75236]
[1776982091745,56.58,78151.36,2.06,-0.01743,1e-05,2.73623]
[1776982092895,56.58,78151.36,2.06,-0.01743,1e-05,2.73623]
[1776982093356,56.59,78136.51,2.06,-0.01762,1e-05,2.76077]
[1776982094302,56.59,78136.51,2.06,-0.01762,1e-05,2.76077]
[1776982094398,56.59,78104.12,2.06,-0.01802,1e-05,2.81239]
[1776982096669,56.59,78104.12,2.06,-0.01802,1e-05,2.81275]
[1776982096720,56.59,78093.19,2.06,-0.01816,1e-05,2.83085]
[1776982097201,56.59,78093.19,2.06,-0.01816,1e-05,2.83085]
[1776982097320,56.59,78091.03,2.06,-0.01819,1e-05,2.83433]
[1776982098095,56.59,78091.03,2.06,-0.01819,1e-05,2.83433]
[1776982098654,56.59,78091.35,2.06,-0.01819,1e-05,2.83428]
[1776982104371,56.6,78092.4,2.06,-0.01818,1e-05,2.83375]
[1776982109417,56.6,78093.02,2.06,-0.01818,1e-05,2.8339]
[1776982114441,56.61,78080.37,2.06,-0.01833,1e-05,2.85322]
[1776982119475,56.61,78083.67,2.06,-0.0183,1e-05,2.84887]
[1776982124511,56.62,78083.68,2.06,-0.01831,1e-05,2.84989]
[1776982127537,56.62,78068.89,2.06,-0.0185,1e-05,2.87467]
[1776982132566,56.62,78066.35,2.06,-0.01854,1e-05,2.87959]
[1776982137602,56.63,78067.95,2.06,-0.01852,1e-05,2.87777]
[1776982142637,56.63,78074.72,2.06,-0.01844,1e-05,2.8676]
[1776982147671,56.64,78076.03,2.06,-0.01843,1e-05,2.86635]
[1776982152707,56.64,78072.66,2.06,-0.01848,1e-05,2.87278]
[1776982157742,56.64,78064.54,2.06,-0.01859,1e-05,2.88685]
[1776982162778,56.65,78071.72,2.06,-0.01851,1e-05,2.87586]
[1776982167812,56.65,78074.49,2.06,-0.01848,1e-05,2.87216]
[1776982172848,56.65,78072.53,2.06,-0.0185,1e-05,2.874]
[1776982177882,56.66,78068.8,2.06,-0.01855,1e-05,2.88091]
[1776982178874,56.66,78068.8,2.06,-0.01855,1e-05,2.88091]
[1776982178975,56.66,78083.42,2.06,-0.01837,1e-05,2.85725]
[1776982180683,56.66,78083.42,2.06,-0.01837,1e-05,2.85743]
[1776982180906,56.66,78086.22,2.06,-0.01833,1e-05,2.85308]
[1776982185939,56.67,78084.68,2.06,-0.01836,1e-05,2.85659]
[1776982190973,56.67,78076.28,2.06,-0.01847,1e-05,2.87119]
[1776982196015,56.67,78070.79,2.06,-0.01855,1e-05,2.88096]
[1776982201044,56.68,78070.57,2.06,-0.01856,1e-05,2.88208]
[1776982206080,56.68,78078.49,2.06,-0.01846,1e-05,2.8699]
[1776982211114,56.68,78084.13,2.06,-0.0184,1e-05,2.86162]
[1776982218016,56.69,78083.08,2.06,-0.01842,1e-05,2.86407]
[1776982218081,56.69,78081.56,2.06,-0.01844,1e-05,2.86692]
[1776982219410,56.69,78081.56,2.06,-0.01844,1e-05,2.8671]
[1776982219508,56.69,78100.22,2.06,-0.01821,1e-05,2.83705]
[1776982225213,56.7,78104.63,2.06,-0.01817,1e-05,2.83132]
[1776982230279,56.7,78111.28,2.06,-0.01809,1e-05,2.82181]
[1776982232268,56.71,78126.23,2.06,-0.0179,1e-05,2.79623]
[1776982237305,56.71,78131.87,2.06,-0.01784,1e-05,2.7887]
[1776982242340,56.72,78130.79,2.06,-0.01786,1e-05,2.79187]
[1776982247374,56.73,78131.0,2.06,-0.01787,1e-05,2.79299]
[1776982252407,56.73,78130.17,2.06,-0.01789,1e-05,2.79573]
[1776982257443,56.74,78131.17,2.06,-0.01789,1e-05,2.79553]
[1776982262479,56.75,78131.72,2.06,-0.0179,1e-05,2.79602]
[1776982266509,56.75,78114.28,2.06,-0.01812,1e-05,2.82497]
[1776982271545,56.76,78109.21,2.06,-0.01819,1e-05,2.83416]
[1776982276580,56.76,78107.44,2.06,-0.01822,1e-05,2.83799]
[1776982281615,56.77,78107.24,2.06,-0.01823,1e-05,2.83944]
[1776982285644,56.77,78091.7,2.06,-0.01843,1e-05,2.86505]
[1776982290680,56.77,78085.33,2.06,-0.01851,1e-05,2.87604]
[1776982298735,56.77,78082.06,2.06,-0.01855,1e-05,2.88016]
[1776982303771,56.78,78074.85,2.06,-0.01864,1e-05,2.89252]
[1776982310151,56.78,78072.25,2.06,-0.01868,1e-05,2.89747]
[1776982315859,56.78,78070.99,2.06,-0.0187,1e-05,2.90013]
[1776982320900,56.79,78066.99,2.06,-0.01875,1e-05,2.90713]
[1776982325925,56.79,78070.39,2.06,-0.01871,1e-05,2.90198]
[1776982330966,56.79,78064.46,2.06,-0.01879,1e-05,2.91216]
[1776982335998,56.79,78065.67,2.06,-0.01878,1e-05,2.91053]
[1776982341031,56.79,78072.07,2.06,-0.0187,1e-05,2.90039]
[1776982346067,56.79,78070.15,2.06,-0.01873,1e-05,2.90392]
[1776982349090,56.8,78054.59,2.06,-0.01893,1e-05,2.9297]
[1776982355137,56.8,78048.56,2.06,-0.01899,1e-05,2.93749]
[1776982360168,56.8,78038.02,2.06,-0.01913,1e-05,2.95489]
[1776982365206,56.79,78032.83,2.06,-0.01919,1e-05,2.96333]
[1776982370263,56.79,78027.25,2.06,-0.01927,1e-05,2.97237]
[1776982375275,56.79,78029.99,2.06,-0.01923,1e-05,2.96755]
[1776982380308,56.79,78030.0,2.06,-0.01923,1e-05,2.96733]
[1776982385342,56.79,78030.36,2.06,-0.01922,1e-05,2.96653]
[1776982390714,56.79,78029.85,2.06,-0.01923,1e-05,2.96721]
[1776982396422,56.79,78030.2,2.06,-0.01922,1e-05,2.96641]
[1776982401454,56.79,78030.61,2.06,-0.01921,1e-05,2.96559]
[1776982407497,56.79,78045.68,2.06,-0.01902,1e-05,2.9405]
[1776982412532,56.79,78051.27,2.06,-0.01893,1e-05,2.92902]
[1776982417567,56.79,78059.04,2.06,-0.01883,1e-05,2.91619]
[1776982422603,56.79,78071.0,2.06,-0.01868,1e-05,2.89666]
[1776982427638,56.79,78070.78,2.06,-0.01868,1e-05,2.89715]
[1776982432673,56.79,78071.78,2.06,-0.01867,1e-05,2.89566]
[1776982437707,56.79,78070.15,2.06,-0.01869,1e-05,2.89849]
[1776982442846,56.79,78064.3,2.06,-0.01877,1e-05,2.9082]
[1776982447861,56.79,78066.95,2.06,-0.01874,1e-05,2.90395]
[1776982452895,56.79,78066.67,2.06,-0.01874,1e-05,2.90455]
[1776982457931,56.79,78065.8,2.06,-0.01875,1e-05,2.90616]
[1776982462970,56.79,78066.67,2.06,-0.01874,1e-05,2.90488]
[1776982468005,56.79,78067.53,2.06,-0.01873,1e-05,2.90363]
[1776982473036,56.79,78061.17,2.06,-0.0188,1e-05,2.91203]
[1776982479078,56.79,78058.16,2.06,-0.01884,1e-05,2.91702]
[1776982484114,56.79,78060.72,2.06,-0.01881,1e-05,2.91285]
[1776982489148,56.8,78060.94,2.06,-0.01881,1e-05,2.91254]
[1776982494183,56.8,78061.46,2.06,-0.0188,1e-05,2.91173]
[1776982499217,56.8,78060.82,2.06,-0.01881,1e-05,2.91282]
[1776982504255,56.8,78069.09,2.06,-0.0187,1e-05,2.89928]
[1776982509288,56.8,78067.99,2.06,-0.01872,1e-05,2.90121]
[1776982514339,56.8,78076.16,2.06,-0.01862,1e-05,2.88799]
[1776982514858,56.8,78076.16,2.06,-0.01862,1e-05,2.88799]
[1776982515344,56.8,78075.34,2.06,-0.01863,1e-05,2.88937]
[1776982518958,56.8,78062.69,2.06,-0.01879,1e-05,2.91023]
[1776982519374,56.8,78056.37,2.06,-0.01887,1e-05,2.92063]
[1776982524410,56.8,78053.51,2.06,-0.01891,1e-05,2.92528]
[1776982529443,56.8,78047.5,2.06,-0.01898,1e-05,2.93512]
[1776982534479,56.8,78042.53,2.06,-0.01903,1e-05,2.94105]
[1776982540523,56.8,78035.92,2.06,-0.01912,1e-05,2.95188]
[1776982541772,56.8,78018.86,2.06,-0.01934,1e-05,2.98032]
[1776982547572,56.79,78025.06,2.06,-0.01925,1e-05,2.96961]
[1776982553613,56.79,78022.23,2.06,-0.01929,1e-05,2.97402]
[1776982558648,56.79,78020.3,2.06,-0.01931,1e-05,2.97698]
[1776982563684,56.79,78021.03,2.06,-0.0193,1e-05,2.97551]
[1776982568719,56.79,78031.13,2.06,-0.01917,1e-05,2.95845]
[1776982571984,56.79,78057.59,2.06,-0.01883,1e-05,2.91461]
[1776982577783,56.79,78064.74,2.06,-0.01874,1e-05,2.90316]
[1776982580923,56.79,78064.39,2.06,-0.01874,1e-05,2.90385]
[1776982580996,56.79,78072.6,2.06,-0.01864,1e-05,2.89046]
[1776982582857,56.79,78079.75,2.06,-0.01855,1e-05,2.87883]
[1776982582952,56.79,78080.36,2.06,-0.01854,1e-05,2.87791]
[1776982588864,56.79,78079.88,2.06,-0.01855,1e-05,2.8793]
[1776982592126,56.8,78091.75,2.06,-0.01839,1e-05,2.85831]
[1776982597924,56.8,78084.22,2.06,-0.01849,1e-05,2.8712]
[1776982602957,56.8,78074.66,2.06,-0.01862,1e-05,2.88737]
[1776982603753,56.8,78074.66,2.06,-0.01862,1e-05,2.88737]
[1776982604068,56.8,78073.39,2.06,-0.01864,1e-05,2.88955]
[1776982610017,56.81,78073.16,2.06,-0.01864,1e-05,2.89052]
[1776982615041,56.81,78073.11,2.06,-0.01865,1e-05,2.89111]
[1776982620041,56.81,78072.89,2.06,-0.01865,1e-05,2.89188]
[1776982620142,56.81,78062.09,2.06,-0.01879,1e-05,2.9097]
[1776982621791,56.81,78062.09,2.06,-0.01879,1e-05,2.9098]
[1776982622336,56.81,78056.37,2.06,-0.01887,1e-05,2.91934]
[1776982623790,56.81,78056.37,2.06,-0.01887,1e-05,2.91939]
[1776982623879,56.81,78057.47,2.06,-0.01885,1e-05,2.91758]
[1776982626498,56.81,78057.47,2.06,-0.01885,1e-05,2.91769]
[1776982626555,56.81,78069.38,2.06,-0.0187,1e-05,2.89813]
[1776982627138,56.81,78087.56,2.06,-0.01847,1e-05,2.86846]
[1776982631008,56.81,78100.06,2.06,-0.01832,1e-05,2.84826]
[1776982631596,56.81,78100.06,2.06,-0.01832,1e-05,2.84826]
[1776982632169,56.81,78112.55,2.06,-0.01816,1e-05,2.82813]
[1776982632277,56.81,78125.68,2.06,-0.018,1e-05,2.80709]
[1776982632987,56.81,78125.68,2.06,-0.018,1e-05,2.80709]
[1776982633193,56.81,78129.58,2.06,-0.01795,1e-05,2.80125]
[1776982638209,56.82,78130.3,2.06,-0.01795,1e-05,2.80134]
[1776982638316,56.82,78138.69,2.06,-0.01785,1e-05,2.78823]
[1776982640486,56.82,78138.69,2.06,-0.01786,1e-05,2.7885]
[1776982640576,56.82,78139.95,2.06,-0.01784,1e-05,2.78677]
[1776982641869,56.83,78139.95,2.06,-0.01784,1e-05,2.78705]
[1776982642517,56.83,78139.94,2.06,-0.01785,1e-05,2.78733]
[1776982643093,56.83,78139.94,2.06,-0.01785,1e-05,2.78733]
[1776982643263,56.83,78139.94,2.06,-0.01785,1e-05,2.7876]
[1776982647680,56.83,78134.31,2.06,-0.01793,1e-05,2.79762]
[1776982648301,56.83,78134.65,2.06,-0.01792,1e-05,2.79733]
[1776982653333,56.84,78134.4,2.06,-0.01792,1e-05,2.79685]
[1776982654841,56.84,78136.56,2.06,-0.0179,1e-05,2.79367]
[1776982654865,56.84,78136.56,2.06,-0.0179,1e-05,2.79367]
[1776982655676,56.84,78137.15,2.06,-0.01789,1e-05,2.79273]
[1776982655764,56.84,78137.15,2.06,-0.01789,1e-05,2.79273]
[1776982656360,56.84,78154.0,2.06,-0.01769,1e-05,2.76629]
[1776982657365,56.84,78177.44,2.06,-0.01741,1e-05,2.72973]
[1776982659645,56.85,78175.69,2.06,-0.01743,1e-05,2.73314]
[1776982659379,56.85,78160.0,2.06,-0.01763,1e-05,2.75813]
[1776982660386,56.85,78154.17,2.06,-0.0177,1e-05,2.76764]
[1776982664424,56.86,78137.16,2.06,-0.01791,1e-05,2.79578]
[1776982664710,56.86,78137.16,2.06,-0.01791,1e-05,2.79578]
[1776982665429,56.86,78135.67,2.06,-0.01793,1e-05,2.79841]
[1776982665940,56.86,78135.67,2.06,-0.01793,1e-05,2.79841]
[1776982666435,56.86,78135.91,2.06,-0.01793,1e-05,2.79827]
[1776982669456,56.86,78150.68,2.06,-0.01776,1e-05,2.7756]
[1776982674493,56.87,78153.19,2.06,-0.01774,1e-05,2.77311]
[1776982679526,56.88,78141.94,2.06,-0.01789,1e-05,2.79236]
[1776982684564,56.88,78149.43,2.06,-0.01781,1e-05,2.78182]
[1776982689596,56.89,78135.84,2.06,-0.01798,1e-05,2.80477]
[1776982694637,56.89,78135.8,2.06,-0.01799,1e-05,2.806]
[1776982699670,56.9,78134.33,2.06,-0.01802,1e-05,2.80956]
[1776982704706,56.91,78134.55,2.06,-0.01802,1e-05,2.81039]
[1776982709741,56.91,78134.92,2.06,-0.01803,1e-05,2.81099]
[1776982714779,56.92,78131.44,2.06,-0.01807,1e-05,2.81556]
[1776982719812,56.92,78120.26,2.06,-0.01821,1e-05,2.83451]
[1776982724848,56.93,78119.92,2.06,-0.01822,1e-05,2.83603]
[1776982729885,56.93,78121.41,2.06,-0.01821,1e-05,2.83459]
[1776982731351,56.93,78121.41,2.06,-0.01821,1e-05,2.83459]
[1776982731393,56.93,78123.84,2.06,-0.01818,1e-05,2.83088]
[1776982735011,56.93,78130.08,2.06,-0.01811,1e-05,2.82126]
[1776982735080,56.94,78131.13,2.06,-0.0181,1e-05,2.82]
[1776982740961,56.94,78133.19,2.06,-0.01808,1e-05,2.81794]
[1776982746002,56.95,78140.43,2.06,-0.018,1e-05,2.80739]
[1776982751034,56.95,78153.65,2.06,-0.01785,1e-05,2.78752]
[1776982756095,56.96,78151.82,2.06,-0.01788,1e-05,2.79169]
[1776982761107,56.96,78153.71,2.06,-0.01787,1e-05,2.78995]
[1776982766142,56.97,78148.79,2.06,-0.01794,1e-05,2.79901]
[1776982769588,56.97,78143.75,2.06,-0.018,1e-05,2.80748]
[1776982769684,56.97,78173.75,2.06,-0.01764,1e-05,2.76021]
[1776982771185,56.98,78208.5,2.06,-0.01722,1e-05,2.70478]
[1776982775353,56.98,78209.16,2.06,-0.01722,1e-05,2.70454]
[1776982775429,56.98,78210.57,2.06,-0.0172,1e-05,2.70275]
[1776982781722,56.99,78208.66,2.06,-0.01724,1e-05,2.70763]
[1776982781262,56.99,78225.2,2.06,-0.01705,1e-05,2.68249]
[1776982782268,56.99,78225.2,2.06,-0.01705,1e-05,2.68249]
[1776982783541,57.0,78245.03,2.06,-0.01683,1e-05,2.65292]
[1776982788313,57.0,78223.7,2.06,-0.01707,1e-05,2.68572]
[1776982793212,57.0,78224.28,2.06,-0.01707,1e-05,2.6847]
[1776982793612,57.0,78223.14,2.06,-0.01708,1e-05,2.68642]
[1776982799392,57.0,78215.94,2.06,-0.01716,1e-05,2.69733]
[1776982804427,57.0,78220.81,2.06,-0.0171,1e-05,2.68971]
[1776982807467,56.99,78202.5,2.06,-0.01732,1e-05,2.71788]
[1776982810481,56.99,78218.49,2.06,-0.01713,1e-05,2.693]
[1776982815543,56.99,78205.59,2.06,-0.01728,1e-05,2.71279]
[1776982820561,56.99,78209.85,2.06,-0.01723,1e-05,2.70594]
[1776982825593,56.99,78208.97,2.06,-0.01724,1e-05,2.7071]
[1776982829621,56.99,78224.4,2.06,-0.01706,1e-05,2.68323]
[1776982834656,56.99,78222.2,2.06,-0.01707,1e-05,2.68456]
[1776982839690,56.99,78218.32,2.06,-0.01711,1e-05,2.69057]
[1776982840377,56.99,78218.32,2.06,-0.01711,1e-05,2.69057]
[1776982840737,56.99,78235.97,2.06,-0.01691,1e-05,2.66348]
[1776982841809,56.99,78235.97,2.06,-0.01691,1e-05,2.66348]
[1776982842718,56.99,78236.29,2.06,-0.01691,1e-05,2.66306]
[1776982847752,56.99,78229.04,2.06,-0.01699,1e-05,2.67434]
[1776982852787,56.99,78216.18,2.06,-0.01714,1e-05,2.6941]
[1776982857823,56.99,78217.32,2.06,-0.01713,1e-05,2.69226]
[1776982862860,56.99,78214.26,2.06,-0.01716,1e-05,2.69686]
[1776982867892,56.99,78211.03,2.06,-0.0172,1e-05,2.70171]
[1776982872929,56.99,78210.5,2.06,-0.0172,1e-05,2.70237]
[1776982877961,56.99,78198.83,2.06,-0.01734,1e-05,2.72029]
[1776982883001,56.99,78193.99,2.06,-0.0174,1e-05,2.72754]
[1776982888036,56.99,78213.26,2.06,-0.01717,1e-05,2.69744]
[1776982893070,56.99,78221.57,2.06,-0.01706,1e-05,2.68262]
[1776982898106,56.99,78216.11,2.06,-0.01712,1e-05,2.69113]
[1776982903140,56.99,78214.7,2.06,-0.01714,1e-05,2.69337]
[1776982908176,56.99,78209.02,2.06,-0.01721,1e-05,2.70214]
[1776982910192,56.99,78193.88,2.06,-0.01738,1e-05,2.72558]
[1776982915225,56.99,78184.95,2.06,-0.01749,1e-05,2.73915]
[1776982920260,56.98,78183.71,2.06,-0.0175,1e-05,2.74072]
[1776982926302,56.98,78181.59,2.06,-0.01752,1e-05,2.74356]
[1776982931343,56.98,78184.98,2.06,-0.01748,1e-05,2.73785]
[1776982936372,56.98,78193.88,2.06,-0.01737,1e-05,2.72365]
[1776982941408,56.98,78184.98,2.06,-0.01747,1e-05,2.73723]
[1776982946443,56.97,78177.11,2.06,-0.01756,1e-05,2.74908]
[1776982951480,56.97,78164.54,2.06,-0.0177,1e-05,2.76615]
[1776982956517,56.97,78165.51,2.06,-0.01768,1e-05,2.76402]
[1776982961550,56.97,78164.29,2.06,-0.01769,1e-05,2.76534]
[1776982966585,56.96,78163.83,2.06,-0.01769,1e-05,2.76549]
[1776982971619,56.96,78163.35,2.06,-0.0177,1e-05,2.76567]
[1776982976655,56.96,78162.37,2.06,-0.0177,1e-05,2.76664]
[1776982981695,56.96,78163.11,2.06,-0.01769,1e-05,2.76491]
[1776982986730,56.95,78152.55,2.06,-0.01781,1e-05,2.78093]
[1776982991761,56.95,78144.1,2.06,-0.01791,1e-05,2.79349]
[1776982997804,56.94,78144.71,2.06,-0.01789,1e-05,2.79147]
[1776983002839,56.94,78144.87,2.06,-0.01789,1e-05,2.79036]
[1776983007877,56.94,78148.58,2.06,-0.01783,1e-05,2.78362]
[1776983012911,56.93,78161.58,2.06,-0.01766,1e-05,2.76008]
[1776983017945,56.93,78161.5,2.06,-0.01765,1e-05,2.75959]
[1776983022982,56.93,78169.42,2.06,-0.01755,1e-05,2.74659]
[1776983028019,56.92,78170.3,2.06,-0.01754,1e-05,2.7447]
[1776983033052,56.92,78170.82,2.06,-0.01753,1e-05,2.74336]
[1776983038090,56.92,78172.79,2.06,-0.0175,1e-05,2.73976]
[1776983042117,56.92,78187.75,2.06,-0.01732,1e-05,2.71606]
[1776983047150,56.91,78182.48,2.06,-0.01738,1e-05,2.72394]
[1776983052183,56.91,78182.32,2.06,-0.01738,1e-05,2.72383]
[1776983058227,56.91,78183.82,2.06,-0.01736,1e-05,2.7211]
[1776983063261,56.91,78185.19,2.06,-0.01734,1e-05,2.71866]
[1776983068300,56.91,78185.87,2.06,-0.01733,1e-05,2.71733]
[1776983073333,56.91,78182.99,2.06,-0.01735,1e-05,2.71941]
[1776983078367,56.91,78191.84,2.06,-0.01724,1e-05,2.70534]
[1776983083406,56.9,78192.36,2.06,-0.01724,1e-05,2.7043]
[1776983088436,56.9,78191.12,2.06,-0.01725,1e-05,2.706]
[1776983093472,56.9,78191.48,2.06,-0.01724,1e-05,2.70522]
[1776983098506,56.9,78190.17,2.06,-0.01726,1e-05,2.70704]
[1776983103558,56.9,78184.65,2.06,-0.01732,1e-05,2.71541]
[1776983110601,56.9,78179.35,2.06,-0.01738,1e-05,2.72319]
[1776983115877,56.9,78180.14,2.06,-0.01737,1e-05,2.7216]
[1776983121676,56.89,78174.7,2.06,-0.01743,1e-05,2.72963]
[1776983126711,56.89,78177.46,2.06,-0.01739,1e-05,2.72492]
[1776983131747,56.89,78175.7,2.06,-0.0174,1e-05,2.72517]
[1776983136781,56.89,78166.23,2.06,-0.01751,1e-05,2.73953]
[1776983141819,56.89,78166.67,2.06,-0.0175,1e-05,2.73835]
[1776983146032,56.88,78164.4,2.06,-0.01752,1e-05,2.7416]
[1776983146092,56.88,78155.86,2.06,-0.01763,1e-05,2.75492]
[1776983151775,56.88,78142.16,2.06,-0.01779,1e-05,2.77584]
[1776983151896,56.88,78142.1,2.06,-0.01779,1e-05,2.77577]
[1776983156926,56.88,78146.4,2.06,-0.01773,1e-05,2.76815]
[1776983161961,56.87,78146.35,2.06,-0.01772,1e-05,2.76743]
[1776983166996,56.87,78145.66,2.06,-0.01772,1e-05,2.76775]
[1776983172031,56.86,78148.0,2.06,-0.01769,1e-05,2.76328]
[1776983177066,56.86,78144.99,2.06,-0.01772,1e-05,2.76715]
[1776983182104,56.86,78145.4,2.06,-0.01771,1e-05,2.76572]
[1776983187138,56.85,78150.31,2.06,-0.01764,1e-05,2.75723]
[1776983192180,56.85,78150.39,2.06,-0.01763,1e-05,2.75427]
[1776983197215,56.85,78157.47,2.06,-0.01754,1e-05,2.74247]
[1776983203257,56.84,78164.47,2.06,-0.01745,1e-05,2.7309]
[1776983208292,56.84,78165.64,2.06,-0.01743,1e-05,2.72859]
[1776983213331,56.84,78164.85,2.06,-0.01744,1e-05,2.72938]
[1776983219370,56.84,78167.31,2.06,-0.0174,1e-05,2.72504]
[1776983224404,56.84,78165.56,2.06,-0.01742,1e-05,2.72738]
[1776983229439,56.83,78163.04,2.06,-0.01745,1e-05,2.73091]
[1776983235480,56.83,78161.21,2.06,-0.01747,1e-05,2.73328]
[1776983240516,56.83,78160.03,2.06,-0.01748,1e-05,2.73471]
[1776983245553,56.83,78166.22,2.06,-0.0174,1e-05,2.72467]
[1776983250620,56.83,78172.92,2.06,-0.01732,1e-05,2.714]
[1776983255622,56.83,78169.12,2.06,-0.01735,1e-05,2.7176]
[1776983261665,56.82,78167.9,2.06,-0.01736,1e-05,2.71923]
[1776983266941,56.82,78178.8,2.06,-0.01723,1e-05,2.7021]
[1776983273756,56.82,78180.14,2.06,-0.01721,1e-05,2.69996]
[1776983278791,56.82,78188.15,2.06,-0.01712,1e-05,2.68754]
[1776983283925,56.82,78185.17,2.06,-0.01716,1e-05,2.69221]
[1776983289871,56.82,78181.46,2.06,-0.0172,1e-05,2.69796]
[1776983295917,56.82,78180.52,2.06,-0.01721,1e-05,2.6994]
[1776983300952,56.82,78185.96,2.06,-0.01715,1e-05,2.69098]
[1776983305987,56.82,78187.56,2.06,-0.01713,1e-05,2.68856]
[1776983311024,56.82,78188.86,2.06,-0.0171,1e-05,2.68454]
[1776983316066,56.82,78205.47,2.06,-0.01691,1e-05,2.65916]
[1776983317295,56.82,78222.05,2.06,-0.01672,1e-05,2.63391]
[1776983317657,56.82,78222.05,2.06,-0.01672,1e-05,2.63391]
[1776983318080,56.83,78221.95,2.06,-0.01672,1e-05,2.63413]
[1776983319021,56.83,78221.95,2.06,-0.01672,1e-05,2.63413]
[1776983319110,56.83,78239.36,2.06,-0.01652,1e-05,2.60785]
[1776983324116,56.83,78241.34,2.06,-0.0165,1e-05,2.60565]
[1776983329152,56.83,78242.09,2.06,-0.0165,1e-05,2.60533]
[1776983334186,56.84,78235.98,2.06,-0.01657,1e-05,2.61534]
[1776983339221,56.84,78231.08,2.06,-0.01664,1e-05,2.62359]
[1776983344255,56.84,78228.92,2.06,-0.01667,1e-05,2.62753]
[1776983349291,56.85,78223.49,2.06,-0.01673,1e-05,2.63641]
[1776983354326,56.85,78221.57,2.06,-0.01676,1e-05,2.63987]
[1776983359365,56.85,78208.99,2.06,-0.01691,1e-05,2.65952]
[1776983364400,56.85,78195.49,2.06,-0.01707,1e-05,2.68045]
[1776983370442,56.85,78190.35,2.06,-0.01713,1e-05,2.68846]
[1776983375483,56.85,78190.11,2.06,-0.01712,1e-05,2.6868]
[1776983377688,56.85,78189.3,2.06,-0.01713,1e-05,2.68806]
[1776983378512,56.85,78185.96,2.06,-0.01717,1e-05,2.69324]
[1776983380520,56.85,78170.41,2.06,-0.01735,1e-05,2.71738]
[1776983381471,56.85,78170.41,2.06,-0.01735,1e-05,2.71738]
[1776983381527,56.85,78169.12,2.06,-0.01737,1e-05,2.71935]
[1776983386562,56.85,78167.69,2.06,-0.01738,1e-05,2.72136]
[1776983391596,56.85,78161.1,2.06,-0.01746,1e-05,2.73136]
[1776983396631,56.85,78159.04,2.06,-0.01748,1e-05,2.73425]
[1776983401666,56.85,78157.53,2.06,-0.0175,1e-05,2.73628]
[1776983406702,56.85,78159.81,2.06,-0.01747,1e-05,2.73237]
[1776983411737,56.84,78160.56,2.06,-0.01746,1e-05,2.73089]
[1776983416773,56.84,78161.77,2.06,-0.01744,1e-05,2.72869]
[1776983421808,56.84,78165.89,2.06,-0.01739,1e-05,2.72193]
[1776983426843,56.84,78177.78,2.06,-0.01725,1e-05,2.70326]
[1776983431877,56.84,78177.14,2.06,-0.01724,1e-05,2.70204]
[1776983436912,56.84,78176.7,2.06,-0.01724,1e-05,2.70262]
[1776983441947,56.84,78176.02,2.06,-0.01725,1e-05,2.70357]
[1776983446989,56.84,78175.37,2.06,-0.01726,1e-05,2.70451]
[1776983452018,56.84,78174.75,2.06,-0.01727,1e-05,2.70541]
[1776983457052,56.84,78174.37,2.06,-0.01727,1e-05,2.70592]
[1776983460068,56.84,78174.82,2.06,-0.01726,1e-05,2.70521]
[1776983460170,56.84,78175.29,2.06,-0.01726,1e-05,2.70446]
[1776983466608,56.84,78178.39,2.06,-0.01722,1e-05,2.69958]
[1776983466639,56.84,78178.87,2.06,-0.01722,1e-05,2.69883]
[1776983473167,56.84,78179.27,2.06,-0.01721,1e-05,2.69817]
[1776983478418,56.84,78192.46,2.06,-0.01706,1e-05,2.67783]
[1776983484245,56.84,78190.41,2.06,-0.01708,1e-05,2.68116]
[1776983489280,56.84,78190.36,2.06,-0.01708,1e-05,2.68138]
[1776983494314,56.84,78190.72,2.06,-0.01707,1e-05,2.67889]
[1776983499350,56.84,78202.06,2.06,-0.01693,1e-05,2.66164]
[1776983504385,56.84,78201.11,2.06,-0.01695,1e-05,2.66331]
[1776983509421,56.84,78204.2,2.06,-0.01691,1e-05,2.65879]
[1776983515464,56.85,78205.15,2.06,-0.0169,1e-05,2.65768]
[1776983520498,56.85,78206.27,2.06,-0.01689,1e-05,2.65622]
[1776983525532,56.85,78205.63,2.06,-0.0169,1e-05,2.65742]
[1776983531576,56.85,78207.57,2.06,-0.01688,1e-05,2.65469]
[1776983536611,56.85,78209.7,2.06,-0.01686,1e-05,2.65161]
[1776983541645,56.85,78212.53,2.06,-0.01683,1e-05,2.64746]
[1776983546680,56.85,78212.59,2.06,-0.01683,1e-05,2.64754]
[1776983551717,56.85,78213.17,2.06,-0.01681,1e-05,2.64473]
[1776983556750,56.85,78212.79,2.06,-0.01681,1e-05,2.64546]
[1776983561787,56.85,78213.5,2.06,-0.01681,1e-05,2.6445]
[1776983566823,56.85,78214.79,2.06,-0.01679,1e-05,2.64266]
[1776983571859,56.85,78215.16,2.06,-0.01679,1e-05,2.64222]
[1776983576895,56.85,78213.99,2.06,-0.0168,1e-05,2.6441]
[1776983581929,56.86,78214.03,2.06,-0.0168,1e-05,2.64412]
[1776983586966,56.86,78203.81,2.06,-0.01692,1e-05,2.65975]
[1776983592001,56.86,78200.02,2.06,-0.01697,1e-05,2.66555]
[1776983594013,56.86,78225.01,2.06,-0.01668,1e-05,2.62741]
[1776983599272,56.86,78236.63,2.06,-0.01655,1e-05,2.61024]
[1776983605092,56.86,78233.19,2.06,-0.01659,1e-05,2.61594]
[1776983610127,56.86,78230.73,2.06,-0.01662,1e-05,2.62028]
[1776983615163,56.87,78230.49,2.06,-0.01662,1e-05,2.61908]
[1776983620198,56.87,78226.24,2.06,-0.01667,1e-05,2.62602]
[1776983625234,56.87,78224.39,2.06,-0.01669,1e-05,2.62923]
[1776983630269,56.87,78218.47,2.06,-0.01677,1e-05,2.63857]
[1776983635305,56.87,78218.71,2.06,-0.01676,1e-05,2.63849]
[1776983640341,56.87,78220.86,2.06,-0.01674,1e-05,2.63545]
[1776983645376,56.88,78231.74,2.06,-0.01662,1e-05,2.61929]
[1776983650412,56.88,78230.56,2.06,-0.01663,1e-05,2.62143]
[1776983655447,56.88,78231.22,2.06,-0.01663,1e-05,2.62078]
[1776983660481,56.88,78230.92,2.06,-0.01664,1e-05,2.6216]
[1776983665515,56.88,78230.04,2.06,-0.01665,1e-05,2.62331]
[1776983670550,56.88,78228.85,2.06,-0.01667,1e-05,2.62547]
[1776983675586,56.89,78226.12,2.06,-0.01669,1e-05,2.6279]
[1776983680620,56.89,78227.3,2.06,-0.01668,1e-05,2.62646]
[1776983683644,56.89,78211.42,2.06,-0.01686,1e-05,2.65085]
[1776983688679,56.89,78205.58,2.06,-0.01693,1e-05,2.65984]
[1776983693714,56.89,78200.8,2.06,-0.01699,1e-05,2.66721]
[1776983698748,56.89,78199.16,2.06,-0.017,1e-05,2.66976]
[1776983703784,56.89,78198.13,2.06,-0.01702,1e-05,2.67135]
[1776983708824,56.89,78198.55,2.06,-0.01701,1e-05,2.67073]
[1776983709648,56.89,78198.55,2.06,-0.01701,1e-05,2.67073]
[1776983709829,56.89,78198.44,2.06,-0.01701,1e-05,2.67091]
[1776983711316,56.89,78210.88,2.06,-0.01687,1e-05,2.65184]
[1776983711840,56.89,78218.29,2.06,-0.01678,1e-05,2.64058]
[1776983717882,56.89,78219.0,2.06,-0.01678,1e-05,2.63985]
[1776983723924,56.89,78220.17,2.06,-0.01677,1e-05,2.63841]
[1776983728959,56.89,78222.65,2.06,-0.01674,1e-05,2.63493]
[1776983733994,56.9,78224.86,2.06,-0.0167,1e-05,2.62978]
[1776983739032,56.9,78227.64,2.06,-0.01667,1e-05,2.62585]
[1776983748102,56.9,78239.27,2.06,-0.01655,1e-05,2.6089]
[1776983753129,56.9,78249.78,2.06,-0.01643,1e-05,2.59361]
[1776983758163,56.91,78248.74,2.06,-0.01645,1e-05,2.59576]
[1776983763198,56.91,78247.13,2.06,-0.01647,1e-05,2.5988]
[1776983768239,56.91,78261.06,2.06,-0.01632,1e-05,2.57869]
[1776983773274,56.92,78255.83,2.06,-0.01638,1e-05,2.58726]
[1776983778307,56.92,78255.56,2.06,-0.01639,1e-05,2.5883]
[1776983783343,56.92,78255.78,2.06,-0.01639,1e-05,2.5886]
[1776983788378,56.93,78246.71,2.06,-0.0165,1e-05,2.60283]
[1776983793417,56.93,78240.59,2.06,-0.01656,1e-05,2.61044]
[1776983800690,56.93,78240.28,2.06,-0.01657,1e-05,2.61154]
[1776983804498,56.93,78260.64,2.06,-0.01634,1e-05,2.58134]
[1776983809533,56.94,78260.6,2.06,-0.01634,1e-05,2.58213]
[1776983814568,56.94,78263.03,2.06,-0.01632,1e-05,2.57919]
[1776983819605,56.94,78253.23,2.06,-0.01644,1e-05,2.59457]
[1776983824652,56.95,78253.07,2.06,-0.01644,1e-05,2.5954]
[1776983829677,56.95,78257.02,2.06,-0.0164,1e-05,2.59006]
[1776983834712,56.95,78269.81,2.06,-0.01627,1e-05,2.57162]
[1776983839747,56.96,78270.13,2.06,-0.01627,1e-05,2.57193]
[1776983844783,56.96,78260.85,2.06,-0.01638,1e-05,2.58658]
[1776983849816,56.96,78257.18,2.06,-0.01642,1e-05,2.59273]
[1776983851042,56.96,78232.85,2.06,-0.01669,1e-05,2.62749]
[1776983856869,56.97,78231.69,2.06,-0.01671,1e-05,2.62965]
[1776983861901,56.97,78231.73,2.06,-0.01671,1e-05,2.62989]
[1776983866937,56.97,78235.03,2.06,-0.01667,1e-05,2.62518]
[1776983873987,56.97,78235.0,2.06,-0.01668,1e-05,2.62561]
[1776983880039,56.97,78235.17,2.06,-0.01668,1e-05,2.62564]
[1776983885066,56.97,78224.36,2.06,-0.0168,1e-05,2.64223]
[1776983890100,56.97,78220.79,2.06,-0.01684,1e-05,2.64773]
[1776983895136,56.97,78235.2,2.06,-0.01668,1e-05,2.62587]
[1776983900173,56.98,78235.56,2.06,-0.01668,1e-05,2.62554]
[1776983905208,56.98,78235.31,2.06,-0.01668,1e-05,2.6261]
[1776983910243,56.98,78233.42,2.06,-0.0167,1e-05,2.62909]
[1776983915278,56.98,78232.63,2.06,-0.0167,1e-05,2.62832]
[1776983921539,56.98,78232.72,2.06,-0.0167,1e-05,2.62831]
[1776983927013,56.98,78234.37,2.06,-0.01668,1e-05,2.62585]
[1776983932401,56.98,78234.15,2.06,-0.01668,1e-05,2.62635]
[1776983937431,56.98,78233.04,2.06,-0.0167,1e-05,2.62809]
[1776983942467,56.98,78232.39,2.06,-0.01671,1e-05,2.62913]
[1776983947736,56.98,78239.46,2.06,-0.01662,1e-05,2.61846]
[1776983953546,56.98,78241.1,2.06,-0.01661,1e-05,2.61617]
[1776983958580,56.98,78235.95,2.06,-0.01667,1e-05,2.62418]
[1776983963617,56.98,78236.83,2.06,-0.01666,1e-05,2.62302]
[1776983968652,56.98,78233.29,2.06,-0.0167,1e-05,2.62855]
[1776983974694,56.98,78233.45,2.06,-0.01669,1e-05,2.62639]
[1776983980736,56.98,78234.17,2.06,-0.01668,1e-05,2.62544]
[1776983985773,56.99,78251.29,2.06,-0.01649,1e-05,2.59975]
[1776983990809,56.99,78244.66,2.06,-0.01656,1e-05,2.61009]
[1776983995843,56.99,78243.78,2.06,-0.01658,1e-05,2.61171]
[1776984000878,56.99,78237.07,2.06,-0.01666,1e-05,2.62211]
[1776984005914,56.99,78239.99,2.06,-0.01662,1e-05,2.61795]
[1776984010947,56.99,78237.56,2.06,-0.01665,1e-05,2.62194]
[1776984015988,56.99,78232.91,2.06,-0.01671,1e-05,2.62938]
[1776984021027,57.0,78221.79,2.06,-0.01684,1e-05,2.64642]
[1776984030091,57.0,78222.25,2.06,-0.01684,1e-05,2.64595]
[1776984035122,57.0,78224.71,2.06,-0.0168,1e-05,2.64021]
[1776984040159,57.0,78223.74,2.06,-0.01681,1e-05,2.64182]
[1776984046200,57.0,78218.41,2.06,-0.01687,1e-05,2.64996]
[1776984051234,57.0,78221.78,2.06,-0.01683,1e-05,2.64482]
[1776984056268,57.0,78221.54,2.06,-0.01683,1e-05,2.64522]
[1776984061304,57.0,78217.86,2.06,-0.01688,1e-05,2.65085]
[1776984066339,57.0,78217.44,2.06,-0.01688,1e-05,2.65147]
[1776984073389,57.0,78221.81,2.06,-0.01683,1e-05,2.64481]
[1776984079430,57.0,78228.05,2.06,-0.01676,1e-05,2.63541]
[1776984084464,57.0,78223.02,2.06,-0.01682,1e-05,2.64311]
[1776984089499,57.0,78221.8,2.06,-0.01683,1e-05,2.64499]
[1776984095542,57.0,78227.83,2.06,-0.01675,1e-05,2.6338]
[1776984098907,57.0,78227.84,2.06,-0.01675,1e-05,2.63381]
[1776984098955,57.0,78232.52,2.06,-0.0167,1e-05,2.62676]
[1776984101588,57.0,78261.96,2.06,-0.01636,1e-05,2.58263]
[1776984106621,57.0,78261.47,2.06,-0.01637,1e-05,2.58391]
[1776984108114,57.0,78261.47,2.06,-0.01637,1e-05,2.58391]
[1776984108157,57.0,78262.85,2.06,-0.01636,1e-05,2.58196]
[1776984113669,57.01,78267.24,2.06,-0.01631,1e-05,2.5761]
[1776984118705,57.01,78267.08,2.06,-0.01632,1e-05,2.57698]
[1776984123751,57.01,78264.56,2.06,-0.01635,1e-05,2.58137]
[1776984128775,57.02,78264.24,2.06,-0.01636,1e-05,2.58245]
[1776984137839,57.02,78265.38,2.06,-0.01636,1e-05,2.58184]
[1776984143088,57.02,78266.6,2.06,-0.01635,1e-05,2.58064]
[1776984148915,57.03,78266.74,2.06,-0.01635,1e-05,2.5812]
[1776984153952,57.03,78265.46,2.06,-0.01636,1e-05,2.58172]
[1776984158988,57.03,78265.61,2.06,-0.01636,1e-05,2.58216]
[1776984165862,57.04,78264.83,2.06,-0.01637,1e-05,2.58385]
[1776984166042,57.04,78264.83,2.06,-0.01638,1e-05,2.58424]
[1776984167548,57.04,78251.85,2.06,-0.01652,1e-05,2.60384]
[1776984168051,57.04,78241.7,2.06,-0.01664,1e-05,2.61925]
[1776984173299,57.04,78236.81,2.06,-0.0167,1e-05,2.627]
[1776984179128,57.04,78235.51,2.06,-0.01672,1e-05,2.62935]
[1776984184163,57.05,78242.45,2.06,-0.01664,1e-05,2.61916]
[1776984189197,57.05,78244.2,2.06,-0.01662,1e-05,2.61694]
[1776984194233,57.05,78241.91,2.06,-0.01665,1e-05,2.62081]
[1776984199268,57.05,78241.13,2.06,-0.01666,1e-05,2.62239]
[1776984204304,57.05,78240.34,2.06,-0.01668,1e-05,2.62396]
[1776984209342,57.06,78254.51,2.06,-0.01652,1e-05,2.60304]
[1776984214373,57.06,78261.97,2.06,-0.01643,1e-05,2.5904]
[1776984219410,57.06,78262.01,2.06,-0.01643,1e-05,2.591]
[1776984224442,57.07,78262.97,2.06,-0.01642,1e-05,2.59024]
[1776984229478,57.07,78262.56,2.06,-0.01643,1e-05,2.59155]
[1776984235519,57.07,78262.74,2.06,-0.01644,1e-05,2.59212]
[1776984240555,57.08,78265.12,2.06,-0.01642,1e-05,2.58927]
[1776984245591,57.08,78265.56,2.06,-0.01642,1e-05,2.58936]
[1776984250625,57.08,78265.67,2.06,-0.01642,1e-05,2.58994]
[1776984255662,57.09,78276.55,2.06,-0.0163,1e-05,2.57453]
[1776984260695,57.09,78279.12,2.06,-0.01628,1e-05,2.57162]
[1776984265730,57.1,78280.22,2.06,-0.01628,1e-05,2.5711]
[1776984270765,57.1,78280.71,2.06,-0.01628,1e-05,2.5713]
[1776984275799,57.11,78283.53,2.06,-0.01624,1e-05,2.56599]
[1776984280834,57.11,78281.79,2.06,-0.01627,1e-05,2.56953]
[1776984285870,57.12,78281.92,2.06,-0.01627,1e-05,2.57025]
[1776984290905,57.12,78281.76,2.06,-0.01628,1e-05,2.57138]
[1776984295940,57.13,78288.78,2.06,-0.01621,1e-05,2.56187]
[1776984300975,57.13,78295.89,2.06,-0.01614,1e-05,2.55231]
[1776984306012,57.14,78299.57,2.06,-0.0161,1e-05,2.54787]
[1776984311069,57.14,78308.44,2.06,-0.01601,1e-05,2.53589]
[1776984316083,57.15,78308.22,2.06,-0.01602,1e-05,2.53731]
[1776984321119,57.15,78307.5,2.06,-0.01604,1e-05,2.53942]
[1776984326157,57.16,78320.02,2.06,-0.01591,1e-05,2.52241]
[1776984331187,57.16,78315.9,2.06,-0.01595,1e-05,2.52761]
[1776984336224,57.17,78321.25,2.06,-0.0159,1e-05,2.521]
[1776984341257,57.18,78313.24,2.06,-0.016,1e-05,2.53396]
[1776984346293,57.18,78312.05,2.06,-0.01602,1e-05,2.53689]
[1776984351329,57.19,78301.21,2.06,-0.01615,1e-05,2.55402]
[1776984356362,57.19,78305.82,2.06,-0.01611,1e-05,2.54826]
[1776984361399,57.2,78304.31,2.06,-0.01613,1e-05,2.55156]
[1776984366433,57.2,78300.71,2.06,-0.01618,1e-05,2.55789]
[1776984371469,57.21,78303.01,2.06,-0.01616,1e-05,2.55544]
[1776984377510,57.21,78304.03,2.06,-0.01616,1e-05,2.55504]
[1776984382547,57.22,78304.86,2.06,-0.01616,1e-05,2.55471]
[1776984383342,57.22,78304.86,2.06,-0.01616,1e-05,2.55471]
[1776984383551,57.22,78304.67,2.06,-0.01616,1e-05,2.55516]
[1776984387447,57.22,78304.9,2.06,-0.01616,1e-05,2.55517]
[1776984387580,57.22,78305.22,2.06,-0.01616,1e-05,2.55504]
[1776984394629,57.23,78305.6,2.06,-0.01615,1e-05,2.55363]
[1776984399665,57.23,78303.3,2.06,-0.01618,1e-05,2.55783]
[1776984404699,57.24,78304.79,2.06,-0.01617,1e-05,2.55641]
[1776984409736,57.24,78305.16,2.06,-0.01617,1e-05,2.55663]
[1776984415778,57.25,78299.04,2.06,-0.01625,1e-05,2.56653]
[1776984420824,57.25,78291.9,2.06,-0.01633,1e-05,2.57779]
[1776984425851,57.25,78283.76,2.06,-0.01643,1e-05,2.59042]
[1776984430890,57.25,78274.51,2.06,-0.01654,1e-05,2.6047]
[1776984435924,57.25,78268.52,2.06,-0.01661,1e-05,2.61405]
[1776984440957,57.26,78253.38,2.06,-0.01678,1e-05,2.63726]
[1776984445989,57.26,78258.17,2.06,-0.01673,1e-05,2.63026]
[1776984451028,57.26,78257.98,2.06,-0.01672,1e-05,2.62879]
[1776984456073,57.26,78257.99,2.06,-0.01672,1e-05,2.62913]
[1776984461103,57.26,78259.62,2.06,-0.01671,1e-05,2.62708]
[1776984466139,57.27,78260.81,2.06,-0.0167,1e-05,2.62571]
[1776984471170,57.27,78261.84,2.06,-0.01669,1e-05,2.62461]
[1776984476205,57.27,78261.72,2.06,-0.0167,1e-05,2.62527]
[1776984480488,57.27,78262.09,2.06,-0.01669,1e-05,2.6249]
[1776984480498,57.27,78268.92,2.06,-0.01662,1e-05,2.6149]
[1776984482204,57.27,78268.92,2.06,-0.01662,1e-05,2.6149]
[1776984482260,57.27,78276.82,2.06,-0.01653,1e-05,2.60315]
[1776984487287,57.28,78274.7,2.06,-0.01656,1e-05,2.60713]
[1776984493330,57.28,78273.47,2.06,-0.01658,1e-05,2.60974]
[1776984498368,57.28,78272.62,2.06,-0.01659,1e-05,2.61166]
[1776984503401,57.29,78271.59,2.06,-0.01661,1e-05,2.61382]
[1776984508438,57.29,78273.17,2.06,-0.01659,1e-05,2.61206]
[1776984511457,57.29,78290.22,2.06,-0.01639,1e-05,2.58495]
[1776984516496,57.3,78298.39,2.06,-0.01631,1e-05,2.57372]
[1776984521932,57.3,78300.37,2.06,-0.01629,1e-05,2.57151]
[1776984521956,57.3,78294.95,2.06,-0.01635,1e-05,2.57972]
[1776984523888,57.3,78294.95,2.06,-0.01635,1e-05,2.57989]
[1776984523962,57.3,78295.79,2.06,-0.01634,1e-05,2.5788]
[1776984530595,57.31,78297.45,2.06,-0.01633,1e-05,2.57741]
[1776984535840,57.31,78298.38,2.06,-0.01633,1e-05,2.57674]
[1776984541669,57.32,78301.45,2.06,-0.0163,1e-05,2.57301]
[1776984546707,57.32,78302.05,2.06,-0.0163,1e-05,2.57278]
[1776984551743,57.32,78302.51,2.06,-0.0163,1e-05,2.57274]
[1776984557785,57.33,78303.31,2.06,-0.01629,1e-05,2.57229]
[1776984562819,57.33,78303.85,2.06,-0.01629,1e-05,2.57208]
[1776984569869,57.33,78304.36,2.06,-0.01629,1e-05,2.57213]
[1776984574902,57.34,78304.98,2.06,-0.01628,1e-05,2.56973]
[1776984579937,57.34,78304.58,2.06,-0.01629,1e-05,2.57088]
[1776984584972,57.34,78295.19,2.06,-0.0164,1e-05,2.58533]
[1776984591015,57.34,78300.67,2.06,-0.01634,1e-05,2.57774]
[1776984597060,57.35,78289.76,2.06,-0.01646,1e-05,2.59441]
[1776984602108,57.35,78283.91,2.06,-0.01653,1e-05,2.60346]
[1776984607129,57.35,78281.17,2.06,-0.01657,1e-05,2.60787]
[1776984614179,57.35,78279.41,2.06,-0.01659,1e-05,2.61096]
[1776984619214,57.35,78276.64,2.06,-0.01662,1e-05,2.61545]
[1776984624252,57.35,78275.52,2.06,-0.01664,1e-05,2.61748]
[1776984632306,57.36,78274.29,2.06,-0.01665,1e-05,2.6178]
[1776984637341,57.36,78266.51,2.06,-0.01674,1e-05,2.62984]
[1776984642375,57.36,78259.68,2.06,-0.01682,1e-05,2.64043]
[1776984647414,57.36,78255.08,2.06,-0.01687,1e-05,2.64765]
[1776984652446,57.36,78255.92,2.06,-0.01686,1e-05,2.64663]
[1776984657482,57.36,78249.87,2.06,-0.01694,1e-05,2.6561]
[1776984661047,57.36,78249.87,2.06,-0.01694,1e-05,2.6561]
[1776984661058,57.37,78252.32,2.06,-0.01691,1e-05,2.65259]
[1776984667110,57.37,78254.99,2.06,-0.01688,1e-05,2.64883]
[1776984667552,57.37,78255.58,2.06,-0.01687,1e-05,2.648]
[1776984672591,57.37,78257.99,2.06,-0.01685,1e-05,2.64471]
[1776984677622,57.37,78271.66,2.06,-0.0167,1e-05,2.62449]
[1776984682678,57.37,78270.0,2.06,-0.01672,1e-05,2.62746]
[1776984687715,57.38,78270.52,2.06,-0.01672,1e-05,2.62713]
[1776984692748,57.38,78270.52,2.06,-0.01671,1e-05,2.6255]
[1776984697784,57.38,78270.22,2.06,-0.01671,1e-05,2.62641]
[1776984702820,57.38,78265.93,2.06,-0.01677,1e-05,2.63333]
[1776984707855,57.38,78266.07,2.06,-0.01677,1e-05,2.6335]
[1776984712890,57.39,78266.99,2.06,-0.01676,1e-05,2.63249]
[1776984717923,57.39,78269.06,2.06,-0.01674,1e-05,2.62979]
[1776984722959,57.39,78270.44,2.06,-0.01673,1e-05,2.62814]
[1776984727995,57.39,78271.42,2.06,-0.01672,1e-05,2.62711]
[1776984734036,57.39,78271.28,2.06,-0.01672,1e-05,2.62785]
[1776984739072,57.4,78271.01,2.06,-0.01673,1e-05,2.62868]
[1776984744110,57.4,78270.0,2.06,-0.01674,1e-05,2.63063]
[1776984749141,57.4,78269.35,2.06,-0.01675,1e-05,2.632]
[1776984754178,57.4,78257.75,2.06,-0.01688,1e-05,2.64777]
[1776984759212,57.4,78257.42,2.06,-0.01688,1e-05,2.64855]
[1776984764247,57.41,78251.48,2.06,-0.01695,1e-05,2.65784]
[1776984769282,57.41,78242.02,2.06,-0.01707,1e-05,2.67238]
[1776984774318,57.41,78243.44,2.06,-0.01705,1e-05,2.67034]
[1776984779356,57.41,78244.0,2.06,-0.01704,1e-05,2.66959]
[1776984784387,57.41,78247.81,2.06,-0.017,1e-05,2.66389]
[1776984789426,57.41,78248.41,2.06,-0.01699,1e-05,2.6631]
[1776984794460,57.41,78246.26,2.06,-0.01702,1e-05,2.66647]
[1776984799491,57.41,78238.69,2.06,-0.01711,1e-05,2.67803]
[1776984804527,57.41,78239.98,2.06,-0.01709,1e-05,2.67598]
[1776984809562,57.41,78240.85,2.06,-0.01708,1e-05,2.67454]
[1776984814599,57.41,78241.78,2.06,-0.01706,1e-05,2.6709]
[1776984819632,57.41,78241.53,2.06,-0.01706,1e-05,2.6712]
[1776984824667,57.41,78241.08,2.06,-0.01706,1e-05,2.67182]
[1776984830711,57.41,78241.74,2.06,-0.01706,1e-05,2.67071]
[1776984835743,57.41,78245.16,2.06,-0.01702,1e-05,2.6654]
[1776984840779,57.4,78245.61,2.06,-0.01701,1e-05,2.66463]
[1776984845821,57.4,78262.93,2.06,-0.01681,1e-05,2.63835]
[1776984850864,57.41,78275.65,2.06,-0.01667,1e-05,2.61947]
[1776984855899,57.41,78269.95,2.06,-0.01673,1e-05,2.62841]
[1776984860935,57.41,78268.8,2.06,-0.01675,1e-05,2.6305]
[1776984866977,57.41,78268.77,2.06,-0.01675,1e-05,2.631]
[1776984872012,57.41,78267.02,2.06,-0.01676,1e-05,2.63197]
[1776984877049,57.42,78263.14,2.06,-0.01681,1e-05,2.63824]
[1776984883088,57.42,78259.96,2.06,-0.01685,1e-05,2.64355]
[1776984888339,57.42,78260.18,2.06,-0.01685,1e-05,2.64365]
[1776984894165,57.42,78263.9,2.06,-0.01681,1e-05,2.63859]
[1776984899199,57.43,78264.06,2.06,-0.01682,1e-05,2.63886]
[1776984904234,57.43,78264.07,2.06,-0.01682,1e-05,2.63935]
[1776984909270,57.43,78264.21,2.06,-0.01682,1e-05,2.63964]
[1776984914306,57.43,78268.25,2.06,-0.01678,1e-05,2.63405]
[1776984919346,57.44,78268.06,2.06,-0.01679,1e-05,2.63488]
[1776984924379,57.44,78267.25,2.06,-0.0168,1e-05,2.63664]
[1776984929415,57.44,78267.2,2.06,-0.0168,1e-05,2.63724]
[1776984934450,57.44,78266.86,2.06,-0.0168,1e-05,2.63619]
[1776984939485,57.45,78264.93,2.06,-0.01682,1e-05,2.63961]
[1776984944530,57.45,78265.0,2.06,-0.01683,1e-05,2.64]
[1776984949565,57.45,78266.64,2.06,-0.01681,1e-05,2.63803]
[1776984954599,57.45,78265.5,2.06,-0.01683,1e-05,2.64026]
[1776984959635,57.46,78265.53,2.06,-0.01683,1e-05,2.6407]
[1776984964670,57.46,78265.73,2.06,-0.01683,1e-05,2.64089]
[1776984969709,57.46,78265.87,2.06,-0.01684,1e-05,2.64116]
[1776984974740,57.46,78269.29,2.06,-0.0168,1e-05,2.6365]
[1776984979775,57.47,78266.6,2.06,-0.01683,1e-05,2.64107]
[1776984984810,57.47,78265.76,2.06,-0.01685,1e-05,2.64291]
[1776984990853,57.47,78265.74,2.06,-0.01685,1e-05,2.6435]
[1776984994881,57.47,78248.07,2.06,-0.01705,1e-05,2.66855]
[1776984999918,57.47,78247.02,2.06,-0.01706,1e-05,2.67037]
[1776985004951,57.48,78243.52,2.06,-0.0171,1e-05,2.67589]
[1776985009987,57.48,78247.47,2.06,-0.01706,1e-05,2.67003]
[1776985015028,57.48,78242.16,2.06,-0.01712,1e-05,2.67822]
[1776985020060,57.48,78243.17,2.06,-0.01711,1e-05,2.67672]
[1776985024028,57.48,78240.87,2.06,-0.01714,1e-05,2.68024]
[1776985024128,57.48,78212.06,2.06,-0.01748,1e-05,2.72458]
[1776985027381,57.48,78207.31,2.06,-0.01753,1e-05,2.73175]
[1776985027388,57.48,78207.61,2.06,-0.01753,1e-05,2.73119]
[1776985033157,57.47,78213.44,2.06,-0.01745,1e-05,2.72159]
[1776985038193,57.47,78216.84,2.06,-0.01741,1e-05,2.71596]
[1776985043227,57.47,78210.46,2.06,-0.01748,1e-05,2.72537]
[1776985048262,57.47,78210.55,2.06,-0.01748,1e-05,2.72476]
[1776985053297,57.46,78207.94,2.06,-0.01749,1e-05,2.72618]
[1776985058332,57.46,78206.17,2.06,-0.01751,1e-05,2.72841]
[1776985063367,57.46,78206.42,2.06,-0.0175,1e-05,2.72747]
[1776985068402,57.46,78205.9,2.06,-0.0175,1e-05,2.72778]
[1776985073437,57.45,78204.95,2.06,-0.01751,1e-05,2.72877]
[1776985078475,57.45,78203.79,2.06,-0.01752,1e-05,2.7301]
[1776985083511,57.45,78203.93,2.06,-0.01752,1e-05,2.72943]
[1776985088545,57.45,78200.44,2.06,-0.01756,1e-05,2.73441]
[1776985093580,57.45,78199.89,2.06,-0.01756,1e-05,2.73479]
[1776985099812,57.44,78198.62,2.06,-0.01757,1e-05,2.73618]
[1776985105664,57.44,78199.16,2.06,-0.01756,1e-05,2.73476]
[1776985115735,57.44,78199.92,2.06,-0.01753,1e-05,2.73051]
[1776985120770,57.43,78199.92,2.06,-0.01753,1e-05,2.73006]
[1776985125805,57.43,78210.08,2.06,-0.0174,1e-05,2.71393]
[1776985130840,57.43,78211.81,2.06,-0.01738,1e-05,2.71096]
[1776985133584,57.43,78209.38,2.06,-0.01741,1e-05,2.71466]
[1776985133627,57.43,78208.06,2.06,-0.01742,1e-05,2.71663]
[1776985137897,57.43,78208.47,2.06,-0.01742,1e-05,2.71572]
[1776985137902,57.43,78208.05,2.06,-0.01742,1e-05,2.7163]
[1776985142935,57.43,78209.18,2.06,-0.01741,1e-05,2.71423]
[1776985147970,57.42,78214.35,2.06,-0.01734,1e-05,2.70598]
[1776985153007,57.42,78213.12,2.06,-0.01735,1e-05,2.70761]
[1776985158041,57.42,78211.98,2.06,-0.01737,1e-05,2.70907]
[1776985164083,57.42,78210.84,2.06,-0.01738,1e-05,2.71044]
[1776985169118,57.42,78211.39,2.06,-0.01737,1e-05,2.70924]
[1776985174152,57.42,78215.77,2.06,-0.0173,1e-05,2.70001]
[1776985179187,57.41,78216.47,2.06,-0.01729,1e-05,2.69864]
[1776985184223,57.41,78218.43,2.06,-0.01726,1e-05,2.69531]
[1776985189259,57.41,78218.34,2.06,-0.01726,1e-05,2.69509]
[1776985194292,57.41,78226.16,2.06,-0.01717,1e-05,2.68275]
[1776985199328,57.41,78221.95,2.06,-0.01722,1e-05,2.68895]
[1776985201851,57.41,78223.28,2.06,-0.0172,1e-05,2.68685]
[1776985202355,57.41,78199.66,2.06,-0.01748,1e-05,2.7233]
[1776985203528,57.41,78199.66,2.06,-0.01748,1e-05,2.7233]
[1776985203627,57.41,78183.72,2.06,-0.01767,1e-05,2.74793]
[1776985208408,57.4,78198.63,2.06,-0.01748,1e-05,2.72393]
[1776985213437,57.4,78198.72,2.06,-0.01748,1e-05,2.72324]
[1776985217469,57.4,78213.38,2.06,-0.0173,1e-05,2.70027]
[1776985222504,57.4,78212.72,2.06,-0.01731,1e-05,2.70101]
[1776985227536,57.4,78214.05,2.06,-0.01729,1e-05,2.6987]
[1776985232571,57.4,78214.01,2.06,-0.01728,1e-05,2.69641]
[1776985237609,57.39,78215.01,2.06,-0.01726,1e-05,2.69464]
[1776985242655,57.39,78213.39,2.06,-0.01728,1e-05,2.69686]
[1776985247677,57.39,78215.22,2.06,-0.01726,1e-05,2.69387]
[1776985252712,57.39,78222.04,2.06,-0.01718,1e-05,2.68319]
[1776985257749,57.39,78222.93,2.06,-0.01716,1e-05,2.68166]
[1776985262784,57.39,78223.73,2.06,-0.01715,1e-05,2.68026]
[1776985267817,57.39,78208.45,2.06,-0.01733,1e-05,2.70355]
[1776985272854,57.39,78205.96,2.06,-0.01736,1e-05,2.70699]
[1776985277893,57.39,78209.38,2.06,-0.01731,1e-05,2.70133]
[1776985282922,57.38,78208.13,2.06,-0.01733,1e-05,2.70291]
[1776985287958,57.38,78212.74,2.06,-0.01727,1e-05,2.69551]
[1776985292997,57.38,78216.61,2.06,-0.01721,1e-05,2.68724]
[1776985298031,57.38,78213.14,2.06,-0.01725,1e-05,2.69239]
[1776985303066,57.38,78215.95,2.06,-0.01721,1e-05,2.68781]
[1776985308103,57.38,78222.79,2.06,-0.01713,1e-05,2.67707]
[1776985313137,57.38,78222.59,2.06,-0.01713,1e-05,2.67718]
[1776985318171,57.38,78223.89,2.06,-0.01712,1e-05,2.67497]
[1776985323205,57.37,78226.49,2.06,-0.01708,1e-05,2.67077]
[1776985328241,57.37,78224.91,2.06,-0.0171,1e-05,2.67295]
[1776985333684,57.37,78224.46,2.06,-0.0171,1e-05,2.67342]
[1776985339318,57.37,78224.16,2.06,-0.0171,1e-05,2.67345]
[1776985344354,57.37,78224.6,2.06,-0.0171,1e-05,2.67247]
[1776985349389,57.37,78214.62,2.06,-0.01721,1e-05,2.68747]
[1776985354444,57.36,78200.63,2.06,-0.01736,1e-05,2.70636]
[1776985359459,57.36,78195.58,2.06,-0.01742,1e-05,2.71361]
[1776985364494,57.36,78185.72,2.06,-0.01753,1e-05,2.72834]
[1776985369529,57.36,78184.19,2.06,-0.01754,1e-05,2.7301]
[1776985374564,57.35,78196.72,2.06,-0.01739,1e-05,2.71021]
[1776985379601,57.35,78196.6,2.06,-0.01739,1e-05,2.71001]
[1776985384636,57.35,78196.98,2.06,-0.01738,1e-05,2.70902]
[1776985389670,57.35,78195.57,2.06,-0.01739,1e-05,2.7108]
[1776985396719,57.35,78195.52,2.06,-0.01739,1e-05,2.71037]
[1776985402761,57.34,78192.8,2.06,-0.01742,1e-05,2.71416]
[1776985407796,57.34,78185.87,2.06,-0.0175,1e-05,2.72454]
[1776985412830,57.34,78185.37,2.06,-0.01749,1e-05,2.72278]
[1776985417867,57.34,78183.49,2.06,-0.01751,1e-05,2.72532]
[1776985422901,57.34,78193.67,2.06,-0.01739,1e-05,2.70926]
[1776985427939,57.34,78205.71,2.06,-0.01724,1e-05,2.69055]
[1776985432970,57.34,78206.7,2.06,-0.01723,1e-05,2.68891]
[1776985438006,57.33,78193.94,2.06,-0.01738,1e-05,2.70837]
[1776985443043,57.33,78194.42,2.06,-0.01737,1e-05,2.70729]
[1776985448078,57.33,78193.3,2.06,-0.01738,1e-05,2.70871]
[1776985453116,57.33,78184.63,2.06,-0.01748,1e-05,2.72183]
[1776985458150,57.33,78181.67,2.06,-0.01752,1e-05,2.72603]
[1776985463185,57.33,78182.43,2.06,-0.0175,1e-05,2.72447]
[1776985468220,57.32,78181.55,2.06,-0.01751,1e-05,2.7255]
[1776985473259,57.32,78180.66,2.06,-0.01751,1e-05,2.72443]
[1776985478291,57.32,78179.37,2.06,-0.01752,1e-05,2.7261]
[1776985483328,57.32,78179.67,2.06,-0.01751,1e-05,2.72535]
[1776985491386,57.32,78181.17,2.06,-0.01749,1e-05,2.72262]
[1776985496419,57.32,78180.03,2.06,-0.01751,1e-05,2.72416]
[1776985501455,57.32,78179.98,2.06,-0.0175,1e-05,2.72397]
[1776985506490,57.31,78198.18,2.06,-0.01729,1e-05,2.69566]
[1776985511525,57.31,78196.06,2.06,-0.01731,1e-05,2.69889]
[1776985516560,57.31,78195.69,2.06,-0.01731,1e-05,2.69936]
[1776985521595,57.31,78199.2,2.06,-0.01727,1e-05,2.69383]
[1776985526633,57.31,78197.66,2.06,-0.01729,1e-05,2.6961]
[1776985531670,57.31,78206.56,2.06,-0.01717,1e-05,2.68021]
[1776985537709,57.31,78206.98,2.06,-0.01717,1e-05,2.67957]
[1776985542922,57.31,78205.03,2.06,-0.01719,1e-05,2.68252]
[1776985548787,57.31,78205.35,2.06,-0.01718,1e-05,2.68191]
[1776985554828,57.31,78207.3,2.06,-0.01716,1e-05,2.6788]
[1776985559864,57.31,78211.91,2.06,-0.01711,1e-05,2.67165]
[1776985564898,57.31,78211.95,2.06,-0.01711,1e-05,2.67156]
[1776985569934,57.31,78211.93,2.06,-0.01711,1e-05,2.67157]
[1776985574969,57.31,78211.8,2.06,-0.01711,1e-05,2.67175]
[1776985581013,57.31,78213.78,2.06,-0.01708,1e-05,2.66871]
[1776985586047,57.31,78215.32,2.06,-0.01707,1e-05,2.66638]
[1776985591081,57.31,78212.21,2.06,-0.01709,1e-05,2.66906]
[1776985596116,57.31,78209.96,2.06,-0.01712,1e-05,2.67253]
[1776985601151,57.31,78208.53,2.06,-0.01713,1e-05,2.67476]
[1776985606186,57.31,78206.71,2.06,-0.01715,1e-05,2.67759]
[1776985611220,57.31,78205.04,2.06,-0.01717,1e-05,2.68017]
[1776985616259,57.31,78208.17,2.06,-0.01714,1e-05,2.67536]
[1776985621292,57.31,78208.62,2.06,-0.01713,1e-05,2.67465]
[1776985626326,57.31,78203.87,2.06,-0.01719,1e-05,2.68184]
[1776985630356,57.31,78185.64,2.06,-0.0174,1e-05,2.70987]
[1776985636397,57.32,78182.95,2.06,-0.01745,1e-05,2.71625]
[1776985641433,57.33,78188.97,2.06,-0.01739,1e-05,2.70875]
[1776985646468,57.33,78181.41,2.06,-0.01749,1e-05,2.72072]
[1776985651502,57.33,78180.93,2.06,-0.01748,1e-05,2.71956]
[1776985656537,57.33,78179.05,2.06,-0.0175,1e-05,2.72269]
[1776985661573,57.33,78177.26,2.06,-0.01753,1e-05,2.72569]
[1776985666608,57.34,78176.08,2.06,-0.01754,1e-05,2.72774]
[1776985671644,57.34,78172.07,2.06,-0.01759,1e-05,2.73418]
[1776985676678,57.34,78169.32,2.06,-0.01764,1e-05,2.74032]
[1776985681713,57.35,78169.5,2.06,-0.01765,1e-05,2.74179]
[1776985686749,57.36,78168.22,2.06,-0.01768,1e-05,2.74551]
[1776985691784,57.37,78177.48,2.06,-0.01758,1e-05,2.73275]
[1776985696820,57.38,78174.36,2.06,-0.01763,1e-05,2.73938]
[1776985701854,57.39,78174.04,2.06,-0.01765,1e-05,2.74162]
[1776985706889,57.4,78171.64,2.06,-0.01769,1e-05,2.74707]
[1776985711923,57.4,78164.52,2.06,-0.01777,1e-05,2.75775]
[1776985716958,57.41,78168.9,2.06,-0.01773,1e-05,2.75247]
[1776985721018,57.42,78168.32,2.06,-0.01775,1e-05,2.75435]
[1776985721090,57.42,78168.3,2.06,-0.01775,1e-05,2.7547]
[1776985721786,57.42,78168.3,2.06,-0.01775,1e-05,2.7547]
[1776985721994,57.42,78168.3,2.06,-0.01775,1e-05,2.75502]
[1776985726268,57.42,78167.3,2.06,-0.01777,1e-05,2.75754]
[1776985727035,57.43,78168.35,2.06,-0.01776,1e-05,2.75652]
[1776985732063,57.43,78165.39,2.06,-0.01781,1e-05,2.7627]
[1776985737099,57.44,78165.73,2.06,-0.01782,1e-05,2.76365]
[1776985738573,57.44,78165.44,2.06,-0.01783,1e-05,2.7644]
[1776985739112,57.44,78165.63,2.06,-0.01782,1e-05,2.7644]
[1776985745155,57.45,78166.17,2.06,-0.01783,1e-05,2.76529]
[1776985750191,57.46,78166.11,2.06,-0.01784,1e-05,2.76681]
[1776985755225,57.47,78166.96,2.06,-0.01784,1e-05,2.76688]
[1776985757454,57.47,78162.12,2.06,-0.01791,1e-05,2.77502]
[1776985758088,57.47,78162.12,2.06,-0.01791,1e-05,2.77502]
[1776985758911,57.47,78163.12,2.06,-0.0179,1e-05,2.77371]
[1776985759254,57.47,78162.42,2.06,-0.01791,1e-05,2.77508]
[1776985764288,57.48,78161.8,2.06,-0.01792,1e-05,2.77736]
[1776985764471,57.48,78161.8,2.06,-0.01792,1e-05,2.77736]
[1776985765295,57.48,78161.07,2.06,-0.01793,1e-05,2.77877]
[1776985771337,57.49,78160.85,2.06,-0.01794,1e-05,2.77846]
[1776985775927,57.49,78159.42,2.06,-0.01796,1e-05,2.78147]
[1776985775949,57.49,78158.09,2.06,-0.01798,1e-05,2.78406]
[1776985776862,57.49,78158.09,2.06,-0.01798,1e-05,2.78406]
[1776985776931,57.49,78158.11,2.06,-0.01798,1e-05,2.78427]
[1776985778942,57.49,78158.11,2.06,-0.01798,1e-05,2.78427]
[1776985779043,57.49,78158.55,2.06,-0.01798,1e-05,2.78406]
[1776985780635,57.49,78158.55,2.06,-0.01798,1e-05,2.78406]
[1776985781229,57.49,78158.55,2.06,-0.01798,1e-05,2.78406]
[1776985782613,57.5,78157.28,2.06,-0.018,1e-05,2.78654]
[1776985782632,57.5,78156.84,2.06,-0.01801,1e-05,2.78771]
[1776985786063,57.5,78156.45,2.06,-0.01802,1e-05,2.7888]
[1776985786158,57.5,78156.65,2.06,-0.01801,1e-05,2.78872]
[1776985786880,57.5,78156.65,2.06,-0.01801,1e-05,2.78872]
[1776985786981,57.5,78156.48,2.06,-0.01802,1e-05,2.78922]
[1776985792484,57.51,78153.83,2.06,-0.01806,1e-05,2.7946]
[1776985794343,57.51,78153.83,2.06,-0.01806,1e-05,2.7946]
[1776985794681,57.51,78151.98,2.06,-0.01809,1e-05,2.79822]
[1776985801550,57.52,78149.73,2.06,-0.01813,1e-05,2.80334]
[1776985804166,57.52,78149.73,2.06,-0.01813,1e-05,2.80334]
[1776985804272,57.52,78145.49,2.06,-0.01818,1e-05,2.81028]
[1776985808672,57.53,78138.51,2.06,-0.01827,1e-05,2.82239]
[1776985808771,57.53,78138.09,2.06,-0.01828,1e-05,2.82323]
[1776985810949,57.53,78138.09,2.06,-0.01828,1e-05,2.82341]
[1776985810963,57.53,78128.35,2.06,-0.01841,1e-05,2.83915]
[1776985812446,57.53,78128.35,2.06,-0.01841,1e-05,2.8393]
[1776985812887,57.53,78128.35,2.06,-0.01841,1e-05,2.8393]
[1776985812972,57.53,78122.32,2.06,-0.01848,1e-05,2.8491]
[1776985813617,57.53,78122.32,2.06,-0.01848,1e-05,2.8491]
[1776985813703,57.53,78123.85,2.06,-0.01846,1e-05,2.84677]
[1776985816483,57.53,78121.21,2.06,-0.0185,1e-05,2.85127]
[1776985816661,57.53,78120.04,2.06,-0.01852,1e-05,2.85327]
[1776985821692,57.54,78119.01,2.06,-0.01853,1e-05,2.85552]
[1776985826726,57.54,78119.6,2.06,-0.01853,1e-05,2.85512]
[1776985831761,57.54,78117.82,2.06,-0.01854,1e-05,2.85631]
[1776985837200,57.54,78125.42,2.06,-0.01845,1e-05,2.84454]
[1776985842841,57.55,78130.08,2.06,-0.0184,1e-05,2.83795]
[1776985847873,57.55,78126.31,2.06,-0.01845,1e-05,2.8446]
[1776985852909,57.55,78123.97,2.06,-0.01848,1e-05,2.84893]
[1776985856901,57.55,78120.74,2.06,-0.01853,1e-05,2.85445]
[1776985856943,57.55,78118.74,2.06,-0.01855,1e-05,2.85777]
[1776985862986,57.56,78118.08,2.06,-0.01857,1e-05,2.85944]
[1776985868020,57.56,78115.83,2.06,-0.0186,1e-05,2.86357]
[1776985870457,57.56,78115.37,2.06,-0.0186,1e-05,2.86441]
[1776985870479,57.56,78114.64,2.06,-0.01862,1e-05,2.86578]
[1776985876076,57.56,78120.14,2.06,-0.01855,1e-05,2.85748]
[1776985881110,57.57,78121.81,2.06,-0.01853,1e-05,2.85538]
[1776985886145,57.57,78122.55,2.06,-0.01853,1e-05,2.85493]
[1776985891182,57.57,78122.57,2.06,-0.01852,1e-05,2.85332]
[1776985894172,57.57,78122.43,2.06,-0.01852,1e-05,2.8538]
[1776985894242,57.57,78121.67,2.06,-0.01853,1e-05,2.85502]
[1776985896050,57.58,78121.67,2.06,-0.01854,1e-05,2.85527]
[1776985896216,57.58,78121.67,2.06,-0.01854,1e-05,2.8554]
[1776985901251,57.58,78117.25,2.06,-0.0186,1e-05,2.86312]
[1776985907295,57.58,78118.74,2.06,-0.01858,1e-05,2.86143]
[1776985912329,57.59,78127.26,2.06,-0.01848,1e-05,2.84837]
[1776985917364,57.59,78126.85,2.06,-0.01849,1e-05,2.84973]
[1776985924412,57.59,78119.98,2.06,-0.01859,1e-05,2.86164]
[1776985930455,57.6,78119.51,2.06,-0.0186,1e-05,2.8631]
[1776985935491,57.6,78119.36,2.06,-0.0186,1e-05,2.86392]
[1776985940524,57.6,78118.93,2.06,-0.01861,1e-05,2.86518]
[1776985945733,57.6,78118.82,2.06,-0.01862,1e-05,2.86592]
[1776985951602,57.61,78115.01,2.06,-0.01866,1e-05,2.87051]
[1776985956640,57.61,78101.21,2.06,-0.01884,1e-05,2.89322]
[1776985959821,57.61,78101.46,2.06,-0.01883,1e-05,2.89293]
[1776985959908,57.61,78088.63,2.06,-0.019,1e-05,2.91386]
[1776985961670,57.61,78088.63,2.06,-0.019,1e-05,2.91388]
[1776985961766,57.61,78083.24,2.06,-0.01907,1e-05,2.92267]
[1776985967716,57.61,78081.0,2.06,-0.01909,1e-05,2.92629]
[1776985972750,57.61,78081.19,2.06,-0.01909,1e-05,2.92595]
[1776985977786,57.61,78081.0,2.06,-0.01909,1e-05,2.92621]
[1776985982824,57.61,78081.64,2.06,-0.01909,1e-05,2.92511]
[1776985987857,57.61,78087.86,2.06,-0.01901,1e-05,2.91493]
[1776985992891,57.61,78087.77,2.06,-0.01901,1e-05,2.9151]
[1776985997927,57.61,78086.06,2.06,-0.01903,1e-05,2.91789]
[1776986002961,57.61,78087.16,2.06,-0.01901,1e-05,2.9161]
[1776986007996,57.61,78084.9,2.06,-0.01904,1e-05,2.91978]
[1776986014039,57.61,78083.74,2.06,-0.01904,1e-05,2.91942]
[1776986019074,57.61,78084.08,2.06,-0.01904,1e-05,2.91884]
[1776986024111,57.61,78083.22,2.06,-0.01905,1e-05,2.92023]
[1776986029145,57.61,78076.2,2.06,-0.01914,1e-05,2.93169]
[1776986034178,57.61,78076.88,2.06,-0.01913,1e-05,2.93045]
[1776986039214,57.61,78078.38,2.06,-0.01911,1e-05,2.92788]
[1776986045256,57.61,78077.94,2.06,-0.01912,1e-05,2.92846]
[1776986050292,57.61,78077.83,2.06,-0.01912,1e-05,2.92852]
[1776986055327,57.61,78077.35,2.06,-0.01912,1e-05,2.92918]
[1776986060364,57.61,78082.35,2.06,-0.01906,1e-05,2.92089]
[1776986065397,57.6,78073.43,2.06,-0.01917,1e-05,2.93537]
[1776986070432,57.6,78074.38,2.06,-0.01916,1e-05,2.93361]
[1776986074537,57.6,78074.41,2.06,-0.01914,1e-05,2.93121]
[1776986074567,57.6,78074.66,2.06,-0.01914,1e-05,2.93077]
[1776986076357,57.6,78074.66,2.06,-0.01914,1e-05,2.93074]
[1776986076447,57.6,78074.89,2.06,-0.01913,1e-05,2.93033]
[1776986081510,57.6,78075.43,2.06,-0.01913,1e-05,2.9293]
[1776986086545,57.6,78076.91,2.06,-0.01911,1e-05,2.92677]
[1776986091580,57.6,78076.8,2.06,-0.01911,1e-05,2.92686]
[1776986096615,57.6,78075.96,2.06,-0.01912,1e-05,2.92815]
[1776986101651,57.6,78075.82,2.06,-0.01912,1e-05,2.92828]
[1776986104673,57.6,78059.26,2.06,-0.01933,1e-05,2.9554]
[1776986106123,57.6,78057.63,2.06,-0.01935,1e-05,2.95802]
[1776986106685,57.6,78057.98,2.06,-0.01935,1e-05,2.95737]
[1776986106869,57.6,78057.98,2.06,-0.01935,1e-05,2.95737]
[1776986107693,57.6,78058.51,2.06,-0.01934,1e-05,2.95643]
[1776986112727,57.6,78064.61,2.06,-0.01926,1e-05,2.94606]
[1776986117762,57.6,78075.58,2.06,-0.01911,1e-05,2.9279]
[1776986122799,57.6,78075.0,2.06,-0.01912,1e-05,2.92874]
[1776986127833,57.6,78080.12,2.06,-0.01906,1e-05,2.92031]
[1776986132871,57.6,78068.13,2.06,-0.0192,1e-05,2.93764]
[1776986137907,57.59,78058.94,2.06,-0.01931,1e-05,2.95248]
[1776986142941,57.59,78062.32,2.06,-0.01927,1e-05,2.94658]
[1776986147976,57.59,78073.44,2.06,-0.01912,1e-05,2.92812]
[1776986154018,57.59,78074.82,2.06,-0.0191,1e-05,2.92571]
[1776986159054,57.59,78067.85,2.06,-0.01919,1e-05,2.93698]
[1776986164089,57.59,78070.16,2.06,-0.01916,1e-05,2.93301]
[1776986167292,57.59,78051.52,2.06,-0.0194,1e-05,2.96359]
[1776986173154,57.59,78059.75,2.06,-0.01929,1e-05,2.94952]
[1776986178202,57.58,78060.97,2.06,-0.01927,1e-05,2.9472]
[1776986183227,57.58,78057.95,2.06,-0.01931,1e-05,2.95186]
[1776986189268,57.58,78061.12,2.06,-0.01926,1e-05,2.94626]
[1776986195310,57.58,78060.83,2.06,-0.01925,1e-05,2.94415]
[1776986200345,57.58,78062.15,2.06,-0.01923,1e-05,2.94171]
[1776986205381,57.58,78058.44,2.06,-0.01928,1e-05,2.94752]
[1776986210417,57.58,78056.09,2.06,-0.01931,1e-05,2.95108]
[1776986215450,57.57,78046.49,2.06,-0.01943,1e-05,2.9666]
[1776986220490,57.57,78046.4,2.06,-0.01943,1e-05,2.96632]
[1776986225519,57.57,78045.99,2.06,-0.01943,1e-05,2.96649]
[1776986226524,57.57,78045.99,2.06,-0.01943,1e-05,2.96649]
[1776986226623,57.57,78037.92,2.06,-0.01953,1e-05,2.97989]
[1776986232249,57.57,78040.81,2.06,-0.01949,1e-05,2.97448]
[1776986232401,57.57,78040.81,2.06,-0.01949,1e-05,2.97448]
[1776986233858,57.57,78036.8,2.06,-0.01954,1e-05,2.98114]
[1776986234665,57.57,78035.42,2.06,-0.01956,1e-05,2.98321]
[1776986235412,57.57,78035.57,2.06,-0.01956,1e-05,2.98284]
[1776986235591,57.56,78035.57,2.06,-0.01956,1e-05,2.98272]
[1776986236212,57.56,78035.57,2.06,-0.01956,1e-05,2.98272]
[1776986236828,57.56,78035.57,2.06,-0.01956,1e-05,2.98272]
[1776986236598,57.56,78036.2,2.06,-0.01955,1e-05,2.98155]
[1776986237077,57.56,78036.2,2.06,-0.01955,1e-05,2.98155]
[1776986237083,57.56,78036.2,2.06,-0.01955,1e-05,2.98155]
[1776986237783,57.56,78035.68,2.06,-0.01955,1e-05,2.9823]
[1776986243647,57.56,78042.18,2.06,-0.01946,1e-05,2.97082]
[1776986248686,57.56,78052.05,2.06,-0.01933,1e-05,2.95404]
[1776986253718,57.56,78058.75,2.06,-0.01923,1e-05,2.94049]
[1776986258757,57.56,78059.48,2.06,-0.01922,1e-05,2.93909]
[1776986262842,57.56,78057.57,2.06,-0.01924,1e-05,2.94211]
[1776986263802,57.56,78063.93,2.06,-0.01916,1e-05,2.93159]
[1776986266895,57.56,78067.16,2.06,-0.01911,1e-05,2.92626]
[1776986267817,57.56,78066.96,2.06,-0.01912,1e-05,2.92658]
[1776986272852,57.56,78068.46,2.06,-0.0191,1e-05,2.92409]
[1776986277887,57.56,78068.72,2.06,-0.01909,1e-05,2.92363]
[1776986283929,57.55,78066.23,2.06,-0.01913,1e-05,2.92763]
[1776986286947,57.55,78042.92,2.06,-0.01943,1e-05,2.96591]
[1776986291982,57.55,78041.69,2.06,-0.01944,1e-05,2.96752]
[1776986297018,57.55,78043.02,2.06,-0.01942,1e-05,2.96489]
[1776986302053,57.55,78047.77,2.06,-0.01935,1e-05,2.95665]
[1776986307088,57.55,78047.99,2.06,-0.01935,1e-05,2.95595]
[1776986312122,57.55,78049.33,2.06,-0.01931,1e-05,2.95119]
[1776986317158,57.54,78048.36,2.06,-0.01933,1e-05,2.95252]
[1776986323202,57.54,78048.79,2.06,-0.01932,1e-05,2.9515]
[1776986328422,57.54,78048.41,2.06,-0.01932,1e-05,2.95188]
[1776986338492,57.54,78048.74,2.06,-0.01931,1e-05,2.95086]
[1776986344350,57.54,78051.01,2.06,-0.01928,1e-05,2.94686]
[1776986349385,57.54,78048.94,2.06,-0.01931,1e-05,2.95007]
[1776986354422,57.54,78052.04,2.06,-0.01926,1e-05,2.94475]
[1776986359457,57.54,78056.62,2.06,-0.0192,1e-05,2.93706]
[1776986364534,57.54,78060.1,2.06,-0.01916,1e-05,2.93128]
[1776986372587,57.53,78059.15,2.06,-0.01916,1e-05,2.93055]
[1776986377623,57.53,78056.17,2.06,-0.01919,1e-05,2.93543]
[1776986382658,57.53,78054.49,2.06,-0.01922,1e-05,2.93817]
[1776986387985,57.53,78054.07,2.06,-0.01922,1e-05,2.93883]
[1776986388843,57.53,78075.47,2.06,-0.01895,1e-05,2.90378]
[1776986389505,57.53,78075.47,2.06,-0.01895,1e-05,2.90378]
[1776986389710,57.53,78075.47,2.06,-0.01895,1e-05,2.90378]
[1776986394746,57.54,78074.26,2.06,-0.01896,1e-05,2.90604]
[1776986399780,57.54,78071.75,2.06,-0.019,1e-05,2.91034]
[1776986404816,57.54,78059.6,2.06,-0.01915,1e-05,2.93031]
[1776986409854,57.54,78060.13,2.06,-0.01915,1e-05,2.92937]
[1776986414885,57.54,78060.23,2.06,-0.01915,1e-05,2.92911]
[1776986417500,57.54,78060.35,2.06,-0.01914,1e-05,2.92889]
[1776986417907,57.54,78072.66,2.06,-0.01898,1e-05,2.90873]
[1776986419067,57.54,78088.73,2.06,-0.01878,1e-05,2.88257]
[1776986424958,57.54,78086.25,2.06,-0.01881,1e-05,2.8866]
[1776986429796,57.53,78079.61,2.06,-0.01889,1e-05,2.89628]
[1776986429993,57.53,78079.45,2.06,-0.01889,1e-05,2.89625]
[1776986435034,57.52,78081.68,2.06,-0.01883,1e-05,2.88898]
[1776986440077,57.52,78084.34,2.06,-0.01879,1e-05,2.88331]
[1776986445110,57.51,78094.48,2.06,-0.01865,1e-05,2.86558]
[1776986450143,57.51,78097.66,2.06,-0.0186,1e-05,2.85934]
[1776986452193,57.5,78095.09,2.06,-0.01863,1e-05,2.86305]
[1776986453165,57.5,78094.51,2.06,-0.01864,1e-05,2.86376]
[1776986456442,57.5,78093.65,2.06,-0.01864,1e-05,2.86449]
[1776986457191,57.5,78093.59,2.06,-0.01864,1e-05,2.86436]
[1776986462227,57.49,78088.0,2.06,-0.0187,1e-05,2.87229]
[1776986467264,57.49,78091.52,2.06,-0.01865,1e-05,2.86544]
[1776986472297,57.48,78097.45,2.06,-0.01857,1e-05,2.8548]
[1776986477333,57.48,78097.55,2.06,-0.01856,1e-05,2.85363]
[1776986482368,57.47,78096.11,2.06,-0.01857,1e-05,2.85498]
[1776986487403,57.47,78099.31,2.06,-0.01852,1e-05,2.84887]
[1776986492438,57.46,78100.35,2.06,-0.01849,1e-05,2.84413]
[1776986497473,57.46,78101.83,2.06,-0.01846,1e-05,2.84094]
[1776986499635,57.46,78084.32,2.06,-0.01868,1e-05,2.86885]
[1776986505530,57.45,78088.1,2.06,-0.01862,1e-05,2.86144]
[1776986510564,57.45,78090.16,2.06,-0.01859,1e-05,2.85702]
[1776986515600,57.44,78093.51,2.06,-0.01854,1e-05,2.85042]
[1776986520633,57.44,78094.92,2.06,-0.01851,1e-05,2.84694]
[1776986525670,57.43,78094.09,2.06,-0.01851,1e-05,2.84708]
[1776986530704,57.42,78093.28,2.06,-0.01851,1e-05,2.8472]
[1776986535738,57.42,78090.17,2.06,-0.01854,1e-05,2.85103]
[1776986541784,57.41,78089.92,2.06,-0.01854,1e-05,2.85002]
[1776986546817,57.41,78089.38,2.06,-0.01853,1e-05,2.84971]
[1776986551915,57.4,78085.41,2.06,-0.01856,1e-05,2.85249]
[1776986556951,57.39,78093.04,2.06,-0.01846,1e-05,2.83908]
[1776986561985,57.39,78097.83,2.06,-0.01839,1e-05,2.83038]
[1776986567021,57.39,78098.02,2.06,-0.01838,1e-05,2.82906]
[1776986572056,57.38,78104.41,2.06,-0.01829,1e-05,2.81786]
[1776986578099,57.38,78109.48,2.06,-0.01822,1e-05,2.8087]
[1776986583135,57.37,78114.42,2.06,-0.01815,1e-05,2.8]
[1776986588169,57.37,78115.34,2.06,-0.01813,1e-05,2.79775]
[1776986593204,57.36,78121.95,2.06,-0.01805,1e-05,2.78649]
[1776986598239,57.36,78121.99,2.06,-0.01804,1e-05,2.78576]
[1776986603275,57.36,78123.62,2.06,-0.01802,1e-05,2.78252]
[1776986608309,57.35,78124.79,2.06,-0.018,1e-05,2.78006]
[1776986613345,57.35,78134.1,2.06,-0.01787,1e-05,2.76266]
[1776986619386,57.35,78130.87,2.06,-0.0179,1e-05,2.76731]
[1776986624421,57.35,78119.98,2.06,-0.01803,1e-05,2.78418]
[1776986629455,57.35,78119.56,2.06,-0.01803,1e-05,2.78432]
[1776986634492,57.34,78121.92,2.06,-0.018,1e-05,2.7801]
[1776986639530,57.34,78122.8,2.06,-0.01799,1e-05,2.77824]
[1776986645572,57.34,78123.36,2.06,-0.01798,1e-05,2.7768]
[1776986650697,57.34,78127.22,2.06,-0.01793,1e-05,2.77026]
[1776986656652,57.33,78128.34,2.06,-0.01791,1e-05,2.76801]
[1776986660547,57.33,78128.66,2.06,-0.0179,1e-05,2.76726]
[1776986660767,57.33,78128.73,2.06,-0.0179,1e-05,2.76707]
[1776986664416,57.33,78128.73,2.06,-0.0179,1e-05,2.76691]
[1776986664498,57.33,78129.97,2.06,-0.01788,1e-05,2.76479]
[1776986669740,57.33,78131.54,2.06,-0.01786,1e-05,2.76191]
[1776986675783,57.33,78131.6,2.06,-0.01784,1e-05,2.75919]
[1776986680907,57.33,78132.25,2.06,-0.01783,1e-05,2.7578]
[1776986686861,57.32,78131.63,2.06,-0.01784,1e-05,2.75834]
[1776986689444,57.32,78131.42,2.06,-0.01784,1e-05,2.7586]
[1776986689883,57.32,78131.78,2.06,-0.01783,1e-05,2.75788]
[1776986693191,57.32,78132.34,2.06,-0.01783,1e-05,2.75693]
[1776986693293,57.32,78132.34,2.06,-0.01782,1e-05,2.75672]
[1776986698946,57.32,78134.52,2.06,-0.0178,1e-05,2.75294]
[1776986703979,57.32,78135.68,2.06,-0.01778,1e-05,2.75079]
[1776986709015,57.32,78134.6,2.06,-0.01779,1e-05,2.75209]
[1776986714051,57.31,78134.2,2.06,-0.01779,1e-05,2.75238]
[1776986721191,57.31,78128.99,2.06,-0.01785,1e-05,2.76002]
[1776986727141,57.31,78132.27,2.06,-0.01781,1e-05,2.75441]
[1776986732176,57.31,78132.69,2.06,-0.01779,1e-05,2.75124]
[1776986737211,57.31,78127.9,2.06,-0.01784,1e-05,2.7585]
[1776986742245,57.3,78128.76,2.06,-0.01783,1e-05,2.75668]
[1776986747281,57.3,78129.66,2.06,-0.01781,1e-05,2.75489]
[1776986752316,57.3,78130.01,2.06,-0.01781,1e-05,2.75398]
[1776986757351,57.3,78130.36,2.06,-0.0178,1e-05,2.75307]
[1776986757561,57.3,78130.36,2.06,-0.0178,1e-05,2.75307]
[1776986758363,57.3,78130.31,2.06,-0.0178,1e-05,2.75308]
[1776986762371,57.3,78131.57,2.06,-0.01778,1e-05,2.75089]
[1776986762472,57.3,78134.78,2.06,-0.01774,1e-05,2.74578]
[1776986768428,57.3,78130.85,2.06,-0.01779,1e-05,2.75158]
[1776986773462,57.29,78114.7,2.06,-0.01798,1e-05,2.77666]
[1776986778499,57.29,78112.79,2.06,-0.018,1e-05,2.77911]
[1776986783532,57.29,78112.43,2.06,-0.018,1e-05,2.7791]
[1776986788568,57.28,78112.11,2.06,-0.018,1e-05,2.77902]
[1776986793604,57.28,78112.22,2.06,-0.01798,1e-05,2.7761]
[1776986798638,57.28,78109.42,2.06,-0.01801,1e-05,2.77998]
[1776986803677,57.28,78109.55,2.06,-0.01801,1e-05,2.77921]
[1776986811830,57.27,78110.99,2.06,-0.01798,1e-05,2.77604]
[1776986817772,57.27,78111.65,2.06,-0.01797,1e-05,2.77433]
[1776986822806,57.27,78108.92,2.06,-0.018,1e-05,2.77809]
[1776986827844,57.26,78108.49,2.06,-0.018,1e-05,2.77818]
[1776986832876,57.26,78108.33,2.06,-0.018,1e-05,2.77785]
[1776986837911,57.26,78110.53,2.06,-0.01797,1e-05,2.77383]
[1776986842945,57.26,78111.03,2.06,-0.01796,1e-05,2.77254]
[1776986848105,57.25,78111.09,2.06,-0.01795,1e-05,2.77205]
[1776986848134,57.25,78111.2,2.06,-0.01795,1e-05,2.77177]
[1776986852057,57.25,78113.77,2.06,-0.0179,1e-05,2.76525]
[1776986852158,57.25,78114.48,2.06,-0.01789,1e-05,2.76395]
[1776986858052,57.25,78116.28,2.06,-0.01787,1e-05,2.7607]
[1776986863086,57.25,78120.18,2.06,-0.01782,1e-05,2.75416]
[1776986869128,57.25,78122.68,2.06,-0.01778,1e-05,2.74977]
[1776986874171,57.24,78124.19,2.06,-0.01776,1e-05,2.74707]
[1776986879198,57.24,78138.73,2.06,-0.01759,1e-05,2.72408]
[1776986884233,57.24,78142.52,2.06,-0.01754,1e-05,2.7181]
[1776986889269,57.24,78139.72,2.06,-0.01757,1e-05,2.72246]
[1776986889750,57.24,78139.72,2.06,-0.01757,1e-05,2.72246]
[1776986890275,57.24,78139.33,2.06,-0.01758,1e-05,2.72307]
[1776986891238,57.24,78139.33,2.06,-0.01758,1e-05,2.72307]
[1776986891283,57.24,78138.78,2.06,-0.01758,1e-05,2.72393]
[1776986896319,57.24,78135.68,2.06,-0.01762,1e-05,2.7288]
[1776986901352,57.24,78133.03,2.06,-0.01765,1e-05,2.73297]
[1776986906388,57.24,78132.9,2.06,-0.01766,1e-05,2.73319]
[1776986911426,57.24,78129.87,2.06,-0.01768,1e-05,2.73581]
[1776986916457,57.24,78122.49,2.06,-0.01777,1e-05,2.74738]
[1776986921492,57.24,78113.37,2.06,-0.01788,1e-05,2.76163]
[1776986926532,57.24,78112.72,2.06,-0.01789,1e-05,2.76246]
[1776986931568,57.24,78114.69,2.06,-0.01786,1e-05,2.75916]
[1776986936603,57.24,78115.48,2.06,-0.01785,1e-05,2.75775]
[1776986941637,57.24,78115.37,2.06,-0.01785,1e-05,2.75776]
[1776986946673,57.24,78120.15,2.06,-0.01779,1e-05,2.75009]
[1776986951708,57.24,78119.06,2.06,-0.0178,1e-05,2.75171]
[1776986956743,57.24,78121.38,2.06,-0.01777,1e-05,2.74799]
[1776986961780,57.24,78127.73,2.06,-0.0177,1e-05,2.73799]
[1776986966814,57.24,78129.39,2.06,-0.01768,1e-05,2.73545]
[1776986971849,57.24,78129.16,2.06,-0.01767,1e-05,2.73373]
[1776986976883,57.24,78121.05,2.06,-0.01777,1e-05,2.74653]
[1776986982667,57.24,78120.03,2.06,-0.01778,1e-05,2.74811]
[1776986988341,57.24,78113.56,2.06,-0.01786,1e-05,2.7582]
[1776986994005,57.24,78116.06,2.06,-0.01782,1e-05,2.75409]
[1776986999038,57.24,78118.07,2.06,-0.0178,1e-05,2.75084]
[1776987004075,57.24,78127.52,2.06,-0.01768,1e-05,2.73597]
[1776987009109,57.24,78130.45,2.06,-0.01765,1e-05,2.73145]
[1776987014145,57.24,78129.28,2.06,-0.01766,1e-05,2.73338]
[1776987019180,57.24,78126.66,2.06,-0.0177,1e-05,2.73756]
[1776987024218,57.24,78133.91,2.06,-0.01761,1e-05,2.72628]
[1776987029251,57.24,78144.0,2.06,-0.01749,1e-05,2.71079]
[1776987034285,57.24,78154.63,2.06,-0.01735,1e-05,2.6925]
[1776987039320,57.24,78163.42,2.06,-0.01725,1e-05,2.67935]
[1776987044355,57.24,78167.06,2.06,-0.01721,1e-05,2.67416]
[1776987050398,57.25,78165.13,2.06,-0.01724,1e-05,2.67763]
[1776987055436,57.25,78168.69,2.06,-0.0172,1e-05,2.67247]
[1776987060467,57.25,78171.16,2.06,-0.01717,1e-05,2.66899]
[1776987065504,57.25,78173.08,2.06,-0.01715,1e-05,2.66636]
[1776987070536,57.25,78178.61,2.06,-0.01709,1e-05,2.65822]
[1776987075572,57.26,78172.49,2.06,-0.01716,1e-05,2.66793]
[1776987080607,57.26,78167.36,2.06,-0.01722,1e-05,2.67612]
[1776987085645,57.26,78164.1,2.06,-0.01727,1e-05,2.68142]
[1776987090678,57.26,78152.72,2.06,-0.0174,1e-05,2.69918]
[1776987095712,57.26,78153.56,2.06,-0.01738,1e-05,2.69588]
[1776987098599,57.26,78153.69,2.06,-0.01738,1e-05,2.69575]
[1776987098642,57.26,78153.71,2.06,-0.01738,1e-05,2.69575]
[1776987100498,57.26,78153.71,2.06,-0.01738,1e-05,2.69575]
[1776987100748,57.26,78153.71,2.06,-0.01738,1e-05,2.69582]
[1776987105784,57.26,78150.65,2.06,-0.01742,1e-05,2.70075]
[1776987110818,57.26,78150.32,2.06,-0.01742,1e-05,2.70145]
[1776987115857,57.26,78151.98,2.06,-0.0174,1e-05,2.69908]
[1776987120887,57.26,78156.5,2.06,-0.01735,1e-05,2.6923]
[1776987125922,57.27,78162.47,2.06,-0.01728,1e-05,2.6834]
[1776987131492,57.27,78160.94,2.06,-0.0173,1e-05,2.68603]
[1776987131581,57.27,78160.08,2.06,-0.01732,1e-05,2.68748]
[1776987135637,57.27,78155.52,2.06,-0.01737,1e-05,2.69465]
[1776987135677,57.27,78154.33,2.06,-0.01739,1e-05,2.69659]
[1776987142037,57.27,78155.17,2.06,-0.01738,1e-05,2.69554]
[1776987146128,57.27,78154.94,2.06,-0.01738,1e-05,2.69602]
[1776987146180,57.27,78155.26,2.06,-0.01738,1e-05,2.69556]
[1776987152105,57.27,78156.12,2.06,-0.01736,1e-05,2.69233]
[1776987154444,57.27,78155.66,2.06,-0.01736,1e-05,2.69308]
[1776987154533,57.27,78156.05,2.06,-0.01736,1e-05,2.69256]
[1776987160162,57.27,78153.32,2.06,-0.01739,1e-05,2.69696]
[1776987165197,57.27,78150.95,2.06,-0.01742,1e-05,2.70078]
[1776987173253,57.28,78151.97,2.06,-0.01741,1e-05,2.69944]
[1776987179295,57.28,78150.82,2.06,-0.01743,1e-05,2.70141]
[1776987184447,57.28,78150.41,2.06,-0.01743,1e-05,2.70219]
[1776987190375,57.28,78150.6,2.06,-0.01743,1e-05,2.70208]
[1776987194518,57.28,78132.75,2.06,-0.01765,1e-05,2.73001]
[1776987201452,57.28,78126.2,2.06,-0.01773,1e-05,2.74014]
[1776987207493,57.28,78124.93,2.06,-0.01774,1e-05,2.7419]
[1776987212533,57.28,78124.36,2.06,-0.01773,1e-05,2.74049]
[1776987217563,57.28,78125.12,2.06,-0.01772,1e-05,2.73918]
[1776987222598,57.27,78123.82,2.06,-0.01774,1e-05,2.74111]
[1776987227635,57.27,78122.26,2.06,-0.01775,1e-05,2.74344]
[1776987233675,57.27,78125.93,2.06,-0.01771,1e-05,2.73761]
[1776987238710,57.27,78124.83,2.06,-0.01772,1e-05,2.73926]
[1776987243745,57.27,78128.2,2.06,-0.01768,1e-05,2.73392]
[1776987248780,57.27,78137.73,2.06,-0.01757,1e-05,2.71906]
[1776987253816,57.27,78141.66,2.06,-0.01752,1e-05,2.71308]
[1776987258849,57.27,78139.45,2.06,-0.01755,1e-05,2.71668]
[1776987263886,57.28,78139.22,2.06,-0.01755,1e-05,2.71717]
[1776987268920,57.28,78140.05,2.06,-0.01754,1e-05,2.71603]
[1776987273955,57.28,78139.85,2.06,-0.01753,1e-05,2.71435]
[1776987278990,57.28,78141.25,2.06,-0.01752,1e-05,2.71233]
[1776987284025,57.28,78148.6,2.06,-0.01743,1e-05,2.70114]
[1776987289062,57.28,78148.23,2.06,-0.01744,1e-05,2.702]
[1776987294099,57.28,78149.51,2.06,-0.01742,1e-05,2.7003]
[1776987299134,57.28,78150.87,2.06,-0.01741,1e-05,2.69847]
[1776987305293,57.28,78152.29,2.06,-0.0174,1e-05,2.69659]
[1776987311218,57.29,78157.12,2.06,-0.01734,1e-05,2.68943]
[1776987316253,57.29,78159.86,2.06,-0.01731,1e-05,2.68554]
[1776987321287,57.29,78159.41,2.06,-0.01732,1e-05,2.68657]
[1776987326322,57.29,78159.5,2.06,-0.01732,1e-05,2.68676]
[1776987331359,57.29,78160.2,2.06,-0.0173,1e-05,2.68387]
[1776987340421,57.3,78159.29,2.06,-0.01732,1e-05,2.68588]
[1776987345575,57.3,78164.77,2.06,-0.01725,1e-05,2.67777]
[1776987352505,57.3,78175.32,2.06,-0.01713,1e-05,2.66213]
[1776987357540,57.3,78178.36,2.06,-0.0171,1e-05,2.6579]
[1776987362575,57.3,78175.75,2.06,-0.01713,1e-05,2.66235]
[1776987367611,57.31,78174.19,2.06,-0.01716,1e-05,2.66517]
[1776987372646,57.31,78174.92,2.06,-0.01715,1e-05,2.66449]
[1776987377679,57.31,78173.65,2.06,-0.01717,1e-05,2.66699]
[1776987382715,57.31,78171.99,2.06,-0.01719,1e-05,2.67]
[1776987389764,57.32,78171.01,2.06,-0.01721,1e-05,2.67213]
[1776987394799,57.32,78153.63,2.06,-0.01741,1e-05,2.69719]
[1776987399834,57.32,78159.03,2.06,-0.01734,1e-05,2.68908]
[1776987404870,57.32,78161.79,2.06,-0.01731,1e-05,2.68516]
[1776987409905,57.32,78154.43,2.06,-0.0174,1e-05,2.69683]
[1776987414939,57.32,78154.97,2.06,-0.0174,1e-05,2.69623]
[1776987419974,57.32,78154.01,2.06,-0.01741,1e-05,2.69795]
[1776987425012,57.33,78151.91,2.06,-0.01744,1e-05,2.70144]
[1776987430044,57.33,78149.3,2.06,-0.01747,1e-05,2.70569]
[1776987435078,57.33,78149.85,2.06,-0.01747,1e-05,2.70502]
[1776987440114,57.33,78156.86,2.06,-0.01738,1e-05,2.69434]
[1776987445151,57.33,78156.65,2.06,-0.01739,1e-05,2.69494]
[1776987450186,57.33,78154.45,2.06,-0.01742,1e-05,2.6986]
[1776987455218,57.33,78155.14,2.06,-0.0174,1e-05,2.69564]
[1776987461260,57.33,78155.59,2.06,-0.01739,1e-05,2.69525]
[1776987466423,57.34,78171.21,2.06,-0.01721,1e-05,2.67143]
[1776987472337,57.34,78178.45,2.06,-0.01713,1e-05,2.66092]
[1776987477373,57.34,78181.71,2.06,-0.01709,1e-05,2.65648]
[1776987483415,57.34,78182.58,2.06,-0.01709,1e-05,2.65586]
[1776987484903,57.34,78182.58,2.06,-0.01709,1e-05,2.65586]
[1776987484946,57.35,78182.23,2.06,-0.01709,1e-05,2.65663]
[1776987488831,57.35,78179.63,2.06,-0.01713,1e-05,2.66085]
[1776987488913,57.35,78174.57,2.06,-0.01719,1e-05,2.66883]
[1776987494493,57.35,78173.13,2.06,-0.01721,1e-05,2.67153]
[1776987499528,57.35,78171.84,2.06,-0.01723,1e-05,2.67398]
[1776987505759,57.35,78170.95,2.06,-0.01724,1e-05,2.67562]
[1776987505850,57.36,78170.81,2.06,-0.01724,1e-05,2.67609]
[1776987509631,57.36,78170.23,2.06,-0.01725,1e-05,2.67724]
[1776987509703,57.36,78171.11,2.06,-0.01724,1e-05,2.67597]
[1776987515642,57.36,78174.74,2.06,-0.01719,1e-05,2.66886]
[1776987520677,57.36,78173.12,2.06,-0.01722,1e-05,2.67189]
[1776987526271,57.36,78171.74,2.06,-0.01723,1e-05,2.67444]
[1776987536923,57.37,78177.74,2.06,-0.01718,1e-05,2.66676]
[1776987541384,57.37,78178.3,2.06,-0.01717,1e-05,2.66627]
[1776987541825,57.37,78179.91,2.06,-0.01715,1e-05,2.66392]
[1776987545319,57.38,78179.87,2.06,-0.01716,1e-05,2.66434]
[1776987545852,57.38,78180.5,2.06,-0.01715,1e-05,2.66362]
[1776987550887,57.38,78180.66,2.06,-0.01715,1e-05,2.66397]
[1776987555925,57.38,78182.41,2.06,-0.01714,1e-05,2.66189]
[1776987560957,57.39,78197.21,2.06,-0.01697,1e-05,2.64]
[1776987567133,57.39,78199.91,2.06,-0.01694,1e-05,2.6368]
[1776987573042,57.4,78204.84,2.06,-0.01688,1e-05,2.62813]
[1776987578076,57.4,78206.7,2.06,-0.01686,1e-05,2.62608]
[1776987583111,57.4,78209.97,2.06,-0.01683,1e-05,2.6219]
[1776987588146,57.41,78202.08,2.06,-0.01693,1e-05,2.63458]
[1776987593182,57.41,78203.19,2.06,-0.01692,1e-05,2.63358]
[1776987598216,57.41,78203.3,2.06,-0.01693,1e-05,2.63411]
[1776987604258,57.42,78203.01,2.06,-0.01694,1e-05,2.6354]
[1776987609293,57.42,78204.06,2.06,-0.01693,1e-05,2.6345]
[1776987616343,57.43,78204.51,2.06,-0.01693,1e-05,2.63482]
[1776987622385,57.43,78205.23,2.06,-0.01693,1e-05,2.63459]
[1776987627421,57.43,78207.56,2.06,-0.01691,1e-05,2.63177]
[1776987632458,57.44,78207.95,2.06,-0.0169,1e-05,2.62982]
[1776987637626,57.44,78207.85,2.06,-0.0169,1e-05,2.63072]
[1776987643536,57.45,78217.05,2.06,-0.0168,1e-05,2.61772]
[1776987648571,57.45,78217.57,2.06,-0.0168,1e-05,2.61782]
[1776987653606,57.46,78217.17,2.06,-0.01681,1e-05,2.61933]
[1776987658646,57.46,78222.38,2.06,-0.01676,1e-05,2.61237]
[1776987664320,57.46,78225.9,2.06,-0.01673,1e-05,2.60786]
[1776987664412,57.47,78226.66,2.06,-0.01672,1e-05,2.60711]
[1776987668325,57.47,78235.68,2.06,-0.01662,1e-05,2.59398]
[1776987668366,57.47,78237.15,2.06,-0.01661,1e-05,2.59223]
[1776987673754,57.48,78240.88,2.06,-0.01657,1e-05,2.5878]
[1776987678792,57.48,78240.87,2.06,-0.01658,1e-05,2.58898]
[1776987683822,57.49,78241.79,2.06,-0.01658,1e-05,2.58876]
[1776987688863,57.49,78233.14,2.06,-0.01669,1e-05,2.60289]
[1776987693897,57.5,78232.89,2.06,-0.01669,1e-05,2.60224]
[1776987699940,57.51,78235.02,2.06,-0.01668,1e-05,2.60126]
[1776987704974,57.52,78237.36,2.06,-0.01667,1e-05,2.60037]
[1776987710011,57.54,78238.09,2.06,-0.01668,1e-05,2.60189]
[1776987716052,57.55,78238.79,2.06,-0.01669,1e-05,2.60272]
[1776987721086,57.55,78239.55,2.06,-0.01669,1e-05,2.60262]
[1776987726121,57.56,78239.76,2.06,-0.01669,1e-05,2.60335]
[1776987731156,57.56,78239.89,2.06,-0.0167,1e-05,2.60419]
[1776987736191,57.57,78239.41,2.06,-0.01672,1e-05,2.60687]
[1776987741231,57.58,78248.78,2.06,-0.01663,1e-05,2.59542]
[1776987745255,57.59,78267.15,2.06,-0.01644,1e-05,2.57014]
[1776987750291,57.61,78262.41,2.06,-0.01651,1e-05,2.58002]
[1776987755325,57.62,78257.28,2.06,-0.01658,1e-05,2.58854]
[1776987760360,57.63,78253.89,2.06,-0.01663,1e-05,2.5947]
[1776987765398,57.63,78249.07,2.06,-0.01669,1e-05,2.60294]
[1776987770430,57.64,78247.69,2.06,-0.01671,1e-05,2.60599]
[1776987775476,57.64,78247.62,2.06,-0.01672,1e-05,2.60708]
[1776987780500,57.65,78241.82,2.06,-0.01679,1e-05,2.6167]
[1776987785538,57.65,78238.71,2.06,-0.01684,1e-05,2.62224]
[1776987790571,57.66,78234.59,2.06,-0.01689,1e-05,2.62925]
[1776987795605,57.66,78233.94,2.06,-0.0169,1e-05,2.63098]
[1776987800640,57.66,78234.22,2.06,-0.01691,1e-05,2.63128]
[1776987805675,57.67,78232.18,2.06,-0.01695,1e-05,2.63664]
[1776987810713,57.69,78229.7,2.06,-0.01699,1e-05,2.64257]
[1776987817380,57.69,78232.65,2.06,-0.01696,1e-05,2.63772]
[1776987817433,57.7,78232.84,2.06,-0.01696,1e-05,2.63873]
[1776987822462,57.7,78232.48,2.06,-0.01698,1e-05,2.64013]
[1776987822477,57.71,78232.02,2.06,-0.01699,1e-05,2.6421]
[1776987828980,57.72,78229.96,2.06,-0.01702,1e-05,2.64614]
[1776987834886,57.72,78228.12,2.06,-0.01705,1e-05,2.64949]
[1776987840928,57.73,78226.19,2.06,-0.01709,1e-05,2.65447]
[1776987845963,57.74,78232.52,2.06,-0.01703,1e-05,2.64686]
[1776987851526,57.75,78233.54,2.06,-0.01703,1e-05,2.64694]
[1776987851529,57.75,78233.77,2.06,-0.01703,1e-05,2.6474]
[1776987855693,57.76,78234.93,2.06,-0.01703,1e-05,2.64686]
[1776987856036,57.76,78232.39,2.06,-0.01706,1e-05,2.65111]
[1776987861068,57.77,78232.87,2.06,-0.01707,1e-05,2.65232]
[1776987866103,57.78,78235.02,2.06,-0.01706,1e-05,2.65097]
[1776987871138,57.79,78237.24,2.06,-0.01703,1e-05,2.64738]
[1776987876175,57.8,78239.13,2.06,-0.01702,1e-05,2.64643]
[1776987881209,57.81,78246.1,2.06,-0.01696,1e-05,2.63779]
[1776987886243,57.83,78253.31,2.06,-0.01691,1e-05,2.63235]
[1776987891278,57.84,78246.38,2.06,-0.01701,1e-05,2.64472]
[1776987896316,57.85,78245.75,2.06,-0.01703,1e-05,2.6475]
[1776987901348,57.86,78245.47,2.06,-0.01705,1e-05,2.64974]
[1776987906384,57.87,78243.54,2.06,-0.01708,1e-05,2.65448]
[1776987911422,57.88,78232.37,2.06,-0.01723,1e-05,2.67326]
[1776987916454,57.89,78227.95,2.06,-0.0173,1e-05,2.68204]
[1776987921488,57.9,78225.2,2.06,-0.01734,1e-05,2.68791]
[1776987926525,57.91,78223.63,2.06,-0.01737,1e-05,2.69197]
[1776987931559,57.91,78229.08,2.06,-0.01731,1e-05,2.68317]
[1776987935175,57.92,78229.42,2.06,-0.01731,1e-05,2.68366]
[1776987935244,57.92,78229.24,2.06,-0.01731,1e-05,2.68394]
[1776987940149,57.93,78231.95,2.06,-0.01729,1e-05,2.68148]
[1776987940623,57.93,78231.39,2.06,-0.0173,1e-05,2.68267]
[1776987945657,57.94,78228.93,2.06,-0.01734,1e-05,2.68807]
[1776987950692,57.94,78226.02,2.06,-0.01739,1e-05,2.69409]
[1776987955727,57.95,78225.89,2.06,-0.0174,1e-05,2.69582]
[1776987961769,57.96,78227.95,2.06,-0.01739,1e-05,2.69448]
[1776987967509,57.97,78232.49,2.06,-0.01735,1e-05,2.68873]
[1776987972031,57.98,78206.65,2.06,-0.01767,1e-05,2.73024]
[1776987977883,57.98,78211.38,2.06,-0.01762,1e-05,2.72431]
[1776987982916,57.99,78215.54,2.06,-0.01758,1e-05,2.71905]
[1776987987951,57.99,78220.08,2.06,-0.01754,1e-05,2.71333]
[1776987992986,58.0,78228.39,2.06,-0.01744,1e-05,2.69981]
[1776987998021,58.01,78228.62,2.06,-0.01744,1e-05,2.70092]
[1776988003450,58.01,78230.32,2.06,-0.01743,1e-05,2.69951]
[1776988009384,58.02,78237.86,2.06,-0.01736,1e-05,2.68983]
[1776988015142,58.03,78240.3,2.06,-0.01735,1e-05,2.68838]
[1776988020315,58.04,78240.51,2.06,-0.01736,1e-05,2.6897]
[1776988026218,58.05,78240.83,2.06,-0.01737,1e-05,2.69117]
[1776988031259,58.06,78247.51,2.06,-0.01729,1e-05,2.68168]
[1776988036291,58.06,78246.9,2.06,-0.0173,1e-05,2.68277]
[1776988041329,58.06,78245.5,2.06,-0.01732,1e-05,2.68509]
[1776988046362,58.06,78252.04,2.06,-0.01724,1e-05,2.67534]
[1776988051396,58.06,78265.87,2.06,-0.01707,1e-05,2.65259]
[1776988056432,58.06,78274.97,2.06,-0.01697,1e-05,2.63942]
[1776988061468,58.07,78269.58,2.06,-0.01704,1e-05,2.64813]
[1776988066503,58.07,78273.48,2.06,-0.017,1e-05,2.64282]
[1776988071537,58.07,78276.47,2.06,-0.01697,1e-05,2.63892]
[1776988076573,58.07,78278.66,2.06,-0.01695,1e-05,2.63624]
[1776988087651,58.08,78280.07,2.06,-0.01694,1e-05,2.63546]
[1776988092685,58.08,78274.25,2.06,-0.01701,1e-05,2.64487]
[1776988097720,58.09,78266.03,2.06,-0.01711,1e-05,2.65773]
[1776988102755,58.09,78258.87,2.06,-0.0172,1e-05,2.66894]
[1776988107791,58.09,78258.14,2.06,-0.01721,1e-05,2.67036]
[1776988108638,58.09,78258.14,2.06,-0.01721,1e-05,2.67036]
[1776988108798,58.09,78257.25,2.06,-0.01722,1e-05,2.67177]
[1776988113833,58.09,78253.28,2.06,-0.01725,1e-05,2.67594]
[1776988115989,58.09,78252.11,2.06,-0.01727,1e-05,2.67782]
[1776988116853,58.09,78251.88,2.06,-0.01727,1e-05,2.67821]
[1776988121888,58.09,78251.36,2.06,-0.01728,1e-05,2.67923]
[1776988126923,58.1,78249.66,2.06,-0.0173,1e-05,2.68203]
[1776988131959,58.1,78243.38,2.06,-0.01738,1e-05,2.69179]
[1776988136994,58.1,78240.09,2.06,-0.01742,1e-05,2.69685]
[1776988142434,58.1,78235.05,2.06,-0.01748,1e-05,2.70453]
[1776988147484,58.1,78241.98,2.06,-0.01739,1e-05,2.69385]
[1776988153107,58.1,78242.04,2.06,-0.01739,1e-05,2.69369]
[1776988158143,58.09,78245.03,2.06,-0.01736,1e-05,2.68903]
[1776988163177,58.09,78237.8,2.06,-0.01744,1e-05,2.69997]
[1776988168211,58.09,78244.98,2.06,-0.01735,1e-05,2.68887]
[1776988173246,58.09,78246.51,2.06,-0.01732,1e-05,2.68433]
[1776988178280,58.09,78244.67,2.06,-0.01734,1e-05,2.68707]
[1776988184323,58.09,78244.7,2.06,-0.01734,1e-05,2.68695]
[1776988190364,58.09,78244.35,2.06,-0.01735,1e-05,2.6874]
[1776988195401,58.09,78239.46,2.06,-0.0174,1e-05,2.69476]
[1776988200438,58.09,78241.12,2.06,-0.01738,1e-05,2.69209]
[1776988205475,58.09,78240.85,2.06,-0.01739,1e-05,2.69237]
[1776988210509,58.09,78249.81,2.06,-0.01728,1e-05,2.67858]
[1776988214536,58.09,78267.63,2.06,-0.01707,1e-05,2.65163]
[1776988219570,58.09,78273.12,2.06,-0.01701,1e-05,2.64361]
[1776988224604,58.09,78275.38,2.06,-0.01699,1e-05,2.6405]
[1776988229652,58.09,78276.13,2.06,-0.01698,1e-05,2.63971]
[1776988234681,58.1,78273.2,2.06,-0.017,1e-05,2.64236]
[1776988239714,58.11,78273.91,2.06,-0.01701,1e-05,2.64319]
[1776988244750,58.12,78278.23,2.06,-0.01697,1e-05,2.6386]
[1776988249785,58.12,78276.01,2.06,-0.01701,1e-05,2.64387]
[1776988254820,58.13,78265.2,2.06,-0.01715,1e-05,2.6614]
[1776988259857,58.13,78259.33,2.06,-0.01722,1e-05,2.67044]
[1776988264893,58.13,78258.85,2.06,-0.01722,1e-05,2.67126]
[1776988271940,58.14,78259.1,2.06,-0.01723,1e-05,2.6716]
[1776988276976,58.14,78260.23,2.06,-0.01723,1e-05,2.6715]
[1776988282013,58.15,78258.54,2.06,-0.01726,1e-05,2.67566]
[1776988288058,58.15,78258.3,2.06,-0.01726,1e-05,2.67631]
[1776988293087,58.15,78258.35,2.06,-0.01725,1e-05,2.67408]
[1776988298123,58.15,78244.47,2.06,-0.01741,1e-05,2.69515]
[1776988303157,58.15,78244.45,2.06,-0.01741,1e-05,2.69502]
[1776988308193,58.15,78244.69,2.06,-0.01741,1e-05,2.6945]
[1776988313228,58.15,78244.72,2.06,-0.0174,1e-05,2.69431]
[1776988318264,58.15,78244.73,2.06,-0.0174,1e-05,2.69415]
[1776988322427,58.15,78260.31,2.06,-0.01722,1e-05,2.67036]
[1776988328334,58.15,78262.57,2.06,-0.01719,1e-05,2.667]
[1776988333368,58.15,78262.55,2.06,-0.01719,1e-05,2.66709]
[1776988339411,58.15,78262.76,2.06,-0.01719,1e-05,2.66686]
[1776988344446,58.15,78261.75,2.06,-0.01721,1e-05,2.66847]
[1776988349482,58.15,78261.71,2.06,-0.01721,1e-05,2.66863]
[1776988354518,58.15,78260.6,2.06,-0.01721,1e-05,2.6683]
[1776988359551,58.15,78257.16,2.06,-0.01725,1e-05,2.67363]
[1776988364586,58.15,78255.63,2.06,-0.01727,1e-05,2.67602]
[1776988369621,58.15,78256.99,2.06,-0.01725,1e-05,2.67402]
[1776988375662,58.15,78253.79,2.06,-0.01729,1e-05,2.67897]
[1776988380701,58.15,78251.9,2.06,-0.01731,1e-05,2.6819]
[1776988387746,58.15,78250.11,2.06,-0.01733,1e-05,2.68471]
[1776988392922,58.15,78247.98,2.06,-0.01736,1e-05,2.68802]
[1776988399831,58.16,78248.7,2.06,-0.01735,1e-05,2.68702]
[1776988404865,58.16,78247.83,2.06,-0.01736,1e-05,2.6884]
[1776988409900,58.16,78246.33,2.06,-0.01738,1e-05,2.69074]
[1776988414938,58.16,78241.44,2.06,-0.01743,1e-05,2.69608]
[1776988419973,58.16,78232.54,2.06,-0.01753,1e-05,2.70963]
[1776988426017,58.16,78245.01,2.06,-0.01738,1e-05,2.69049]
[1776988431051,58.15,78244.03,2.06,-0.01739,1e-05,2.69196]
[1776988436086,58.15,78244.24,2.06,-0.01739,1e-05,2.69159]
[1776988441121,58.15,78241.95,2.06,-0.01742,1e-05,2.69505]
[1776988446156,58.15,78243.47,2.06,-0.0174,1e-05,2.69267]
[1776988451191,58.15,78247.34,2.06,-0.01735,1e-05,2.68674]
[1776988456226,58.15,78248.14,2.06,-0.01734,1e-05,2.68555]
[1776988461264,58.15,78247.15,2.06,-0.01736,1e-05,2.68709]
[1776988465941,58.15,78246.97,2.06,-0.01736,1e-05,2.68738]
[1776988465987,58.15,78246.03,2.06,-0.01737,1e-05,2.68882]
[1776988469816,58.15,78246.16,2.06,-0.01737,1e-05,2.68863]
[1776988469859,58.15,78247.59,2.06,-0.01735,1e-05,2.68646]
[1776988476365,58.15,78233.05,2.06,-0.01751,1e-05,2.70646]
[1776988481402,58.15,78239.1,2.06,-0.01744,1e-05,2.69708]
[1776988487443,58.15,78241.68,2.06,-0.01741,1e-05,2.6931]
[1776988492477,58.15,78242.63,2.06,-0.01739,1e-05,2.69161]
[1776988497513,58.15,78241.99,2.06,-0.0174,1e-05,2.69254]
[1776988502550,58.15,78230.53,2.06,-0.01754,1e-05,2.70989]
[1776988507583,58.15,78231.15,2.06,-0.01753,1e-05,2.70876]
[1776988512617,58.15,78234.4,2.06,-0.01749,1e-05,2.70363]
[1776988517653,58.15,78238.3,2.06,-0.01744,1e-05,2.69756]
[1776988522724,58.15,78238.24,2.06,-0.01744,1e-05,2.6976]
[1776988522730,58.15,78237.77,2.06,-0.01745,1e-05,2.69827]
[1776988526499,58.15,78238.11,2.06,-0.01744,1e-05,2.69769]
[1776988526716,58.15,78237.36,2.06,-0.01745,1e-05,2.69881]
[1776988531751,58.15,78237.58,2.06,-0.01743,1e-05,2.69623]
[1776988536787,58.15,78238.32,2.06,-0.01742,1e-05,2.69505]
[1776988542830,58.15,78238.24,2.06,-0.01743,1e-05,2.69515]
[1776988547862,58.15,78234.56,2.06,-0.01747,1e-05,2.70076]
[1776988554079,58.15,78232.89,2.06,-0.01749,1e-05,2.70323]
[1776988559946,58.15,78232.56,2.06,-0.01749,1e-05,2.70365]
[1776988564983,58.15,78232.6,2.06,-0.01749,1e-05,2.7035]
[1776988570024,58.15,78229.32,2.06,-0.01753,1e-05,2.70838]
[1776988575054,58.14,78222.01,2.06,-0.01761,1e-05,2.71937]
[1776988581094,58.14,78221.82,2.06,-0.01761,1e-05,2.71936]
[1776988583372,58.14,78221.86,2.06,-0.01761,1e-05,2.71924]
[1776988584290,58.14,78221.13,2.06,-0.01762,1e-05,2.72026]
[1776988588371,58.14,78220.94,2.06,-0.01762,1e-05,2.7204]
[1776988588402,58.14,78220.64,2.06,-0.01762,1e-05,2.72076]
[1776988594361,58.14,78219.93,2.06,-0.01762,1e-05,2.7194]
[1776988600226,58.14,78219.14,2.06,-0.01762,1e-05,2.72037]
[1776988605264,58.14,78216.9,2.06,-0.01765,1e-05,2.72356]
[1776988610299,58.14,78216.48,2.06,-0.01765,1e-05,2.72394]
[1776988615334,58.13,78216.24,2.06,-0.01765,1e-05,2.72405]
[1776988620372,58.13,78219.81,2.06,-0.01761,1e-05,2.71831]
[1776988625402,58.13,78221.51,2.06,-0.01759,1e-05,2.7154]
[1776988631448,58.13,78223.33,2.06,-0.01756,1e-05,2.71234]
[1776988638495,58.13,78225.26,2.06,-0.01754,1e-05,2.70908]
[1776988642825,58.13,78226.36,2.06,-0.01752,1e-05,2.70728]
[1776988642872,58.13,78226.97,2.06,-0.01752,1e-05,2.7063]
[1776988646774,58.13,78227.72,2.06,-0.01751,1e-05,2.70503]
[1776988646779,58.13,78228.22,2.06,-0.0175,1e-05,2.70423]
[1776988652593,58.13,78236.5,2.06,-0.01739,1e-05,2.68923]
[1776988657631,58.13,78232.7,2.06,-0.01743,1e-05,2.69499]
[1776988662665,58.13,78231.55,2.06,-0.01744,1e-05,2.69662]
[1776988667700,58.13,78229.08,2.06,-0.01747,1e-05,2.70028]
[1776988673743,58.12,78226.78,2.06,-0.0175,1e-05,2.70362]
[1776988678776,58.12,78225.03,2.06,-0.01752,1e-05,2.70616]
[1776988683812,58.12,78225.64,2.06,-0.01751,1e-05,2.70508]
[1776988688847,58.12,78226.57,2.06,-0.0175,1e-05,2.70355]
[1776988693884,58.12,78226.05,2.06,-0.0175,1e-05,2.70426]
[1776988698917,58.12,78221.9,2.06,-0.01755,1e-05,2.71052]
[1776988703952,58.12,78223.35,2.06,-0.01753,1e-05,2.7082]
[1776988708986,58.12,78223.08,2.06,-0.01754,1e-05,2.70849]
[1776988714023,58.12,78223.85,2.06,-0.01751,1e-05,2.70505]
[1776988719057,58.12,78223.04,2.06,-0.01752,1e-05,2.70619]
[1776988722379,58.12,78222.86,2.06,-0.01752,1e-05,2.70642]
[1776988722435,58.12,78222.89,2.06,-0.01752,1e-05,2.70635]
[1776988726313,58.12,78223.33,2.06,-0.01752,1e-05,2.70559]
[1776988726353,58.12,78222.75,2.06,-0.01752,1e-05,2.70646]
[1776988732153,58.12,78223.47,2.06,-0.01751,1e-05,2.70518]
[1776988737187,58.12,78222.1,2.06,-0.01753,1e-05,2.70712]
[1776988742223,58.12,78223.66,2.06,-0.01751,1e-05,2.70455]
[1776988747262,58.12,78225.87,2.06,-0.01748,1e-05,2.70099]
[1776988752295,58.11,78230.3,2.06,-0.01743,1e-05,2.69408]
[1776988757330,58.11,78230.11,2.06,-0.01743,1e-05,2.69425]
[1776988764379,58.11,78229.17,2.06,-0.01744,1e-05,2.69549]
[1776988769419,58.11,78228.71,2.06,-0.01744,1e-05,2.69603]
[1776988774453,58.11,78228.07,2.06,-0.01744,1e-05,2.69468]
[1776988779499,58.11,78229.77,2.06,-0.01742,1e-05,2.69193]
[1776988784519,58.11,78235.06,2.06,-0.01735,1e-05,2.68376]
[1776988789556,58.11,78232.9,2.06,-0.01738,1e-05,2.687]
[1776988794589,58.11,78230.1,2.06,-0.01741,1e-05,2.69119]
[1776988798269,58.11,78230.33,2.06,-0.01741,1e-05,2.6908]
[1776988798619,58.11,78230.53,2.06,-0.0174,1e-05,2.69049]
[1776988800647,58.11,78232.93,2.06,-0.01738,1e-05,2.6868]
[1776988802656,58.11,78257.07,2.06,-0.01709,1e-05,2.65015]
[1776988807691,58.11,78269.59,2.06,-0.01695,1e-05,2.63168]
[1776988812733,58.11,78274.89,2.06,-0.01689,1e-05,2.62423]
[1776988817763,58.12,78258.59,2.06,-0.01708,1e-05,2.64924]
[1776988822801,58.12,78258.84,2.06,-0.01709,1e-05,2.64934]
[1776988827834,58.12,78258.79,2.06,-0.01709,1e-05,2.64983]
[1776988830276,58.12,78259.9,2.06,-0.01708,1e-05,2.64824]
[1776988830296,58.12,78260.39,2.06,-0.01707,1e-05,2.64759]
[1776988832087,58.12,78260.39,2.06,-0.01707,1e-05,2.64759]
[1776988832188,58.12,78269.02,2.06,-0.01696,1e-05,2.63265]
[1776988837903,58.13,78274.39,2.06,-0.0169,1e-05,2.62533]
[1776988842938,58.13,78273.94,2.06,-0.01691,1e-05,2.62663]
[1776988847973,58.13,78277.72,2.06,-0.01687,1e-05,2.62164]
[1776988853009,58.14,78277.99,2.06,-0.01688,1e-05,2.62191]
[1776988858047,58.14,78279.58,2.06,-0.01686,1e-05,2.62023]
[1776988863080,58.14,78279.48,2.06,-0.01687,1e-05,2.62108]
[1776988868112,58.15,78278.24,2.06,-0.01689,1e-05,2.62363]
[1776988873150,58.15,78274.78,2.06,-0.01693,1e-05,2.62947]
[1776988878183,58.15,78274.61,2.06,-0.01694,1e-05,2.63036]
[1776988883218,58.16,78274.92,2.06,-0.01694,1e-05,2.63054]
[1776988888253,58.16,78273.29,2.06,-0.01697,1e-05,2.63361]
[1776988892963,58.16,78272.28,2.06,-0.01697,1e-05,2.63351]
[1776988893288,58.16,78272.12,2.06,-0.01697,1e-05,2.63387]
[1776988896582,58.16,78269.53,2.06,-0.017,1e-05,2.638]
[1776988896630,58.16,78269.76,2.06,-0.017,1e-05,2.63778]
[1776988902351,58.17,78268.05,2.06,-0.01703,1e-05,2.64105]
[1776988907386,58.17,78262.26,2.06,-0.0171,1e-05,2.65031]
[1776988912422,58.17,78258.55,2.06,-0.01714,1e-05,2.65637]
[1776988917456,58.17,78270.08,2.06,-0.01701,1e-05,2.63947]
[1776988922491,58.18,78269.27,2.06,-0.01703,1e-05,2.64125]
[1776988927526,58.18,78264.37,2.06,-0.01709,1e-05,2.64911]
[1776988932561,58.18,78274.83,2.06,-0.01697,1e-05,2.63392]
[1776988937596,58.19,78276.66,2.06,-0.01695,1e-05,2.63176]
[1776988942630,58.19,78277.53,2.06,-0.01695,1e-05,2.63103]
[1776988947666,58.19,78276.14,2.06,-0.01697,1e-05,2.63369]
[1776988952702,58.19,78269.97,2.06,-0.01703,1e-05,2.64137]
[1776988957737,58.2,78268.7,2.06,-0.01705,1e-05,2.64376]
[1776988962771,58.2,78267.54,2.06,-0.01707,1e-05,2.64599]
[1776988967809,58.2,78266.94,2.06,-0.01708,1e-05,2.6474]
[1776988972844,58.2,78264.84,2.06,-0.01711,1e-05,2.65105]
[1776988977882,58.21,78256.62,2.06,-0.0172,1e-05,2.66388]
[1776988982918,58.21,78255.94,2.06,-0.01722,1e-05,2.66528]
[1776988987951,58.21,78260.29,2.06,-0.01717,1e-05,2.6592]
[1776988992982,58.21,78261.26,2.06,-0.01716,1e-05,2.65814]
[1776988998018,58.21,78262.27,2.06,-0.01715,1e-05,2.65702]
[1776989003053,58.22,78256.49,2.06,-0.01722,1e-05,2.66612]
[1776989008087,58.22,78243.93,2.06,-0.01737,1e-05,2.68541]
[1776989013123,58.22,78238.42,2.06,-0.01742,1e-05,2.6918]
[1776989014336,58.22,78238.42,2.06,-0.01742,1e-05,2.6918]
[1776989014438,58.22,78236.18,2.06,-0.01745,1e-05,2.69525]
[1776989017852,58.22,78238.12,2.06,-0.01743,1e-05,2.69232]
[1776989018160,58.22,78236.79,2.06,-0.01744,1e-05,2.6944]
[1776989023198,58.22,78241.15,2.06,-0.01739,1e-05,2.68786]
[1776989028230,58.22,78243.83,2.06,-0.01736,1e-05,2.68399]
[1776989033266,58.22,78245.6,2.06,-0.01734,1e-05,2.68155]
[1776989038300,58.22,78241.84,2.06,-0.01739,1e-05,2.68752]
[1776989043342,58.22,78238.29,2.06,-0.01743,1e-05,2.69316]
[1776989048372,58.22,78238.13,2.06,-0.01744,1e-05,2.69358]
[1776989054416,58.23,78236.61,2.06,-0.01746,1e-05,2.69608]
[1776989059450,58.23,78244.56,2.06,-0.01736,1e-05,2.68414]
[1776989064486,58.23,78234.95,2.06,-0.01748,1e-05,2.69902]
[1776989069522,58.23,78230.0,2.06,-0.01754,1e-05,2.70665]
[1776989074556,58.23,78225.05,2.06,-0.01758,1e-05,2.71209]
[1776989079591,58.23,78209.41,2.06,-0.01777,1e-05,2.73604]
[1776989084626,58.23,78209.05,2.06,-0.01777,1e-05,2.7363]
[1776989089661,58.22,78205.5,2.06,-0.01781,1e-05,2.74146]
[1776989094698,58.22,78191.15,2.06,-0.01798,1e-05,2.76334]
[1776989095413,58.22,78191.15,2.06,-0.01798,1e-05,2.76334]
[1776989095713,58.22,78187.43,2.06,-0.01803,1e-05,2.76903]
[1776989097908,58.22,78171.37,2.06,-0.01822,1e-05,2.79393]
[1776989099378,58.22,78171.37,2.06,-0.01822,1e-05,2.79379]
[1776989099731,58.22,78168.0,2.06,-0.01826,1e-05,2.79895]
[1776989104782,58.22,78158.75,2.06,-0.01837,1e-05,2.81277]
[1776989109802,58.21,78162.21,2.06,-0.01832,1e-05,2.80645]
[1776989114837,58.21,78166.31,2.06,-0.01826,1e-05,2.79922]
[1776989119877,58.2,78174.4,2.06,-0.01816,1e-05,2.78578]
[1776989124918,58.2,78176.0,2.06,-0.01814,1e-05,2.78268]
[1776989129945,58.2,78188.54,2.06,-0.01798,1e-05,2.76258]
[1776989134980,58.2,78198.2,2.06,-0.01785,1e-05,2.74505]
[1776989140353,58.2,78207.93,2.06,-0.01773,1e-05,2.7299]
[1776989146068,58.2,78215.72,2.06,-0.01763,1e-05,2.71777]
[1776989151101,58.2,78216.36,2.06,-0.01762,1e-05,2.7167]
[1776989156152,58.19,78215.33,2.06,-0.01764,1e-05,2.71818]
[1776989161194,58.19,78220.53,2.06,-0.01757,1e-05,2.7101]
[1776989166267,58.19,78218.69,2.06,-0.0176,1e-05,2.71295]
[1776989171305,58.19,78227.35,2.06,-0.01749,1e-05,2.69967]
[1776989176341,58.19,78234.36,2.06,-0.01741,1e-05,2.68906]
[1776989181373,58.2,78241.58,2.06,-0.01733,1e-05,2.67925]
[1776989187415,58.2,78240.19,2.06,-0.01735,1e-05,2.6817]
[1776989192451,58.2,78231.63,2.06,-0.01744,1e-05,2.69282]
[1776989197488,58.2,78229.55,2.06,-0.01747,1e-05,2.69613]
[1776989202519,58.2,78228.11,2.06,-0.01749,1e-05,2.6984]
[1776989207557,58.2,78231.48,2.06,-0.01745,1e-05,2.6933]
[1776989212590,58.21,78233.53,2.06,-0.01742,1e-05,2.69022]
[1776989217627,58.21,78240.47,2.06,-0.01734,1e-05,2.67973]
[1776989222661,58.21,78241.2,2.06,-0.01733,1e-05,2.67876]
[1776989227696,58.21,78251.1,2.06,-0.01722,1e-05,2.66384]
[1776989232732,58.21,78257.94,2.06,-0.01714,1e-05,2.65381]
[1776989237772,58.21,78266.69,2.06,-0.01704,1e-05,2.64103]
[1776989242802,58.21,78266.73,2.06,-0.01704,1e-05,2.64145]
[1776989247838,58.22,78276.31,2.06,-0.01694,1e-05,2.62755]
[1776989253879,58.22,78274.54,2.06,-0.01695,1e-05,2.62881]
[1776989257543,58.22,78285.01,2.06,-0.01683,1e-05,2.61354]
[1776989257911,58.22,78285.01,2.06,-0.01683,1e-05,2.61368]
[1776989258953,58.22,78285.01,2.06,-0.01683,1e-05,2.61368]
[1776989259022,58.22,78296.24,2.06,-0.01671,1e-05,2.59712]
[1776989263953,58.23,78277.15,2.06,-0.01693,1e-05,2.62637]
[1776989269111,58.23,78273.98,2.06,-0.01697,1e-05,2.63161]
[1776989276039,58.23,78274.52,2.06,-0.01697,1e-05,2.63152]
[1776989278848,58.23,78274.55,2.06,-0.01697,1e-05,2.63168]
[1776989279181,58.23,78273.06,2.06,-0.01699,1e-05,2.63402]
[1776989281712,58.23,78271.06,2.06,-0.01701,1e-05,2.63723]
[1776989282085,58.24,78273.54,2.06,-0.01699,1e-05,2.63361]
[1776989287118,58.24,78274.82,2.06,-0.01698,1e-05,2.63221]
[1776989292153,58.24,78281.96,2.06,-0.0169,1e-05,2.6221]
[1776989297188,58.24,78277.99,2.06,-0.01695,1e-05,2.62858]
[1776989302222,58.25,78275.48,2.06,-0.01698,1e-05,2.63284]
[1776989307261,58.25,78275.82,2.06,-0.01698,1e-05,2.63279]
[1776989312296,58.25,78281.99,2.06,-0.0169,1e-05,2.6219]
[1776989317335,58.25,78290.21,2.06,-0.01681,1e-05,2.61017]
[1776989322370,58.26,78283.78,2.06,-0.01689,1e-05,2.62037]
[1776989327407,58.26,78283.21,2.06,-0.0169,1e-05,2.62178]
[1776989332440,58.26,78280.67,2.06,-0.01693,1e-05,2.6261]
[1776989337480,58.27,78279.47,2.06,-0.01695,1e-05,2.62852]
[1776989342513,58.27,78291.18,2.06,-0.01682,1e-05,2.61154]
[1776989347736,58.27,78301.17,2.06,-0.01671,1e-05,2.5973]
[1776989353590,58.28,78298.8,2.06,-0.01674,1e-05,2.60185]
[1776989358623,58.28,78295.77,2.06,-0.01678,1e-05,2.60702]
[1776989363659,58.28,78293.69,2.06,-0.01681,1e-05,2.61077]
[1776989368694,58.29,78311.76,2.06,-0.01661,1e-05,2.58468]
[1776989373730,58.29,78320.23,2.06,-0.01651,1e-05,2.57073]
[1776989374522,58.29,78320.23,2.06,-0.01651,1e-05,2.57073]
[1776989374739,58.29,78320.96,2.06,-0.0165,1e-05,2.56973]
[1776989376069,58.29,78320.96,2.06,-0.0165,1e-05,2.56973]
[1776989376118,58.29,78325.06,2.06,-0.01645,1e-05,2.56378]
[1776989381784,58.29,78323.46,2.06,-0.01648,1e-05,2.56668]
[1776989386821,58.3,78314.18,2.06,-0.01658,1e-05,2.58077]
[1776989391862,58.3,78311.72,2.06,-0.01662,1e-05,2.58477]
[1776989396895,58.3,78311.58,2.06,-0.01662,1e-05,2.58532]
[1776989401932,58.3,78310.49,2.06,-0.01663,1e-05,2.58724]
[1776989406966,58.3,78302.02,2.06,-0.01673,1e-05,2.60008]
[1776989412001,58.3,78302.72,2.06,-0.01673,1e-05,2.59917]
[1776989417039,58.3,78290.34,2.06,-0.01687,1e-05,2.61773]
[1776989422073,58.3,78291.86,2.06,-0.01685,1e-05,2.61552]
[1776989427108,58.3,78291.53,2.06,-0.01686,1e-05,2.61605]
[1776989432148,58.3,78292.67,2.06,-0.01683,1e-05,2.61227]
[1776989437183,58.3,78293.49,2.06,-0.01682,1e-05,2.61109]
[1776989442220,58.3,78279.4,2.06,-0.01698,1e-05,2.63215]
[1776989447257,58.3,78280.65,2.06,-0.01697,1e-05,2.63012]
[1776989452289,58.3,78289.32,2.06,-0.01687,1e-05,2.61713]
[1776989457324,58.3,78284.02,2.06,-0.01693,1e-05,2.62508]
[1776989462359,58.3,78280.9,2.06,-0.01696,1e-05,2.62968]
[1776989467395,58.3,78286.2,2.06,-0.0169,1e-05,2.62173]
[1776989472430,58.3,78285.95,2.06,-0.01691,1e-05,2.62217]
[1776989477464,58.3,78284.93,2.06,-0.01692,1e-05,2.62372]
[1776989482498,58.3,78278.65,2.06,-0.01699,1e-05,2.63313]
[1776989487534,58.3,78284.31,2.06,-0.01693,1e-05,2.62466]
[1776989492569,58.3,78291.99,2.06,-0.01682,1e-05,2.61111]
[1776989497603,58.3,78291.37,2.06,-0.01683,1e-05,2.61219]
[1776989503645,58.31,78290.23,2.06,-0.01685,1e-05,2.61407]
[1776989508681,58.31,78287.96,2.06,-0.01687,1e-05,2.61757]
[1776989513716,58.31,78280.4,2.06,-0.01696,1e-05,2.6289]
[1776989519760,58.31,78281.23,2.06,-0.01695,1e-05,2.62766]
[1776989524795,58.31,78272.97,2.06,-0.01705,1e-05,2.64004]
[1776989529828,58.31,78267.25,2.06,-0.01711,1e-05,2.64851]
[1776989534874,58.31,78271.14,2.06,-0.01707,1e-05,2.64257]
[1776989539901,58.3,78280.21,2.06,-0.01696,1e-05,2.6289]
[1776989544937,58.31,78280.28,2.06,-0.01696,1e-05,2.62887]
[1776989549974,58.31,78292.2,2.06,-0.01683,1e-05,2.61124]
[1776989555010,58.31,78291.58,2.06,-0.01682,1e-05,2.61027]
[1776989560048,58.31,78287.65,2.06,-0.01687,1e-05,2.61632]
[1776989565083,58.31,78287.24,2.06,-0.01687,1e-05,2.6171]
[1776989570119,58.31,78287.28,2.06,-0.01687,1e-05,2.61718]
[1776989575156,58.31,78285.97,2.06,-0.01689,1e-05,2.61927]
[1776989580189,58.31,78283.46,2.06,-0.01692,1e-05,2.62314]
[1776989585224,58.31,78275.98,2.06,-0.01701,1e-05,2.63441]
[1776989590259,58.31,78275.98,2.06,-0.01701,1e-05,2.6344]
[1776989596302,58.31,78276.03,2.06,-0.01701,1e-05,2.63431]
[1776989601460,58.31,78286.82,2.06,-0.01688,1e-05,2.61818]
[1776989607378,58.31,78277.67,2.06,-0.01699,1e-05,2.63197]
[1776989612417,58.31,78265.42,2.06,-0.01712,1e-05,2.6482]
[1776989618456,58.31,78264.26,2.06,-0.01713,1e-05,2.64985]
[1776989623490,58.31,78254.79,2.06,-0.01724,1e-05,2.66404]
[1776989628525,58.31,78264.89,2.06,-0.01712,1e-05,2.64869]
[1776989633562,58.31,78267.02,2.06,-0.0171,1e-05,2.64547]
[1776989638614,58.31,78268.3,2.06,-0.01708,1e-05,2.64354]
[1776989643633,58.31,78272.86,2.06,-0.01703,1e-05,2.63671]
[1776989648668,58.31,78271.05,2.06,-0.01705,1e-05,2.63948]
[1776989653702,58.31,78271.01,2.06,-0.01705,1e-05,2.63957]
[1776989661887,58.31,78270.94,2.06,-0.01705,1e-05,2.63973]
[1776989667802,58.31,78273.75,2.06,-0.01702,1e-05,2.63555]
[1776989673843,58.31,78273.12,2.06,-0.01701,1e-05,2.63445]
[1776989678879,58.31,78273.72,2.06,-0.01701,1e-05,2.63362]
[1776989683913,58.31,78273.54,2.06,-0.01701,1e-05,2.63397]
[1776989688948,58.31,78272.83,2.06,-0.01702,1e-05,2.63511]
[1776989694996,58.31,78278.21,2.06,-0.01696,1e-05,2.62714]
[1776989700028,58.31,78281.7,2.06,-0.01692,1e-05,2.62207]
[1776989705064,58.31,78289.31,2.06,-0.01683,1e-05,2.61093]
[1776989706208,58.31,78289.31,2.06,-0.01683,1e-05,2.61093]
[1776989706306,58.31,78302.16,2.06,-0.01669,1e-05,2.59189]
[1776989707802,58.32,78302.16,2.06,-0.01669,1e-05,2.59194]
[1776989708091,58.32,78306.9,2.06,-0.01663,1e-05,2.585]
[1776989713130,58.32,78308.01,2.06,-0.01662,1e-05,2.58385]
[1776989716147,58.32,78322.75,2.06,-0.01646,1e-05,2.56248]
[1776989716791,58.32,78322.75,2.06,-0.01646,1e-05,2.56248]
[1776989717534,58.32,78322.75,2.06,-0.01646,1e-05,2.56248]
[1776989726217,58.33,78330.74,2.06,-0.01638,1e-05,2.55238]
[1776989731252,58.33,78329.41,2.06,-0.01639,1e-05,2.55305]
[1776989735280,58.34,78311.14,2.06,-0.0166,1e-05,2.58048]
[1776989740317,58.34,78298.2,2.06,-0.01675,1e-05,2.60013]
[1776989745350,58.34,78284.98,2.06,-0.01691,1e-05,2.62009]
[1776989750385,58.34,78280.4,2.06,-0.01696,1e-05,2.62705]
[1776989755421,58.34,78279.16,2.06,-0.01697,1e-05,2.62899]
[1776989760457,58.34,78278.55,2.06,-0.01698,1e-05,2.62998]
[1776989765491,58.34,78279.98,2.06,-0.01697,1e-05,2.62793]
[1776989770525,58.34,78273.18,2.06,-0.01705,1e-05,2.63816]
[1776989775560,58.34,78274.91,2.06,-0.01703,1e-05,2.63558]
[1776989780596,58.34,78278.19,2.06,-0.01699,1e-05,2.63071]
[1776989785631,58.34,78276.74,2.06,-0.017,1e-05,2.63295]
[1776989790667,58.34,78279.53,2.06,-0.01697,1e-05,2.62883]
[1776989795702,58.34,78278.17,2.06,-0.01698,1e-05,2.62883]
[1776989802752,58.34,78277.96,2.06,-0.01698,1e-05,2.62925]
[1776989807790,58.34,78275.95,2.06,-0.017,1e-05,2.63232]
[1776989812948,58.34,78274.84,2.06,-0.01702,1e-05,2.63402]
[1776989818880,58.34,78266.67,2.06,-0.01711,1e-05,2.64633]
[1776989823916,58.34,78263.31,2.06,-0.01715,1e-05,2.65131]
[1776989828954,58.34,78259.06,2.06,-0.0172,1e-05,2.65764]
[1776989833985,58.34,78256.02,2.06,-0.01723,1e-05,2.66216]
[1776989836073,58.34,78255.11,2.06,-0.01724,1e-05,2.66352]
[1776989836110,58.34,78250.36,2.06,-0.0173,1e-05,2.67069]
[1776989840172,58.34,78242.15,2.06,-0.0174,1e-05,2.68307]
[1776989840212,58.34,78240.18,2.06,-0.01742,1e-05,2.68596]
[1776989846074,58.34,78238.44,2.06,-0.01744,1e-05,2.68828]
[1776989851113,58.34,78238.92,2.06,-0.01741,1e-05,2.68497]
[1776989856147,58.34,78244.6,2.06,-0.01735,1e-05,2.67602]
[1776989861179,58.33,78254.92,2.06,-0.01722,1e-05,2.66012]
[1776989863302,58.33,78272.0,2.06,-0.01702,1e-05,2.63435]
[1776989869240,58.33,78273.1,2.06,-0.01701,1e-05,2.63279]
[1776989874709,58.34,78275.54,2.06,-0.01698,1e-05,2.6292]
[1776989880320,58.34,78280.69,2.06,-0.01692,1e-05,2.62165]
[1776989885352,58.34,78287.53,2.06,-0.01685,1e-05,2.61161]
[1776989890385,58.34,78286.77,2.06,-0.01686,1e-05,2.61293]
[1776989895422,58.34,78287.39,2.06,-0.01685,1e-05,2.61217]
[1776989900457,58.34,78286.0,2.06,-0.01687,1e-05,2.6144]
[1776989905491,58.34,78284.39,2.06,-0.01689,1e-05,2.61693]
[1776989910527,58.34,78282.85,2.06,-0.01691,1e-05,2.61933]
[1776989915562,58.34,78282.85,2.06,-0.01689,1e-05,2.61729]
[1776989920597,58.34,78282.69,2.06,-0.0169,1e-05,2.61762]
[1776989923715,58.34,78283.21,2.06,-0.01689,1e-05,2.61688]
[1776989923728,58.34,78290.85,2.06,-0.0168,1e-05,2.60551]
[1776989925599,58.34,78290.85,2.06,-0.0168,1e-05,2.60553]
[1776989925697,58.34,78296.05,2.06,-0.01674,1e-05,2.59784]
[1776989931673,58.34,78299.83,2.06,-0.0167,1e-05,2.59253]
[1776989937716,58.35,78314.62,2.06,-0.01654,1e-05,2.5711]
[1776989942752,58.35,78317.79,2.06,-0.01651,1e-05,2.56684]
[1776989943868,58.35,78337.78,2.06,-0.01628,1e-05,2.5377]
[1776989949800,58.35,78342.9,2.06,-0.01623,1e-05,2.53117]
[1776989954836,58.36,78346.33,2.06,-0.0162,1e-05,2.52703]
[1776989959871,58.36,78351.62,2.06,-0.01615,1e-05,2.52028]
[1776989964908,58.37,78349.66,2.06,-0.01618,1e-05,2.52405]
[1776989969944,58.37,78350.89,2.06,-0.01617,1e-05,2.52315]
[1776989974979,58.38,78350.95,2.06,-0.01616,1e-05,2.52188]
[1776989980027,58.38,78352.23,2.06,-0.01616,1e-05,2.52092]
[1776989985050,58.39,78352.26,2.06,-0.01616,1e-05,2.52178]
[1776989990086,58.39,78360.73,2.06,-0.01608,1e-05,2.51043]
[1776989996128,58.4,78353.05,2.06,-0.01617,1e-05,2.52263]
[1776990001163,58.4,78349.01,2.06,-0.01622,1e-05,2.52935]
[1776990006201,58.4,78349.59,2.06,-0.01622,1e-05,2.52933]
[1776990011236,58.41,78351.02,2.06,-0.01621,1e-05,2.52811]
[1776990016272,58.41,78352.42,2.06,-0.0162,1e-05,2.52695]
[1776990020820,58.42,78354.68,2.06,-0.01618,1e-05,2.52421]
[1776990020851,58.42,78368.87,2.06,-0.01602,1e-05,2.5039]
[1776990024836,58.42,78379.87,2.06,-0.01591,1e-05,2.48872]
[1776990024861,58.42,78379.54,2.06,-0.01592,1e-05,2.48968]
[1776990030371,58.43,78382.73,2.06,-0.01589,1e-05,2.48656]
[1776990034506,58.44,78403.73,2.06,-0.01566,1e-05,2.45566]
[1776990040442,58.44,78410.89,2.06,-0.0156,1e-05,2.44738]
[1776990042209,58.45,78412.36,2.06,-0.01558,1e-05,2.44562]
[1776990042469,58.45,78414.88,2.06,-0.01556,1e-05,2.44239]
[1776990044114,58.45,78425.29,2.06,-0.01545,1e-05,2.4281]
[1776990044577,58.45,78409.49,2.06,-0.01562,1e-05,2.45069]
[1776990046584,58.45,78409.49,2.06,-0.01562,1e-05,2.451]
[1776990046661,58.46,78401.12,2.06,-0.01572,1e-05,2.46316]
[1776990049733,58.46,78395.41,2.06,-0.01578,1e-05,2.47185]
[1776990049788,58.46,78392.43,2.06,-0.01582,1e-05,2.47637]
[1776990055551,58.47,78377.98,2.06,-0.01599,1e-05,2.49858]
[1776990060585,58.47,78364.55,2.06,-0.01614,1e-05,2.51894]
[1776990065621,58.48,78366.46,2.06,-0.01613,1e-05,2.51713]
[1776990070657,58.48,78366.93,2.06,-0.01613,1e-05,2.51737]
[1776990075697,58.49,78363.7,2.06,-0.01617,1e-05,2.52294]
[1776990080730,58.49,78351.63,2.06,-0.01631,1e-05,2.54114]
[1776990085762,58.49,78360.35,2.06,-0.01622,1e-05,2.52922]
[1776990090798,58.5,78359.56,2.06,-0.01623,1e-05,2.53114]
[1776990095837,58.5,78359.27,2.06,-0.01623,1e-05,2.53026]
[1776990100874,58.51,78368.47,2.06,-0.01613,1e-05,2.51774]
[1776990105906,58.51,78367.19,2.06,-0.01615,1e-05,2.52043]
[1776990110942,58.52,78366.11,2.06,-0.01617,1e-05,2.52278]
[1776990115976,58.52,78365.99,2.06,-0.01618,1e-05,2.52373]
[1776990121011,58.52,78366.03,2.06,-0.01618,1e-05,2.52445]
[1776990126047,58.53,78363.42,2.06,-0.01622,1e-05,2.52898]
[1776990131083,58.53,78363.74,2.06,-0.01622,1e-05,2.52928]
[1776990136116,58.54,78371.16,2.06,-0.01615,1e-05,2.51939]
[1776990137129,58.54,78386.21,2.06,-0.01598,1e-05,2.49791]
[1776990142164,58.54,78386.76,2.06,-0.01598,1e-05,2.49813]
[1776990147194,58.55,78371.76,2.06,-0.01615,1e-05,2.52067]
[1776990152230,58.55,78362.85,2.06,-0.01625,1e-05,2.53227]
[1776990157264,58.55,78359.41,2.06,-0.01629,1e-05,2.53801]
[1776990162300,58.56,78359.13,2.06,-0.0163,1e-05,2.53913]
[1776990167335,58.56,78360.75,2.06,-0.01629,1e-05,2.53753]
[1776990173048,58.57,78373.75,2.06,-0.01615,1e-05,2.51936]
[1776990173118,58.57,78373.58,2.06,-0.01615,1e-05,2.51997]
[1776990173873,58.57,78373.58,2.06,-0.01615,1e-05,2.51997]
[1776990173906,58.57,78373.58,2.06,-0.01615,1e-05,2.51997]
[1776990173994,58.57,78406.76,2.06,-0.01579,1e-05,2.47246]
[1776990176777,58.56,78418.0,2.06,-0.01566,1e-05,2.45606]
[1776990176868,58.57,78414.49,2.06,-0.01571,1e-05,2.46161]
[1776990182441,58.58,78414.88,2.06,-0.01571,1e-05,2.46244]
[1776990187476,58.58,78406.34,2.06,-0.01582,1e-05,2.4759]
[1776990192511,58.59,78404.19,2.06,-0.01585,1e-05,2.48023]
[1776990197547,58.6,78410.21,2.06,-0.01579,1e-05,2.47292]
[1776990202582,58.6,78423.73,2.06,-0.01566,1e-05,2.45518]
[1776990207617,58.61,78420.43,2.06,-0.0157,1e-05,2.46133]
[1776990212652,58.62,78427.7,2.06,-0.01562,1e-05,2.45054]
[1776990218053,58.63,78427.3,2.06,-0.01564,1e-05,2.45235]
[1776990218117,58.63,78435.19,2.06,-0.01556,1e-05,2.44185]
[1776990219831,58.63,78435.23,2.06,-0.01556,1e-05,2.4418]
[1776990219865,58.63,78444.13,2.06,-0.01547,1e-05,2.42998]
[1776990225854,58.64,78448.66,2.06,-0.01543,1e-05,2.42566]
[1776990231786,58.65,78455.24,2.06,-0.01538,1e-05,2.41855]
[1776990236821,58.66,78454.76,2.06,-0.0154,1e-05,2.42094]
[1776990241859,58.67,78460.71,2.06,-0.01535,1e-05,2.41438]
[1776990246902,58.68,78445.73,2.06,-0.01552,1e-05,2.43698]
[1776990250924,58.69,78427.98,2.06,-0.01572,1e-05,2.46313]
[1776990252937,58.69,78411.41,2.06,-0.0159,1e-05,2.48712]
[1776990255651,58.69,78408.73,2.06,-0.01593,1e-05,2.49139]
[1776990256067,58.69,78398.38,2.06,-0.01605,1e-05,2.50641]
[1776990259127,58.69,78384.86,2.06,-0.0162,1e-05,2.52621]
[1776990259188,58.7,78385.51,2.06,-0.01619,1e-05,2.52543]
[1776990265024,58.7,78371.82,2.06,-0.01635,1e-05,2.54617]
[1776990270057,58.7,78361.19,2.06,-0.01647,1e-05,2.5622]
[1776990275093,58.71,78364.26,2.06,-0.01643,1e-05,2.55613]
[1776990280129,58.71,78363.73,2.06,-0.01644,1e-05,2.55744]
[1776990285181,58.71,78364.12,2.06,-0.01644,1e-05,2.55746]
[1776990290199,58.71,78362.95,2.06,-0.01646,1e-05,2.5597]
[1776990295232,58.72,78361.98,2.06,-0.01647,1e-05,2.56166]
[1776990297263,58.72,78341.01,2.06,-0.01671,1e-05,2.5926]
[1776990297992,58.72,78341.01,2.06,-0.01671,1e-05,2.5926]
[1776990298266,58.72,78341.01,2.06,-0.01671,1e-05,2.59271]
[1776990300273,58.72,78324.44,2.06,-0.0169,1e-05,2.61727]
[1776990302596,58.72,78327.72,2.06,-0.01686,1e-05,2.61244]
[1776990303299,58.72,78329.95,2.06,-0.01684,1e-05,2.60917]
[1776990308334,58.72,78345.37,2.06,-0.01667,1e-05,2.58667]
[1776990313369,58.72,78353.18,2.06,-0.01658,1e-05,2.57563]
[1776990318405,58.73,78342.69,2.06,-0.0167,1e-05,2.59143]
[1776990323442,58.73,78344.72,2.06,-0.01668,1e-05,2.5888]
[1776990328960,58.73,78346.15,2.06,-0.01667,1e-05,2.58699]
[1776990329061,58.73,78348.62,2.06,-0.01664,1e-05,2.58352]
[1776990332782,58.73,78355.69,2.06,-0.01655,1e-05,2.57123]
[1776990332791,58.73,78358.28,2.06,-0.01652,1e-05,2.56754]
[1776990338545,58.73,78357.28,2.06,-0.01654,1e-05,2.56963]
[1776990343580,58.74,78355.92,2.06,-0.01656,1e-05,2.57211]
[1776990348616,58.74,78346.21,2.06,-0.01667,1e-05,2.58673]
[1776990353651,58.74,78347.01,2.06,-0.01666,1e-05,2.5859]
[1776990358692,58.74,78347.17,2.06,-0.01666,1e-05,2.586]
[1776990363722,58.74,78358.29,2.06,-0.01654,1e-05,2.57011]
[1776990368756,58.75,78358.42,2.06,-0.01654,1e-05,2.57039]
[1776990373792,58.75,78358.07,2.06,-0.01655,1e-05,2.57136]
[1776990378829,58.75,78362.54,2.06,-0.0165,1e-05,2.56531]
[1776990383862,58.75,78363.85,2.06,-0.01649,1e-05,2.56391]
[1776990388897,58.76,78376.69,2.06,-0.01635,1e-05,2.54594]
[1776990393932,58.76,78380.71,2.06,-0.0163,1e-05,2.53866]
[1776990398967,58.76,78380.92,2.06,-0.0163,1e-05,2.53899]
[1776990404002,58.77,78383.19,2.06,-0.01628,1e-05,2.5363]
[1776990409191,58.77,78390.39,2.06,-0.01621,1e-05,2.52637]
[1776990409214,58.77,78396.34,2.06,-0.01614,1e-05,2.51793]
[1776990410938,58.77,78396.34,2.06,-0.01614,1e-05,2.51807]
[1776990411055,58.77,78401.24,2.06,-0.01609,1e-05,2.51118]
[1776990416086,58.78,78399.81,2.06,-0.01611,1e-05,2.51407]
[1776990421123,58.78,78386.49,2.06,-0.01626,1e-05,2.5339]
[1776990426157,58.78,78400.59,2.06,-0.01611,1e-05,2.51432]
[1776990431204,58.79,78403.83,2.06,-0.01609,1e-05,2.51053]
[1776990436238,58.79,78407.72,2.06,-0.01605,1e-05,2.50583]
[1776990436615,58.79,78407.72,2.06,-0.01605,1e-05,2.50583]
[1776990437237,58.79,78410.57,2.06,-0.01602,1e-05,2.50193]
[1776990438062,58.79,78410.57,2.06,-0.01602,1e-05,2.50193]
[1776990438244,58.79,78410.57,2.06,-0.01602,1e-05,2.50211]
[1776990443276,58.8,78412.12,2.06,-0.01601,1e-05,2.50086]
[1776990448312,58.8,78411.62,2.06,-0.01602,1e-05,2.50256]
[1776990453347,58.81,78411.47,2.06,-0.01602,1e-05,2.5017]
[1776990458383,58.81,78410.89,2.06,-0.01603,1e-05,2.50354]
[1776990463417,58.82,78410.7,2.06,-0.01604,1e-05,2.50481]
[1776990468454,58.82,78413.83,2.06,-0.01602,1e-05,2.50131]
[1776990473488,58.83,78423.47,2.06,-0.01592,1e-05,2.48866]
[1776990478523,58.84,78421.72,2.06,-0.01595,1e-05,2.49225]
[1776990483561,58.84,78423.0,2.06,-0.01594,1e-05,2.49155]
[1776990488594,58.85,78419.45,2.06,-0.01599,1e-05,2.49772]
[1776990493628,58.85,78426.39,2.06,-0.01592,1e-05,2.48893]
[1776990498666,58.86,78421.47,2.06,-0.01598,1e-05,2.49712]
[1776990503702,58.87,78419.53,2.06,-0.01601,1e-05,2.50099]
[1776990508743,58.87,78417.4,2.06,-0.01604,1e-05,2.5051]
[1776990514016,58.88,78414.81,2.06,-0.01607,1e-05,2.50759]
[1776990519813,58.88,78411.59,2.06,-0.01611,1e-05,2.51363]
[1776990524848,58.89,78399.66,2.06,-0.01625,1e-05,2.53171]
[1776990529882,58.89,78400.09,2.06,-0.01625,1e-05,2.5319]
[1776990534917,58.9,78397.89,2.06,-0.01628,1e-05,2.53587]
[1776990539953,58.9,78398.69,2.06,-0.01628,1e-05,2.53548]
[1776990545995,58.91,78401.1,2.06,-0.01626,1e-05,2.53291]
[1776990551031,58.91,78397.11,2.06,-0.01631,1e-05,2.5394]
[1776990556069,58.91,78399.83,2.06,-0.01629,1e-05,2.53635]
[1776990561102,58.92,78398.41,2.06,-0.01631,1e-05,2.53912]
[1776990566136,58.92,78397.72,2.06,-0.01632,1e-05,2.54079]
[1776990571172,58.92,78389.96,2.06,-0.0164,1e-05,2.55051]
[1776990576206,58.93,78390.62,2.06,-0.01639,1e-05,2.55011]
[1776990581243,58.93,78390.53,2.06,-0.0164,1e-05,2.55079]
[1776990586278,58.93,78394.44,2.06,-0.01636,1e-05,2.54566]
[1776990591313,58.94,78396.1,2.06,-0.01635,1e-05,2.54384]
[1776990596349,58.94,78401.37,2.06,-0.01629,1e-05,2.53687]
[1776990601385,58.94,78403.29,2.06,-0.01628,1e-05,2.53475]
[1776990606423,58.95,78410.43,2.06,-0.0162,1e-05,2.52517]
[1776990611460,58.95,78417.83,2.06,-0.01613,1e-05,2.51529]
[1776990616491,58.95,78423.6,2.06,-0.01607,1e-05,2.50787]
[1776990621527,58.96,78423.42,2.06,-0.01608,1e-05,2.509]
[1776990624347,58.96,78427.77,2.06,-0.01603,1e-05,2.50315]
[1776990624549,58.96,78427.6,2.06,-0.01604,1e-05,2.50357]
[1776990628325,58.96,78428.43,2.06,-0.01603,1e-05,2.50293]
[1776990628708,58.96,78428.72,2.06,-0.01603,1e-05,2.5027]
[1776990634618,58.97,78428.44,2.06,-0.01603,1e-05,2.50213]
[1776990639652,58.98,78431.32,2.06,-0.016,1e-05,2.49894]
[1776990644688,58.98,78431.04,2.06,-0.01601,1e-05,2.50027]
[1776990649726,58.99,78427.75,2.06,-0.01606,1e-05,2.50587]
[1776990654763,58.99,78427.16,2.06,-0.01607,1e-05,2.50762]
[1776990659799,58.99,78426.67,2.06,-0.01608,1e-05,2.50917]
[1776990664833,59.0,78437.46,2.06,-0.01597,1e-05,2.49465]
[1776990669868,59.0,78444.91,2.06,-0.0159,1e-05,2.48507]
[1776990674904,59.01,78442.67,2.06,-0.01593,1e-05,2.48923]
[1776990679938,59.01,78438.16,2.06,-0.01598,1e-05,2.49659]
[1776990684976,59.02,78427.91,2.06,-0.0161,1e-05,2.51207]
[1776990690011,59.02,78429.76,2.06,-0.01609,1e-05,2.51027]
[1776990695045,59.03,78418.94,2.06,-0.0162,1e-05,2.52453]
[1776990700081,59.03,78408.08,2.06,-0.01633,1e-05,2.5409]
[1776990705116,59.04,78414.34,2.06,-0.01626,1e-05,2.53259]
[1776990710151,59.04,78413.44,2.06,-0.01628,1e-05,2.5346]
[1776990715187,59.04,78413.04,2.06,-0.01629,1e-05,2.53587]
[1776990720224,59.05,78412.93,2.06,-0.01629,1e-05,2.53674]
[1776990725261,59.05,78401.95,2.06,-0.01642,1e-05,2.55319]
[1776990730292,59.05,78388.0,2.06,-0.01658,1e-05,2.57394]
[1776990735326,59.05,78385.4,2.06,-0.01661,1e-05,2.57808]
[1776990740363,59.06,78396.17,2.06,-0.01649,1e-05,2.56283]
[1776990745396,59.06,78398.02,2.06,-0.01648,1e-05,2.5606]
[1776990750432,59.06,78401.33,2.06,-0.01644,1e-05,2.55627]
[1776990756474,59.06,78400.18,2.06,-0.01645,1e-05,2.55641]
[1776990761516,59.07,78405.81,2.06,-0.01639,1e-05,2.54877]
[1776990766550,59.07,78407.97,2.06,-0.01637,1e-05,2.5462]
[1776990771585,59.07,78406.08,2.06,-0.01639,1e-05,2.54949]
[1776990776621,59.07,78408.19,2.06,-0.01637,1e-05,2.54697]
[1776990781656,59.08,78412.05,2.06,-0.01634,1e-05,2.54198]
[1776990786691,59.08,78416.44,2.06,-0.01629,1e-05,2.53627]
[1776990791726,59.08,78420.29,2.06,-0.01625,1e-05,2.53139]
[1776990796764,59.09,78423.95,2.06,-0.01622,1e-05,2.52685]
[1776990801799,59.09,78422.45,2.06,-0.01624,1e-05,2.52972]
[1776990806834,59.1,78420.59,2.06,-0.01627,1e-05,2.5331]
[1776990811869,59.1,78419.05,2.06,-0.01628,1e-05,2.5339]
[1776990817915,59.1,78418.51,2.06,-0.01629,1e-05,2.53549]
[1776990822947,59.11,78409.02,2.06,-0.0164,1e-05,2.54982]
[1776990827731,59.11,78407.2,2.06,-0.01642,1e-05,2.55287]
[1776990827777,59.11,78407.75,2.06,-0.01642,1e-05,2.55217]
[1776990829087,59.11,78407.75,2.06,-0.01642,1e-05,2.55217]
[1776990829125,59.11,78407.22,2.06,-0.01642,1e-05,2.55304]
[1776990833575,59.11,78406.98,2.06,-0.01642,1e-05,2.55277]
[1776990839065,59.11,78405.79,2.06,-0.01644,1e-05,2.55515]
[1776990844112,59.11,78406.8,2.06,-0.01643,1e-05,2.55413]
[1776990849135,59.11,78407.44,2.06,-0.01643,1e-05,2.55363]
[1776990855177,59.12,78408.93,2.06,-0.01641,1e-05,2.55199]
[1776990860339,59.12,78421.0,2.06,-0.01629,1e-05,2.5351]
[1776990866255,59.12,78422.87,2.06,-0.01627,1e-05,2.53315]
[1776990871288,59.13,78425.7,2.06,-0.01623,1e-05,2.52763]
[1776990876325,59.13,78426.62,2.06,-0.01623,1e-05,2.527]
[1776990881362,59.13,78423.03,2.06,-0.01627,1e-05,2.53295]
[1776990886394,59.14,78422.86,2.06,-0.01628,1e-05,2.53385]
[1776990891429,59.14,78421.98,2.06,-0.01629,1e-05,2.53576]
[1776990896464,59.15,78423.92,2.06,-0.01628,1e-05,2.53361]
[1776990901499,59.15,78425.39,2.06,-0.01627,1e-05,2.5322]
[1776990906535,59.15,78419.32,2.06,-0.01634,1e-05,2.54158]
[1776990911569,59.16,78418.33,2.06,-0.01635,1e-05,2.5436]
[1776990916605,59.16,78423.46,2.06,-0.0163,1e-05,2.53684]
[1776990921638,59.16,78419.92,2.06,-0.01634,1e-05,2.54252]
[1776990926155,59.16,78420.16,2.06,-0.01634,1e-05,2.54265]
[1776990926676,59.16,78427.51,2.06,-0.01626,1e-05,2.53222]
[1776990930926,59.17,78428.76,2.06,-0.01625,1e-05,2.53086]
[1776990930929,59.17,78429.6,2.06,-0.01625,1e-05,2.52979]
[1776990936744,59.17,78428.51,2.06,-0.01625,1e-05,2.53012]
[1776990941781,59.18,78427.32,2.06,-0.01627,1e-05,2.53252]
[1776990946814,59.18,78430.74,2.06,-0.01624,1e-05,2.52831]
[1776990951850,59.18,78436.1,2.06,-0.01618,1e-05,2.52131]
[1776990956886,59.19,78439.63,2.06,-0.01615,1e-05,2.51696]
[1776990961926,59.19,78436.35,2.06,-0.01619,1e-05,2.52229]
[1776990966958,59.19,78439.81,2.06,-0.01616,1e-05,2.518]
[1776990972000,59.2,78444.3,2.06,-0.01611,1e-05,2.51224]
[1776990977029,59.2,78441.21,2.06,-0.01615,1e-05,2.51727]
[1776990982065,59.2,78437.81,2.06,-0.01619,1e-05,2.52272]
[1776990986407,59.21,78437.8,2.06,-0.0162,1e-05,2.52321]
[1776990987101,59.21,78449.91,2.06,-0.01607,1e-05,2.50606]
[1776990988133,59.21,78449.91,2.06,-0.01607,1e-05,2.50606]
[1776990989116,59.21,78446.57,2.06,-0.0161,1e-05,2.51111]
[1776990994150,59.21,78452.58,2.06,-0.01603,1e-05,2.50119]
[1776990999188,59.22,78456.5,2.06,-0.016,1e-05,2.49639]
[1776991004220,59.22,78450.13,2.06,-0.01607,1e-05,2.50616]
[1776991009254,59.22,78456.54,2.06,-0.01601,1e-05,2.49781]
[1776991014289,59.23,78464.76,2.06,-0.01592,1e-05,2.48703]
[1776991019325,59.23,78463.93,2.06,-0.01594,1e-05,2.4891]
[1776991024359,59.24,78469.14,2.06,-0.01589,1e-05,2.48266]
[1776991029400,59.24,78469.04,2.06,-0.0159,1e-05,2.48374]
[1776991034442,59.25,78470.88,2.06,-0.01588,1e-05,2.48209]
[1776991039478,59.25,78471.52,2.06,-0.01589,1e-05,2.48213]
[1776991041623,59.26,78487.98,2.06,-0.01571,1e-05,2.45959]
[1776991048541,59.31,78491.35,2.06,-0.01575,1e-05,2.46463]
[1776991053576,59.34,78485.26,2.06,-0.01585,1e-05,2.47808]
[1776991058616,59.35,78476.15,2.06,-0.01596,1e-05,2.49206]
[1776991064654,59.36,78462.82,2.06,-0.01611,1e-05,2.51194]
[1776991069689,59.36,78449.72,2.06,-0.01626,1e-05,2.53131]
[1776991074724,59.36,78448.94,2.06,-0.01627,1e-05,2.53303]
[1776991079759,59.37,78448.88,2.06,-0.01628,1e-05,2.5337]
[1776991084795,59.37,78444.6,2.06,-0.01633,1e-05,2.54038]
[1776991087815,59.37,78426.13,2.06,-0.01654,1e-05,2.56723]
[1776991092850,59.37,78429.9,2.06,-0.0165,1e-05,2.56207]
[1776991097885,59.37,78422.26,2.06,-0.01658,1e-05,2.57336]
[1776991102921,59.37,78421.34,2.06,-0.0166,1e-05,2.57488]
[1776991107955,59.37,78419.15,2.06,-0.01662,1e-05,2.57821]
[1776991112990,59.38,78424.75,2.06,-0.01655,1e-05,2.56816]
[1776991118035,59.38,78432.82,2.06,-0.01646,1e-05,2.5567]
[1776991123069,59.38,78438.52,2.06,-0.0164,1e-05,2.54867]
[1776991128104,59.38,78449.85,2.06,-0.01627,1e-05,2.53271]
[1776991133139,59.38,78452.21,2.06,-0.01625,1e-05,2.52966]
[1776991138176,59.38,78454.31,2.06,-0.01623,1e-05,2.52698]
[1776991143212,59.38,78453.1,2.06,-0.01625,1e-05,2.52901]
[1776991148247,59.39,78459.7,2.06,-0.01618,1e-05,2.51993]
[1776991153282,59.39,78461.71,2.06,-0.01616,1e-05,2.51743]
[1776991158318,59.39,78457.8,2.06,-0.0162,1e-05,2.52337]
[1776991164360,59.39,78457.79,2.06,-0.01621,1e-05,2.52383]
[1776991169396,59.39,78457.78,2.06,-0.01621,1e-05,2.52422]
[1776991174433,59.4,78454.94,2.06,-0.01623,1e-05,2.52657]
[1776991179468,59.4,78455.79,2.06,-0.01622,1e-05,2.52571]
[1776991185510,59.4,78450.94,2.06,-0.01628,1e-05,2.53303]
[1776991190543,59.4,78451.09,2.06,-0.01628,1e-05,2.53311]
[1776991195578,59.4,78450.16,2.06,-0.01629,1e-05,2.53474]
[1776991200614,59.4,78449.06,2.06,-0.01631,1e-05,2.53661]
[1776991205649,59.41,78446.55,2.06,-0.01634,1e-05,2.54051]
[1776991210683,59.41,78436.03,2.06,-0.01645,1e-05,2.55588]
[1776991215722,59.41,78435.85,2.06,-0.01646,1e-05,2.55632]
[1776991220755,59.41,78427.84,2.06,-0.01655,1e-05,2.56803]
[1776991225796,59.41,78427.24,2.06,-0.01656,1e-05,2.569]
[1776991230825,59.41,78429.76,2.06,-0.01653,1e-05,2.56545]
[1776991235859,59.41,78428.46,2.06,-0.01653,1e-05,2.56534]
[1776991240902,59.41,78427.81,2.06,-0.01654,1e-05,2.5664]
[1776991245933,59.41,78422.49,2.06,-0.0166,1e-05,2.57415]
[1776991250971,59.41,78422.94,2.06,-0.01659,1e-05,2.57353]
[1776991256006,59.41,78418.49,2.06,-0.01664,1e-05,2.57997]
[1776991261046,59.41,78416.45,2.06,-0.01667,1e-05,2.58288]
[1776991266072,59.41,78416.15,2.06,-0.01667,1e-05,2.58325]
[1776991271106,59.41,78415.31,2.06,-0.01668,1e-05,2.5844]
[1776991276142,59.41,78406.9,2.06,-0.01677,1e-05,2.5965]
[1776991281179,59.41,78405.34,2.06,-0.01679,1e-05,2.59863]
[1776991286213,59.41,78407.43,2.06,-0.01676,1e-05,2.59545]
[1776991291248,59.41,78417.87,2.06,-0.01663,1e-05,2.57811]
[1776991296284,59.41,78420.15,2.06,-0.01661,1e-05,2.57485]
[1776991301319,59.41,78420.15,2.06,-0.01661,1e-05,2.5749]
[1776991306354,59.41,78418.19,2.06,-0.01663,1e-05,2.57777]
[1776991311390,59.41,78418.52,2.06,-0.01663,1e-05,2.57731]
[1776991319447,59.41,78418.83,2.06,-0.01662,1e-05,2.57689]
[1776991322818,59.41,78415.39,2.06,-0.01666,1e-05,2.58188]
[1776991323475,59.41,78405.06,2.06,-0.01678,1e-05,2.5969]
[1776991327253,59.41,78395.23,2.06,-0.01689,1e-05,2.61112]
[1776991327504,59.41,78395.21,2.06,-0.01689,1e-05,2.6111]
[1776991332538,59.41,78394.73,2.06,-0.01689,1e-05,2.61152]
[1776991337573,59.4,78375.38,2.06,-0.01711,1e-05,2.63965]
[1776991342608,59.4,78384.85,2.06,-0.017,1e-05,2.62523]
[1776991347645,59.4,78387.18,2.06,-0.01697,1e-05,2.62146]
[1776991352681,59.4,78394.88,2.06,-0.01687,1e-05,2.60784]
[1776991357718,59.4,78394.46,2.06,-0.01687,1e-05,2.60832]
[1776991362755,59.4,78392.18,2.06,-0.01689,1e-05,2.61153]
[1776991367788,59.4,78387.63,2.06,-0.01694,1e-05,2.61799]
[1776991372822,59.4,78385.43,2.06,-0.01697,1e-05,2.62098]
[1776991375844,59.39,78370.43,2.06,-0.01714,1e-05,2.64293]
[1776991380879,59.39,78360.22,2.06,-0.01725,1e-05,2.65756]
[1776991385914,59.39,78360.07,2.06,-0.01725,1e-05,2.65722]
[1776991390949,59.39,78358.72,2.06,-0.01726,1e-05,2.65868]
[1776991395984,59.38,78361.97,2.06,-0.01722,1e-05,2.65323]
[1776991401019,59.38,78367.51,2.06,-0.01715,1e-05,2.64462]
[1776991405142,59.38,78367.97,2.06,-0.01714,1e-05,2.64371]
[1776991405179,59.38,78368.77,2.06,-0.01713,1e-05,2.64245]
[1776991409034,59.38,78369.64,2.06,-0.01712,1e-05,2.64094]
[1776991409114,59.38,78372.67,2.06,-0.01709,1e-05,2.63638]
[1776991415116,59.38,78375.31,2.06,-0.01704,1e-05,2.62996]
[1776991420151,59.37,78374.57,2.06,-0.01705,1e-05,2.63071]
[1776991425189,59.37,78384.26,2.06,-0.01693,1e-05,2.61616]
[1776991430223,59.37,78381.12,2.06,-0.01697,1e-05,2.62051]
[1776991435259,59.37,78380.85,2.06,-0.01697,1e-05,2.62065]
[1776991440294,59.37,78380.11,2.06,-0.01698,1e-05,2.62148]
[1776991445330,59.37,78379.85,2.06,-0.01698,1e-05,2.62162]
[1776991450366,59.37,78379.28,2.06,-0.01698,1e-05,2.6222]
[1776991456407,59.36,78378.65,2.06,-0.01699,1e-05,2.62283]
[1776991461442,59.36,78376.03,2.06,-0.01701,1e-05,2.62642]
[1776991466478,59.36,78371.67,2.06,-0.01706,1e-05,2.63254]
[1776991471513,59.36,78362.57,2.06,-0.01715,1e-05,2.6435]
[1776991476547,59.36,78369.14,2.06,-0.01707,1e-05,2.63337]
[1776991481583,59.36,78369.36,2.06,-0.01707,1e-05,2.63267]
[1776991486618,59.35,78370.11,2.06,-0.01705,1e-05,2.63118]
[1776991491653,59.35,78372.16,2.06,-0.01703,1e-05,2.62777]
[1776991496689,59.35,78372.6,2.06,-0.01702,1e-05,2.62673]
[1776991501723,59.35,78373.18,2.06,-0.01701,1e-05,2.62548]
[1776991506761,59.35,78374.25,2.06,-0.017,1e-05,2.62351]
[1776991511796,59.34,78374.09,2.06,-0.01699,1e-05,2.62335]
[1776991516829,59.34,78375.56,2.06,-0.01697,1e-05,2.62079]
[1776991521865,59.34,78376.24,2.06,-0.01696,1e-05,2.6194]
[1776991526899,59.34,78375.5,2.06,-0.01697,1e-05,2.6201]
[1776991533949,59.34,78376.66,2.06,-0.01694,1e-05,2.61571]
[1776991538988,59.33,78384.47,2.06,-0.01685,1e-05,2.60396]
[1776991544027,59.33,78388.56,2.06,-0.0168,1e-05,2.59772]
[1776991548732,59.33,78395.53,2.06,-0.01672,1e-05,2.58743]
[1776991548758,59.33,78407.01,2.06,-0.01659,1e-05,2.57071]
[1776991552813,59.33,78420.09,2.06,-0.01645,1e-05,2.5519]
[1776991553088,59.33,78421.42,2.06,-0.01643,1e-05,2.55003]
[1776991558123,59.33,78421.48,2.06,-0.01643,1e-05,2.55022]
[1776991563158,59.34,78428.34,2.06,-0.01636,1e-05,2.54062]
[1776991568193,59.34,78441.78,2.06,-0.01621,1e-05,2.52178]
[1776991573228,59.34,78440.92,2.06,-0.01623,1e-05,2.52346]
[1776991578263,59.34,78440.66,2.06,-0.01623,1e-05,2.52427]
[1776991583297,59.34,78449.67,2.06,-0.01614,1e-05,2.51192]
[1776991588472,59.35,78441.5,2.06,-0.01623,1e-05,2.5241]
[1776991594379,59.35,78443.88,2.06,-0.0162,1e-05,2.51919]
[1776991599414,59.35,78443.2,2.06,-0.01621,1e-05,2.52072]
[1776991604450,59.36,78444.47,2.06,-0.0162,1e-05,2.5195]
[1776991609484,59.36,78437.6,2.06,-0.01628,1e-05,2.5299]
[1776991614520,59.36,78435.9,2.06,-0.0163,1e-05,2.53287]
[1776991619556,59.36,78435.9,2.06,-0.01631,1e-05,2.53339]
[1776991624591,59.37,78432.45,2.06,-0.01635,1e-05,2.53885]
[1776991629626,59.37,78438.89,2.06,-0.01628,1e-05,2.5301]
[1776991634662,59.37,78433.3,2.06,-0.01635,1e-05,2.53859]
[1776991639697,59.38,78434.76,2.06,-0.01633,1e-05,2.53696]
[1776991644731,59.38,78440.77,2.06,-0.01627,1e-05,2.52884]
[1776991649765,59.38,78444.42,2.06,-0.01623,1e-05,2.5241]
[1776991654801,59.38,78446.23,2.06,-0.0162,1e-05,2.51991]
[1776991660842,59.39,78444.22,2.06,-0.01623,1e-05,2.52333]
[1776991665878,59.39,78441.12,2.06,-0.01627,1e-05,2.5282]
[1776991670913,59.39,78435.51,2.06,-0.01633,1e-05,2.53664]
[1776991675948,59.39,78426.58,2.06,-0.01643,1e-05,2.54975]
[1776991679118,59.39,78442.1,2.06,-0.01626,1e-05,2.52767]
[1776991684672,59.39,78444.71,2.06,-0.01624,1e-05,2.52426]
[1776991684689,59.39,78443.46,2.06,-0.01625,1e-05,2.5262]
[1776991688143,59.4,78438.09,2.06,-0.01631,1e-05,2.53402]
[1776991688239,59.4,78436.93,2.06,-0.01633,1e-05,2.5358]
[1776991694076,59.4,78437.63,2.06,-0.01632,1e-05,2.53508]
[1776991699258,59.4,78441.92,2.06,-0.01628,1e-05,2.52929]
[1776991706158,59.4,78438.21,2.06,-0.01632,1e-05,2.53502]
[1776991711193,59.4,78436.66,2.06,-0.01633,1e-05,2.5354]
[1776991716228,59.4,78429.72,2.06,-0.0164,1e-05,2.54559]
[1776991721263,59.41,78426.9,2.06,-0.01644,1e-05,2.54979]
[1776991726298,59.41,78425.13,2.06,-0.01646,1e-05,2.55246]
[1776991731333,59.41,78427.26,2.06,-0.01643,1e-05,2.5495]
[1776991736369,59.41,78427.92,2.06,-0.01643,1e-05,2.54867]
[1776991741405,59.41,78430.7,2.06,-0.0164,1e-05,2.54482]
[1776991746440,59.41,78435.8,2.06,-0.01634,1e-05,2.53771]
[1776991751476,59.41,78434.58,2.06,-0.01636,1e-05,2.53965]
[1776991756509,59.41,78436.23,2.06,-0.01634,1e-05,2.53748]
[1776991761546,59.41,78448.82,2.06,-0.01621,1e-05,2.51976]
[1776991766580,59.41,78450.74,2.06,-0.01619,1e-05,2.51733]
[1776991771617,59.42,78451.75,2.06,-0.01617,1e-05,2.51412]
[1776991776668,59.42,78452.63,2.06,-0.01616,1e-05,2.5132]
[1776991781690,59.42,78460.48,2.06,-0.01608,1e-05,2.50243]
[1776991786723,59.42,78461.75,2.06,-0.01607,1e-05,2.50113]
[1776991791755,59.42,78461.52,2.06,-0.01607,1e-05,2.502]
[1776991796792,59.43,78459.29,2.06,-0.0161,1e-05,2.50572]
[1776991799966,59.43,78443.94,2.06,-0.01627,1e-05,2.52791]
[1776991802019,59.43,78443.94,2.06,-0.01627,1e-05,2.52801]
[1776991806017,59.43,78438.82,2.06,-0.01632,1e-05,2.5347]
[1776991817938,59.43,78435.87,2.06,-0.01636,1e-05,2.53979]
[1776991822974,59.43,78425.49,2.06,-0.01648,1e-05,2.55502]
[1776991828011,59.43,78421.44,2.06,-0.01653,1e-05,2.56102]
[1776991833043,59.43,78420.14,2.06,-0.01653,1e-05,2.56091]
[1776991840093,59.44,78420.19,2.06,-0.01653,1e-05,2.56098]
[1776991845127,59.44,78421.52,2.06,-0.01651,1e-05,2.55917]
[1776991850162,59.44,78421.85,2.06,-0.01651,1e-05,2.5588]
[1776991855196,59.44,78425.0,2.06,-0.01648,1e-05,2.55437]
[1776991860389,59.44,78422.52,2.06,-0.01651,1e-05,2.55807]
[1776991867281,59.44,78421.92,2.06,-0.01651,1e-05,2.55906]
[1776991872317,59.44,78413.65,2.06,-0.01661,1e-05,2.57106]
[1776991877445,59.43,78417.64,2.06,-0.01655,1e-05,2.56432]
[1776991883954,59.43,78421.06,2.06,-0.01652,1e-05,2.55948]
[1776991883959,59.43,78421.48,2.06,-0.01651,1e-05,2.5589]
[1776991889437,59.43,78433.96,2.06,-0.01638,1e-05,2.54108]
[1776991891934,59.44,78442.44,2.06,-0.01628,1e-05,2.52904]
[1776991891937,59.44,78445.28,2.06,-0.01624,1e-05,2.52297]
[1776991900669,59.44,78442.82,2.06,-0.01627,1e-05,2.52725]
[1776991906555,59.44,78434.04,2.06,-0.01637,1e-05,2.54026]
[1776991911592,59.44,78431.66,2.06,-0.0164,1e-05,2.54391]
[1776991916625,59.44,78427.41,2.06,-0.01645,1e-05,2.55022]
[1776991921660,59.44,78422.96,2.06,-0.0165,1e-05,2.55677]
[1776991923070,59.44,78422.96,2.06,-0.0165,1e-05,2.55677]
[1776991925779,59.44,78415.24,2.06,-0.01658,1e-05,2.56702]
[1776991930881,59.43,78406.71,2.06,-0.01666,1e-05,2.57748]
[1776991937774,59.43,78406.73,2.06,-0.01666,1e-05,2.57742]
[1776991945830,59.43,78405.86,2.06,-0.01667,1e-05,2.57867]
[1776991951023,59.42,78400.27,2.06,-0.0167,1e-05,2.58187]
[1776991956908,59.39,78400.4,2.06,-0.01665,1e-05,2.57614]
[1776991961943,59.36,78405.16,2.06,-0.01657,1e-05,2.56469]
[1776991965657,59.36,78403.21,2.06,-0.01658,1e-05,2.56667]
[1776991965704,59.35,78403.21,2.06,-0.01658,1e-05,2.56577]
[1776991971027,59.33,78404.26,2.06,-0.01653,1e-05,2.55981]
[1776991978069,59.31,78405.49,2.06,-0.01649,1e-05,2.55465]
[1776991983104,59.29,78403.56,2.06,-0.01648,1e-05,2.5531]
[1776991985173,59.29,78402.42,2.06,-0.01649,1e-05,2.55388]
[1776991985265,59.28,78401.61,2.06,-0.01649,1e-05,2.55418]
[1776991986039,59.28,78401.61,2.06,-0.01649,1e-05,2.55418]
[1776991986137,59.28,78401.61,2.06,-0.01648,1e-05,2.55331]
[1776991991168,59.25,78398.25,2.06,-0.01649,1e-05,2.55384]
[1776991993176,59.25,78382.48,2.06,-0.01665,1e-05,2.57497]
[1776991998211,59.22,78374.92,2.06,-0.0167,1e-05,2.5814]
[1776992002485,59.21,78374.53,2.06,-0.01668,1e-05,2.57927]
[1776992003246,59.2,78374.53,2.06,-0.01668,1e-05,2.57837]
[1776992005981,59.2,78373.0,2.06,-0.01669,1e-05,2.5797]
[1776992006267,59.19,78372.78,2.06,-0.01668,1e-05,2.57822]
[1776992012310,59.16,78374.11,2.06,-0.01661,1e-05,2.56882]
[1776992020373,59.12,78372.57,2.06,-0.01657,1e-05,2.56409]
[1776992022174,59.12,78372.57,2.06,-0.01657,1e-05,2.56409]
[1776992022275,59.12,78366.57,2.06,-0.01663,1e-05,2.57109]
[1776992023176,59.12,78366.57,2.06,-0.01663,1e-05,2.57109]
[1776992023253,59.11,78368.52,2.06,-0.0166,1e-05,2.56737]
[1776992031443,59.08,78371.02,2.06,-0.01652,1e-05,2.5569]
[1776992036477,59.05,78371.92,2.06,-0.01648,1e-05,2.55138]
[1776992041513,59.03,78377.62,2.06,-0.01638,1e-05,2.53898]
[1776992043837,59.03,78379.02,2.06,-0.01636,1e-05,2.53615]
[1776992043912,59.02,78374.85,2.06,-0.01639,1e-05,2.54056]
[1776992044862,59.02,78374.85,2.06,-0.01639,1e-05,2.54056]
[1776992044937,59.02,78374.04,2.06,-0.0164,1e-05,2.54092]
[1776992050578,58.99,78374.76,2.06,-0.01636,1e-05,2.53586]
[1776992055758,58.97,78375.1,2.06,-0.01632,1e-05,2.53062]
[1776992061656,58.95,78376.33,2.06,-0.01627,1e-05,2.52417]
[1776992066692,58.93,78382.13,2.06,-0.01618,1e-05,2.51203]
[1776992071725,58.91,78382.87,2.06,-0.01613,1e-05,2.50518]
[1776992076760,58.89,78381.44,2.06,-0.01612,1e-05,2.50355]
[1776992081797,58.87,78384.61,2.06,-0.01606,1e-05,2.49538]
[1776992086831,58.85,78385.77,2.06,-0.01602,1e-05,2.49011]
[1776992091866,58.83,78385.24,2.06,-0.01599,1e-05,2.48728]
[1776992098915,58.8,78383.78,2.06,-0.01597,1e-05,2.48435]
[1776992103951,58.78,78383.94,2.06,-0.01594,1e-05,2.48058]
[1776992108988,58.77,78383.42,2.06,-0.01592,1e-05,2.47782]
[1776992114022,58.75,78381.02,2.06,-0.01592,1e-05,2.47774]
[1776992119057,58.73,78375.49,2.06,-0.01596,1e-05,2.48212]
[1776992126270,58.7,78366.56,2.06,-0.01602,1e-05,2.48991]
[1776992132151,58.68,78365.66,2.06,-0.01598,1e-05,2.48482]
[1776992137185,58.66,78365.76,2.06,-0.01596,1e-05,2.48113]
[1776992140122,58.65,78363.96,2.06,-0.01597,1e-05,2.4823]
[1776992140217,58.65,78354.14,2.06,-0.01607,1e-05,2.49566]
[1776992143813,58.64,78349.77,2.06,-0.0161,1e-05,2.49976]
[1776992144238,58.64,78349.77,2.06,-0.01609,1e-05,2.49903]
[1776992147214,58.63,78345.95,2.06,-0.01613,1e-05,2.50305]
[1776992147297,58.62,78345.31,2.06,-0.01613,1e-05,2.50323]
[1776992148183,58.62,78345.31,2.06,-0.01613,1e-05,2.50323]
[1776992148269,58.62,78344.76,2.06,-0.01613,1e-05,2.50328]
[1776992150203,58.62,78344.76,2.06,-0.01612,1e-05,2.50254]
[1776992150308,58.61,78343.63,2.06,-0.01613,1e-05,2.50343]
[1776992155312,58.59,78329.92,2.06,-0.01625,1e-05,2.51943]
[1776992158580,58.58,78317.83,2.06,-0.01637,1e-05,2.53466]
[1776992159339,58.58,78318.77,2.06,-0.01635,1e-05,2.5325]
[1776992164377,58.56,78325.99,2.06,-0.01624,1e-05,2.51814]
[1776992169409,58.54,78330.6,2.06,-0.01616,1e-05,2.5078]
[1776992174443,58.52,78328.79,2.06,-0.01616,1e-05,2.50678]
[1776992179481,58.5,78326.05,2.06,-0.01616,1e-05,2.50711]
[1776992183780,58.48,78323.29,2.06,-0.01617,1e-05,2.5082]
[1776992183878,58.48,78323.26,2.06,-0.01616,1e-05,2.50752]
[1776992185253,58.48,78323.26,2.06,-0.01616,1e-05,2.50752]
[1776992185307,58.48,78323.32,2.06,-0.01616,1e-05,2.50671]
[1776992190985,58.46,78321.56,2.06,-0.01616,1e-05,2.50638]
[1776992191077,58.45,78313.51,2.06,-0.01622,1e-05,2.5145]
[1776992191760,58.45,78313.51,2.06,-0.01622,1e-05,2.5145]
[1776992191796,58.45,78311.85,2.06,-0.01624,1e-05,2.51691]
[1776992197773,58.43,78315.49,2.06,-0.01617,1e-05,2.50726]
[1776992204658,58.41,78325.89,2.06,-0.01602,1e-05,2.48739]
[1776992209694,58.39,78324.59,2.06,-0.016,1e-05,2.48591]
[1776992214732,58.37,78316.06,2.06,-0.01607,1e-05,2.49487]
[1776992216492,58.37,78316.06,2.06,-0.01607,1e-05,2.49487]
[1776992217488,58.37,78309.91,2.06,-0.01614,1e-05,2.50308]
[1776992216744,58.36,78308.16,2.06,-0.01615,1e-05,2.50492]
[1776992217912,58.36,78308.9,2.06,-0.01613,1e-05,2.50246]
[1776992223794,58.34,78308.28,2.06,-0.01611,1e-05,2.49994]
[1776992228828,58.32,78317.16,2.06,-0.01599,1e-05,2.48313]
[1776992233863,58.3,78316.33,2.06,-0.01597,1e-05,2.48112]
[1776992239137,58.29,78315.94,2.06,-0.01596,1e-05,2.47911]
[1776992239150,58.29,78312.98,2.06,-0.01598,1e-05,2.48274]
[1776992240562,58.29,78312.98,2.06,-0.01598,1e-05,2.48274]
[1776992241295,58.28,78312.98,2.06,-0.01598,1e-05,2.48209]
[1776992241449,58.28,78312.98,2.06,-0.01598,1e-05,2.48209]
[1776992241473,58.28,78305.88,2.06,-0.01605,1e-05,2.49167]
[1776992246959,58.26,78307.39,2.06,-0.01601,1e-05,2.48556]
[1776992251995,58.24,78313.18,2.06,-0.01591,1e-05,2.47198]
[1776992257029,58.23,78312.12,2.06,-0.01589,1e-05,2.47038]
[1776992260092,58.22,78312.15,2.06,-0.01588,1e-05,2.46909]
[1776992260164,58.22,78320.43,2.06,-0.01579,1e-05,2.45661]
[1776992261134,58.22,78320.43,2.06,-0.01579,1e-05,2.45661]
[1776992261235,58.21,78331.29,2.06,-0.01567,1e-05,2.44053]
[1776992261980,58.21,78331.29,2.06,-0.01567,1e-05,2.44053]
[1776992262065,58.21,78331.29,2.06,-0.01566,1e-05,2.43996]
[1776992265913,58.2,78324.38,2.06,-0.01572,1e-05,2.44809]
[1776992266260,58.2,78324.38,2.06,-0.01572,1e-05,2.44809]
[1776992266318,58.2,78316.84,2.06,-0.0158,1e-05,2.45825]
[1776992266930,58.2,78316.84,2.06,-0.0158,1e-05,2.45825]
[1776992267102,58.19,78316.84,2.06,-0.0158,1e-05,2.45765]
[1776992272134,58.18,78322.95,2.06,-0.01571,1e-05,2.44593]
[1776992277176,58.16,78330.38,2.06,-0.01561,1e-05,2.43251]
[1776992282205,58.15,78336.8,2.06,-0.01552,1e-05,2.42071]
[1776992287241,58.13,78337.23,2.06,-0.01549,1e-05,2.41741]
[1776992292275,58.12,78336.04,2.06,-0.01548,1e-05,2.41643]
[1776992297310,58.11,78334.02,2.06,-0.01549,1e-05,2.41665]
[1776992302345,58.09,78343.66,2.06,-0.01536,1e-05,2.40047]
[1776992307379,58.08,78351.71,2.06,-0.01526,1e-05,2.38672]
[1776992308657,58.08,78354.74,2.06,-0.01522,1e-05,2.382]
[1776992312137,58.07,78361.09,2.06,-0.01513,1e-05,2.36968]
[1776992312416,58.07,78362.84,2.06,-0.01511,1e-05,2.36678]
[1776992313867,58.07,78364.15,2.06,-0.01509,1e-05,2.3645]
[1776992313905,58.07,78365.13,2.06,-0.01508,1e-05,2.36313]
[1776992314917,58.07,78365.13,2.06,-0.01508,1e-05,2.36313]
[1776992315077,58.07,78365.13,2.06,-0.01508,1e-05,2.36313]
[1776992324501,58.04,78368.7,2.06,-0.01501,1e-05,2.35332]
[1776992325838,58.04,78369.67,2.06,-0.015,1e-05,2.35155]
[1776992326512,58.03,78369.94,2.06,-0.01499,1e-05,2.35075]
[1776992328527,58.03,78354.46,2.06,-0.01515,1e-05,2.37139]
[1776992333562,58.02,78357.7,2.06,-0.0151,1e-05,2.36455]
[1776992338596,58.01,78354.63,2.06,-0.01511,1e-05,2.36654]
[1776992343635,57.99,78362.95,2.06,-0.01501,1e-05,2.35272]
[1776992347327,57.99,78358.2,2.06,-0.01505,1e-05,2.35799]
[1776992347660,57.98,78364.51,2.06,-0.01498,1e-05,2.34878]
[1776992347774,57.98,78364.51,2.06,-0.01498,1e-05,2.34878]
[1776992348667,57.98,78369.9,2.06,-0.01492,1e-05,2.34089]
[1776992353701,57.97,78373.43,2.06,-0.01487,1e-05,2.33398]
[1776992358516,57.96,78374.36,2.06,-0.01485,1e-05,2.33149]
[1776992358550,57.96,78375.61,2.06,-0.01483,1e-05,2.32897]
[1776992363773,57.95,78376.77,2.06,-0.0148,1e-05,2.3254]
[1776992368965,57.94,78376.93,2.06,-0.01478,1e-05,2.32321]
[1776992373653,57.93,78377.39,2.06,-0.01476,1e-05,2.31943]
[1776992373897,57.93,78378.03,2.06,-0.01475,1e-05,2.31816]
[1776992373992,57.93,78349.45,2.06,-0.01505,1e-05,2.35728]
[1776992375194,57.93,78349.45,2.06,-0.01505,1e-05,2.35728]
[1776992375295,57.92,78343.66,2.06,-0.0151,1e-05,2.3645]
[1776992376204,57.92,78343.66,2.06,-0.0151,1e-05,2.3645]
[1776992376296,57.92,78344.46,2.06,-0.01509,1e-05,2.36292]
[1776992380825,57.91,78355.44,2.06,-0.01496,1e-05,2.3463]
[1776992380893,57.91,78358.57,2.06,-0.01493,1e-05,2.34153]
[1776992385928,57.9,78363.55,2.06,-0.01486,1e-05,2.33255]
[1776992390962,57.89,78368.59,2.06,-0.01479,1e-05,2.32358]
[1776992394451,57.89,78369.4,2.06,-0.01478,1e-05,2.32168]
[1776992394601,57.89,78369.4,2.06,-0.01478,1e-05,2.32168]
[1776992394666,57.88,78385.89,2.06,-0.0146,1e-05,2.2983]
[1776992395015,57.88,78404.89,2.06,-0.01441,1e-05,2.27248]
[1776992400031,57.87,78411.01,2.06,-0.01433,1e-05,2.26242]
[1776992405064,57.87,78416.98,2.06,-0.01426,1e-05,2.25331]
[1776992406846,57.86,78409.61,2.06,-0.01434,1e-05,2.26297]
[1776992407078,57.86,78407.06,2.06,-0.01436,1e-05,2.26586]
[1776992412111,57.85,78403.55,2.06,-0.01438,1e-05,2.26918]
[1776992415134,57.85,78388.07,2.06,-0.01453,1e-05,2.28928]
[1776992418161,57.84,78372.99,2.06,-0.01468,1e-05,2.30888]
[1776992418788,57.84,78372.99,2.06,-0.01468,1e-05,2.30888]
[1776992419208,57.84,78374.46,2.06,-0.01467,1e-05,2.30686]
[1776992420184,57.84,78326.33,2.06,-0.01517,1e-05,2.3732]
[1776992421313,57.84,78326.33,2.06,-0.01517,1e-05,2.3732]
[1776992421396,57.84,78326.92,2.06,-0.01516,1e-05,2.37149]
[1776992422851,57.83,78326.92,2.06,-0.01515,1e-05,2.37103]
[1776992423634,57.83,78326.92,2.06,-0.01515,1e-05,2.37103]
[1776992424465,57.83,78325.48,2.06,-0.01517,1e-05,2.37258]
[1776992424565,57.83,78325.0,2.06,-0.01517,1e-05,2.3728]
[1776992425446,57.83,78325.0,2.06,-0.01517,1e-05,2.3728]
[1776992425449,57.83,78323.64,2.06,-0.01518,1e-05,2.37424]
[1776992429476,57.82,78322.27,2.06,-0.01518,1e-05,2.37479]
[1776992431492,57.81,78314.93,2.06,-0.01525,1e-05,2.38416]
[1776992431527,57.81,78326.98,2.06,-0.01511,1e-05,2.3648]
[1776992437299,57.8,78333.61,2.06,-0.01502,1e-05,2.35304]
[1776992438584,57.8,78333.61,2.06,-0.01502,1e-05,2.35304]
[1776992438644,57.8,78331.51,2.06,-0.01504,1e-05,2.35556]
[1776992444348,57.78,78330.76,2.06,-0.01503,1e-05,2.35412]
[1776992449551,57.77,78329.69,2.06,-0.01503,1e-05,2.35356]
[1776992455427,57.76,78336.21,2.06,-0.01494,1e-05,2.34204]
[1776992460465,57.75,78333.4,2.06,-0.01495,1e-05,2.34393]
[1776992465495,57.74,78319.48,2.06,-0.01508,1e-05,2.36124]
[1776992470530,57.73,78315.22,2.06,-0.01511,1e-05,2.36506]
[1776992471308,57.73,78315.22,2.06,-0.01511,1e-05,2.36506]
[1776992471537,57.72,78316.49,2.06,-0.0151,1e-05,2.36285]
[1776992476655,57.71,78314.24,2.06,-0.01511,1e-05,2.3643]
[1776992476724,57.71,78295.7,2.06,-0.0153,1e-05,2.38996]
[1776992477856,57.71,78295.7,2.06,-0.0153,1e-05,2.38952]
[1776992478601,57.71,78282.65,2.06,-0.01544,1e-05,2.40754]
[1776992480260,57.7,78284.45,2.06,-0.01541,1e-05,2.40447]
[1776992480623,57.7,78284.45,2.06,-0.01541,1e-05,2.40397]
[1776992481624,57.7,78264.8,2.06,-0.01563,1e-05,2.432]
[1776992486406,57.69,78265.78,2.06,-0.01559,1e-05,2.42783]
[1776992486657,57.68,78266.82,2.06,-0.01558,1e-05,2.42579]
[1776992491691,57.67,78268.04,2.06,-0.01553,1e-05,2.41929]
[1776992493820,57.67,78270.2,2.06,-0.0155,1e-05,2.41567]
[1776992495808,57.66,78270.39,2.06,-0.01549,1e-05,2.41433]
[1776992495822,57.66,78273.47,2.06,-0.01546,1e-05,2.4094]
[1776992501763,57.64,78277.93,2.06,-0.01539,1e-05,2.39991]
[1776992506796,57.63,78280.31,2.06,-0.01534,1e-05,2.394]
[1776992511830,57.62,78275.53,2.06,-0.01537,1e-05,2.39815]
[1776992516866,57.6,78271.54,2.06,-0.0154,1e-05,2.4012]
[1776992521904,57.59,78264.85,2.06,-0.01545,1e-05,2.4081]
[1776992526938,57.57,78256.85,2.06,-0.01552,1e-05,2.41686]
[1776992531973,57.56,78245.25,2.06,-0.01562,1e-05,2.43069]
[1776992537008,57.54,78254.7,2.06,-0.0155,1e-05,2.41435]
[1776992542043,57.53,78256.36,2.06,-0.01546,1e-05,2.40933]
[1776992547078,57.52,78255.82,2.06,-0.01545,1e-05,2.4075]
[1776992551313,57.51,78267.71,2.06,-0.01529,1e-05,2.38654]
[1776992557150,57.49,78276.52,2.06,-0.01517,1e-05,2.37124]
[1776992562185,57.48,78282.54,2.06,-0.01509,1e-05,2.36047]
[1776992567221,57.47,78287.3,2.06,-0.01503,1e-05,2.35154]
[1776992568782,57.47,78287.3,2.06,-0.01503,1e-05,2.35154]
[1776992574269,57.45,78291.03,2.06,-0.01496,1e-05,2.34322]
[1776992579620,57.44,78293.09,2.06,-0.01493,1e-05,2.33859]
[1776992579722,57.44,78293.72,2.06,-0.01491,1e-05,2.33684]
[1776992585348,57.43,78295.26,2.06,-0.01488,1e-05,2.33253]
[1776992590584,57.41,78308.58,2.06,-0.01473,1e-05,2.31193]
[1776992590654,57.41,78309.85,2.06,-0.01471,1e-05,2.30978]
[1776992593926,57.41,78309.16,2.06,-0.01471,1e-05,2.30996]
[1776992594018,57.41,78310.48,2.06,-0.0147,1e-05,2.30775]
[1776992599444,57.39,78318.81,2.06,-0.01459,1e-05,2.29412]
[1776992604478,57.39,78308.84,2.06,-0.01468,1e-05,2.30613]
[1776992609514,57.38,78308.5,2.06,-0.01467,1e-05,2.30486]
[1776992611313,57.37,78308.31,2.06,-0.01467,1e-05,2.30478]
[1776992611736,57.37,78300.27,2.06,-0.01474,1e-05,2.31359]
[1776992613816,57.37,78300.27,2.06,-0.01474,1e-05,2.31326]
[1776992613909,57.37,78296.26,2.06,-0.01478,1e-05,2.31847]
[1776992619583,57.36,78295.49,2.06,-0.01477,1e-05,2.31735]
[1776992625626,57.35,78299.8,2.06,-0.01471,1e-05,2.30922]
[1776992630708,57.34,78300.17,2.06,-0.01469,1e-05,2.30695]
[1776992631142,57.34,78300.17,2.06,-0.01469,1e-05,2.30695]
[1776992631876,57.33,78288.83,2.06,-0.01481,1e-05,2.32233]
[1776992634668,57.33,78286.96,2.06,-0.01483,1e-05,2.32421]
[1776992634742,57.33,78285.32,2.06,-0.01484,1e-05,2.32612]
[1776992640742,57.32,78282.61,2.06,-0.01485,1e-05,2.32758]
[1776992645110,57.31,78278.82,2.06,-0.01488,1e-05,2.33133]
[1776992645926,57.31,78278.82,2.06,-0.01488,1e-05,2.33133]
[1776992646511,57.31,78273.33,2.06,-0.01493,1e-05,2.33861]
[1776992646776,57.3,78273.33,2.06,-0.01493,1e-05,2.33821]
[1776992648242,57.3,78272.25,2.06,-0.01494,1e-05,2.33932]
[1776992648799,57.3,78269.17,2.06,-0.01497,1e-05,2.34324]
[1776992650610,57.3,78265.6,2.06,-0.01501,1e-05,2.34784]
[1776992650814,57.3,78265.19,2.06,-0.01501,1e-05,2.348]
[1776992654872,57.29,78262.94,2.06,-0.01502,1e-05,2.34993]
[1776992654934,57.29,78261.03,2.06,-0.01504,1e-05,2.35221]
[1776992659616,57.28,78260.2,2.06,-0.01504,1e-05,2.35174]
[1776992659864,57.28,78258.64,2.06,-0.01505,1e-05,2.35353]
[1776992664900,57.26,78254.97,2.06,-0.01507,1e-05,2.35667]
[1776992669935,57.25,78258.66,2.06,-0.01502,1e-05,2.34951]
[1776992674281,57.25,78249.07,2.06,-0.0151,1e-05,2.35948]
[1776992675085,57.25,78249.07,2.06,-0.0151,1e-05,2.35948]
[1776992674970,57.24,78251.41,2.06,-0.01507,1e-05,2.35578]
[1776992675978,57.24,78250.22,2.06,-0.01508,1e-05,2.35706]
[1776992681011,57.23,78246.59,2.06,-0.0151,1e-05,2.3602]
[1776992686047,57.22,78243.34,2.06,-0.01512,1e-05,2.36275]
[1776992689747,57.21,78242.51,2.06,-0.01512,1e-05,2.3627]
[1776992689848,57.21,78242.77,2.06,-0.01512,1e-05,2.36192]
[1776992694339,57.2,78240.1,2.06,-0.01513,1e-05,2.36407]
[1776992695115,57.2,78237.7,2.06,-0.01516,1e-05,2.36706]
[1776992696045,57.2,78237.7,2.06,-0.01516,1e-05,2.36706]
[1776992696126,57.2,78236.9,2.06,-0.01516,1e-05,2.36779]
[1776992697641,57.2,78236.0,2.06,-0.01517,1e-05,2.36865]
[1776992698135,57.2,78231.35,2.06,-0.01522,1e-05,2.37485]
[1776992698922,57.2,78231.35,2.06,-0.01522,1e-05,2.37485]
[1776992699143,57.19,78230.29,2.06,-0.01523,1e-05,2.37593]
[1776992700726,57.19,78230.31,2.06,-0.01522,1e-05,2.37549]
[1776992701161,57.19,78229.92,2.06,-0.01522,1e-05,2.37563]
[1776992702753,57.19,78225.77,2.06,-0.01526,1e-05,2.38112]
[1776992703172,57.18,78223.62,2.06,-0.01529,1e-05,2.38377]
[1776992704325,57.18,78224.04,2.06,-0.01528,1e-05,2.38274]
[1776992705187,57.18,78222.56,2.06,-0.01529,1e-05,2.38443]
[1776992707743,57.18,78222.19,2.06,-0.01529,1e-05,2.38453]
[1776992708122,57.18,78222.19,2.06,-0.01529,1e-05,2.38453]
[1776992710398,57.17,78217.95,2.06,-0.01532,1e-05,2.38889]
[1776992711236,57.17,78217.34,2.06,-0.01533,1e-05,2.38933]
[1776992714038,57.16,78216.87,2.06,-0.01533,1e-05,2.38914]
[1776992714250,57.16,78217.07,2.06,-0.01532,1e-05,2.38842]
[1776992716862,57.16,78215.16,2.06,-0.01534,1e-05,2.39072]
[1776992716957,57.15,78210.22,2.06,-0.01539,1e-05,2.39691]
[1776992717765,57.15,78210.22,2.06,-0.01539,1e-05,2.39691]
[1776992717838,57.15,78209.81,2.06,-0.01539,1e-05,2.39705]
[1776992723324,57.14,78211.69,2.06,-0.01535,1e-05,2.39213]
[1776992728705,57.13,78212.2,2.06,-0.01533,1e-05,2.38964]
[1776992728793,57.13,78204.49,2.06,-0.01541,1e-05,2.39979]
[1776992729770,57.13,78204.49,2.06,-0.01541,1e-05,2.39979]
[1776992729802,57.12,78203.85,2.06,-0.01541,1e-05,2.40025]
[1776992735408,57.11,78202.78,2.06,-0.0154,1e-05,2.39748]
[1776992740445,57.1,78203.22,2.06,-0.01537,1e-05,2.39461]
[1776992745480,57.09,78215.48,2.06,-0.01522,1e-05,2.37492]
[1776992750516,57.08,78225.7,2.06,-0.0151,1e-05,2.35842]
[1776992755557,57.07,78225.57,2.06,-0.01509,1e-05,2.35671]
[1776992761232,57.06,78225.41,2.06,-0.01508,1e-05,2.35543]
[1776992761279,57.06,78222.21,2.06,-0.0151,1e-05,2.3592]
[1776992764395,57.05,78222.11,2.06,-0.0151,1e-05,2.35818]
[1776992764446,57.05,78225.09,2.06,-0.01507,1e-05,2.35396]
[1776992769655,57.04,78228.82,2.06,-0.01501,1e-05,2.34646]
[1776992770540,57.04,78228.82,2.06,-0.01501,1e-05,2.34646]
[1776992770663,57.04,78228.6,2.06,-0.01501,1e-05,2.34641]
[1776992775282,57.03,78226.69,2.06,-0.01502,1e-05,2.34801]
[1776992775697,57.03,78226.65,2.06,-0.01502,1e-05,2.34733]
[1776992777814,57.02,78226.44,2.06,-0.01501,1e-05,2.34726]
[1776992777821,57.02,78226.74,2.06,-0.01501,1e-05,2.34647]
[1776992782783,57.01,78225.67,2.06,-0.01501,1e-05,2.34651]
[1776992782870,57.01,78226.17,2.06,-0.015,1e-05,2.34544]
[1776992784033,57.01,78226.17,2.06,-0.015,1e-05,2.34544]
[1776992784127,57.01,78228.68,2.06,-0.01497,1e-05,2.34153]
[1776992785075,57.01,78228.68,2.06,-0.01497,1e-05,2.34153]
[1776992785086,57.01,78228.68,2.06,-0.01497,1e-05,2.34153]
[1776992786008,57.01,78231.3,2.06,-0.01494,1e-05,2.33748]
[1776992786109,57.01,78231.04,2.06,-0.01494,1e-05,2.33749]
[1776992786807,57.01,78231.04,2.06,-0.01494,1e-05,2.33749]
[1776992786854,57.0,78228.16,2.06,-0.01497,1e-05,2.3412]
[1776992787631,57.0,78228.16,2.06,-0.01497,1e-05,2.3412]
[1776992787781,57.0,78228.16,2.06,-0.01497,1e-05,2.34084]
[1776992788531,57.0,78228.16,2.06,-0.01497,1e-05,2.34084]
[1776992788788,57.0,78227.61,2.06,-0.01497,1e-05,2.34126]
[1776992790291,57.0,78227.61,2.06,-0.01497,1e-05,2.34126]
[1776992790807,57.0,78225.46,2.06,-0.01499,1e-05,2.34358]
[1776992791648,57.0,78225.46,2.06,-0.01499,1e-05,2.34358]
[1776992791814,57.0,78217.2,2.06,-0.01506,1e-05,2.35289]
[1776992793011,57.0,78217.2,2.06,-0.01506,1e-05,2.35289]
[1776992793016,56.99,78214.18,2.06,-0.01509,1e-05,2.35681]
[1776992794765,56.99,78214.18,2.06,-0.01509,1e-05,2.35643]
[1776992794861,56.99,78216.64,2.06,-0.01506,1e-05,2.35255]
[1776992799865,56.98,78211.56,2.06,-0.0151,1e-05,2.35782]
[1776992801526,56.98,78208.25,2.06,-0.01513,1e-05,2.36212]
[1776992801879,56.98,78207.66,2.06,-0.01514,1e-05,2.36255]
[1776992803829,56.97,78206.55,2.06,-0.01514,1e-05,2.36372]
[1776992803928,56.97,78206.55,2.06,-0.01514,1e-05,2.36372]
[1776992804031,56.97,78205.96,2.06,-0.01515,1e-05,2.36415]
[1776992806072,56.97,78205.33,2.06,-0.01515,1e-05,2.36464]
[1776992806138,56.97,78184.63,2.06,-0.01537,1e-05,2.39382]
[1776992808417,56.96,78184.71,2.06,-0.01537,1e-05,2.39279]
[1776992808934,56.96,78184.6,2.06,-0.01536,1e-05,2.39248]
[1776992813969,56.95,78184.12,2.06,-0.01535,1e-05,2.39086]
[1776992819004,56.94,78182.73,2.06,-0.01535,1e-05,2.39056]
[1776992824043,56.92,78187.15,2.06,-0.01529,1e-05,2.38196]
[1776992827556,56.92,78186.94,2.06,-0.01528,1e-05,2.38094]
[1776992828069,56.91,78187.49,2.06,-0.01527,1e-05,2.37972]
[1776992833302,56.9,78189.6,2.06,-0.01523,1e-05,2.37458]
[1776992839154,56.89,78202.21,2.06,-0.01507,1e-05,2.35417]
[1776992844183,56.88,78203.14,2.06,-0.01505,1e-05,2.35097]
[1776992849218,56.87,78202.33,2.06,-0.01505,1e-05,2.35026]
[1776992851084,56.87,78201.95,2.06,-0.01505,1e-05,2.35045]
[1776992851234,56.87,78203.36,2.06,-0.01502,1e-05,2.34609]
[1776992852720,56.87,78203.59,2.06,-0.01501,1e-05,2.34541]
[1776992853248,56.86,78201.5,2.06,-0.01503,1e-05,2.34803]
[1776992858282,56.85,78205.61,2.06,-0.01497,1e-05,2.34046]
[1776992860842,56.85,78206.03,2.06,-0.01496,1e-05,2.33918]
[1776992861303,56.85,78206.0,2.06,-0.01496,1e-05,2.33888]
[1776992861560,56.85,78206.0,2.06,-0.01496,1e-05,2.33888]
[1776992862320,56.85,78206.78,2.06,-0.01495,1e-05,2.33744]
[1776992864455,56.84,78206.28,2.06,-0.01495,1e-05,2.33748]
[1776992864480,56.84,78206.28,2.06,-0.01495,1e-05,2.33748]
[1776992866427,56.84,78199.7,2.06,-0.01502,1e-05,2.3461]
[1776992868545,56.84,78199.28,2.06,-0.01502,1e-05,2.34599]
[1776992874396,56.82,78194.6,2.06,-0.01505,1e-05,2.3505]
[1776992879432,56.82,78197.33,2.06,-0.01501,1e-05,2.34484]
[1776992884465,56.81,78196.19,2.06,-0.01501,1e-05,2.34471]
[1776992888831,56.8,78193.87,2.06,-0.01502,1e-05,2.34658]
[1776992889500,56.8,78186.48,2.06,-0.0151,1e-05,2.35672]
[1776992890470,56.8,78186.48,2.06,-0.0151,1e-05,2.35672]
[1776992890506,56.8,78185.43,2.06,-0.01511,1e-05,2.35784]
[1776992892229,56.79,78185.35,2.06,-0.01511,1e-05,2.35757]
[1776992892521,56.79,78184.55,2.06,-0.01511,1e-05,2.35833]
[1776992897557,56.78,78181.85,2.06,-0.01513,1e-05,2.36027]
[1776992902591,56.77,78180.28,2.06,-0.01513,1e-05,2.36058]
[1776992905143,56.77,78182.09,2.06,-0.0151,1e-05,2.35724]
[1776992905244,56.77,78181.84,2.06,-0.0151,1e-05,2.35722]
[1776992910646,56.75,78174.19,2.06,-0.01517,1e-05,2.36621]
[1776992912516,56.75,78174.19,2.06,-0.01517,1e-05,2.36621]
[1776992912874,56.75,78172.2,2.06,-0.01518,1e-05,2.36665]
[1776992912938,56.75,78170.63,2.06,-0.01519,1e-05,2.3681]
[1776992916381,56.75,78170.93,2.06,-0.01518,1e-05,2.36727]
[1776992916413,56.74,78174.16,2.06,-0.01514,1e-05,2.36188]
[1776992921728,56.73,78174.33,2.06,-0.01513,1e-05,2.35974]
[1776992925609,56.72,78174.63,2.06,-0.01511,1e-05,2.35783]
[1776992925752,56.72,78173.9,2.06,-0.01512,1e-05,2.3585]
[1776992930655,56.72,78173.58,2.06,-0.01511,1e-05,2.35749]
[1776992930789,56.72,78178.75,2.06,-0.01506,1e-05,2.35013]
[1776992934005,56.71,78197.88,2.06,-0.01484,1e-05,2.32172]
[1776992935101,56.71,78197.88,2.06,-0.01484,1e-05,2.32172]
[1776992935196,56.71,78197.77,2.06,-0.01484,1e-05,2.32157]
[1776992940857,56.7,78193.9,2.06,-0.01487,1e-05,2.32517]
[1776992941725,56.7,78193.9,2.06,-0.01487,1e-05,2.32517]
[1776992941901,56.7,78194.33,2.06,-0.01486,1e-05,2.32456]
[1776992943392,56.7,78194.33,2.06,-0.01486,1e-05,2.32456]
[1776992943403,56.69,78170.16,2.06,-0.01511,1e-05,2.35789]
[1776992944727,56.69,78168.14,2.06,-0.01514,1e-05,2.36077]
[1776992945305,56.69,78168.14,2.06,-0.01514,1e-05,2.36077]
[1776992945407,56.69,78150.01,2.06,-0.01533,1e-05,2.38604]
[1776992945671,56.69,78150.01,2.06,-0.01533,1e-05,2.38604]
[1776992946245,56.69,78150.01,2.06,-0.01533,1e-05,2.38604]
[1776992946315,56.69,78140.29,2.06,-0.01543,1e-05,2.39965]
[1776992947882,56.69,78140.29,2.06,-0.01543,1e-05,2.39965]
[1776992947997,56.68,78142.49,2.06,-0.01541,1e-05,2.39603]
[1776992948879,56.68,78142.49,2.06,-0.01541,1e-05,2.39603]
[1776992948937,56.68,78142.49,2.06,-0.01541,1e-05,2.39603]
[1776992949867,56.68,78142.49,2.06,-0.01541,1e-05,2.39603]
[1776992949947,56.68,78119.28,2.06,-0.01566,1e-05,2.42979]
[1776992951526,56.68,78119.28,2.06,-0.01566,1e-05,2.42979]
[1776992951585,56.68,78118.05,2.06,-0.01567,1e-05,2.4306]
[1776992953919,56.68,78117.4,2.06,-0.01568,1e-05,2.43197]
[1776992954159,56.68,78099.95,2.06,-0.01588,1e-05,2.45761]
[1776992957004,56.68,78118.74,2.06,-0.01567,1e-05,2.4307]
[1776992958213,56.68,78118.74,2.06,-0.01567,1e-05,2.4307]
[1776992958291,56.69,78097.18,2.06,-0.01592,1e-05,2.46295]
[1776992959542,56.69,78097.18,2.06,-0.01592,1e-05,2.46295]
[1776992959612,56.69,78098.55,2.06,-0.01591,1e-05,2.46197]
[1776992961319,56.69,78098.55,2.06,-0.01591,1e-05,2.46197]
[1776992961323,56.69,78103.58,2.06,-0.01585,1e-05,2.45372]
[1776992966140,56.69,78111.91,2.06,-0.01576,1e-05,2.44274]
[1776992966163,56.7,78100.4,2.06,-0.0159,1e-05,2.46007]
[1776992969413,56.7,78098.71,2.06,-0.01592,1e-05,2.46332]
[1776992969488,56.7,78104.67,2.06,-0.01586,1e-05,2.45524]
[1776992973922,56.71,78102.8,2.06,-0.01588,1e-05,2.45702]
[1776992974301,56.71,78087.16,2.06,-0.01606,1e-05,2.48053]
[1776992976357,56.71,78087.16,2.06,-0.01606,1e-05,2.4809]
[1776992976411,56.72,78086.41,2.06,-0.01607,1e-05,2.48264]
[1776992980185,56.72,78106.09,2.06,-0.01586,1e-05,2.4545]
[1776992985221,56.73,78107.23,2.06,-0.01586,1e-05,2.45463]
[1776992990255,56.74,78118.11,2.06,-0.01575,1e-05,2.44041]
[1776992995291,56.75,78121.72,2.06,-0.01572,1e-05,2.43699]
[1776992998313,56.75,78137.08,2.06,-0.01555,1e-05,2.41484]
[1776993003347,56.76,78136.87,2.06,-0.01557,1e-05,2.41759]
[1776993008386,56.78,78145.29,2.06,-0.0155,1e-05,2.40766]
[1776993013416,56.77,78151.65,2.06,-0.01541,1e-05,2.39662]
[1776993016373,56.76,78155.11,2.06,-0.01537,1e-05,2.39093]
[1776993016437,56.76,78155.11,2.06,-0.01537,1e-05,2.39058]
[1776993020756,56.75,78156.86,2.06,-0.01534,1e-05,2.38667]
[1776993021472,56.75,78156.89,2.06,-0.01533,1e-05,2.38629]
[1776993026507,56.74,78158.86,2.06,-0.0153,1e-05,2.38177]
[1776993031544,56.75,78154.54,2.06,-0.01535,1e-05,2.38786]
[1776993036579,56.77,78156.79,2.06,-0.01534,1e-05,2.38736]
[1776993041612,56.78,78151.37,2.06,-0.01542,1e-05,2.3979]
[1776993048662,56.8,78152.19,2.06,-0.01544,1e-05,2.40048]
[1776993053698,56.81,78153.61,2.06,-0.01545,1e-05,2.4011]
[1776993058732,56.82,78154.87,2.06,-0.01545,1e-05,2.40104]
[1776993063766,56.81,78154.95,2.06,-0.01543,1e-05,2.3991]
[1776993068801,56.8,78154.84,2.06,-0.01542,1e-05,2.39745]
[1776993074843,56.79,78154.03,2.06,-0.01541,1e-05,2.39646]
[1776993080043,56.8,78154.17,2.06,-0.01543,1e-05,2.39826]
[1776993085936,56.82,78159.36,2.06,-0.01539,1e-05,2.39407]
[1776993089722,56.83,78159.25,2.06,-0.0154,1e-05,2.39533]
[1776993090147,56.83,78160.12,2.06,-0.0154,1e-05,2.39518]
[1776993094030,56.84,78164.07,2.06,-0.01536,1e-05,2.38912]
[1776993094076,56.84,78175.86,2.06,-0.01523,1e-05,2.37279]
[1776993100218,56.86,78176.84,2.06,-0.01525,1e-05,2.37488]
[1776993104052,56.87,78162.13,2.06,-0.01543,1e-05,2.39828]
[1776993109086,56.89,78156.78,2.06,-0.01551,1e-05,2.40866]
[1776993114120,56.9,78169.25,2.06,-0.01539,1e-05,2.39332]
[1776993119155,56.92,78172.96,2.06,-0.01537,1e-05,2.39078]
[1776993124194,56.93,78175.62,2.06,-0.01536,1e-05,2.38975]
[1776993129225,56.94,78171.49,2.06,-0.01542,1e-05,2.39794]
[1776993134283,56.95,78162.09,2.06,-0.01554,1e-05,2.41365]
[1776993139296,56.96,78154.39,2.06,-0.01564,1e-05,2.42607]
[1776993144330,56.97,78155.89,2.06,-0.01564,1e-05,2.42586]
[1776993149364,56.98,78147.2,2.06,-0.01575,1e-05,2.44046]
[1776993154400,56.99,78148.12,2.06,-0.01574,1e-05,2.43894]
[1776993160642,57.0,78149.12,2.06,-0.01575,1e-05,2.44015]
[1776993166484,57.01,78142.4,2.06,-0.01584,1e-05,2.45179]
[1776993171519,57.02,78141.54,2.06,-0.01586,1e-05,2.45481]
[1776993176555,57.03,78139.29,2.06,-0.0159,1e-05,2.46022]
[1776993181590,57.04,78138.3,2.06,-0.01592,1e-05,2.46342]
[1776993186625,57.05,78130.92,2.06,-0.01602,1e-05,2.476]
[1776993191660,57.05,78135.09,2.06,-0.01597,1e-05,2.46928]
[1776993196694,57.06,78150.43,2.06,-0.01581,1e-05,2.44861]
[1776993201731,57.07,78152.72,2.06,-0.0158,1e-05,2.44713]
[1776993206765,57.08,78154.06,2.06,-0.0158,1e-05,2.44704]
[1776993211800,57.09,78153.39,2.06,-0.01581,1e-05,2.44783]
[1776993216837,57.1,78145.87,2.06,-0.0159,1e-05,2.46064]
[1776993221873,57.1,78145.19,2.06,-0.01593,1e-05,2.46341]
[1776993226906,57.11,78145.88,2.06,-0.01593,1e-05,2.46416]
[1776993231941,57.12,78145.61,2.06,-0.01595,1e-05,2.4663]
[1776993236977,57.13,78146.89,2.06,-0.01595,1e-05,2.46617]
[1776993242011,57.14,78146.6,2.06,-0.01596,1e-05,2.46834]
[1776993247050,57.15,78144.34,2.06,-0.016,1e-05,2.47338]
[1776993252083,57.16,78142.58,2.06,-0.01603,1e-05,2.47761]
[1776993257118,57.17,78148.07,2.06,-0.01598,1e-05,2.47123]
[1776993262153,57.18,78151.97,2.06,-0.01595,1e-05,2.46723]
[1776993267192,57.18,78153.87,2.06,-0.01594,1e-05,2.46618]
[1776993272256,57.19,78153.26,2.06,-0.01595,1e-05,2.4667]
[1776993277291,57.2,78154.15,2.06,-0.01595,1e-05,2.46712]
[1776993282327,57.21,78153.8,2.06,-0.01597,1e-05,2.46929]
[1776993287362,57.22,78154.77,2.06,-0.01597,1e-05,2.4695]
[1776993292396,57.23,78154.17,2.06,-0.01599,1e-05,2.47198]
[1776993297433,57.23,78155.21,2.06,-0.01599,1e-05,2.47202]
[1776993302466,57.24,78159.4,2.06,-0.01596,1e-05,2.46744]
[1776993306495,57.25,78174.94,2.06,-0.01579,1e-05,2.44611]
[1776993310524,57.26,78158.27,2.06,-0.01599,1e-05,2.47183]
[1776993315557,57.26,78157.41,2.06,-0.016,1e-05,2.47391]
[1776993320592,57.27,78156.6,2.06,-0.01603,1e-05,2.47663]
[1776993325627,57.28,78153.47,2.06,-0.01607,1e-05,2.48276]
[1776993330663,57.28,78151.89,2.06,-0.0161,1e-05,2.48658]
[1776993335699,57.29,78154.15,2.06,-0.01608,1e-05,2.48299]
[1776993340734,57.3,78153.03,2.06,-0.0161,1e-05,2.48616]
[1776993346776,57.31,78149.15,2.06,-0.01616,1e-05,2.49364]
[1776993351980,57.32,78150.85,2.06,-0.01615,1e-05,2.49259]
[1776993357857,57.33,78151.94,2.06,-0.01615,1e-05,2.49278]
[1776993360875,57.33,78137.34,2.06,-0.01632,1e-05,2.51516]
[1776993365908,57.34,78138.91,2.06,-0.01632,1e-05,2.51408]
[1776993370943,57.34,78139.68,2.06,-0.01632,1e-05,2.51418]
[1776993375979,57.35,78135.76,2.06,-0.01637,1e-05,2.52115]
[1776993381014,57.36,78137.16,2.06,-0.01636,1e-05,2.52021]
[1776993386048,57.36,78135.65,2.06,-0.01639,1e-05,2.52355]
[1776993391085,57.37,78135.82,2.06,-0.01638,1e-05,2.5223]
[1776993398133,57.37,78135.12,2.06,-0.0164,1e-05,2.52487]
[1776993402989,57.38,78120.21,2.06,-0.01658,1e-05,2.54809]
[1776993408202,57.38,78122.19,2.06,-0.01657,1e-05,2.54597]
[1776993412414,57.39,78104.32,2.06,-0.01678,1e-05,2.5735]
[1776993418274,57.39,78105.4,2.06,-0.01677,1e-05,2.5726]
[1776993423313,57.39,78104.7,2.06,-0.01678,1e-05,2.57426]
[1776993429352,57.4,78102.53,2.06,-0.01682,1e-05,2.57826]
[1776993434121,57.4,78103.66,2.06,-0.01681,1e-05,2.57702]
[1776993434394,57.4,78101.67,2.06,-0.01683,1e-05,2.58015]
[1776993437937,57.4,78092.16,2.06,-0.01695,1e-05,2.59503]
[1776993438036,57.4,78099.17,2.06,-0.01687,1e-05,2.58481]
[1776993443451,57.41,78100.51,2.06,-0.01686,1e-05,2.58394]
[1776993448489,57.42,78109.8,2.06,-0.01676,1e-05,2.57107]
[1776993453546,57.42,78104.88,2.06,-0.01681,1e-05,2.57763]
[1776993458556,57.43,78108.37,2.06,-0.01678,1e-05,2.57354]
[1776993463593,57.43,78110.95,2.06,-0.01676,1e-05,2.57084]
[1776993468626,57.44,78113.35,2.06,-0.01674,1e-05,2.56841]
[1776993473663,57.45,78115.62,2.06,-0.01672,1e-05,2.56618]
[1776993478699,57.45,78118.71,2.06,-0.0167,1e-05,2.56278]
[1776993483736,57.46,78113.57,2.06,-0.01677,1e-05,2.57173]
[1776993488518,57.46,78115.32,2.06,-0.01675,1e-05,2.57005]
[1776993488771,57.47,78115.06,2.06,-0.01676,1e-05,2.57068]
[1776993490182,57.46,78115.09,2.06,-0.01675,1e-05,2.57012]
[1776993490575,57.46,78115.09,2.06,-0.01675,1e-05,2.57012]
[1776993490785,57.46,78115.08,2.06,-0.01675,1e-05,2.56962]
[1776993492660,57.46,78111.67,2.06,-0.01679,1e-05,2.57413]
[1776993498841,57.46,78097.33,2.06,-0.01696,1e-05,2.59651]
[1776993503876,57.46,78100.24,2.06,-0.01693,1e-05,2.5926]
[1776993508911,57.47,78098.64,2.06,-0.01695,1e-05,2.59549]
[1776993513946,57.47,78098.47,2.06,-0.01694,1e-05,2.59408]
[1776993518983,57.47,78099.79,2.06,-0.01693,1e-05,2.59259]
[1776993524016,57.47,78103.73,2.06,-0.01689,1e-05,2.58723]
[1776993531065,57.48,78095.9,2.06,-0.01699,1e-05,2.59985]
[1776993536100,57.48,78095.55,2.06,-0.017,1e-05,2.60087]
[1776993541136,57.48,78098.34,2.06,-0.01697,1e-05,2.59715]
[1776993546169,57.48,78098.37,2.06,-0.01697,1e-05,2.59765]
[1776993551205,57.49,78098.04,2.06,-0.01698,1e-05,2.5987]
[1776993556240,57.49,78100.53,2.06,-0.01695,1e-05,2.59548]
[1776993561276,57.49,78098.44,2.06,-0.01698,1e-05,2.59922]
[1776993567317,57.5,78097.85,2.06,-0.017,1e-05,2.60079]
[1776993572355,57.5,78097.4,2.06,-0.01699,1e-05,2.59988]
[1776993577389,57.5,78094.14,2.06,-0.01703,1e-05,2.60538]
[1776993579687,57.5,78093.88,2.06,-0.01704,1e-05,2.60588]
[1776993579694,57.5,78089.21,2.06,-0.01709,1e-05,2.6131]
[1776993584379,57.5,78081.42,2.06,-0.01719,1e-05,2.62533]
[1776993584443,57.5,78081.93,2.06,-0.01718,1e-05,2.62462]
[1776993589478,57.51,78080.72,2.06,-0.0172,1e-05,2.62681]
[1776993594508,57.51,78077.36,2.06,-0.01724,1e-05,2.63228]
[1776993599542,57.51,78075.86,2.06,-0.01726,1e-05,2.63482]
[1776993601524,57.51,78075.13,2.06,-0.01727,1e-05,2.63598]
[1776993601608,57.51,78068.94,2.06,-0.01735,1e-05,2.64551]
[1776993605890,57.51,78072.65,2.06,-0.0173,1e-05,2.63993]
[1776993605933,57.51,78069.73,2.06,-0.01734,1e-05,2.64445]
[1776993611637,57.51,78063.98,2.06,-0.01741,1e-05,2.65342]
[1776993616673,57.51,78066.67,2.06,-0.01738,1e-05,2.6493]
[1776993622299,57.51,78066.38,2.06,-0.01738,1e-05,2.64977]
[1776993627753,57.51,78057.95,2.06,-0.01748,1e-05,2.66274]
[1776993632787,57.51,78054.9,2.06,-0.01751,1e-05,2.66522]
[1776993637844,57.51,78053.12,2.06,-0.01753,1e-05,2.66793]
[1776993644058,57.51,78052.77,2.06,-0.01753,1e-05,2.66841]
[1776993649939,57.51,78057.7,2.06,-0.01747,1e-05,2.66074]
[1776993654975,57.51,78057.47,2.06,-0.01747,1e-05,2.66106]
[1776993661016,57.51,78060.81,2.06,-0.01743,1e-05,2.65584]
[1776993666058,57.51,78062.44,2.06,-0.01741,1e-05,2.65328]
[1776993671093,57.51,78062.15,2.06,-0.01742,1e-05,2.65366]
[1776993672102,57.51,78062.15,2.06,-0.01742,1e-05,2.65366]
[1776993672192,57.51,78061.84,2.06,-0.01742,1e-05,2.65412]
[1776993676787,57.51,78060.53,2.06,-0.01743,1e-05,2.65607]
[1776993677133,57.51,78059.79,2.06,-0.01744,1e-05,2.65719]
[1776993683174,57.51,78060.45,2.06,-0.01743,1e-05,2.65598]
[1776993688210,57.51,78060.55,2.06,-0.01743,1e-05,2.65563]
[1776993693246,57.51,78063.15,2.06,-0.01738,1e-05,2.64924]
[1776993699287,57.5,78065.14,2.06,-0.01736,1e-05,2.64597]
[1776993704495,57.5,78064.41,2.06,-0.01737,1e-05,2.64689]
[1776993706987,57.5,78064.61,2.06,-0.01736,1e-05,2.64651]
[1776993707347,57.5,78064.61,2.06,-0.01736,1e-05,2.64651]
[1776993710509,57.5,78061.64,2.06,-0.0174,1e-05,2.65097]
[1776993711372,57.5,78060.44,2.06,-0.01741,1e-05,2.65272]
[1776993716408,57.5,78059.2,2.06,-0.01743,1e-05,2.65437]
[1776993721465,57.5,78061.58,2.06,-0.01739,1e-05,2.65043]
[1776993721730,57.5,78061.58,2.06,-0.01739,1e-05,2.65043]
[1776993722452,57.5,78068.83,2.06,-0.01731,1e-05,2.63922]
[1776993723503,57.5,78068.83,2.06,-0.01731,1e-05,2.63922]
[1776993724465,57.5,78081.73,2.06,-0.01715,1e-05,2.61944]
[1776993729500,57.5,78078.64,2.06,-0.01719,1e-05,2.62419]
[1776993734534,57.5,78075.42,2.06,-0.01723,1e-05,2.62917]
[1776993739570,57.5,78077.4,2.06,-0.0172,1e-05,2.62621]
[1776993744785,57.5,78081.35,2.06,-0.01716,1e-05,2.62028]
[1776993750648,57.5,78077.1,2.06,-0.01721,1e-05,2.627]
[1776993755682,57.5,78073.52,2.06,-0.01724,1e-05,2.63047]
[1776993760716,57.5,78070.49,2.06,-0.01728,1e-05,2.63523]
[1776993765752,57.5,78069.22,2.06,-0.01729,1e-05,2.63725]
[1776993771795,57.5,78069.76,2.06,-0.01729,1e-05,2.63653]
[1776993776828,57.5,78069.17,2.06,-0.0173,1e-05,2.63753]
[1776993781864,57.5,78069.45,2.06,-0.01729,1e-05,2.6372]
[1776993786899,57.5,78062.46,2.06,-0.01738,1e-05,2.64807]
[1776993791935,57.5,78054.22,2.06,-0.01748,1e-05,2.66078]
[1776993796998,57.5,78052.2,2.06,-0.0175,1e-05,2.66387]
[1776993797673,57.5,78052.2,2.06,-0.0175,1e-05,2.66387]
[1776993797982,57.5,78050.56,2.06,-0.01752,1e-05,2.66641]
[1776993799000,57.51,78021.96,2.06,-0.01788,1e-05,2.71135]
[1776993804025,57.51,78007.23,2.06,-0.01807,1e-05,2.73556]
[1776993809369,57.52,78015.14,2.06,-0.01798,1e-05,2.72401]
[1776993809441,57.52,78016.21,2.06,-0.01797,1e-05,2.72257]
[1776993815283,57.52,78016.5,2.06,-0.01796,1e-05,2.72101]
[1776993821147,57.52,78009.24,2.06,-0.01804,1e-05,2.73171]
[1776993826178,57.51,78007.78,2.06,-0.01805,1e-05,2.73331]
[1776993831214,57.51,78005.73,2.06,-0.01807,1e-05,2.73584]
[1776993836434,57.51,78000.32,2.06,-0.01814,1e-05,2.74382]
[1776993836447,57.51,78018.31,2.06,-0.01791,1e-05,2.71523]
[1776993838088,57.51,78018.31,2.06,-0.01791,1e-05,2.71508]
[1776993838264,57.51,78025.69,2.06,-0.01782,1e-05,2.70338]
[1776993843298,57.5,78033.19,2.06,-0.01772,1e-05,2.69121]
[1776993848336,57.5,78041.34,2.06,-0.01762,1e-05,2.67825]
[1776993851354,57.5,78026.07,2.06,-0.01781,1e-05,2.70196]
[1776993856389,57.5,78025.47,2.06,-0.01781,1e-05,2.70247]
[1776993861424,57.5,78026.59,2.06,-0.01779,1e-05,2.7003]
[1776993866458,57.5,78027.91,2.06,-0.01777,1e-05,2.69781]
[1776993871496,57.49,78034.11,2.06,-0.01768,1e-05,2.68553]
[1776993876529,57.49,78026.81,2.06,-0.01777,1e-05,2.69661]
[1776993881564,57.49,78024.94,2.06,-0.01779,1e-05,2.69914]
[1776993886599,57.49,78026.37,2.06,-0.01777,1e-05,2.69651]
[1776993891636,57.49,78030.94,2.06,-0.01771,1e-05,2.68904]
[1776993897678,57.49,78031.62,2.06,-0.0177,1e-05,2.68766]
[1776993902712,57.48,78031.4,2.06,-0.0177,1e-05,2.68776]
[1776993907747,57.48,78031.68,2.06,-0.01769,1e-05,2.68708]
[1776993912782,57.48,78034.67,2.06,-0.01766,1e-05,2.6822]
[1776993917817,57.48,78027.96,2.06,-0.01774,1e-05,2.69247]
[1776993922853,57.48,78030.51,2.06,-0.0177,1e-05,2.68822]
[1776993927887,57.48,78032.61,2.06,-0.01767,1e-05,2.68467]
[1776993932922,57.48,78035.7,2.06,-0.01762,1e-05,2.67745]
[1776993937957,57.48,78034.12,2.06,-0.01764,1e-05,2.67971]
[1776993942992,57.48,78035.51,2.06,-0.01762,1e-05,2.67733]
[1776993948027,57.47,78033.89,2.06,-0.01764,1e-05,2.6796]
[1776993953062,57.47,78025.41,2.06,-0.01774,1e-05,2.69259]
[1776993958101,57.47,78026.58,2.06,-0.01772,1e-05,2.69044]
[1776993963137,57.47,78031.67,2.06,-0.01766,1e-05,2.68221]
[1776993968170,57.47,78032.44,2.06,-0.01765,1e-05,2.68075]
[1776993973205,57.47,78036.5,2.06,-0.0176,1e-05,2.67419]
[1776993978241,57.47,78037.06,2.06,-0.01759,1e-05,2.67314]
[1776993983462,57.47,78037.38,2.06,-0.01758,1e-05,2.67244]
[1776993988497,57.46,78036.6,2.06,-0.01759,1e-05,2.67347]
[1776993994353,57.46,78036.16,2.06,-0.01758,1e-05,2.67177]
[1776993999390,57.46,78035.91,2.06,-0.01758,1e-05,2.67199]
[1776994004423,57.46,78036.4,2.06,-0.01758,1e-05,2.67107]
[1776994009458,57.46,78038.37,2.06,-0.01755,1e-05,2.66787]
[1776994014498,57.46,78037.47,2.06,-0.01756,1e-05,2.66916]
[1776994019586,57.46,78037.78,2.06,-0.01756,1e-05,2.66859]
[1776994024620,57.46,78053.4,2.06,-0.01737,1e-05,2.64442]
[1776994029655,57.46,78056.34,2.06,-0.01733,1e-05,2.64001]
[1776994034690,57.46,78055.26,2.06,-0.01735,1e-05,2.64181]
[1776994039725,57.46,78049.61,2.06,-0.01741,1e-05,2.65062]
[1776994044760,57.46,78051.18,2.06,-0.0174,1e-05,2.64823]
[1776994049800,57.46,78047.74,2.06,-0.01744,1e-05,2.65357]
[1776994054830,57.46,78049.2,2.06,-0.01741,1e-05,2.64915]
[1776994059865,57.46,78056.46,2.06,-0.01732,1e-05,2.63801]
[1776994064899,57.46,78057.14,2.06,-0.01731,1e-05,2.63713]
[1776994069934,57.46,78056.74,2.06,-0.01732,1e-05,2.63793]
[1776994074969,57.47,78059.07,2.06,-0.01729,1e-05,2.63452]
[1776994080009,57.47,78067.33,2.06,-0.01719,1e-05,2.62204]
[1776994085042,57.47,78069.56,2.06,-0.01717,1e-05,2.61891]
[1776994090226,57.47,78071.18,2.06,-0.01715,1e-05,2.61672]
[1776994090323,57.47,78071.53,2.06,-0.01715,1e-05,2.61618]
[1776994093913,57.47,78073.9,2.06,-0.01712,1e-05,2.61267]
[1776994094104,57.47,78075.22,2.06,-0.0171,1e-05,2.61079]
[1776994101153,57.47,78072.4,2.06,-0.01714,1e-05,2.61556]
[1776994106194,57.47,78071.97,2.06,-0.01715,1e-05,2.61654]
[1776994111223,57.48,78072.79,2.06,-0.01713,1e-05,2.61354]
[1776994118272,57.48,78072.16,2.06,-0.01714,1e-05,2.61499]
[1776994123307,57.48,78071.61,2.06,-0.01715,1e-05,2.61619]
[1776994128350,57.48,78071.79,2.06,-0.01715,1e-05,2.61625]
[1776994134522,57.48,78072.1,2.06,-0.01715,1e-05,2.61618]
[1776994140429,57.49,78069.11,2.06,-0.01719,1e-05,2.62117]
[1776994145464,57.49,78069.44,2.06,-0.01719,1e-05,2.62095]
[1776994150499,57.49,78069.37,2.06,-0.01719,1e-05,2.62137]
[1776994156543,57.49,78069.12,2.06,-0.0172,1e-05,2.62211]
[1776994161576,57.49,78064.19,2.06,-0.01726,1e-05,2.62998]
[1776994166611,57.49,78058.81,2.06,-0.01732,1e-05,2.63847]
[1776994171650,57.49,78056.63,2.06,-0.01734,1e-05,2.63985]
[1776994176683,57.5,78048.35,2.06,-0.01744,1e-05,2.65278]
[1776994182724,57.5,78045.87,2.06,-0.01747,1e-05,2.65671]
[1776994187759,57.5,78033.9,2.06,-0.01762,1e-05,2.67532]
[1776994192794,57.5,78030.84,2.06,-0.01765,1e-05,2.67997]
[1776994194405,57.5,78030.99,2.06,-0.01765,1e-05,2.6797]
[1776994194952,57.5,78017.04,2.06,-0.01782,1e-05,2.7015]
[1776994198429,57.49,78017.36,2.06,-0.01782,1e-05,2.7008]
[1776994198837,57.49,78017.13,2.06,-0.01782,1e-05,2.70109]
[1776994203873,57.49,78019.55,2.06,-0.01779,1e-05,2.69696]
[1776994208908,57.49,78018.41,2.06,-0.0178,1e-05,2.6984]
[1776994213943,57.49,78019.6,2.06,-0.01778,1e-05,2.69618]
[1776994218978,57.49,78023.49,2.06,-0.01773,1e-05,2.68977]
[1776994224012,57.49,78026.05,2.06,-0.0177,1e-05,2.6855]
[1776994232070,57.48,78027.15,2.06,-0.01767,1e-05,2.68121]
[1776994237106,57.48,78026.5,2.06,-0.01767,1e-05,2.682]
[1776994242140,57.48,78027.95,2.06,-0.01766,1e-05,2.67951]
[1776994247175,57.48,78032.07,2.06,-0.0176,1e-05,2.67288]
[1776994252218,57.48,78039.18,2.06,-0.01751,1e-05,2.66169]
[1776994257254,57.48,78046.54,2.06,-0.01743,1e-05,2.65031]
[1776994262293,57.49,78043.38,2.06,-0.01748,1e-05,2.65669]
[1776994267349,57.5,78034.4,2.06,-0.0176,1e-05,2.67243]
[1776994272361,57.51,78031.61,2.06,-0.01765,1e-05,2.67877]
[1776994277395,57.51,78031.56,2.06,-0.01766,1e-05,2.68047]
[1776994282432,57.52,78025.75,2.06,-0.01775,1e-05,2.69111]
[1776994287468,57.53,78025.66,2.06,-0.01776,1e-05,2.69275]
[1776994292501,57.54,78018.35,2.06,-0.01785,1e-05,2.70343]
[1776994297538,57.54,78016.65,2.06,-0.01787,1e-05,2.706]
[1776994302573,57.53,78018.24,2.06,-0.01784,1e-05,2.70304]
[1776994307609,57.53,78015.48,2.06,-0.01787,1e-05,2.70688]
[1776994312649,57.53,78019.27,2.06,-0.01782,1e-05,2.70047]
[1776994314952,57.53,78017.83,2.06,-0.01784,1e-05,2.70264]
[1776994315007,57.53,78011.76,2.06,-0.01791,1e-05,2.71209]
[1776994318508,57.53,78009.24,2.06,-0.01794,1e-05,2.71573]
[1776994318691,57.53,78009.76,2.06,-0.01794,1e-05,2.71479]
[1776994323735,57.52,78013.15,2.06,-0.01789,1e-05,2.70885]
[1776994327864,57.52,78012.72,2.06,-0.01789,1e-05,2.70917]
[1776994327880,57.52,78005.95,2.06,-0.01798,1e-05,2.7197]
[1776994334101,57.52,78000.94,2.06,-0.01803,1e-05,2.72689]
[1776994334157,57.52,77981.93,2.06,-0.01827,1e-05,2.75692]
[1776994335967,57.51,77967.32,2.06,-0.01845,1e-05,2.7797]
[1776994339838,57.51,77987.18,2.06,-0.01819,1e-05,2.74729]
[1776994344873,57.51,77981.02,2.06,-0.01827,1e-05,2.75619]
[1776994349910,57.5,77964.59,2.06,-0.01847,1e-05,2.78144]
[1776994354946,57.49,77963.78,2.06,-0.01845,1e-05,2.77935]
[1776994359983,57.49,77971.01,2.06,-0.01835,1e-05,2.76668]
[1776994365019,57.48,77972.31,2.06,-0.01833,1e-05,2.76364]
[1776994370054,57.48,77970.42,2.06,-0.01835,1e-05,2.76569]
[1776994375091,57.48,77975.15,2.06,-0.01828,1e-05,2.7572]
[1776994380125,57.47,77980.53,2.06,-0.0182,1e-05,2.74779]
[1776994385170,57.47,77978.34,2.06,-0.01823,1e-05,2.75052]
[1776994390223,57.46,77988.9,2.06,-0.01809,1e-05,2.73305]
[1776994395234,57.46,77993.92,2.06,-0.01802,1e-05,2.72445]
[1776994400267,57.46,78005.09,2.06,-0.01787,1e-05,2.70622]
[1776994404297,57.46,78019.39,2.06,-0.01769,1e-05,2.68344]
[1776994409330,57.45,78025.26,2.06,-0.01762,1e-05,2.67393]
[1776994412351,57.45,78037.46,2.06,-0.01745,1e-05,2.65265]
[1776994417388,57.45,78032.06,2.06,-0.01752,1e-05,2.66089]
[1776994422420,57.45,78028.43,2.06,-0.01756,1e-05,2.66638]
[1776994427455,57.45,78026.46,2.06,-0.01759,1e-05,2.66923]
[1776994432491,57.45,78027.18,2.06,-0.01758,1e-05,2.66791]
[1776994437527,57.45,78027.92,2.06,-0.01756,1e-05,2.66657]
[1776994442562,57.45,78036.5,2.06,-0.01746,1e-05,2.65307]
[1776994447596,57.45,78036.33,2.06,-0.01746,1e-05,2.65326]
[1776994452632,57.45,78035.77,2.06,-0.01747,1e-05,2.65407]
[1776994457667,57.45,78038.27,2.06,-0.01744,1e-05,2.65015]
[1776994462702,57.45,78051.18,2.06,-0.01728,1e-05,2.63027]
[1776994466885,57.45,78034.47,2.06,-0.01748,1e-05,2.65622]
[1776994472772,57.45,78036.9,2.06,-0.01744,1e-05,2.65021]
[1776994477810,57.45,78038.72,2.06,-0.01742,1e-05,2.64735]
[1776994482843,57.45,78037.61,2.06,-0.01743,1e-05,2.64904]
[1776994487877,57.45,78038.3,2.06,-0.01742,1e-05,2.64794]
[1776994492912,57.45,78039.35,2.06,-0.01741,1e-05,2.64627]
[1776994497947,57.45,78039.11,2.06,-0.01741,1e-05,2.64661]
[1776994502981,57.45,78045.89,2.06,-0.01733,1e-05,2.63611]
[1776994508025,57.45,78043.9,2.06,-0.01735,1e-05,2.63923]
[1776994513058,57.45,78037.39,2.06,-0.01743,1e-05,2.64929]
[1776994518091,57.45,78035.41,2.06,-0.01746,1e-05,2.65231]
[1776994523126,57.45,78034.74,2.06,-0.01746,1e-05,2.6533]
[1776994528163,57.45,78025.1,2.06,-0.01758,1e-05,2.66815]
[1776994533198,57.45,78031.45,2.06,-0.01749,1e-05,2.65594]
[1776994538233,57.45,78032.19,2.06,-0.01748,1e-05,2.65475]
[1776994543270,57.45,78028.05,2.06,-0.01753,1e-05,2.66114]
[1776994548303,57.44,78028.62,2.06,-0.01752,1e-05,2.66016]
[1776994553339,57.44,78029.18,2.06,-0.01751,1e-05,2.65922]
[1776994558373,57.44,78035.11,2.06,-0.01744,1e-05,2.64999]
[1776994563408,57.44,78029.2,2.06,-0.01751,1e-05,2.65916]
[1776994568443,57.44,78027.94,2.06,-0.01753,1e-05,2.66107]
[1776994573479,57.44,78028.02,2.06,-0.01753,1e-05,2.66089]
[1776994578518,57.44,78027.92,2.06,-0.01753,1e-05,2.66098]
[1776994583550,57.44,78025.86,2.06,-0.01755,1e-05,2.6641]
[1776994588589,57.44,78027.55,2.06,-0.01753,1e-05,2.66141]
[1776994593624,57.44,78026.54,2.06,-0.01753,1e-05,2.66075]
[1776994598660,57.44,78026.83,2.06,-0.01753,1e-05,2.66026]
[1776994603694,57.44,78017.59,2.06,-0.01764,1e-05,2.67458]
[1776994608731,57.44,78018.94,2.06,-0.01762,1e-05,2.67233]
[1776994614771,57.44,78023.95,2.06,-0.01756,1e-05,2.6644]
[1776994619807,57.44,78025.91,2.06,-0.01753,1e-05,2.6613]
[1776994624847,57.44,78029.19,2.06,-0.01749,1e-05,2.65615]
[1776994626054,57.44,78029.19,2.06,-0.01749,1e-05,2.65615]
[1776994626135,57.44,78041.24,2.06,-0.01735,1e-05,2.6375]
[1776994627753,57.44,78041.24,2.06,-0.01735,1e-05,2.63788]
[1776994628010,57.44,78048.6,2.06,-0.01726,1e-05,2.62693]
[1776994633906,57.46,78056.96,2.06,-0.01718,1e-05,2.61656]
[1776994638941,57.47,78064.57,2.06,-0.01711,1e-05,2.60709]
[1776994643975,57.48,78063.69,2.06,-0.01713,1e-05,2.61066]
[1776994649010,57.48,78061.14,2.06,-0.01717,1e-05,2.61533]
[1776994654046,57.48,78065.78,2.06,-0.0171,1e-05,2.60649]
[1776994659080,57.49,78068.53,2.06,-0.01708,1e-05,2.60278]
[1776994664115,57.49,78067.26,2.06,-0.01709,1e-05,2.6052]
[1776994669152,57.49,78065.07,2.06,-0.01712,1e-05,2.60901]
[1776994674185,57.49,78069.22,2.06,-0.01708,1e-05,2.6031]
[1776994679219,57.5,78078.16,2.06,-0.01698,1e-05,2.59]
[1776994682308,57.5,78088.17,2.06,-0.01686,1e-05,2.57505]
[1776994682321,57.5,78092.14,2.06,-0.01681,1e-05,2.56918]
[1776994684873,57.5,78093.35,2.06,-0.0168,1e-05,2.56763]
[1776994685262,57.5,78098.03,2.06,-0.01675,1e-05,2.56071]
[1776994688440,57.5,78122.27,2.06,-0.01647,1e-05,2.52486]
[1776994690175,57.5,78118.08,2.06,-0.01652,1e-05,2.53129]
[1776994690298,57.5,78118.08,2.06,-0.01652,1e-05,2.5315]
[1776994691958,57.51,78122.82,2.06,-0.01646,1e-05,2.52463]
[1776994692315,57.51,78123.63,2.06,-0.01646,1e-05,2.52363]
[1776994697346,57.51,78122.87,2.06,-0.01647,1e-05,2.52578]
[1776994702382,57.52,78115.95,2.06,-0.01656,1e-05,2.53705]
[1776994707417,57.52,78116.03,2.06,-0.01657,1e-05,2.53773]
[1776994712452,57.52,78113.18,2.06,-0.01659,1e-05,2.54063]
[1776994717487,57.53,78115.69,2.06,-0.01657,1e-05,2.53762]
[1776994722523,57.53,78095.66,2.06,-0.01681,1e-05,2.56836]
[1776994727557,57.53,78093.9,2.06,-0.01683,1e-05,2.57147]
[1776994732593,57.54,78090.04,2.06,-0.01688,1e-05,2.57775]
[1776994738792,57.54,78088.91,2.06,-0.0169,1e-05,2.57991]
[1776994744677,57.54,78079.39,2.06,-0.01701,1e-05,2.59474]
[1776994749711,57.54,78090.94,2.06,-0.01688,1e-05,2.5775]
[1776994754747,57.54,78096.09,2.06,-0.01682,1e-05,2.57013]
[1776994759785,57.55,78096.04,2.06,-0.01683,1e-05,2.57064]
[1776994764835,57.55,78101.15,2.06,-0.01677,1e-05,2.56342]
[1776994770870,57.55,78100.6,2.06,-0.01678,1e-05,2.56486]
[1776994775905,57.55,78097.78,2.06,-0.0168,1e-05,2.56759]
[1776994780941,57.56,78096.87,2.06,-0.01682,1e-05,2.56947]
[1776994785975,57.56,78096.62,2.06,-0.01683,1e-05,2.57034]
[1776994791010,57.56,78095.88,2.06,-0.01684,1e-05,2.57194]
[1776994797058,57.57,78097.11,2.06,-0.01683,1e-05,2.57068]
[1776994800983,57.57,78095.54,2.06,-0.01685,1e-05,2.57335]
[1776994801085,57.57,78096.92,2.06,-0.01683,1e-05,2.57136]
[1776994803801,57.57,78112.41,2.06,-0.01665,1e-05,2.54828]
[1776994804110,57.57,78112.41,2.06,-0.01665,1e-05,2.54841]
[1776994809289,57.57,78108.02,2.06,-0.01671,1e-05,2.55563]
[1776994815189,57.58,78104.23,2.06,-0.01676,1e-05,2.562]
[1776994820222,57.58,78105.07,2.06,-0.01675,1e-05,2.56124]
[1776994825258,57.58,78107.98,2.06,-0.01672,1e-05,2.55736]
[1776994830292,57.58,78113.74,2.06,-0.01666,1e-05,2.54924]
[1776994833315,57.59,78132.03,2.06,-0.01644,1e-05,2.5202]
[1776994838347,57.59,78132.89,2.06,-0.01643,1e-05,2.51974]
[1776994843383,57.59,78134.59,2.06,-0.01642,1e-05,2.51809]
[1776994848418,57.6,78135.72,2.06,-0.01641,1e-05,2.51731]
[1776994850552,57.6,78134.45,2.06,-0.01643,1e-05,2.51937]
[1776994850585,57.6,78132.76,2.06,-0.01645,1e-05,2.52207]
[1776994852379,57.6,78132.76,2.06,-0.01645,1e-05,2.52225]
[1776994852447,57.6,78133.74,2.06,-0.01644,1e-05,2.52102]
[1776994857484,57.61,78139.25,2.06,-0.01639,1e-05,2.51378]
[1776994862517,57.61,78135.17,2.06,-0.01644,1e-05,2.52078]
[1776994867554,57.62,78136.62,2.06,-0.01643,1e-05,2.51954]
[1776994872588,57.62,78133.0,2.06,-0.01648,1e-05,2.5258]
[1776994878637,57.63,78134.7,2.06,-0.01647,1e-05,2.52424]
[1776994885687,57.63,78135.63,2.06,-0.01647,1e-05,2.52399]
[1776994890721,57.64,78139.69,2.06,-0.01642,1e-05,2.51875]
[1776994895756,57.64,78140.07,2.06,-0.01641,1e-05,2.51687]
[1776994900793,57.64,78140.62,2.06,-0.01641,1e-05,2.51682]
[1776994906833,57.65,78140.57,2.06,-0.01642,1e-05,2.51783]
[1776994911867,57.65,78142.33,2.06,-0.01641,1e-05,2.51599]
[1776994917910,57.66,78143.25,2.06,-0.0164,1e-05,2.51556]
[1776994922944,57.66,78143.62,2.06,-0.0164,1e-05,2.51578]
[1776994927980,57.67,78142.82,2.06,-0.01642,1e-05,2.51772]
[1776994933016,57.67,78142.93,2.06,-0.01642,1e-05,2.51829]
[1776994938051,57.67,78143.15,2.06,-0.01643,1e-05,2.5187]
[1776994943086,57.68,78145.99,2.06,-0.0164,1e-05,2.51527]
[1776994948122,57.68,78146.41,2.06,-0.0164,1e-05,2.51556]
[1776994954163,57.69,78143.24,2.06,-0.01643,1e-05,2.51904]
[1776994959201,57.69,78129.84,2.06,-0.01659,1e-05,2.53964]
[1776994964240,57.69,78123.85,2.06,-0.01667,1e-05,2.54915]
[1776994969269,57.7,78121.14,2.06,-0.0167,1e-05,2.55371]
[1776994974304,57.7,78118.38,2.06,-0.01674,1e-05,2.55831]
[1776994979343,57.7,78117.25,2.06,-0.01675,1e-05,2.56044]
[1776994984374,57.7,78107.5,2.06,-0.01687,1e-05,2.5755]
[1776994989409,57.7,78102.65,2.06,-0.01693,1e-05,2.5831]
[1776994994445,57.7,78095.34,2.06,-0.01702,1e-05,2.59438]
[1776994999480,57.71,78088.92,2.06,-0.0171,1e-05,2.60424]
[1776995004515,57.71,78089.18,2.06,-0.01709,1e-05,2.60393]
[1776995009550,57.71,78079.31,2.06,-0.01721,1e-05,2.61905]
[1776995013578,57.71,78063.37,2.06,-0.01739,1e-05,2.64126]
[1776995018612,57.7,78061.54,2.06,-0.01741,1e-05,2.64387]
[1776995023648,57.7,78051.93,2.06,-0.01753,1e-05,2.65843]
[1776995028682,57.7,78048.49,2.06,-0.01757,1e-05,2.66342]
[1776995034725,57.7,78046.24,2.06,-0.01759,1e-05,2.66653]
[1776995039762,57.7,78043.68,2.06,-0.01762,1e-05,2.6702]
[1776995044795,57.7,78043.73,2.06,-0.01762,1e-05,2.66981]
[1776995049830,57.69,78042.68,2.06,-0.01763,1e-05,2.67112]
[1776995054869,57.69,78029.76,2.06,-0.01778,1e-05,2.6909]
[1776995055523,57.69,78029.76,2.06,-0.01778,1e-05,2.6909]
[1776995055875,57.69,78029.76,2.06,-0.01778,1e-05,2.69082]
[1776995057523,57.69,78022.21,2.06,-0.01788,1e-05,2.70253]
[1776995057887,57.69,78019.62,2.06,-0.01791,1e-05,2.70648]
[1776995062921,57.69,78021.98,2.06,-0.01787,1e-05,2.70217]
[1776995067956,57.69,78023.55,2.06,-0.01785,1e-05,2.69913]
[1776995072991,57.68,78035.69,2.06,-0.01768,1e-05,2.67744]
[1776995078035,57.68,78043.67,2.06,-0.01758,1e-05,2.66474]
[1776995083071,57.68,78043.6,2.06,-0.01758,1e-05,2.66456]
[1776995088106,57.68,78043.87,2.06,-0.01757,1e-05,2.66384]
[1776995093140,57.68,78044.57,2.06,-0.01756,1e-05,2.66246]
[1776995098180,57.68,78047.49,2.06,-0.01753,1e-05,2.65765]
[1776995103211,57.67,78046.45,2.06,-0.01754,1e-05,2.65899]
[1776995108247,57.67,78039.81,2.06,-0.01761,1e-05,2.66889]
[1776995113282,57.67,78038.23,2.06,-0.01763,1e-05,2.67098]
[1776995118323,57.67,78037.85,2.06,-0.01763,1e-05,2.67122]
[1776995123362,57.67,78036.97,2.06,-0.01764,1e-05,2.67224]
[1776995128395,57.67,78036.07,2.06,-0.01765,1e-05,2.6733]
[1776995136080,57.66,78035.24,2.06,-0.01764,1e-05,2.67211]
[1776995136193,57.66,78035.5,2.06,-0.01764,1e-05,2.67151]
[1776995139656,57.66,78035.5,2.06,-0.01764,1e-05,2.67151]
[1776995139757,57.66,78035.5,2.06,-0.01764,1e-05,2.67139]
[1776995145523,57.66,78022.99,2.06,-0.01779,1e-05,2.6908]
[1776995150555,57.66,78023.66,2.06,-0.01778,1e-05,2.68973]
[1776995155590,57.66,78026.29,2.06,-0.01775,1e-05,2.68563]
[1776995160631,57.66,78026.49,2.06,-0.01775,1e-05,2.68534]
[1776995165666,57.66,78025.19,2.06,-0.01776,1e-05,2.68738]
[1776995171849,57.66,78025.8,2.06,-0.01776,1e-05,2.68645]
[1776995177750,57.66,78042.83,2.06,-0.01755,1e-05,2.66008]
[1776995178724,57.66,78042.83,2.06,-0.01755,1e-05,2.66008]
[1776995178825,57.66,78052.77,2.06,-0.01743,1e-05,2.64477]
[1776995183058,57.66,78053.58,2.06,-0.01742,1e-05,2.64375]
[1776995183792,57.67,78054.12,2.06,-0.01741,1e-05,2.64308]
[1776995188827,57.67,78045.93,2.06,-0.01752,1e-05,2.65608]
[1776995193861,57.67,78045.01,2.06,-0.01752,1e-05,2.65561]
[1776995198896,57.67,78043.59,2.06,-0.01754,1e-05,2.6581]
[1776995203932,57.67,78053.6,2.06,-0.01742,1e-05,2.64296]
[1776995208967,57.67,78056.02,2.06,-0.01739,1e-05,2.63943]
[1776995209646,57.67,78056.02,2.06,-0.01739,1e-05,2.63943]
[1776995209974,57.67,78055.5,2.06,-0.0174,1e-05,2.64025]
[1776995210983,57.67,78081.62,2.06,-0.01708,1e-05,2.60034]
[1776995214064,57.67,78079.79,2.06,-0.0171,1e-05,2.60322]
[1776995214081,57.67,78079.33,2.06,-0.01711,1e-05,2.604]
[1776995219037,57.68,78095.14,2.06,-0.01693,1e-05,2.58052]
[1776995222059,57.68,78111.64,2.06,-0.01673,1e-05,2.55595]
[1776995227094,57.68,78109.04,2.06,-0.01677,1e-05,2.56061]
[1776995232128,57.69,78112.42,2.06,-0.01674,1e-05,2.55627]
[1776995237164,57.69,78119.06,2.06,-0.01666,1e-05,2.5471]
[1776995242199,57.69,78116.85,2.06,-0.0167,1e-05,2.55123]
[1776995247236,57.7,78124.08,2.06,-0.01662,1e-05,2.54123]
[1776995252422,57.7,78136.04,2.06,-0.01647,1e-05,2.52218]
[1776995258312,57.71,78143.41,2.06,-0.0164,1e-05,2.51253]
[1776995263823,57.71,78151.57,2.06,-0.01631,1e-05,2.50143]
[1776995263842,57.71,78163.78,2.06,-0.01617,1e-05,2.48371]
[1776995265317,57.72,78163.78,2.06,-0.01618,1e-05,2.48425]
[1776995265423,57.72,78170.65,2.06,-0.0161,1e-05,2.47419]
[1776995268816,57.72,78184.18,2.06,-0.01595,1e-05,2.45505]
[1776995268846,57.72,78201.31,2.06,-0.01576,1e-05,2.43059]
[1776995270603,57.73,78201.31,2.06,-0.01577,1e-05,2.43128]
[1776995270692,57.73,78213.41,2.06,-0.01563,1e-05,2.41428]
[1776995274052,57.73,78199.1,2.06,-0.0158,1e-05,2.43599]
[1776995279466,57.74,78201.87,2.06,-0.01578,1e-05,2.43374]
[1776995284198,57.75,78201.84,2.06,-0.0158,1e-05,2.4352]
[1776995284210,57.75,78201.41,2.06,-0.0158,1e-05,2.43618]
[1776995289318,57.76,78206.31,2.06,-0.01576,1e-05,2.43056]
[1776995289559,57.76,78208.56,2.06,-0.01574,1e-05,2.42769]
[1776995292718,57.77,78222.97,2.06,-0.01559,1e-05,2.4085]
[1776995298611,57.78,78219.92,2.06,-0.01564,1e-05,2.41483]
[1776995303647,57.79,78216.13,2.06,-0.01569,1e-05,2.42225]
[1776995308681,57.8,78215.01,2.06,-0.01572,1e-05,2.42536]
[1776995313716,57.81,78209.2,2.06,-0.01578,1e-05,2.43365]
[1776995318751,57.82,78197.85,2.06,-0.01593,1e-05,2.45202]
[1776995323802,57.83,78197.67,2.06,-0.01594,1e-05,2.45372]
[1776995328837,57.84,78200.58,2.06,-0.01592,1e-05,2.45163]
[1776995333871,57.85,78204.58,2.06,-0.01589,1e-05,2.44758]
[1776995338907,57.86,78204.17,2.06,-0.01591,1e-05,2.44987]
[1776995343942,57.86,78212.55,2.06,-0.01583,1e-05,2.43947]
[1776995348976,57.87,78214.97,2.06,-0.01581,1e-05,2.43768]
[1776995354011,57.88,78216.55,2.06,-0.01581,1e-05,2.43709]
[1776995359046,57.89,78218.19,2.06,-0.0158,1e-05,2.43637]
[1776995364080,57.9,78218.51,2.06,-0.01581,1e-05,2.43749]
[1776995369116,57.91,78220.91,2.06,-0.0158,1e-05,2.4356]
[1776995374151,57.92,78231.48,2.06,-0.01568,1e-05,2.41993]
[1776995379186,57.92,78235.75,2.06,-0.01564,1e-05,2.41551]
[1776995384232,57.93,78235.05,2.06,-0.01567,1e-05,2.41829]
[1776995384449,57.93,78235.05,2.06,-0.01567,1e-05,2.41829]
[1776995385234,57.94,78236.08,2.06,-0.01566,1e-05,2.41751]
[1776995386177,57.94,78236.08,2.06,-0.01566,1e-05,2.41751]
[1776995386244,57.94,78244.35,2.06,-0.01557,1e-05,2.40572]
[1776995390015,57.94,78244.8,2.06,-0.01557,1e-05,2.40619]
[1776995390276,57.95,78264.08,2.06,-0.01536,1e-05,2.37924]
[1776995391273,57.95,78281.2,2.06,-0.01519,1e-05,2.35601]
[1776995394609,57.95,78282.86,2.06,-0.01516,1e-05,2.35322]
[1776995395301,57.95,78286.57,2.06,-0.01513,1e-05,2.34803]
[1776995395983,57.95,78286.57,2.06,-0.01513,1e-05,2.34803]
[1776995396307,57.95,78289.09,2.06,-0.0151,1e-05,2.34408]
[1776995400380,57.94,78290.43,2.06,-0.01507,1e-05,2.34046]
[1776995401354,57.93,78291.07,2.06,-0.01506,1e-05,2.33913]
[1776995404371,57.93,78290.23,2.06,-0.01506,1e-05,2.33943]
[1776995405369,57.92,78309.72,2.06,-0.01484,1e-05,2.31115]
[1776995406584,57.92,78317.28,2.06,-0.01476,1e-05,2.30037]
[1776995407401,57.92,78317.82,2.06,-0.01475,1e-05,2.29926]
[1776995411046,57.91,78318.9,2.06,-0.01473,1e-05,2.29668]
[1776995411417,57.91,78328.35,2.06,-0.01463,1e-05,2.2834]
[1776995412494,57.91,78335.52,2.06,-0.01456,1e-05,2.2733]
[1776995413426,57.89,78348.9,2.06,-0.0144,1e-05,2.25234]
[1776995414378,57.89,78348.9,2.06,-0.0144,1e-05,2.25234]
[1776995414432,57.88,78359.09,2.06,-0.01428,1e-05,2.23611]
[1776995415962,57.87,78353.97,2.06,-0.01431,1e-05,2.24044]
[1776995416448,57.85,78354.62,2.06,-0.01428,1e-05,2.23708]
[1776995417683,57.84,78353.56,2.06,-0.01428,1e-05,2.23606]
[1776995418460,57.82,78351.76,2.06,-0.01428,1e-05,2.23605]
[1776995422022,57.82,78347.58,2.06,-0.01432,1e-05,2.24119]
[1776995427524,57.81,78341.55,2.06,-0.01436,1e-05,2.24754]
[1776995432558,57.77,78352.01,2.06,-0.01419,1e-05,2.22429]
[1776995437592,57.76,78354.89,2.06,-0.01414,1e-05,2.21762]
[1776995442629,57.73,78352.93,2.06,-0.01412,1e-05,2.21467]
[1776995447664,57.72,78349.6,2.06,-0.01415,1e-05,2.21819]
[1776995452699,57.72,78352.48,2.06,-0.01411,1e-05,2.21343]
[1776995457735,57.71,78352.98,2.06,-0.0141,1e-05,2.21188]
[1776995462773,57.71,78358.61,2.06,-0.01404,1e-05,2.20352]
[1776995467814,57.68,78371.42,2.06,-0.01388,1e-05,2.18211]
[1776995472844,57.65,78381.49,2.06,-0.01374,1e-05,2.16366]
[1776995477482,57.65,78373.92,2.06,-0.01381,1e-05,2.17334]
[1776995477494,57.65,78368.17,2.06,-0.01387,1e-05,2.18071]
[1776995478893,57.65,78384.56,2.06,-0.0137,1e-05,2.15898]
[1776995480704,57.65,78395.4,2.06,-0.0136,1e-05,2.14471]
[1776995480907,57.65,78413.52,2.06,-0.01342,1e-05,2.12109]
[1776995481912,57.65,78429.95,2.06,-0.01326,1e-05,2.0999]
[1776995482995,57.65,78429.95,2.06,-0.01326,1e-05,2.0999]
[1776995483041,57.65,78435.17,2.06,-0.01321,1e-05,2.09323]
[1776995489001,57.65,78417.72,2.06,-0.01338,1e-05,2.11581]
[1776995490908,57.65,78415.89,2.06,-0.0134,1e-05,2.11815]
[1776995491015,57.65,78411.52,2.06,-0.01343,1e-05,2.12183]
[1776995496049,57.65,78401.58,2.06,-0.01352,1e-05,2.13458]
[1776995501085,57.65,78393.36,2.06,-0.0136,1e-05,2.145]
[1776995506120,57.64,78396.84,2.06,-0.01356,1e-05,2.1401]
[1776995510146,57.64,78417.29,2.06,-0.01336,1e-05,2.11339]
[1776995514310,57.64,78441.3,2.06,-0.01313,1e-05,2.08255]
[1776995519211,57.64,78423.21,2.06,-0.01331,1e-05,2.10591]
[1776995524380,57.64,78412.88,2.06,-0.01341,1e-05,2.11933]
[1776995530289,57.64,78412.38,2.06,-0.01341,1e-05,2.11988]
[1776995535323,57.64,78415.86,2.06,-0.01338,1e-05,2.11532]
[1776995540359,57.64,78418.24,2.06,-0.01336,1e-05,2.11222]
[1776995545398,57.64,78422.68,2.06,-0.01331,1e-05,2.10652]
[1776995550432,57.64,78434.63,2.06,-0.0132,1e-05,2.09128]
[1776995555465,57.65,78430.99,2.06,-0.01322,1e-05,2.09427]
[1776995560500,57.65,78429.61,2.06,-0.01324,1e-05,2.09624]
[1776995565535,57.65,78428.03,2.06,-0.01326,1e-05,2.09846]
[1776995570569,57.65,78423.06,2.06,-0.0133,1e-05,2.10504]
[1776995575604,57.65,78416.92,2.06,-0.01336,1e-05,2.11312]
[1776995580640,57.65,78417.39,2.06,-0.01336,1e-05,2.1126]
[1776995586176,57.65,78408.8,2.06,-0.01344,1e-05,2.12375]
[1776995586252,57.65,78402.57,2.06,-0.0135,1e-05,2.13182]
[1776995587901,57.65,78402.57,2.06,-0.0135,1e-05,2.13182]
[1776995587994,57.65,78380.29,2.06,-0.01372,1e-05,2.16091]
[1776995593734,57.65,78383.69,2.06,-0.01369,1e-05,2.15599]
[1776995598768,57.65,78375.39,2.06,-0.01377,1e-05,2.16653]
[1776995603801,57.64,78365.29,2.06,-0.01386,1e-05,2.17938]
[1776995608838,57.64,78366.61,2.06,-0.01385,1e-05,2.17716]
[1776995615023,57.64,78365.45,2.06,-0.01384,1e-05,2.1761]
[1776995620926,57.63,78359.36,2.06,-0.0139,1e-05,2.18368]
[1776995625959,57.63,78344.85,2.06,-0.01404,1e-05,2.20246]
[1776995630995,57.63,78348.02,2.06,-0.014,1e-05,2.1976]
[1776995631838,57.63,78348.02,2.06,-0.014,1e-05,2.1976]
[1776995632002,57.63,78357.01,2.06,-0.01391,1e-05,2.18552]
[1776995633830,57.63,78354.25,2.06,-0.01394,1e-05,2.18906]
[1776995634021,57.63,78353.52,2.06,-0.01394,1e-05,2.18983]
[1776995639053,57.62,78356.4,2.06,-0.01391,1e-05,2.1855]
[1776995644090,57.62,78349.78,2.06,-0.01397,1e-05,2.1938]
[1776995648883,57.62,78346.77,2.06,-0.014,1e-05,2.19738]
[1776995649383,57.62,78346.77,2.06,-0.014,1e-05,2.19738]
[1776995649422,57.62,78362.91,2.06,-0.01384,1e-05,2.17595]
[1776995649773,57.62,78362.91,2.06,-0.01384,1e-05,2.17595]
[1776995650135,57.62,78364.04,2.06,-0.01383,1e-05,2.17423]
[1776995651141,57.62,78387.86,2.06,-0.01359,1e-05,2.14286]
[1776995654681,57.62,78395.18,2.06,-0.01352,1e-05,2.1333]
[1776995655316,57.62,78383.8,2.06,-0.01363,1e-05,2.14814]
[1776995655809,57.62,78383.8,2.06,-0.01363,1e-05,2.14814]
[1776995656177,57.62,78383.07,2.06,-0.01364,1e-05,2.1491]
[1776995657837,57.62,78382.14,2.06,-0.01365,1e-05,2.15025]
[1776995658188,57.61,78378.64,2.06,-0.01368,1e-05,2.1548]
[1776995663222,57.61,78379.3,2.06,-0.01367,1e-05,2.1537]
[1776995668261,57.61,78379.97,2.06,-0.01366,1e-05,2.15259]
[1776995673296,57.61,78376.3,2.06,-0.01369,1e-05,2.15525]
[1776995678329,57.61,78367.99,2.06,-0.01377,1e-05,2.16594]
[1776995684369,57.61,78369.79,2.06,-0.01375,1e-05,2.16321]
[1776995689404,57.61,78374.78,2.06,-0.0137,1e-05,2.15635]
[1776995694440,57.6,78375.49,2.06,-0.01369,1e-05,2.15515]
[1776995698805,57.6,78368.41,2.06,-0.01375,1e-05,2.16415]
[1776995699476,57.6,78370.1,2.06,-0.01374,1e-05,2.16193]
[1776995704512,57.6,78372.85,2.06,-0.01371,1e-05,2.15794]
[1776995709547,57.6,78375.46,2.06,-0.01368,1e-05,2.15413]
[1776995715736,57.6,78376.26,2.06,-0.01367,1e-05,2.15261]
[1776995721630,57.59,78374.27,2.06,-0.01368,1e-05,2.15474]
[1776995726666,57.59,78371.02,2.06,-0.01371,1e-05,2.15859]
[1776995731701,57.59,78368.13,2.06,-0.01373,1e-05,2.16003]
[1776995737746,57.58,78368.36,2.06,-0.01371,1e-05,2.1579]
[1776995742781,57.57,78365.82,2.06,-0.01372,1e-05,2.15918]
[1776995747816,57.56,78381.32,2.06,-0.01356,1e-05,2.13784]
[1776995752852,57.56,78387.63,2.06,-0.0135,1e-05,2.12941]
[1776995757888,57.56,78390.88,2.06,-0.01346,1e-05,2.12499]
[1776995762921,57.56,78403.41,2.06,-0.01334,1e-05,2.10864]
[1776995767956,57.56,78415.66,2.06,-0.01322,1e-05,2.09284]
[1776995772991,57.55,78418.67,2.06,-0.01318,1e-05,2.08749]
[1776995776919,57.54,78410.1,2.06,-0.01326,1e-05,2.09757]
[1776995777022,57.54,78410.1,2.06,-0.01326,1e-05,2.09726]
[1776995778730,57.54,78410.1,2.06,-0.01326,1e-05,2.09726]
[1776995778759,57.54,78398.4,2.06,-0.01336,1e-05,2.11138]
[1776995784069,57.54,78386.23,2.06,-0.01348,1e-05,2.12703]
[1776995789106,57.53,78387.21,2.06,-0.01347,1e-05,2.12557]
[1776995794140,57.53,78385.8,2.06,-0.01347,1e-05,2.12533]
[1776995800185,57.53,78386.53,2.06,-0.01346,1e-05,2.12418]
[1776995805222,57.53,78386.53,2.06,-0.01346,1e-05,2.124]
[1776995810259,57.53,78387.03,2.06,-0.01345,1e-05,2.12319]
[1776995815292,57.53,78387.82,2.06,-0.01345,1e-05,2.12202]
[1776995820675,57.53,78388.04,2.06,-0.01344,1e-05,2.12163]
[1776995820729,57.53,78407.14,2.06,-0.01326,1e-05,2.09694]
[1776995822201,57.53,78407.14,2.06,-0.01326,1e-05,2.09691]
[1776995822344,57.53,78422.06,2.06,-0.01311,1e-05,2.07778]
[1776995827378,57.53,78426.05,2.06,-0.01308,1e-05,2.07293]
[1776995832411,57.53,78428.74,2.06,-0.01306,1e-05,2.0699]
[1776995837446,57.52,78423.63,2.06,-0.01309,1e-05,2.07497]
[1776995842481,57.52,78416.72,2.06,-0.01315,1e-05,2.08255]
[1776995847515,57.51,78421.46,2.06,-0.01309,1e-05,2.07499]
[1776995853559,57.5,78420.81,2.06,-0.01308,1e-05,2.07219]
[1776995858593,57.49,78421.3,2.06,-0.01306,1e-05,2.07012]
[1776995863628,57.48,78427.22,2.06,-0.01299,1e-05,2.06122]
[1776995868665,57.47,78424.64,2.06,-0.01301,1e-05,2.0629]
[1776995873700,57.47,78422.31,2.06,-0.01302,1e-05,2.06481]
[1776995878736,57.46,78423.89,2.06,-0.013,1e-05,2.06152]
[1776995883770,57.45,78421.98,2.06,-0.01301,1e-05,2.06246]
[1776995888805,57.45,78424.46,2.06,-0.01297,1e-05,2.05833]
[1776995893840,57.44,78426.32,2.06,-0.01295,1e-05,2.05478]
[1776995898875,57.43,78425.45,2.06,-0.01295,1e-05,2.05471]
[1776995903913,57.43,78429.42,2.06,-0.0129,1e-05,2.04851]
[1776995908947,57.42,78437.9,2.06,-0.01281,1e-05,2.03674]
[1776995914990,57.41,78429.98,2.06,-0.01287,1e-05,2.04362]
[1776995920026,57.41,78423.3,2.06,-0.01292,1e-05,2.05101]
[1776995925060,57.4,78420.78,2.06,-0.01294,1e-05,2.05311]
[1776995930095,57.39,78421.08,2.06,-0.01293,1e-05,2.05167]
[1776995935129,57.39,78420.13,2.06,-0.01293,1e-05,2.05182]
[1776995940166,57.38,78418.65,2.06,-0.01294,1e-05,2.05265]
[1776995945200,57.38,78417.23,2.06,-0.01294,1e-05,2.05343]
[1776995950237,57.37,78419.03,2.06,-0.01292,1e-05,2.05012]
[1776995955270,57.36,78430.02,2.06,-0.01281,1e-05,2.03531]
[1776995960306,57.36,78418.23,2.06,-0.01291,1e-05,2.04922]
[1776995965342,57.35,78415.05,2.06,-0.01293,1e-05,2.05225]
[1776995970375,57.35,78417.85,2.06,-0.0129,1e-05,2.04768]
[1776995975676,57.34,78428.67,2.06,-0.01278,1e-05,2.03141]
[1776995975683,57.34,78430.47,2.06,-0.01276,1e-05,2.0288]
[1776995980475,57.34,78426.47,2.06,-0.0128,1e-05,2.03332]
[1776995980550,57.34,78420.09,2.06,-0.01285,1e-05,2.04101]
[1776995986486,57.33,78415.19,2.06,-0.01289,1e-05,2.04601]
[1776995991522,57.32,78413.71,2.06,-0.0129,1e-05,2.04688]
[1776995996558,57.32,78413.63,2.06,-0.01289,1e-05,2.04599]
[1776996001592,57.31,78408.21,2.06,-0.01294,1e-05,2.05188]
[1776996003607,57.31,78390.05,2.06,-0.0131,1e-05,2.0746]
[1776996008641,57.3,78404.07,2.06,-0.01296,1e-05,2.05553]
[1776996013677,57.3,78411.78,2.06,-0.01288,1e-05,2.04466]
[1776996018711,57.29,78415.42,2.06,-0.01284,1e-05,2.03896]
[1776996023746,57.28,78417.13,2.06,-0.01281,1e-05,2.03556]
[1776996028785,57.28,78414.69,2.06,-0.01283,1e-05,2.03783]
[1776996033818,57.27,78403.84,2.06,-0.01291,1e-05,2.04868]
[1776996038854,57.27,78401.74,2.06,-0.01293,1e-05,2.05022]
[1776996043886,57.26,78403.88,2.06,-0.0129,1e-05,2.04637]
[1776996048922,57.25,78415.56,2.06,-0.01278,1e-05,2.0305]
[1776996053958,57.25,78415.97,2.06,-0.01277,1e-05,2.02901]
[1776996058992,57.24,78417.91,2.06,-0.01274,1e-05,2.0256]
[1776996064033,57.24,78419.04,2.06,-0.01273,1e-05,2.02325]
[1776996069073,57.23,78424.92,2.06,-0.01267,1e-05,2.01501]
[1776996074096,57.23,78424.12,2.06,-0.01267,1e-05,2.0152]
[1776996079132,57.22,78425.11,2.06,-0.01265,1e-05,2.01313]
[1776996084167,57.22,78428.8,2.06,-0.01261,1e-05,2.00756]
[1776996089203,57.21,78428.15,2.06,-0.01261,1e-05,2.0076]
[1776996094237,57.21,78427.93,2.06,-0.0126,1e-05,2.00527]
[1776996099272,57.2,78429.33,2.06,-0.01258,1e-05,2.00291]
[1776996104308,57.2,78430.77,2.06,-0.01256,1e-05,2.00037]
[1776996109342,57.19,78431.43,2.06,-0.01255,1e-05,1.99879]
[1776996114803,57.19,78432.23,2.06,-0.01254,1e-05,1.99719]
[1776996114806,57.19,78431.93,2.06,-0.01254,1e-05,1.99726]
[1776996116725,57.19,78431.93,2.06,-0.01254,1e-05,1.99726]
[1776996116829,57.19,78436.88,2.06,-0.01249,1e-05,1.99095]
[1776996117421,57.19,78461.17,2.06,-0.01227,1e-05,1.96082]
[1776996122441,57.18,78468.54,2.06,-0.0122,1e-05,1.95129]
[1776996127474,57.18,78473.4,2.06,-0.01215,1e-05,1.94505]
[1776996132510,57.18,78476.34,2.06,-0.01212,1e-05,1.94115]
[1776996137545,57.18,78475.98,2.06,-0.01213,1e-05,1.94125]
[1776996142580,57.18,78474.28,2.06,-0.01214,1e-05,1.94295]
[1776996145209,57.18,78467.59,2.06,-0.0122,1e-05,1.95104]
[1776996146028,57.18,78469.81,2.06,-0.01218,1e-05,1.94823]
[1776996151643,57.17,78469.36,2.06,-0.01217,1e-05,1.94646]
[1776996156678,57.17,78466.71,2.06,-0.01219,1e-05,1.94918]
[1776996161715,57.17,78469.25,2.06,-0.01216,1e-05,1.94562]
[1776996166754,57.16,78448.01,2.06,-0.01235,1e-05,1.97122]
[1776996168914,57.16,78465.37,2.06,-0.01219,1e-05,1.94958]
[1776996174814,57.16,78463.61,2.06,-0.0122,1e-05,1.95119]
[1776996179842,57.16,78464.84,2.06,-0.01219,1e-05,1.94925]
[1776996184877,57.15,78464.17,2.06,-0.01219,1e-05,1.94966]
[1776996189911,57.15,78462.14,2.06,-0.01221,1e-05,1.95171]
[1776996194947,57.15,78461.64,2.06,-0.01221,1e-05,1.9519]
[1776996199982,57.15,78459.38,2.06,-0.01222,1e-05,1.95426]
[1776996204718,57.15,78459.01,2.06,-0.01223,1e-05,1.9544]
[1776996205025,57.15,78473.31,2.06,-0.0121,1e-05,1.93695]
[1776996206042,57.14,78496.91,2.06,-0.01189,1e-05,1.90837]
[1776996211062,57.14,78490.66,2.06,-0.01193,1e-05,1.91409]
[1776996216104,57.14,78483.55,2.06,-0.01199,1e-05,1.92255]
[1776996219269,57.14,78516.46,2.06,-0.0117,1e-05,1.88309]
[1776996220393,57.14,78517.0,2.06,-0.0117,1e-05,1.8825]
[1776996221149,57.14,78522.98,2.06,-0.01165,1e-05,1.87541]
[1776996223157,57.14,78540.3,2.06,-0.0115,1e-05,1.8551]
[1776996225164,57.15,78516.9,2.06,-0.01171,1e-05,1.88379]
[1776996230198,57.15,78521.39,2.06,-0.01167,1e-05,1.87869]
[1776996235234,57.15,78510.05,2.06,-0.01177,1e-05,1.89241]
[1776996240278,57.15,78514.39,2.06,-0.01174,1e-05,1.8874]
[1776996245304,57.16,78517.56,2.06,-0.01171,1e-05,1.88386]
[1776996248330,57.16,78499.99,2.06,-0.01186,1e-05,1.90497]
[1776996253359,57.16,78495.89,2.06,-0.0119,1e-05,1.90988]
[1776996258395,57.16,78494.76,2.06,-0.01191,1e-05,1.91121]
[1776996263431,57.16,78491.48,2.06,-0.01194,1e-05,1.91509]
[1776996268466,57.16,78475.87,2.06,-0.01208,1e-05,1.9338]
[1776996269692,57.16,78475.87,2.06,-0.01208,1e-05,1.9338]
[1776996269756,57.16,78470.65,2.06,-0.01212,1e-05,1.94009]
[1776996270832,57.16,78470.65,2.06,-0.01212,1e-05,1.94009]
[1776996270931,57.15,78469.54,2.06,-0.01213,1e-05,1.94137]
[1776996276523,57.15,78467.35,2.06,-0.01214,1e-05,1.94182]
[1776996281557,57.15,78462.49,2.06,-0.01218,1e-05,1.94733]
[1776996286593,57.15,78455.82,2.06,-0.01223,1e-05,1.95498]
[1776996291634,57.14,78447.41,2.06,-0.01231,1e-05,1.96475]
[1776996295657,57.14,78432.55,2.06,-0.01244,1e-05,1.98261]
[1776996300691,57.14,78420.73,2.06,-0.01254,1e-05,1.99656]
[1776996304721,57.13,78404.18,2.06,-0.01269,1e-05,2.0166]
[1776996309922,57.13,78408.59,2.06,-0.01264,1e-05,2.01013]
[1776996315799,57.12,78399.21,2.06,-0.01272,1e-05,2.02073]
[1776996320833,57.11,78402.69,2.06,-0.01268,1e-05,2.01532]
[1776996325868,57.11,78404.32,2.06,-0.01266,1e-05,2.01225]
[1776996330903,57.1,78409.24,2.06,-0.01261,1e-05,2.0051]
[1776996336948,57.1,78407.12,2.06,-0.01261,1e-05,2.00475]
[1776996341981,57.09,78399.4,2.06,-0.01267,1e-05,2.01344]
[1776996347023,57.08,78404.84,2.06,-0.01261,1e-05,2.00556]
[1776996347711,57.08,78404.84,2.06,-0.01261,1e-05,2.00556]
[1776996348024,57.08,78405.33,2.06,-0.01261,1e-05,2.00476]
[1776996353059,57.08,78392.96,2.06,-0.01271,1e-05,2.01933]
[1776996355179,57.08,78390.09,2.06,-0.01274,1e-05,2.02273]
[1776996355241,57.07,78381.79,2.06,-0.01282,1e-05,2.033]
[1776996360273,57.07,78377.26,2.06,-0.01285,1e-05,2.03752]
[1776996366157,57.06,78390.94,2.06,-0.01271,1e-05,2.01882]
[1776996371189,57.05,78391.71,2.06,-0.0127,1e-05,2.01687]
[1776996376225,57.05,78389.25,2.06,-0.01271,1e-05,2.01897]
[1776996380413,57.04,78387.18,2.06,-0.01273,1e-05,2.02076]
[1776996381258,57.04,78387.18,2.06,-0.01272,1e-05,2.02056]
[1776996386293,57.04,78374.67,2.06,-0.01283,1e-05,2.03529]
[1776996390483,57.03,78357.85,2.06,-0.01299,1e-05,2.05556]
[1776996395364,57.02,78341.25,2.06,-0.01313,1e-05,2.07397]
[1776996400398,57.01,78334.12,2.06,-0.01318,1e-05,2.08171]
[1776996405434,57.01,78334.88,2.06,-0.01317,1e-05,2.0792]
[1776996410472,57.0,78339.87,2.06,-0.01311,1e-05,2.07126]
[1776996415502,56.97,78346.28,2.06,-0.01301,1e-05,2.05881]
[1776996420540,56.97,78340.0,2.06,-0.01306,1e-05,2.06553]
[1776996425571,56.9,78333.54,2.06,-0.01304,1e-05,2.06238]
[1776996430607,56.89,78343.97,2.06,-0.01293,1e-05,2.0477]
[1776996435642,56.89,78343.47,2.06,-0.01293,1e-05,2.04712]
[1776996440836,56.88,78330.82,2.06,-0.01304,1e-05,2.06204]
[1776996446719,56.87,78333.22,2.06,-0.01301,1e-05,2.0573]
[1776996451754,56.86,78336.44,2.06,-0.01295,1e-05,2.04994]
[1776996456789,56.85,78346.0,2.06,-0.01285,1e-05,2.03645]
[1776996461824,56.85,78346.89,2.06,-0.01284,1e-05,2.03409]
[1776996466860,56.84,78348.88,2.06,-0.01281,1e-05,2.03034]
[1776996471895,56.83,78351.2,2.06,-0.01278,1e-05,2.02621]
[1776996477938,56.83,78349.39,2.06,-0.01278,1e-05,2.02714]
[1776996482972,56.82,78356.12,2.06,-0.01271,1e-05,2.0175]
[1776996488008,56.81,78357.03,2.06,-0.0127,1e-05,2.01534]
[1776996493042,56.81,78358.58,2.06,-0.01268,1e-05,2.01247]
[1776996498078,56.8,78341.52,2.06,-0.01283,1e-05,2.03323]
[1776996503112,56.8,78341.57,2.06,-0.01282,1e-05,2.03218]
[1776996508148,56.79,78346.94,2.06,-0.01276,1e-05,2.02443]
[1776996513185,56.79,78344.47,2.06,-0.01277,1e-05,2.02482]
[1776996518221,56.78,78345.55,2.06,-0.01275,1e-05,2.02252]
[1776996523252,56.78,78340.98,2.06,-0.01279,1e-05,2.02743]
[1776996528289,56.77,78341.19,2.06,-0.01278,1e-05,2.02624]
[1776996533323,56.77,78334.03,2.06,-0.01284,1e-05,2.03441]
[1776996539366,56.76,78331.99,2.06,-0.01285,1e-05,2.0358]
[1776996544402,56.75,78332.61,2.06,-0.01284,1e-05,2.03401]
[1776996549434,56.75,78334.3,2.06,-0.01282,1e-05,2.03087]
[1776996554470,56.74,78337.8,2.06,-0.01278,1e-05,2.02545]
[1776996559506,56.74,78339.29,2.06,-0.01276,1e-05,2.02263]
[1776996564543,56.73,78337.69,2.06,-0.01276,1e-05,2.02376]
[1776996569576,56.73,78338.31,2.06,-0.01275,1e-05,2.02206]
[1776996572597,56.72,78353.01,2.06,-0.0126,1e-05,2.0011]
[1776996577633,56.72,78350.85,2.06,-0.01261,1e-05,2.0031]
[1776996582670,56.71,78343.4,2.06,-0.01268,1e-05,2.01175]
[1776996587701,56.71,78341.58,2.06,-0.01269,1e-05,2.01308]
[1776996592737,56.69,78347.18,2.06,-0.01261,1e-05,2.00264]
[1776996597771,56.67,78346.7,2.06,-0.01258,1e-05,1.99903]
[1776996601805,56.66,78329.35,2.06,-0.01274,1e-05,2.02043]
[1776996606835,56.66,78328.2,2.06,-0.01275,1e-05,2.02105]
[1776996612035,56.65,78324.96,2.06,-0.01277,1e-05,2.02428]
[1776996617911,56.65,78326.0,2.06,-0.01275,1e-05,2.02185]
[1776996622110,56.64,78346.94,2.06,-0.01255,1e-05,1.99469]
[1776996627985,56.64,78347.52,2.06,-0.01254,1e-05,1.99316]
[1776996633106,56.63,78344.97,2.06,-0.01255,1e-05,1.99389]
[1776996638140,56.63,78343.48,2.06,-0.01256,1e-05,1.99512]
[1776996643176,56.63,78342.24,2.06,-0.01257,1e-05,1.99604]
[1776996651233,56.62,78341.91,2.06,-0.01256,1e-05,1.99546]
[1776996655262,56.62,78360.21,2.06,-0.01239,1e-05,1.97204]
[1776996661309,56.62,78370.93,2.06,-0.01229,1e-05,1.95836]
[1776996666342,56.61,78365.11,2.06,-0.01234,1e-05,1.96535]
[1776996670382,56.61,78356.47,2.06,-0.01242,1e-05,1.97592]
[1776996670526,56.61,78330.68,2.06,-0.01266,1e-05,2.0083]
[1776996671206,56.61,78330.68,2.06,-0.01266,1e-05,2.0083]
[1776996671439,56.61,78330.68,2.06,-0.01266,1e-05,2.0083]
[1776996671489,56.61,78306.99,2.06,-0.01288,1e-05,2.03849]
[1776996677424,56.61,78303.22,2.06,-0.01291,1e-05,2.04217]
[1776996679074,56.61,78298.87,2.06,-0.01295,1e-05,2.04757]
[1776996679438,56.6,78298.03,2.06,-0.01296,1e-05,2.04844]
[1776996684474,56.6,78295.23,2.06,-0.01298,1e-05,2.051]
[1776996689509,56.59,78285.86,2.06,-0.01306,1e-05,2.062]
[1776996692833,56.59,78286.02,2.06,-0.01304,1e-05,2.05947]
[1776996692843,56.59,78288.01,2.06,-0.01302,1e-05,2.05667]
[1776996697009,56.58,78290.57,2.06,-0.01299,1e-05,2.0525]
[1776996697574,56.58,78290.63,2.06,-0.01299,1e-05,2.05221]
[1776996702680,56.58,78291.35,2.06,-0.01297,1e-05,2.05023]
[1776996708650,56.57,78292.29,2.06,-0.01295,1e-05,2.04776]
[1776996713684,56.56,78291.67,2.06,-0.01295,1e-05,2.04751]
[1776996718720,56.56,78291.46,2.06,-0.01295,1e-05,2.04672]
[1776996723756,56.55,78290.7,2.06,-0.01295,1e-05,2.04666]
[1776996728792,56.55,78297.6,2.06,-0.01287,1e-05,2.03681]
[1776996733827,56.54,78295.03,2.06,-0.01289,1e-05,2.03917]
[1776996738862,56.54,78308.22,2.06,-0.01276,1e-05,2.02141]
[1776996743897,56.53,78306.05,2.06,-0.01277,1e-05,2.02334]
[1776996749938,56.52,78307.79,2.06,-0.01275,1e-05,2.02008]
[1776996754974,56.52,78306.18,2.06,-0.01275,1e-05,2.01943]
[1776996760013,56.51,78305.46,2.06,-0.01275,1e-05,2.01932]
[1776996765047,56.51,78302.66,2.06,-0.01277,1e-05,2.02202]
[1776996770083,56.5,78302.83,2.06,-0.01276,1e-05,2.02092]
[1776996775119,56.5,78306.93,2.06,-0.01271,1e-05,2.01481]
[1776996782168,56.49,78309.16,2.06,-0.01268,1e-05,2.01082]
[1776996784550,56.49,78314.13,2.06,-0.01264,1e-05,2.00434]
[1776996784626,56.49,78317.45,2.06,-0.0126,1e-05,1.99998]
[1776996786422,56.49,78317.45,2.06,-0.0126,1e-05,1.99983]
[1776996786508,56.49,78326.56,2.06,-0.01252,1e-05,1.9882]
[1776996792247,56.48,78327.19,2.06,-0.0125,1e-05,1.98665]
[1776996797276,56.48,78328.95,2.06,-0.01248,1e-05,1.98384]
[1776996802309,56.48,78334.13,2.06,-0.01243,1e-05,1.9768]
[1776996807345,56.48,78345.96,2.06,-0.01232,1e-05,1.96163]
[1776996812378,56.47,78357.16,2.06,-0.0122,1e-05,1.94568]
[1776996817417,56.47,78363.51,2.06,-0.01215,1e-05,1.93773]
[1776996822449,56.47,78366.75,2.06,-0.01211,1e-05,1.93338]
[1776996827485,56.47,78379.55,2.06,-0.012,1e-05,1.91764]
[1776996832520,56.47,78395.64,2.06,-0.01186,1e-05,1.8982]
[1776996837554,56.48,78404.5,2.06,-0.01179,1e-05,1.88952]
[1776996842589,56.5,78397.49,2.06,-0.01187,1e-05,1.8999]
[1776996847623,56.51,78401.76,2.06,-0.01184,1e-05,1.89676]
[1776996852659,56.52,78400.6,2.06,-0.01187,1e-05,1.90067]
[1776996857698,56.53,78402.73,2.06,-0.01186,1e-05,1.89915]
[1776996862729,56.53,78396.59,2.06,-0.01192,1e-05,1.90722]
[1776996867764,56.53,78385.95,2.06,-0.01202,1e-05,1.92031]
[1776996872801,56.53,78376.75,2.06,-0.01209,1e-05,1.92976]
[1776996877834,56.53,78381.71,2.06,-0.01204,1e-05,1.92366]
[1776996882868,56.53,78382.53,2.06,-0.01204,1e-05,1.92266]
[1776996887904,56.53,78383.32,2.06,-0.01203,1e-05,1.9217]
[1776996892943,56.53,78383.22,2.06,-0.01203,1e-05,1.92184]
[1776996897976,56.53,78386.13,2.06,-0.012,1e-05,1.91832]
[1776996903010,56.53,78389.23,2.06,-0.01198,1e-05,1.91459]
[1776996908046,56.53,78376.62,2.06,-0.01209,1e-05,1.9301]
[1776996913080,56.53,78371.57,2.06,-0.01214,1e-05,1.93625]
[1776996918115,56.53,78377.75,2.06,-0.01208,1e-05,1.92858]
[1776996923150,56.53,78376.59,2.06,-0.01209,1e-05,1.92995]
[1776996928185,56.53,78370.23,2.06,-0.01215,1e-05,1.93767]
[1776996933221,56.53,78371.25,2.06,-0.01213,1e-05,1.9345]
[1776996939262,56.53,78370.31,2.06,-0.01213,1e-05,1.93558]
[1776996944439,56.53,78368.24,2.06,-0.01215,1e-05,1.93805]
[1776996948325,56.53,78353.33,2.06,-0.01229,1e-05,1.95646]
[1776996953361,56.53,78358.75,2.06,-0.01224,1e-05,1.94953]
[1776996958395,56.53,78362.44,2.06,-0.0122,1e-05,1.94483]
[1776996963431,56.53,78361.42,2.06,-0.01221,1e-05,1.946]
[1776996968469,56.53,78361.98,2.06,-0.0122,1e-05,1.94522]
[1776996973502,56.53,78370.89,2.06,-0.01212,1e-05,1.93417]
[1776996978537,56.53,78375.07,2.06,-0.01209,1e-05,1.9291]
[1776996983571,56.53,78376.72,2.06,-0.01207,1e-05,1.92712]
[1776996988607,56.53,78379.76,2.06,-0.01204,1e-05,1.92345]
[1776996992634,56.53,78360.56,2.06,-0.01221,1e-05,1.94529]
[1776996995230,56.53,78360.22,2.06,-0.01221,1e-05,1.94566]
[1776996995660,56.53,78360.22,2.06,-0.01221,1e-05,1.94566]
[1776997000586,56.53,78364.68,2.06,-0.01217,1e-05,1.94007]
[1776997000696,56.53,78362.71,2.06,-0.01219,1e-05,1.94249]
[1776997005729,56.53,78353.57,2.06,-0.01227,1e-05,1.95369]
[1776997010770,56.52,78350.6,2.06,-0.0123,1e-05,1.95714]
[1776997015799,56.52,78353.19,2.06,-0.01227,1e-05,1.95368]
[1776997020839,56.52,78353.59,2.06,-0.01226,1e-05,1.95293]
[1776997025871,56.52,78362.58,2.06,-0.01218,1e-05,1.94155]
[1776997030905,56.52,78371.36,2.06,-0.0121,1e-05,1.93065]
[1776997035942,56.52,78370.26,2.06,-0.01211,1e-05,1.93195]
[1776997040979,56.52,78368.65,2.06,-0.01212,1e-05,1.93388]
[1776997046011,56.52,78376.85,2.06,-0.01205,1e-05,1.92379]
[1776997051046,56.52,78379.03,2.06,-0.01202,1e-05,1.91938]
[1776997056081,56.52,78379.48,2.06,-0.01202,1e-05,1.91887]
[1776997061116,56.52,78368.02,2.06,-0.01212,1e-05,1.93292]
[1776997066153,56.52,78363.3,2.06,-0.01216,1e-05,1.93867]
[1776997072197,56.52,78360.12,2.06,-0.01219,1e-05,1.94252]
[1776997077230,56.52,78356.53,2.06,-0.01222,1e-05,1.94689]
[1776997082266,56.52,78356.52,2.06,-0.01222,1e-05,1.94684]
[1776997087302,56.52,78355.04,2.06,-0.01224,1e-05,1.94865]
[1776997093342,56.52,78356.46,2.06,-0.01222,1e-05,1.94688]
[1776997098379,56.52,78352.35,2.06,-0.01226,1e-05,1.95199]
[1776997103413,56.52,78347.9,2.06,-0.0123,1e-05,1.95746]
[1776997108455,56.52,78349.48,2.06,-0.01229,1e-05,1.95544]
[1776997113484,56.52,78356.56,2.06,-0.01221,1e-05,1.94488]
[1776997118518,56.52,78346.84,2.06,-0.0123,1e-05,1.95691]
[1776997123554,56.52,78352.63,2.06,-0.01225,1e-05,1.94968]
[1776997128588,56.52,78354.49,2.06,-0.01223,1e-05,1.94739]
[1776997133659,56.52,78352.86,2.06,-0.01224,1e-05,1.94941]
[1776997138695,56.52,78352.34,2.06,-0.01225,1e-05,1.95006]
[1776997143733,56.52,78352.89,2.06,-0.01224,1e-05,1.94939]
[1776997148767,56.52,78351.65,2.06,-0.01225,1e-05,1.95093]
[1776997153803,56.52,78350.01,2.06,-0.01227,1e-05,1.95296]
[1776997158840,56.52,78341.45,2.06,-0.01235,1e-05,1.96358]
[1776997163876,56.52,78340.99,2.06,-0.01235,1e-05,1.96404]
[1776997168911,56.52,78343.84,2.06,-0.01232,1e-05,1.96037]
[1776997173945,56.52,78340.61,2.06,-0.01234,1e-05,1.96249]
[1776997178980,56.51,78340.42,2.06,-0.01234,1e-05,1.96258]
[1776997184018,56.51,78334.41,2.06,-0.0124,1e-05,1.96986]
[1776997189051,56.51,78335.68,2.06,-0.01238,1e-05,1.96801]
[1776997194085,56.51,78336.0,2.06,-0.01238,1e-05,1.96736]
[1776997199121,56.51,78336.7,2.06,-0.01237,1e-05,1.96623]
[1776997204157,56.51,78336.02,2.06,-0.01237,1e-05,1.96684]
[1776997209192,56.51,78332.93,2.06,-0.0124,1e-05,1.97038]
[1776997214225,56.5,78337.21,2.06,-0.01236,1e-05,1.96474]
[1776997219259,56.5,78339.59,2.06,-0.01234,1e-05,1.96153]
[1776997224296,56.5,78339.36,2.06,-0.01234,1e-05,1.96158]
[1776997229331,56.5,78338.72,2.06,-0.01234,1e-05,1.96212]
[1776997234367,56.5,78340.98,2.06,-0.01231,1e-05,1.95722]
[1776997239402,56.5,78336.74,2.06,-0.01234,1e-05,1.96223]
[1776997244437,56.49,78335.82,2.06,-0.01235,1e-05,1.96309]
[1776997249473,56.49,78336.16,2.06,-0.01234,1e-05,1.9624]
[1776997254508,56.49,78335.97,2.06,-0.01234,1e-05,1.96239]
[1776997261558,56.49,78337.34,2.06,-0.01233,1e-05,1.96036]
[1776997266701,56.49,78340.24,2.06,-0.0123,1e-05,1.95655]
[1776997272638,56.49,78336.46,2.06,-0.01233,1e-05,1.96102]
[1776997276775,56.49,78321.57,2.06,-0.01247,1e-05,1.97933]
[1776997282709,56.48,78315.72,2.06,-0.01252,1e-05,1.98625]
[1776997287747,56.48,78306.13,2.06,-0.01261,1e-05,1.9977]
[1776997292779,56.48,78307.39,2.06,-0.01258,1e-05,1.99367]
[1776997297814,56.47,78292.86,2.06,-0.01271,1e-05,2.01143]
[1776997302849,56.47,78289.55,2.06,-0.01274,1e-05,2.01488]
[1776997303734,56.47,78289.55,2.06,-0.01274,1e-05,2.01488]
[1776997303856,56.47,78285.9,2.06,-0.01277,1e-05,2.01937]
[1776997305867,56.46,78269.02,2.06,-0.01293,1e-05,2.04067]
[1776997308104,56.46,78263.5,2.06,-0.01298,1e-05,2.04758]
[1776997308185,56.46,78264.28,2.06,-0.01297,1e-05,2.04636]
[1776997313922,56.45,78264.45,2.06,-0.01296,1e-05,2.04493]
[1776997318959,56.45,78267.08,2.06,-0.01293,1e-05,2.04056]
[1776997319966,56.45,78285.54,2.06,-0.01275,1e-05,2.01672]
[1776997325000,56.44,78283.12,2.06,-0.01277,1e-05,2.01912]
[1776997330035,56.44,78282.69,2.06,-0.01277,1e-05,2.01893]
[1776997335070,56.44,78285.58,2.06,-0.01274,1e-05,2.0145]
[1776997340110,56.43,78283.04,2.06,-0.01276,1e-05,2.01705]
[1776997345141,56.43,78279.96,2.06,-0.01278,1e-05,2.02023]
[1776997350178,56.42,78273.65,2.06,-0.01283,1e-05,2.02753]
[1776997355215,56.42,78267.26,2.06,-0.01288,1e-05,2.03305]
[1776997360250,56.41,78261.54,2.06,-0.01293,1e-05,2.03952]
[1776997365290,56.41,78244.65,2.06,-0.01308,1e-05,2.06041]
[1776997370319,56.4,78247.04,2.06,-0.01305,1e-05,2.05622]
[1776997375356,56.4,78255.76,2.06,-0.01296,1e-05,2.04391]
[1776997380391,56.39,78258.26,2.06,-0.01293,1e-05,2.03975]
[1776997385426,56.39,78264.72,2.06,-0.01286,1e-05,2.03055]
[1776997390462,56.38,78267.07,2.06,-0.01283,1e-05,2.02671]
[1776997395496,56.38,78267.19,2.06,-0.01282,1e-05,2.02575]
[1776997400543,56.37,78266.8,2.06,-0.01282,1e-05,2.02541]
[1776997405570,56.37,78266.72,2.06,-0.01282,1e-05,2.02466]
[1776997410607,56.36,78265.15,2.06,-0.01282,1e-05,2.0258]
[1776997415641,56.36,78257.34,2.06,-0.01288,1e-05,2.03309]
[1776997420677,56.35,78262.01,2.06,-0.01283,1e-05,2.02614]
[1776997425710,56.35,78257.95,2.06,-0.01286,1e-05,2.03043]
[1776997430745,56.34,78252.74,2.06,-0.01291,1e-05,2.03613]
[1776997435780,56.33,78255.75,2.06,-0.01287,1e-05,2.03124]
[1776997437915,56.33,78272.08,2.06,-0.01271,1e-05,2.00973]
[1776997443837,56.33,78271.09,2.06,-0.01271,1e-05,2.0102]
[1776997448874,56.32,78267.49,2.06,-0.01274,1e-05,2.0138]
[1776997453906,56.32,78267.7,2.06,-0.01273,1e-05,2.01273]
[1776997458941,56.31,78268.68,2.06,-0.01272,1e-05,2.01069]
[1776997464983,56.31,78268.7,2.06,-0.01271,1e-05,2.00975]
[1776997470022,56.3,78268.6,2.06,-0.0127,1e-05,2.00912]
[1776997475057,56.3,78273.23,2.06,-0.01264,1e-05,2.00066]
[1776997476897,56.3,78273.04,2.06,-0.01264,1e-05,2.00077]
[1776997477069,56.3,78273.74,2.06,-0.01264,1e-05,1.99974]
[1776997480800,56.29,78272.61,2.06,-0.01265,1e-05,2.00078]
[1776997481096,56.29,78272.75,2.06,-0.01264,1e-05,2.00047]
[1776997486131,56.29,78265.29,2.06,-0.01271,1e-05,2.00926]
[1776997491166,56.28,78263.65,2.06,-0.01272,1e-05,2.01062]
[1776997496201,56.28,78259.81,2.06,-0.01275,1e-05,2.01482]
[1776997501236,56.28,78257.72,2.06,-0.01276,1e-05,2.01679]
[1776997506272,56.27,78255.34,2.06,-0.01278,1e-05,2.01907]
[1776997511305,56.27,78260.27,2.06,-0.01273,1e-05,2.01204]
[1776997516341,56.26,78260.3,2.06,-0.01272,1e-05,2.01132]
[1776997521377,56.26,78254.86,2.06,-0.01277,1e-05,2.01761]
[1776997526412,56.26,78254.45,2.06,-0.01277,1e-05,2.01741]
[1776997531446,56.25,78256.63,2.06,-0.01273,1e-05,2.01207]
[1776997536484,56.25,78257.61,2.06,-0.01272,1e-05,2.01015]
[1776997541516,56.25,78258.47,2.06,-0.01271,1e-05,2.00876]
[1776997546550,56.25,78258.68,2.06,-0.01272,1e-05,2.00969]
[1776997551586,56.26,78259.74,2.06,-0.01271,1e-05,2.00953]
[1776997556622,56.27,78263.2,2.06,-0.01269,1e-05,2.00633]
[1776997561657,56.27,78260.12,2.06,-0.01273,1e-05,2.01143]
[1776997566691,56.28,78261.46,2.06,-0.01272,1e-05,2.01086]
[1776997571727,56.29,78260.9,2.06,-0.01274,1e-05,2.01271]
[1776997576762,56.29,78260.62,2.06,-0.01275,1e-05,2.01418]
[1776997581811,56.3,78254.26,2.06,-0.01282,1e-05,2.02343]
[1776997586841,56.31,78251.2,2.06,-0.01285,1e-05,2.02833]
[1776997591874,56.31,78250.03,2.06,-0.01286,1e-05,2.02891]
[1776997596909,56.32,78255.88,2.06,-0.01281,1e-05,2.0223]
[1776997601944,56.32,78256.92,2.06,-0.01281,1e-05,2.0219]
[1776997606979,56.33,78259.14,2.06,-0.01279,1e-05,2.01999]
[1776997612016,56.33,78262.67,2.06,-0.01277,1e-05,2.01639]
[1776997617050,56.34,78261.9,2.06,-0.01278,1e-05,2.01834]
[1776997622086,56.34,78262.16,2.06,-0.01278,1e-05,2.01896]
[1776997627122,56.35,78265.99,2.06,-0.01276,1e-05,2.01503]
[1776997632157,56.36,78266.56,2.06,-0.01276,1e-05,2.01551]
[1776997637195,56.36,78268.25,2.06,-0.01275,1e-05,2.01437]
[1776997642230,56.37,78265.03,2.06,-0.01279,1e-05,2.0195]
[1776997647263,56.37,78265.75,2.06,-0.01279,1e-05,2.01953]
[1776997652297,56.38,78264.62,2.06,-0.01279,1e-05,2.0201]
[1776997657332,56.38,78264.07,2.06,-0.01281,1e-05,2.02176]
[1776997662370,56.39,78284.81,2.06,-0.01262,1e-05,1.99628]
[1776997667406,56.4,78272.77,2.06,-0.01274,1e-05,2.01274]
[1776997672437,56.4,78270.7,2.06,-0.01277,1e-05,2.01648]
[1776997677471,56.41,78269.76,2.06,-0.01278,1e-05,2.01879]
[1776997682507,56.41,78269.37,2.06,-0.0128,1e-05,2.02043]
[1776997687542,56.42,78276.94,2.06,-0.01273,1e-05,2.01192]
[1776997692578,56.43,78278.61,2.06,-0.01273,1e-05,2.01102]
[1776997697613,56.44,78269.84,2.06,-0.01282,1e-05,2.02344]
[1776997702659,56.44,78261.1,2.06,-0.01291,1e-05,2.03575]
[1776997707683,56.45,78260.38,2.06,-0.01292,1e-05,2.0377]
[1776997712725,56.45,78254.3,2.06,-0.01298,1e-05,2.04467]
[1776997717758,56.46,78252.18,2.06,-0.01301,1e-05,2.04831]
[1776997723801,56.46,78252.69,2.06,-0.01301,1e-05,2.04872]
[1776997728836,56.47,78255.55,2.06,-0.01299,1e-05,2.04592]
[1776997733871,56.47,78257.49,2.06,-0.01298,1e-05,2.04433]
[1776997738905,56.48,78257.47,2.06,-0.01298,1e-05,2.04527]
[1776997743942,56.48,78258.6,2.06,-0.01298,1e-05,2.04472]
[1776997748979,56.49,78256.69,2.06,-0.013,1e-05,2.04809]
[1776997754014,56.49,78256.16,2.06,-0.01302,1e-05,2.04966]
[1776997759050,56.5,78257.6,2.06,-0.01301,1e-05,2.04867]
[1776997764086,56.5,78258.84,2.06,-0.013,1e-05,2.04794]
[1776997769119,56.51,78260.13,2.06,-0.013,1e-05,2.04714]
[1776997774154,56.51,78258.82,2.06,-0.013,1e-05,2.04782]
[1776997779188,56.52,78259.7,2.06,-0.013,1e-05,2.04752]
[1776997784224,56.52,78260.6,2.06,-0.013,1e-05,2.04717]
[1776997790377,56.53,78262.91,2.06,-0.01298,1e-05,2.04532]
[1776997792505,56.53,78262.91,2.06,-0.01298,1e-05,2.04532]
[1776997792573,56.53,78262.6,2.06,-0.01299,1e-05,2.04604]
[1776997796349,56.53,78262.6,2.06,-0.01299,1e-05,2.04651]
[1776997796416,56.54,78260.84,2.06,-0.01301,1e-05,2.04894]
[1776997802354,56.54,78261.08,2.06,-0.01302,1e-05,2.04956]
[1776997805376,56.54,78278.2,2.06,-0.01285,1e-05,2.02783]
[1776997810518,56.55,78285.31,2.06,-0.01279,1e-05,2.01997]
[1776997814443,56.55,78264.37,2.06,-0.013,1e-05,2.04764]
[1776997819479,56.56,78262.2,2.06,-0.01303,1e-05,2.05127]
[1776997824511,56.56,78261.78,2.06,-0.01304,1e-05,2.05261]
[1776997829546,56.57,78271.15,2.06,-0.01295,1e-05,2.0413]
[1776997834580,56.57,78283.12,2.06,-0.01283,1e-05,2.02501]
[1776997839618,56.58,78283.9,2.06,-0.01283,1e-05,2.02506]
[1776997844651,56.59,78281.92,2.06,-0.01286,1e-05,2.02862]
[1776997849684,56.59,78280.56,2.06,-0.01288,1e-05,2.03135]
[1776997854380,56.6,78279.56,2.06,-0.0129,1e-05,2.0334]
[1776997854723,56.6,78280.39,2.06,-0.01289,1e-05,2.03233]
[1776997855767,56.6,78280.39,2.06,-0.01289,1e-05,2.03233]
[1776997855834,56.6,78256.21,2.06,-0.01313,1e-05,2.06393]
[1776997860877,56.6,78263.38,2.06,-0.01306,1e-05,2.05533]
[1776997866806,56.61,78266.65,2.06,-0.01304,1e-05,2.05201]
[1776997871842,56.61,78267.18,2.06,-0.01304,1e-05,2.05214]
[1776997876878,56.62,78258.31,2.06,-0.01313,1e-05,2.06436]
[1776997881919,56.62,78259.33,2.06,-0.01312,1e-05,2.06374]
[1776997886958,56.62,78263.95,2.06,-0.01308,1e-05,2.05846]
[1776997891987,56.63,78270.03,2.06,-0.01302,1e-05,2.04953]
[1776997897022,56.63,78268.86,2.06,-0.01304,1e-05,2.05189]
[1776997902060,56.64,78268.86,2.06,-0.01304,1e-05,2.05269]
[1776997907093,56.64,78271.76,2.06,-0.01302,1e-05,2.04983]
[1776997912134,56.65,78266.71,2.06,-0.01308,1e-05,2.05718]
[1776997917163,56.65,78270.81,2.06,-0.01304,1e-05,2.0527]
[1776997920185,56.65,78236.77,2.06,-0.01338,1e-05,2.09758]
[1776997925220,56.66,78241.56,2.06,-0.01334,1e-05,2.09178]
[1776997930254,56.66,78245.39,2.06,-0.0133,1e-05,2.08724]
[1776997935289,56.66,78246.69,2.06,-0.01329,1e-05,2.08601]
[1776997940325,56.67,78249.71,2.06,-0.01327,1e-05,2.08252]
[1776997945359,56.67,78259.98,2.06,-0.01317,1e-05,2.06966]
[1776997950395,56.67,78261.23,2.06,-0.01316,1e-05,2.06861]
[1776997955430,56.67,78261.64,2.06,-0.01315,1e-05,2.06678]
[1776997960464,56.68,78263.06,2.06,-0.01314,1e-05,2.06555]
[1776997965500,56.68,78267.66,2.06,-0.0131,1e-05,2.06037]
[1776997970536,56.69,78273.48,2.06,-0.01305,1e-05,2.05353]
[1776997975570,56.69,78272.68,2.06,-0.01306,1e-05,2.05528]
[1776997980604,56.69,78272.52,2.06,-0.01307,1e-05,2.0562]
[1776997985640,56.7,78269.92,2.06,-0.0131,1e-05,2.06027]
[1776997990676,56.7,78267.94,2.06,-0.01312,1e-05,2.06351]
[1776997995711,56.71,78270.34,2.06,-0.01311,1e-05,2.06106]
[1776998000746,56.71,78264.35,2.06,-0.01317,1e-05,2.0695]
[1776998005781,56.71,78266.9,2.06,-0.01315,1e-05,2.06681]
[1776998010816,56.72,78269.0,2.06,-0.01313,1e-05,2.06475]
[1776998015852,56.72,78278.87,2.06,-0.01303,1e-05,2.0508]
[1776998020890,56.73,78281.21,2.06,-0.01301,1e-05,2.04857]
[1776998025924,56.73,78285.35,2.06,-0.01298,1e-05,2.04408]
[1776998030957,56.74,78287.33,2.06,-0.01297,1e-05,2.04237]
[1776998035992,56.74,78288.81,2.06,-0.01296,1e-05,2.04132]
[1776998041027,56.75,78292.8,2.06,-0.01293,1e-05,2.03707]
[1776998046065,56.75,78293.79,2.06,-0.01292,1e-05,2.03668]
[1776998052107,56.76,78291.87,2.06,-0.01295,1e-05,2.04022]
[1776998054147,56.76,78290.45,2.06,-0.01297,1e-05,2.04222]
[1776998054171,56.76,78272.9,2.06,-0.01314,1e-05,2.06505]
[1776998058682,56.76,78258.32,2.06,-0.01328,1e-05,2.08455]
[1776998059267,56.76,78258.86,2.06,-0.01328,1e-05,2.08395]
[1776998065247,56.77,78268.92,2.06,-0.01318,1e-05,2.07139]
[1776998072248,56.77,78270.83,2.06,-0.01316,1e-05,2.06806]
[1776998077283,56.77,78269.83,2.06,-0.01318,1e-05,2.07001]
[1776998082318,56.78,78276.46,2.06,-0.01312,1e-05,2.06208]
[1776998087357,56.78,78277.5,2.06,-0.01311,1e-05,2.06145]
[1776998092388,56.79,78282.36,2.06,-0.01307,1e-05,2.05591]
[1776998097422,56.79,78284.46,2.06,-0.01306,1e-05,2.05399]
[1776998102458,56.8,78282.27,2.06,-0.01308,1e-05,2.0576]
[1776998107493,56.8,78281.21,2.06,-0.0131,1e-05,2.05975]
[1776998112528,56.8,78279.39,2.06,-0.01312,1e-05,2.06287]
[1776998117563,56.81,78278.66,2.06,-0.01313,1e-05,2.06456]
[1776998122602,56.81,78279.07,2.06,-0.01314,1e-05,2.06478]
[1776998127634,56.82,78279.29,2.06,-0.01314,1e-05,2.06524]
[1776998132668,56.82,78279.0,2.06,-0.01314,1e-05,2.06447]
[1776998137706,56.83,78277.77,2.06,-0.01315,1e-05,2.06681]
[1776998142745,56.83,78279.41,2.06,-0.01314,1e-05,2.06557]
[1776998147776,56.84,78280.67,2.06,-0.01314,1e-05,2.06471]
[1776998152815,56.84,78281.1,2.06,-0.01314,1e-05,2.06495]
[1776998153675,56.84,78281.1,2.06,-0.01314,1e-05,2.06495]
[1776998153824,56.84,78283.44,2.06,-0.01312,1e-05,2.06193]
[1776998156500,56.84,78288.42,2.06,-0.01307,1e-05,2.056]
[1776998156844,56.84,78289.88,2.06,-0.01306,1e-05,2.05429]
[1776998159860,56.85,78292.32,2.06,-0.01304,1e-05,2.05149]
[1776998159872,56.85,78298.07,2.06,-0.01298,1e-05,2.04427]
[1776998161458,56.85,78299.06,2.06,-0.01297,1e-05,2.043]
[1776998161888,56.85,78307.6,2.06,-0.0129,1e-05,2.03243]
[1776998166913,56.85,78320.28,2.06,-0.01278,1e-05,2.01735]
[1776998171950,56.86,78326.56,2.06,-0.01273,1e-05,2.01048]
[1776998177010,56.87,78321.69,2.06,-0.01278,1e-05,2.0175]
[1776998183025,56.87,78323.96,2.06,-0.01277,1e-05,2.01602]
[1776998188065,56.88,78325.91,2.06,-0.01276,1e-05,2.01452]
[1776998193108,56.89,78328.38,2.06,-0.01273,1e-05,2.01051]
[1776998198130,56.89,78330.99,2.06,-0.01272,1e-05,2.00818]
[1776998203166,56.9,78325.52,2.06,-0.01277,1e-05,2.01607]
[1776998208201,56.9,78315.54,2.06,-0.01288,1e-05,2.02957]
[1776998213236,56.91,78315.3,2.06,-0.01288,1e-05,2.03061]
[1776998218270,56.91,78313.78,2.06,-0.0129,1e-05,2.03324]
[1776998223305,56.91,78311.05,2.06,-0.01293,1e-05,2.0374]
[1776998229347,56.92,78309.15,2.06,-0.01296,1e-05,2.04062]
[1776998234383,56.92,78298.92,2.06,-0.01306,1e-05,2.05439]
[1776998239418,56.92,78297.99,2.06,-0.01307,1e-05,2.0561]
[1776998244454,56.93,78297.75,2.06,-0.01308,1e-05,2.05689]
[1776998246466,56.93,78282.67,2.06,-0.01323,1e-05,2.07656]
[1776998251503,56.93,78278.91,2.06,-0.01325,1e-05,2.07987]
[1776998256539,56.93,78273.42,2.06,-0.01331,1e-05,2.08737]
[1776998261573,56.93,78274.86,2.06,-0.0133,1e-05,2.08582]
[1776998266712,56.94,78280.26,2.06,-0.01325,1e-05,2.07922]
[1776998272649,56.94,78279.1,2.06,-0.01327,1e-05,2.08132]
[1776998277684,56.94,78277.53,2.06,-0.01328,1e-05,2.08386]
[1776998282720,56.94,78275.88,2.06,-0.0133,1e-05,2.08652]
[1776998287756,56.95,78278.5,2.06,-0.01328,1e-05,2.08364]
[1776998292792,56.95,78277.57,2.06,-0.0133,1e-05,2.08542]
[1776998297825,56.95,78276.45,2.06,-0.01331,1e-05,2.08744]
[1776998302866,56.96,78275.66,2.06,-0.01332,1e-05,2.08903]
[1776998307902,56.96,78275.31,2.06,-0.01333,1e-05,2.09002]
[1776998312934,56.96,78274.72,2.06,-0.01333,1e-05,2.08951]
[1776998317974,56.97,78273.78,2.06,-0.01334,1e-05,2.09124]
[1776998322000,56.97,78295.65,2.06,-0.01313,1e-05,2.06334]
[1776998326724,56.97,78308.84,2.06,-0.01301,1e-05,2.04702]
[1776998327138,56.97,78319.22,2.06,-0.01291,1e-05,2.03391]
[1776998329478,56.98,78319.97,2.06,-0.01291,1e-05,2.03313]
[1776998329571,56.98,78327.06,2.06,-0.01284,1e-05,2.02428]
[1776998335096,56.98,78330.89,2.06,-0.01281,1e-05,2.02058]
[1776998340133,56.99,78332.28,2.06,-0.0128,1e-05,2.01977]
[1776998345167,56.99,78336.71,2.06,-0.01277,1e-05,2.01511]
[1776998350203,57.0,78338.47,2.06,-0.01276,1e-05,2.01387]
[1776998355237,57.01,78339.23,2.06,-0.01276,1e-05,2.01388]
[1776998360270,57.01,78341.4,2.06,-0.01275,1e-05,2.01211]
[1776998365638,57.02,78341.33,2.06,-0.01275,1e-05,2.01297]
[1776998365639,57.02,78341.69,2.06,-0.01275,1e-05,2.01271]
[1776998369854,57.02,78340.87,2.06,-0.01276,1e-05,2.01451]
[1776998370341,57.02,78340.53,2.06,-0.01277,1e-05,2.01512]
[1776998375376,57.03,78335.69,2.06,-0.01281,1e-05,2.02032]
[1776998380410,57.03,78335.57,2.06,-0.01282,1e-05,2.02131]
[1776998385447,57.04,78333.57,2.06,-0.01284,1e-05,2.02463]
[1776998385800,57.04,78333.57,2.06,-0.01284,1e-05,2.02463]
[1776998391490,57.04,78336.97,2.06,-0.01282,1e-05,2.02125]
[1776998396524,57.05,78339.39,2.06,-0.0128,1e-05,2.01898]
[1776998401561,57.05,78319.2,2.06,-0.013,1e-05,2.04547]
[1776998401946,57.05,78319.2,2.06,-0.013,1e-05,2.04547]
[1776998402567,57.05,78318.91,2.06,-0.013,1e-05,2.04606]
[1776998404581,57.05,78300.87,2.06,-0.01318,1e-05,2.06934]
[1776998405616,57.05,78300.87,2.06,-0.01318,1e-05,2.06934]
[1776998405620,57.05,78310.36,2.06,-0.01309,1e-05,2.05718]
[1776998410624,57.06,78312.34,2.06,-0.01307,1e-05,2.05512]
[1776998415659,57.06,78309.1,2.06,-0.01311,1e-05,2.05981]
[1776998422707,57.06,78308.37,2.06,-0.01312,1e-05,2.0615]
[1776998427844,57.07,78309.34,2.06,-0.01311,1e-05,2.0608]
[1776998433788,57.07,78310.09,2.06,-0.0131,1e-05,2.05863]
[1776998438820,57.07,78319.62,2.06,-0.01301,1e-05,2.04705]
[1776998443855,57.08,78313.01,2.06,-0.01308,1e-05,2.05617]
[1776998448889,57.08,78312.9,2.06,-0.01309,1e-05,2.05689]
[1776998453925,57.08,78312.29,2.06,-0.0131,1e-05,2.05824]
[1776998458962,57.09,78316.91,2.06,-0.01306,1e-05,2.05286]
[1776998464000,57.09,78324.19,2.06,-0.01299,1e-05,2.04414]
[1776998469035,57.1,78326.51,2.06,-0.01297,1e-05,2.04183]
[1776998474073,57.1,78328.28,2.06,-0.01296,1e-05,2.04035]
[1776998479104,57.1,78327.14,2.06,-0.01298,1e-05,2.04244]
[1776998484140,57.11,78328.73,2.06,-0.01297,1e-05,2.04104]
[1776998489175,57.11,78336.85,2.06,-0.01289,1e-05,2.03138]
[1776998494214,57.11,78334.78,2.06,-0.01291,1e-05,2.03284]
[1776998499247,57.12,78337.93,2.06,-0.01288,1e-05,2.02955]
[1776998504282,57.12,78337.39,2.06,-0.01289,1e-05,2.03095]
[1776998511332,57.13,78336.9,2.06,-0.0129,1e-05,2.03258]
[1776998516367,57.13,78336.41,2.06,-0.01291,1e-05,2.03391]
[1776998521401,57.14,78335.24,2.06,-0.01293,1e-05,2.0361]
[1776998524198,57.14,78334.75,2.06,-0.01294,1e-05,2.03701]
[1776998524423,57.14,78335.38,2.06,-0.01293,1e-05,2.03635]
[1776998529457,57.14,78342.52,2.06,-0.01287,1e-05,2.02801]
[1776998534492,57.15,78333.24,2.06,-0.01296,1e-05,2.04059]
[1776998539528,57.15,78334.77,2.06,-0.01296,1e-05,2.03937]
[1776998544561,57.16,78336.01,2.06,-0.01295,1e-05,2.03854]
[1776998549598,57.16,78335.27,2.06,-0.01296,1e-05,2.04026]
[1776998554631,57.17,78334.8,2.06,-0.01296,1e-05,2.03978]
[1776998559668,57.17,78334.99,2.06,-0.01296,1e-05,2.04033]
[1776998564702,57.17,78335.5,2.06,-0.01297,1e-05,2.04049]
[1776998569736,57.18,78338.88,2.06,-0.01294,1e-05,2.03701]
[1776998574772,57.18,78332.73,2.06,-0.013,1e-05,2.04565]
[1776998579808,57.19,78331.33,2.06,-0.01302,1e-05,2.0482]
[1776998584843,57.19,78330.52,2.06,-0.01304,1e-05,2.05]
[1776998589877,57.2,78330.72,2.06,-0.01304,1e-05,2.05051]
[1776998594913,57.2,78330.42,2.06,-0.01305,1e-05,2.05168]
[1776998599951,57.21,78332.37,2.06,-0.01304,1e-05,2.04996]
[1776998606999,57.21,78330.58,2.06,-0.01306,1e-05,2.05333]
[1776998612034,57.22,78331.24,2.06,-0.01305,1e-05,2.05135]
[1776998617070,57.22,78332.56,2.06,-0.01304,1e-05,2.05042]
[1776998622104,57.23,78333.39,2.06,-0.01304,1e-05,2.05012]
[1776998627140,57.23,78335.15,2.06,-0.01303,1e-05,2.04864]
[1776998632174,57.23,78335.01,2.06,-0.01304,1e-05,2.04958]
[1776998637209,57.24,78335.56,2.06,-0.01304,1e-05,2.04964]
[1776998642243,57.24,78341.16,2.06,-0.01299,1e-05,2.04324]
[1776998647281,57.25,78346.86,2.06,-0.01294,1e-05,2.03697]
[1776998652313,57.25,78360.14,2.06,-0.01282,1e-05,2.02102]
[1776998657350,57.26,78367.22,2.06,-0.01276,1e-05,2.01309]
[1776998661377,57.26,78385.69,2.06,-0.01259,1e-05,1.99082]
[1776998666412,57.27,78394.7,2.06,-0.01252,1e-05,1.98079]
[1776998671449,57.28,78398.43,2.06,-0.01248,1e-05,1.97554]
[1776998676482,57.29,78405.16,2.06,-0.01243,1e-05,1.96843]
[1776998681526,57.29,78408.48,2.06,-0.01241,1e-05,1.96559]
[1776998686553,57.3,78410.55,2.06,-0.0124,1e-05,1.96431]
[1776998691588,57.31,78411.37,2.06,-0.0124,1e-05,1.96456]
[1776998696625,57.32,78412.78,2.06,-0.0124,1e-05,1.96407]
[1776998701660,57.32,78413.67,2.06,-0.0124,1e-05,1.96422]
[1776998706693,57.33,78422.1,2.06,-0.01233,1e-05,1.95514]
[1776998711729,57.34,78425.99,2.06,-0.0123,1e-05,1.95169]
[1776998716764,57.35,78424.23,2.06,-0.01233,1e-05,1.9552]
[1776998721800,57.35,78420.36,2.06,-0.01237,1e-05,1.96126]
[1776998726833,57.36,78419.41,2.06,-0.01239,1e-05,1.96371]
[1776998731869,57.37,78420.08,2.06,-0.01238,1e-05,1.96233]
[1776998736903,57.38,78419.31,2.06,-0.0124,1e-05,1.96454]
[1776998741940,57.38,78419.11,2.06,-0.01241,1e-05,1.96604]
[1776998746976,57.39,78411.56,2.06,-0.01249,1e-05,1.97659]
[1776998752010,57.4,78414.33,2.06,-0.01247,1e-05,1.97429]
[1776998757045,57.41,78413.23,2.06,-0.01249,1e-05,1.97682]
[1776998762081,57.41,78409.9,2.06,-0.01253,1e-05,1.98208]
[1776998767115,57.42,78409.8,2.06,-0.01254,1e-05,1.98329]
[1776998772152,57.42,78403.34,2.06,-0.01261,1e-05,1.99236]
[1776998775749,57.43,78403.47,2.06,-0.01261,1e-05,1.99259]
[1776998775818,57.43,78403.85,2.06,-0.01261,1e-05,1.9925]
[1776998781215,57.43,78405.98,2.06,-0.0126,1e-05,1.99079]
[1776998786250,57.43,78407.98,2.06,-0.01257,1e-05,1.98792]
[1776998791284,57.43,78410.53,2.06,-0.01253,1e-05,1.98167]
[1776998796322,57.42,78406.22,2.06,-0.01256,1e-05,1.98578]
[1776998801355,57.41,78404.68,2.06,-0.01257,1e-05,1.98648]
[1776998806390,57.4,78403.67,2.06,-0.01257,1e-05,1.98631]
[1776998811426,57.4,78403.74,2.06,-0.01256,1e-05,1.98529]
[1776998816459,57.39,78404.75,2.06,-0.01254,1e-05,1.98272]
[1776998821495,57.38,78400.95,2.06,-0.01257,1e-05,1.98637]
[1776998826530,57.38,78395.52,2.06,-0.01261,1e-05,1.99206]
[1776998831566,57.37,78393.04,2.06,-0.01262,1e-05,1.99405]
[1776998836600,57.36,78388.18,2.06,-0.01266,1e-05,1.99899]
[1776998841636,57.36,78388.4,2.06,-0.01265,1e-05,1.99756]
[1776998848684,57.35,78388.63,2.06,-0.01264,1e-05,1.99567]
[1776998853721,57.34,78389.56,2.06,-0.01261,1e-05,1.99154]
[1776998858754,57.33,78379.72,2.06,-0.01269,1e-05,2.0027]
[1776998863789,57.33,78380.48,2.06,-0.01268,1e-05,2.00055]
[1776998868826,57.32,78379.51,2.06,-0.01268,1e-05,2.00059]
[1776998873859,57.31,78379.07,2.06,-0.01267,1e-05,1.99997]
[1776998878900,57.31,78378.45,2.06,-0.01267,1e-05,1.99958]
[1776998883931,57.3,78382.31,2.06,-0.01262,1e-05,1.99361]
[1776998888970,57.29,78375.51,2.06,-0.01268,1e-05,2.00102]
[1776998894001,57.29,78373.29,2.06,-0.01269,1e-05,2.00265]
[1776998896016,57.28,78352.99,2.06,-0.01288,1e-05,2.02774]
[1776998901180,57.28,78344.08,2.06,-0.01295,1e-05,2.03759]
[1776998907094,57.27,78343.11,2.06,-0.01295,1e-05,2.03707]
[1776998912142,57.26,78333.94,2.06,-0.01302,1e-05,2.04541]
[1776998919191,57.24,78327.78,2.06,-0.01306,1e-05,2.05109]
[1776998924227,57.23,78328.65,2.06,-0.01304,1e-05,2.04841]
[1776998929262,57.23,78327.09,2.06,-0.01304,1e-05,2.04884]
[1776998934295,57.22,78327.68,2.06,-0.01303,1e-05,2.04652]
[1776998940340,57.21,78329.14,2.06,-0.013,1e-05,2.04281]
[1776998945374,57.2,78342.97,2.06,-0.01286,1e-05,2.02376]
[1776998951530,57.19,78345.56,2.06,-0.01282,1e-05,2.01891]
[1776998957458,57.18,78349.49,2.06,-0.01277,1e-05,2.01243]
[1776998962493,57.17,78348.22,2.06,-0.01277,1e-05,2.01284]
[1776998967528,57.17,78348.25,2.06,-0.01277,1e-05,2.01162]
[1776998972565,57.16,78349.68,2.06,-0.01273,1e-05,2.00658]
[1776998977600,57.15,78348.07,2.06,-0.01274,1e-05,2.00775]
[1776998982636,57.14,78335.68,2.06,-0.01285,1e-05,2.02199]
[1776998987671,57.14,78333.76,2.06,-0.01286,1e-05,2.02317]
[1776998990748,57.13,78333.65,2.06,-0.01285,1e-05,2.02281]
[1776998990821,57.13,78333.78,2.06,-0.01285,1e-05,2.0224]
[1776998992083,57.13,78333.78,2.06,-0.01285,1e-05,2.0224]
[1776998992138,57.13,78334.16,2.06,-0.01284,1e-05,2.02167]
[1776998997528,57.13,78334.17,2.06,-0.01284,1e-05,2.02088]
[1776998997748,57.13,78360.83,2.06,-0.01259,1e-05,1.98732]
[1776999000549,57.12,78364.31,2.06,-0.01255,1e-05,1.98232]
[1776999000578,57.12,78360.83,2.06,-0.01258,1e-05,1.98666]
[1776999001537,57.12,78360.83,2.06,-0.01258,1e-05,1.98666]
[1776999001884,57.12,78359.5,2.06,-0.01259,1e-05,1.98797]
[1776999004786,57.12,78356.7,2.06,-0.01262,1e-05,1.99111]
[1776999004823,57.12,78353.42,2.06,-0.01265,1e-05,1.99503]
[1776999009828,57.11,78353.26,2.06,-0.01264,1e-05,1.99424]
[1776999015870,57.11,78357.65,2.06,-0.01259,1e-05,1.9876]
[1776999020905,57.1,78360.33,2.06,-0.01256,1e-05,1.98334]
[1776999025940,57.1,78359.69,2.06,-0.01256,1e-05,1.98325]
[1776999029705,57.09,78353.02,2.06,-0.01262,1e-05,1.99106]
[1776999029970,57.09,78348.34,2.06,-0.01266,1e-05,1.99674]
[1776999031650,57.09,78347.88,2.06,-0.01265,1e-05,1.99526]
[1776999032097,57.09,78349.21,2.06,-0.01264,1e-05,1.99339]
[1776999038024,57.08,78349.05,2.06,-0.01263,1e-05,1.99241]
[1776999043063,57.08,78351.06,2.06,-0.0126,1e-05,1.98893]
[1776999048095,57.07,78356.26,2.06,-0.01255,1e-05,1.98151]
[1776999053132,57.07,78355.52,2.06,-0.01255,1e-05,1.98156]
[1776999058176,57.06,78355.0,2.06,-0.01255,1e-05,1.98152]
[1776999063205,57.06,78354.36,2.06,-0.01255,1e-05,1.98128]
[1776999068237,57.05,78359.72,2.06,-0.01249,1e-05,1.97375]
[1776999073283,57.05,78353.58,2.06,-0.01254,1e-05,1.9806]
[1776999078319,57.04,78329.53,2.06,-0.01276,1e-05,2.00992]
[1776999082232,57.04,78315.46,2.06,-0.01289,1e-05,2.02708]
[1776999082346,57.04,78310.49,2.06,-0.01294,1e-05,2.03317]
[1776999083180,57.04,78310.49,2.06,-0.01294,1e-05,2.03317]
[1776999083353,57.03,78310.13,2.06,-0.01294,1e-05,2.03337]
[1776999084558,57.03,78310.65,2.06,-0.01293,1e-05,2.03244]
[1776999085368,57.03,78292.95,2.06,-0.0131,1e-05,2.05486]
[1776999087031,57.03,78281.59,2.06,-0.01321,1e-05,2.06922]
[1776999087390,57.03,78280.96,2.06,-0.01321,1e-05,2.06971]
[1776999088093,57.03,78280.96,2.06,-0.01321,1e-05,2.06971]
[1776999088391,57.02,78282.13,2.06,-0.0132,1e-05,2.06786]
[1776999093426,57.02,78290.02,2.06,-0.0131,1e-05,2.05412]
[1776999098460,57.01,78287.17,2.06,-0.01311,1e-05,2.0562]
[1776999102267,57.0,78286.83,2.07,-0.01311,1e-05,2.05599]
[1776999104270,57.0,78290.25,2.07,-0.01307,1e-05,2.05093]
[1776999104280,57.0,78290.25,2.07,-0.01307,1e-05,2.05093]
[1776999110544,56.98,78288.78,2.07,-0.01307,1e-05,2.05025]
[1776999116161,56.98,78294.17,2.07,-0.01301,1e-05,2.04207]
[1776999118616,56.97,78275.19,2.07,-0.01318,1e-05,2.06527]
[1776999119857,56.97,78275.19,2.07,-0.01318,1e-05,2.06527]
[1776999119878,56.97,78275.39,2.07,-0.01318,1e-05,2.06466]
[1776999122421,56.97,78275.72,2.07,-0.01317,1e-05,2.06388]
[1776999123157,56.96,78271.7,2.07,-0.0132,1e-05,2.06838]
[1776999123241,56.96,78263.8,2.07,-0.01328,1e-05,2.07826]
[1776999124126,56.96,78263.8,2.07,-0.01328,1e-05,2.07826]
[1776999124227,56.96,78264.42,2.07,-0.01327,1e-05,2.07707]
[1776999129694,56.95,78266.48,2.07,-0.01324,1e-05,2.07254]
[1776999134725,56.94,78272.84,2.07,-0.01316,1e-05,2.06252]
[1776999139760,56.91,78271.04,2.07,-0.01314,1e-05,2.06015]
[1776999144796,56.9,78270.93,2.07,-0.01313,1e-05,2.05866]
[1776999149836,56.89,78267.75,2.07,-0.01315,1e-05,2.06114]
[1776999154865,56.88,78264.48,2.07,-0.01316,1e-05,2.06185]
[1776999158501,56.88,78249.26,2.07,-0.0133,1e-05,2.08097]
[1776999158893,56.87,78237.24,2.07,-0.01342,1e-05,2.09601]
[1776999162095,56.87,78235.4,2.07,-0.01343,1e-05,2.09764]
[1776999162128,56.87,78211.5,2.07,-0.01367,1e-05,2.12883]
[1776999164526,56.86,78197.7,2.07,-0.0138,1e-05,2.14638]
[1776999164528,56.86,78186.91,2.07,-0.0139,1e-05,2.15991]
[1776999165701,56.86,78186.91,2.07,-0.0139,1e-05,2.15991]
[1776999165946,56.86,78179.63,2.07,-0.01398,1e-05,2.16972]
[1776999168965,56.85,78162.05,2.07,-0.01415,1e-05,2.19143]
[1776999173076,56.84,78152.3,2.07,-0.01424,1e-05,2.20357]
[1776999173120,56.8,78155.77,2.07,-0.01415,1e-05,2.19229]
[1776999174725,56.8,78155.65,2.07,-0.01415,1e-05,2.19245]
[1776999175016,56.8,78155.17,2.07,-0.01415,1e-05,2.19253]
[1776999177037,56.76,78128.35,2.07,-0.01438,1e-05,2.22218]
[1776999178245,56.76,78128.35,2.07,-0.01438,1e-05,2.22218]
[1776999178309,56.76,78128.35,2.07,-0.01438,1e-05,2.22218]
[1776999178358,56.73,78112.27,2.07,-0.01451,1e-05,2.23821]
[1776999179185,56.73,78112.27,2.07,-0.01451,1e-05,2.23821]
[1776999179267,56.72,78102.6,2.07,-0.01461,1e-05,2.25104]
[1776999183218,56.58,78077.84,2.07,-0.01467,1e-05,2.25946]
[1776999189121,56.46,78079.03,2.07,-0.0145,1e-05,2.23588]
[1776999192145,56.45,78095.05,2.07,-0.01431,1e-05,2.21178]
[1776999196171,56.44,78119.95,2.07,-0.01403,1e-05,2.17535]
[1776999197352,56.44,78119.95,2.07,-0.01403,1e-05,2.17535]
[1776999197391,56.41,78129.32,2.07,-0.0139,1e-05,2.15748]
[1776999198250,56.41,78129.32,2.07,-0.0139,1e-05,2.15748]
[1776999198287,56.39,78132.18,2.07,-0.01383,1e-05,2.14874]
[1776999202164,56.38,78140.64,2.07,-0.01373,1e-05,2.13592]
[1776999202215,56.38,78142.69,2.07,-0.01371,1e-05,2.13272]
[1776999203358,56.37,78119.04,2.07,-0.01395,1e-05,2.16425]
[1776999203848,56.37,78119.04,2.07,-0.01395,1e-05,2.16425]
[1776999204230,56.37,78119.04,2.07,-0.01395,1e-05,2.16379]
[1776999205808,56.34,78121.62,2.07,-0.01388,1e-05,2.15534]
[1776999206246,56.34,78125.7,2.07,-0.01384,1e-05,2.14933]
[1776999211279,56.33,78143.28,2.07,-0.01363,1e-05,2.12147]
[1776999216315,56.32,78150.32,2.07,-0.01354,1e-05,2.10997]
[1776999221348,56.31,78154.49,2.07,-0.01349,1e-05,2.10244]
[1776999226393,56.3,78156.45,2.07,-0.01345,1e-05,2.09792]
[1776999231426,56.29,78150.06,2.07,-0.0135,1e-05,2.10454]
[1776999236456,56.27,78126.02,2.07,-0.01373,1e-05,2.13479]
[1776999241497,56.26,78127.9,2.07,-0.0137,1e-05,2.13007]
[1776999246525,56.25,78134.57,2.07,-0.01361,1e-05,2.11895]
[1776999247111,56.25,78134.57,2.07,-0.01361,1e-05,2.11895]
[1776999247532,56.25,78135.36,2.07,-0.0136,1e-05,2.11747]
[1776999248022,56.25,78135.36,2.07,-0.0136,1e-05,2.11747]
[1776999248539,56.25,78124.78,2.07,-0.01371,1e-05,2.13125]
[1776999253575,56.23,78128.64,2.07,-0.01365,1e-05,2.12382]
[1776999258612,56.22,78141.22,2.07,-0.01351,1e-05,2.10482]
[1776999263649,56.21,78146.18,2.07,-0.01344,1e-05,2.09619]
[1776999263792,56.21,78146.18,2.07,-0.01344,1e-05,2.09619]
[1776999264658,56.21,78146.57,2.07,-0.01343,1e-05,2.09527]
[1776999266626,56.21,78154.06,2.07,-0.01336,1e-05,2.08494]
[1776999266671,56.2,78159.78,2.07,-0.0133,1e-05,2.077]
[1776999268565,56.2,78162.78,2.07,-0.01326,1e-05,2.07268]
[1776999268684,56.2,78163.2,2.07,-0.01326,1e-05,2.07177]
[1776999269554,56.2,78163.2,2.07,-0.01326,1e-05,2.07177]
[1776999269691,56.2,78163.19,2.07,-0.01325,1e-05,2.07143]
[1776999274725,56.19,78170.23,2.07,-0.01316,1e-05,2.0586]
[1776999279766,56.18,78158.47,2.07,-0.01326,1e-05,2.07203]
[1776999284799,56.17,78158.41,2.07,-0.01325,1e-05,2.0704]
[1776999289838,56.16,78146.41,2.07,-0.01336,1e-05,2.08447]
[1776999294870,56.15,78147.52,2.07,-0.01333,1e-05,2.08118]
[1776999299905,56.14,78149.58,2.07,-0.0133,1e-05,2.07668]
[1776999304941,56.13,78156.19,2.07,-0.01322,1e-05,2.06627]
[1776999309976,56.12,78157.31,2.07,-0.0132,1e-05,2.06314]
[1776999315010,56.11,78157.83,2.07,-0.01318,1e-05,2.06082]
[1776999320045,56.1,78159.56,2.07,-0.01315,1e-05,2.05695]
[1776999325081,56.09,78160.24,2.07,-0.01313,1e-05,2.05447]
[1776999330116,56.08,78171.05,2.07,-0.01301,1e-05,2.03882]
[1776999332025,56.08,78169.42,2.07,-0.01302,1e-05,2.03878]
[1776999332131,56.08,78164.92,2.07,-0.01306,1e-05,2.04437]
[1776999333642,56.08,78164.92,2.07,-0.01306,1e-05,2.04437]
[1776999333722,56.08,78164.19,2.07,-0.01306,1e-05,2.04502]
[1776999336235,56.07,78159.48,2.07,-0.0131,1e-05,2.0506]
[1776999336240,56.07,78154.28,2.07,-0.01315,1e-05,2.05711]
[1776999337194,56.07,78154.28,2.07,-0.01315,1e-05,2.05711]
[1776999337202,56.07,78152.6,2.07,-0.01317,1e-05,2.059]
[1776999343206,56.06,78154.46,2.07,-0.01314,1e-05,2.05465]
[1776999345916,56.06,78154.98,2.07,-0.01313,1e-05,2.05334]
[1776999346229,56.05,78155.32,2.07,-0.01312,1e-05,2.05258]
[1776999346814,56.05,78155.32,2.07,-0.01312,1e-05,2.05258]
[1776999347534,56.05,78155.32,2.07,-0.01312,1e-05,2.05258]
[1776999354016,56.04,78146.06,2.07,-0.0132,1e-05,2.06251]
[1776999354422,56.04,78145.29,2.07,-0.0132,1e-05,2.0632]
[1776999360326,56.03,78148.22,2.07,-0.01316,1e-05,2.05741]
[1776999365363,56.02,78150.68,2.07,-0.01312,1e-05,2.05264]
[1776999370399,56.01,78151.52,2.07,-0.0131,1e-05,2.05001]
[1776999371598,56.01,78151.52,2.07,-0.0131,1e-05,2.05001]
[1776999371664,56.01,78149.07,2.07,-0.01312,1e-05,2.05292]
[1776999377448,56.0,78147.54,2.07,-0.01313,1e-05,2.05306]
[1776999383489,55.99,78148.14,2.07,-0.01311,1e-05,2.05041]
[1776999386577,55.99,78148.68,2.07,-0.0131,1e-05,2.04909]
[1776999386613,55.98,78150.62,2.07,-0.01307,1e-05,2.04624]
[1776999392552,55.97,78150.77,2.07,-0.01305,1e-05,2.04235]
[1776999397586,55.97,78151.64,2.07,-0.01303,1e-05,2.03973]
[1776999398147,55.97,78151.64,2.07,-0.01303,1e-05,2.03973]
[1776999398595,55.96,78151.28,2.07,-0.01303,1e-05,2.03991]
[1776999404772,55.95,78150.4,2.07,-0.01303,1e-05,2.03931]
[1776999407658,55.95,78128.7,2.07,-0.01323,1e-05,2.06694]
[1776999412693,55.94,78120.67,2.07,-0.0133,1e-05,2.07587]
[1776999413027,55.94,78120.67,2.07,-0.0133,1e-05,2.07587]
[1776999413700,55.94,78120.73,2.07,-0.0133,1e-05,2.07545]
[1776999417494,55.93,78118.05,2.07,-0.01332,1e-05,2.07799]
[1776999417736,55.93,78117.54,2.07,-0.01332,1e-05,2.07833]
[1776999422768,55.92,78115.37,2.07,-0.01333,1e-05,2.07951]
[1776999427810,55.91,78106.34,2.07,-0.01341,1e-05,2.08983]
[1776999432339,55.9,78096.87,2.07,-0.01349,1e-05,2.10103]
[1776999432838,55.9,78097.7,2.07,-0.01348,1e-05,2.09955]
[1776999437875,55.87,78108.6,2.07,-0.01333,1e-05,2.07994]
[1776999439925,55.87,78109.95,2.07,-0.01332,1e-05,2.07781]
[1776999439995,55.87,78118.54,2.07,-0.01323,1e-05,2.06578]
[1776999440928,55.87,78118.54,2.07,-0.01323,1e-05,2.06578]
[1776999440948,55.87,78120.47,2.07,-0.01321,1e-05,2.06292]
[1776999446937,55.86,78118.94,2.07,-0.01321,1e-05,2.06311]
[1776999451971,55.85,78118.94,2.07,-0.01319,1e-05,2.05973]
[1776999457087,55.84,78117.84,2.07,-0.01319,1e-05,2.06]
[1776999463049,55.83,78125.08,2.07,-0.0131,1e-05,2.04847]
[1776999468087,55.82,78124.34,2.07,-0.0131,1e-05,2.04807]
[1776999473125,55.81,78124.86,2.07,-0.01308,1e-05,2.04603]
[1776999478157,55.81,78132.67,2.07,-0.013,1e-05,2.03445]
[1776999483198,55.8,78121.19,2.07,-0.0131,1e-05,2.04825]
[1776999488233,55.79,78123.18,2.07,-0.01307,1e-05,2.04428]
[1776999493269,55.78,78123.42,2.07,-0.01306,1e-05,2.04263]
[1776999498305,55.78,78120.69,2.07,-0.01307,1e-05,2.04489]
[1776999503340,55.77,78126.21,2.07,-0.01301,1e-05,2.03634]
[1776999508375,55.76,78128.14,2.07,-0.01298,1e-05,2.03254]
[1776999514417,55.75,78132.27,2.07,-0.01292,1e-05,2.02379]
[1776999519451,55.75,78134.87,2.07,-0.01288,1e-05,2.01921]
[1776999524485,55.74,78135.48,2.07,-0.01287,1e-05,2.01723]
[1776999529521,55.73,78135.46,2.07,-0.01286,1e-05,2.01607]
[1776999534556,55.73,78136.01,2.07,-0.01285,1e-05,2.01417]
[1776999540599,55.72,78135.11,2.07,-0.01285,1e-05,2.01393]
[1776999545767,55.71,78123.18,2.07,-0.01295,1e-05,2.02827]
[1776999551675,55.7,78121.82,2.07,-0.01296,1e-05,2.02855]
[1776999556715,55.7,78119.91,2.07,-0.01297,1e-05,2.02983]
[1776999561745,55.69,78119.25,2.07,-0.01296,1e-05,2.0295]
[1776999566781,55.68,78117.84,2.07,-0.01297,1e-05,2.03018]
[1776999569817,55.68,78138.13,2.07,-0.01277,1e-05,2.00308]
[1776999570807,55.68,78138.13,2.07,-0.01277,1e-05,2.00308]
[1776999570870,55.68,78137.81,2.07,-0.01277,1e-05,2.00331]
[1776999572279,55.68,78137.81,2.07,-0.01275,1e-05,2.00128]
[1776999572824,55.68,78139.36,2.07,-0.01274,1e-05,1.99909]
[1776999575529,55.67,78138.97,2.07,-0.01274,1e-05,1.99925]
[1776999575977,55.67,78135.84,2.07,-0.01277,1e-05,2.00313]
[1776999581886,55.67,78137.31,2.07,-0.01275,1e-05,2.0002]
[1776999586922,55.66,78140.42,2.07,-0.01271,1e-05,1.99537]
[1776999591957,55.66,78139.26,2.07,-0.01272,1e-05,1.99607]
[1776999596992,55.65,78139.0,2.07,-0.01271,1e-05,1.9956]
[1776999602034,55.65,78127.04,2.07,-0.01282,1e-05,2.01021]
[1776999607070,55.64,78140.0,2.07,-0.01269,1e-05,1.99253]
[1776999612106,55.64,78143.25,2.07,-0.01265,1e-05,1.98734]
[1776999616262,55.64,78159.94,2.07,-0.01249,1e-05,1.96547]
[1776999622177,55.63,78154.45,2.07,-0.01253,1e-05,1.97162]
[1776999627212,55.63,78157.14,2.07,-0.0125,1e-05,1.96755]
[1776999632249,55.62,78157.1,2.07,-0.01249,1e-05,1.96517]
[1776999638289,55.62,78159.71,2.07,-0.01246,1e-05,1.96118]
[1776999643327,55.62,78158.09,2.07,-0.01247,1e-05,1.96271]
[1776999648358,55.61,78157.1,2.07,-0.01247,1e-05,1.96345]
[1776999653393,55.61,78156.5,2.07,-0.01248,1e-05,1.96369]
[1776999658429,55.61,78152.8,2.07,-0.01251,1e-05,1.96788]
[1776999663464,55.6,78152.59,2.07,-0.01251,1e-05,1.96762]
[1776999668499,55.6,78143.79,2.07,-0.01259,1e-05,1.97829]
[1776999673540,55.6,78147.82,2.07,-0.01254,1e-05,1.97247]
[1776999678575,55.59,78147.14,2.07,-0.01254,1e-05,1.97269]
[1776999683611,55.59,78149.96,2.07,-0.01251,1e-05,1.96837]
[1776999688645,55.59,78156.06,2.07,-0.01245,1e-05,1.95991]
[1776999693679,55.58,78151.09,2.07,-0.01248,1e-05,1.9638]
[1776999698715,55.58,78146.48,2.07,-0.01252,1e-05,1.96905]
[1776999703756,55.57,78146.06,2.07,-0.01252,1e-05,1.9689]
[1776999708790,55.57,78144.66,2.07,-0.01253,1e-05,1.96999]
[1776999713829,55.57,78145.79,2.07,-0.01251,1e-05,1.96781]
[1776999718862,55.56,78148.03,2.07,-0.01248,1e-05,1.96421]
[1776999720887,55.56,78148.04,2.17,-0.01248,1e-05,1.96405]
[1776999722890,55.56,78148.56,2.17,-0.01248,1e-05,1.96309]
[1776999722901,55.56,78148.56,2.17,-0.01248,1e-05,1.96309]
[1776999729938,55.55,78152.61,2.17,-0.01243,1e-05,1.95677]
[1776999734975,55.55,78152.99,2.17,-0.01242,1e-05,1.95559]
[1776999740013,55.54,78151.21,2.17,-0.01243,1e-05,1.95715]
[1776999741070,55.54,78151.21,2.17,-0.01243,1e-05,1.95715]
[1776999741121,55.54,78151.3,2.17,-0.01243,1e-05,1.95688]
[1776999741910,55.54,78151.3,2.17,-0.01243,1e-05,1.95688]
[1776999741918,55.54,78151.3,2.17,-0.01243,1e-05,1.95674]
[1776999747176,55.54,78151.63,2.17,-0.01242,1e-05,1.95544]
[1776999753101,55.53,78152.06,2.17,-0.0124,1e-05,1.95234]
[1776999759144,55.53,78151.88,2.17,-0.01239,1e-05,1.95158]
[1776999764178,55.52,78151.85,2.17,-0.01239,1e-05,1.95091]
[1776999769216,55.52,78144.43,2.17,-0.01245,1e-05,1.95965]
[1776999769363,55.52,78144.43,2.17,-0.01245,1e-05,1.95965]
[1776999770223,55.52,78144.84,2.17,-0.01245,1e-05,1.95897]
[1776999775257,55.51,78146.07,2.17,-0.01243,1e-05,1.95662]
[1776999780294,55.51,78146.77,2.17,-0.01242,1e-05,1.95496]
[1776999785328,55.51,78147.18,2.17,-0.01241,1e-05,1.95368]
[1776999790362,55.5,78147.7,2.17,-0.0124,1e-05,1.95228]
[1776999795398,55.5,78146.64,2.17,-0.0124,1e-05,1.95288]
[1776999800437,55.49,78133.8,2.17,-0.01252,1e-05,1.96847]
[1776999805472,55.49,78135.83,2.17,-0.0125,1e-05,1.96505]
[1776999810507,55.48,78136.92,2.17,-0.01248,1e-05,1.96285]
[1776999815541,55.48,78137.21,2.17,-0.01246,1e-05,1.95986]
[1776999820576,55.47,78137.99,2.17,-0.01245,1e-05,1.95811]
[1776999825610,55.47,78138.94,2.17,-0.01243,1e-05,1.95616]
[1776999827657,55.47,78139.33,2.17,-0.01243,1e-05,1.95552]
[1776999827664,55.47,78133.91,2.17,-0.01248,1e-05,1.96231]
[1776999829823,55.47,78133.91,2.17,-0.01248,1e-05,1.96215]
[1776999829856,55.47,78119.85,2.17,-0.01261,1e-05,1.98005]
[1776999835682,55.46,78117.73,2.17,-0.01262,1e-05,1.98171]
[1776999840742,55.46,78116.45,2.17,-0.01263,1e-05,1.98253]
[1776999845753,55.45,78103.49,2.17,-0.01275,1e-05,1.99848]
[1776999851015,55.45,78092.66,2.17,-0.01285,1e-05,2.01181]
[1776999851047,55.44,78090.5,2.17,-0.01287,1e-05,2.01443]
[1776999856838,55.44,78107.52,2.17,-0.01269,1e-05,1.99103]
[1776999858565,55.44,78117.63,2.17,-0.01259,1e-05,1.97778]
[1776999858843,55.44,78117.57,2.17,-0.01259,1e-05,1.97769]
[1776999860019,55.44,78117.57,2.17,-0.01259,1e-05,1.97769]
[1776999860032,55.44,78129.16,2.17,-0.01248,1e-05,1.96263]
[1776999860901,55.44,78129.16,2.17,-0.01248,1e-05,1.96263]
[1776999860914,55.43,78128.35,2.17,-0.01249,1e-05,1.96354]
[1776999866899,55.43,78128.19,2.17,-0.01248,1e-05,1.963]
[1776999871934,55.43,78126.42,2.17,-0.01249,1e-05,1.96281]
[1776999876970,55.42,78131.19,2.17,-0.01243,1e-05,1.9561]
[1776999882004,55.42,78137.35,2.17,-0.01237,1e-05,1.94774]
[1776999887043,55.42,78137.67,2.17,-0.01237,1e-05,1.94685]
[1776999892075,55.41,78141.14,2.17,-0.01233,1e-05,1.94192]
[1776999897109,55.41,78141.51,2.17,-0.01232,1e-05,1.94098]
[1776999902163,55.41,78142.0,2.17,-0.01231,1e-05,1.93988]
[1776999907186,55.41,78129.43,2.17,-0.01243,1e-05,1.95534]
[1776999912221,55.4,78126.7,2.17,-0.01245,1e-05,1.95825]
[1776999917254,55.4,78125.2,2.17,-0.01246,1e-05,1.95959]
[1776999922288,55.39,78126.06,2.17,-0.01245,1e-05,1.95778]
[1776999927323,55.39,78126.0,2.17,-0.01244,1e-05,1.9573]
[1776999932359,55.39,78123.4,2.17,-0.01245,1e-05,1.95825]
[1776999937393,55.38,78111.38,2.17,-0.01257,1e-05,1.97305]
[1776999942429,55.38,78108.53,2.17,-0.01259,1e-05,1.97606]
[1776999947464,55.38,78108.78,2.17,-0.01258,1e-05,1.97508]
[1776999952498,55.37,78100.0,2.17,-0.01266,1e-05,1.98572]
[1776999957534,55.37,78101.25,2.17,-0.01264,1e-05,1.98337]
[1776999962569,55.37,78103.05,2.17,-0.01262,1e-05,1.98033]
[1776999967603,55.36,78095.61,2.17,-0.01269,1e-05,1.98924]
[1776999973646,55.36,78093.15,2.17,-0.0127,1e-05,1.99152]
[1776999978795,55.35,78092.14,2.17,-0.01271,1e-05,1.99207]
[1776999983859,55.35,78093.02,2.17,-0.0127,1e-05,1.99033]
[1776999988896,55.34,78119.85,2.17,-0.01243,1e-05,1.95513]
[1776999994793,55.34,78118.09,2.17,-0.01243,1e-05,1.95509]
[1776999999832,55.34,78113.95,2.17,-0.01247,1e-05,1.95991]
[1777000004864,55.34,78111.27,2.17,-0.01249,1e-05,1.96287]
[1777000009897,55.33,78106.83,2.17,-0.01253,1e-05,1.96806]
[1777000014933,55.33,78111.65,2.17,-0.01248,1e-05,1.96134]
[1777000019968,55.33,78111.01,2.17,-0.01248,1e-05,1.96167]
[1777000025008,55.32,78115.82,2.17,-0.01243,1e-05,1.95501]
[1777000030040,55.32,78113.82,2.17,-0.01245,1e-05,1.95715]
[1777000036147,55.32,78113.52,2.17,-0.01245,1e-05,1.95696]
[1777000041181,55.32,78108.98,2.17,-0.01249,1e-05,1.96232]
[1777000046217,55.31,78102.07,2.17,-0.01255,1e-05,1.97068]
[1777000051251,55.31,78104.22,2.17,-0.01252,1e-05,1.96548]
[1777000056285,55.31,78107.31,2.17,-0.01248,1e-05,1.96101]
[1777000061332,55.3,78116.05,2.17,-0.01239,1e-05,1.94935]
[1777000066356,55.3,78110.48,2.17,-0.01245,1e-05,1.95604]
[1777000071392,55.3,78110.81,2.17,-0.01244,1e-05,1.95518]
[1777000076427,55.3,78111.05,2.17,-0.01243,1e-05,1.95436]
[1777000081464,55.29,78110.95,2.17,-0.01243,1e-05,1.95408]
[1777000086499,55.29,78109.23,2.17,-0.01244,1e-05,1.95587]
[1777000091533,55.29,78108.49,2.17,-0.01245,1e-05,1.95639]
[1777000096587,55.29,78109.22,2.17,-0.01244,1e-05,1.95513]
[1777000101603,55.28,78109.99,2.17,-0.01243,1e-05,1.95355]
[1777000106637,55.28,78112.05,2.17,-0.0124,1e-05,1.95053]
[1777000113687,55.28,78114.72,2.17,-0.01236,1e-05,1.94478]
[1777000118721,55.28,78113.41,2.17,-0.01237,1e-05,1.94609]
[1777000123760,55.27,78111.41,2.17,-0.01239,1e-05,1.94826]
[1777000128795,55.27,78112.4,2.17,-0.01238,1e-05,1.94662]
[1777000133830,55.27,78110.85,2.17,-0.01239,1e-05,1.94822]
[1777000138865,55.27,78110.51,2.17,-0.01239,1e-05,1.94828]
[1777000143902,55.27,78110.04,2.17,-0.01239,1e-05,1.9485]
[1777000148936,55.26,78108.69,2.17,-0.0124,1e-05,1.94985]
[1777000153970,55.26,78109.16,2.17,-0.01239,1e-05,1.94886]
[1777000159009,55.26,78124.27,2.17,-0.01225,1e-05,1.92926]
[1777000164044,55.26,78133.74,2.17,-0.01216,1e-05,1.9171]
[1777000169078,55.26,78149.38,2.17,-0.01201,1e-05,1.89736]
[1777000174116,55.26,78148.83,2.17,-0.01201,1e-05,1.89632]
[1777000179153,55.26,78154.77,2.17,-0.01195,1e-05,1.88904]
[1777000184188,55.26,78153.45,2.17,-0.01196,1e-05,1.89084]
[1777000189223,55.26,78148.66,2.17,-0.01201,1e-05,1.89695]
[1777000194259,55.26,78150.54,2.17,-0.01199,1e-05,1.89469]
[1777000199292,55.26,78146.32,2.17,-0.01203,1e-05,1.90005]
[1777000204328,55.26,78145.54,2.17,-0.01204,1e-05,1.90105]
[1777000209364,55.26,78153.4,2.17,-0.01197,1e-05,1.89127]
[1777000214397,55.26,78155.55,2.17,-0.01195,1e-05,1.88872]
[1777000219432,55.26,78158.52,2.17,-0.01192,1e-05,1.88518]
[1777000224468,55.27,78163.4,2.17,-0.01188,1e-05,1.87933]
[1777000229509,55.27,78172.45,2.17,-0.0118,1e-05,1.86836]
[1777000234543,55.26,78180.03,2.17,-0.01171,1e-05,1.85591]
[1777000239578,55.25,78177.59,2.17,-0.01172,1e-05,1.85707]
[1777000244624,55.25,78170.35,2.17,-0.01178,1e-05,1.86584]
[1777000249653,55.25,78159.95,2.17,-0.01188,1e-05,1.87899]
[1777000254689,55.25,78159.19,2.17,-0.01189,1e-05,1.88015]
[1777000259725,55.25,78158.12,2.17,-0.0119,1e-05,1.88166]
[1777000264759,55.25,78143.72,2.17,-0.01203,1e-05,1.89979]
[1777000269794,55.25,78128.79,2.17,-0.01217,1e-05,1.91855]
[1777000274831,55.25,78125.25,2.17,-0.01221,1e-05,1.92285]
[1777000279868,55.25,78123.45,2.17,-0.01222,1e-05,1.92496]
[1777000284902,55.25,78126.19,2.17,-0.01219,1e-05,1.92133]
[1777000289944,55.25,78128.85,2.17,-0.01217,1e-05,1.91782]
[1777000295985,55.25,78127.62,2.17,-0.01217,1e-05,1.9174]
[1777000301092,55.25,78124.99,2.17,-0.01219,1e-05,1.92057]
[1777000307061,55.24,78121.88,2.17,-0.01222,1e-05,1.92427]
[1777000312096,55.24,78121.16,2.17,-0.01222,1e-05,1.92496]
[1777000317132,55.24,78118.8,2.17,-0.01224,1e-05,1.92772]
[1777000322740,55.24,78112.74,2.17,-0.0123,1e-05,1.9352]
[1777000328216,55.24,78106.88,2.17,-0.01235,1e-05,1.9422]
[1777000333252,55.24,78112.79,2.17,-0.01229,1e-05,1.93429]
[1777000338285,55.23,78120.35,2.17,-0.01222,1e-05,1.92447]
[1777000343321,55.23,78119.69,2.17,-0.01223,1e-05,1.92512]
[1777000348358,55.23,78118.29,2.17,-0.01224,1e-05,1.92671]
[1777000353390,55.23,78117.9,2.17,-0.01223,1e-05,1.9252]
[1777000358428,55.23,78118.49,2.17,-0.01222,1e-05,1.92427]
[1777000363516,55.23,78122.22,2.17,-0.01219,1e-05,1.91937]
[1777000368554,55.22,78123.49,2.17,-0.01216,1e-05,1.91587]
[1777000373587,55.21,78124.01,2.17,-0.01215,1e-05,1.91447]
[1777000378623,55.21,78125.41,2.17,-0.01213,1e-05,1.91196]
[1777000383657,55.21,78126.65,2.17,-0.01212,1e-05,1.91024]
[1777000388693,55.21,78128.31,2.17,-0.0121,1e-05,1.90799]
[1777000393727,55.21,78132.42,2.17,-0.01206,1e-05,1.90266]
[1777000398762,55.2,78141.56,2.17,-0.01197,1e-05,1.89061]
[1777000403797,55.2,78153.36,2.17,-0.01186,1e-05,1.876]
[1777000408832,55.21,78148.43,2.17,-0.01191,1e-05,1.88235]
[1777000413867,55.21,78150.43,2.17,-0.01188,1e-05,1.87827]
[1777000418902,55.21,78151.31,2.17,-0.01188,1e-05,1.87745]
[1777000423937,55.21,78150.32,2.17,-0.01189,1e-05,1.8789]
[1777000428972,55.21,78151.05,2.17,-0.01188,1e-05,1.87821]
[1777000434007,55.21,78150.81,2.17,-0.01189,1e-05,1.87876]
[1777000439042,55.21,78150.63,2.17,-0.01189,1e-05,1.87924]
[1777000444077,55.22,78149.33,2.17,-0.0119,1e-05,1.88111]
[1777000449112,55.22,78148.84,2.17,-0.01191,1e-05,1.88196]
[1777000454147,55.22,78149.65,2.17,-0.0119,1e-05,1.88121]
[1777000459182,55.22,78149.26,2.17,-0.01191,1e-05,1.88195]
[1777000464218,55.22,78149.09,2.17,-0.01191,1e-05,1.88243]
[1777000470259,55.22,78148.85,2.17,-0.01192,1e-05,1.88305]
[1777000475295,55.22,78148.84,2.17,-0.01191,1e-05,1.88155]
[1777000480329,55.23,78149.46,2.17,-0.0119,1e-05,1.88106]
[1777000485365,55.23,78149.47,2.17,-0.01191,1e-05,1.88132]
[1777000487378,55.23,78131.78,2.17,-0.01207,1e-05,1.90354]
[1777000492444,55.23,78138.13,2.17,-0.01201,1e-05,1.89562]
[1777000497448,55.23,78140.99,2.17,-0.01199,1e-05,1.89215]
[1777000502514,55.23,78140.18,2.17,-0.012,1e-05,1.89327]
[1777000507519,55.23,78140.22,2.17,-0.012,1e-05,1.89329]
[1777000512590,55.23,78140.21,2.17,-0.012,1e-05,1.89334]
[1777000518601,55.23,78141.34,2.17,-0.01199,1e-05,1.89196]
[1777000523630,55.23,78142.01,2.17,-0.01198,1e-05,1.89114]
[1777000528664,55.23,78141.53,2.17,-0.01198,1e-05,1.89175]
[1777000533714,55.23,78124.16,2.17,-0.01214,1e-05,1.91177]
[1777000536721,55.23,78106.62,2.17,-0.0123,1e-05,1.9339]
[1777000541085,55.23,78082.43,2.17,-0.01253,1e-05,1.9646]
[1777000545784,55.22,78067.05,2.17,-0.01268,1e-05,1.98388]
[1777000550822,55.22,78064.07,2.17,-0.0127,1e-05,1.98698]
[1777000555853,55.22,78054.74,2.17,-0.01279,1e-05,1.99839]
[1777000560894,55.21,78043.75,2.17,-0.01289,1e-05,2.01198]
[1777000565929,55.21,78046.26,2.17,-0.01286,1e-05,2.00781]
[1777000570963,55.2,78057.66,2.17,-0.01274,1e-05,1.99209]
[1777000575998,55.19,78056.98,2.17,-0.01272,1e-05,1.98999]
[1777000581033,55.18,78057.07,2.17,-0.01272,1e-05,1.98923]
[1777000586069,55.16,78071.38,2.17,-0.01255,1e-05,1.96713]
[1777000591104,55.16,78077.22,2.17,-0.01248,1e-05,1.95729]
[1777000596139,55.16,78081.97,2.17,-0.01243,1e-05,1.95073]
[1777000601175,55.15,78080.47,2.17,-0.01244,1e-05,1.95228]
[1777000606212,55.15,78078.63,2.17,-0.01246,1e-05,1.95425]
[1777000611247,55.15,78071.42,2.17,-0.01252,1e-05,1.96263]
[1777000616280,55.12,78067.65,2.17,-0.01253,1e-05,1.96344]
[1777000621317,55.1,78070.43,2.17,-0.01248,1e-05,1.9565]
[1777000626354,55.09,78074.92,2.17,-0.01241,1e-05,1.94743]
[1777000631390,55.08,78083.4,2.17,-0.01232,1e-05,1.9357]
[1777000636422,55.07,78075.9,2.17,-0.01238,1e-05,1.94391]
[1777000641456,55.06,78075.09,2.17,-0.01238,1e-05,1.94354]
[1777000646492,55.06,78063.2,2.17,-0.01249,1e-05,1.95793]
[1777000651527,55.05,78061.38,2.17,-0.01249,1e-05,1.95745]
[1777000656563,55.05,78067.45,2.17,-0.01243,1e-05,1.94923]
[1777000661598,55.05,78064.15,2.17,-0.01245,1e-05,1.95314]
[1777000666633,55.05,78063.71,2.17,-0.01246,1e-05,1.95334]
[1777000671668,55.05,78063.43,2.17,-0.01246,1e-05,1.95334]
[1777000676705,55.04,78060.32,2.17,-0.01248,1e-05,1.95698]
[1777000681738,55.04,78051.03,2.17,-0.01257,1e-05,1.96861]
[1777000686772,55.04,78047.36,2.17,-0.0126,1e-05,1.97291]
[1777000691809,55.04,78046.31,2.17,-0.01261,1e-05,1.97378]
[1777000696844,55.03,78047.04,2.17,-0.0126,1e-05,1.97234]
[1777000701881,55.03,78042.73,2.17,-0.01264,1e-05,1.97745]
[1777000706915,55.03,78039.77,2.17,-0.01266,1e-05,1.98081]
[1777000711955,55.02,78028.95,2.17,-0.01275,1e-05,1.99257]
[1777000716989,55.02,78029.33,2.17,-0.01275,1e-05,1.99144]
[1777000722025,55.02,78029.09,2.17,-0.01274,1e-05,1.99113]
[1777000727060,55.01,78026.12,2.17,-0.01277,1e-05,1.99437]
[1777000732099,55.01,78027.52,2.17,-0.01275,1e-05,1.99186]
[1777000737129,55.01,78038.97,2.17,-0.01263,1e-05,1.97625]
[1777000742171,55.0,78037.9,2.17,-0.01264,1e-05,1.97715]
[1777000747201,55.0,78041.08,2.17,-0.0126,1e-05,1.97248]
[1777000752237,55.0,78047.84,2.17,-0.01253,1e-05,1.96326]
[1777000753795,55.0,78056.06,2.17,-0.01245,1e-05,1.95256]
[1777000754309,55.0,78058.82,2.17,-0.01243,1e-05,1.94894]
[1777000755659,55.0,78058.82,2.17,-0.01243,1e-05,1.94889]
[1777000756266,55.0,78055.04,2.17,-0.01246,1e-05,1.95371]
[1777000758980,55.0,78052.06,2.17,-0.01249,1e-05,1.95744]
[1777000759287,54.99,78052.01,2.17,-0.01249,1e-05,1.95744]
[1777000763767,54.99,78052.83,2.17,-0.01248,1e-05,1.95612]
[1777000764379,54.99,78050.74,2.17,-0.0125,1e-05,1.95876]
[1777000768888,54.99,78046.71,2.17,-0.01254,1e-05,1.9637]
[1777000769355,54.99,78046.4,2.17,-0.01254,1e-05,1.96402]
[1777000774391,54.99,78046.58,2.17,-0.01252,1e-05,1.96158]
[1777000778160,54.99,78052.28,2.17,-0.01247,1e-05,1.95407]
[1777000778423,54.99,78052.28,2.17,-0.01247,1e-05,1.95396]
[1777000781727,54.99,78051.99,2.17,-0.01247,1e-05,1.95416]
[1777000782448,54.99,78052.56,2.17,-0.01246,1e-05,1.95336]
[1777000783944,54.99,78053.19,2.17,-0.01246,1e-05,1.95249]
[1777000783967,54.99,78053.6,2.17,-0.01245,1e-05,1.95191]
[1777000789499,54.98,78053.62,2.17,-0.01245,1e-05,1.95162]
[1777000792990,54.98,78053.41,2.17,-0.01245,1e-05,1.95179]
[1777000793077,54.98,78054.59,2.17,-0.01244,1e-05,1.95016]
[1777000793798,54.98,78054.59,2.17,-0.01244,1e-05,1.95016]
[1777000793818,54.98,78053.98,2.17,-0.01244,1e-05,1.9509]
[1777000799571,54.98,78053.9,2.17,-0.01244,1e-05,1.9507]
[1777000804659,54.98,78053.1,2.17,-0.01245,1e-05,1.95148]
[1777000810650,54.98,78052.07,2.17,-0.01246,1e-05,1.95245]
[1777000815681,54.98,78050.89,2.17,-0.01247,1e-05,1.95376]
[1777000821723,54.97,78049.51,2.17,-0.01248,1e-05,1.95521]
[1777000822528,54.97,78049.51,2.17,-0.01248,1e-05,1.95521]
[1777000823459,54.97,78049.51,2.17,-0.01248,1e-05,1.95521]
[1777000822729,54.97,78050.04,2.17,-0.01247,1e-05,1.95447]
[1777000823739,54.97,78050.83,2.17,-0.01246,1e-05,1.95339]
[1777000828774,54.97,78049.71,2.17,-0.01247,1e-05,1.95451]
[1777000833809,54.97,78034.4,2.17,-0.01261,1e-05,1.97222]
[1777000839849,54.97,78030.74,2.17,-0.01264,1e-05,1.97643]
[1777000844940,54.96,78031.47,2.17,-0.01263,1e-05,1.97497]
[1777000850928,54.96,78026.07,2.17,-0.01268,1e-05,1.98139]
[1777000855961,54.96,78028.02,2.17,-0.01265,1e-05,1.97826]
[1777000860999,54.95,78015.64,2.17,-0.01277,1e-05,1.99386]
[1777000866032,54.95,78022.44,2.17,-0.0127,1e-05,1.98421]
[1777000871066,54.95,78025.21,2.17,-0.01267,1e-05,1.97995]
[1777000876107,54.94,78025.55,2.17,-0.01266,1e-05,1.97889]
[1777000881138,54.94,78026.38,2.17,-0.01265,1e-05,1.97708]
[1777000886174,54.93,78022.25,2.17,-0.01268,1e-05,1.98188]
[1777000891209,54.93,78024.88,2.17,-0.01264,1e-05,1.97612]
[1777000898262,54.93,78026.37,2.17,-0.01262,1e-05,1.97339]
[1777000903293,54.92,78025.34,2.17,-0.01263,1e-05,1.97407]
[1777000908328,54.92,78024.23,2.17,-0.01263,1e-05,1.97508]
[1777000913364,54.92,78025.09,2.17,-0.01262,1e-05,1.9734]
[1777000919405,54.91,78021.29,2.17,-0.01265,1e-05,1.97765]
[1777000924466,54.91,78029.06,2.17,-0.01257,1e-05,1.96692]
[1777000929487,54.91,78034.57,2.17,-0.01251,1e-05,1.95919]
[1777000934522,54.9,78031.24,2.17,-0.01254,1e-05,1.96301]
[1777000939557,54.9,78031.37,2.17,-0.01254,1e-05,1.96232]
[1777000944592,54.9,78034.53,2.17,-0.0125,1e-05,1.9577]
[1777000949626,54.9,78034.06,2.17,-0.0125,1e-05,1.9578]
[1777000954663,54.89,78032.95,2.17,-0.0125,1e-05,1.95689]
[1777000958690,54.89,78017.73,2.17,-0.01265,1e-05,1.9762]
[1777000963722,54.89,78008.73,2.17,-0.01273,1e-05,1.98726]
[1777000968760,54.88,78001.46,2.17,-0.01279,1e-05,1.996]
[1777000974518,54.88,77997.75,2.17,-0.01283,1e-05,2.00021]
[1777000979850,54.87,77980.12,2.17,-0.01299,1e-05,2.02209]
[1777000984884,54.86,77977.74,2.17,-0.01301,1e-05,2.02422]
[1777000988915,54.86,77947.62,2.17,-0.01331,1e-05,2.06382]
[1777000993951,54.85,77940.49,2.17,-0.01337,1e-05,2.07204]
[1777000998987,54.83,77946.22,2.17,-0.01328,1e-05,2.06027]
[1777001004028,54.82,77948.29,2.17,-0.01325,1e-05,2.05614]
[1777001009055,54.81,77947.2,2.17,-0.01325,1e-05,2.0563]
[1777001014630,54.81,77945.7,2.17,-0.01325,1e-05,2.05537]
[1777001014743,54.81,77942.96,2.17,-0.01328,1e-05,2.05881]
[1777001015111,54.81,77942.96,2.17,-0.01327,1e-05,2.05855]
[1777001016184,54.81,77942.96,2.17,-0.01327,1e-05,2.05855]
[1777001016283,54.81,77880.26,2.17,-0.01393,1e-05,2.14481]
[1777001017007,54.81,77880.26,2.17,-0.01393,1e-05,2.14481]
[1777001017116,54.8,77879.28,2.17,-0.01394,1e-05,2.14553]
[1777001018162,54.8,77879.28,2.17,-0.01394,1e-05,2.14553]
[1777001018177,54.8,77852.19,2.17,-0.01423,1e-05,2.18328]
[1777001019033,54.8,77852.19,2.17,-0.01423,1e-05,2.18328]
[1777001019138,54.8,77844.83,2.17,-0.01431,1e-05,2.19375]
[1777001024157,54.79,77852.56,2.17,-0.01421,1e-05,2.18124]
[1777001024195,54.79,77852.56,2.17,-0.01421,1e-05,2.18124]
[1777001024501,54.79,77849.69,2.17,-0.01424,1e-05,2.18482]
[1777001025151,54.79,77849.69,2.17,-0.01424,1e-05,2.18482]
[1777001025199,54.79,77849.69,2.17,-0.01424,1e-05,2.1848]
[1777001026243,54.76,77825.16,2.17,-0.01447,1e-05,2.21488]
[1777001032248,54.6,77843.2,2.17,-0.01405,1e-05,2.15876]
[1777001035269,54.54,77864.07,2.17,-0.01373,1e-05,2.1174]
[1777001037665,54.52,77865.42,2.17,-0.01369,1e-05,2.11196]
[1777001037693,54.48,77865.02,2.17,-0.01364,1e-05,2.10572]
[1777001043204,54.43,77868.19,2.17,-0.01353,1e-05,2.09141]
[1777001043339,54.41,77829.67,2.17,-0.01392,1e-05,2.142]
[1777001044457,54.41,77829.67,2.17,-0.01392,1e-05,2.142]
[1777001044471,54.39,77821.16,2.17,-0.01398,1e-05,2.14961]
[1777001045436,54.39,77821.16,2.17,-0.01398,1e-05,2.14961]
[1777001045504,54.36,77820.34,2.17,-0.01396,1e-05,2.14662]
[1777001050485,54.31,77782.66,2.17,-0.0143,1e-05,2.19092]
[1777001053893,54.24,77772.22,2.17,-0.01431,1e-05,2.19191]
[1777001054436,54.21,77773.83,2.17,-0.01426,1e-05,2.18483]
[1777001057266,54.17,77782.42,2.17,-0.0141,1e-05,2.16353]
[1777001057463,54.14,77770.98,2.17,-0.01419,1e-05,2.17567]
[1777001058087,54.14,77770.98,2.17,-0.01419,1e-05,2.17567]
[1777001058468,54.14,77769.21,2.17,-0.01421,1e-05,2.17777]
[1777001059047,54.14,77769.21,2.17,-0.01421,1e-05,2.17777]
[1777001059507,54.14,77769.97,2.17,-0.01419,1e-05,2.17623]
[1777001064511,54.13,77756.08,2.17,-0.01433,1e-05,2.19401]
[1777001068538,54.08,77775.86,2.17,-0.01404,1e-05,2.15553]
[1777001070643,54.05,77755.54,2.17,-0.01423,1e-05,2.18066]
[1777001076598,53.98,77743.0,2.17,-0.01425,1e-05,2.18297]
[1777001080714,53.97,77723.58,2.17,-0.01445,1e-05,2.20887]
[1777001086477,53.87,77731.87,2.17,-0.01421,1e-05,2.1776]
[1777001088786,53.82,77707.29,2.17,-0.01442,1e-05,2.20403]
[1777001098799,53.67,77684.27,2.17,-0.01446,1e-05,2.20794]
[1777001100813,53.62,77704.27,2.17,-0.01416,1e-05,2.16993]
[1777001101872,53.6,77740.83,2.17,-0.01373,1e-05,2.11371]
[1777001107844,53.51,77730.61,2.17,-0.01371,1e-05,2.11134]
[1777001112924,53.44,77730.29,2.17,-0.01362,1e-05,2.09815]
[1777001117960,53.38,77748.68,2.17,-0.01333,1e-05,2.06093]
[1777001122998,53.33,77756.92,2.17,-0.01318,1e-05,2.04024]
[1777001128028,53.32,77771.42,2.17,-0.01301,1e-05,2.01821]
[1777001131143,53.31,77785.24,2.17,-0.01285,1e-05,1.99704]
[1777001137100,53.31,77790.76,2.17,-0.01279,1e-05,1.98847]
[1777001142135,53.31,77800.17,2.17,-0.01269,1e-05,1.97546]
[1777001147166,53.3,77805.64,2.17,-0.01263,1e-05,1.96797]
[1777001152202,53.3,77799.78,2.17,-0.01269,1e-05,1.97571]
[1777001155223,53.3,77818.52,2.17,-0.0125,1e-05,1.95053]
[1777001160258,53.3,77822.56,2.17,-0.01246,1e-05,1.94522]
[1777001165294,53.31,77827.31,2.17,-0.01241,1e-05,1.93905]
[1777001170328,53.31,77830.77,2.17,-0.01238,1e-05,1.93465]
[1777001175363,53.31,77838.09,2.17,-0.01231,1e-05,1.92521]
[1777001180399,53.31,77847.56,2.17,-0.01222,1e-05,1.91314]
[1777001182968,53.31,77870.89,2.17,-0.01199,1e-05,1.88289]
[1777001188454,53.32,77868.04,2.17,-0.01202,1e-05,1.88736]
[1777001193490,53.32,77867.01,2.17,-0.01203,1e-05,1.88756]
[1777001198523,53.32,77861.08,2.17,-0.01209,1e-05,1.89592]
[1777001203560,53.33,77852.05,2.17,-0.01218,1e-05,1.90822]
[1777001208595,53.33,77849.28,2.17,-0.01221,1e-05,1.91231]
[1777001213629,53.33,77847.89,2.17,-0.01223,1e-05,1.91458]
[1777001218782,53.33,77835.95,2.17,-0.01235,1e-05,1.93073]
[1777001224707,53.33,77828.69,2.17,-0.01243,1e-05,1.94066]
[1777001229741,53.34,77832.74,2.17,-0.01239,1e-05,1.93552]
[1777001234777,53.34,77833.89,2.17,-0.01238,1e-05,1.93423]
[1777001239812,53.34,77838.11,2.17,-0.01234,1e-05,1.92891]
[1777001244852,53.34,77834.52,2.17,-0.01238,1e-05,1.9339]
[1777001249881,53.34,77829.76,2.17,-0.01242,1e-05,1.94038]
[1777001254917,53.34,77831.58,2.17,-0.0124,1e-05,1.93628]
[1777001259955,53.34,77826.11,2.17,-0.01245,1e-05,1.94367]
[1777001264988,53.34,77822.73,2.17,-0.01249,1e-05,1.94824]
[1777001270023,53.34,77822.69,2.17,-0.01249,1e-05,1.94835]
[1777001275064,53.34,77815.77,2.17,-0.01256,1e-05,1.95761]
[1777001280102,53.34,77815.45,2.17,-0.01256,1e-05,1.95801]
[1777001285133,53.34,77815.44,2.17,-0.01256,1e-05,1.958]
[1777001290167,53.34,77820.4,2.17,-0.01251,1e-05,1.95136]
[1777001295201,53.34,77813.88,2.17,-0.01258,1e-05,1.96007]
[1777001300237,53.34,77826.14,2.17,-0.01245,1e-05,1.94365]
[1777001305394,53.34,77832.23,2.17,-0.01239,1e-05,1.93571]
[1777001306291,53.34,77832.23,2.17,-0.01239,1e-05,1.93571]
[1777001306949,53.34,77832.23,2.17,-0.01239,1e-05,1.93571]
[1777001316353,53.35,77835.71,2.17,-0.01235,1e-05,1.92962]
[1777001321388,53.35,77834.67,2.17,-0.01236,1e-05,1.93115]
[1777001325534,53.35,77816.82,2.17,-0.01254,1e-05,1.95493]
[1777001331458,53.35,77813.79,2.17,-0.01257,1e-05,1.95888]
[1777001338507,53.34,77811.8,2.17,-0.01259,1e-05,1.9614]
[1777001343542,53.34,77800.81,2.17,-0.0127,1e-05,1.97599]
[1777001348577,53.34,77798.43,2.17,-0.01272,1e-05,1.97892]
[1777001353611,53.34,77800.89,2.17,-0.01269,1e-05,1.97532]
[1777001358646,53.34,77801.64,2.17,-0.01268,1e-05,1.97405]
[1777001363682,53.34,77805.71,2.17,-0.01264,1e-05,1.9683]
[1777001368717,53.34,77804.56,2.17,-0.01265,1e-05,1.96957]
[1777001373753,53.33,77805.11,2.17,-0.01263,1e-05,1.96669]
[1777001378791,53.33,77804.98,2.17,-0.01263,1e-05,1.96657]
[1777001383825,53.33,77804.94,2.17,-0.01263,1e-05,1.96633]
[1777001388860,53.33,77787.44,2.17,-0.0128,1e-05,1.9896]
[1777001393895,53.33,77784.9,2.17,-0.01283,1e-05,1.99259]
[1777001398930,53.32,77779.6,2.17,-0.01288,1e-05,1.99934]
[1777001402009,53.32,77764.83,2.17,-0.01303,1e-05,2.01937]
[1777001402071,53.32,77755.47,2.17,-0.01313,1e-05,2.03213]
[1777001402800,53.32,77755.47,2.17,-0.01313,1e-05,2.03213]
[1777001402958,53.32,77755.47,2.17,-0.01313,1e-05,2.03199]
[1777001404727,53.32,77753.65,2.17,-0.01314,1e-05,2.03436]
[1777001404972,53.32,77753.17,2.17,-0.01315,1e-05,2.03487]
[1777001410145,53.32,77750.73,2.17,-0.01317,1e-05,2.03749]
[1777001413357,53.31,77754.53,2.17,-0.01313,1e-05,2.03177]
[1777001414034,53.31,77756.79,2.17,-0.0131,1e-05,2.0285]
[1777001415968,53.31,77754.77,2.17,-0.01312,1e-05,2.03115]
[1777001416069,53.31,77749.96,2.17,-0.01317,1e-05,2.03765]
[1777001420077,53.31,77743.79,2.17,-0.01323,1e-05,2.04572]
[1777001420095,53.31,77741.9,2.17,-0.01325,1e-05,2.04817]
[1777001420403,53.31,77741.9,2.17,-0.01325,1e-05,2.04817]
[1777001421092,53.31,77730.13,2.17,-0.01337,1e-05,2.06441]
[1777001426119,53.3,77740.05,2.17,-0.01326,1e-05,2.04958]
[1777001427461,53.3,77744.48,2.17,-0.01321,1e-05,2.04325]
[1777001428262,53.3,77744.48,2.17,-0.01321,1e-05,2.04325]
[1777001429719,53.3,77743.11,2.17,-0.01323,1e-05,2.04483]
[1777001430295,53.3,77746.64,2.17,-0.01319,1e-05,2.03976]
[1777001436196,53.29,77756.92,2.17,-0.01306,1e-05,2.02273]
[1777001441225,53.29,77750.43,2.17,-0.01312,1e-05,2.03093]
[1777001445102,53.29,77752.22,2.17,-0.0131,1e-05,2.02799]
[1777001445254,53.29,77752.14,2.17,-0.0131,1e-05,2.02795]
[1777001450289,53.28,77740.91,2.17,-0.01321,1e-05,2.04272]
[1777001455324,53.28,77732.45,2.17,-0.01329,1e-05,2.05355]
[1777001460361,53.27,77730.1,2.17,-0.01331,1e-05,2.05583]
[1777001465403,53.27,77738.28,2.17,-0.01322,1e-05,2.04347]
[1777001470574,53.26,77740.12,2.17,-0.01319,1e-05,2.04]
[1777001476478,53.25,77733.01,2.17,-0.01326,1e-05,2.04877]
[1777001481509,53.25,77745.62,2.17,-0.01312,1e-05,2.03033]
[1777001484528,53.25,77730.51,2.17,-0.01327,1e-05,2.05076]
[1777001489563,53.24,77729.35,2.17,-0.01328,1e-05,2.05137]
[1777001494127,53.24,77699.13,2.17,-0.01358,1e-05,2.09087]
[1777001499643,53.23,77689.93,2.17,-0.01367,1e-05,2.10236]
[1777001504673,53.22,77683.7,2.17,-0.01373,1e-05,2.10989]
[1777001509707,53.21,77684.28,2.17,-0.01371,1e-05,2.10776]
[1777001515260,53.21,77680.5,2.17,-0.01375,1e-05,2.11236]
[1777001520932,53.2,77664.64,2.17,-0.01391,1e-05,2.13316]
[1777001526834,53.14,77656.7,2.17,-0.01391,1e-05,2.13283]
[1777001527842,53.12,77640.86,2.17,-0.01407,1e-05,2.15343]
[1777001532876,53.1,77659.3,2.17,-0.01383,1e-05,2.12175]
[1777001537242,53.09,77658.5,2.17,-0.01383,1e-05,2.12204]
[1777001537315,53.08,77666.51,2.17,-0.01372,1e-05,2.10773]
[1777001538365,53.08,77666.51,2.17,-0.01372,1e-05,2.10773]
[1777001538396,53.08,77617.89,2.17,-0.01426,1e-05,2.17817]
[1777001540339,53.08,77618.93,2.17,-0.01425,1e-05,2.17664]
[1777001540379,53.07,77568.44,2.17,-0.01481,1e-05,2.24916]
[1777001541297,53.07,77568.44,2.17,-0.01481,1e-05,2.24916]
[1777001541398,53.04,77569.06,2.17,-0.01477,1e-05,2.24368]
[1777001542036,53.04,77569.06,2.17,-0.01477,1e-05,2.24368]
[1777001542393,53.04,77569.06,2.17,-0.01477,1e-05,2.24368]
[1777001550697,53.06,77576.58,2.17,-0.01471,1e-05,2.23552]
[1777001557056,53.07,77573.14,2.17,-0.01476,1e-05,2.2415]
[1777001562089,53.12,77565.78,2.17,-0.01491,1e-05,2.26102]
[1777001567124,53.14,77575.51,2.17,-0.01483,1e-05,2.25134]
[1777001572157,53.15,77575.68,2.17,-0.01484,1e-05,2.25289]
[1777001577193,53.16,77598.32,2.17,-0.01459,1e-05,2.22084]
[1777001581225,53.16,77618.56,2.17,-0.01436,1e-05,2.19081]
[1777001586262,53.15,77605.94,2.17,-0.01449,1e-05,2.20705]
[1777001591298,53.14,77603.12,2.17,-0.01451,1e-05,2.20945]
[1777001596334,53.13,77609.97,2.17,-0.01441,1e-05,2.19714]
[1777001600365,53.12,77628.86,2.17,-0.01418,1e-05,2.1677]
[1777001603387,53.11,77604.71,2.17,-0.01445,1e-05,2.20166]
[1777001608424,53.1,77609.25,2.17,-0.01438,1e-05,2.19276]
[1777001609475,53.1,77609.25,2.17,-0.01438,1e-05,2.19276]
[1777001609547,53.09,77613.7,2.17,-0.01432,1e-05,2.18536]
[1777001610331,53.09,77613.7,2.17,-0.01432,1e-05,2.18536]
[1777001610433,53.09,77613.7,2.17,-0.01432,1e-05,2.18536]
[1777001612452,53.09,77626.57,2.17,-0.01416,1e-05,2.16372]
[1777001617481,53.08,77627.34,2.17,-0.01413,1e-05,2.16076]
[1777001622521,53.07,77627.75,2.17,-0.01411,1e-05,2.15803]
[1777001627553,53.06,77637.0,2.17,-0.014,1e-05,2.14288]
[1777001632590,53.05,77638.43,2.17,-0.01397,1e-05,2.1392]
[1777001633197,53.05,77638.43,2.17,-0.01397,1e-05,2.1392]
[1777001633597,53.05,77630.77,2.17,-0.01405,1e-05,2.14997]
[1777001635855,53.05,77633.11,2.17,-0.01402,1e-05,2.14623]
[1777001636619,53.05,77602.52,2.17,-0.01437,1e-05,2.19068]
[1777001637041,53.05,77602.52,2.17,-0.01437,1e-05,2.19068]
[1777001637637,53.04,77588.82,2.17,-0.01452,1e-05,2.21056]
[1777001639125,53.04,77590.22,2.17,-0.0145,1e-05,2.20803]
[1777001639643,53.04,77588.56,2.17,-0.01452,1e-05,2.21005]
[1777001644677,53.03,77588.99,2.17,-0.01449,1e-05,2.20723]
[1777001649712,53.02,77584.92,2.17,-0.01452,1e-05,2.21102]
[1777001654747,53.01,77585.21,2.17,-0.0145,1e-05,2.20832]
[1777001659782,52.99,77588.42,2.17,-0.01445,1e-05,2.20132]
[1777001664828,52.98,77581.54,2.17,-0.01451,1e-05,2.20928]
[1777001669859,52.97,77588.85,2.17,-0.01441,1e-05,2.19574]
[1777001671258,52.97,77605.49,2.17,-0.0142,1e-05,2.16923]
[1777001676903,52.96,77613.37,2.17,-0.0141,1e-05,2.15546]
[1777001681938,52.95,77615.97,2.17,-0.01406,1e-05,2.14993]
[1777001686974,52.94,77611.37,2.17,-0.01409,1e-05,2.15499]
[1777001692023,52.93,77602.76,2.17,-0.01418,1e-05,2.16558]
[1777001697045,52.92,77598.87,2.17,-0.01421,1e-05,2.16957]
[1777001702424,52.91,77597.48,2.17,-0.01421,1e-05,2.17025]
[1777001704148,52.91,77619.94,2.17,-0.01395,1e-05,2.13648]
[1777001710148,52.9,77619.48,2.17,-0.01395,1e-05,2.13553]
[1777001715182,52.89,77623.68,2.17,-0.01389,1e-05,2.12813]
[1777001720216,52.89,77630.73,2.17,-0.0138,1e-05,2.11674]
[1777001725251,52.88,77635.75,2.17,-0.01374,1e-05,2.10834]
[1777001730286,52.87,77634.46,2.17,-0.01374,1e-05,2.10903]
[1777001735321,52.87,77642.76,2.17,-0.01363,1e-05,2.09408]
[1777001740356,52.86,77643.21,2.17,-0.01362,1e-05,2.09238]
[1777001745391,52.86,77647.57,2.17,-0.01356,1e-05,2.08512]
[1777001750425,52.85,77647.8,2.17,-0.01355,1e-05,2.08377]
[1777001754278,52.85,77645.23,2.17,-0.01357,1e-05,2.08679]
[1777001754457,52.85,77643.16,2.17,-0.0136,1e-05,2.08952]
[1777001755411,52.85,77643.16,2.17,-0.0136,1e-05,2.08952]
[1777001755478,52.85,77643.12,2.17,-0.01359,1e-05,2.08935]
[1777001760498,52.84,77643.57,2.17,-0.01358,1e-05,2.0876]
[1777001765533,52.83,77641.45,2.17,-0.0136,1e-05,2.08949]
[1777001769570,52.83,77658.79,2.17,-0.0134,1e-05,2.06402]
[1777001774596,52.83,77671.7,2.17,-0.01326,1e-05,2.04501]
[1777001779633,52.82,77686.19,2.17,-0.0131,1e-05,2.02411]
[1777001784667,52.82,77691.11,2.17,-0.01304,1e-05,2.01678]
[1777001789713,52.82,77687.54,2.17,-0.01307,1e-05,2.02127]
[1777001794741,52.81,77695.03,2.17,-0.01298,1e-05,2.00861]
[1777001799781,52.81,77695.45,2.17,-0.01297,1e-05,2.00771]
[1777001801545,52.81,77695.41,2.17,-0.01297,1e-05,2.0077]
[1777001801642,52.81,77695.33,2.17,-0.01297,1e-05,2.00775]
[1777001806835,52.81,77694.84,2.17,-0.01298,1e-05,2.00815]
[1777001808850,52.81,77678.78,2.17,-0.01315,1e-05,2.03034]
[1777001813882,52.81,77676.2,2.17,-0.01317,1e-05,2.03345]
[1777001818917,52.8,77673.33,2.17,-0.0132,1e-05,2.03697]
[1777001824339,52.8,77672.68,2.17,-0.0132,1e-05,2.03746]
[1777001824390,52.8,77677.99,2.17,-0.01314,1e-05,2.02983]
[1777001824926,52.8,77677.99,2.17,-0.01314,1e-05,2.02983]
[1777001825875,52.8,77677.99,2.17,-0.01314,1e-05,2.02983]
[1777001825005,52.8,77679.71,2.17,-0.01312,1e-05,2.02743]
[1777001825974,52.8,77681.33,2.17,-0.01311,1e-05,2.02508]
[1777001831789,52.8,77681.97,2.17,-0.0131,1e-05,2.02387]
[1777001831890,52.8,77680.81,2.17,-0.01311,1e-05,2.02534]
[1777001832466,52.8,77680.81,2.17,-0.01311,1e-05,2.02534]
[1777001832567,52.8,77680.81,2.17,-0.01311,1e-05,2.02526]
[1777001833989,52.8,77680.81,2.17,-0.01311,1e-05,2.02526]
[1777001834086,52.8,77683.18,2.17,-0.01308,1e-05,2.02188]
[1777001835749,52.8,77683.18,2.17,-0.01308,1e-05,2.02188]
[1777001835807,52.8,77681.48,2.17,-0.0131,1e-05,2.02411]
[1777001840081,52.8,77698.65,2.17,-0.01292,1e-05,2.00007]
[1777001841759,52.8,77698.65,2.17,-0.01292,1e-05,2.00007]
[1777001841798,52.8,77699.69,2.17,-0.0129,1e-05,1.99858]
[1777001842803,52.8,77699.69,2.17,-0.0129,1e-05,1.99858]
[1777001842836,52.8,77698.26,2.17,-0.01292,1e-05,2.00052]
[1777001848121,52.79,77704.58,2.17,-0.01285,1e-05,1.99165]
[1777001853155,52.79,77703.61,2.17,-0.01285,1e-05,1.99096]
[1777001858206,52.79,77701.82,2.17,-0.01287,1e-05,1.99325]
[1777001863228,52.79,77701.07,2.17,-0.01287,1e-05,1.99407]
[1777001868552,52.79,77704.53,2.17,-0.01284,1e-05,1.9891]
[1777001868576,52.79,77699.06,2.17,-0.01289,1e-05,1.99657]
[1777001869670,52.79,77699.06,2.17,-0.01289,1e-05,1.99657]
[1777001869755,52.79,77701.03,2.17,-0.01287,1e-05,1.9938]
[1777001875313,52.79,77702.27,2.17,-0.01286,1e-05,1.99177]
[1777001880348,52.79,77703.78,2.17,-0.01284,1e-05,1.98943]
[1777001885391,52.79,77708.59,2.17,-0.01279,1e-05,1.98259]
[1777001890420,52.78,77715.79,2.17,-0.01271,1e-05,1.97256]
[1777001895453,52.78,77720.72,2.17,-0.01266,1e-05,1.96575]
[1777001899393,52.78,77719.26,2.17,-0.01267,1e-05,1.96768]
[1777001899482,52.78,77716.05,2.17,-0.01271,1e-05,1.97203]
[1777001900046,52.78,77716.05,2.17,-0.01271,1e-05,1.97203]
[1777001900488,52.78,77716.03,2.17,-0.01271,1e-05,1.97203]
[1777001905883,52.78,77716.46,2.17,-0.0127,1e-05,1.97134]
[1777001905946,52.78,77710.44,2.17,-0.01276,1e-05,1.97953]
[1777001912789,52.78,77709.94,2.17,-0.01275,1e-05,1.97808]
[1777001917088,52.78,77708.9,2.17,-0.01276,1e-05,1.97935]
[1777001917607,52.78,77708.3,2.17,-0.01277,1e-05,1.98014]
[1777001922859,52.78,77705.86,2.17,-0.01279,1e-05,1.98329]
[1777001928152,52.78,77704.62,2.17,-0.01281,1e-05,1.9848]
[1777001928684,52.78,77705.06,2.17,-0.0128,1e-05,1.98416]
[1777001931434,52.78,77705.47,2.17,-0.0128,1e-05,1.98352]
[1777001931705,52.78,77706.26,2.17,-0.01279,1e-05,1.9824]
[1777001932070,52.78,77706.26,2.17,-0.01279,1e-05,1.9824]
[1777001932929,52.78,77706.49,2.17,-0.01278,1e-05,1.98205]
[1777001936275,52.78,77706.78,2.17,-0.01278,1e-05,1.98154]
[1777001936743,52.78,77707.28,2.17,-0.01278,1e-05,1.98082]
[1777001940737,52.78,77706.89,2.17,-0.01278,1e-05,1.98124]
[1777001940789,52.77,77697.88,2.17,-0.01287,1e-05,1.99356]
[1777001941796,52.77,77697.88,2.17,-0.01287,1e-05,1.99356]
[1777001941818,52.77,77695.1,2.17,-0.0129,1e-05,1.99734]
[1777001943658,52.77,77691.91,2.17,-0.01293,1e-05,2.00168]
[1777001943789,52.77,77691.2,2.17,-0.01294,1e-05,2.0026]
[1777001947817,52.77,77675.82,2.17,-0.0131,1e-05,2.0236]
[1777001950697,52.77,77674.64,2.17,-0.01311,1e-05,2.02503]
[1777001950840,52.77,77674.93,2.17,-0.01311,1e-05,2.02452]
[1777001955876,52.77,77684.21,2.17,-0.01301,1e-05,2.0111]
[1777001959643,52.77,77688.27,2.17,-0.01296,1e-05,2.00525]
[1777001959903,52.77,77688.81,2.17,-0.01296,1e-05,2.00443]
[1777001964657,52.76,77687.33,2.17,-0.01297,1e-05,2.00619]
[1777001964939,52.76,77686.85,2.17,-0.01297,1e-05,2.00678]
[1777001969974,52.76,77685.49,2.17,-0.01298,1e-05,2.0083]
[1777001975012,52.76,77682.83,2.17,-0.013,1e-05,2.00977]
[1777001980048,52.76,77680.35,2.17,-0.01302,1e-05,2.01286]
[1777001985078,52.76,77679.94,2.17,-0.01302,1e-05,2.01308]
[1777001991120,52.75,77679.27,2.17,-0.01303,1e-05,2.01361]
[1777001996156,52.75,77678.23,2.17,-0.01304,1e-05,2.01473]
[1777002001196,52.75,77677.04,2.17,-0.01305,1e-05,2.01605]
[1777002002742,52.75,77677.04,2.17,-0.01305,1e-05,2.01605]
[1777002002820,52.75,77673.89,2.17,-0.01308,1e-05,2.0203]
[1777002009073,52.75,77671.0,2.17,-0.01311,1e-05,2.02403]
[1777002009251,52.75,77668.76,2.17,-0.01313,1e-05,2.02699]
[1777002010924,52.75,77668.76,2.17,-0.01313,1e-05,2.02699]
[1777002010943,52.75,77664.49,2.17,-0.01318,1e-05,2.03324]
[1777002013685,52.75,77663.41,2.17,-0.01319,1e-05,2.03465]
[1777002013955,52.75,77663.41,2.17,-0.01319,1e-05,2.03465]
[1777002021817,52.74,77663.58,2.17,-0.01318,1e-05,2.0336]
[1777002021875,52.74,77665.59,2.17,-0.01316,1e-05,2.03058]
[1777002027373,52.74,77664.77,2.17,-0.01316,1e-05,2.03124]
[1777002032409,52.74,77670.54,2.17,-0.01309,1e-05,2.02083]
[1777002038450,52.74,77680.15,2.17,-0.01298,1e-05,2.00707]
[1777002043719,52.73,77675.38,2.17,-0.01303,1e-05,2.01348]
[1777002043820,52.73,77674.25,2.17,-0.01304,1e-05,2.01499]
[1777002049527,52.73,77673.83,2.17,-0.01304,1e-05,2.01521]
[1777002051364,52.73,77673.52,2.17,-0.01305,1e-05,2.01558]
[1777002051544,52.73,77673.69,2.17,-0.01304,1e-05,2.01528]
[1777002056577,52.73,77672.63,2.17,-0.01305,1e-05,2.01642]
[1777002061611,52.73,77672.52,2.17,-0.01305,1e-05,2.01624]
[1777002064549,52.73,77663.25,2.17,-0.01315,1e-05,2.029]
[1777002064637,52.73,77663.25,2.17,-0.01315,1e-05,2.02891]
[1777002065543,52.73,77663.25,2.17,-0.01315,1e-05,2.02891]
[1777002065643,52.73,77660.45,2.17,-0.01318,1e-05,2.03273]
[1777002070675,52.72,77662.52,2.17,-0.01315,1e-05,2.02938]
[1777002071602,52.72,77662.52,2.17,-0.01315,1e-05,2.02938]
[1777002071703,52.72,77663.2,2.17,-0.01314,1e-05,2.02834]
[1777002076717,52.72,77651.39,2.17,-0.01327,1e-05,2.04442]
[1777002079129,52.72,77651.4,2.17,-0.01327,1e-05,2.0443]
[1777002079737,52.72,77654.36,2.17,-0.01323,1e-05,2.03993]
[1777002081547,52.72,77654.27,2.17,-0.01323,1e-05,2.03996]
[1777002081751,52.72,77654.59,2.17,-0.01323,1e-05,2.03942]
[1777002083994,52.72,77636.27,2.17,-0.01342,1e-05,2.06501]
[1777002089808,52.71,77634.92,2.17,-0.01343,1e-05,2.06606]
[1777002092380,52.71,77632.86,2.17,-0.01344,1e-05,2.06677]
[1777002092829,52.71,77635.6,2.17,-0.01341,1e-05,2.06274]
[1777002093894,52.71,77635.6,2.17,-0.01341,1e-05,2.06274]
[1777002093983,52.71,77638.44,2.17,-0.01338,1e-05,2.05857]
[1777002094812,52.71,77638.44,2.17,-0.01338,1e-05,2.05857]
[1777002094887,52.71,77638.2,2.17,-0.01338,1e-05,2.05878]
[1777002100885,52.7,77637.32,2.17,-0.01338,1e-05,2.05922]
[1777002105920,52.7,77634.15,2.17,-0.01341,1e-05,2.06304]
[1777002107064,52.7,77634.15,2.17,-0.01341,1e-05,2.06304]
[1777002107140,52.7,77630.61,2.17,-0.01345,1e-05,2.06792]
[1777002112970,52.69,77626.87,2.17,-0.01348,1e-05,2.07232]
[1777002118003,52.69,77623.98,2.17,-0.01351,1e-05,2.07561]
[1777002123042,52.69,77614.53,2.17,-0.01361,1e-05,2.08822]
[1777002125576,52.68,77619.07,2.17,-0.01355,1e-05,2.08137]
[1777002126063,52.68,77620.96,2.17,-0.01353,1e-05,2.07849]
[1777002127416,52.68,77622.68,2.17,-0.01351,1e-05,2.07587]
[1777002128076,52.68,77623.04,2.17,-0.01351,1e-05,2.07518]
[1777002132337,52.68,77626.24,2.17,-0.01347,1e-05,2.06995]
[1777002133136,52.68,77626.24,2.17,-0.01347,1e-05,2.06995]
[1777002133438,52.68,77631.1,2.17,-0.01341,1e-05,2.06289]
[1777002133776,52.68,77631.1,2.17,-0.01341,1e-05,2.06289]
[1777002134588,52.68,77631.1,2.17,-0.01341,1e-05,2.06275]
[1777002135126,52.67,77631.02,2.17,-0.01341,1e-05,2.06272]
[1777002137139,52.67,77646.82,2.17,-0.01324,1e-05,2.04017]
[1777002142174,52.67,77647.01,2.17,-0.01323,1e-05,2.03935]
[1777002147215,52.67,77649.73,2.17,-0.0132,1e-05,2.03496]
[1777002149017,52.67,77649.67,2.17,-0.0132,1e-05,2.03494]
[1777002149229,52.67,77644.45,2.17,-0.01325,1e-05,2.04216]
[1777002150893,52.67,77644.45,2.17,-0.01325,1e-05,2.04216]
[1777002151240,52.67,77643.68,2.17,-0.01325,1e-05,2.04109]
[1777002156273,52.66,77642.05,2.17,-0.01326,1e-05,2.04276]
[1777002161307,52.66,77640.18,2.17,-0.01328,1e-05,2.04476]
[1777002167196,52.66,77639.16,2.17,-0.01328,1e-05,2.04556]
[1777002167351,52.65,77637.94,2.17,-0.0133,1e-05,2.04715]
[1777002172817,52.65,77636.96,2.17,-0.0133,1e-05,2.04801]
[1777002172897,52.65,77638.18,2.17,-0.01329,1e-05,2.04604]
[1777002178429,52.65,77638.44,2.17,-0.01328,1e-05,2.04509]
[1777002183465,52.64,77639.34,2.17,-0.01327,1e-05,2.04327]
[1777002188498,52.64,77638.36,2.17,-0.01327,1e-05,2.04411]
[1777002193533,52.64,77638.33,2.17,-0.01327,1e-05,2.04361]
[1777002198567,52.64,77638.12,2.17,-0.01327,1e-05,2.04336]
[1777002203605,52.63,77637.96,2.17,-0.01326,1e-05,2.04293]
[1777002208640,52.63,77637.68,2.17,-0.01326,1e-05,2.04278]
[1777002213675,52.63,77636.56,2.17,-0.01326,1e-05,2.04192]
[1777002218272,52.62,77635.58,2.17,-0.01327,1e-05,2.04298]
[1777002218711,52.62,77634.99,2.17,-0.01327,1e-05,2.0436]
[1777002223746,52.62,77631.21,2.17,-0.01331,1e-05,2.0484]
[1777002228488,52.62,77632.95,2.17,-0.01329,1e-05,2.0455]
[1777002228782,52.62,77641.45,2.17,-0.01319,1e-05,2.03346]
[1777002233817,52.62,77644.52,2.17,-0.01316,1e-05,2.02877]
[1777002238854,52.61,77652.34,2.17,-0.01307,1e-05,2.01747]
[1777002243887,52.61,77656.32,2.17,-0.01303,1e-05,2.0116]
[1777002248922,52.61,77651.02,2.17,-0.01308,1e-05,2.01858]
[1777002253010,52.61,77648.86,2.17,-0.0131,1e-05,2.02133]
[1777002253030,52.61,77631.6,2.17,-0.01329,1e-05,2.04547]
[1777002256688,52.61,77625.07,2.17,-0.01335,1e-05,2.05429]
[1777002256977,52.6,77625.07,2.17,-0.01335,1e-05,2.05415]
[1777002263226,52.6,77624.97,2.17,-0.01335,1e-05,2.05373]
[1777002263231,52.6,77624.35,2.17,-0.01335,1e-05,2.05433]
[1777002269061,52.6,77623.35,2.17,-0.01336,1e-05,2.0549]
[1777002273971,52.59,77625.01,2.17,-0.01332,1e-05,2.0501]
[1777002274101,52.59,77625.93,2.17,-0.01331,1e-05,2.04867]
[1777002279131,52.59,77635.01,2.17,-0.01321,1e-05,2.03526]
[1777002284168,52.59,77648.81,2.17,-0.01306,1e-05,2.01553]
[1777002289202,52.59,77649.74,2.17,-0.01305,1e-05,2.01387]
[1777002294238,52.58,77653.94,2.17,-0.013,1e-05,2.00766]
[1777002299272,52.58,77653.3,2.17,-0.013,1e-05,2.00821]
[1777002303681,52.58,77650.34,2.17,-0.01303,1e-05,2.01205]
[1777002304307,52.58,77648.4,2.17,-0.01305,1e-05,2.01467]
[1777002305666,52.58,77646.76,2.17,-0.01307,1e-05,2.01688]
[1777002306321,52.58,77646.71,2.17,-0.01307,1e-05,2.01686]
[1777002311357,52.58,77646.4,2.17,-0.01307,1e-05,2.01686]
[1777002316391,52.57,77657.23,2.17,-0.01295,1e-05,2.00143]
[1777002317264,52.57,77657.23,2.17,-0.01295,1e-05,2.00143]
[1777002317400,52.57,77657.22,2.17,-0.01295,1e-05,2.00138]
[1777002322435,52.57,77650.64,2.17,-0.01302,1e-05,2.01023]
[1777002322812,52.57,77650.64,2.17,-0.01302,1e-05,2.01023]
[1777002323440,52.57,77650.53,2.17,-0.01302,1e-05,2.01031]
[1777002328474,52.57,77652.71,2.17,-0.01299,1e-05,2.00691]
[1777002333510,52.57,77654.96,2.17,-0.01296,1e-05,2.00158]
[1777002338547,52.57,77658.16,2.17,-0.01292,1e-05,1.99686]
[1777002343580,52.57,77660.06,2.17,-0.0129,1e-05,1.99397]
[1777002348616,52.56,77660.98,2.17,-0.01289,1e-05,1.99249]
[1777002353650,52.56,77657.6,2.17,-0.01292,1e-05,1.99693]
[1777002358685,52.56,77655.97,2.17,-0.01294,1e-05,1.99896]
[1777002363720,52.56,77654.51,2.17,-0.01295,1e-05,2.00074]
[1777002368756,52.56,77651.86,2.17,-0.01298,1e-05,2.00411]
[1777002373791,52.56,77652.29,2.17,-0.01297,1e-05,2.00324]
[1777002378825,52.56,77651.36,2.17,-0.01298,1e-05,2.00426]
[1777002383860,52.55,77651.78,2.17,-0.01297,1e-05,2.0034]
[1777002388895,52.55,77651.83,2.17,-0.01297,1e-05,2.00307]
[1777002393930,52.55,77654.55,2.17,-0.01293,1e-05,1.99718]
[1777002398965,52.55,77655.02,2.17,-0.01292,1e-05,1.99633]
[1777002404002,52.55,77659.31,2.17,-0.01287,1e-05,1.99024]
[1777002409035,52.55,77661.35,2.17,-0.01285,1e-05,1.98731]
[1777002414070,52.55,77670.85,2.17,-0.01275,1e-05,1.97418]
[1777002419105,52.55,77659.39,2.17,-0.01287,1e-05,1.98989]
[1777002420584,52.55,77656.77,2.17,-0.0129,1e-05,1.99352]
[1777002421123,52.55,77655.47,2.17,-0.01291,1e-05,1.99522]
[1777002421633,52.55,77655.47,2.17,-0.01291,1e-05,1.99522]
[1777002422126,52.55,77654.38,2.17,-0.01292,1e-05,1.99668]
[1777002427402,52.55,77650.01,2.17,-0.01297,1e-05,2.00246]
[1777002430869,52.54,77647.22,2.17,-0.013,1e-05,2.00614]
[1777002431190,52.54,77647.5,2.17,-0.01299,1e-05,2.00568]
[1777002431678,52.54,77647.5,2.17,-0.01299,1e-05,2.00568]
[1777002432197,52.54,77647.83,2.17,-0.01299,1e-05,2.00516]
[1777002435594,52.54,77650.07,2.17,-0.01296,1e-05,2.00186]
[1777002436224,52.54,77650.03,2.17,-0.01296,1e-05,2.00185]
[1777002439502,52.54,77650.56,2.17,-0.01296,1e-05,2.001]
[1777002440253,52.54,77650.82,2.17,-0.01295,1e-05,2.00053]
[1777002442210,52.54,77649.94,2.17,-0.01296,1e-05,2.00169]
[1777002442269,52.54,77650.49,2.17,-0.01296,1e-05,2.00087]
[1777002444920,52.54,77651.77,2.17,-0.01294,1e-05,1.99899]
[1777002445288,52.54,77653.38,2.17,-0.01292,1e-05,1.9967]
[1777002450324,52.54,77663.86,2.17,-0.01281,1e-05,1.98203]
[1777002452691,52.54,77664.31,2.17,-0.01279,1e-05,1.97951]
[1777002453345,52.54,77663.75,2.17,-0.0128,1e-05,1.98026]
[1777002457771,52.54,77662.49,2.17,-0.01281,1e-05,1.98193]
[1777002458380,52.54,77662.53,2.17,-0.01281,1e-05,1.98186]
[1777002462898,52.54,77665.14,2.17,-0.01279,1e-05,1.97822]
[1777002463415,52.54,77664.98,2.17,-0.01279,1e-05,1.97843]
[1777002466692,52.54,77664.3,2.17,-0.01279,1e-05,1.97934]
[1777002467445,52.54,77664.0,2.17,-0.0128,1e-05,1.97975]
[1777002472478,52.55,77664.61,2.17,-0.0128,1e-05,1.98023]
[1777002477513,52.56,77674.63,2.17,-0.01271,1e-05,1.96873]
[1777002482557,52.57,77689.42,2.17,-0.01258,1e-05,1.9509]
[1777002483300,52.57,77689.42,2.17,-0.01258,1e-05,1.9509]
[1777002483561,52.57,77690.43,2.17,-0.01257,1e-05,1.95001]
[1777002484134,52.57,77690.43,2.17,-0.01257,1e-05,1.95001]
[1777002484566,52.58,77686.59,2.17,-0.01261,1e-05,1.95573]
[1777002489601,52.59,77687.52,2.17,-0.01262,1e-05,1.95681]
[1777002494637,52.6,77691.44,2.17,-0.0126,1e-05,1.95385]
[1777002499676,52.61,77693.88,2.17,-0.01259,1e-05,1.95295]
[1777002504712,52.63,77699.7,2.17,-0.01255,1e-05,1.94749]
[1777002509750,52.64,77713.74,2.17,-0.01242,1e-05,1.93101]
[1777002514785,52.66,77726.69,2.17,-0.0123,1e-05,1.91441]
[1777002520645,52.66,77727.07,2.17,-0.0123,1e-05,1.91429]
[1777002529891,52.66,77729.03,2.17,-0.01229,1e-05,1.91269]
[1777002534925,52.67,77728.64,2.17,-0.0123,1e-05,1.9137]
[1777002539961,52.67,77729.81,2.17,-0.01229,1e-05,1.91272]
[1777002544994,52.67,77724.87,2.17,-0.01234,1e-05,1.91969]
[1777002547009,52.67,77709.58,2.17,-0.0125,1e-05,1.94049]
[1777002552043,52.67,77703.19,2.17,-0.01257,1e-05,1.94939]
[1777002557079,52.68,77706.23,2.17,-0.01254,1e-05,1.94546]
[1777002562114,52.68,77706.73,2.17,-0.01253,1e-05,1.94501]
[1777002567149,52.68,77708.2,2.17,-0.01252,1e-05,1.94327]
[1777002573191,52.68,77708.86,2.17,-0.0125,1e-05,1.94086]
[1777002578457,52.68,77697.92,2.17,-0.01262,1e-05,1.95592]
[1777002585275,52.68,77699.37,2.17,-0.0126,1e-05,1.95416]
[1777002590309,52.68,77700.06,2.17,-0.0126,1e-05,1.95335]
[1777002595345,52.68,77701.16,2.17,-0.01259,1e-05,1.95199]
[1777002600381,52.68,77701.47,2.17,-0.01259,1e-05,1.9517]
[1777002605428,52.69,77701.35,2.17,-0.01259,1e-05,1.95196]
[1777002610451,52.69,77702.57,2.17,-0.01258,1e-05,1.95039]
[1777002615487,52.69,77702.75,2.17,-0.01257,1e-05,1.95021]
[1777002618771,52.69,77702.21,2.17,-0.01258,1e-05,1.95097]
[1777002619516,52.69,77700.99,2.17,-0.01259,1e-05,1.95265]
[1777002619877,52.69,77700.99,2.17,-0.01259,1e-05,1.95265]
[1777002620521,52.69,77700.86,2.17,-0.01259,1e-05,1.95283]
[1777002622783,52.69,77698.81,2.17,-0.01261,1e-05,1.95562]
[1777002622814,52.69,77691.62,2.17,-0.01269,1e-05,1.96542]
[1777002623765,52.69,77691.62,2.17,-0.01269,1e-05,1.96542]
[1777002623819,52.69,77690.99,2.17,-0.0127,1e-05,1.96627]
[1777002629588,52.69,77688.93,2.17,-0.01272,1e-05,1.96901]
[1777002635628,52.69,77689.38,2.17,-0.0127,1e-05,1.96647]
[1777002641669,52.69,77688.22,2.17,-0.01271,1e-05,1.96801]
[1777002646704,52.69,77687.28,2.17,-0.01272,1e-05,1.96926]
[1777002649726,52.69,77705.39,2.17,-0.01253,1e-05,1.94465]
[1777002654763,52.69,77708.86,2.17,-0.0125,1e-05,1.94018]
[1777002659797,52.69,77708.31,2.17,-0.01251,1e-05,1.94117]
[1777002664830,52.69,77707.83,2.17,-0.01251,1e-05,1.94207]
[1777002669867,52.69,77725.22,2.17,-0.01234,1e-05,1.91899]
[1777002674901,52.69,77734.85,2.17,-0.01225,1e-05,1.90661]
[1777002679953,52.7,77739.49,2.17,-0.0122,1e-05,1.90098]
[1777002685827,52.7,77727.57,2.17,-0.01233,1e-05,1.91729]
[1777002695049,52.71,77735.3,2.17,-0.01225,1e-05,1.90633]
[1777002700080,52.71,77727.45,2.17,-0.01233,1e-05,1.91735]
[1777002705117,52.71,77730.42,2.17,-0.0123,1e-05,1.91399]
[1777002710152,52.71,77730.1,2.17,-0.01231,1e-05,1.91493]
[1777002715187,52.72,77730.73,2.17,-0.01231,1e-05,1.91464]
[1777002720222,52.72,77730.64,2.17,-0.01231,1e-05,1.91532]
[1777002725257,52.72,77735.73,2.17,-0.01227,1e-05,1.90915]
[1777002730292,52.73,77734.56,2.17,-0.01228,1e-05,1.91137]
[1777002731784,52.73,77734.56,2.17,-0.01228,1e-05,1.91137]
[1777002731834,52.73,77735.48,2.17,-0.01228,1e-05,1.91028]
[1777002732747,52.73,77735.48,2.17,-0.01228,1e-05,1.91028]
[1777002732846,52.73,77735.24,2.17,-0.01228,1e-05,1.91073]
[1777002738349,52.73,77732.84,2.17,-0.01231,1e-05,1.91469]
[1777002743384,52.74,77731.82,2.17,-0.01232,1e-05,1.91666]
[1777002749667,52.74,77732.62,2.17,-0.01232,1e-05,1.9163]
[1777002757483,52.75,77732.16,2.17,-0.01232,1e-05,1.91601]
[1777002762516,52.75,77731.91,2.17,-0.01233,1e-05,1.91692]
[1777002767552,52.75,77731.78,2.17,-0.01233,1e-05,1.91765]
[1777002772587,52.76,77731.91,2.17,-0.01234,1e-05,1.91802]
[1777002777622,52.76,77739.45,2.17,-0.01226,1e-05,1.90855]
[1777002782657,52.76,77737.62,2.17,-0.01229,1e-05,1.91164]
[1777002787692,52.77,77734.75,2.17,-0.01232,1e-05,1.91609]
[1777002792728,52.77,77733.6,2.17,-0.01234,1e-05,1.91821]
[1777002794741,52.77,77715.58,2.17,-0.01252,1e-05,1.9426]
[1777002795499,52.77,77715.58,2.17,-0.01252,1e-05,1.9426]
[1777002795751,52.77,77715.09,2.17,-0.01253,1e-05,1.94334]
[1777002800783,52.77,77713.98,2.17,-0.01254,1e-05,1.94519]
[1777002802886,52.77,77712.82,2.17,-0.01255,1e-05,1.94682]
[1777002802889,52.77,77705.81,2.17,-0.01263,1e-05,1.95638]
[1777002804824,52.77,77705.81,2.17,-0.01263,1e-05,1.95643]
[1777002804896,52.77,77705.62,2.17,-0.01263,1e-05,1.95672]
[1777002806701,52.77,77705.62,2.17,-0.01263,1e-05,1.95676]
[1777002806825,52.77,77706.51,2.17,-0.01262,1e-05,1.95558]
[1777002812867,52.78,77711.2,2.17,-0.01256,1e-05,1.94759]
[1777002817903,52.78,77713.04,2.17,-0.01254,1e-05,1.94527]
[1777002822940,52.78,77716.35,2.17,-0.01251,1e-05,1.94098]
[1777002827976,52.78,77719.57,2.17,-0.01248,1e-05,1.93684]
[1777002830999,52.78,77736.35,2.17,-0.01231,1e-05,1.91448]
[1777002835051,52.78,77719.08,2.17,-0.01249,1e-05,1.93799]
[1777002836048,52.78,77719.08,2.17,-0.01249,1e-05,1.93799]
[1777002836800,52.78,77720.49,2.17,-0.01247,1e-05,1.93614]
[1777002837042,52.78,77737.47,2.17,-0.0123,1e-05,1.91342]
[1777002842080,52.78,77735.8,2.17,-0.01232,1e-05,1.91608]
[1777002844816,52.78,77733.3,2.17,-0.01235,1e-05,1.9196]
[1777002845096,52.79,77733.32,2.17,-0.01235,1e-05,1.91965]
[1777002850371,52.79,77732.69,2.17,-0.01236,1e-05,1.92097]
[1777002857180,52.79,77732.21,2.17,-0.01237,1e-05,1.92208]
[1777002862215,52.79,77731.39,2.17,-0.01238,1e-05,1.92355]
[1777002867250,52.79,77730.72,2.17,-0.01239,1e-05,1.92481]
[1777002871512,52.8,77730.54,2.17,-0.01239,1e-05,1.92533]
[1777002871569,52.8,77730.62,2.17,-0.01238,1e-05,1.92346]
[1777002872425,52.8,77730.62,2.17,-0.01238,1e-05,1.92346]
[1777002872493,52.8,77730.35,2.17,-0.01238,1e-05,1.9239]
[1777002877693,52.8,77728.92,2.17,-0.0124,1e-05,1.92603]
[1777002877790,52.8,77729.27,2.17,-0.0124,1e-05,1.9257]
[1777002881112,52.8,77729.18,2.17,-0.0124,1e-05,1.92589]
[1777002881348,52.8,77717.65,2.17,-0.01252,1e-05,1.94155]
[1777002886129,52.8,77714.81,2.17,-0.01255,1e-05,1.94546]
[1777002886717,52.8,77715.49,2.17,-0.01254,1e-05,1.94461]
[1777002886872,52.8,77715.49,2.17,-0.01254,1e-05,1.94461]
[1777002886892,52.8,77718.98,2.17,-0.01251,1e-05,1.93998]
[1777002892983,52.8,77727.58,2.17,-0.01242,1e-05,1.9287]
[1777002893085,52.8,77727.65,2.17,-0.01242,1e-05,1.92867]
[1777002898470,52.81,77729.7,2.17,-0.0124,1e-05,1.92634]
[1777002903504,52.81,77729.74,2.17,-0.01241,1e-05,1.92668]
[1777002908540,52.81,77726.49,2.17,-0.01244,1e-05,1.93142]
[1777002913574,52.81,77720.68,2.17,-0.0125,1e-05,1.93954]
[1777002918609,52.81,77715.34,2.17,-0.01256,1e-05,1.94699]
[1777002923643,52.81,77715.65,2.17,-0.01256,1e-05,1.94673]
[1777002928919,52.81,77717.98,2.17,-0.01253,1e-05,1.94371]
[1777002934721,52.82,77718.13,2.17,-0.01252,1e-05,1.94185]
[1777002939758,52.82,77718.51,2.17,-0.01252,1e-05,1.94151]
[1777002944796,52.82,77723.31,2.17,-0.01247,1e-05,1.93524]
[1777002949827,52.82,77723.98,2.17,-0.01247,1e-05,1.93459]
[1777002954864,52.82,77730.14,2.17,-0.01241,1e-05,1.92663]
[1777002960907,52.82,77734.46,2.17,-0.01237,1e-05,1.92125]
[1777002966947,52.83,77732.06,2.17,-0.01239,1e-05,1.9249]
[1777002972231,52.83,77731.61,2.17,-0.0124,1e-05,1.92585]
[1777002978025,52.83,77731.22,2.17,-0.01241,1e-05,1.92676]
[1777002983075,52.83,77730.17,2.17,-0.01242,1e-05,1.92846]
[1777002988109,52.83,77730.29,2.17,-0.01242,1e-05,1.92858]
[1777002993146,52.83,77727.45,2.17,-0.01244,1e-05,1.93081]
[1777002998183,52.84,77727.8,2.17,-0.01244,1e-05,1.93058]
[1777003004227,52.84,77728.99,2.17,-0.01243,1e-05,1.9293]
[1777003009261,52.84,77728.65,2.17,-0.01243,1e-05,1.93003]
[1777003014294,52.84,77728.37,2.17,-0.01244,1e-05,1.93067]
[1777003019330,52.84,77728.69,2.17,-0.01244,1e-05,1.93051]
[1777003024365,52.84,77728.73,2.17,-0.01244,1e-05,1.93072]
[1777003029405,52.84,77729.42,2.17,-0.01244,1e-05,1.93006]
[1777003034438,52.85,77736.88,2.17,-0.01236,1e-05,1.92043]
[1777003039472,52.85,77732.89,2.17,-0.01241,1e-05,1.92613]
[1777003045514,52.85,77734.19,2.17,-0.0124,1e-05,1.92482]
[1777003050552,52.85,77730.97,2.17,-0.01243,1e-05,1.92957]
[1777003055584,52.86,77728.0,2.17,-0.01245,1e-05,1.93206]
[1777003060621,52.86,77728.14,2.17,-0.01245,1e-05,1.93218]
[1777003065656,52.86,77727.25,2.17,-0.01246,1e-05,1.93367]
[1777003071698,52.86,77727.4,2.17,-0.01247,1e-05,1.93379]
[1777003076733,52.86,77726.88,2.17,-0.01247,1e-05,1.93474]
[1777003081770,52.86,77726.81,2.17,-0.01248,1e-05,1.93508]
[1777003086804,52.86,77725.62,2.17,-0.01249,1e-05,1.9369]
[1777003091840,52.87,77726.99,2.17,-0.01248,1e-05,1.93528]
[1777003096874,52.87,77729.94,2.17,-0.01245,1e-05,1.93154]
[1777003101908,52.87,77730.84,2.17,-0.01244,1e-05,1.93061]
[1777003106943,52.87,77730.86,2.17,-0.01244,1e-05,1.93089]
[1777003111977,52.87,77731.18,2.17,-0.01243,1e-05,1.92894]
[1777003117013,52.87,77730.04,2.17,-0.01244,1e-05,1.9308]
[1777003122049,52.88,77729.89,2.17,-0.01245,1e-05,1.93133]
[1777003127083,52.88,77734.85,2.17,-0.0124,1e-05,1.9251]
[1777003132120,52.88,77734.91,2.17,-0.0124,1e-05,1.9254]
[1777003137154,52.88,77734.69,2.17,-0.01241,1e-05,1.92608]
[1777003142190,52.88,77730.04,2.17,-0.01246,1e-05,1.9327]
[1777003147224,52.89,77729.46,2.17,-0.01247,1e-05,1.93384]
[1777003152260,52.89,77731.66,2.17,-0.01245,1e-05,1.93127]
[1777003157298,52.89,77733.97,2.17,-0.01243,1e-05,1.92859]
[1777003162333,52.89,77735.3,2.17,-0.01242,1e-05,1.92724]
[1777003167384,52.9,77733.38,2.17,-0.01244,1e-05,1.93025]
[1777003172416,52.9,77735.05,2.17,-0.01242,1e-05,1.92661]
[1777003178456,52.9,77735.88,2.17,-0.01241,1e-05,1.92606]
[1777003183491,52.9,77738.44,2.17,-0.01239,1e-05,1.92312]
[1777003188526,52.91,77739.38,2.17,-0.01238,1e-05,1.92237]
[1777003193561,52.91,77740.79,2.17,-0.01237,1e-05,1.92101]
[1777003199606,52.91,77739.55,2.17,-0.01239,1e-05,1.92324]
[1777003204649,52.91,77730.11,2.17,-0.01249,1e-05,1.93632]
[1777003209679,52.92,77732.81,2.17,-0.01246,1e-05,1.93304]
[1777003214711,52.92,77727.96,2.17,-0.01252,1e-05,1.93992]
[1777003219745,52.92,77726.18,2.17,-0.01254,1e-05,1.94265]
[1777003224781,52.92,77726.15,2.17,-0.01254,1e-05,1.94301]
[1777003229818,52.92,77725.92,2.17,-0.01254,1e-05,1.94362]
[1777003234851,52.93,77720.49,2.17,-0.01259,1e-05,1.94939]
[1777003239889,52.93,77725.61,2.17,-0.01254,1e-05,1.94277]
[1777003244925,52.93,77726.5,2.17,-0.01253,1e-05,1.94181]
[1777003250180,52.93,77720.46,2.17,-0.0126,1e-05,1.95014]
[1777003255999,52.93,77718.52,2.17,-0.01262,1e-05,1.95296]
[1777003261256,52.93,77719.24,2.17,-0.01261,1e-05,1.95213]
[1777003266292,52.93,77709.96,2.17,-0.01271,1e-05,1.9648]
[1777003272112,52.93,77710.45,2.17,-0.0127,1e-05,1.96417]
[1777003277147,52.93,77709.29,2.17,-0.01271,1e-05,1.96575]
[1777003282186,52.93,77704.45,2.17,-0.01276,1e-05,1.97231]
[1777003287220,52.93,77704.05,2.17,-0.01277,1e-05,1.97276]
[1777003292251,52.93,77702.67,2.17,-0.01277,1e-05,1.97271]
[1777003297508,52.93,77696.63,2.17,-0.01283,1e-05,1.9809]
[1777003303328,52.93,77692.02,2.17,-0.01288,1e-05,1.98702]
[1777003308586,52.93,77693.46,2.17,-0.01286,1e-05,1.98487]
[1777003314406,52.93,77695.61,2.17,-0.01284,1e-05,1.98172]
[1777003319448,52.93,77702.92,2.17,-0.01276,1e-05,1.97163]
[1777003324481,52.93,77700.34,2.17,-0.01279,1e-05,1.97508]
[1777003329516,52.93,77696.43,2.17,-0.01283,1e-05,1.98037]
[1777003334550,52.93,77696.03,2.17,-0.01283,1e-05,1.98085]
[1777003339586,52.93,77695.81,2.17,-0.01283,1e-05,1.98111]
[1777003345700,52.93,77695.08,2.17,-0.01284,1e-05,1.98209]
[1777003355699,52.93,77689.8,2.17,-0.01288,1e-05,1.98738]
[1777003360953,52.92,77687.25,2.17,-0.01291,1e-05,1.99087]
[1777003366780,52.92,77684.0,2.17,-0.01295,1e-05,1.99533]
[1777003372027,52.92,77683.56,2.17,-0.01295,1e-05,1.99592]
[1777003377856,52.92,77688.51,2.17,-0.0129,1e-05,1.9891]
[1777003382890,52.92,77688.98,2.17,-0.01289,1e-05,1.98845]
[1777003387926,52.92,77690.35,2.17,-0.01288,1e-05,1.98656]
[1777003392962,52.92,77691.84,2.17,-0.01286,1e-05,1.98451]
[1777003398210,52.92,77692.5,2.17,-0.01286,1e-05,1.98358]
[1777003404042,52.92,77692.77,2.17,-0.01285,1e-05,1.98319]
[1777003409077,52.92,77692.66,2.17,-0.01285,1e-05,1.9833]
[1777003414327,52.92,77692.48,2.17,-0.01284,1e-05,1.98164]
[1777003420159,52.92,77691.71,2.17,-0.01285,1e-05,1.98267]
[1777003425403,52.92,77692.22,2.17,-0.01285,1e-05,1.98195]
[1777003431231,52.92,77692.76,2.17,-0.01284,1e-05,1.98117]
[1777003436267,52.92,77694.61,2.17,-0.01282,1e-05,1.97862]
[1777003441303,52.92,77695.47,2.17,-0.01281,1e-05,1.97743]
[1777003446340,52.92,77701.98,2.17,-0.01274,1e-05,1.96861]
[1777003451375,52.92,77705.34,2.17,-0.01271,1e-05,1.96416]
[1777003456410,52.93,77710.64,2.17,-0.01266,1e-05,1.95712]
[1777003461445,52.93,77713.18,2.17,-0.01263,1e-05,1.95385]
[1777003466479,52.91,77712.41,2.17,-0.01262,1e-05,1.95272]
[1777003471514,52.9,77708.74,2.17,-0.01263,1e-05,1.95309]
[1777003476550,52.9,77701.35,2.17,-0.0127,1e-05,1.96265]
[1777003481593,52.9,77702.43,2.17,-0.01269,1e-05,1.96127]
[1777003486620,52.9,77702.68,2.17,-0.01269,1e-05,1.96101]
[1777003491654,52.9,77701.12,2.17,-0.01271,1e-05,1.96319]
[1777003496689,52.9,77699.09,2.17,-0.01273,1e-05,1.96599]
[1777003501725,52.9,77696.77,2.17,-0.01275,1e-05,1.96917]
[1777003504745,52.9,77715.26,2.17,-0.01256,1e-05,1.9441]
[1777003509793,52.88,77716.58,2.17,-0.01253,1e-05,1.93967]
[1777003514826,52.88,77718.64,2.17,-0.0125,1e-05,1.93546]
[1777003519860,52.88,77721.98,2.17,-0.01246,1e-05,1.9313]
[1777003524895,52.87,77732.8,2.17,-0.01234,1e-05,1.91543]
[1777003529930,52.86,77733.32,2.17,-0.01232,1e-05,1.91289]
[1777003536193,52.84,77732.64,2.17,-0.0123,1e-05,1.9086]
[1777003542017,52.83,77731.22,2.17,-0.01229,1e-05,1.90809]
[1777003547055,52.81,77732.08,2.17,-0.01227,1e-05,1.90459]
[1777003552091,52.8,77730.97,2.17,-0.01226,1e-05,1.90371]
[1777003557124,52.79,77729.49,2.17,-0.01226,1e-05,1.90333]
[1777003562161,52.79,77723.5,2.17,-0.01232,1e-05,1.91126]
[1777003567196,52.79,77722.99,2.17,-0.01233,1e-05,1.91248]
[1777003572230,52.79,77721.99,2.17,-0.01234,1e-05,1.91423]
[1777003577268,52.79,77711.09,2.17,-0.01245,1e-05,1.92915]
[1777003582302,52.8,77708.25,2.17,-0.01248,1e-05,1.93322]
[1777003587336,52.8,77702.51,2.17,-0.01254,1e-05,1.9412]
[1777003592371,52.8,77700.64,2.17,-0.01255,1e-05,1.9421]
[1777003597406,52.8,77699.88,2.17,-0.01256,1e-05,1.94337]
[1777003602441,52.8,77692.09,2.17,-0.01264,1e-05,1.95416]
[1777003607476,52.8,77691.63,2.17,-0.01265,1e-05,1.95496]
[1777003612513,52.8,77691.59,2.17,-0.01265,1e-05,1.95518]
[1777003617546,52.8,77689.96,2.17,-0.01267,1e-05,1.95757]
[1777003622580,52.8,77692.42,2.17,-0.01265,1e-05,1.9544]
[1777003627618,52.81,77693.26,2.17,-0.01264,1e-05,1.95345]
[1777003632653,52.81,77694.95,2.17,-0.01262,1e-05,1.95139]
[1777003637688,52.81,77694.98,2.17,-0.01263,1e-05,1.95158]
[1777003642728,52.81,77694.89,2.17,-0.01263,1e-05,1.95193]
[1777003647758,52.81,77691.87,2.17,-0.01266,1e-05,1.95624]
[1777003652794,52.81,77691.58,2.17,-0.01264,1e-05,1.95379]
[1777003657829,52.79,77692.77,2.17,-0.01261,1e-05,1.94946]
[1777003662863,52.78,77692.62,2.17,-0.01259,1e-05,1.94698]
[1777003667898,52.76,77692.74,2.17,-0.01257,1e-05,1.94415]
[1777003672934,52.75,77692.8,2.17,-0.01255,1e-05,1.94143]
[1777003677969,52.73,77693.58,2.17,-0.01252,1e-05,1.93774]
[1777003683007,52.72,77694.07,2.17,-0.0125,1e-05,1.9345]
[1777003688038,52.72,77692.96,2.17,-0.01251,1e-05,1.93577]
[1777003693072,52.71,77693.94,2.17,-0.01248,1e-05,1.93247]
[1777003698306,52.7,77693.94,2.17,-0.01248,1e-05,1.93168]
[1777003704149,52.68,77696.27,2.17,-0.01243,1e-05,1.92551]
[1777003709184,52.68,77695.26,2.17,-0.01244,1e-05,1.92615]
[1777003714220,52.68,77690.74,2.17,-0.01247,1e-05,1.92966]
[1777003719254,52.66,77694.86,2.17,-0.01241,1e-05,1.92163]
[1777003724307,52.65,77707.82,2.17,-0.01226,1e-05,1.90248]
[1777003729340,52.64,77708.21,2.17,-0.01224,1e-05,1.8997]
[1777003734375,52.63,77709.51,2.17,-0.01221,1e-05,1.89573]
[1777003739410,52.62,77706.21,2.17,-0.01223,1e-05,1.89803]
[1777003744444,52.6,77712.01,2.17,-0.01215,1e-05,1.88813]
[1777003748384,52.6,77722.25,2.17,-0.01204,1e-05,1.87333]
[1777003748473,52.59,77722.25,2.17,-0.01204,1e-05,1.87293]
[1777003753507,52.6,77733.86,2.17,-0.01193,1e-05,1.85864]
[1777003758543,52.61,77734.73,2.17,-0.01193,1e-05,1.85845]
[1777003759217,52.61,77734.73,2.17,-0.01193,1e-05,1.85845]
[1777003759550,52.61,77735.5,2.17,-0.01192,1e-05,1.85763]
[1777003764587,52.61,77740.02,2.17,-0.01188,1e-05,1.8515]
[1777003769623,52.61,77737.57,2.17,-0.01191,1e-05,1.85563]
[1777003774796,52.61,77742.41,2.17,-0.01186,1e-05,1.84826]
[1777003774924,52.62,77741.92,2.17,-0.01186,1e-05,1.84909]
[1777003781711,52.62,77741.23,2.17,-0.01188,1e-05,1.85128]
[1777003786746,52.63,77743.74,2.17,-0.01186,1e-05,1.84893]
[1777003791780,52.63,77743.41,2.17,-0.01187,1e-05,1.85028]
[1777003794602,52.64,77743.89,2.17,-0.01187,1e-05,1.85002]
[1777003794839,52.64,77743.5,2.17,-0.01187,1e-05,1.85071]
[1777003795826,52.64,77726.79,2.17,-0.01204,1e-05,1.87263]
[1777003796824,52.64,77709.15,2.17,-0.01222,1e-05,1.89625]
[1777003801850,52.64,77702.32,2.17,-0.01229,1e-05,1.90588]
[1777003806885,52.64,77699.99,2.17,-0.01232,1e-05,1.90943]
[1777003811921,52.65,77698.81,2.17,-0.01233,1e-05,1.91146]
[1777003816956,52.64,77698.53,2.17,-0.01233,1e-05,1.91112]
[1777003821993,52.63,77696.03,2.17,-0.01234,1e-05,1.91202]
[1777003828034,52.61,77694.94,2.17,-0.01233,1e-05,1.91055]
[1777003833070,52.61,77694.43,2.17,-0.01232,1e-05,1.9093]
[1777003838113,52.61,77694.4,2.17,-0.01232,1e-05,1.90985]
[1777003843139,52.62,77693.6,2.17,-0.01234,1e-05,1.91143]
[1777003848174,52.62,77692.87,2.17,-0.01235,1e-05,1.91291]
[1777003855225,52.62,77692.31,2.17,-0.01236,1e-05,1.91434]
[1777003860266,52.63,77691.62,2.17,-0.01237,1e-05,1.91575]
[1777003865294,52.63,77687.03,2.17,-0.01242,1e-05,1.92237]
[1777003870330,52.63,77687.26,2.17,-0.01242,1e-05,1.92246]
[1777003875365,52.63,77693.21,2.17,-0.01236,1e-05,1.91484]
[1777003880400,52.62,77694.01,2.17,-0.01234,1e-05,1.91191]
[1777003886443,52.61,77693.11,2.17,-0.01233,1e-05,1.91025]
[1777003891476,52.59,77691.65,2.17,-0.01231,1e-05,1.90803]
[1777003896513,52.58,77689.68,2.17,-0.01232,1e-05,1.90835]
[1777003901549,52.57,77687.28,2.17,-0.01232,1e-05,1.90926]
[1777003906586,52.57,77685.74,2.17,-0.01234,1e-05,1.91204]
[1777003911622,52.57,77685.94,2.17,-0.01234,1e-05,1.91222]
[1777003916657,52.58,77683.22,2.17,-0.01238,1e-05,1.91652]
[1777003921693,52.58,77684.1,2.17,-0.01237,1e-05,1.91582]
[1777003926727,52.58,77686.83,2.17,-0.01235,1e-05,1.91264]
[1777003931763,52.59,77686.99,2.17,-0.01235,1e-05,1.91292]
[1777003936798,52.59,77686.76,2.17,-0.01236,1e-05,1.91371]
[1777003941832,52.59,77686.55,2.17,-0.01236,1e-05,1.91446]
[1777003946868,52.59,77687.62,2.17,-0.01235,1e-05,1.91348]
[1777003951903,52.6,77687.68,2.17,-0.01235,1e-05,1.91202]
[1777003956938,52.6,77688.17,2.17,-0.01234,1e-05,1.91182]
[1777003962183,52.59,77693.1,2.17,-0.01229,1e-05,1.90445]
[1777003968015,52.59,77687.2,2.17,-0.01234,1e-05,1.91193]
[1777003972059,52.59,77702.27,2.17,-0.01219,1e-05,1.89205]
[1777003977079,52.59,77716.53,2.17,-0.01204,1e-05,1.87163]
[1777003982116,52.57,77715.45,2.17,-0.01204,1e-05,1.87101]
[1777003987149,52.56,77715.44,2.17,-0.01202,1e-05,1.86896]
[1777003992185,52.55,77722.46,2.17,-0.01194,1e-05,1.85774]
[1777003997220,52.55,77722.19,2.17,-0.01194,1e-05,1.85786]
[1777004002255,52.54,77730.24,2.17,-0.01184,1e-05,1.84536]
[1777004007291,52.53,77736.02,2.17,-0.01177,1e-05,1.83602]
[1777004010840,52.52,77736.94,2.17,-0.01176,1e-05,1.83376]
[1777004011320,52.52,77737.52,2.17,-0.01174,1e-05,1.83087]
[1777004011559,52.52,77737.52,2.17,-0.01174,1e-05,1.83087]
[1777004011834,52.52,77737.52,2.17,-0.01174,1e-05,1.83087]
[1777004013068,52.52,77740.99,2.17,-0.0117,1e-05,1.82602]
[1777004013333,52.52,77745.68,2.17,-0.01165,1e-05,1.81962]
[1777004014711,52.51,77746.03,2.17,-0.01165,1e-05,1.81884]
[1777004015346,52.51,77746.19,2.17,-0.01164,1e-05,1.81831]
[1777004015442,52.51,77746.19,2.17,-0.01164,1e-05,1.81831]
[1777004015958,52.51,77746.19,2.17,-0.01164,1e-05,1.81831]
[1777004025417,52.49,77745.43,2.17,-0.01163,1e-05,1.81609]
[1777004028675,52.49,77746.07,2.17,-0.01162,1e-05,1.81463]
[1777004028750,52.49,77742.22,2.17,-0.01165,1e-05,1.81897]
[1777004034481,52.48,77739.25,2.17,-0.01167,1e-05,1.82172]
[1777004036755,52.48,77739.25,2.17,-0.01167,1e-05,1.82172]
[1777004037328,52.48,77741.27,2.17,-0.01164,1e-05,1.81812]
[1777004037770,52.48,77741.27,2.17,-0.01164,1e-05,1.81812]
[1777004037871,52.47,77741.77,2.17,-0.01163,1e-05,1.81715]
[1777004038661,52.47,77741.77,2.17,-0.01163,1e-05,1.81715]
[1777004038738,52.47,77741.89,2.17,-0.01163,1e-05,1.81667]
[1777004044549,52.46,77744.81,2.17,-0.01159,1e-05,1.81132]
[1777004049783,52.45,77749.1,2.17,-0.01154,1e-05,1.80396]
[1777004055627,52.44,77748.91,2.17,-0.01152,1e-05,1.80242]
[1777004060663,52.43,77749.95,2.17,-0.0115,1e-05,1.79966]
[1777004065698,52.43,77747.18,2.17,-0.01152,1e-05,1.8018]
[1777004070674,52.42,77741.74,2.17,-0.01156,1e-05,1.80766]
[1777004070750,52.42,77742.16,2.17,-0.01156,1e-05,1.80683]
[1777004072128,52.42,77742.16,2.17,-0.01156,1e-05,1.80683]
[1777004072202,52.42,77741.8,2.17,-0.01155,1e-05,1.80581]
[1777004077781,52.41,77741.75,2.17,-0.01154,1e-05,1.80473]
[1777004082816,52.4,77742.76,2.17,-0.01152,1e-05,1.80204]
[1777004087853,52.4,77739.63,2.17,-0.01154,1e-05,1.80469]
[1777004093894,52.39,77739.96,2.17,-0.01153,1e-05,1.80259]
[1777004098935,52.38,77740.23,2.17,-0.01152,1e-05,1.80087]
[1777004103963,52.37,77739.6,2.17,-0.01151,1e-05,1.80032]
[1777004105636,52.37,77739.41,2.17,-0.01151,1e-05,1.80029]
[1777004105985,52.37,77736.46,2.17,-0.01154,1e-05,1.80381]
[1777004111016,52.36,77727.5,2.17,-0.01162,1e-05,1.81447]
[1777004116047,52.35,77724.68,2.17,-0.01164,1e-05,1.81661]
[1777004121083,52.35,77719.36,2.17,-0.01168,1e-05,1.82198]
[1777004126118,52.34,77719.34,2.17,-0.01166,1e-05,1.82047]
[1777004131153,52.33,77717.35,2.17,-0.01166,1e-05,1.81976]
[1777004136188,52.32,77724.59,2.17,-0.01158,1e-05,1.80893]
[1777004141223,52.31,77734.67,2.17,-0.01147,1e-05,1.79466]
[1777004146257,52.31,77736.09,2.17,-0.01145,1e-05,1.7916]
[1777004151295,52.3,77734.08,2.17,-0.01146,1e-05,1.79295]
[1777004154746,52.29,77731.74,2.17,-0.01148,1e-05,1.79521]
[1777004155321,52.29,77731.69,2.17,-0.01148,1e-05,1.79502]
[1777004155725,52.29,77731.69,2.17,-0.01148,1e-05,1.79502]
[1777004156328,52.29,77731.27,2.17,-0.01148,1e-05,1.79531]
[1777004162373,52.28,77727.84,2.17,-0.0115,1e-05,1.79817]
[1777004167407,52.28,77717.09,2.17,-0.0116,1e-05,1.81124]
[1777004172441,52.27,77715.75,2.17,-0.0116,1e-05,1.81157]
[1777004177480,52.27,77711.12,2.17,-0.01164,1e-05,1.81729]
[1777004182512,52.28,77710.88,2.17,-0.01166,1e-05,1.819]
[1777004187547,52.28,77710.62,2.17,-0.01167,1e-05,1.82071]
[1777004192580,52.29,77711.19,2.17,-0.01166,1e-05,1.81956]
[1777004197616,52.3,77711.78,2.17,-0.01167,1e-05,1.82018]
[1777004202715,52.31,77712.16,2.17,-0.01167,1e-05,1.82079]
[1777004209367,52.31,77712.25,2.17,-0.01168,1e-05,1.82175]
[1777004214738,52.3,77704.75,2.17,-0.01174,1e-05,1.82997]
[1777004219774,52.31,77692.49,2.17,-0.01187,1e-05,1.84725]
[1777004224809,52.32,77693.22,2.17,-0.01188,1e-05,1.84772]
[1777004229845,52.33,77694.95,2.17,-0.01187,1e-05,1.84663]
[1777004234879,52.33,77695.26,2.17,-0.01187,1e-05,1.84738]
[1777004239914,52.34,77696.41,2.17,-0.01187,1e-05,1.84703]
[1777004244950,52.34,77697.27,2.17,-0.01187,1e-05,1.84704]
[1777004249984,52.35,77692.59,2.17,-0.01192,1e-05,1.85427]
[1777004255021,52.34,77699.78,2.17,-0.01183,1e-05,1.84127]
[1777004260054,52.33,77705.33,2.17,-0.01176,1e-05,1.83231]
[1777004265089,52.32,77707.7,2.17,-0.01173,1e-05,1.82763]
[1777004270125,52.31,77707.7,2.17,-0.01171,1e-05,1.82609]
[1777004277173,52.3,77704.14,2.17,-0.01173,1e-05,1.82859]
[1777004282209,52.29,77702.32,2.17,-0.01174,1e-05,1.82945]
[1777004287244,52.28,77700.37,2.17,-0.01175,1e-05,1.83048]
[1777004292278,52.28,77700.01,2.17,-0.01174,1e-05,1.82945]
[1777004297313,52.27,77700.36,2.17,-0.01173,1e-05,1.82752]
[1777004302348,52.26,77699.22,2.17,-0.01173,1e-05,1.82754]
[1777004307383,52.25,77701.42,2.17,-0.01169,1e-05,1.82324]
[1777004312419,52.24,77698.88,2.17,-0.0117,1e-05,1.82335]
[1777004317454,52.23,77699.16,2.17,-0.01169,1e-05,1.82159]
[1777004322489,52.23,77698.49,2.17,-0.01168,1e-05,1.82109]
[1777004328530,52.22,77697.74,2.17,-0.01168,1e-05,1.82044]
[1777004333569,52.21,77697.45,2.17,-0.01167,1e-05,1.81947]
[1777004338604,52.21,77697.0,2.17,-0.01167,1e-05,1.81987]
[1777004344646,52.2,77697.73,2.17,-0.01165,1e-05,1.81734]
[1777004349682,52.19,77697.39,2.17,-0.01165,1e-05,1.81649]
[1777004354716,52.19,77696.96,2.17,-0.01164,1e-05,1.81577]
[1777004359751,52.18,77697.05,2.17,-0.01163,1e-05,1.81438]
[1777004364785,52.17,77696.27,2.17,-0.01163,1e-05,1.81414]
[1777004369821,52.16,77696.42,2.17,-0.01162,1e-05,1.8127]
[1777004374856,52.16,77696.28,2.17,-0.0116,1e-05,1.80989]
[1777004379904,52.15,77697.69,2.17,-0.01158,1e-05,1.80663]
[1777004384926,52.14,77696.72,2.17,-0.01158,1e-05,1.80671]
[1777004392179,52.13,77696.08,2.17,-0.01157,1e-05,1.8059]
[1777004396407,52.13,77734.48,2.17,-0.0112,1e-05,1.75581]
[1777004397653,52.13,77734.48,2.17,-0.0112,1e-05,1.75581]
[1777004397754,52.13,77751.2,2.17,-0.01105,1e-05,1.73542]
[1777004398732,52.13,77751.2,2.17,-0.01105,1e-05,1.73542]
[1777004398834,52.13,77747.21,2.17,-0.01108,1e-05,1.74033]
[1777004404082,52.13,77745.89,2.17,-0.0111,1e-05,1.74239]
[1777004409116,52.13,77753.84,2.17,-0.01102,1e-05,1.73183]
[1777004414153,52.13,77756.64,2.17,-0.01099,1e-05,1.72778]
[1777004414954,52.13,77756.64,2.17,-0.01099,1e-05,1.72778]
[1777004415161,52.13,77758.08,2.17,-0.01097,1e-05,1.72587]
[1777004416659,52.13,77758.08,2.17,-0.01097,1e-05,1.72587]
[1777004416746,52.13,77763.28,2.17,-0.01093,1e-05,1.71928]
[1777004417614,52.13,77763.28,2.17,-0.01093,1e-05,1.71928]
[1777004417715,52.12,77765.73,2.17,-0.0109,1e-05,1.71613]
[1777004423225,52.12,77779.83,2.17,-0.01077,1e-05,1.69823]
[1777004428258,52.12,77775.88,2.17,-0.0108,1e-05,1.70276]
[1777004432704,52.12,77777.93,2.17,-0.01077,1e-05,1.69833]
[1777004432759,52.12,77779.03,2.17,-0.01076,1e-05,1.69691]
[1777004434044,52.12,77779.03,2.17,-0.01076,1e-05,1.69685]
[1777004434301,52.12,77780.86,2.17,-0.01075,1e-05,1.69509]
[1777004439337,52.14,77780.0,2.17,-0.01077,1e-05,1.69861]
[1777004444373,52.15,77781.18,2.17,-0.01078,1e-05,1.69958]
[1777004449407,52.16,77779.36,2.17,-0.01081,1e-05,1.7042]
[1777004454441,52.18,77783.27,2.17,-0.0108,1e-05,1.70172]
[1777004459479,52.19,77785.39,2.17,-0.01079,1e-05,1.70147]
[1777004464514,52.21,77786.45,2.17,-0.0108,1e-05,1.70251]
[1777004469549,52.22,77806.02,2.17,-0.01064,1e-05,1.68087]
[1777004474599,52.23,77813.75,2.17,-0.01059,1e-05,1.67404]
[1777004479636,52.25,77805.91,2.17,-0.01067,1e-05,1.68554]
[1777004484671,52.24,77801.84,2.17,-0.01071,1e-05,1.69025]
[1777004489706,52.24,77801.43,2.17,-0.01071,1e-05,1.69045]
[1777004494743,52.24,77801.71,2.17,-0.0107,1e-05,1.68814]
[1777004499776,52.24,77802.58,2.17,-0.01069,1e-05,1.68681]
[1777004504812,52.24,77806.67,2.17,-0.01065,1e-05,1.68157]
[1777004509847,52.24,77816.92,2.17,-0.01056,1e-05,1.66952]
[1777004514883,52.24,77815.07,2.17,-0.01057,1e-05,1.67166]
[1777004519917,52.24,77811.86,2.17,-0.0106,1e-05,1.67543]
[1777004524951,52.24,77802.18,2.17,-0.01069,1e-05,1.68758]
[1777004529987,52.24,77797.91,2.17,-0.01073,1e-05,1.69255]
[1777004530634,52.24,77797.91,2.17,-0.01073,1e-05,1.69255]
[1777004530994,52.24,77797.74,2.17,-0.01073,1e-05,1.6927]
[1777004531541,52.24,77797.74,2.17,-0.01073,1e-05,1.6927]
[1777004532002,52.24,77797.83,2.17,-0.01073,1e-05,1.69309]
[1777004537036,52.24,77797.12,2.17,-0.01074,1e-05,1.69366]
[1777004542070,52.24,77797.57,2.17,-0.01073,1e-05,1.69281]
[1777004543493,52.24,77797.57,2.17,-0.01073,1e-05,1.69281]
[1777004543594,52.24,77797.87,2.17,-0.01073,1e-05,1.69238]
[1777004549120,52.24,77799.25,2.17,-0.01071,1e-05,1.69034]
[1777004554155,52.24,77800.18,2.17,-0.01069,1e-05,1.68725]
[1777004560224,52.23,77800.37,2.17,-0.01069,1e-05,1.68691]
[1777004566240,52.23,77802.55,2.17,-0.01067,1e-05,1.68377]
[1777004568810,52.23,77802.9,2.17,-0.01066,1e-05,1.6833]
[1777004568860,52.23,77803.7,2.17,-0.01065,1e-05,1.68223]
[1777004574297,52.23,77804.24,2.17,-0.01065,1e-05,1.68136]
[1777004580341,52.23,77804.15,2.17,-0.01065,1e-05,1.68122]
[1777004585373,52.23,77806.11,2.17,-0.01063,1e-05,1.6792]
[1777004590409,52.24,77812.04,2.17,-0.01059,1e-05,1.67291]
[1777004594054,52.25,77849.27,2.17,-0.01027,1e-05,1.62975]
[1777004594243,52.25,77849.27,2.17,-0.01027,1e-05,1.62975]
[1777004595074,52.25,77849.27,2.17,-0.01027,1e-05,1.62975]
[1777004594451,52.25,77849.27,2.17,-0.01027,1e-05,1.63029]
[1777004595559,52.25,77863.11,2.17,-0.01015,1e-05,1.61449]
[1777004601497,52.27,77853.58,2.17,-0.01026,1e-05,1.62829]
[1777004606533,52.27,77851.94,2.17,-0.01027,1e-05,1.6305]
[1777004611576,52.27,77849.67,2.17,-0.01028,1e-05,1.63181]
[1777004616614,52.27,77847.19,2.17,-0.01031,1e-05,1.63499]
[1777004621645,52.27,77840.11,2.17,-0.01037,1e-05,1.6436]
[1777004626679,52.27,77842.14,2.17,-0.01035,1e-05,1.64129]
[1777004631714,52.27,77832.02,2.17,-0.01044,1e-05,1.65351]
[1777004636748,52.27,77832.26,2.17,-0.01044,1e-05,1.6532]
[1777004641784,52.27,77833.04,2.17,-0.01043,1e-05,1.65225]
[1777004646823,52.27,77831.06,2.17,-0.01045,1e-05,1.65458]
[1777004651857,52.27,77835.02,2.17,-0.01042,1e-05,1.64979]
[1777004656892,52.27,77834.69,2.17,-0.01042,1e-05,1.65017]
[1777004661926,52.27,77836.7,2.17,-0.0104,1e-05,1.64773]
[1777004666961,52.27,77837.41,2.17,-0.01039,1e-05,1.64686]
[1777004671997,52.27,77836.1,2.17,-0.0104,1e-05,1.64674]
[1777004677031,52.27,77834.69,2.17,-0.01041,1e-05,1.64843]
[1777004682067,52.27,77842.95,2.17,-0.01034,1e-05,1.63859]
[1777004687102,52.27,77835.97,2.17,-0.0104,1e-05,1.64696]
[1777004692139,52.27,77842.06,2.17,-0.01034,1e-05,1.63971]
[1777004697172,52.27,77843.46,2.17,-0.01033,1e-05,1.63809]
[1777004702796,52.27,77837.8,2.17,-0.01038,1e-05,1.64488]
[1777004708249,52.27,77827.12,2.17,-0.01048,1e-05,1.65757]
[1777004713285,52.27,77814.38,2.17,-0.01059,1e-05,1.67281]
[1777004717595,52.28,77803.39,2.17,-0.01069,1e-05,1.68712]
[1777004717619,52.28,77798.24,2.17,-0.01074,1e-05,1.69335]
[1777004718565,52.28,77798.24,2.17,-0.01074,1e-05,1.69335]
[1777004718651,52.28,77791.59,2.17,-0.0108,1e-05,1.70199]
[1777004720288,52.28,77791.59,2.17,-0.01081,1e-05,1.70245]
[1777004720372,52.29,77788.31,2.17,-0.01084,1e-05,1.70694]
[1777004722110,52.29,77788.31,2.17,-0.01084,1e-05,1.70694]
[1777004722210,52.29,77785.12,2.17,-0.01088,1e-05,1.71178]
[1777004728392,52.31,77786.08,2.17,-0.01089,1e-05,1.71328]
[1777004733428,52.32,77788.45,2.17,-0.01087,1e-05,1.71089]
[1777004738463,52.33,77785.83,2.17,-0.01091,1e-05,1.71638]
[1777004743497,52.35,77786.44,2.17,-0.01092,1e-05,1.71786]
[1777004748534,52.36,77786.97,2.17,-0.01093,1e-05,1.71888]
[1777004753569,52.37,77785.15,2.17,-0.01096,1e-05,1.7228]
[1777004758603,52.38,77785.37,2.17,-0.01097,1e-05,1.72474]
[1777004765657,52.4,77775.48,2.17,-0.01109,1e-05,1.74016]
[1777004770692,52.41,77774.39,2.17,-0.01111,1e-05,1.7436]
[1777004772846,52.41,77774.74,2.17,-0.01111,1e-05,1.74357]
[1777004772938,52.41,77771.69,2.17,-0.01114,1e-05,1.7478]
[1777004778747,52.43,77771.85,2.17,-0.01116,1e-05,1.74997]
[1777004781643,52.43,77772.01,2.17,-0.01116,1e-05,1.75054]
[1777004781769,52.43,77771.81,2.17,-0.01117,1e-05,1.75118]
[1777004786807,52.45,77772.57,2.17,-0.01118,1e-05,1.75212]
[1777004791840,52.46,77775.72,2.17,-0.01115,1e-05,1.74831]
[1777004796874,52.47,77778.29,2.17,-0.01114,1e-05,1.74698]
[1777004801910,52.47,77781.5,2.17,-0.01111,1e-05,1.74267]
[1777004806945,52.46,77780.12,2.17,-0.01111,1e-05,1.74358]
[1777004811980,52.46,77777.8,2.17,-0.01113,1e-05,1.74568]
[1777004817015,52.46,77777.26,2.17,-0.01113,1e-05,1.74611]
[1777004822049,52.47,77776.15,2.17,-0.01116,1e-05,1.74948]
[1777004827085,52.48,77776.63,2.17,-0.01117,1e-05,1.75124]
[1777004832120,52.49,77776.75,2.17,-0.01118,1e-05,1.75304]
[1777004838163,52.51,77775.95,2.17,-0.01121,1e-05,1.75634]
[1777004842893,52.51,77771.67,2.17,-0.01126,1e-05,1.76324]
[1777004843198,52.52,77758.06,2.17,-0.01139,1e-05,1.78081]
[1777004845742,52.52,77753.3,2.17,-0.01144,1e-05,1.7872]
[1777004846231,52.52,77753.22,2.17,-0.01144,1e-05,1.78763]
[1777004851257,52.53,77751.31,2.17,-0.01146,1e-05,1.79022]
[1777004856291,52.54,77751.55,2.17,-0.01147,1e-05,1.79148]
[1777004859725,52.55,77750.78,2.17,-0.01149,1e-05,1.79338]
[1777004860322,52.55,77749.63,2.17,-0.0115,1e-05,1.79515]
[1777004861332,52.55,77734.47,2.17,-0.01165,1e-05,1.81489]
[1777004865355,52.55,77717.78,2.17,-0.01182,1e-05,1.83695]
[1777004871399,52.56,77717.02,2.17,-0.01183,1e-05,1.83933]
[1777004877440,52.57,77706.62,2.17,-0.01195,1e-05,1.85417]
[1777004882475,52.57,77701.1,2.17,-0.01201,1e-05,1.86241]
[1777004887509,52.58,77695.03,2.17,-0.01207,1e-05,1.8713]
[1777004891538,52.58,77676.58,2.17,-0.01226,1e-05,1.89636]
[1777004895855,52.58,77658.62,2.17,-0.01245,1e-05,1.9209]
[1777004901607,52.58,77649.28,2.17,-0.01255,1e-05,1.93392]
[1777004906642,52.58,77644.12,2.17,-0.01261,1e-05,1.94117]
[1777004911678,52.59,77636.98,2.17,-0.01267,1e-05,1.94917]
[1777004916713,52.59,77649.16,2.17,-0.01254,1e-05,1.93269]
[1777004921750,52.59,77656.14,2.17,-0.01247,1e-05,1.92353]
[1777004926783,52.59,77657.82,2.17,-0.01246,1e-05,1.92159]
[1777004931820,52.59,77661.27,2.17,-0.01243,1e-05,1.9173]
[1777004936855,52.59,77649.71,2.17,-0.01255,1e-05,1.93327]
[1777004941889,52.59,77649.97,2.17,-0.01255,1e-05,1.93316]
[1777004946923,52.6,77660.74,2.17,-0.01244,1e-05,1.91886]
[1777004951959,52.6,77659.47,2.17,-0.01245,1e-05,1.92094]
[1777004956994,52.6,77665.78,2.17,-0.01239,1e-05,1.91285]
[1777004963039,52.6,77664.8,2.17,-0.01241,1e-05,1.91469]
[1777004968074,52.61,77662.95,2.17,-0.01243,1e-05,1.91759]
[1777004973111,52.61,77661.09,2.17,-0.01244,1e-05,1.91864]
[1777004978144,52.61,77653.33,2.17,-0.01252,1e-05,1.9295]
[1777004980182,52.61,77638.08,2.17,-0.01268,1e-05,1.95036]
[1777004985194,52.61,77634.33,2.17,-0.01272,1e-05,1.95559]
[1777004990229,52.61,77631.47,2.17,-0.01275,1e-05,1.95959]
[1777004995264,52.61,77630.85,2.17,-0.01276,1e-05,1.96051]
[1777005000301,52.61,77618.47,2.17,-0.01289,1e-05,1.97756]
[1777005005334,52.61,77618.71,2.17,-0.01289,1e-05,1.9771]
[1777005010373,52.61,77615.71,2.17,-0.01292,1e-05,1.98112]
[1777005015403,52.61,77613.73,2.17,-0.01294,1e-05,1.98366]
[1777005020443,52.61,77614.37,2.17,-0.01293,1e-05,1.98259]
[1777005023465,52.61,77630.59,2.17,-0.01276,1e-05,1.96015]
[1777005025496,52.61,77658.49,2.17,-0.01247,1e-05,1.92219]
[1777005030521,52.61,77656.54,2.17,-0.01249,1e-05,1.92522]
[1777005035546,52.61,77648.87,2.17,-0.01256,1e-05,1.93402]
[1777005040582,52.61,77651.79,2.17,-0.01253,1e-05,1.93044]
[1777005045618,52.62,77660.06,2.17,-0.01245,1e-05,1.91958]
[1777005050652,52.62,77667.98,2.17,-0.01237,1e-05,1.90939]
[1777005055689,52.62,77664.42,2.17,-0.01241,1e-05,1.9146]
[1777005060722,52.62,77662.91,2.17,-0.01243,1e-05,1.91709]
[1777005065757,52.63,77663.21,2.17,-0.01243,1e-05,1.91714]
[1777005070795,52.63,77659.1,2.17,-0.01247,1e-05,1.92311]
[1777005075828,52.63,77662.97,2.17,-0.01244,1e-05,1.9183]
[1777005080861,52.63,77670.49,2.17,-0.01236,1e-05,1.90866]
[1777005085897,52.64,77671.67,2.17,-0.01236,1e-05,1.90755]
[1777005090932,52.64,77670.97,2.17,-0.01237,1e-05,1.90895]
[1777005095974,52.64,77666.07,2.17,-0.01241,1e-05,1.91411]
[1777005101003,52.64,77664.56,2.17,-0.01243,1e-05,1.91655]
[1777005107370,52.65,77664.97,2.17,-0.01243,1e-05,1.91649]
[1777005112935,52.65,77664.41,2.17,-0.01244,1e-05,1.91767]
[1777005123157,52.65,77662.61,2.17,-0.01246,1e-05,1.92117]
[1777005128192,52.66,77665.1,2.17,-0.01244,1e-05,1.9182]
[1777005133227,52.66,77670.56,2.17,-0.01239,1e-05,1.91134]
[1777005138264,52.66,77663.93,2.17,-0.01246,1e-05,1.92079]
[1777005143297,52.66,77662.63,2.17,-0.01248,1e-05,1.92298]
[1777005148332,52.67,77660.59,2.17,-0.0125,1e-05,1.92615]
[1777005153367,52.67,77660.0,2.17,-0.0125,1e-05,1.92548]
[1777005157396,52.67,77637.46,2.17,-0.01273,1e-05,1.95643]
[1777005162430,52.67,77628.11,2.17,-0.01283,1e-05,1.9693]
[1777005167465,52.67,77624.43,2.17,-0.01287,1e-05,1.97434]
[1777005172499,52.67,77624.9,2.17,-0.01287,1e-05,1.97364]
[1777005177536,52.67,77624.71,2.17,-0.01287,1e-05,1.97382]
[1777005182570,52.67,77625.21,2.17,-0.01286,1e-05,1.97305]
[1777005187605,52.67,77614.98,2.17,-0.01297,1e-05,1.98703]
[1777005192642,52.67,77614.93,2.17,-0.01297,1e-05,1.98687]
[1777005197675,52.67,77614.57,2.17,-0.01297,1e-05,1.98714]
[1777005202710,52.66,77612.3,2.17,-0.01299,1e-05,1.99003]
[1777005207744,52.66,77613.88,2.17,-0.01297,1e-05,1.98757]
[1777005212780,52.66,77614.37,2.17,-0.01295,1e-05,1.98476]
[1777005218247,52.66,77617.44,2.17,-0.01292,1e-05,1.98033]
[1777005223857,52.66,77618.62,2.17,-0.01291,1e-05,1.97845]
[1777005228893,52.66,77619.0,2.17,-0.0129,1e-05,1.97777]
[1777005233401,52.66,77644.41,2.17,-0.01263,1e-05,1.94283]
[1777005238962,52.66,77643.06,2.17,-0.01265,1e-05,1.94485]
[1777005243996,52.66,77640.91,2.17,-0.01267,1e-05,1.94788]
[1777005249032,52.66,77633.04,2.17,-0.01275,1e-05,1.95875]
[1777005254067,52.66,77628.73,2.17,-0.0128,1e-05,1.96471]
[1777005259104,52.66,77614.89,2.17,-0.01295,1e-05,1.98381]
[1777005264137,52.66,77616.75,2.17,-0.01293,1e-05,1.9811]
[1777005269176,52.66,77614.45,2.17,-0.01295,1e-05,1.98414]
[1777005274214,52.66,77613.76,2.17,-0.01294,1e-05,1.98305]
[1777005279249,52.66,77613.52,2.17,-0.01294,1e-05,1.9832]
[1777005284285,52.66,77613.95,2.17,-0.01294,1e-05,1.98244]
[1777005289319,52.65,77628.39,2.17,-0.01279,1e-05,1.96238]
[1777005295360,52.66,77628.95,2.17,-0.01278,1e-05,1.96163]
[1777005298719,52.66,77612.03,2.17,-0.01296,1e-05,1.985]
[1777005304425,52.65,77603.05,2.17,-0.01305,1e-05,1.99726]
[1777005308789,52.65,77626.35,2.17,-0.0128,1e-05,1.96484]
[1777005314497,52.65,77623.41,2.17,-0.01283,1e-05,1.96887]
[1777005319528,52.65,77623.14,2.17,-0.01284,1e-05,1.96918]
[1777005324567,52.65,77623.29,2.17,-0.01284,1e-05,1.9689]
[1777005329602,52.65,77624.95,2.17,-0.01282,1e-05,1.96655]
[1777005334636,52.65,77626.34,2.17,-0.01279,1e-05,1.96269]
[1777005339863,52.65,77633.56,2.17,-0.01271,1e-05,1.95276]
[1777005340679,52.65,77634.76,2.17,-0.0127,1e-05,1.95113]
[1777005341109,52.65,77634.76,2.17,-0.0127,1e-05,1.95113]
[1777005341687,52.65,77634.68,2.17,-0.0127,1e-05,1.95125]
[1777005348743,52.65,77637.8,2.17,-0.01267,1e-05,1.94713]
[1777005356799,52.65,77641.28,2.17,-0.01264,1e-05,1.94254]
[1777005361833,52.65,77648.37,2.17,-0.01256,1e-05,1.93298]
[1777005366870,52.66,77660.89,2.17,-0.01244,1e-05,1.91633]
[1777005371905,52.66,77658.39,2.17,-0.01246,1e-05,1.92]
[1777005376942,52.66,77658.72,2.17,-0.01246,1e-05,1.91988]
[1777005381976,52.66,77660.29,2.17,-0.01245,1e-05,1.91813]
[1777005387012,52.66,77658.97,2.17,-0.01247,1e-05,1.92028]
[1777005392046,52.66,77658.05,2.17,-0.01247,1e-05,1.92004]
[1777005397080,52.67,77658.91,2.17,-0.01246,1e-05,1.91929]
[1777005403126,52.67,77657.16,2.17,-0.01248,1e-05,1.92213]
[1777005408157,52.67,77656.3,2.17,-0.01249,1e-05,1.92367]
[1777005413197,52.67,77649.45,2.17,-0.01257,1e-05,1.93329]
[1777005418229,52.68,77655.49,2.17,-0.01251,1e-05,1.92544]
[1777005423267,52.68,77659.97,2.17,-0.01246,1e-05,1.91976]
[1777005426285,52.68,77676.79,2.17,-0.01229,1e-05,1.89744]
[1777005431321,52.68,77663.7,2.17,-0.01243,1e-05,1.9156]
[1777005436356,52.68,77654.94,2.17,-0.01253,1e-05,1.92785]
[1777005441391,52.69,77651.58,2.17,-0.01256,1e-05,1.93276]
[1777005446427,52.69,77653.8,2.17,-0.01254,1e-05,1.93009]
[1777005451461,52.69,77653.35,2.17,-0.01254,1e-05,1.92921]
[1777005456501,52.69,77648.66,2.17,-0.01259,1e-05,1.93592]
[1777005461532,52.69,77645.21,2.17,-0.01263,1e-05,1.94093]
[1777005466565,52.7,77633.08,2.17,-0.01276,1e-05,1.95777]
[1777005471604,52.7,77628.07,2.17,-0.01281,1e-05,1.9648]
[1777005476638,52.7,77624.11,2.17,-0.01285,1e-05,1.97036]
[1777005481670,52.7,77623.99,2.17,-0.01286,1e-05,1.9706]
[1777005486708,52.7,77624.18,2.17,-0.01285,1e-05,1.97039]
[1777005492749,52.7,77623.73,2.17,-0.01286,1e-05,1.97105]
[1777005497783,52.7,77622.94,2.17,-0.01287,1e-05,1.97217]
[1777005502818,52.7,77623.62,2.17,-0.01286,1e-05,1.97125]
[1777005507853,52.7,77614.91,2.17,-0.01295,1e-05,1.98323]
[1777005512888,52.7,77612.79,2.17,-0.01296,1e-05,1.98413]
[1777005517923,52.7,77607.56,2.17,-0.01302,1e-05,1.99113]
[1777005522958,52.69,77613.16,2.17,-0.01295,1e-05,1.98314]
[1777005527993,52.69,77619.37,2.17,-0.01289,1e-05,1.97439]
[1777005528519,52.69,77619.37,2.17,-0.01289,1e-05,1.97439]
[1777005529001,52.69,77622.04,2.17,-0.01286,1e-05,1.97069]
[1777005535043,52.69,77622.18,2.17,-0.01286,1e-05,1.97039]
[1777005536292,52.69,77622.18,2.17,-0.01286,1e-05,1.97039]
[1777005537056,52.69,77622.69,2.17,-0.01285,1e-05,1.96965]
[1777005542091,52.69,77621.62,2.17,-0.01286,1e-05,1.97101]
[1777005547127,52.69,77608.45,2.17,-0.013,1e-05,1.98905]
[1777005552162,52.69,77606.17,2.17,-0.01302,1e-05,1.99192]
[1777005557196,52.69,77606.71,2.17,-0.01301,1e-05,1.99086]
[1777005562232,52.69,77605.24,2.17,-0.01303,1e-05,1.99259]
[1777005567269,52.68,77605.47,2.17,-0.01302,1e-05,1.99196]
[1777005572304,52.68,77597.18,2.17,-0.0131,1e-05,2.00128]
[1777005576437,52.68,77594.92,2.17,-0.01312,1e-05,2.00416]
[1777005576901,52.68,77591.28,2.17,-0.01316,1e-05,2.00917]
[1777005577557,52.68,77591.28,2.17,-0.01316,1e-05,2.00917]
[1777005577589,52.68,77530.26,2.17,-0.01383,1e-05,2.09611]
[1777005578306,52.68,77530.26,2.17,-0.01383,1e-05,2.09611]
[1777005578391,52.68,77530.26,2.17,-0.01383,1e-05,2.09611]
[1777005581488,52.68,77531.39,2.17,-0.01382,1e-05,2.09414]
[1777005581566,52.68,77551.28,2.17,-0.01359,1e-05,2.06524]
[1777005583629,52.68,77551.28,2.17,-0.01359,1e-05,2.06499]
[1777005584158,52.68,77558.08,2.17,-0.01351,1e-05,2.05508]
[1777005584433,52.67,77558.08,2.17,-0.01351,1e-05,2.0549]
[1777005588465,52.67,77575.23,2.17,-0.01332,1e-05,2.02988]
[1777005593497,52.67,77587.84,2.17,-0.01318,1e-05,2.01163]
[1777005598528,52.67,77593.45,2.17,-0.01311,1e-05,2.00324]
[1777005603563,52.66,77572.34,2.17,-0.01334,1e-05,2.03231]
[1777005608598,52.66,77578.11,2.17,-0.01327,1e-05,2.02366]
[1777005613633,52.66,77579.3,2.17,-0.01325,1e-05,2.0214]
[1777005618668,52.65,77576.14,2.17,-0.01328,1e-05,2.0253]
[1777005623702,52.65,77573.52,2.17,-0.01331,1e-05,2.02843]
[1777005628742,52.65,77561.13,2.17,-0.01344,1e-05,2.04533]
[1777005633775,52.64,77572.56,2.17,-0.0133,1e-05,2.02655]
[1777005635788,52.64,77589.93,2.17,-0.0131,1e-05,2.00077]
[1777005641137,52.62,77591.43,2.17,-0.01306,1e-05,1.99597]
[1777005646865,52.6,77593.38,2.17,-0.01301,1e-05,1.98935]
[1777005651901,52.58,77596.08,2.17,-0.01296,1e-05,1.98238]
[1777005656940,52.56,77598.37,2.17,-0.01291,1e-05,1.97605]
[1777005661973,52.55,77608.55,2.17,-0.01278,1e-05,1.9589]
[1777005667007,52.54,77611.54,2.17,-0.01273,1e-05,1.95243]
[1777005672044,52.53,77613.67,2.17,-0.0127,1e-05,1.94838]
[1777005674064,52.53,77630.59,2.17,-0.01252,1e-05,1.92475]
[1777005679096,52.53,77640.88,2.17,-0.01241,1e-05,1.91114]
[1777005680022,52.53,77640.88,2.17,-0.01241,1e-05,1.91114]
[1777005680112,52.53,77641.42,2.17,-0.01241,1e-05,1.91049]
[1777005685137,52.53,77642.88,2.17,-0.0124,1e-05,1.90895]
[1777005690175,52.53,77653.13,2.17,-0.01229,1e-05,1.89563]
[1777005692279,52.53,77641.31,2.17,-0.0124,1e-05,1.90988]
[1777005692907,52.53,77641.31,2.17,-0.0124,1e-05,1.90988]
[1777005693661,52.53,77640.4,2.17,-0.01241,1e-05,1.91119]
[1777005694067,52.53,77640.4,2.17,-0.01241,1e-05,1.91119]
[1777005697635,52.54,77637.62,2.17,-0.01245,1e-05,1.91527]
[1777005698234,52.54,77636.89,2.17,-0.01245,1e-05,1.91634]
[1777005702355,52.54,77634.71,2.17,-0.01248,1e-05,1.91959]
[1777005702959,52.54,77634.71,2.17,-0.01248,1e-05,1.91959]
[1777005708306,52.54,77631.99,2.17,-0.01251,1e-05,1.9237]
[1777005713348,52.54,77616.51,2.17,-0.01267,1e-05,1.94511]
[1777005718377,52.54,77612.39,2.17,-0.01272,1e-05,1.95092]
[1777005723410,52.53,77621.82,2.17,-0.01261,1e-05,1.93641]
[1777005728447,52.52,77617.54,2.17,-0.01263,1e-05,1.93961]
[1777005733480,52.51,77617.61,2.17,-0.01262,1e-05,1.93736]
[1777005738514,52.5,77618.16,2.17,-0.01259,1e-05,1.93457]
[1777005744557,52.48,77617.16,2.17,-0.01258,1e-05,1.93276]
[1777005749591,52.47,77619.17,2.17,-0.01254,1e-05,1.92802]
[1777005755634,52.45,77618.65,2.17,-0.01252,1e-05,1.92438]
[1777005760674,52.45,77620.42,2.17,-0.0125,1e-05,1.92179]
[1777005765709,52.45,77617.3,2.17,-0.01253,1e-05,1.92585]
[1777005770746,52.45,77615.89,2.17,-0.01254,1e-05,1.9264]
[1777005775779,52.43,77616.53,2.17,-0.01251,1e-05,1.923]
[1777005780825,52.41,77617.47,2.17,-0.01248,1e-05,1.91873]
[1777005786855,52.41,77616.43,2.17,-0.01248,1e-05,1.91882]
[1777005792195,52.4,77620.13,2.17,-0.01243,1e-05,1.91308]
[1777005798245,52.4,77621.64,2.17,-0.01242,1e-05,1.91094]
[1777005803975,52.41,77627.04,2.17,-0.01237,1e-05,1.9044]
[1777005809014,52.41,77626.67,2.17,-0.01238,1e-05,1.90547]
[1777005814045,52.41,77625.51,2.17,-0.01238,1e-05,1.90577]
[1777005819079,52.42,77627.95,2.17,-0.01236,1e-05,1.9031]
[1777005824115,52.41,77625.99,2.17,-0.01237,1e-05,1.90465]
[1777005829152,52.4,77623.54,2.17,-0.01238,1e-05,1.90571]
[1777005834189,52.39,77623.42,2.17,-0.01237,1e-05,1.90366]
[1777005839224,52.37,77627.2,2.17,-0.01231,1e-05,1.89638]
[1777005844258,52.37,77619.84,2.17,-0.01237,1e-05,1.90475]
[1777005849294,52.35,77620.6,2.17,-0.01235,1e-05,1.90151]
[1777005854329,52.34,77623.92,2.17,-0.0123,1e-05,1.89484]
[1777005859364,52.33,77628.33,2.17,-0.01224,1e-05,1.88675]
[1777005864399,52.32,77631.21,2.17,-0.01219,1e-05,1.88076]
[1777005869434,52.3,77633.69,2.17,-0.01215,1e-05,1.87534]
[1777005874469,52.29,77636.3,2.17,-0.0121,1e-05,1.86797]
[1777005879505,52.28,77640.43,2.17,-0.01204,1e-05,1.86046]
[1777005884539,52.27,77641.05,2.17,-0.01202,1e-05,1.85766]
[1777005889576,52.26,77643.66,2.17,-0.01198,1e-05,1.85226]
[1777005894608,52.26,77653.73,2.17,-0.01188,1e-05,1.83842]
[1777005899649,52.25,77649.03,2.17,-0.01192,1e-05,1.84399]
[1777005904680,52.26,77665.0,2.17,-0.01177,1e-05,1.82421]
[1777005909714,52.27,77666.44,2.17,-0.01176,1e-05,1.8236]
[1777005914749,52.27,77667.85,2.17,-0.01176,1e-05,1.82303]
[1777005919784,52.28,77667.17,2.17,-0.01177,1e-05,1.82518]
[1777005924820,52.29,77669.81,2.17,-0.01176,1e-05,1.82297]
[1777005929854,52.3,77673.7,2.17,-0.01173,1e-05,1.81914]
[1777005934888,52.3,77672.71,2.17,-0.01174,1e-05,1.81992]
[1777005939924,52.31,77669.85,2.17,-0.01177,1e-05,1.82489]
[1777005943250,52.31,77651.13,2.17,-0.01197,1e-05,1.8502]
[1777005948988,52.31,77648.85,2.17,-0.01198,1e-05,1.8527]
[1777005954023,52.31,77651.27,2.17,-0.01196,1e-05,1.84992]
[1777005959060,52.32,77643.85,2.17,-0.01205,1e-05,1.86075]
[1777005962081,52.32,77618.66,2.17,-0.0123,1e-05,1.8938]
[1777005967122,52.31,77623.42,2.17,-0.01225,1e-05,1.88696]
[1777005972154,52.3,77621.81,2.17,-0.01225,1e-05,1.88697]
[1777005977187,52.29,77634.83,2.17,-0.0121,1e-05,1.86811]
[1777005982222,52.28,77633.49,2.17,-0.0121,1e-05,1.86797]
[1777005987257,52.28,77641.35,2.17,-0.01201,1e-05,1.85623]
[1777005992293,52.28,77652.17,2.17,-0.01189,1e-05,1.84016]
[1777005997327,52.28,77654.26,2.17,-0.01188,1e-05,1.83863]
[1777006002363,52.29,77656.55,2.17,-0.01187,1e-05,1.83687]
[1777006007401,52.3,77659.56,2.17,-0.01185,1e-05,1.83414]
[1777006012431,52.3,77656.87,2.17,-0.01188,1e-05,1.83893]
[1777006017469,52.31,77660.69,2.17,-0.01185,1e-05,1.83514]
[1777006021838,52.32,77665.67,2.17,-0.01181,1e-05,1.82965]
[1777006022304,52.32,77665.67,2.17,-0.01181,1e-05,1.82965]
[1777006023790,52.32,77668.4,2.17,-0.01179,1e-05,1.8266]
[1777006024516,52.32,77674.26,2.17,-0.01173,1e-05,1.81922]
[1777006029551,52.33,77689.35,2.17,-0.0116,1e-05,1.80111]
[1777006034589,52.34,77697.15,2.17,-0.01153,1e-05,1.79256]
[1777006039622,52.35,77696.87,2.17,-0.01155,1e-05,1.7944]
[1777006044656,52.35,77700.14,2.17,-0.01152,1e-05,1.79162]
[1777006050439,52.36,77702.06,2.17,-0.01151,1e-05,1.7903]
[1777006050531,52.36,77692.59,2.17,-0.01161,1e-05,1.80305]
[1777006051414,52.36,77692.59,2.17,-0.01161,1e-05,1.80305]
[1777006051484,52.37,77691.66,2.17,-0.01161,1e-05,1.80274]
[1777006056742,52.37,77698.72,2.17,-0.01155,1e-05,1.79493]
[1777006061775,52.38,77705.94,2.17,-0.01149,1e-05,1.78701]
[1777006067658,52.39,77710.28,2.17,-0.01146,1e-05,1.78288]
[1777006067819,52.39,77707.02,2.17,-0.0115,1e-05,1.78763]
[1777006070003,52.39,77706.02,2.17,-0.01151,1e-05,1.78919]
[1777006070095,52.4,77707.38,2.17,-0.0115,1e-05,1.78773]
[1777006075874,52.41,77711.09,2.17,-0.01147,1e-05,1.78468]
[1777006080908,52.41,77711.2,2.17,-0.01148,1e-05,1.78598]
[1777006085943,52.42,77723.58,2.17,-0.01137,1e-05,1.77169]
[1777006090977,52.43,77724.97,2.17,-0.01137,1e-05,1.77147]
[1777006096015,52.44,77730.2,2.17,-0.01133,1e-05,1.76638]
[1777006098797,52.44,77737.2,2.17,-0.01126,1e-05,1.75705]
[1777006099036,52.44,77737.2,2.17,-0.01126,1e-05,1.75683]
[1777006099845,52.44,77737.2,2.17,-0.01126,1e-05,1.75683]
[1777006100053,52.44,77733.44,2.17,-0.0113,1e-05,1.76192]
[1777006105078,52.45,77726.75,2.17,-0.01138,1e-05,1.77207]
[1777006110114,52.46,77723.06,2.17,-0.01142,1e-05,1.77837]
[1777006115149,52.47,77731.67,2.17,-0.01134,1e-05,1.76728]
[1777006120186,52.47,77746.39,2.17,-0.0112,1e-05,1.74872]
[1777006125221,52.47,77759.95,2.17,-0.01107,1e-05,1.73142]
[1777006126778,52.47,77758.97,2.17,-0.01109,1e-05,1.73304]
[1777006127235,52.47,77758.7,2.17,-0.01109,1e-05,1.73377]
[1777006128804,52.47,77756.85,2.17,-0.01111,1e-05,1.73647]
[1777006129252,52.47,77754.24,2.17,-0.01114,1e-05,1.74012]
[1777006134605,52.48,77749.89,2.17,-0.01119,1e-05,1.74632]
[1777006140326,52.47,77756.84,2.17,-0.01111,1e-05,1.73648]
[1777006145361,52.47,77768.86,2.17,-0.01099,1e-05,1.72064]
[1777006150396,52.46,77768.4,2.17,-0.01099,1e-05,1.72046]
[1777006155432,52.46,77766.16,2.17,-0.01101,1e-05,1.72247]
[1777006160466,52.45,77767.41,2.17,-0.01099,1e-05,1.72014]
[1777006165501,52.45,77767.46,2.17,-0.01098,1e-05,1.71931]
[1777006170537,52.45,77763.04,2.17,-0.01103,1e-05,1.72567]
[1777006175572,52.47,77762.4,2.17,-0.01104,1e-05,1.7267]
[1777006180607,52.48,77761.48,2.17,-0.01106,1e-05,1.72979]
[1777006185651,52.49,77753.92,2.17,-0.01115,1e-05,1.74113]
[1777006190682,52.48,77753.84,2.17,-0.01114,1e-05,1.74029]
[1777006197731,52.48,77755.1,2.17,-0.01112,1e-05,1.73743]
[1777006202765,52.47,77754.66,2.17,-0.01112,1e-05,1.73764]
[1777006207808,52.47,77759.27,2.17,-0.01107,1e-05,1.73104]
[1777006212838,52.46,77757.66,2.17,-0.01108,1e-05,1.7322]
[1777006217870,52.46,77746.92,2.17,-0.01118,1e-05,1.74474]
[1777006225241,52.45,77743.81,2.17,-0.01119,1e-05,1.74714]
[1777006230962,52.44,77748.58,2.17,-0.01114,1e-05,1.74024]
[1777006235311,52.44,77760.1,2.17,-0.01102,1e-05,1.72324]
[1777006241031,52.43,77759.35,2.17,-0.01102,1e-05,1.72322]
[1777006246066,52.43,77760.94,2.17,-0.011,1e-05,1.72046]
[1777006251100,52.42,77763.14,2.17,-0.01097,1e-05,1.71696]
[1777006256135,52.42,77763.72,2.17,-0.01096,1e-05,1.71548]
[1777006261177,52.42,77763.78,2.17,-0.01095,1e-05,1.71466]
[1777006266210,52.41,77764.07,2.17,-0.01095,1e-05,1.71356]
[1777006271242,52.41,77764.64,2.17,-0.01094,1e-05,1.71211]
[1777006276278,52.4,77764.89,2.17,-0.01093,1e-05,1.71108]
[1777006280924,52.4,77762.16,2.17,-0.01095,1e-05,1.71389]
[1777006281730,52.4,77762.16,2.17,-0.01095,1e-05,1.71389]
[1777006286934,52.4,77756.83,2.17,-0.011,1e-05,1.72017]
[1777006287355,52.4,77754.27,2.17,-0.01102,1e-05,1.7232]
[1777006288679,52.4,77754.27,2.17,-0.01102,1e-05,1.7232]
[1777006288744,52.39,77751.38,2.17,-0.01104,1e-05,1.72663]
[1777006294404,52.39,77746.65,2.17,-0.01107,1e-05,1.73032]
[1777006299440,52.39,77743.26,2.17,-0.0111,1e-05,1.73367]
[1777006304474,52.38,77742.3,2.17,-0.0111,1e-05,1.73396]
[1777006309508,52.38,77742.27,2.17,-0.0111,1e-05,1.73365]
[1777006314543,52.38,77739.99,2.17,-0.01112,1e-05,1.73616]
[1777006319579,52.38,77734.67,2.17,-0.01117,1e-05,1.74247]
[1777006324615,52.39,77729.98,2.17,-0.01122,1e-05,1.7502]
[1777006329653,52.4,77726.16,2.17,-0.01127,1e-05,1.75681]
[1777006334685,52.41,77724.3,2.17,-0.0113,1e-05,1.76092]
[1777006339721,52.42,77724.61,2.17,-0.01131,1e-05,1.76227]
[1777006344754,52.43,77725.2,2.17,-0.01132,1e-05,1.76327]
[1777006350796,52.44,77724.49,2.17,-0.01134,1e-05,1.76625]
[1777006353658,52.44,77712.01,2.17,-0.01146,1e-05,1.78107]
[1777006353821,52.44,77711.83,2.17,-0.01146,1e-05,1.78162]
[1777006354370,52.44,77711.83,2.17,-0.01146,1e-05,1.78162]
[1777006354824,52.45,77711.43,2.17,-0.01147,1e-05,1.78244]
[1777006359861,52.46,77711.19,2.17,-0.01148,1e-05,1.78431]
[1777006360272,52.46,77711.19,2.17,-0.01148,1e-05,1.78431]
[1777006360867,52.46,77712.85,2.17,-0.01147,1e-05,1.78249]
[1777006362664,52.46,77712.85,2.17,-0.01147,1e-05,1.7828]
[1777006362745,52.46,77712.83,2.17,-0.01147,1e-05,1.78314]
[1777006363355,52.46,77712.83,2.17,-0.01147,1e-05,1.78314]
[1777006363888,52.46,77712.83,2.17,-0.01147,1e-05,1.78345]
[1777006368923,52.47,77716.48,2.17,-0.01145,1e-05,1.78034]
[1777006373958,52.48,77716.95,2.17,-0.01146,1e-05,1.7813]
[1777006378993,52.49,77715.82,2.17,-0.01148,1e-05,1.78429]
[1777006384028,52.5,77716.45,2.17,-0.01149,1e-05,1.785]
[1777006390070,52.51,77717.51,2.17,-0.01149,1e-05,1.78545]
[1777006395106,52.52,77718.16,2.17,-0.01149,1e-05,1.7861]
[1777006400141,52.53,77725.74,2.17,-0.01143,1e-05,1.77821]
[1777006405181,52.54,77720.05,2.17,-0.0115,1e-05,1.78702]
[1777006410211,52.54,77707.23,2.17,-0.01163,1e-05,1.80486]
[1777006415246,52.55,77704.27,2.17,-0.01166,1e-05,1.80824]
[1777006420281,52.56,77702.45,2.17,-0.01169,1e-05,1.81191]
[1777006425315,52.57,77701.49,2.17,-0.01171,1e-05,1.81447]
[1777006430351,52.58,77703.74,2.17,-0.0117,1e-05,1.8129]
[1777006435387,52.57,77705.38,2.17,-0.01167,1e-05,1.80982]
[1777006440422,52.56,77705.16,2.17,-0.01166,1e-05,1.80858]
[1777006445456,52.55,77710.47,2.17,-0.0116,1e-05,1.80024]
[1777006450493,52.54,77708.55,2.17,-0.01161,1e-05,1.80124]
[1777006456860,52.53,77705.95,2.17,-0.01162,1e-05,1.80282]
[1777006462576,52.52,77704.69,2.17,-0.01162,1e-05,1.80265]
[1777006467610,52.51,77704.2,2.17,-0.01161,1e-05,1.80179]
[1777006472647,52.51,77703.31,2.17,-0.0116,1e-05,1.79967]
[1777006477683,52.5,77695.94,2.17,-0.01167,1e-05,1.8088]
[1777006482716,52.5,77698.27,2.17,-0.01164,1e-05,1.80481]
[1777006487752,52.49,77697.82,2.17,-0.01163,1e-05,1.80388]
[1777006492787,52.48,77690.09,2.17,-0.0117,1e-05,1.8129]
[1777006497825,52.49,77688.22,2.17,-0.01172,1e-05,1.816]
[1777006502858,52.5,77683.83,2.17,-0.01178,1e-05,1.82295]
[1777006507893,52.5,77679.42,2.17,-0.01183,1e-05,1.82989]
[1777006512926,52.51,77682.37,2.17,-0.0118,1e-05,1.82662]
[1777006517962,52.5,77682.38,2.17,-0.01179,1e-05,1.82497]
[1777006522999,52.49,77686.88,2.17,-0.01174,1e-05,1.81752]
[1777006528037,52.48,77685.96,2.17,-0.01174,1e-05,1.8183]
[1777006533067,52.48,77687.14,2.17,-0.01171,1e-05,1.81342]
[1777006538108,52.48,77693.0,2.17,-0.01165,1e-05,1.80603]
[1777006543137,52.48,77692.94,2.17,-0.01166,1e-05,1.8069]
[1777006548171,52.48,77693.55,2.17,-0.01165,1e-05,1.80518]
[1777006553207,52.47,77693.38,2.17,-0.01164,1e-05,1.80393]
[1777006558242,52.47,77686.83,2.17,-0.0117,1e-05,1.81205]
[1777006563277,52.46,77687.26,2.17,-0.01169,1e-05,1.81056]
[1777006568315,52.46,77687.35,2.17,-0.01169,1e-05,1.81093]
[1777006573347,52.47,77687.75,2.17,-0.0117,1e-05,1.81175]
[1777006578381,52.48,77680.58,2.17,-0.01178,1e-05,1.82237]
[1777006583420,52.48,77680.47,2.17,-0.01179,1e-05,1.82375]
[1777006588452,52.49,77690.02,2.17,-0.0117,1e-05,1.81262]
[1777006593487,52.5,77691.81,2.17,-0.01168,1e-05,1.80985]
[1777006598526,52.51,77690.33,2.17,-0.01171,1e-05,1.81311]
[1777006606582,52.52,77690.68,2.17,-0.01172,1e-05,1.81476]
[1777006611618,52.53,77689.96,2.17,-0.01174,1e-05,1.81699]
[1777006616670,52.53,77690.33,2.17,-0.01174,1e-05,1.81778]
[1777006622712,52.54,77689.64,2.17,-0.01176,1e-05,1.82017]
[1777006628055,52.55,77689.46,2.17,-0.01177,1e-05,1.82163]
[1777006633789,52.56,77690.04,2.17,-0.01178,1e-05,1.82234]
[1777006638823,52.57,77694.65,2.17,-0.01174,1e-05,1.81758]
[1777006643859,52.57,77695.12,2.17,-0.01174,1e-05,1.81709]
[1777006648894,52.57,77692.33,2.17,-0.01177,1e-05,1.82198]
[1777006653929,52.58,77689.66,2.17,-0.01179,1e-05,1.82431]
[1777006658964,52.58,77689.65,2.17,-0.0118,1e-05,1.82499]
[1777006663999,52.59,77689.47,2.17,-0.01181,1e-05,1.82645]
[1777006669036,52.58,77688.78,2.17,-0.0118,1e-05,1.82573]
[1777006675076,52.58,77688.91,2.17,-0.01181,1e-05,1.82649]
[1777006681118,52.59,77686.86,2.17,-0.01184,1e-05,1.83063]
[1777006686153,52.59,77683.6,2.17,-0.01186,1e-05,1.83381]
[1777006691188,52.59,77682.86,2.17,-0.01187,1e-05,1.83483]
[1777006696223,52.59,77682.29,2.17,-0.01189,1e-05,1.83675]
[1777006701258,52.6,77681.79,2.17,-0.0119,1e-05,1.83857]
[1777006706292,52.61,77681.53,2.17,-0.01191,1e-05,1.84006]
[1777006711327,52.61,77681.02,2.17,-0.01191,1e-05,1.84006]
[1777006716363,52.62,77680.85,2.17,-0.01192,1e-05,1.84141]
[1777006722405,52.63,77680.87,2.17,-0.01193,1e-05,1.84274]
[1777006727446,52.63,77680.71,2.17,-0.01195,1e-05,1.84429]
[1777006732475,52.64,77680.91,2.17,-0.01195,1e-05,1.84513]
[1777006737510,52.65,77680.39,2.17,-0.01197,1e-05,1.8469]
[1777006742545,52.65,77673.39,2.17,-0.01204,1e-05,1.85718]
[1777006747581,52.66,77661.47,2.17,-0.01217,1e-05,1.87386]
[1777006752615,52.66,77663.76,2.17,-0.01215,1e-05,1.87166]
[1777006757650,52.67,77664.49,2.17,-0.01215,1e-05,1.87155]
[1777006762690,52.67,77661.67,2.17,-0.01219,1e-05,1.87612]
[1777006767724,52.68,77665.78,2.17,-0.01215,1e-05,1.87151]
[1777006772761,52.68,77668.88,2.17,-0.01212,1e-05,1.86645]
[1777006779106,52.69,77669.16,2.17,-0.01212,1e-05,1.86714]
[1777006784845,52.69,77669.53,2.17,-0.01212,1e-05,1.86771]
[1777006789881,52.7,77669.46,2.17,-0.01213,1e-05,1.86867]
[1777006794916,52.7,77669.48,2.17,-0.01214,1e-05,1.86951]
[1777006799949,52.71,77658.23,2.17,-0.01226,1e-05,1.88529]
[1777006804988,52.71,77650.48,2.17,-0.01234,1e-05,1.89634]
[1777006810033,52.72,77657.19,2.17,-0.01228,1e-05,1.88802]
[1777006815056,52.72,77666.04,2.17,-0.01219,1e-05,1.87692]
[1777006821095,52.73,77667.21,2.17,-0.01219,1e-05,1.87625]
[1777006826134,52.73,77671.73,2.17,-0.01215,1e-05,1.871]
[1777006831167,52.73,77676.06,2.17,-0.0121,1e-05,1.86422]
[1777006836206,52.74,77677.73,2.17,-0.01209,1e-05,1.86279]
[1777006840229,52.74,77693.39,2.17,-0.01194,1e-05,1.84292]
[1777006845264,52.75,77692.03,2.17,-0.01196,1e-05,1.84565]
[1777006850299,52.75,77694.34,2.17,-0.01194,1e-05,1.84363]
[1777006855334,52.76,77694.79,2.17,-0.01195,1e-05,1.84406]
[1777006860369,52.77,77696.5,2.17,-0.01194,1e-05,1.84288]
[1777006863128,52.77,77696.84,2.17,-0.01194,1e-05,1.84285]
[1777006863391,52.77,77696.16,2.17,-0.01194,1e-05,1.84395]
[1777006868428,52.78,77698.84,2.17,-0.01193,1e-05,1.84152]
[1777006870769,52.78,77697.91,2.17,-0.01194,1e-05,1.84317]
[1777006871451,52.78,77697.77,2.17,-0.01194,1e-05,1.84357]
[1777006876481,52.78,77692.66,2.17,-0.012,1e-05,1.85133]
[1777006881516,52.79,77684.26,2.17,-0.01209,1e-05,1.86335]
[1777006886552,52.8,77696.21,2.17,-0.01198,1e-05,1.84858]
[1777006891586,52.8,77698.83,2.17,-0.01195,1e-05,1.84443]
[1777006896623,52.81,77691.62,2.17,-0.01203,1e-05,1.85497]
[1777006901660,52.81,77691.26,2.17,-0.01204,1e-05,1.85647]
[1777006906694,52.82,77693.74,2.17,-0.01203,1e-05,1.85446]
[1777006911728,52.83,77693.69,2.17,-0.01203,1e-05,1.85559]
[1777006916763,52.83,77690.33,2.17,-0.01208,1e-05,1.86104]
[1777006921799,52.84,77689.99,2.17,-0.01209,1e-05,1.8625]
[1777006926841,52.84,77689.95,2.17,-0.01209,1e-05,1.86358]
[1777006933883,52.85,77690.26,2.17,-0.0121,1e-05,1.8646]
[1777006938920,52.86,77690.41,2.17,-0.01211,1e-05,1.86542]
[1777006943953,52.86,77689.46,2.17,-0.01213,1e-05,1.86769]
[1777006948987,52.87,77689.44,2.17,-0.01213,1e-05,1.86872]
[1777006952078,52.87,77689.1,2.17,-0.01213,1e-05,1.86774]
[1777006952113,52.87,77688.83,2.17,-0.01213,1e-05,1.8683]
[1777006958052,52.88,77689.64,2.17,-0.01213,1e-05,1.86843]
[1777006960676,52.88,77690.16,2.17,-0.01213,1e-05,1.86815]
[1777006961073,52.88,77690.16,2.17,-0.01213,1e-05,1.86836]
[1777006966107,52.89,77690.19,2.17,-0.01214,1e-05,1.86932]
[1777006971142,52.9,77690.25,2.17,-0.01215,1e-05,1.87025]
[1777006976177,52.9,77700.23,2.17,-0.01205,1e-05,1.85813]
[1777006981215,52.91,77698.8,2.17,-0.01208,1e-05,1.86107]
[1777006986247,52.91,77705.0,2.17,-0.01202,1e-05,1.85398]
[1777006991288,52.92,77705.55,2.17,-0.01203,1e-05,1.85432]
[1777006996319,52.92,77705.44,2.17,-0.01203,1e-05,1.85552]
[1777007001351,52.93,77704.59,2.17,-0.01205,1e-05,1.85764]
[1777007006386,52.94,77705.52,2.17,-0.01205,1e-05,1.8574]
[1777007011425,52.94,77704.5,2.17,-0.01205,1e-05,1.85789]
[1777007017463,52.95,77704.2,2.17,-0.01207,1e-05,1.85941]
[1777007022500,52.95,77705.51,2.17,-0.01206,1e-05,1.85863]
[1777007027534,52.96,77706.04,2.17,-0.01206,1e-05,1.85887]
[1777007032569,52.96,77708.78,2.17,-0.01204,1e-05,1.85622]
[1777007037604,52.97,77710.19,2.17,-0.01203,1e-05,1.85532]
[1777007042641,52.98,77694.6,2.17,-0.0122,1e-05,1.87677]
[1777007047675,52.98,77684.46,2.17,-0.01231,1e-05,1.89098]
[1777007052710,52.98,77683.35,2.17,-0.01232,1e-05,1.89311]
[1777007058752,52.99,77684.61,2.17,-0.01231,1e-05,1.89216]
[1777007063787,52.99,77684.97,2.17,-0.01232,1e-05,1.89239]
[1777007068823,52.99,77684.5,2.17,-0.01233,1e-05,1.89357]
[1777007074864,53.0,77684.08,2.17,-0.01232,1e-05,1.89294]
[1777007079900,53.0,77685.1,2.17,-0.01232,1e-05,1.89211]
[1777007084934,53.0,77685.0,2.17,-0.01232,1e-05,1.89277]
[1777007091287,53.01,77686.78,2.17,-0.01231,1e-05,1.89104]
[1777007097018,53.01,77686.39,2.17,-0.01232,1e-05,1.89219]
[1777007102053,53.01,77686.36,2.17,-0.01232,1e-05,1.89275]
[1777007107088,53.02,77686.25,2.17,-0.01233,1e-05,1.89341]
[1777007118162,53.02,77686.99,2.17,-0.01233,1e-05,1.89355]
[1777007123201,53.03,77685.74,2.17,-0.01234,1e-05,1.89571]
[1777007128235,53.03,77685.8,2.17,-0.01235,1e-05,1.89612]
[1777007133272,53.03,77686.42,2.17,-0.01233,1e-05,1.89393]
[1777007138305,53.03,77685.5,2.17,-0.01235,1e-05,1.89564]
[1777007143340,53.04,77685.76,2.17,-0.01235,1e-05,1.89573]
[1777007148375,53.04,77684.61,2.17,-0.01236,1e-05,1.89767]
[1777007153735,53.04,77681.05,2.17,-0.0124,1e-05,1.90272]
[1777007153772,53.04,77679.75,2.17,-0.01241,1e-05,1.90452]
[1777007154789,53.04,77679.75,2.17,-0.01241,1e-05,1.90452]
[1777007155428,53.04,77678.98,2.17,-0.01242,1e-05,1.90575]
[1777007160459,53.04,77677.23,2.17,-0.01244,1e-05,1.90837]
[1777007165495,53.05,77669.17,2.17,-0.01253,1e-05,1.91941]
[1777007167508,53.05,77648.55,2.17,-0.01274,1e-05,1.94733]
[1777007170533,53.04,77632.1,2.17,-0.01291,1e-05,1.96972]
[1777007175564,53.04,77632.99,2.17,-0.0129,1e-05,1.96822]
[1777007180599,53.04,77633.93,2.17,-0.01289,1e-05,1.9667]
[1777007185635,53.04,77627.01,2.17,-0.01296,1e-05,1.97594]
[1777007190675,53.04,77627.3,2.17,-0.01296,1e-05,1.97524]
[1777007194619,53.04,77637.15,2.17,-0.01284,1e-05,1.95969]
[1777007194698,53.04,77637.46,2.17,-0.01284,1e-05,1.95924]
[1777007196365,53.04,77637.46,2.17,-0.01284,1e-05,1.95921]
[1777007196716,53.04,77631.56,2.17,-0.0129,1e-05,1.96727]
[1777007201441,53.04,77635.25,2.17,-0.01286,1e-05,1.96205]
[1777007201750,53.04,77634.87,2.17,-0.01286,1e-05,1.96254]
[1777007205869,53.04,77634.48,2.17,-0.01287,1e-05,1.96298]
[1777007206786,53.04,77634.83,2.17,-0.01286,1e-05,1.96245]
[1777007212128,53.04,77633.22,2.17,-0.01288,1e-05,1.96451]
[1777007213905,53.04,77633.22,2.17,-0.01288,1e-05,1.96451]
[1777007214843,53.03,77633.22,2.17,-0.01288,1e-05,1.96446]
[1777007215755,53.03,77633.22,2.17,-0.01288,1e-05,1.96446]
[1777007215850,53.03,77628.7,2.17,-0.01292,1e-05,1.97063]
[1777007220892,53.03,77629.46,2.17,-0.01292,1e-05,1.96945]
[1777007226357,53.03,77638.96,2.17,-0.01282,1e-05,1.95641]
[1777007226458,53.03,77639.47,2.17,-0.01281,1e-05,1.95571]
[1777007227923,53.03,77639.47,2.17,-0.01281,1e-05,1.95571]
[1777007228024,53.03,77638.86,2.17,-0.01282,1e-05,1.95654]
[1777007231339,53.03,77638.48,2.17,-0.01282,1e-05,1.95706]
[1777007231402,53.03,77637.84,2.17,-0.01283,1e-05,1.95792]
[1777007233698,53.03,77637.38,2.17,-0.01283,1e-05,1.95855]
[1777007233699,53.03,77637.21,2.17,-0.01283,1e-05,1.95877]
[1777007239012,53.03,77637.11,2.17,-0.01283,1e-05,1.95885]
[1777007244046,53.03,77635.76,2.17,-0.01285,1e-05,1.96062]
[1777007249082,53.03,77632.54,2.17,-0.01288,1e-05,1.96491]
[1777007254117,53.03,77634.73,2.17,-0.01284,1e-05,1.9599]
[1777007259153,53.03,77635.97,2.17,-0.01283,1e-05,1.95809]
[1777007264201,53.03,77624.22,2.17,-0.01295,1e-05,1.97408]
[1777007268095,53.03,77626.08,2.17,-0.01293,1e-05,1.97136]
[1777007268219,53.03,77626.87,2.17,-0.01292,1e-05,1.97022]
[1777007269753,53.03,77626.87,2.17,-0.01292,1e-05,1.97022]
[1777007269850,53.03,77628.51,2.17,-0.01291,1e-05,1.96791]
[1777007275267,53.03,77631.83,2.17,-0.01287,1e-05,1.96305]
[1777007280303,53.03,77634.06,2.17,-0.01284,1e-05,1.95976]
[1777007283816,53.03,77630.54,2.17,-0.01288,1e-05,1.96449]
[1777007283910,53.02,77626.94,2.17,-0.01292,1e-05,1.96938]
[1777007284784,53.02,77626.94,2.17,-0.01292,1e-05,1.96938]
[1777007284859,53.02,77627.39,2.17,-0.01291,1e-05,1.9687]
[1777007285630,53.02,77627.39,2.17,-0.01291,1e-05,1.9687]
[1777007285662,53.02,77624.75,2.17,-0.01294,1e-05,1.97226]
[1777007286914,53.02,77624.75,2.17,-0.01294,1e-05,1.97226]
[1777007287012,53.02,77623.16,2.17,-0.01296,1e-05,1.97438]
[1777007292692,53.02,77620.21,2.17,-0.01298,1e-05,1.97798]
[1777007298260,53.02,77617.28,2.17,-0.01301,1e-05,1.98163]
[1777007303183,53.02,77626.48,2.17,-0.01291,1e-05,1.96855]
[1777007303463,53.02,77626.48,2.17,-0.01291,1e-05,1.96849]
[1777007308742,53.02,77625.28,2.17,-0.01292,1e-05,1.9699]
[1777007308829,53.01,77624.03,2.17,-0.01294,1e-05,1.97156]
[1777007309576,53.01,77624.03,2.17,-0.01294,1e-05,1.97156]
[1777007309676,53.01,77624.2,2.17,-0.01293,1e-05,1.97127]
[1777007313033,53.01,77620.33,2.17,-0.01296,1e-05,1.97452]
[1777007313533,53.01,77620.33,2.17,-0.01296,1e-05,1.97446]
[1777007318570,53.01,77621.01,2.17,-0.01295,1e-05,1.9732]
[1777007325619,53.01,77619.62,2.17,-0.01296,1e-05,1.97468]
[1777007329338,53.01,77620.39,2.17,-0.01295,1e-05,1.97343]
[1777007329645,53.01,77620.27,2.17,-0.01295,1e-05,1.97353]
[1777007334681,53.01,77619.66,2.17,-0.01296,1e-05,1.97403]
[1777007339717,53.0,77611.98,2.17,-0.01304,1e-05,1.98423]
[1777007344751,53.0,77605.42,2.17,-0.0131,1e-05,1.99284]
[1777007349787,53.0,77612.1,2.17,-0.01303,1e-05,1.98307]
[1777007354823,53.0,77611.84,2.17,-0.01303,1e-05,1.983]
[1777007359858,52.99,77618.51,2.17,-0.01295,1e-05,1.97338]
[1777007365465,52.99,77618.91,2.17,-0.01295,1e-05,1.97256]
[1777007365899,52.99,77619.12,2.17,-0.01294,1e-05,1.97215]
[1777007370934,52.99,77618.56,2.17,-0.01295,1e-05,1.97263]
[1777007375566,52.99,77618.46,2.17,-0.01293,1e-05,1.9707]
[1777007375612,52.99,77618.02,2.17,-0.01294,1e-05,1.9712]
[1777007376123,52.99,77618.02,2.17,-0.01294,1e-05,1.9712]
[1777007376983,52.99,77618.02,2.17,-0.01294,1e-05,1.97115]
[1777007380825,52.99,77620.45,2.17,-0.01291,1e-05,1.96766]
[1777007381004,52.99,77620.39,2.17,-0.01291,1e-05,1.96771]
[1777007382267,52.99,77620.39,2.17,-0.01291,1e-05,1.96771]
[1777007383018,52.99,77620.43,2.17,-0.01291,1e-05,1.96757]
[1777007383609,52.99,77620.43,2.17,-0.01291,1e-05,1.96757]
[1777007384025,52.99,77620.8,2.17,-0.01291,1e-05,1.96702]
[1777007389064,52.99,77619.94,2.17,-0.01291,1e-05,1.96803]
[1777007394098,52.98,77620.02,2.17,-0.01291,1e-05,1.96774]
[1777007399131,52.98,77622.06,2.17,-0.01289,1e-05,1.96479]
[1777007404168,52.98,77622.38,2.17,-0.01288,1e-05,1.96423]
[1777007409204,52.98,77617.57,2.17,-0.01293,1e-05,1.9707]
[1777007414237,52.98,77614.53,2.17,-0.01297,1e-05,1.9747]
[1777007419274,52.98,77615.98,2.17,-0.01295,1e-05,1.97252]
[1777007422344,52.98,77619.57,2.17,-0.01291,1e-05,1.96751]
[1777007422418,52.98,77616.81,2.17,-0.01294,1e-05,1.97131]
[1777007424099,52.98,77616.81,2.17,-0.01294,1e-05,1.97131]
[1777007424907,52.98,77609.29,2.17,-0.01302,1e-05,1.98164]
[1777007425930,52.98,77608.55,2.17,-0.01303,1e-05,1.98263]
[1777007426009,52.98,77608.68,2.17,-0.01303,1e-05,1.9824]
[1777007430887,52.98,77595.66,2.17,-0.01316,1e-05,2.00026]
[1777007430892,52.98,77572.77,2.17,-0.01341,1e-05,2.03227]
[1777007433358,52.98,77574.81,2.17,-0.01338,1e-05,2.02719]
[1777007433391,52.98,77574.73,2.17,-0.01338,1e-05,2.02717]
[1777007438576,52.97,77577.93,2.17,-0.01334,1e-05,2.02213]
[1777007443746,52.97,77577.07,2.17,-0.01334,1e-05,2.02259]
[1777007445108,52.97,77577.07,2.17,-0.01334,1e-05,2.02259]
[1777007445460,52.97,77572.31,2.17,-0.01339,1e-05,2.02904]
[1777007446801,52.97,77572.31,2.17,-0.01339,1e-05,2.02904]
[1777007446900,52.97,77572.82,2.17,-0.01338,1e-05,2.02805]
[1777007452511,52.96,77568.34,2.17,-0.01343,1e-05,2.03366]
[1777007455584,52.96,77568.36,2.17,-0.01342,1e-05,2.03335]
[1777007456134,52.96,77568.36,2.17,-0.01342,1e-05,2.03335]
[1777007455621,52.96,77568.71,2.17,-0.01342,1e-05,2.03271]
[1777007457102,52.96,77568.71,2.17,-0.01342,1e-05,2.03271]
[1777007461604,52.96,77569.43,2.17,-0.01341,1e-05,2.03098]
[1777007461704,52.95,77572.97,2.17,-0.01337,1e-05,2.02585]
[1777007467618,52.95,77573.52,2.17,-0.01335,1e-05,2.02427]
[1777007472653,52.95,77573.73,2.17,-0.01335,1e-05,2.02333]
[1777007477689,52.94,77573.94,2.17,-0.01334,1e-05,2.0224]
[1777007482722,52.94,77581.37,2.17,-0.01325,1e-05,2.01141]
[1777007487758,52.94,77584.22,2.17,-0.01322,1e-05,2.00691]
[1777007492869,52.94,77588.42,2.17,-0.01316,1e-05,1.99877]
[1777007497556,52.93,77605.43,2.17,-0.01297,1e-05,1.97483]
[1777007497832,52.93,77604.25,2.17,-0.01299,1e-05,1.97642]
[1777007502867,52.93,77605.56,2.17,-0.01297,1e-05,1.9744]
[1777007508909,52.93,77604.33,2.17,-0.01298,1e-05,1.97593]
[1777007511049,52.93,77604.21,2.17,-0.01298,1e-05,1.97607]
[1777007511136,52.93,77607.38,2.17,-0.01295,1e-05,1.97169]
[1777007516965,52.93,77606.48,2.17,-0.01296,1e-05,1.97284]
[1777007522000,52.93,77607.04,2.17,-0.01295,1e-05,1.972]
[1777007523577,52.93,77606.58,2.17,-0.01296,1e-05,1.97262]
[1777007523916,52.93,77606.58,2.17,-0.01296,1e-05,1.97262]
[1777007532073,52.93,77590.13,2.17,-0.01313,1e-05,1.99499]
[1777007537106,52.93,77588.72,2.17,-0.01314,1e-05,1.99668]
[1777007542142,52.92,77585.21,2.17,-0.01318,1e-05,2.00126]
[1777007547176,52.92,77585.06,2.17,-0.01318,1e-05,2.00113]
[1777007552211,52.92,77584.85,2.17,-0.01317,1e-05,1.99916]
[1777007557246,52.92,77584.42,2.17,-0.01317,1e-05,1.99942]
[1777007562282,52.92,77569.46,2.17,-0.01333,1e-05,2.01997]
[1777007567317,52.91,77570.13,2.17,-0.01332,1e-05,2.01849]
[1777007572350,52.91,77573.93,2.17,-0.01327,1e-05,2.01262]
[1777007577386,52.91,77575.02,2.17,-0.01325,1e-05,2.01062]
[1777007582423,52.91,77576.51,2.17,-0.01323,1e-05,2.00806]
[1777007584969,52.91,77578.18,2.17,-0.01322,1e-05,2.00563]
[1777007585030,52.9,77578.03,2.17,-0.01322,1e-05,2.00566]
[1777007587391,52.9,77577.7,2.17,-0.01322,1e-05,2.00603]
[1777007587477,52.9,77578.25,2.17,-0.01321,1e-05,2.00517]
[1777007592491,52.9,77579.56,2.17,-0.01319,1e-05,2.00292]
[1777007597529,52.9,77586.78,2.17,-0.01311,1e-05,1.99245]
[1777007602561,52.9,77587.62,2.17,-0.0131,1e-05,1.99096]
[1777007607596,52.9,77585.11,2.17,-0.01313,1e-05,1.99414]
[1777007614996,52.89,77585.66,2.17,-0.0131,1e-05,1.99096]
[1777007620689,52.89,77583.69,2.17,-0.01312,1e-05,1.99339]
[1777007625375,52.89,77584.09,2.17,-0.01312,1e-05,1.99265]
[1777007625723,52.89,77584.83,2.17,-0.01311,1e-05,1.99149]
[1777007627977,52.89,77585.39,2.17,-0.0131,1e-05,1.99065]
[1777007628026,52.89,77586.21,2.17,-0.01309,1e-05,1.9894]
[1777007632709,52.89,77579.16,2.17,-0.01317,1e-05,1.99905]
[1777007632774,52.89,77576.16,2.17,-0.0132,1e-05,2.00317]
[1777007633778,52.89,77576.16,2.17,-0.0132,1e-05,2.00317]
[1777007633852,52.89,77575.87,2.17,-0.0132,1e-05,2.0035]
[1777007639822,52.88,77576.9,2.17,-0.01319,1e-05,2.00161]
[1777007645208,52.88,77575.3,2.17,-0.0132,1e-05,2.0034]
[1777007650902,52.88,77576.08,2.17,-0.01319,1e-05,2.00195]
[1777007655937,52.88,77575.97,2.17,-0.01319,1e-05,2.00176]
[1777007660972,52.88,77575.63,2.17,-0.01319,1e-05,2.00189]
[1777007664179,52.88,77581.61,2.17,-0.01312,1e-05,1.99341]
[1777007664201,52.87,77583.25,2.17,-0.01311,1e-05,1.99103]
[1777007670036,52.87,77586.33,2.17,-0.01307,1e-05,1.98648]
[1777007675419,52.87,77585.54,2.17,-0.01307,1e-05,1.98548]
[1777007682121,52.87,77585.05,2.17,-0.01307,1e-05,1.9859]
[1777007687157,52.87,77584.17,2.17,-0.01308,1e-05,1.98693]
[1777007688913,52.87,77583.92,2.17,-0.01308,1e-05,1.98724]
[1777007689170,52.87,77579.24,2.17,-0.01313,1e-05,1.99371]
[1777007690105,52.87,77579.24,2.17,-0.01313,1e-05,1.99371]
[1777007690178,52.87,77569.32,2.17,-0.01324,1e-05,2.00749]
[1777007695213,52.87,77571.02,2.17,-0.01322,1e-05,2.00473]
[1777007697105,52.87,77571.63,2.17,-0.01321,1e-05,2.0038]
[1777007697226,52.87,77572.3,2.17,-0.0132,1e-05,2.00279]
[1777007698007,52.87,77572.3,2.17,-0.0132,1e-05,2.00279]
[1777007698234,52.87,77572.62,2.17,-0.0132,1e-05,2.00227]
[1777007699985,52.87,77572.49,2.17,-0.0132,1e-05,2.00238]
[1777007700249,52.86,77573.41,2.17,-0.01319,1e-05,2.00102]
[1777007703816,52.86,77564.34,2.17,-0.01328,1e-05,2.01347]
[1777007704277,52.86,77564.46,2.17,-0.01328,1e-05,2.01321]
[1777007706418,52.86,77565.08,2.17,-0.01327,1e-05,2.01224]
[1777007706452,52.86,77582.35,2.17,-0.01309,1e-05,1.98803]
[1777007710822,52.86,77582.84,2.17,-0.01308,1e-05,1.98715]
[1777007711324,52.86,77581.99,2.17,-0.01309,1e-05,1.98828]
[1777007717367,52.86,77581.92,2.17,-0.01309,1e-05,1.98809]
[1777007719979,52.86,77582.83,2.17,-0.01308,1e-05,1.98673]
[1777007720389,52.86,77587.36,2.17,-0.01303,1e-05,1.98041]
[1777007725423,52.86,77581.75,2.17,-0.01309,1e-05,1.98802]
[1777007730458,52.86,77585.98,2.17,-0.01304,1e-05,1.98197]
[1777007735493,52.86,77588.88,2.17,-0.01299,1e-05,1.97591]
[1777007738448,52.86,77599.64,2.17,-0.01288,1e-05,1.96104]
[1777007738515,52.86,77600.3,2.17,-0.01287,1e-05,1.96014]
[1777007739469,52.86,77600.3,2.17,-0.01287,1e-05,1.96014]
[1777007739522,52.86,77596.81,2.17,-0.01291,1e-05,1.96495]
[1777007741200,52.86,77593.82,2.17,-0.01294,1e-05,1.96907]
[1777007741269,52.86,77594.14,2.17,-0.01294,1e-05,1.96862]
[1777007744858,52.86,77593.56,2.17,-0.01294,1e-05,1.9694]
[1777007744889,52.86,77593.72,2.17,-0.01294,1e-05,1.96916]
[1777007750598,52.85,77591.35,2.17,-0.01297,1e-05,1.97236]
[1777007755986,52.85,77590.65,2.17,-0.01297,1e-05,1.97326]
[1777007761675,52.85,77590.87,2.17,-0.01297,1e-05,1.97286]
[1777007766711,52.85,77590.62,2.17,-0.01297,1e-05,1.97313]
[1777007769730,52.85,77575.47,2.17,-0.01314,1e-05,1.99412]
[1777007771657,52.85,77575.59,2.17,-0.01313,1e-05,1.9939]
[1777007772489,52.85,77575.59,2.17,-0.01313,1e-05,1.9939]
[1777007780395,52.85,77578.47,2.17,-0.0131,1e-05,1.9895]
[1777007780444,52.85,77577.88,2.17,-0.01311,1e-05,1.99022]
[1777007783064,52.85,77574.65,2.17,-0.01314,1e-05,1.99467]
[1777007783090,52.85,77578.16,2.17,-0.0131,1e-05,1.98972]
[1777007788867,52.85,77580.24,2.17,-0.01308,1e-05,1.98651]
[1777007793901,52.85,77583.98,2.17,-0.01302,1e-05,1.97918]
[1777007798362,52.85,77584.48,2.17,-0.01302,1e-05,1.97837]
[1777007798463,52.85,77579.42,2.17,-0.01307,1e-05,1.98531]
[1777007799572,52.85,77579.42,2.17,-0.01307,1e-05,1.98531]
[1777007799942,52.85,77580.44,2.17,-0.01306,1e-05,1.98384]
[1777007804978,52.84,77574.3,2.17,-0.01312,1e-05,1.99213]
[1777007806167,52.84,77574.3,2.17,-0.01312,1e-05,1.99213]
[1777007806248,52.84,77569.67,2.17,-0.01317,1e-05,1.99845]
[1777007806992,52.84,77569.67,2.17,-0.01317,1e-05,1.99845]
[1777007807090,52.84,77569.71,2.17,-0.01317,1e-05,1.99839]
[1777007807994,52.84,77569.71,2.17,-0.01317,1e-05,1.99839]
[1777007808567,52.84,77569.71,2.17,-0.01317,1e-05,1.99839]
[1777007808000,52.84,77569.95,2.17,-0.01317,1e-05,1.99798]
[1777007809007,52.84,77569.95,2.17,-0.01317,1e-05,1.9979]
[1777007814043,52.84,77569.72,2.17,-0.01317,1e-05,1.99783]
[1777007819325,52.84,77569.36,2.17,-0.01317,1e-05,1.99801]
[1777007821661,52.84,77546.36,2.17,-0.01342,1e-05,2.03009]
[1777007822100,52.84,77546.03,2.17,-0.01342,1e-05,2.03042]
[1777007822670,52.84,77546.03,2.17,-0.01342,1e-05,2.03042]
[1777007823472,52.83,77544.65,2.17,-0.01343,1e-05,2.0321]
[1777007823640,52.83,77544.65,2.17,-0.01343,1e-05,2.0321]
[1777007824354,52.83,77544.65,2.17,-0.01343,1e-05,2.0321]
[1777007827237,52.83,77540.46,2.17,-0.01348,1e-05,2.03761]
[1777007827317,52.83,77542.2,2.17,-0.01346,1e-05,2.03499]
[1777007828236,52.83,77542.2,2.17,-0.01346,1e-05,2.03499]
[1777007828247,52.83,77541.12,2.17,-0.01347,1e-05,2.03638]
[1777007834596,52.83,77539.43,2.17,-0.01348,1e-05,2.03818]
[1777007834608,52.83,77539.93,2.17,-0.01347,1e-05,2.03717]
[1777007840477,52.82,77538.14,2.17,-0.01349,1e-05,2.03895]
[1777007840546,52.82,77540.07,2.17,-0.01347,1e-05,2.03606]
[1777007846620,52.82,77525.59,2.17,-0.01362,1e-05,2.05577]
[1777007847686,52.81,77525.59,2.17,-0.01362,1e-05,2.05559]
[1777007848282,52.81,77525.18,2.17,-0.01362,1e-05,2.05599]
[1777007851972,52.81,77527.0,2.17,-0.01359,1e-05,2.05089]
[1777007852319,52.81,77525.4,2.17,-0.0136,1e-05,2.053]
[1777007852995,52.81,77525.4,2.17,-0.0136,1e-05,2.053]
[1777007853318,52.81,77526.4,2.17,-0.01359,1e-05,2.05139]
[1777007858353,52.8,77524.68,2.17,-0.0136,1e-05,2.05294]
[1777007863390,52.8,77515.82,2.17,-0.01369,1e-05,2.06466]
[1777007868426,52.79,77516.62,2.17,-0.01368,1e-05,2.06252]
[1777007869003,52.79,77516.62,2.17,-0.01368,1e-05,2.06252]
[1777007869432,52.79,77515.38,2.17,-0.01369,1e-05,2.0641]
[1777007870916,52.79,77513.54,2.17,-0.01371,1e-05,2.06654]
[1777007871448,52.79,77512.57,2.17,-0.01372,1e-05,2.06774]
[1777007874464,52.79,77512.95,2.17,-0.01371,1e-05,2.06699]
[1777007874562,52.79,77501.65,2.17,-0.01384,1e-05,2.08285]
[1777007879984,52.78,77499.54,2.17,-0.01385,1e-05,2.08475]
[1777007880515,52.78,77500.48,2.17,-0.01384,1e-05,2.08316]
[1777007880947,52.78,77500.48,2.17,-0.01384,1e-05,2.08316]
[1777007881518,52.78,77499.61,2.17,-0.01385,1e-05,2.08418]
[1777007886551,52.77,77502.8,2.17,-0.0138,1e-05,2.0784]
[1777007891587,52.77,77503.08,2.17,-0.01379,1e-05,2.07686]
[1777007896622,52.76,77507.37,2.17,-0.01373,1e-05,2.06959]
[1777007901635,52.76,77503.15,2.17,-0.01378,1e-05,2.07505]
[1777007901667,52.75,77481.75,2.17,-0.01402,1e-05,2.1057]
[1777007903397,52.75,77481.75,2.17,-0.01401,1e-05,2.10543]
[1777007903678,52.75,77480.56,2.17,-0.01403,1e-05,2.1069]
[1777007908724,52.74,77481.99,2.17,-0.014,1e-05,2.10347]
[1777007911645,52.74,77480.03,2.17,-0.01402,1e-05,2.10607]
[1777007911675,52.74,77473.02,2.17,-0.01408,1e-05,2.1138]
[1777007912485,52.74,77473.02,2.17,-0.01408,1e-05,2.1138]
[1777007912504,52.74,77476.08,2.17,-0.01405,1e-05,2.10931]
[1777007918329,52.73,77474.57,2.17,-0.01406,1e-05,2.11017]
[1777007923819,52.72,77474.56,2.17,-0.01404,1e-05,2.10835]
[1777007928855,52.72,77474.67,2.17,-0.01403,1e-05,2.10691]
[1777007933886,52.71,77477.49,2.17,-0.01399,1e-05,2.10156]
[1777007938922,52.7,77478.01,2.17,-0.01397,1e-05,2.09959]
[1777007944964,52.7,77476.47,2.17,-0.01398,1e-05,2.1004]
[1777007950006,52.69,77493.33,2.17,-0.01378,1e-05,2.07478]
[1777007955039,52.69,77504.62,2.17,-0.01364,1e-05,2.05761]
[1777007960074,52.68,77512.74,2.17,-0.01355,1e-05,2.04519]
[1777007965112,52.68,77505.05,2.17,-0.01363,1e-05,2.05549]
[1777007970150,52.67,77517.85,2.17,-0.01348,1e-05,2.0365]
[1777007975182,52.67,77513.94,2.17,-0.01351,1e-05,2.03949]
[1777007980214,52.67,77516.66,2.17,-0.01347,1e-05,2.03496]
[1777007985249,52.66,77517.59,2.17,-0.01345,1e-05,2.03298]
[1777007990285,52.66,77522.62,2.17,-0.01339,1e-05,2.02517]
[1777007997685,52.66,77527.11,2.17,-0.01334,1e-05,2.01792]
[1777008003392,52.65,77530.02,2.17,-0.0133,1e-05,2.0131]
[1777008008410,52.65,77542.07,2.17,-0.01316,1e-05,1.99567]
[1777008013446,52.65,77545.64,2.17,-0.01312,1e-05,1.99028]
[1777008018481,52.64,77547.1,2.17,-0.0131,1e-05,1.98791]
[1777008023566,52.64,77548.5,2.17,-0.01309,1e-05,1.98568]
[1777008028605,52.64,77560.22,2.17,-0.01296,1e-05,1.96923]
[1777008033638,52.64,77558.17,2.17,-0.01297,1e-05,1.97008]
[1777008038674,52.64,77558.22,2.17,-0.01297,1e-05,1.96996]
[1777008043705,52.64,77547.83,2.17,-0.01308,1e-05,1.98432]
[1777008048740,52.64,77529.85,2.17,-0.01327,1e-05,2.00935]
[1777008053775,52.64,77530.16,2.17,-0.01327,1e-05,2.00848]
[1777008058811,52.64,77531.78,2.17,-0.01325,1e-05,2.00583]
[1777008063845,52.63,77534.2,2.17,-0.01322,1e-05,2.00206]
[1777008068882,52.63,77541.45,2.17,-0.01314,1e-05,1.99154]
[1777008071760,52.63,77548.25,2.17,-0.01306,1e-05,1.98195]
[1777008071901,52.63,77547.69,2.17,-0.01307,1e-05,1.98269]
[1777008073396,52.63,77547.69,2.17,-0.01307,1e-05,1.98269]
[1777008073466,52.63,77547.85,2.17,-0.01306,1e-05,1.98243]
[1777008075168,52.63,77547.85,2.17,-0.01306,1e-05,1.98239]
[1777008075247,52.63,77549.96,2.17,-0.01304,1e-05,1.97941]
[1777008076035,52.63,77549.96,2.17,-0.01304,1e-05,1.97941]
[1777008076867,52.63,77549.96,2.17,-0.01304,1e-05,1.97941]
[1777008076136,52.63,77550.21,2.17,-0.01304,1e-05,1.97903]
[1777008076936,52.63,77550.26,2.17,-0.01304,1e-05,1.97892]
[1777008078645,52.63,77550.26,2.17,-0.01304,1e-05,1.97892]
[1777008078678,52.63,77550.91,2.17,-0.01303,1e-05,1.97799]
[1777008080315,52.63,77550.91,2.17,-0.01303,1e-05,1.97795]
[1777008080415,52.63,77551.33,2.17,-0.01303,1e-05,1.97734]
[1777008084695,52.63,77559.08,2.17,-0.01294,1e-05,1.96649]
[1777008084795,52.63,77562.71,2.17,-0.0129,1e-05,1.96146]
[1777008090027,52.63,77563.44,2.17,-0.01289,1e-05,1.96043]
[1777008095062,52.63,77565.06,2.17,-0.01286,1e-05,1.95629]
[1777008098458,52.63,77586.25,2.17,-0.01264,1e-05,1.92721]
[1777008100706,52.63,77586.25,2.17,-0.01264,1e-05,1.92724]
[1777008100781,52.63,77586.19,2.17,-0.01264,1e-05,1.92737]
[1777008104568,52.63,77586.63,2.17,-0.01264,1e-05,1.92691]
[1777008104600,52.63,77588.45,2.17,-0.01262,1e-05,1.92447]
[1777008106271,52.63,77588.45,2.17,-0.01262,1e-05,1.92452]
[1777008106357,52.63,77589.61,2.17,-0.01261,1e-05,1.923]
[1777008109800,52.63,77589.61,2.17,-0.01261,1e-05,1.92311]
[1777008109892,52.63,77589.32,2.17,-0.01261,1e-05,1.92362]
[1777008112885,52.63,77589.35,2.17,-0.01261,1e-05,1.92364]
[1777008113195,52.63,77589.54,2.17,-0.01261,1e-05,1.92349]
[1777008115557,52.63,77585.59,2.17,-0.01265,1e-05,1.92894]
[1777008115645,52.63,77583.09,2.17,-0.01268,1e-05,1.9324]
[1777008121246,52.64,77582.93,2.17,-0.01268,1e-05,1.93288]
[1777008126281,52.64,77575.11,2.17,-0.01277,1e-05,1.9438]
[1777008131318,52.64,77573.19,2.17,-0.01279,1e-05,1.94655]
[1777008136351,52.64,77574.3,2.17,-0.01278,1e-05,1.94514]
[1777008141390,52.64,77574.39,2.17,-0.01278,1e-05,1.94513]
[1777008146421,52.64,77575.09,2.17,-0.01277,1e-05,1.94428]
[1777008151456,52.64,77578.37,2.17,-0.01273,1e-05,1.93807]
[1777008152118,52.64,77578.37,2.17,-0.01273,1e-05,1.93807]
[1777008152463,52.64,77574.94,2.17,-0.01276,1e-05,1.9428]
[1777008153105,52.64,77574.94,2.17,-0.01276,1e-05,1.9428]
[1777008153470,52.64,77575.62,2.17,-0.01276,1e-05,1.94189]
[1777008158884,52.64,77576.1,2.17,-0.01275,1e-05,1.9414]
[1777008164548,52.64,77556.59,2.17,-0.01296,1e-05,1.96843]
[1777008170589,52.64,77558.7,2.17,-0.01294,1e-05,1.96538]
[1777008175625,52.64,77553.14,2.17,-0.013,1e-05,1.97298]
[1777008177592,52.64,77547.31,2.17,-0.01306,1e-05,1.98105]
[1777008177692,52.64,77544.84,2.17,-0.01309,1e-05,1.98445]
[1777008181795,52.64,77537.93,2.17,-0.01316,1e-05,1.99395]
[1777008181848,52.64,77529.58,2.17,-0.01325,1e-05,2.00561]
[1777008182833,52.64,77529.58,2.17,-0.01325,1e-05,2.00561]
[1777008182935,52.64,77524.53,2.17,-0.01331,1e-05,2.01266]
[1777008184280,52.64,77524.53,2.17,-0.0133,1e-05,2.01257]
[1777008185037,52.64,77524.53,2.17,-0.0133,1e-05,2.01257]
[1777008184689,52.64,77520.77,2.17,-0.01335,1e-05,2.01778]
[1777008185695,52.64,77521.48,2.17,-0.01334,1e-05,2.01666]
[1777008190884,52.63,77522.16,2.17,-0.01333,1e-05,2.01527]
[1777008190985,52.63,77522.17,2.17,-0.01332,1e-05,2.01506]
[1777008191970,52.63,77522.17,2.17,-0.01332,1e-05,2.01506]
[1777008192743,52.63,77521.98,2.17,-0.01333,1e-05,2.01522]
[1777008196439,52.63,77528.68,2.17,-0.01325,1e-05,2.00548]
[1777008196772,52.63,77530.9,2.17,-0.01322,1e-05,2.00227]
[1777008201808,52.63,77532.26,2.17,-0.01321,1e-05,2.00001]
[1777008206842,52.63,77525.91,2.17,-0.01327,1e-05,2.00853]
[1777008208477,52.63,77517.57,2.17,-0.01336,1e-05,2.02022]
[1777008209040,52.63,77517.57,2.17,-0.01336,1e-05,2.02022]
[1777008208856,52.63,77517.57,2.17,-0.01336,1e-05,2.02011]
[1777008209863,52.62,77517.15,2.17,-0.01337,1e-05,2.0206]
[1777008214897,52.62,77517.55,2.17,-0.01335,1e-05,2.01759]
[1777008219934,52.62,77525.05,2.17,-0.01326,1e-05,2.00655]
[1777008224969,52.62,77535.24,2.17,-0.01315,1e-05,1.99192]
[1777008230004,52.62,77534.45,2.17,-0.01315,1e-05,1.99277]
[1777008235037,52.62,77534.06,2.17,-0.01316,1e-05,1.99307]
[1777008235908,52.62,77534.06,2.17,-0.01316,1e-05,1.99307]
[1777008236045,52.61,77534.53,2.17,-0.01315,1e-05,1.99236]
[1777008236835,52.61,77534.53,2.17,-0.01315,1e-05,1.99236]
[1777008237054,52.61,77534.8,2.17,-0.01315,1e-05,1.99192]
[1777008242088,52.61,77535.94,2.17,-0.01313,1e-05,1.99006]
[1777008246119,52.61,77552.19,2.17,-0.01296,1e-05,1.96726]
[1777008251154,52.61,77560.51,2.17,-0.01287,1e-05,1.95572]
[1777008256190,52.61,77575.4,2.17,-0.01271,1e-05,1.93537]
[1777008258601,52.61,77578.91,2.17,-0.01267,1e-05,1.93061]
[1777008258675,52.61,77580.81,2.17,-0.01265,1e-05,1.92813]
[1777008260829,52.61,77579.12,2.17,-0.01267,1e-05,1.93049]
[1777008260896,52.61,77576.11,2.17,-0.0127,1e-05,1.93466]
[1777008266260,52.62,77576.15,2.17,-0.0127,1e-05,1.93485]
[1777008271295,52.62,77574.07,2.17,-0.01272,1e-05,1.93604]
[1777008276334,52.62,77576.44,2.17,-0.01269,1e-05,1.93303]
[1777008281366,52.62,77576.55,2.17,-0.01269,1e-05,1.93315]
[1777008285713,52.62,77576.44,2.17,-0.0127,1e-05,1.93341]
[1777008285813,52.62,77576.85,2.17,-0.01269,1e-05,1.93302]
[1777008291971,52.62,77577.48,2.17,-0.01269,1e-05,1.93238]
[1777008292000,52.62,77577.2,2.17,-0.01269,1e-05,1.93288]
[1777008292945,52.62,77577.2,2.17,-0.01269,1e-05,1.93288]
[1777008293046,52.62,77577.62,2.17,-0.01269,1e-05,1.93236]
[1777008293900,52.62,77577.62,2.17,-0.01269,1e-05,1.93236]
[1777008293903,52.62,77577.42,2.17,-0.01269,1e-05,1.93269]
[1777008294696,52.62,77577.42,2.17,-0.01269,1e-05,1.93269]
[1777008294797,52.62,77577.59,2.17,-0.01269,1e-05,1.93252]
[1777008299872,52.63,77582.68,2.17,-0.01264,1e-05,1.92588]
[1777008301826,52.63,77582.68,2.17,-0.01264,1e-05,1.92595]
[1777008301855,52.63,77582.36,2.17,-0.01264,1e-05,1.92645]
[1777008302701,52.63,77582.36,2.17,-0.01264,1e-05,1.92645]
[1777008302717,52.63,77582.51,2.17,-0.01264,1e-05,1.92632]
[1777008308557,52.63,77580.8,2.17,-0.01266,1e-05,1.92905]
[1777008312477,52.63,77578.02,2.17,-0.01269,1e-05,1.93304]
[1777008312586,52.63,77574.27,2.17,-0.01273,1e-05,1.93823]
[1777008313457,52.63,77574.27,2.17,-0.01273,1e-05,1.93823]
[1777008314073,52.63,77574.27,2.17,-0.01273,1e-05,1.93823]
[1777008322656,52.63,77578.2,2.17,-0.0127,1e-05,1.9334]
[1777008330085,52.64,77579.15,2.17,-0.01269,1e-05,1.93248]
[1777008335746,52.64,77579.85,2.17,-0.01267,1e-05,1.92996]
[1777008336697,52.64,77579.85,2.17,-0.01267,1e-05,1.92996]
[1777008336799,52.64,77579.94,2.17,-0.01267,1e-05,1.9299]
[1777008337531,52.64,77579.94,2.17,-0.01267,1e-05,1.9299]
[1777008337762,52.64,77579.94,2.17,-0.01267,1e-05,1.92995]
[1777008342795,52.64,77580.61,2.17,-0.01267,1e-05,1.92933]
[1777008344931,52.64,77580.61,2.17,-0.01267,1e-05,1.92933]
[1777008345031,52.64,77580.4,2.17,-0.01267,1e-05,1.92974]
[1777008347695,52.64,77579.38,2.17,-0.01268,1e-05,1.93125]
[1777008347830,52.64,77584.98,2.17,-0.01262,1e-05,1.92367]
[1777008352866,52.64,77586.12,2.17,-0.01261,1e-05,1.92245]
[1777008354227,52.64,77586.12,2.17,-0.01261,1e-05,1.92245]
[1777008354879,52.64,77587.25,2.17,-0.0126,1e-05,1.92105]
[1777008359914,52.65,77588.66,2.17,-0.01259,1e-05,1.91951]
[1777008364953,52.65,77589.35,2.17,-0.01259,1e-05,1.91895]
[1777008369984,52.65,77587.24,2.17,-0.01261,1e-05,1.92219]
[1777008371025,52.65,77587.24,2.17,-0.01261,1e-05,1.92219]
[1777008371096,52.65,77587.47,2.17,-0.01261,1e-05,1.92195]
[1777008372706,52.65,77587.47,2.17,-0.01261,1e-05,1.92203]
[1777008372807,52.65,77587.79,2.17,-0.01261,1e-05,1.92166]
[1777008373349,52.65,77587.79,2.17,-0.01261,1e-05,1.92166]
[1777008373918,52.65,77587.79,2.17,-0.01261,1e-05,1.92166]
[1777008383076,52.66,77587.74,2.17,-0.01261,1e-05,1.92248]
[1777008388110,52.66,77587.96,2.17,-0.01261,1e-05,1.92254]
[1777008393148,52.66,77588.91,2.17,-0.01259,1e-05,1.91973]
[1777008398184,52.66,77590.42,2.17,-0.01258,1e-05,1.91806]
[1777008403219,52.66,77588.95,2.17,-0.0126,1e-05,1.92042]
[1777008408253,52.67,77581.74,2.17,-0.01268,1e-05,1.93057]
[1777008412306,52.67,77581.11,2.17,-0.01269,1e-05,1.93166]
[1777008412829,52.67,77581.11,2.17,-0.01269,1e-05,1.93166]
[1777008413109,52.67,77581.11,2.17,-0.01269,1e-05,1.93166]
[1777008413291,52.67,77581.77,2.17,-0.01268,1e-05,1.93081]
[1777008415726,52.67,77588.47,2.17,-0.01261,1e-05,1.92173]
[1777008415828,52.67,77590.34,2.17,-0.01259,1e-05,1.91934]
[1777008421024,52.67,77588.58,2.17,-0.01261,1e-05,1.92199]
[1777008421105,52.67,77616.96,2.17,-0.01232,1e-05,1.88376]
[1777008421462,52.67,77632.09,2.17,-0.01216,1e-05,1.86359]
[1777008422796,52.67,77632.09,2.17,-0.01216,1e-05,1.86359]
[1777008422867,52.67,77637.37,2.17,-0.01211,1e-05,1.8571]
[1777008423766,52.67,77637.37,2.17,-0.01211,1e-05,1.8571]
[1777008423801,52.67,77639.6,2.17,-0.01209,1e-05,1.85435]
[1777008429404,52.68,77644.03,2.17,-0.01205,1e-05,1.84953]
[1777008434439,52.69,77644.3,2.17,-0.01206,1e-05,1.85014]
[1777008439479,52.69,77646.45,2.17,-0.01204,1e-05,1.84826]
[1777008444510,52.7,77646.8,2.17,-0.01205,1e-05,1.84874]
[1777008449545,52.7,77628.84,2.17,-0.01224,1e-05,1.87338]
[1777008454579,52.71,77630.95,2.17,-0.01221,1e-05,1.86946]
[1777008459617,52.71,77634.01,2.17,-0.01218,1e-05,1.86615]
[1777008462651,52.71,77624.73,2.17,-0.01228,1e-05,1.87881]
[1777008462741,52.71,77624.24,2.17,-0.01229,1e-05,1.87959]
[1777008463667,52.71,77624.24,2.17,-0.01229,1e-05,1.87959]
[1777008463680,52.71,77625.77,2.17,-0.01227,1e-05,1.87768]
[1777008469685,52.72,77627.06,2.17,-0.01227,1e-05,1.87674]
[1777008474721,52.72,77630.03,2.17,-0.01224,1e-05,1.87344]
[1777008479763,52.73,77633.36,2.17,-0.01221,1e-05,1.86982]
[1777008484790,52.73,77633.5,2.17,-0.01222,1e-05,1.87033]
[1777008489828,52.73,77631.34,2.17,-0.01224,1e-05,1.87389]
[1777008494861,52.74,77626.0,2.17,-0.0123,1e-05,1.88164]
[1777008499896,52.74,77627.32,2.17,-0.01229,1e-05,1.88046]
[1777008506945,52.74,77628.5,2.17,-0.01229,1e-05,1.8797]
[1777008511980,52.75,77630.21,2.17,-0.01226,1e-05,1.87615]
[1777008517018,52.75,77630.55,2.17,-0.01226,1e-05,1.87629]
[1777008523059,52.76,77631.68,2.17,-0.01226,1e-05,1.8755]
[1777008528093,52.76,77641.55,2.17,-0.01216,1e-05,1.86307]
[1777008533127,52.76,77639.69,2.17,-0.01219,1e-05,1.86623]
[1777008538164,52.77,77639.87,2.17,-0.01219,1e-05,1.86669]
[1777008543198,52.77,77631.43,2.17,-0.01228,1e-05,1.87858]
[1777008548233,52.77,77630.91,2.17,-0.01229,1e-05,1.87986]
[1777008553268,52.78,77632.22,2.17,-0.01228,1e-05,1.87868]
[1777008558302,52.78,77634.42,2.17,-0.01226,1e-05,1.87631]
[1777008563338,52.78,77633.56,2.17,-0.01228,1e-05,1.87804]
[1777008568373,52.79,77633.65,2.17,-0.01228,1e-05,1.87849]
[1777008573409,52.79,77634.26,2.17,-0.01227,1e-05,1.87642]
[1777008578453,52.79,77646.41,2.17,-0.01215,1e-05,1.86089]
[1777008583479,52.8,77651.14,2.17,-0.0121,1e-05,1.85539]
[1777008588515,52.8,77647.71,2.17,-0.01215,1e-05,1.8607]
[1777008593551,52.81,77645.79,2.17,-0.01217,1e-05,1.86399]
[1777008598584,52.81,77651.78,2.17,-0.01212,1e-05,1.85683]
[1777008603117,52.82,77668.5,2.17,-0.01195,1e-05,1.83567]
[1777008608655,52.82,77664.05,2.17,-0.01201,1e-05,1.84246]
[1777008612509,52.83,77682.92,2.17,-0.01182,1e-05,1.81863]
[1777008617725,52.83,77684.09,2.17,-0.01182,1e-05,1.81823]
[1777008622757,52.84,77683.34,2.17,-0.01184,1e-05,1.82033]
[1777008627793,52.85,77696.31,2.17,-0.01172,1e-05,1.80472]
[1777008632828,52.85,77695.71,2.17,-0.01172,1e-05,1.80497]
[1777008637863,52.86,77695.3,2.17,-0.01173,1e-05,1.8068]
[1777008642898,52.87,77690.36,2.17,-0.01179,1e-05,1.81449]
[1777008647933,52.88,77693.39,2.17,-0.01177,1e-05,1.81188]
[1777008652970,52.88,77699.84,2.17,-0.01172,1e-05,1.80489]
[1777008658006,52.89,77702.02,2.17,-0.01171,1e-05,1.80378]
[1777008663040,52.9,77703.05,2.17,-0.01171,1e-05,1.80389]
[1777008668077,52.91,77708.08,2.17,-0.01167,1e-05,1.79887]
[1777008673112,52.92,77701.08,2.17,-0.01175,1e-05,1.80932]
[1777008678147,52.93,77695.08,2.17,-0.01182,1e-05,1.81841]
[1777008683182,52.93,77698.99,2.17,-0.01179,1e-05,1.81469]
[1777008688219,52.94,77708.45,2.17,-0.01171,1e-05,1.80391]
[1777008693252,52.95,77701.75,2.17,-0.01178,1e-05,1.81214]
[1777008698289,52.96,77707.95,2.17,-0.01173,1e-05,1.80554]
[1777008703325,52.97,77706.23,2.17,-0.01175,1e-05,1.80918]
[1777008708357,52.97,77703.41,2.17,-0.01179,1e-05,1.8142]
[1777008713401,52.98,77698.07,2.17,-0.01185,1e-05,1.8224]
[1777008718430,52.99,77695.92,2.17,-0.01188,1e-05,1.82642]
[1777008723470,53.0,77693.34,2.17,-0.01192,1e-05,1.83096]
[1777008728519,53.0,77694.93,2.17,-0.01191,1e-05,1.83005]
[1777008733537,53.01,77704.8,2.17,-0.01182,1e-05,1.81847]
[1777008738572,53.02,77706.19,2.17,-0.01182,1e-05,1.81791]
[1777008743607,53.02,77705.41,2.17,-0.01183,1e-05,1.82012]
[1777008748642,53.03,77705.73,2.17,-0.01184,1e-05,1.82088]
[1777008753679,53.04,77707.78,2.17,-0.01182,1e-05,1.81759]
[1777008758712,53.04,77708.54,2.17,-0.01182,1e-05,1.81779]
[1777008763752,53.05,77709.92,2.17,-0.01181,1e-05,1.81719]
[1777008769791,53.06,77707.28,2.17,-0.01185,1e-05,1.82198]
[1777008774826,53.07,77707.29,2.17,-0.01186,1e-05,1.82309]
[1777008779861,53.07,77709.68,2.17,-0.01184,1e-05,1.8211]
[1777008785902,53.08,77707.46,2.17,-0.01188,1e-05,1.82528]
[1777008786992,53.08,77707.46,2.17,-0.01188,1e-05,1.82528]
[1777008787062,53.08,77704.44,2.17,-0.01191,1e-05,1.82941]
[1777008787959,53.08,77704.44,2.17,-0.01191,1e-05,1.82941]
[1777008788021,53.08,77704.36,2.17,-0.01191,1e-05,1.82972]
[1777008793419,53.09,77705.27,2.17,-0.01191,1e-05,1.82978]
[1777008798996,53.1,77707.4,2.17,-0.0119,1e-05,1.82805]
[1777008804032,53.1,77712.89,2.17,-0.01185,1e-05,1.82197]
[1777008809065,53.11,77709.4,2.17,-0.01189,1e-05,1.82752]
[1777008815114,53.11,77713.4,2.17,-0.01185,1e-05,1.82173]
[1777008820151,53.12,77720.81,2.17,-0.01178,1e-05,1.81319]
[1777008825178,53.13,77722.31,2.17,-0.01178,1e-05,1.8125]
[1777008830216,53.13,77722.72,2.17,-0.01178,1e-05,1.813]
[1777008835252,53.14,77721.02,2.17,-0.01181,1e-05,1.8162]
[1777008840283,53.15,77721.11,2.17,-0.01181,1e-05,1.81706]
[1777008845321,53.15,77714.04,2.17,-0.01189,1e-05,1.82715]
[1777008850355,53.16,77713.73,2.17,-0.0119,1e-05,1.82848]
[1777008856396,53.16,77715.84,2.17,-0.01189,1e-05,1.82694]
[1777008861430,53.17,77718.28,2.17,-0.01187,1e-05,1.82478]
[1777008866466,53.17,77720.56,2.17,-0.01186,1e-05,1.82284]
[1777008871500,53.18,77720.44,2.17,-0.01185,1e-05,1.8222]
[1777008876535,53.19,77721.28,2.17,-0.01185,1e-05,1.82214]
[1777008881570,53.19,77722.16,2.17,-0.01185,1e-05,1.82204]
[1777008886605,53.2,77725.3,2.17,-0.01183,1e-05,1.81903]
[1777008891640,53.2,77727.62,2.17,-0.01181,1e-05,1.81711]
[1777008896675,53.21,77723.19,2.17,-0.01187,1e-05,1.82389]
[1777008898120,53.21,77711.78,2.17,-0.01198,1e-05,1.83888]
[1777008898690,53.21,77711.54,2.17,-0.01198,1e-05,1.83936]
[1777008899077,53.21,77711.54,2.17,-0.01198,1e-05,1.83936]
[1777008899697,53.21,77712.36,2.17,-0.01198,1e-05,1.83848]
[1777008904731,53.22,77708.88,2.17,-0.01202,1e-05,1.8439]
[1777008909768,53.22,77708.3,2.17,-0.01203,1e-05,1.84557]
[1777008921850,53.24,77709.5,2.17,-0.01204,1e-05,1.84622]
[1777008926885,53.24,77707.0,2.17,-0.01207,1e-05,1.85042]
[1777008927858,53.24,77707.0,2.17,-0.01207,1e-05,1.85042]
[1777008927892,53.24,77706.56,2.17,-0.01207,1e-05,1.85117]
[1777008928856,53.24,77706.56,2.17,-0.01207,1e-05,1.85117]
[1777008928861,53.24,77706.29,2.17,-0.01208,1e-05,1.85169]
[1777008933127,53.25,77704.3,2.17,-0.01209,1e-05,1.85298]
[1777008933648,53.25,77704.3,2.17,-0.01209,1e-05,1.85298]
[1777008942997,53.26,77705.64,2.17,-0.01209,1e-05,1.85313]
[1777008948032,53.26,77704.94,2.17,-0.01211,1e-05,1.85491]
[1777008954550,53.27,77709.3,2.17,-0.01207,1e-05,1.85048]
[1777008960117,53.28,77709.79,2.17,-0.01207,1e-05,1.85073]
[1777008965153,53.28,77709.1,2.17,-0.01209,1e-05,1.85248]
[1777008970186,53.29,77707.54,2.17,-0.01211,1e-05,1.85531]
[1777008975222,53.29,77707.17,2.17,-0.01212,1e-05,1.85657]
[1777008980256,53.29,77706.57,2.17,-0.01213,1e-05,1.85811]
[1777008985322,53.3,77706.91,2.17,-0.01213,1e-05,1.85874]
[1777008990347,53.31,77704.46,2.17,-0.01217,1e-05,1.86363]
[1777008996389,53.32,77703.29,2.17,-0.01219,1e-05,1.86529]
[1777009001424,53.33,77700.44,2.17,-0.01223,1e-05,1.87064]
[1777009006459,53.34,77698.61,2.17,-0.01226,1e-05,1.87464]
[1777009011496,53.35,77687.15,2.17,-0.01239,1e-05,1.8913]
[1777009016530,53.35,77687.97,2.17,-0.01238,1e-05,1.89127]
[1777009021565,53.36,77688.92,2.17,-0.01238,1e-05,1.89049]
[1777009026600,53.36,77686.01,2.17,-0.01241,1e-05,1.89483]
[1777009032642,53.36,77684.71,2.17,-0.01243,1e-05,1.89709]
[1777009037677,53.37,77686.28,2.17,-0.01242,1e-05,1.89544]
[1777009043723,53.37,77690.04,2.17,-0.01238,1e-05,1.89112]
[1777009048758,53.37,77689.86,2.17,-0.01239,1e-05,1.89185]
[1777009053794,53.37,77683.36,2.17,-0.01245,1e-05,1.89908]
[1777009054025,53.37,77683.36,2.17,-0.01245,1e-05,1.89908]
[1777009054801,53.38,77682.26,2.17,-0.01246,1e-05,1.90062]
[1777009055026,53.38,77682.26,2.17,-0.01246,1e-05,1.90062]
[1777009055808,53.38,77676.25,2.17,-0.01252,1e-05,1.90871]
[1777009060842,53.38,77669.91,2.17,-0.01259,1e-05,1.9175]
[1777009065878,53.38,77668.21,2.17,-0.01261,1e-05,1.92006]
[1777009070914,53.38,77666.22,2.17,-0.01263,1e-05,1.923]
[1777009077963,53.38,77665.22,2.17,-0.01264,1e-05,1.92469]
[1777009084007,53.38,77666.14,2.17,-0.01264,1e-05,1.92374]
[1777009089039,53.39,77666.21,2.17,-0.01264,1e-05,1.92393]
[1777009095533,53.39,77664.12,2.17,-0.01266,1e-05,1.92706]
[1777009105604,53.39,77662.67,2.17,-0.01268,1e-05,1.9295]
[1777009112201,53.39,77661.18,2.17,-0.01269,1e-05,1.92995]
[1777009117240,53.39,77677.54,2.17,-0.01252,1e-05,1.90831]
[1777009122274,53.4,77684.72,2.17,-0.01245,1e-05,1.89919]
[1777009125744,53.4,77712.35,2.17,-0.01217,1e-05,1.86312]
[1777009131338,53.4,77717.27,2.17,-0.01213,1e-05,1.85768]
[1777009136372,53.41,77718.16,2.17,-0.01213,1e-05,1.85736]
[1777009141407,53.41,77720.16,2.17,-0.01211,1e-05,1.8556]
[1777009146443,53.42,77716.17,2.17,-0.01216,1e-05,1.86162]
[1777009151478,53.42,77716.73,2.17,-0.01216,1e-05,1.86166]
[1777009156514,53.43,77722.09,2.17,-0.01211,1e-05,1.8554]
[1777009161557,53.43,77722.1,2.17,-0.01212,1e-05,1.85617]
[1777009166592,53.44,77724.01,2.17,-0.01211,1e-05,1.85447]
[1777009170234,53.44,77724.01,2.17,-0.01211,1e-05,1.85447]
[1777009170313,53.44,77724.05,2.17,-0.01211,1e-05,1.85507]
[1777009172662,53.44,77724.05,2.17,-0.0121,1e-05,1.85339]
[1777009172759,53.44,77725.49,2.17,-0.01209,1e-05,1.85168]
[1777009176536,53.44,77725.0,2.17,-0.0121,1e-05,1.85281]
[1777009176663,53.45,77725.26,2.17,-0.01209,1e-05,1.85264]
[1777009177256,53.45,77725.26,2.17,-0.01209,1e-05,1.85264]
[1777009177668,53.45,77721.24,2.17,-0.01214,1e-05,1.85805]
[1777009182702,53.45,77721.22,2.17,-0.01214,1e-05,1.85885]
[1777009187738,53.46,77722.36,2.17,-0.01214,1e-05,1.85811]
[1777009192776,53.46,77721.38,2.17,-0.01215,1e-05,1.86016]
[1777009197811,53.46,77721.26,2.17,-0.01216,1e-05,1.86106]
[1777009202843,53.47,77725.81,2.17,-0.01212,1e-05,1.85587]
[1777009207878,53.47,77727.57,2.17,-0.01211,1e-05,1.85436]
[1777009212917,53.48,77728.71,2.17,-0.0121,1e-05,1.85365]
[1777009217948,53.48,77727.57,2.17,-0.01212,1e-05,1.85591]
[1777009222984,53.49,77727.32,2.17,-0.01213,1e-05,1.85699]
[1777009224916,53.49,77728.66,2.17,-0.01211,1e-05,1.85539]
[1777009224998,53.49,77729.85,2.17,-0.0121,1e-05,1.85399]
[1777009227257,53.49,77728.5,2.17,-0.01212,1e-05,1.85605]
[1777009228019,53.49,77726.58,2.17,-0.01214,1e-05,1.85871]
[1777009234061,53.5,77726.68,2.17,-0.01213,1e-05,1.85775]
[1777009240103,53.5,77725.89,2.17,-0.01215,1e-05,1.85963]
[1777009244635,53.5,77726.16,2.17,-0.01215,1e-05,1.85971]
[1777009244729,53.5,77726.05,2.17,-0.01215,1e-05,1.85999]
[1777009250175,53.51,77726.05,2.17,-0.01216,1e-05,1.86107]
[1777009255208,53.52,77727.81,2.17,-0.01215,1e-05,1.85949]
[1777009260247,53.52,77727.31,2.17,-0.01216,1e-05,1.86084]
[1777009265279,53.52,77721.29,2.17,-0.01222,1e-05,1.86938]
[1777009270314,53.53,77719.78,2.17,-0.01224,1e-05,1.87197]
[1777009273534,53.53,77720.34,2.17,-0.01224,1e-05,1.87147]
[1777009273586,53.53,77720.4,2.17,-0.01224,1e-05,1.87151]
[1777009279383,53.53,77720.0,2.17,-0.01225,1e-05,1.87273]
[1777009285421,53.54,77720.04,2.17,-0.01225,1e-05,1.87335]
[1777009290455,53.54,77725.57,2.17,-0.0122,1e-05,1.86667]
[1777009296944,53.54,77731.67,2.17,-0.01213,1e-05,1.85764]
[1777009303549,53.55,77733.54,2.17,-0.01212,1e-05,1.85613]
[1777009308581,53.55,77735.13,2.17,-0.01211,1e-05,1.85472]
[1777009313616,53.56,77736.94,2.17,-0.0121,1e-05,1.853]
[1777009318651,53.56,77737.55,2.17,-0.0121,1e-05,1.85282]
[1777009325700,53.57,77739.56,2.17,-0.01208,1e-05,1.85107]
[1777009330735,53.57,77739.9,2.17,-0.01209,1e-05,1.85124]
[1777009335777,53.57,77742.3,2.17,-0.01207,1e-05,1.84872]
[1777009340810,53.58,77742.96,2.17,-0.01206,1e-05,1.8485]
[1777009345842,53.58,77752.44,2.17,-0.01198,1e-05,1.83695]
[1777009350875,53.59,77752.14,2.17,-0.01198,1e-05,1.8381]
[1777009355910,53.59,77751.76,2.17,-0.01198,1e-05,1.83754]
[1777009363967,53.6,77749.83,2.17,-0.01201,1e-05,1.84133]
[1777009369003,53.6,77749.24,2.17,-0.01202,1e-05,1.8429]
[1777009374040,53.61,77752.53,2.17,-0.012,1e-05,1.83945]
[1777009379076,53.61,77762.95,2.17,-0.0119,1e-05,1.82687]
[1777009384107,53.62,77762.85,2.17,-0.01191,1e-05,1.8279]
[1777009389144,53.62,77764.96,2.17,-0.01189,1e-05,1.8261]
[1777009394177,53.63,77764.6,2.17,-0.01191,1e-05,1.82765]
[1777009399216,53.63,77766.73,2.17,-0.01189,1e-05,1.82582]
[1777009404253,53.64,77767.01,2.17,-0.0119,1e-05,1.82637]
[1777009409286,53.64,77768.16,2.17,-0.01189,1e-05,1.8258]
[1777009414322,53.65,77768.51,2.17,-0.01188,1e-05,1.82443]
[1777009421371,53.66,77768.24,2.17,-0.0119,1e-05,1.82602]
[1777009426412,53.66,77763.15,2.17,-0.01195,1e-05,1.83345]
[1777009431441,53.67,77757.59,2.17,-0.01201,1e-05,1.84143]
[1777009436475,53.67,77754.58,2.17,-0.01205,1e-05,1.8461]
[1777009441510,53.68,77750.99,2.17,-0.01209,1e-05,1.85152]
[1777009446549,53.68,77749.35,2.17,-0.01211,1e-05,1.85441]
[1777009451580,53.68,77748.0,2.17,-0.01213,1e-05,1.85692]
[1777009456615,53.69,77744.99,2.17,-0.01217,1e-05,1.86159]
[1777009461652,53.69,77747.92,2.17,-0.01214,1e-05,1.85852]
[1777009466687,53.7,77744.79,2.17,-0.01218,1e-05,1.86335]
[1777009473736,53.7,77744.77,2.17,-0.01218,1e-05,1.8625]
[1777009478771,53.71,77749.87,2.17,-0.01213,1e-05,1.8566]
[1777009483806,53.71,77751.68,2.17,-0.01212,1e-05,1.85497]
[1777009489848,53.72,77752.61,2.17,-0.01212,1e-05,1.85464]
[1777009494883,53.72,77754.95,2.17,-0.0121,1e-05,1.85234]
[1777009496898,53.72,77735.54,2.17,-0.01229,1e-05,1.87793]
[1777009498358,53.72,77716.26,2.17,-0.01249,1e-05,1.90351]
[1777009498755,53.72,77716.26,2.17,-0.01249,1e-05,1.90351]
[1777009498911,53.72,77716.26,2.17,-0.01249,1e-05,1.90351]
[1777009499760,53.72,77716.26,2.17,-0.01249,1e-05,1.90351]
[1777009499920,53.72,77714.44,2.17,-0.01251,1e-05,1.90599]
[1777009504953,53.73,77713.76,2.17,-0.01252,1e-05,1.90724]
[1777009508430,53.73,77740.79,2.17,-0.01225,1e-05,1.87199]
[1777009514038,53.73,77747.81,2.17,-0.01218,1e-05,1.86358]
[1777009516048,53.73,77731.86,2.17,-0.01235,1e-05,1.88471]
[1777009521083,53.74,77734.9,2.17,-0.01232,1e-05,1.88124]
[1777009526120,53.74,77742.96,2.17,-0.01224,1e-05,1.87132]
[1777009531155,53.74,77746.24,2.17,-0.0122,1e-05,1.86586]
[1777009536190,53.75,77744.84,2.17,-0.01222,1e-05,1.86838]
[1777009541226,53.75,77741.88,2.17,-0.01226,1e-05,1.87294]
[1777009546261,53.76,77742.27,2.17,-0.01226,1e-05,1.87311]
[1777009551298,53.76,77742.95,2.17,-0.01226,1e-05,1.87291]
[1777009556331,53.76,77748.36,2.17,-0.01221,1e-05,1.86656]
[1777009561365,53.77,77750.66,2.17,-0.01219,1e-05,1.86428]
[1777009566400,53.77,77744.3,2.17,-0.01226,1e-05,1.87328]
[1777009571435,53.78,77738.17,2.17,-0.01233,1e-05,1.88186]
[1777009576470,53.78,77743.39,2.17,-0.01228,1e-05,1.87554]
[1777009581530,53.78,77747.26,2.17,-0.01224,1e-05,1.871]
[1777009586540,53.79,77748.4,2.17,-0.01224,1e-05,1.87016]
[1777009591575,53.79,77751.63,2.17,-0.0122,1e-05,1.86464]
[1777009594315,53.79,77753.55,2.17,-0.01218,1e-05,1.86227]
[1777009594321,53.79,77756.67,2.17,-0.01215,1e-05,1.85834]
[1777009598285,53.79,77755.14,2.17,-0.01217,1e-05,1.86071]
[1777009598330,53.79,77753.41,2.17,-0.01218,1e-05,1.86308]
[1777009603659,53.8,77750.81,2.17,-0.01222,1e-05,1.86722]
[1777009609134,53.8,77746.85,2.17,-0.01226,1e-05,1.87301]
[1777009614739,53.81,77744.34,2.17,-0.01229,1e-05,1.87701]
[1777009619773,53.81,77744.33,2.17,-0.01229,1e-05,1.87762]
[1777009624808,53.81,77744.95,2.17,-0.01229,1e-05,1.87742]
[1777009629844,53.82,77743.65,2.17,-0.01231,1e-05,1.87973]
[1777009634878,53.82,77757.35,2.17,-0.01218,1e-05,1.86258]
[1777009639913,53.82,77758.46,2.17,-0.01217,1e-05,1.86187]
[1777009644948,53.83,77764.19,2.17,-0.01212,1e-05,1.85517]
[1777009649984,53.83,77768.91,2.17,-0.01208,1e-05,1.84988]
[1777009655018,53.84,77769.74,2.17,-0.01207,1e-05,1.8478]
[1777009660059,53.84,77770.69,2.17,-0.01206,1e-05,1.84742]
[1777009666102,53.85,77772.66,2.17,-0.01205,1e-05,1.8459]
[1777009671135,53.85,77775.2,2.17,-0.01203,1e-05,1.84349]
[1777009676172,53.86,77772.7,2.17,-0.01207,1e-05,1.84757]
[1777009677601,53.86,77772.7,2.17,-0.01207,1e-05,1.84757]
[1777009677607,53.86,77762.28,2.17,-0.01217,1e-05,1.86121]
[1777009678589,53.86,77762.28,2.17,-0.01217,1e-05,1.86121]
[1777009679625,53.86,77760.99,2.17,-0.01219,1e-05,1.86318]
[1777009685235,53.87,77761.9,2.17,-0.01218,1e-05,1.86283]
[1777009691275,53.87,77763.96,2.17,-0.01217,1e-05,1.86098]
[1777009696313,53.88,77764.53,2.17,-0.01217,1e-05,1.86095]
[1777009701349,53.88,77766.57,2.17,-0.01215,1e-05,1.85904]
[1777009706386,53.88,77773.2,2.17,-0.01209,1e-05,1.8512]
[1777009711420,53.89,77774.87,2.17,-0.01207,1e-05,1.848]
[1777009716453,53.89,77777.18,2.17,-0.01205,1e-05,1.84583]
[1777009721490,53.9,77777.36,2.17,-0.01206,1e-05,1.8464]
[1777009726525,53.9,77776.81,2.17,-0.01207,1e-05,1.84793]
[1777009731559,53.91,77776.33,2.17,-0.01208,1e-05,1.84932]
[1777009736596,53.91,77775.88,2.17,-0.01209,1e-05,1.85067]
[1777009741630,53.92,77777.24,2.17,-0.01208,1e-05,1.84966]
[1777009746665,53.92,77775.82,2.17,-0.0121,1e-05,1.85223]
[1777009751701,53.92,77777.25,2.17,-0.01209,1e-05,1.85111]
[1777009756734,53.93,77776.72,2.17,-0.01211,1e-05,1.85265]
[1777009761769,53.93,77771.12,2.17,-0.01217,1e-05,1.86054]
[1777009766804,53.94,77778.11,2.17,-0.0121,1e-05,1.85215]
[1777009768060,53.94,77778.11,2.17,-0.0121,1e-05,1.85215]
[1777009768073,53.94,77780.56,2.17,-0.01208,1e-05,1.84913]
[1777009770757,53.94,77782.37,2.17,-0.01206,1e-05,1.84709]
[1777009770832,53.94,77783.22,2.17,-0.01206,1e-05,1.84614]
[1777009777882,53.95,77785.27,2.17,-0.01203,1e-05,1.8427]
[1777009782916,53.95,77787.84,2.17,-0.01201,1e-05,1.84015]
[1777009787951,53.96,77787.91,2.17,-0.01202,1e-05,1.84078]
[1777009792987,53.96,77792.65,2.17,-0.01198,1e-05,1.83545]
[1777009798028,53.96,77791.56,2.17,-0.01199,1e-05,1.83758]
[1777009803066,53.97,77794.48,2.17,-0.01197,1e-05,1.83457]
[1777009808104,53.97,77798.42,2.17,-0.01194,1e-05,1.83025]
[1777009813141,53.98,77798.28,2.17,-0.01194,1e-05,1.83118]
[1777009818175,53.98,77800.83,2.17,-0.01192,1e-05,1.82867]
[1777009823216,53.99,77810.08,2.17,-0.01184,1e-05,1.81768]
[1777009825774,53.99,77810.05,2.17,-0.01184,1e-05,1.81788]
[1777009826240,53.99,77810.51,2.17,-0.01184,1e-05,1.81764]
[1777009829645,53.99,77839.55,2.17,-0.01156,1e-05,1.78161]
[1777009834833,54.0,77829.04,2.17,-0.01166,1e-05,1.79414]
[1777009840011,54.01,77837.88,2.17,-0.01158,1e-05,1.78416]
[1777009846375,54.02,77846.14,2.17,-0.01152,1e-05,1.77558]
[1777009851407,54.02,77846.97,2.17,-0.01152,1e-05,1.77582]
[1777009856448,54.03,77848.71,2.17,-0.01151,1e-05,1.77494]
[1777009861518,54.04,77855.48,2.17,-0.01146,1e-05,1.76794]
[1777009866518,54.05,77852.39,2.17,-0.0115,1e-05,1.77312]
[1777009870541,54.05,77837.16,2.17,-0.01165,1e-05,1.7932]
[1777009875577,54.06,77829.66,2.17,-0.01173,1e-05,1.80377]
[1777009880617,54.07,77828.24,2.17,-0.01175,1e-05,1.80662]
[1777009885654,54.07,77824.22,2.17,-0.0118,1e-05,1.81272]
[1777009890684,54.08,77817.75,2.17,-0.01187,1e-05,1.82188]
[1777009895719,54.08,77815.77,2.17,-0.01189,1e-05,1.82351]
[1777009900754,54.09,77811.23,2.17,-0.01194,1e-05,1.83023]
[1777009906796,54.1,77811.95,2.17,-0.01194,1e-05,1.83041]
[1777009912838,54.1,77812.6,2.17,-0.01194,1e-05,1.83067]
[1777009917873,54.11,77814.32,2.17,-0.01193,1e-05,1.82957]
[1777009922908,54.11,77816.97,2.17,-0.01191,1e-05,1.82691]
[1777009926936,54.12,77832.67,2.17,-0.01177,1e-05,1.80804]
[1777009931406,54.13,77847.7,2.17,-0.01163,1e-05,1.79005]
[1777009937008,54.13,77858.23,2.17,-0.01154,1e-05,1.77848]
[1777009942042,54.14,77857.34,2.17,-0.01156,1e-05,1.78088]
[1777009947083,54.15,77856.61,2.17,-0.01158,1e-05,1.78306]
[1777009952113,54.16,77853.18,2.17,-0.01161,1e-05,1.78676]
[1777009957148,54.16,77852.97,2.17,-0.01162,1e-05,1.78823]
[1777009962182,54.17,77851.69,2.17,-0.01164,1e-05,1.79103]
[1777009967217,54.18,77849.27,2.17,-0.01167,1e-05,1.79519]
[1777009972254,54.19,77849.21,2.17,-0.01168,1e-05,1.7964]
[1777009977289,54.19,77842.92,2.17,-0.01175,1e-05,1.80537]
[1777009982324,54.2,77833.67,2.17,-0.01184,1e-05,1.81808]
[1777009987358,54.2,77828.92,2.17,-0.0119,1e-05,1.82501]
[1777009992393,54.21,77830.69,2.17,-0.01189,1e-05,1.82365]
[1777009997431,54.21,77835.65,2.17,-0.01185,1e-05,1.81826]
[1777010003472,54.22,77838.74,2.17,-0.01182,1e-05,1.81548]
[1777010008505,54.23,77836.89,2.17,-0.01185,1e-05,1.81877]
[1777010013541,54.23,77838.82,2.17,-0.01183,1e-05,1.81544]
[1777010018575,54.24,77843.81,2.17,-0.01178,1e-05,1.81009]
[1777010023610,54.24,77845.56,2.17,-0.01178,1e-05,1.80889]
[1777010028648,54.25,77853.47,2.17,-0.01171,1e-05,1.79998]
[1777010033680,54.26,77851.73,2.17,-0.01173,1e-05,1.80323]
[1777010038716,54.26,77852.71,2.17,-0.01173,1e-05,1.80304]
[1777010043750,54.27,77851.03,2.17,-0.01175,1e-05,1.80618]
[1777010048786,54.27,77850.42,2.17,-0.01177,1e-05,1.80794]
[1777010054827,54.28,77850.13,2.17,-0.01178,1e-05,1.80949]
[1777010059862,54.29,77849.97,2.17,-0.01179,1e-05,1.81066]
[1777010064897,54.29,77848.93,2.17,-0.01181,1e-05,1.81294]
[1777010069932,54.3,77849.01,2.17,-0.01181,1e-05,1.81379]
[1777010074977,54.3,77843.51,2.17,-0.01186,1e-05,1.81985]
[1777010080006,54.31,77843.95,2.17,-0.01186,1e-05,1.82017]
[1777010085042,54.31,77839.16,2.17,-0.01192,1e-05,1.82711]
[1777010090075,54.32,77835.9,2.17,-0.01195,1e-05,1.83218]
[1777010095109,54.32,77826.76,2.17,-0.01205,1e-05,1.84452]
[1777010095780,54.32,77826.76,2.17,-0.01205,1e-05,1.84452]
[1777010095851,54.32,77825.48,2.17,-0.01206,1e-05,1.84616]
[1777010097137,54.32,77810.57,2.17,-0.01221,1e-05,1.86544]
[1777010098166,54.32,77810.57,2.17,-0.01221,1e-05,1.86544]
[1777010098258,54.33,77793.7,2.17,-0.01238,1e-05,1.88746]
[1777010099159,54.33,77793.7,2.17,-0.01238,1e-05,1.88746]
[1777010099256,54.33,77793.35,2.17,-0.01238,1e-05,1.88797]
[1777010101922,54.33,77793.35,2.17,-0.01238,1e-05,1.88803]
[1777010101974,54.33,77787.11,2.17,-0.01245,1e-05,1.89622]
[1777010102915,54.33,77787.11,2.17,-0.01245,1e-05,1.89622]
[1777010102946,54.33,77791.75,2.17,-0.0124,1e-05,1.89021]
[1777010109223,54.33,77794.55,2.17,-0.01238,1e-05,1.88691]
[1777010114256,54.33,77797.28,2.17,-0.01235,1e-05,1.88362]
[1777010119291,54.33,77799.95,2.17,-0.01232,1e-05,1.88041]
[1777010124326,54.33,77805.03,2.17,-0.01228,1e-05,1.87409]
[1777010125731,54.33,77805.03,2.17,-0.01228,1e-05,1.87409]
[1777010125824,54.33,77806.32,2.17,-0.01226,1e-05,1.87248]
[1777010127214,54.33,77806.32,2.17,-0.01226,1e-05,1.87254]
[1777010127347,54.33,77807.94,2.17,-0.01225,1e-05,1.87051]
[1777010132828,54.34,77810.51,2.17,-0.01221,1e-05,1.86564]
[1777010138424,54.34,77810.74,2.17,-0.01221,1e-05,1.86573]
[1777010143014,54.34,77812.29,2.17,-0.0122,1e-05,1.86393]
[1777010143115,54.34,77812.3,2.17,-0.0122,1e-05,1.86405]
[1777010147358,54.34,77812.7,2.17,-0.0122,1e-05,1.86367]
[1777010147673,54.34,77813.23,2.17,-0.01219,1e-05,1.86312]
[1777010148389,54.34,77813.23,2.17,-0.01219,1e-05,1.86312]
[1777010148502,54.34,77843.08,2.17,-0.0119,1e-05,1.825]
[1777010150086,54.34,77843.08,2.17,-0.0119,1e-05,1.825]
[1777010150142,54.35,77897.78,2.17,-0.01139,1e-05,1.75789]
[1777010155553,54.35,77883.83,2.17,-0.01153,1e-05,1.77604]
[1777010160586,54.36,77879.02,2.17,-0.01158,1e-05,1.78311]
[1777010165621,54.37,77887.66,2.17,-0.01151,1e-05,1.7735]
[1777010167786,54.37,77888.41,2.17,-0.0115,1e-05,1.77282]
[1777010167863,54.37,77906.88,2.17,-0.01133,1e-05,1.75035]
[1777010169045,54.37,77906.88,2.17,-0.01133,1e-05,1.75035]
[1777010169059,54.37,77950.95,2.17,-0.01093,1e-05,1.69735]
[1777010170953,54.38,77950.95,2.17,-0.01094,1e-05,1.69795]
[1777010171022,54.38,77966.5,2.17,-0.0108,1e-05,1.67988]
[1777010173624,54.38,77961.96,2.17,-0.01085,1e-05,1.68604]
[1777010173877,54.38,77961.96,2.17,-0.01085,1e-05,1.68604]
[1777010175957,54.39,77961.84,2.17,-0.01085,1e-05,1.68696]
[1777010176020,54.39,77961.84,2.17,-0.01085,1e-05,1.68696]
[1777010176109,54.39,77961.84,2.17,-0.01085,1e-05,1.68696]
[1777010176169,54.39,77953.38,2.17,-0.01093,1e-05,1.6974]
[1777010177017,54.39,77953.38,2.17,-0.01093,1e-05,1.6974]
[1777010177051,54.39,78004.9,2.17,-0.01048,1e-05,1.63687]
[1777010179234,54.4,78001.47,2.17,-0.01052,1e-05,1.64228]
[1777010180068,54.4,78001.47,2.17,-0.01052,1e-05,1.64228]
[1777010181149,54.4,78008.21,2.17,-0.01046,1e-05,1.63493]
[1777010181758,54.41,78007.97,2.17,-0.01047,1e-05,1.63613]
[1777010182858,54.41,78007.97,2.17,-0.01047,1e-05,1.63613]
[1777010182935,54.41,78000.6,2.17,-0.01054,1e-05,1.64514]
[1777010188797,54.43,78001.91,2.17,-0.01055,1e-05,1.64635]
[1777010189594,54.43,78001.91,2.17,-0.01055,1e-05,1.64635]
[1777010189821,54.43,77990.94,2.17,-0.01065,1e-05,1.65959]
[1777010190568,54.43,77990.94,2.17,-0.01065,1e-05,1.65959]
[1777010190814,54.43,77988.8,2.17,-0.01067,1e-05,1.66252]
[1777010195496,54.44,77981.0,2.17,-0.01073,1e-05,1.6711]
[1777010196043,54.44,77981.0,2.17,-0.01073,1e-05,1.6711]
[1777010201893,54.46,77976.72,2.17,-0.01079,1e-05,1.67892]
[1777010206926,54.46,77980.97,2.17,-0.01076,1e-05,1.67427]
[1777010209819,54.46,77986.59,2.17,-0.01071,1e-05,1.66738]
[1777010209948,54.46,77989.83,2.17,-0.01068,1e-05,1.66345]
[1777010214984,54.47,78015.49,2.17,-0.01046,1e-05,1.63521]
[1777010215464,54.47,78015.49,2.17,-0.01046,1e-05,1.63521]
[1777010215991,54.47,78017.16,2.17,-0.01045,1e-05,1.63374]
[1777010218849,54.47,78031.26,2.17,-0.01034,1e-05,1.61796]
[1777010219011,54.47,78027.65,2.17,-0.01037,1e-05,1.62206]
[1777010220743,54.47,78024.64,2.17,-0.01039,1e-05,1.62548]
[1777010220922,54.47,78024.64,2.17,-0.01039,1e-05,1.62548]
[1777010222295,54.48,78010.16,2.17,-0.01052,1e-05,1.64315]
[1777010223045,54.48,78010.57,2.17,-0.01052,1e-05,1.64314]
[1777010225370,54.49,78007.45,2.17,-0.01055,1e-05,1.64713]
[1777010225391,54.49,78007.45,2.17,-0.01055,1e-05,1.64713]
[1777010226788,54.49,78004.6,2.17,-0.01058,1e-05,1.6509]
[1777010227072,54.49,77993.72,2.17,-0.01068,1e-05,1.66404]
[1777010227706,54.49,77993.72,2.17,-0.01068,1e-05,1.66404]
[1777010228080,54.49,77993.55,2.17,-0.01068,1e-05,1.66466]
[1777010233114,54.49,77995.24,2.17,-0.01067,1e-05,1.66264]
[1777010237701,54.49,77993.54,2.17,-0.01069,1e-05,1.6647]
[1777010238150,54.49,77986.26,2.17,-0.01075,1e-05,1.67312]
[1777010239708,54.5,77984.08,2.17,-0.01077,1e-05,1.67609]
[1777010240166,54.5,77986.15,2.17,-0.01076,1e-05,1.67405]
[1777010245200,54.51,78001.08,2.17,-0.01064,1e-05,1.65807]
[1777010250236,54.51,77996.0,2.17,-0.01068,1e-05,1.66384]
[1777010255269,54.5,77998.15,2.17,-0.01064,1e-05,1.65901]
[1777010260308,54.5,77995.33,2.17,-0.01067,1e-05,1.66182]
[1777010263905,54.5,77995.26,2.17,-0.01066,1e-05,1.66165]
[1777010264012,54.5,77983.23,2.17,-0.01078,1e-05,1.67659]
[1777010264909,54.5,77983.23,2.17,-0.01078,1e-05,1.67659]
[1777010264924,54.51,77984.51,2.17,-0.01077,1e-05,1.67547]
[1777010270384,54.51,77983.83,2.17,-0.01078,1e-05,1.67695]
[1777010275420,54.5,77975.22,2.17,-0.01085,1e-05,1.6863]
[1777010276579,54.5,77975.22,2.17,-0.01085,1e-05,1.6863]
[1777010276588,54.5,77973.91,2.17,-0.01086,1e-05,1.68768]
[1777010277557,54.5,77973.91,2.17,-0.01086,1e-05,1.68768]
[1777010277942,54.51,77971.11,2.17,-0.01089,1e-05,1.69136]
[1777010283912,54.51,77982.27,2.17,-0.01079,1e-05,1.6781]
[1777010289516,54.51,77988.96,2.17,-0.01073,1e-05,1.67096]
[1777010294552,54.52,77987.67,2.17,-0.01076,1e-05,1.67441]
[1777010299587,54.53,77991.01,2.17,-0.01074,1e-05,1.67239]
[1777010304622,54.54,77991.38,2.17,-0.01074,1e-05,1.67228]
[1777010309657,54.53,77987.92,2.17,-0.01077,1e-05,1.67558]
[1777010314691,54.53,77985.33,2.17,-0.01078,1e-05,1.67666]
[1777010319727,54.53,77984.2,2.17,-0.01079,1e-05,1.67777]
[1777010325341,54.53,77982.49,2.17,-0.0108,1e-05,1.67971]
[1777010326346,54.53,77982.49,2.17,-0.0108,1e-05,1.67956]
[1777010327324,54.53,77981.5,2.17,-0.01081,1e-05,1.68111]
[1777010326776,54.53,77981.05,2.17,-0.01082,1e-05,1.68202]
[1777010327425,54.53,77981.03,2.17,-0.01082,1e-05,1.68243]
[1777010332822,54.55,77981.16,2.17,-0.01084,1e-05,1.68419]
[1777010337854,54.55,77977.56,2.17,-0.01087,1e-05,1.68921]
[1777010342888,54.55,77974.06,2.17,-0.0109,1e-05,1.69249]
[1777010347925,54.54,77971.09,2.17,-0.01092,1e-05,1.69511]
[1777010353247,54.54,77969.59,2.17,-0.01093,1e-05,1.69617]
[1777010359003,54.53,77965.43,2.17,-0.01096,1e-05,1.70086]
[1777010364040,54.53,77967.44,2.17,-0.01094,1e-05,1.69751]
[1777010370079,54.52,77967.67,2.17,-0.01093,1e-05,1.69614]
[1777010372174,54.52,77963.91,2.17,-0.01095,1e-05,1.69868]
[1777010372176,54.52,77955.5,2.17,-0.01102,1e-05,1.70853]
[1777010372903,54.52,77955.5,2.17,-0.01102,1e-05,1.70853]
[1777010373099,54.52,77955.5,2.17,-0.01102,1e-05,1.70833]
[1777010373887,54.52,77955.5,2.17,-0.01102,1e-05,1.70833]
[1777010374108,54.52,77955.24,2.17,-0.01102,1e-05,1.70898]
[1777010375529,54.52,77955.24,2.17,-0.01103,1e-05,1.70932]
[1777010376124,54.52,77955.43,2.17,-0.01103,1e-05,1.70943]
[1777010381158,54.53,77954.27,2.17,-0.01105,1e-05,1.7125]
[1777010382102,54.53,77954.27,2.17,-0.01105,1e-05,1.7125]
[1777010382202,54.53,77954.59,2.17,-0.01105,1e-05,1.7119]
[1777010383077,54.53,77954.59,2.17,-0.01105,1e-05,1.7119]
[1777010383173,54.53,77954.59,2.17,-0.01105,1e-05,1.71224]
[1777010388186,54.54,77953.89,2.17,-0.01107,1e-05,1.7144]
[1777010393243,54.55,77953.82,2.17,-0.01108,1e-05,1.71589]
[1777010398277,54.56,77955.56,2.17,-0.01107,1e-05,1.71485]
[1777010403314,54.55,77973.1,2.17,-0.0109,1e-05,1.69287]
[1777010408352,54.55,77983.13,2.17,-0.01081,1e-05,1.68014]
[1777010413385,54.54,77988.5,2.17,-0.01075,1e-05,1.67292]
[1777010417403,54.54,77977.37,2.17,-0.01085,1e-05,1.68573]
[1777010417410,54.54,77974.25,2.17,-0.01088,1e-05,1.68962]
[1777010418182,54.54,77974.25,2.17,-0.01088,1e-05,1.68962]
[1777010418416,54.54,77974.09,2.17,-0.01088,1e-05,1.69017]
[1777010423455,54.54,77969.23,2.17,-0.01092,1e-05,1.69557]
[1777010428489,54.54,77970.1,2.17,-0.01091,1e-05,1.69414]
[1777010433523,54.53,77978.69,2.17,-0.01082,1e-05,1.68135]
[1777010439074,54.53,77970.35,2.17,-0.0109,1e-05,1.69162]
[1777010445037,54.53,77965.38,2.17,-0.01094,1e-05,1.69732]
[1777010450644,54.53,77962.35,2.17,-0.01097,1e-05,1.70081]
[1777010455679,54.53,77972.1,2.17,-0.01087,1e-05,1.6883]
[1777010460714,54.52,77965.84,2.17,-0.01092,1e-05,1.69481]
[1777010463843,54.52,77961.55,2.17,-0.01096,1e-05,1.69952]
[1777010463943,54.52,77958.37,2.17,-0.01098,1e-05,1.7031]
[1777010464761,54.52,77958.37,2.17,-0.01098,1e-05,1.7031]
[1777010464807,54.52,77957.3,2.17,-0.011,1e-05,1.70472]
[1777010468209,54.52,77950.04,2.17,-0.01106,1e-05,1.71353]
[1777010468243,54.52,77949.86,2.17,-0.01106,1e-05,1.71352]
[1777010470934,54.52,77950.24,2.17,-0.01106,1e-05,1.7137]
[1777010470994,54.52,77950.29,2.17,-0.01106,1e-05,1.71396]
[1777010476185,54.52,77949.8,2.17,-0.01107,1e-05,1.71418]
[1777010481862,54.51,77947.49,2.17,-0.01108,1e-05,1.71535]
[1777010486899,54.5,77940.35,2.17,-0.01113,1e-05,1.72272]
[1777010491934,54.5,77939.96,2.17,-0.01112,1e-05,1.72024]
[1777010493080,54.5,77939.96,2.17,-0.01112,1e-05,1.72024]
[1777010493159,54.5,77935.03,2.17,-0.01116,1e-05,1.72594]
[1777010496388,54.5,77933.34,2.17,-0.01117,1e-05,1.72804]
[1777010496393,54.5,77933.37,2.17,-0.01118,1e-05,1.7283]
[1777010502001,54.51,77929.03,2.17,-0.01123,1e-05,1.73531]
[1777010507039,54.5,77925.03,2.17,-0.01126,1e-05,1.73939]
[1777010512073,54.5,77933.38,2.17,-0.01117,1e-05,1.72804]
[1777010517111,54.49,77930.63,2.17,-0.01119,1e-05,1.73016]
[1777010522143,54.48,77927.38,2.17,-0.01121,1e-05,1.73289]
[1777010527178,54.47,77929.01,2.17,-0.01119,1e-05,1.72972]
[1777010533220,54.47,77927.31,2.17,-0.01119,1e-05,1.73036]
[1777010538255,54.46,77926.41,2.17,-0.01119,1e-05,1.73028]
[1777010543289,54.45,77926.28,2.17,-0.01118,1e-05,1.72928]
[1777010549332,54.44,77925.98,2.17,-0.01118,1e-05,1.72828]
[1777010555373,54.43,77924.2,2.17,-0.01117,1e-05,1.72729]
[1777010560409,54.43,77923.58,2.17,-0.01117,1e-05,1.72693]
[1777010565444,54.42,77923.58,2.17,-0.01116,1e-05,1.72584]
[1777010568959,54.42,77918.2,2.17,-0.01121,1e-05,1.73169]
[1777010569473,54.42,77916.07,2.17,-0.01122,1e-05,1.73405]
[1777010569913,54.42,77916.07,2.17,-0.01122,1e-05,1.73405]
[1777010570480,54.42,77916.07,2.17,-0.01123,1e-05,1.73437]
[1777010575515,54.41,77916.81,2.17,-0.01122,1e-05,1.73286]
[1777010580550,54.41,77922.01,2.17,-0.01116,1e-05,1.72542]
[1777010585585,54.4,77926.39,2.17,-0.01111,1e-05,1.71909]
[1777010590622,54.39,77925.72,2.17,-0.01111,1e-05,1.71888]
[1777010595655,54.39,77921.0,2.17,-0.01115,1e-05,1.72354]
[1777010600693,54.38,77921.51,2.17,-0.01113,1e-05,1.72187]
[1777010602762,54.38,77918.56,2.17,-0.01116,1e-05,1.72502]
[1777010603582,54.38,77918.56,2.17,-0.01116,1e-05,1.72502]
[1777010611770,54.37,77917.38,2.17,-0.01114,1e-05,1.72309]
[1777010616807,54.36,77918.79,2.17,-0.01112,1e-05,1.72033]
[1777010621839,54.36,77922.5,2.17,-0.01108,1e-05,1.71482]
[1777010626872,54.35,77925.97,2.17,-0.01104,1e-05,1.70968]
[1777010631913,54.34,77927.82,2.17,-0.01102,1e-05,1.70654]
[1777010636943,54.34,77934.52,2.17,-0.01095,1e-05,1.69761]
[1777010641978,54.33,77932.38,2.17,-0.01097,1e-05,1.69934]
[1777010647015,54.33,77931.06,2.17,-0.01097,1e-05,1.70008]
[1777010652048,54.32,77929.99,2.17,-0.01097,1e-05,1.70054]
[1777010659096,54.32,77928.09,2.17,-0.01098,1e-05,1.70168]
[1777010664131,54.31,77927.66,2.17,-0.01098,1e-05,1.70141]
[1777010669167,54.31,77926.55,2.17,-0.01099,1e-05,1.70196]
[1777010672187,54.3,77937.96,2.17,-0.01087,1e-05,1.68617]
[1777010674270,54.3,77939.29,2.17,-0.01086,1e-05,1.68447]
[1777010674306,54.3,77941.19,2.17,-0.01084,1e-05,1.68209]
[1777010677911,54.3,77942.68,2.17,-0.01082,1e-05,1.67997]
[1777010678230,54.3,77943.37,2.17,-0.01082,1e-05,1.67904]
[1777010683265,54.3,77944.67,2.17,-0.0108,1e-05,1.67692]
[1777010688303,54.29,77946.98,2.17,-0.01077,1e-05,1.67359]
[1777010693339,54.29,77946.89,2.17,-0.01077,1e-05,1.67311]
[1777010695783,54.29,77945.29,2.17,-0.01078,1e-05,1.67489]
[1777010695791,54.29,77940.26,2.17,-0.01083,1e-05,1.68073]
[1777010696602,54.29,77940.26,2.17,-0.01083,1e-05,1.68073]
[1777010696701,54.29,77933.64,2.17,-0.01089,1e-05,1.68847]
[1777010697784,54.29,77933.64,2.17,-0.01089,1e-05,1.68847]
[1777010698496,54.29,77933.96,2.17,-0.01088,1e-05,1.68795]
[1777010703409,54.28,77918.8,2.17,-0.01101,1e-05,1.70515]
[1777010708442,54.28,77919.71,2.17,-0.01101,1e-05,1.70476]
[1777010714483,54.3,77918.38,2.17,-0.01104,1e-05,1.70851]
[1777010719519,54.31,77922.78,2.17,-0.01101,1e-05,1.705]
[1777010724559,54.32,77922.72,2.17,-0.01103,1e-05,1.70685]
[1777010729595,54.33,77920.81,2.17,-0.01106,1e-05,1.7109]
[1777010734497,54.34,77921.07,2.17,-0.01105,1e-05,1.71023]
[1777010734628,54.34,77920.99,2.17,-0.01106,1e-05,1.71067]
[1777010739664,54.35,77930.07,2.17,-0.01099,1e-05,1.70154]
[1777010744699,54.36,77926.11,2.17,-0.01104,1e-05,1.7081]
[1777010749734,54.37,77929.4,2.17,-0.01102,1e-05,1.70595]
[1777010754769,54.39,77925.93,2.17,-0.01106,1e-05,1.71193]
[1777010759807,54.4,77924.89,2.17,-0.01109,1e-05,1.71532]
[1777010764841,54.41,77924.53,2.17,-0.01111,1e-05,1.71752]
[1777010769876,54.42,77925.73,2.17,-0.01111,1e-05,1.71783]
[1777010774911,54.43,77925.27,2.17,-0.01113,1e-05,1.72013]
[1777010779945,54.44,77932.28,2.17,-0.01107,1e-05,1.71347]
[1777010784981,54.45,77932.32,2.17,-0.01109,1e-05,1.71522]
[1777010790017,54.46,77931.29,2.17,-0.01111,1e-05,1.71823]
[1777010795052,54.47,77930.11,2.17,-0.01112,1e-05,1.71964]
[1777010800086,54.49,77923.03,2.17,-0.0112,1e-05,1.72991]
[1777010805123,54.5,77929.6,2.17,-0.01115,1e-05,1.72363]
[1777010810158,54.51,77928.98,2.17,-0.01117,1e-05,1.72607]
[1777010815194,54.52,77929.18,2.17,-0.01118,1e-05,1.72749]
[1777010820237,54.53,77928.3,2.17,-0.0112,1e-05,1.73019]
[1777010825264,54.53,77919.27,2.17,-0.01129,1e-05,1.74241]
[1777010829296,54.54,77905.1,2.17,-0.01143,1e-05,1.7609]
[1777010834326,54.55,77891.93,2.17,-0.01157,1e-05,1.77844]
[1777010839362,54.56,77893.21,2.17,-0.01157,1e-05,1.77829]
[1777010841661,54.56,77892.98,2.17,-0.01157,1e-05,1.77881]
[1777010841668,54.56,77893.41,2.17,-0.01157,1e-05,1.77852]
[1777010847891,54.57,77893.55,2.17,-0.01158,1e-05,1.77977]
[1777010855474,54.58,77893.89,2.17,-0.01158,1e-05,1.7794]
[1777010860510,54.59,77896.01,2.17,-0.01157,1e-05,1.77793]
[1777010866205,54.59,77895.56,2.17,-0.01158,1e-05,1.77939]
[1777010871585,54.6,77906.68,2.17,-0.01148,1e-05,1.76725]
[1777010877629,54.61,77908.89,2.17,-0.01147,1e-05,1.76598]
[1777010882664,54.62,77905.89,2.17,-0.01151,1e-05,1.77084]
[1777010886694,54.62,77928.01,2.17,-0.01131,1e-05,1.74471]
[1777010891728,54.63,77922.82,2.17,-0.01137,1e-05,1.75246]
[1777010892890,54.63,77922.82,2.17,-0.01137,1e-05,1.75246]
[1777010892991,54.63,77915.74,2.17,-0.01144,1e-05,1.76138]
[1777010893788,54.63,77915.74,2.17,-0.01144,1e-05,1.76138]
[1777010893832,54.64,77908.41,2.17,-0.01151,1e-05,1.77065]
[1777010894605,54.64,77908.41,2.17,-0.01151,1e-05,1.77065]
[1777010894747,54.64,77908.94,2.17,-0.01151,1e-05,1.77025]
[1777010895514,54.64,77908.94,2.17,-0.01151,1e-05,1.77025]
[1777010895758,54.64,77909.4,2.17,-0.0115,1e-05,1.76992]
[1777010900790,54.65,77904.14,2.17,-0.01156,1e-05,1.77751]
[1777010905826,54.65,77913.09,2.17,-0.01149,1e-05,1.76765]
[1777010910860,54.66,77914.19,2.17,-0.01148,1e-05,1.7675]
[1777010915895,54.67,77916.85,2.17,-0.01146,1e-05,1.76365]
[1777010923951,54.68,77917.42,2.17,-0.01147,1e-05,1.76489]
[1777010928986,54.69,77917.21,2.17,-0.01148,1e-05,1.76633]
[1777010934021,54.69,77918.74,2.17,-0.01147,1e-05,1.76563]
[1777010939062,54.7,77920.12,2.17,-0.01147,1e-05,1.76514]
[1777010944095,54.71,77922.38,2.17,-0.01146,1e-05,1.76356]
[1777010949132,54.72,77922.89,2.17,-0.01146,1e-05,1.76412]
[1777010954166,54.72,77927.24,2.17,-0.01143,1e-05,1.76003]
[1777010959201,54.73,77926.76,2.17,-0.01144,1e-05,1.76185]
[1777010964262,54.74,77925.78,2.17,-0.01146,1e-05,1.76427]
[1777010969271,54.75,77930.52,2.17,-0.01143,1e-05,1.7597]
[1777010974308,54.75,77930.12,2.17,-0.01143,1e-05,1.75964]
[1777010979342,54.76,77929.86,2.17,-0.01144,1e-05,1.7612]
[1777010984377,54.77,77929.64,2.17,-0.01145,1e-05,1.7627]
[1777010989413,54.78,77933.13,2.17,-0.01143,1e-05,1.75969]
[1777010994447,54.78,77935.76,2.17,-0.01141,1e-05,1.75774]
[1777010999481,54.79,77931.94,2.17,-0.01146,1e-05,1.76366]
[1777011004863,54.8,77920.76,2.17,-0.01157,1e-05,1.77835]
[1777011004931,54.8,77919.43,2.17,-0.01159,1e-05,1.78042]
[1777011005851,54.8,77919.43,2.17,-0.01159,1e-05,1.78042]
[1777011005952,54.8,77919.66,2.17,-0.01158,1e-05,1.78013]
[1777011009041,54.81,77941.95,2.17,-0.01138,1e-05,1.75373]
[1777011014596,54.81,77942.44,2.17,-0.01139,1e-05,1.75465]
[1777011019636,54.82,77946.01,2.17,-0.01137,1e-05,1.75159]
[1777011024667,54.83,77947.13,2.17,-0.01136,1e-05,1.75151]
[1777011029707,54.84,77950.21,2.17,-0.01135,1e-05,1.74906]
[1777011031725,54.84,77938.32,2.17,-0.01146,1e-05,1.76398]
[1777011031800,54.84,77938.98,2.17,-0.01144,1e-05,1.7618]
[1777011032564,54.84,77938.98,2.17,-0.01144,1e-05,1.7618]
[1777011032724,54.85,77938.98,2.17,-0.01145,1e-05,1.76221]
[1777011037757,54.86,77935.61,2.17,-0.01149,1e-05,1.76836]
[1777011042792,54.87,77938.45,2.17,-0.01148,1e-05,1.76685]
[1777011047829,54.88,77930.7,2.17,-0.01157,1e-05,1.77853]
[1777011052862,54.9,77933.7,2.17,-0.01156,1e-05,1.77714]
[1777011057897,54.91,77936.74,2.17,-0.01155,1e-05,1.77571]
[1777011062931,54.93,77939.24,2.17,-0.01154,1e-05,1.77494]
[1777011067967,54.94,77948.29,2.17,-0.01148,1e-05,1.76619]
[1777011073005,54.95,77947.96,2.17,-0.0115,1e-05,1.76894]
[1777011078041,54.97,77942.23,2.17,-0.01157,1e-05,1.77872]
[1777011083075,54.99,77939.0,2.17,-0.01162,1e-05,1.78496]
[1777011088109,55.0,77934.46,2.17,-0.01168,1e-05,1.79282]
[1777011093145,55.01,77933.84,2.17,-0.01169,1e-05,1.794]
[1777011099191,55.03,77930.3,2.17,-0.01174,1e-05,1.80105]
[1777011104223,55.04,77928.97,2.17,-0.01177,1e-05,1.80487]
[1777011109749,55.06,77928.63,2.17,-0.01179,1e-05,1.80745]
[1777011115299,55.07,77926.35,2.17,-0.01183,1e-05,1.81287]
[1777011122349,55.09,77926.35,2.17,-0.01185,1e-05,1.81586]
[1777011124363,55.09,77911.6,2.17,-0.012,1e-05,1.83513]
[1777011129887,55.11,77911.04,2.17,-0.01202,1e-05,1.83779]
[1777011135440,55.12,77912.16,2.17,-0.01203,1e-05,1.83875]
[1777011140475,55.13,77902.8,2.17,-0.01213,1e-05,1.85245]
[1777011145514,55.14,77905.32,2.17,-0.01212,1e-05,1.85109]
[1777011150545,55.15,77908.7,2.17,-0.01211,1e-05,1.84867]
[1777011155580,55.16,77909.55,2.17,-0.0121,1e-05,1.84763]
[1777011160619,55.18,77909.06,2.17,-0.01212,1e-05,1.85012]
[1777011165649,55.19,77908.67,2.17,-0.01214,1e-05,1.85245]
[1777011170687,55.2,77908.4,2.17,-0.01215,1e-05,1.85474]
[1777011175721,55.21,77901.11,2.17,-0.01224,1e-05,1.86597]
[1777011180755,55.22,77901.45,2.17,-0.01225,1e-05,1.86746]
[1777011185790,55.23,77905.02,2.17,-0.01223,1e-05,1.86483]
[1777011190829,55.24,77907.79,2.17,-0.01222,1e-05,1.86324]
[1777011195869,55.26,77914.2,2.17,-0.01217,1e-05,1.85708]
[1777011201903,55.27,77916.78,2.17,-0.01216,1e-05,1.85621]
[1777011206938,55.28,77915.96,2.17,-0.01219,1e-05,1.85922]
[1777011211975,55.29,77908.87,2.17,-0.01226,1e-05,1.86831]
[1777011218015,55.31,77905.45,2.17,-0.01231,1e-05,1.87507]
[1777011223050,55.32,77905.86,2.17,-0.01232,1e-05,1.87657]
[1777011228086,55.33,77906.57,2.17,-0.01233,1e-05,1.87767]
[1777011233120,55.34,77913.0,2.17,-0.01228,1e-05,1.87148]
[1777011238157,55.36,77913.83,2.17,-0.01229,1e-05,1.87248]
[1777011243196,55.37,77913.04,2.17,-0.01232,1e-05,1.87618]
[1777011249234,55.39,77912.56,2.17,-0.01234,1e-05,1.87971]
[1777011254269,55.4,77912.69,2.17,-0.01236,1e-05,1.88197]
[1777011259304,55.42,77913.03,2.17,-0.01238,1e-05,1.88395]
[1777011264339,55.43,77914.22,2.17,-0.01238,1e-05,1.88484]
[1777011269374,55.45,77912.81,2.17,-0.01241,1e-05,1.88902]
[1777011274409,55.46,77913.34,2.17,-0.01242,1e-05,1.8888]
[1777011279443,55.47,77916.83,2.17,-0.0124,1e-05,1.88667]
[1777011284482,55.49,77934.6,2.17,-0.01224,1e-05,1.8665]
[1777011289514,55.5,77933.95,2.17,-0.01227,1e-05,1.86979]
[1777011295174,55.52,77932.48,2.17,-0.0123,1e-05,1.87361]
[1777011295176,55.52,77932.48,2.17,-0.0123,1e-05,1.87361]
[1777011295273,55.52,77931.88,2.17,-0.01231,1e-05,1.87485]
[1777011296798,55.52,77931.88,2.17,-0.01231,1e-05,1.87533]
[1777011296898,55.52,77938.3,2.17,-0.01225,1e-05,1.8677]
[1777011302605,55.54,77942.19,2.17,-0.01224,1e-05,1.86575]
[1777011307639,55.56,77944.4,2.17,-0.01223,1e-05,1.86545]
[1777011312674,55.57,77942.01,2.17,-0.01227,1e-05,1.87092]
[1777011318717,55.59,77941.86,2.17,-0.0123,1e-05,1.87401]
[1777011323752,55.6,77940.54,2.17,-0.01233,1e-05,1.87808]
[1777011328797,55.62,77939.75,2.17,-0.01235,1e-05,1.88145]
[1777011333822,55.63,77941.67,2.17,-0.01234,1e-05,1.8795]
[1777011338859,55.65,77935.38,2.17,-0.01242,1e-05,1.8898]
[1777011343893,55.66,77934.97,2.17,-0.01244,1e-05,1.89258]
[1777011348929,55.67,77934.33,2.17,-0.01247,1e-05,1.89562]
[1777011353964,55.69,77935.24,2.17,-0.01247,1e-05,1.89667]
[1777011360012,55.7,77932.61,2.17,-0.01252,1e-05,1.90264]
[1777011365043,55.71,77929.96,2.17,-0.01256,1e-05,1.90818]
[1777011370075,55.73,77935.64,2.17,-0.01252,1e-05,1.90305]
[1777011376117,55.74,77936.65,2.17,-0.01253,1e-05,1.90434]
[1777011381157,55.75,77939.13,2.17,-0.01252,1e-05,1.90331]
[1777011386189,55.77,77940.5,2.17,-0.01253,1e-05,1.90369]
[1777011391223,55.78,77942.7,2.17,-0.01251,1e-05,1.90109]
[1777011394487,55.78,77944.43,2.17,-0.0125,1e-05,1.89974]
[1777011395251,55.79,77947.14,2.17,-0.01248,1e-05,1.89713]
[1777011400286,55.8,77948.8,2.17,-0.01248,1e-05,1.89713]
[1777011405321,55.81,77948.94,2.17,-0.01249,1e-05,1.89906]
[1777011410356,55.83,77941.2,2.17,-0.01258,1e-05,1.911]
[1777011416398,55.84,77940.97,2.17,-0.01261,1e-05,1.91408]
[1777011421433,55.86,77940.9,2.17,-0.01262,1e-05,1.91615]
[1777011426477,55.87,77940.82,2.17,-0.01264,1e-05,1.91821]
[1777011431513,55.88,77926.63,2.17,-0.0128,1e-05,1.93841]
[1777011436547,55.89,77927.87,2.17,-0.0128,1e-05,1.93859]
[1777011441582,55.9,77928.39,2.17,-0.0128,1e-05,1.93968]
[1777011446616,55.91,77928.68,2.17,-0.01281,1e-05,1.94104]
[1777011452233,55.92,77928.81,2.17,-0.01281,1e-05,1.94067]
[1777011457694,55.97,77931.64,2.17,-0.01285,1e-05,1.94509]
[1777011462730,55.97,77930.36,2.17,-0.01287,1e-05,1.94748]
[1777011468771,55.97,77929.9,2.17,-0.01286,1e-05,1.94729]
[1777011473806,55.95,77920.16,2.17,-0.01294,1e-05,1.95659]
[1777011478851,55.92,77919.44,2.17,-0.01291,1e-05,1.95271]
[1777011483918,55.91,77925.26,2.17,-0.01284,1e-05,1.94443]
[1777011489924,55.91,77930.89,2.17,-0.01278,1e-05,1.93643]
[1777011494959,55.91,77935.12,2.17,-0.01274,1e-05,1.93043]
[1777011501423,55.9,77935.57,2.17,-0.01273,1e-05,1.92943]
[1777011501425,55.9,77935.4,2.17,-0.01273,1e-05,1.92944]
[1777011505679,55.9,77935.26,2.17,-0.01273,1e-05,1.9292]
[1777011506036,55.9,77938.34,2.17,-0.01269,1e-05,1.92514]
[1777011511072,55.9,77939.57,2.17,-0.01267,1e-05,1.92119]
[1777011516106,55.89,77939.96,2.17,-0.01266,1e-05,1.92024]
[1777011521141,55.89,77938.83,2.17,-0.01267,1e-05,1.92123]
[1777011526242,55.89,77939.47,2.17,-0.01266,1e-05,1.92006]
[1777011532217,55.89,77940.09,2.17,-0.01265,1e-05,1.91864]
[1777011538261,55.88,77938.43,2.17,-0.01266,1e-05,1.92025]
[1777011543296,55.88,77937.66,2.17,-0.01266,1e-05,1.92079]
[1777011549559,55.88,77929.74,2.17,-0.01274,1e-05,1.93056]
[1777011555397,55.87,77932.16,2.17,-0.01271,1e-05,1.92662]
[1777011560433,55.87,77933.14,2.17,-0.0127,1e-05,1.92488]
[1777011565470,55.87,77933.01,2.17,-0.01269,1e-05,1.92457]
[1777011570505,55.86,77933.01,2.17,-0.01269,1e-05,1.92408]
[1777011575546,55.86,77947.13,2.17,-0.01253,1e-05,1.90362]
[1777011580578,55.86,77951.27,2.17,-0.01249,1e-05,1.89805]
[1777011585610,55.86,77946.74,2.17,-0.01253,1e-05,1.90359]
[1777011590646,55.86,77945.26,2.17,-0.01255,1e-05,1.90522]
[1777011595681,55.86,77944.81,2.17,-0.01255,1e-05,1.90556]
[1777011600721,55.85,77955.4,2.17,-0.01244,1e-05,1.89188]
[1777011605751,55.85,77960.19,2.17,-0.0124,1e-05,1.88574]
[1777011610786,55.85,77961.53,2.17,-0.01238,1e-05,1.884]
[1777011618842,55.85,77963.72,2.17,-0.01236,1e-05,1.88117]
[1777011623877,55.85,77965.05,2.17,-0.01235,1e-05,1.87946]
[1777011628913,55.85,77966.14,2.17,-0.01234,1e-05,1.87805]
[1777011633947,55.85,77964.81,2.17,-0.01234,1e-05,1.87783]
[1777011638981,55.85,77956.94,2.17,-0.01241,1e-05,1.88771]
[1777011644017,55.85,77951.66,2.17,-0.01246,1e-05,1.89434]
[1777011649052,55.85,77944.93,2.17,-0.01253,1e-05,1.90279]
[1777011655093,55.85,77945.5,2.17,-0.01252,1e-05,1.90186]
[1777011660128,55.85,77945.46,2.17,-0.01252,1e-05,1.90174]
[1777011663721,55.85,77929.78,2.17,-0.01268,1e-05,1.92161]
[1777011667594,55.85,77918.85,2.17,-0.01278,1e-05,1.93554]
[1777011667659,55.85,77916.34,2.17,-0.01281,1e-05,1.93868]
[1777011668553,55.85,77916.34,2.17,-0.01281,1e-05,1.93868]
[1777011668581,55.85,77915.77,2.17,-0.01281,1e-05,1.93932]
[1777011673793,55.84,77913.86,2.17,-0.01283,1e-05,1.94116]
[1777011675917,55.84,77914.57,2.17,-0.01282,1e-05,1.94013]
[1777011676241,55.84,77916.04,2.17,-0.0128,1e-05,1.93812]
[1777011680538,55.84,77916.63,2.17,-0.0128,1e-05,1.93706]
[1777011680627,55.84,77917.12,2.17,-0.01279,1e-05,1.93633]
[1777011686313,55.84,77918.76,2.17,-0.01277,1e-05,1.93367]
[1777011687715,55.84,77918.76,2.17,-0.01277,1e-05,1.93367]
[1777011687779,55.83,77922.3,2.17,-0.01273,1e-05,1.92895]
[1777011688780,55.83,77922.3,2.17,-0.01273,1e-05,1.92895]
[1777011689335,55.83,77923.19,2.17,-0.01272,1e-05,1.92773]
[1777011690011,55.83,77923.19,2.17,-0.01272,1e-05,1.92773]
[1777011690342,55.83,77923.49,2.17,-0.01272,1e-05,1.92727]
[1777011691276,55.83,77923.49,2.17,-0.01272,1e-05,1.92727]
[1777011691349,55.83,77923.84,2.17,-0.0127,1e-05,1.92484]
[1777011692796,55.83,77923.84,2.17,-0.0127,1e-05,1.92484]
[1777011693469,55.83,77925.78,2.17,-0.01268,1e-05,1.92227]
[1777011699406,55.83,77923.02,2.17,-0.01271,1e-05,1.92539]
[1777011704441,55.83,77921.33,2.17,-0.01272,1e-05,1.92723]
[1777011709476,55.83,77925.07,2.17,-0.01268,1e-05,1.92209]
[1777011714510,55.82,77927.93,2.17,-0.01265,1e-05,1.91811]
[1777011719546,55.82,77929.14,2.17,-0.01264,1e-05,1.91625]
[1777011724580,55.82,77925.89,2.17,-0.01267,1e-05,1.92008]
[1777011729615,55.82,77930.1,2.17,-0.01262,1e-05,1.91432]
[1777011734651,55.82,77930.91,2.17,-0.01261,1e-05,1.91295]
[1777011739688,55.81,77935.45,2.17,-0.01256,1e-05,1.9068]
[1777011744723,55.81,77935.07,2.17,-0.01257,1e-05,1.90698]
[1777011749762,55.81,77929.26,2.17,-0.01262,1e-05,1.91399]
[1777011754803,55.81,77919.97,2.17,-0.0127,1e-05,1.92371]
[1777011759828,55.81,77917.98,2.17,-0.01272,1e-05,1.92578]
[1777011764864,55.8,77916.41,2.17,-0.01273,1e-05,1.92722]
[1777011767933,55.8,77915.15,2.17,-0.01274,1e-05,1.92855]
[1777011768892,55.8,77914.59,2.17,-0.01274,1e-05,1.92918]
[1777011769802,55.8,77914.59,2.17,-0.01274,1e-05,1.92918]
[1777011769841,55.8,77913.85,2.17,-0.01275,1e-05,1.93013]
[1777011774934,55.8,77910.4,2.17,-0.01278,1e-05,1.93398]
[1777011776257,55.8,77910.4,2.17,-0.01278,1e-05,1.93398]
[1777011776303,55.8,77909.52,2.17,-0.01279,1e-05,1.93502]
[1777011780802,55.79,77909.42,2.17,-0.01279,1e-05,1.93483]
[1777011780878,55.79,77908.77,2.17,-0.01279,1e-05,1.93556]
[1777011786013,55.79,77907.47,2.17,-0.0128,1e-05,1.9366]
[1777011791049,55.79,77907.02,2.17,-0.0128,1e-05,1.93664]
[1777011796085,55.78,77903.12,2.17,-0.01284,1e-05,1.94113]
[1777011801119,55.78,77906.21,2.17,-0.0128,1e-05,1.93656]
[1777011806154,55.78,77906.91,2.17,-0.01279,1e-05,1.93511]
[1777011807625,55.78,77906.91,2.17,-0.01279,1e-05,1.93511]
[1777011807715,55.78,77902.16,2.17,-0.01284,1e-05,1.94116]
[1777011808721,55.78,77902.16,2.17,-0.01284,1e-05,1.94116]
[1777011808801,55.77,77902.31,2.17,-0.01283,1e-05,1.94085]
[1777011814783,55.77,77900.39,2.17,-0.01284,1e-05,1.94074]
[1777011820254,55.77,77902.1,2.17,-0.01281,1e-05,1.93787]
[1777011825287,55.76,77902.52,2.17,-0.0128,1e-05,1.9368]
[1777011831329,55.76,77903.05,2.17,-0.01279,1e-05,1.93552]
[1777011836364,55.76,77904.73,2.17,-0.01277,1e-05,1.93288]
[1777011838969,55.76,77904.64,2.17,-0.01277,1e-05,1.9329]
[1777011839969,55.76,77895.7,2.17,-0.01286,1e-05,1.9444]
[1777011839385,55.76,77894.58,2.17,-0.01287,1e-05,1.94574]
[1777011840392,55.75,77892.54,2.17,-0.01289,1e-05,1.94828]
[1777011845427,55.75,77895.59,2.17,-0.01286,1e-05,1.94374]
[1777011850463,55.75,77896.69,2.17,-0.01284,1e-05,1.9418]
[1777011855498,55.75,77897.65,2.17,-0.01283,1e-05,1.94007]
[1777011860533,55.74,77901.51,2.17,-0.01279,1e-05,1.93463]
[1777011865568,55.74,77897.51,2.17,-0.01283,1e-05,1.93943]
[1777011870603,55.74,77899.71,2.17,-0.0128,1e-05,1.93614]
[1777011875639,55.74,77901.67,2.17,-0.01277,1e-05,1.93129]
[1777011880681,55.73,77897.45,2.17,-0.0128,1e-05,1.93636]
[1777011885713,55.73,77896.6,2.17,-0.01281,1e-05,1.93703]
[1777011890745,55.73,77895.7,2.17,-0.01282,1e-05,1.93778]
[1777011895778,55.73,77894.53,2.17,-0.01282,1e-05,1.9389]
[1777011901821,55.72,77896.62,2.17,-0.0128,1e-05,1.93574]
[1777011903649,55.72,77889.79,2.17,-0.01287,1e-05,1.94455]
[1777011903834,55.72,77883.55,2.17,-0.01293,1e-05,1.9526]
[1777011904663,55.72,77883.55,2.17,-0.01293,1e-05,1.9526]
[1777011904844,55.72,77880.6,2.17,-0.01296,1e-05,1.95636]
[1777011909879,55.72,77866.46,2.17,-0.0131,1e-05,1.9743]
[1777011914914,55.71,77861.76,2.17,-0.01314,1e-05,1.97981]
[1777011919950,55.71,77852.69,2.17,-0.01323,1e-05,1.99107]
[1777011924985,55.7,77848.35,2.17,-0.01327,1e-05,1.99599]
[1777011930022,55.7,77847.65,2.17,-0.01327,1e-05,1.99603]
[1777011935054,55.69,77846.65,2.17,-0.01326,1e-05,1.99435]
[1777011940094,55.69,77846.33,2.17,-0.01326,1e-05,1.99408]
[1777011945701,55.68,77837.81,2.17,-0.01334,1e-05,2.00436]
[1777011951177,55.68,77835.88,2.17,-0.01335,1e-05,2.00575]
[1777011956214,55.67,77834.23,2.17,-0.01336,1e-05,2.00696]
[1777011961247,55.66,77832.64,2.17,-0.01337,1e-05,2.00806]
[1777011966281,55.66,77832.36,2.17,-0.01337,1e-05,2.0074]
[1777011971316,55.65,77830.24,2.17,-0.01338,1e-05,2.00921]
[1777011976261,55.65,77830.54,2.17,-0.01337,1e-05,2.00797]
[1777011976350,55.65,77830.54,2.17,-0.01337,1e-05,2.00776]
[1777011979772,55.64,77831.39,2.17,-0.01336,1e-05,2.00621]
[1777011979869,55.64,77831.46,2.17,-0.01335,1e-05,2.00591]
[1777011981682,55.64,77831.46,2.17,-0.01335,1e-05,2.0057]
[1777011981727,55.64,77831.44,2.17,-0.01335,1e-05,2.00553]
[1777011987428,55.63,77832.28,2.17,-0.01333,1e-05,2.00319]
[1777011992673,55.63,77833.05,2.17,-0.01331,1e-05,1.9994]
[1777011992690,55.63,77832.72,2.17,-0.01331,1e-05,1.99965]
[1777011998505,55.62,77830.71,2.17,-0.01332,1e-05,2.00116]
[1777012003540,55.62,77831.27,2.17,-0.01331,1e-05,1.99943]
[1777012006319,55.61,77835.22,2.17,-0.01326,1e-05,1.9936]
[1777012007035,55.61,77835.22,2.17,-0.01326,1e-05,1.9936]
[1777012009733,55.61,77838.5,2.17,-0.01322,1e-05,1.98887]
[1777012009830,55.61,77843.03,2.17,-0.01318,1e-05,1.98269]
[1777012015678,55.6,77842.12,2.17,-0.01318,1e-05,1.98307]
[1777012015728,55.6,77840.51,2.17,-0.01319,1e-05,1.98504]
[1777012021666,55.6,77833.71,2.17,-0.01326,1e-05,1.99304]
[1777012024005,55.6,77831.85,2.17,-0.01328,1e-05,1.99533]
[1777012024024,55.6,77829.78,2.17,-0.0133,1e-05,1.9979]
[1777012029721,55.59,77832.23,2.17,-0.01326,1e-05,1.99347]
[1777012034756,55.58,77823.61,2.17,-0.01334,1e-05,2.00401]
[1777012036217,55.58,77823.44,2.17,-0.01334,1e-05,2.00403]
[1777012036995,55.58,77823.44,2.17,-0.01334,1e-05,2.00403]
[1777012042451,55.57,77823.3,2.17,-0.01334,1e-05,2.00294]
[1777012042814,55.57,77827.23,2.17,-0.01329,1e-05,1.99747]
[1777012044491,55.57,77825.64,2.17,-0.01331,1e-05,1.9994]
[1777012044829,55.57,77824.16,2.17,-0.01332,1e-05,2.00117]
[1777012049862,55.56,77824.07,2.17,-0.01331,1e-05,2.00026]
[1777012051659,55.56,77825.24,2.17,-0.0133,1e-05,1.99849]
[1777012051877,55.56,77825.98,2.17,-0.01328,1e-05,1.99534]
[1777012057919,55.56,77827.61,2.17,-0.01325,1e-05,1.99201]
[1777012062954,55.55,77828.19,2.17,-0.01324,1e-05,1.9903]
[1777012064050,55.55,77828.19,2.17,-0.01324,1e-05,1.9903]
[1777012064067,55.55,77827.6,2.17,-0.01324,1e-05,1.9909]
[1777012064983,55.55,77827.6,2.17,-0.01324,1e-05,1.9909]
[1777012065083,55.55,77827.6,2.17,-0.01324,1e-05,1.99071]
[1777012069726,55.54,77826.31,2.17,-0.01325,1e-05,1.99169]
[1777012070005,55.54,77826.31,2.17,-0.01325,1e-05,1.99151]
[1777012073117,55.54,77826.82,2.17,-0.01324,1e-05,1.99045]
[1777012073179,55.54,77827.59,2.17,-0.01323,1e-05,1.98924]
[1777012074835,55.54,77827.59,2.17,-0.01323,1e-05,1.98905]
[1777012075042,55.54,77827.62,2.17,-0.01323,1e-05,1.98883]
[1777012080072,55.53,77827.78,2.17,-0.01322,1e-05,1.98769]
[1777012082188,55.53,77827.77,2.17,-0.01322,1e-05,1.98752]
[1777012082195,55.53,77828.34,2.17,-0.01321,1e-05,1.98658]
[1777012088129,55.52,77829.97,2.17,-0.01319,1e-05,1.98334]
[1777012093164,55.52,77829.86,2.17,-0.01318,1e-05,1.98262]
[1777012098271,55.51,77837.15,2.17,-0.0131,1e-05,1.97226]
[1777012100869,55.51,77848.57,2.17,-0.01298,1e-05,1.95678]
[1777012101223,55.51,77849.1,2.17,-0.01297,1e-05,1.95582]
[1777012107267,55.51,77849.51,2.17,-0.01296,1e-05,1.95452]
[1777012113308,55.5,77850.71,2.17,-0.01293,1e-05,1.95029]
[1777012118343,55.5,77852.57,2.17,-0.01291,1e-05,1.94728]
[1777012123376,55.5,77854.65,2.17,-0.01288,1e-05,1.94401]
[1777012128456,55.49,77850.29,2.17,-0.01292,1e-05,1.94929]
[1777012128525,55.49,77850.28,2.17,-0.01292,1e-05,1.94919]
[1777012129429,55.49,77850.28,2.17,-0.01292,1e-05,1.94919]
[1777012129457,55.49,77850.2,2.17,-0.01292,1e-05,1.94918]
[1777012134654,55.49,77849.96,2.17,-0.01292,1e-05,1.94905]
[1777012134691,55.49,77849.16,2.17,-0.01293,1e-05,1.94999]
[1777012140497,55.48,77848.7,2.17,-0.01293,1e-05,1.94992]
[1777012145532,55.48,77847.56,2.17,-0.01294,1e-05,1.95085]
[1777012150567,55.48,77846.25,2.17,-0.01294,1e-05,1.952]
[1777012155601,55.47,77845.37,2.17,-0.01295,1e-05,1.95258]
[1777012160639,55.47,77845.66,2.17,-0.01294,1e-05,1.95164]
[1777012165673,55.47,77845.29,2.17,-0.01294,1e-05,1.95159]
[1777012170707,55.47,77844.85,2.17,-0.01294,1e-05,1.9516]
[1777012175741,55.46,77844.5,2.17,-0.01293,1e-05,1.94958]
[1777012180776,55.46,77844.89,2.17,-0.01292,1e-05,1.94851]
[1777012184805,55.46,77845.7,2.17,-0.01291,1e-05,1.94712]
[1777012184810,55.46,77845.61,2.17,-0.01291,1e-05,1.94713]
[1777012189840,55.45,77845.71,2.17,-0.0129,1e-05,1.94643]
[1777012191125,55.45,77845.71,2.17,-0.0129,1e-05,1.94643]
[1777012191220,55.45,77844.66,2.17,-0.01291,1e-05,1.94769]
[1777012196890,55.45,77841.51,2.17,-0.01294,1e-05,1.9511]
[1777012201926,55.44,77846.65,2.17,-0.01288,1e-05,1.94374]
[1777012204944,55.44,77851.5,2.17,-0.01283,1e-05,1.93717]
[1777012204966,55.44,77851.38,2.17,-0.01283,1e-05,1.93723]
[1777012209981,55.44,77849.99,2.17,-0.01284,1e-05,1.93854]
[1777012212883,55.44,77849.34,2.17,-0.01285,1e-05,1.93918]
[1777012213008,55.44,77848.3,2.17,-0.01286,1e-05,1.94044]
[1777012219046,55.43,77847.65,2.17,-0.01286,1e-05,1.94063]
[1777012224081,55.43,77847.37,2.17,-0.01286,1e-05,1.94044]
[1777012228318,55.43,77846.94,2.17,-0.01286,1e-05,1.94067]
[1777012228392,55.43,77843.36,2.17,-0.01289,1e-05,1.94514]
[1777012229042,55.43,77843.36,2.17,-0.01289,1e-05,1.94514]
[1777012229117,55.43,77843.36,2.17,-0.01289,1e-05,1.94514]
[1777012230849,55.43,77843.53,2.17,-0.01289,1e-05,1.9448]
[1777012231129,55.43,77843.09,2.17,-0.01288,1e-05,1.94334]
[1777012233275,55.43,77841.72,2.17,-0.0129,1e-05,1.94502]
[1777012233356,55.42,77836.0,2.17,-0.01295,1e-05,1.95242]
[1777012236569,55.42,77834.31,2.17,-0.01297,1e-05,1.95427]
[1777012237351,55.42,77834.31,2.17,-0.01297,1e-05,1.95427]
[1777012237177,55.42,77834.53,2.17,-0.01297,1e-05,1.95385]
[1777012238186,55.42,77833.47,2.17,-0.01298,1e-05,1.95512]
[1777012242847,55.42,77834.24,2.17,-0.01296,1e-05,1.95358]
[1777012243221,55.42,77833.75,2.17,-0.01297,1e-05,1.95409]
[1777012248257,55.41,77824.7,2.17,-0.01306,1e-05,1.96538]
[1777012249090,55.41,77824.7,2.17,-0.01306,1e-05,1.96538]
[1777012249266,55.41,77823.92,2.17,-0.01306,1e-05,1.96627]
[1777012253552,55.41,77822.12,2.17,-0.01308,1e-05,1.96806]
[1777012254297,55.41,77821.88,2.17,-0.01308,1e-05,1.96823]
[1777012256252,55.41,77821.62,2.17,-0.01308,1e-05,1.96843]
[1777012256341,55.41,77822.64,2.17,-0.01307,1e-05,1.96692]
[1777012261346,55.4,77822.61,2.17,-0.01306,1e-05,1.96624]
[1777012266383,55.4,77821.69,2.17,-0.01307,1e-05,1.96674]
[1777012272423,55.39,77819.99,2.17,-0.01308,1e-05,1.96797]
[1777012275444,55.39,77802.29,2.17,-0.01326,1e-05,1.99126]
[1777012276138,55.39,77802.29,2.17,-0.01326,1e-05,1.99126]
[1777012276455,55.39,77799.59,2.17,-0.01329,1e-05,1.99468]
[1777012278881,55.39,77803.3,2.17,-0.01324,1e-05,1.98914]
[1777012279344,55.39,77803.3,2.17,-0.01324,1e-05,1.98914]
[1777012279475,55.38,77802.74,2.17,-0.01325,1e-05,1.98971]
[1777012284508,55.38,77801.73,2.17,-0.01325,1e-05,1.99014]
[1777012286520,55.38,77799.85,2.17,-0.01327,1e-05,1.99248]
[1777012286573,55.38,77798.9,2.17,-0.01328,1e-05,1.99356]
[1777012288509,55.38,77800.2,2.17,-0.01326,1e-05,1.99164]
[1777012288596,55.38,77800.94,2.17,-0.01325,1e-05,1.99047]
[1777012294577,55.37,77804.79,2.17,-0.01319,1e-05,1.98234]
[1777012299612,55.36,77805.22,2.17,-0.01318,1e-05,1.98099]
[1777012304646,55.36,77804.59,2.17,-0.01318,1e-05,1.98105]
[1777012309683,55.36,77802.58,2.17,-0.0132,1e-05,1.98297]
[1777012315725,55.35,77802.28,2.17,-0.01319,1e-05,1.98247]
[1777012320760,55.35,77800.91,2.17,-0.0132,1e-05,1.98355]
[1777012325165,55.34,77798.12,2.17,-0.01323,1e-05,1.98682]
[1777012325235,55.34,77796.57,2.17,-0.01324,1e-05,1.98874]
[1777012328208,55.34,77795.6,2.17,-0.01325,1e-05,1.98972]
[1777012328295,55.34,77795.97,2.17,-0.01325,1e-05,1.98907]
[1777012333328,55.34,77796.06,2.17,-0.01324,1e-05,1.98831]
[1777012336003,55.33,77794.46,2.17,-0.01325,1e-05,1.98996]
[1777012336074,55.33,77794.59,2.17,-0.01325,1e-05,1.98963]
[1777012341510,55.33,77793.36,2.17,-0.01326,1e-05,1.99062]
[1777012341906,55.33,77793.26,2.17,-0.01326,1e-05,1.99043]
[1777012346941,55.32,77792.2,2.17,-0.01326,1e-05,1.99104]
[1777012351976,55.32,77788.62,2.17,-0.01328,1e-05,1.99305]
[1777012354127,55.32,77787.01,2.17,-0.0133,1e-05,1.99503]
[1777012354438,55.32,77787.01,2.17,-0.0133,1e-05,1.99503]
[1777012362049,55.31,77797.51,2.17,-0.01318,1e-05,1.97952]
[1777012364226,55.31,77800.69,2.17,-0.01314,1e-05,1.97513]
[1777012364317,55.31,77802.23,2.17,-0.01312,1e-05,1.97294]
[1777012371113,55.3,77802.31,2.17,-0.01312,1e-05,1.97187]
[1777012376147,55.3,77799.66,2.17,-0.01314,1e-05,1.97469]
[1777012379681,55.29,77800.31,2.17,-0.01313,1e-05,1.9734]
[1777012380180,55.29,77800.31,2.17,-0.01313,1e-05,1.97326]
[1777012385210,55.29,77800.14,2.17,-0.01312,1e-05,1.97278]
[1777012390244,55.29,77800.81,2.17,-0.01311,1e-05,1.97118]
[1777012395534,55.28,77801.94,2.17,-0.01309,1e-05,1.96913]
[1777012395568,55.28,77803.69,2.17,-0.01307,1e-05,1.96653]
[1777012401323,55.28,77802.98,2.17,-0.01308,1e-05,1.96685]
[1777012406360,55.27,77800.9,2.17,-0.01309,1e-05,1.96903]
[1777012409804,55.27,77801.47,2.17,-0.01309,1e-05,1.96791]
[1777012410387,55.27,77801.1,2.17,-0.01309,1e-05,1.96829]
[1777012416194,55.27,77800.05,2.17,-0.01308,1e-05,1.96727]
[1777012419470,55.27,77799.18,2.17,-0.01309,1e-05,1.96826]
[1777012419572,55.27,77799.18,2.17,-0.01309,1e-05,1.96826]
[1777012419552,55.27,77780.98,2.17,-0.01328,1e-05,1.99257]
[1777012420468,55.27,77780.98,2.17,-0.01328,1e-05,1.99257]
[1777012425490,55.27,77786.01,2.17,-0.01323,1e-05,1.98548]
[1777012430538,55.26,77779.99,2.17,-0.01329,1e-05,1.99325]
[1777012432298,55.26,77779.99,2.17,-0.01329,1e-05,1.99318]
[1777012432540,55.26,77778.52,2.17,-0.0133,1e-05,1.99509]
[1777012433269,55.26,77778.52,2.17,-0.0133,1e-05,1.99509]
[1777012433550,55.26,77778.73,2.17,-0.0133,1e-05,1.99474]
[1777012438584,55.26,77781.97,2.17,-0.01326,1e-05,1.99]
[1777012443259,55.26,77780.4,2.17,-0.01328,1e-05,1.99187]
[1777012443621,55.26,77775.73,2.17,-0.01333,1e-05,1.99808]
[1777012444367,55.26,77775.73,2.17,-0.01333,1e-05,1.99808]
[1777012444451,55.26,77775.73,2.17,-0.01333,1e-05,1.99808]
[1777012444623,55.26,77774.26,2.17,-0.01334,1e-05,1.99999]
[1777012449667,55.26,77771.71,2.17,-0.01336,1e-05,2.00304]
[1777012454696,55.25,77773.27,2.17,-0.01334,1e-05,2.00051]
[1777012459729,55.25,77772.31,2.17,-0.01335,1e-05,2.00137]
[1777012465770,55.25,77771.55,2.17,-0.01336,1e-05,2.00185]
[1777012470812,55.25,77770.22,2.17,-0.01337,1e-05,2.00318]
[1777012475842,55.24,77769.16,2.17,-0.01336,1e-05,2.00218]
[1777012480877,55.24,77776.34,2.17,-0.01328,1e-05,1.99208]
[1777012485912,55.24,77781.0,2.17,-0.01323,1e-05,1.9855]
[1777012490956,55.24,77779.98,2.17,-0.01324,1e-05,1.98657]
[1777012495983,55.23,77781.08,2.17,-0.01323,1e-05,1.98484]
[1777012497931,55.23,77780.7,2.17,-0.01323,1e-05,1.9853]
[1777012498052,55.23,77839.32,2.17,-0.01262,1e-05,1.90799]
[1777012500716,55.23,77840.55,2.17,-0.01261,1e-05,1.90647]
[1777012501115,55.23,77842.57,2.17,-0.01259,1e-05,1.90386]
[1777012503128,55.23,77826.01,2.17,-0.01276,1e-05,1.9252]
[1777012509694,55.24,77823.11,2.17,-0.01279,1e-05,1.92939]
[1777012513132,55.24,77803.77,2.17,-0.01299,1e-05,1.95493]
[1777012517159,55.24,77788.04,2.17,-0.01315,1e-05,1.97574]
[1777012519175,55.24,77773.6,2.17,-0.0133,1e-05,1.99497]
[1777012522196,55.23,77795.78,2.17,-0.01307,1e-05,1.96513]
[1777012527230,55.23,77791.46,2.17,-0.01311,1e-05,1.97078]
[1777012532265,55.23,77786.75,2.17,-0.01315,1e-05,1.97499]
[1777012537302,55.23,77784.63,2.17,-0.01317,1e-05,1.97771]
[1777012542335,55.23,77783.89,2.17,-0.01318,1e-05,1.9786]
[1777012547370,55.23,77783.29,2.17,-0.01318,1e-05,1.97931]
[1777012551484,55.23,77788.67,2.17,-0.01313,1e-05,1.97212]
[1777012551544,55.23,77788.1,2.17,-0.01313,1e-05,1.97287]
[1777012556666,55.23,77786.9,2.17,-0.01315,1e-05,1.97445]
[1777012556708,55.23,77784.64,2.17,-0.01317,1e-05,1.97746]
[1777012557744,55.23,77784.64,2.17,-0.01317,1e-05,1.97746]
[1777012558453,55.23,77784.04,2.17,-0.01318,1e-05,1.97824]
[1777012563482,55.23,77785.0,2.17,-0.01317,1e-05,1.9769]
[1777012568517,55.23,77784.59,2.17,-0.01317,1e-05,1.97741]
[1777012573552,55.23,77786.56,2.17,-0.01315,1e-05,1.97475]
[1777012578586,55.23,77788.69,2.17,-0.01313,1e-05,1.97189]
[1777012584628,55.23,77790.69,2.17,-0.01311,1e-05,1.96921]
[1777012588994,55.23,77791.06,2.17,-0.0131,1e-05,1.96871]
[1777012589664,55.23,77791.41,2.17,-0.0131,1e-05,1.96824]
[1777012589857,55.23,77791.41,2.17,-0.0131,1e-05,1.96824]
[1777012590672,55.23,77792.2,2.17,-0.01309,1e-05,1.96718]
[1777012594518,55.23,77792.02,2.17,-0.01308,1e-05,1.96547]
[1777012594699,55.23,77792.17,2.17,-0.01308,1e-05,1.96526]
[1777012599734,55.23,77793.51,2.17,-0.01306,1e-05,1.96347]
[1777012604768,55.23,77794.81,2.17,-0.01305,1e-05,1.96173]
[1777012609805,55.23,77795.27,2.17,-0.01304,1e-05,1.96111]
[1777012614843,55.23,77796.34,2.17,-0.01303,1e-05,1.95968]
[1777012617749,55.23,77796.41,2.17,-0.01303,1e-05,1.95959]
[1777012617773,55.23,77796.53,2.17,-0.01303,1e-05,1.95942]
[1777012622229,55.23,77797.04,2.17,-0.01303,1e-05,1.95874]
[1777012622280,55.23,77796.39,2.17,-0.01303,1e-05,1.9596]
[1777012627935,55.23,77797.04,2.17,-0.01303,1e-05,1.95872]
[1777012632971,55.23,77797.67,2.17,-0.01302,1e-05,1.95787]
[1777012635745,55.23,77797.67,2.17,-0.01302,1e-05,1.95787]
[1777012635767,55.23,77798.22,2.17,-0.01301,1e-05,1.95714]
[1777012637685,55.23,77797.27,2.17,-0.01302,1e-05,1.9584]
[1777012637750,55.23,77796.03,2.17,-0.01304,1e-05,1.96033]
[1777012639359,55.23,77796.03,2.17,-0.01304,1e-05,1.96033]
[1777012639388,55.23,77795.83,2.17,-0.01305,1e-05,1.96118]
[1777012644608,55.24,77797.7,2.17,-0.01303,1e-05,1.95957]
[1777012644671,55.24,77798.9,2.17,-0.01302,1e-05,1.95856]
[1777012645557,55.24,77798.9,2.17,-0.01302,1e-05,1.95856]
[1777012645595,55.24,77799.53,2.17,-0.01302,1e-05,1.95802]
[1777012646625,55.24,77799.53,2.17,-0.01302,1e-05,1.95802]
[1777012646694,55.25,77798.55,2.17,-0.01303,1e-05,1.95961]
[1777012652104,55.26,77798.31,2.17,-0.01304,1e-05,1.95972]
[1777012659152,55.27,77798.14,2.17,-0.01305,1e-05,1.96196]
[1777012665194,55.26,77799.16,2.17,-0.01304,1e-05,1.96009]
[1777012670816,55.26,77801.08,2.17,-0.01302,1e-05,1.95712]
[1777012678285,55.26,77801.66,2.17,-0.013,1e-05,1.95572]
[1777012683320,55.26,77804.92,2.17,-0.01297,1e-05,1.95104]
[1777012688354,55.25,77793.92,2.17,-0.01308,1e-05,1.96518]
[1777012691593,55.25,77793.09,2.17,-0.01309,1e-05,1.96609]
[1777012691634,55.25,77793.75,2.17,-0.01308,1e-05,1.96512]
[1777012692331,55.25,77793.75,2.17,-0.01308,1e-05,1.96512]
[1777012692405,55.25,77793.73,2.17,-0.01308,1e-05,1.96506]
[1777012693297,55.25,77793.73,2.17,-0.01308,1e-05,1.96506]
[1777012693392,55.25,77793.73,2.17,-0.01308,1e-05,1.96534]
[1777012696098,55.26,77794.04,2.17,-0.01308,1e-05,1.9655]
[1777012696414,55.26,77794.11,2.17,-0.01308,1e-05,1.96569]
[1777012697809,55.26,77794.11,2.17,-0.01308,1e-05,1.96569]
[1777012697899,55.26,77794.38,2.17,-0.01308,1e-05,1.96561]
[1777012699731,55.26,77794.38,2.17,-0.01308,1e-05,1.96589]
[1777012699745,55.26,77794.54,2.17,-0.01308,1e-05,1.96596]
[1777012705476,55.27,77794.39,2.17,-0.0131,1e-05,1.96784]
[1777012710511,55.27,77794.21,2.17,-0.0131,1e-05,1.96761]
[1777012715697,55.27,77798.27,2.17,-0.01304,1e-05,1.95994]
[1777012715744,55.27,77799.28,2.17,-0.01303,1e-05,1.95853]
[1777012721591,55.27,77801.78,2.17,-0.013,1e-05,1.9548]
[1777012723597,55.27,77806.96,2.17,-0.01295,1e-05,1.94789]
[1777012723641,55.26,77807.2,2.17,-0.01294,1e-05,1.94752]
[1777012724887,55.26,77807.2,2.17,-0.01294,1e-05,1.94752]
[1777012724938,55.26,77813.12,2.17,-0.01288,1e-05,1.93967]
[1777012726926,55.26,77809.61,2.17,-0.01292,1e-05,1.94425]
[1777012727631,55.26,77809.84,2.17,-0.01291,1e-05,1.94384]
[1777012728952,55.26,77809.84,2.17,-0.01291,1e-05,1.94384]
[1777012729647,55.26,77807.82,2.17,-0.01293,1e-05,1.94639]
[1777012730576,55.26,77807.82,2.17,-0.01293,1e-05,1.94639]
[1777012730661,55.26,77807.7,2.17,-0.01293,1e-05,1.94649]
[1777012731502,55.26,77807.7,2.17,-0.01293,1e-05,1.94649]
[1777012731667,55.26,77806.48,2.17,-0.01295,1e-05,1.94804]
[1777012736702,55.26,77806.25,2.17,-0.01295,1e-05,1.94804]
[1777012741738,55.26,77803.93,2.17,-0.01297,1e-05,1.95079]
[1777012742105,55.26,77803.93,2.17,-0.01297,1e-05,1.95079]
[1777012742745,55.26,77802.36,2.17,-0.01298,1e-05,1.9528]
[1777012743735,55.26,77802.36,2.17,-0.01298,1e-05,1.9528]
[1777012743832,55.26,77802.08,2.17,-0.01299,1e-05,1.9531]
[1777012747619,55.26,77802.76,2.17,-0.01298,1e-05,1.95199]
[1777012747780,55.26,77802.91,2.17,-0.01298,1e-05,1.95173]
[1777012752815,55.25,77809.79,2.17,-0.0129,1e-05,1.94235]
[1777012753775,55.25,77809.79,2.17,-0.0129,1e-05,1.94235]
[1777012753876,55.25,77811.89,2.17,-0.01288,1e-05,1.93953]
[1777012756596,55.25,77815.22,2.17,-0.01285,1e-05,1.93505]
[1777012756843,55.25,77817.56,2.17,-0.01282,1e-05,1.93193]
[1777012761704,55.25,77828.89,2.17,-0.0127,1e-05,1.91698]
[1777012761877,55.25,77831.35,2.17,-0.01268,1e-05,1.91376]
[1777012762550,55.25,77831.35,2.17,-0.01268,1e-05,1.91376]
[1777012762884,55.25,77832.22,2.17,-0.01267,1e-05,1.91262]
[1777012767921,55.25,77835.22,2.17,-0.01264,1e-05,1.90866]
[1777012772955,55.25,77842.84,2.17,-0.01255,1e-05,1.8969]
[1777012777993,55.25,77844.47,2.17,-0.01253,1e-05,1.89486]
[1777012784047,55.25,77844.48,2.17,-0.01254,1e-05,1.89491]
[1777012785701,55.25,77844.48,2.17,-0.01254,1e-05,1.89491]
[1777012785785,55.25,77838.57,2.17,-0.01259,1e-05,1.90256]
[1777012788283,55.25,77839.06,2.17,-0.01259,1e-05,1.90192]
[1777012788906,55.25,77839.06,2.17,-0.01259,1e-05,1.90192]
[1777012797146,55.25,77844.29,2.17,-0.01254,1e-05,1.89523]
[1777012798272,55.25,77844.29,2.17,-0.01254,1e-05,1.89523]
[1777012798285,55.25,77836.82,2.17,-0.01261,1e-05,1.90489]
[1777012800133,55.25,77836.82,2.17,-0.01261,1e-05,1.90489]
[1777012800151,55.25,77836.82,2.17,-0.01261,1e-05,1.90488]
[1777012802804,55.25,77842.28,2.17,-0.01256,1e-05,1.89779]
[1777012802865,55.25,77845.21,2.17,-0.01253,1e-05,1.894]
[1777012803705,55.25,77845.21,2.17,-0.01253,1e-05,1.894]
[1777012803777,55.25,77845.34,2.17,-0.01253,1e-05,1.89384]
[1777012809223,55.25,77842.95,2.17,-0.01255,1e-05,1.89695]
[1777012814258,55.25,77842.91,2.17,-0.01255,1e-05,1.89699]
[1777012819293,55.25,77841.81,2.17,-0.01256,1e-05,1.89839]
[1777012824330,55.25,77842.26,2.17,-0.01256,1e-05,1.89778]
[1777012827850,55.25,77843.96,2.17,-0.01254,1e-05,1.89557]
[1777012827936,55.25,77846.78,2.17,-0.01251,1e-05,1.89194]
[1777012832357,55.26,77850.37,2.17,-0.01247,1e-05,1.88619]
[1777012832400,55.26,77849.53,2.17,-0.01248,1e-05,1.88765]
[1777012837421,55.27,77850.43,2.17,-0.01249,1e-05,1.88839]
[1777012842455,55.28,77851.32,2.17,-0.01249,1e-05,1.88914]
[1777012847812,55.29,77851.91,2.17,-0.0125,1e-05,1.88991]
[1777012847853,55.29,77857.14,2.17,-0.01245,1e-05,1.88357]
[1777012848742,55.29,77857.14,2.17,-0.01245,1e-05,1.88357]
[1777012848802,55.3,77857.0,2.17,-0.01245,1e-05,1.88414]
[1777012849894,55.3,77857.0,2.17,-0.01245,1e-05,1.88414]
[1777012849940,55.3,77857.12,2.17,-0.01245,1e-05,1.88438]
[1777012855548,55.31,77856.77,2.17,-0.01248,1e-05,1.88715]
[1777012860583,55.32,77857.15,2.17,-0.01249,1e-05,1.88859]
[1777012865616,55.33,77859.38,2.17,-0.01248,1e-05,1.88764]
[1777012870654,55.35,77863.53,2.17,-0.01245,1e-05,1.88424]
[1777012873985,55.35,77864.32,2.17,-0.01245,1e-05,1.884]
[1777012873989,55.35,77865.82,2.17,-0.01244,1e-05,1.88247]
[1777012875207,55.36,77865.82,2.17,-0.01244,1e-05,1.88285]
[1777012875700,55.36,77865.9,2.17,-0.01244,1e-05,1.88314]
[1777012880725,55.36,77867.59,2.17,-0.01243,1e-05,1.88136]
[1777012885765,55.36,77867.06,2.17,-0.01244,1e-05,1.88206]
[1777012891802,55.36,77867.01,2.17,-0.01242,1e-05,1.88028]
[1777012896838,55.36,77866.77,2.17,-0.01243,1e-05,1.88067]
[1777012901873,55.36,77869.4,2.17,-0.0124,1e-05,1.87742]
[1777012906908,55.36,77867.3,2.17,-0.01242,1e-05,1.88024]
[1777012911945,55.36,77866.98,2.17,-0.01243,1e-05,1.88079]
[1777012916683,55.36,77863.3,2.17,-0.01247,1e-05,1.88561]
[1777012916984,55.36,77863.12,2.17,-0.01247,1e-05,1.88586]
[1777012921732,55.36,77862.47,2.17,-0.01247,1e-05,1.88677]
[1777012922014,55.36,77867.63,2.17,-0.01242,1e-05,1.88017]
[1777012922449,55.36,77867.63,2.17,-0.01242,1e-05,1.88017]
[1777012922453,55.36,77867.63,2.17,-0.01242,1e-05,1.88017]
[1777012923022,55.36,77867.63,2.17,-0.01242,1e-05,1.88019]
[1777012924008,55.36,77867.63,2.17,-0.01242,1e-05,1.88019]
[1777012924082,55.36,77884.3,2.17,-0.01226,1e-05,1.85898]
[1777012924341,55.36,77884.3,2.17,-0.01226,1e-05,1.85898]
[1777012925036,55.37,77884.3,2.17,-0.01226,1e-05,1.85904]
[1777012930077,55.37,77886.74,2.17,-0.01224,1e-05,1.85631]
[1777012932611,55.37,77884.3,2.17,-0.01226,1e-05,1.85955]
[1777012933092,55.37,77884.47,2.17,-0.01226,1e-05,1.8594]
[1777012938128,55.37,77877.16,2.17,-0.01234,1e-05,1.86897]
[1777012941954,55.37,77875.71,2.17,-0.01235,1e-05,1.87098]
[1777012942159,55.37,77875.37,2.17,-0.01236,1e-05,1.87146]
[1777012942772,55.37,77875.37,2.17,-0.01236,1e-05,1.87146]
[1777012943162,55.37,77875.15,2.17,-0.01236,1e-05,1.8718]
[1777012947272,55.37,77873.91,2.17,-0.01237,1e-05,1.87358]
[1777012947292,55.37,77872.82,2.17,-0.01238,1e-05,1.87497]
[1777012952787,55.38,77878.76,2.17,-0.01231,1e-05,1.86587]
[1777012958267,55.38,77880.91,2.17,-0.0123,1e-05,1.86423]
[1777012963302,55.4,77882.27,2.17,-0.01231,1e-05,1.86475]
[1777012967913,55.4,77883.46,2.17,-0.0123,1e-05,1.86456]
[1777012968014,55.41,77882.77,2.17,-0.01232,1e-05,1.86631]
[1777012968784,55.41,77882.77,2.17,-0.01232,1e-05,1.86631]
[1777012968841,55.41,77882.99,2.17,-0.01232,1e-05,1.86647]
[1777012969768,55.41,77882.99,2.17,-0.01232,1e-05,1.86647]
[1777012969847,55.41,77882.9,2.17,-0.01232,1e-05,1.86702]
[1777012971779,55.42,77882.9,2.17,-0.01233,1e-05,1.86745]
[1777012971881,55.42,77884.35,2.17,-0.01231,1e-05,1.86604]
[1777012978408,55.44,77887.53,2.17,-0.01231,1e-05,1.86502]
[1777012984133,55.45,77885.86,2.17,-0.01234,1e-05,1.86885]
[1777012984199,55.45,77877.48,2.17,-0.01242,1e-05,1.87995]
[1777012989487,55.46,77871.99,2.17,-0.0125,1e-05,1.88937]
[1777012994521,55.48,77871.09,2.17,-0.01252,1e-05,1.89251]
[1777012999558,55.49,77869.77,2.17,-0.01255,1e-05,1.89619]
[1777013002769,55.49,77869.5,2.17,-0.01256,1e-05,1.89733]
[1777013002845,55.49,77869.82,2.17,-0.01256,1e-05,1.89731]
[1777013003749,55.49,77869.82,2.17,-0.01256,1e-05,1.89731]
[1777013003818,55.5,77869.71,2.17,-0.01256,1e-05,1.89785]
[1777013009628,55.51,77868.33,2.17,-0.01259,1e-05,1.90202]
[1777013014663,55.52,77865.77,2.17,-0.01262,1e-05,1.90539]
[1777013015908,55.52,77865.77,2.17,-0.01262,1e-05,1.90539]
[1777013015970,55.53,77864.68,2.17,-0.01264,1e-05,1.90718]
[1777013021712,55.54,77864.5,2.17,-0.01265,1e-05,1.90972]
[1777013022645,55.54,77864.5,2.17,-0.01265,1e-05,1.90972]
[1777013022719,55.54,77864.4,2.17,-0.01266,1e-05,1.91023]
[1777013027754,55.55,77863.69,2.17,-0.01268,1e-05,1.91302]
[1777013032788,55.56,77863.94,2.17,-0.01269,1e-05,1.91454]
[1777013037824,55.57,77864.65,2.17,-0.0127,1e-05,1.91543]
[1777013042860,55.58,77862.14,2.17,-0.01274,1e-05,1.92045]
[1777013048903,55.6,77860.69,2.17,-0.01277,1e-05,1.9244]
[1777013052307,55.6,77857.1,2.17,-0.01281,1e-05,1.93007]
[1777013052954,55.6,77856.3,2.17,-0.01282,1e-05,1.93145]
[1777013055705,55.61,77841.43,2.17,-0.01298,1e-05,1.95149]
[1777013055975,55.61,77841.27,2.17,-0.01298,1e-05,1.95199]
[1777013057179,55.61,77841.27,2.17,-0.01298,1e-05,1.95199]
[1777013057204,55.61,77841.33,2.17,-0.01299,1e-05,1.95221]
[1777013063025,55.62,77842.17,2.17,-0.01299,1e-05,1.9529]
[1777013068058,55.63,77841.67,2.17,-0.01301,1e-05,1.95505]
[1777013073094,55.64,77839.49,2.17,-0.01303,1e-05,1.95745]
[1777013073570,55.64,77839.49,2.17,-0.01303,1e-05,1.95745]
[1777013074102,55.64,77839.43,2.17,-0.01303,1e-05,1.95782]
[1777013079137,55.65,77835.88,2.17,-0.01308,1e-05,1.96392]
[1777013080594,55.65,77836.49,2.17,-0.01307,1e-05,1.96339]
[1777013081151,55.65,77836.6,2.17,-0.01308,1e-05,1.96352]
[1777013081569,55.65,77836.6,2.17,-0.01308,1e-05,1.96352]
[1777013082158,55.65,77834.97,2.17,-0.01309,1e-05,1.96595]
[1777013083727,55.66,77833.52,2.17,-0.01311,1e-05,1.96813]
[1777013084171,55.66,77833.13,2.17,-0.01312,1e-05,1.96891]
[1777013089208,55.66,77833.54,2.17,-0.01312,1e-05,1.96964]
[1777013094242,55.67,77835.27,2.17,-0.01311,1e-05,1.9686]
[1777013097878,55.68,77823.18,2.17,-0.01325,1e-05,1.98537]
[1777013098274,55.68,77821.45,2.17,-0.01327,1e-05,1.98789]
[1777013100580,55.68,77821.25,2.17,-0.01327,1e-05,1.98857]
[1777013101355,55.68,77821.32,2.17,-0.01327,1e-05,1.98868]
[1777013102259,55.68,77821.32,2.17,-0.01327,1e-05,1.98868]
[1777013104923,55.68,77821.7,2.17,-0.01327,1e-05,1.98879]
[1777013105324,55.69,77830.5,2.17,-0.01318,1e-05,1.9773]
[1777013105868,55.69,77830.5,2.17,-0.01318,1e-05,1.9773]
[1777013106331,55.69,77832.47,2.17,-0.01316,1e-05,1.97492]
[1777013108221,55.69,77831.27,2.17,-0.01318,1e-05,1.97673]
[1777013108348,55.69,77830.41,2.17,-0.01319,1e-05,1.9781]
[1777013110467,55.69,77831.15,2.17,-0.01318,1e-05,1.97756]
[1777013111368,55.69,77832.0,2.17,-0.01318,1e-05,1.97665]
[1777013116402,55.7,77834.38,2.17,-0.01316,1e-05,1.97458]
[1777013121436,55.71,77837.0,2.17,-0.01314,1e-05,1.9722]
[1777013126472,55.71,77837.39,2.17,-0.01315,1e-05,1.97276]
[1777013128636,55.71,77837.53,2.17,-0.01315,1e-05,1.97278]
[1777013128710,55.72,77836.08,2.17,-0.01317,1e-05,1.97512]
[1777013130930,55.72,77836.08,2.17,-0.01317,1e-05,1.97512]
[1777013131012,55.72,77836.41,2.17,-0.01315,1e-05,1.97314]
[1777013137550,55.73,77837.53,2.17,-0.01315,1e-05,1.97309]
[1777013144600,55.73,77838.8,2.17,-0.01315,1e-05,1.97283]
[1777013147393,55.74,77839.58,2.17,-0.01314,1e-05,1.972]
[1777013147619,55.74,77840.15,2.17,-0.01314,1e-05,1.97165]
[1777013148892,55.74,77840.15,2.17,-0.01314,1e-05,1.97165]
[1777013148965,55.74,77840.16,2.17,-0.01314,1e-05,1.97184]
[1777013152591,55.74,77840.67,2.17,-0.01314,1e-05,1.97176]
[1777013152655,55.74,77839.97,2.17,-0.01315,1e-05,1.97288]
[1777013153564,55.74,77839.97,2.17,-0.01315,1e-05,1.97288]
[1777013153663,55.75,77839.69,2.17,-0.01315,1e-05,1.97345]
[1777013159229,55.75,77841.43,2.17,-0.01314,1e-05,1.97212]
[1777013164739,55.76,77833.55,2.17,-0.01323,1e-05,1.98368]
[1777013169774,55.76,77831.32,2.17,-0.01326,1e-05,1.98756]
[1777013174809,55.77,77828.55,2.17,-0.0133,1e-05,1.99216]
[1777013177795,55.77,77826.68,2.17,-0.01332,1e-05,1.99503]
[1777013177895,55.77,77825.37,2.17,-0.01334,1e-05,1.99696]
[1777013178685,55.77,77825.37,2.17,-0.01334,1e-05,1.99696]
[1777013179369,55.77,77823.64,2.17,-0.01336,1e-05,1.99946]
[1777013184879,55.78,77821.43,2.17,-0.01339,1e-05,2.00351]
[1777013189914,55.78,77821.08,2.17,-0.0134,1e-05,2.0049]
[1777013194949,55.79,77821.04,2.17,-0.0134,1e-05,2.00391]
[1777013200992,55.8,77819.04,2.17,-0.01343,1e-05,2.0077]
[1777013204017,55.8,77804.93,2.17,-0.01358,1e-05,2.02716]
[1777013209046,55.8,77806.17,2.17,-0.01357,1e-05,2.02625]
[1777013216096,55.81,77809.11,2.17,-0.01355,1e-05,2.02331]
[1777013218741,55.81,77810.31,2.17,-0.01354,1e-05,2.02184]
[1777013219118,55.81,77810.58,2.17,-0.01354,1e-05,2.02176]
[1777013224153,55.82,77816.5,2.17,-0.01348,1e-05,2.01458]
[1777013229186,55.82,77813.02,2.17,-0.01352,1e-05,2.02005]
[1777013232888,55.82,77811.65,2.17,-0.01354,1e-05,2.02237]
[1777013233218,55.82,77812.1,2.17,-0.01354,1e-05,2.02192]
[1777013238251,55.83,77810.6,2.17,-0.01356,1e-05,2.02473]
[1777013243285,55.83,77809.6,2.17,-0.01358,1e-05,2.02687]
[1777013248321,55.84,77809.15,2.17,-0.01359,1e-05,2.02826]
[1777013253356,55.84,77801.8,2.17,-0.01366,1e-05,2.03698]
[1777013254245,55.84,77801.8,2.17,-0.01366,1e-05,2.03698]
[1777013254364,55.84,77801.54,2.17,-0.01366,1e-05,2.03748]
[1777013255223,55.84,77801.54,2.17,-0.01366,1e-05,2.03748]
[1777013255370,55.84,77801.04,2.17,-0.01367,1e-05,2.0383]
[1777013257602,55.85,77801.67,2.17,-0.01366,1e-05,2.03773]
[1777013258260,55.85,77801.67,2.17,-0.01366,1e-05,2.03773]
[1777013269468,55.86,77806.75,2.17,-0.01362,1e-05,2.03263]
[1777013273292,55.86,77805.82,2.17,-0.01364,1e-05,2.03433]
[1777013273502,55.86,77805.57,2.17,-0.01364,1e-05,2.03481]
[1777013274996,55.86,77805.79,2.17,-0.01364,1e-05,2.03466]
[1777013275050,55.86,77805.62,2.17,-0.01364,1e-05,2.03504]
[1777013276734,55.86,77805.62,2.17,-0.01364,1e-05,2.03518]
[1777013277529,55.86,77805.43,2.17,-0.01365,1e-05,2.03559]
[1777013278621,55.86,77805.26,2.17,-0.01365,1e-05,2.03596]
[1777013279542,55.86,77805.49,2.17,-0.01365,1e-05,2.03579]
[1777013280519,55.86,77805.49,2.17,-0.01365,1e-05,2.03579]
[1777013280534,55.86,77805.23,2.17,-0.01365,1e-05,2.03629]
[1777013282666,55.87,77805.39,2.17,-0.01365,1e-05,2.03622]
[1777013282687,55.87,77817.24,2.17,-0.01353,1e-05,2.02037]
[1777013283942,55.87,77817.24,2.17,-0.01353,1e-05,2.02037]
[1777013283958,55.87,77817.23,2.17,-0.01353,1e-05,2.02072]
[1777013287694,55.87,77819.89,2.17,-0.0135,1e-05,2.01748]
[1777013287704,55.87,77823.49,2.17,-0.01347,1e-05,2.01282]
[1777013290693,55.87,77824.92,2.17,-0.01346,1e-05,2.01143]
[1777013290770,55.88,77825.37,2.17,-0.01345,1e-05,2.011]
[1777013296663,55.88,77825.3,2.17,-0.01346,1e-05,2.01193]
[1777013301696,55.89,77827.65,2.17,-0.01344,1e-05,2.0096]
[1777013306736,55.89,77833.22,2.17,-0.01339,1e-05,2.00312]
[1777013311767,55.9,77833.76,2.17,-0.01338,1e-05,2.00126]
[1777013316802,55.9,77834.95,2.17,-0.01337,1e-05,2.00053]
[1777013318501,55.9,77834.95,2.17,-0.01337,1e-05,2.00053]
[1777013318819,55.9,77837.29,2.17,-0.01335,1e-05,1.99777]
[1777013322835,55.91,77845.17,2.17,-0.01327,1e-05,1.98784]
[1777013322887,55.91,77844.86,2.17,-0.01328,1e-05,1.98844]
[1777013328886,55.91,77844.67,2.17,-0.01329,1e-05,1.98979]
[1777013330980,55.91,77845.91,2.17,-0.01328,1e-05,1.98833]
[1777013331033,55.92,77847.1,2.17,-0.01326,1e-05,1.98693]
[1777013336166,55.92,77847.05,2.17,-0.01327,1e-05,1.98772]
[1777013337657,55.92,77846.05,2.17,-0.01328,1e-05,1.9894]
[1777013337948,55.92,77846.56,2.17,-0.01328,1e-05,1.9889]
[1777013342983,55.93,77846.1,2.17,-0.01329,1e-05,1.99038]
[1777013350580,55.93,77844.93,2.17,-0.01331,1e-05,1.9931]
[1777013352755,55.94,77845.43,2.17,-0.01331,1e-05,1.99276]
[1777013353054,55.94,77845.47,2.17,-0.01331,1e-05,1.99287]
[1777013358091,55.94,77845.08,2.17,-0.01332,1e-05,1.99418]
[1777013360088,55.94,77844.29,2.17,-0.01333,1e-05,1.99538]
[1777013360147,55.94,77842.99,2.17,-0.01335,1e-05,1.99727]
[1777013366228,55.95,77842.32,2.17,-0.01336,1e-05,1.99891]
[1777013372187,55.95,77841.97,2.17,-0.01336,1e-05,1.99842]
[1777013376089,55.96,77842.03,2.17,-0.01336,1e-05,1.99878]
[1777013376215,55.96,77843.18,2.17,-0.01335,1e-05,1.9974]
[1777013380001,55.96,77844.21,2.17,-0.01334,1e-05,1.99648]
[1777013380243,55.96,77844.92,2.17,-0.01334,1e-05,1.99569]
[1777013386284,55.97,77844.82,2.17,-0.01334,1e-05,1.99673]
[1777013391320,55.97,77845.21,2.17,-0.01334,1e-05,1.99695]
[1777013396432,55.97,77848.48,2.17,-0.01332,1e-05,1.99322]
[1777013396514,55.98,77855.57,2.17,-0.01324,1e-05,1.98399]
[1777013396860,55.98,77855.57,2.17,-0.01324,1e-05,1.98399]
[1777013397363,55.98,77855.57,2.17,-0.01324,1e-05,1.98417]
[1777013401141,55.98,77859.67,2.17,-0.01321,1e-05,1.9793]
[1777013401361,55.98,77859.67,2.17,-0.01321,1e-05,1.9793]
[1777013401417,55.98,77859.21,2.17,-0.01321,1e-05,1.9801]
[1777013405675,55.98,77853.71,2.17,-0.01327,1e-05,1.98793]
[1777013406658,55.98,77853.83,2.17,-0.01327,1e-05,1.98795]
[1777013406445,55.99,77855.69,2.17,-0.01326,1e-05,1.98566]
[1777013407441,55.99,77858.19,2.17,-0.01323,1e-05,1.98254]
[1777013407753,55.99,77858.19,2.17,-0.01323,1e-05,1.98254]
[1777013408295,55.99,77858.19,2.17,-0.01323,1e-05,1.98254]
[1777013415866,56.0,77865.64,2.17,-0.01317,1e-05,1.9743]
[1777013416507,56.0,77865.83,2.17,-0.01317,1e-05,1.97426]
[1777013421542,56.0,77866.71,2.17,-0.01316,1e-05,1.97416]
[1777013422903,56.0,77867.18,2.17,-0.01316,1e-05,1.97375]
[1777013423560,56.01,77866.61,2.17,-0.01317,1e-05,1.97472]
[1777013424887,56.01,77872.63,2.17,-0.01311,1e-05,1.96703]
[1777013425569,56.01,77872.63,2.17,-0.01311,1e-05,1.96726]
[1777013430603,56.02,77885.44,2.17,-0.01299,1e-05,1.95177]
[1777013435674,56.02,77886.45,2.17,-0.01297,1e-05,1.94958]
[1777013436648,56.03,77886.06,2.17,-0.01298,1e-05,1.95061]
[1777013438216,56.03,77886.12,2.17,-0.01298,1e-05,1.9508]
[1777013438295,56.03,77886.41,2.17,-0.01298,1e-05,1.95069]
[1777013440488,56.03,77886.41,2.17,-0.01298,1e-05,1.95095]
[1777013440674,56.03,77886.15,2.17,-0.01299,1e-05,1.95155]
[1777013445713,56.04,77886.86,2.17,-0.01299,1e-05,1.95192]
[1777013450343,56.04,77886.67,2.17,-0.013,1e-05,1.95294]
[1777013450412,56.05,77887.27,2.17,-0.013,1e-05,1.95268]
[1777013455969,56.05,77889.11,2.17,-0.01299,1e-05,1.9513]
[1777013456064,56.06,77889.09,2.17,-0.01299,1e-05,1.95184]
[1777013461356,56.06,77890.04,2.17,-0.01299,1e-05,1.95188]
[1777013464412,56.07,77891.26,2.17,-0.01298,1e-05,1.95055]
[1777013464488,56.07,77891.09,2.17,-0.01299,1e-05,1.95128]
[1777013467740,56.07,77896.8,2.17,-0.01293,1e-05,1.94437]
[1777013467864,56.07,77896.79,2.17,-0.01293,1e-05,1.94465]
[1777013472904,56.08,77901.38,2.17,-0.0129,1e-05,1.94004]
[1777013477933,56.09,77900.35,2.17,-0.01292,1e-05,1.94298]
[1777013482427,56.1,77905.61,2.17,-0.01287,1e-05,1.93697]
[1777013482517,56.1,77910.18,2.17,-0.01283,1e-05,1.93133]
[1777013485009,56.1,77912.62,2.17,-0.01281,1e-05,1.92875]
[1777013485077,56.1,77912.91,2.17,-0.01281,1e-05,1.92867]
[1777013491566,56.11,77910.98,2.17,-0.01283,1e-05,1.93096]
[1777013497066,56.12,77911.98,2.17,-0.01283,1e-05,1.93139]
[1777013502726,56.13,77906.95,2.17,-0.01289,1e-05,1.93905]
[1777013502737,56.13,77902.79,2.17,-0.01294,1e-05,1.94471]
[1777013503927,56.13,77902.79,2.17,-0.01294,1e-05,1.94498]
[1777013504114,56.13,77902.11,2.17,-0.01295,1e-05,1.94612]
[1777013509150,56.14,77902.93,2.17,-0.01295,1e-05,1.94637]
[1777013514185,56.15,77903.51,2.17,-0.01295,1e-05,1.94692]
[1777013520229,56.16,77903.88,2.17,-0.01296,1e-05,1.94799]
[1777013525262,56.17,77904.24,2.17,-0.01297,1e-05,1.9488]
[1777013530298,56.17,77904.98,2.17,-0.01297,1e-05,1.94912]
[1777013531542,56.17,77904.98,2.17,-0.01297,1e-05,1.94912]
[1777013531599,56.18,77904.85,2.17,-0.01297,1e-05,1.94954]
[1777013532369,56.18,77904.85,2.17,-0.01297,1e-05,1.94954]
[1777013532417,56.18,77906.49,2.17,-0.01296,1e-05,1.94766]
[1777013534489,56.18,77906.49,2.17,-0.01296,1e-05,1.94792]
[1777013534589,56.18,77907.59,2.17,-0.01295,1e-05,1.94675]
[1777013535394,56.18,77907.59,2.17,-0.01295,1e-05,1.94675]
[1777013535479,56.18,77907.59,2.17,-0.01295,1e-05,1.94701]
[1777013542382,56.19,77906.8,2.17,-0.01297,1e-05,1.94982]
[1777013547672,56.2,77907.19,2.17,-0.01298,1e-05,1.95033]
[1777013547761,56.2,77907.91,2.17,-0.01297,1e-05,1.94964]
[1777013548507,56.2,77907.91,2.17,-0.01297,1e-05,1.94964]
[1777013548603,56.2,77908.08,2.17,-0.01297,1e-05,1.94967]
[1777013554465,56.21,77908.19,2.17,-0.01297,1e-05,1.94911]
[1777013557615,56.21,77908.03,2.17,-0.01298,1e-05,1.94982]
[1777013557630,56.21,77908.0,2.17,-0.01298,1e-05,1.95011]
[1777013560652,56.22,77900.35,2.17,-0.01306,1e-05,1.96055]
[1777013560746,56.22,77897.92,2.17,-0.01309,1e-05,1.96396]
[1777013566007,56.23,77890.82,2.17,-0.01317,1e-05,1.97434]
[1777013566550,56.23,77890.05,2.17,-0.01318,1e-05,1.97557]
[1777013571584,56.23,77887.17,2.17,-0.01322,1e-05,1.98039]
[1777013576620,56.24,77883.0,2.17,-0.01327,1e-05,1.98687]
[1777013581655,56.24,77881.95,2.17,-0.01329,1e-05,1.98922]
[1777013586690,56.25,77884.23,2.17,-0.01327,1e-05,1.98718]
[1777013591726,56.26,77884.21,2.17,-0.01328,1e-05,1.98816]
[1777013596762,56.26,77885.24,2.17,-0.01327,1e-05,1.98773]
[1777013601837,56.26,77886.17,2.17,-0.01327,1e-05,1.98724]
[1777013602803,56.27,77883.72,2.17,-0.0133,1e-05,1.99083]
[1777013607839,56.27,77870.78,2.17,-0.01344,1e-05,2.00879]
[1777013612875,56.28,77872.98,2.17,-0.01341,1e-05,2.0046]
[1777013617911,56.28,77873.26,2.17,-0.01341,1e-05,2.00497]
[1777013622946,56.28,77870.4,2.17,-0.01345,1e-05,2.00952]
[1777013629996,56.29,77869.83,2.17,-0.01346,1e-05,2.01133]
[1777013635030,56.3,77869.41,2.17,-0.01347,1e-05,2.01265]
[1777013640066,56.3,77869.49,2.17,-0.01348,1e-05,2.01346]
[1777013645102,56.31,77868.19,2.17,-0.0135,1e-05,2.01596]
[1777013650528,56.31,77868.22,2.17,-0.0135,1e-05,2.01651]
[1777013650566,56.31,77868.38,2.17,-0.0135,1e-05,2.01645]
[1777013651304,56.31,77868.38,2.17,-0.0135,1e-05,2.01645]
[1777013651384,56.31,77869.71,2.17,-0.01349,1e-05,2.01483]
[1777013657186,56.32,77871.21,2.17,-0.01348,1e-05,2.01376]
[1777013662759,56.32,77870.58,2.17,-0.01349,1e-05,2.01536]
[1777013668264,56.33,77871.1,2.17,-0.01349,1e-05,2.01558]
[1777013673360,56.33,77870.42,2.17,-0.01349,1e-05,2.01526]
[1777013674007,56.33,77870.42,2.17,-0.01349,1e-05,2.01526]
[1777013674032,56.33,77870.42,2.17,-0.01349,1e-05,2.01526]
[1777013674321,56.33,77851.6,2.17,-0.01369,1e-05,2.04045]
[1777013676180,56.33,77851.6,2.17,-0.0137,1e-05,2.04071]
[1777013676328,56.33,77850.38,2.17,-0.01371,1e-05,2.04246]
[1777013678545,56.33,77851.47,2.17,-0.0137,1e-05,2.04111]
[1777013678561,56.33,77850.8,2.17,-0.01371,1e-05,2.04213]
[1777013684384,56.34,77850.54,2.17,-0.01372,1e-05,2.04318]
[1777013686554,56.34,77850.24,2.17,-0.01372,1e-05,2.0437]
[1777013686556,56.34,77853.63,2.17,-0.01368,1e-05,2.03926]
[1777013687313,56.34,77853.63,2.17,-0.01368,1e-05,2.03926]
[1777013687405,56.34,77853.63,2.17,-0.01369,1e-05,2.03939]
[1777013692970,56.34,77851.42,2.17,-0.01371,1e-05,2.04301]
[1777013698482,56.35,77855.94,2.17,-0.01367,1e-05,2.0377]
[1777013699016,56.35,77855.94,2.17,-0.01367,1e-05,2.0377]
[1777013699489,56.35,77855.7,2.17,-0.01368,1e-05,2.03816]
[1777013704524,56.35,77854.55,2.17,-0.01369,1e-05,2.04039]
[1777013705965,56.35,77854.55,2.17,-0.01369,1e-05,2.04039]
[1777013706539,56.35,77853.14,2.17,-0.01371,1e-05,2.04254]
[1777013712585,56.36,77848.57,2.17,-0.01377,1e-05,2.04944]
[1777013716970,56.36,77846.27,2.17,-0.01379,1e-05,2.0529]
[1777013716978,56.36,77846.59,2.17,-0.01379,1e-05,2.05258]
[1777013722650,56.37,77844.77,2.17,-0.01381,1e-05,2.05574]
[1777013727687,56.37,77843.01,2.17,-0.01384,1e-05,2.05868]
[1777013729222,56.37,77843.01,2.17,-0.01384,1e-05,2.05868]
[1777013729224,56.37,77843.01,2.17,-0.01384,1e-05,2.05868]
[1777013729699,56.37,77842.89,2.17,-0.01384,1e-05,2.05907]
[1777013733023,56.37,77841.95,2.17,-0.01384,1e-05,2.05866]
[1777013733727,56.37,77841.22,2.17,-0.01385,1e-05,2.05975]
[1777013738762,56.37,77840.11,2.17,-0.01385,1e-05,2.06029]
[1777013744026,56.36,77839.77,2.17,-0.01385,1e-05,2.05968]
[1777013744805,56.36,77839.88,2.17,-0.01384,1e-05,2.059]
[1777013749840,56.35,77838.98,2.17,-0.01384,1e-05,2.0589]
[1777013754874,56.34,77838.35,2.17,-0.01384,1e-05,2.05844]
[1777013759913,56.33,77839.52,2.17,-0.01382,1e-05,2.05556]
[1777013763091,56.33,77836.94,2.17,-0.01384,1e-05,2.05829]
[1777013763851,56.33,77836.94,2.17,-0.01384,1e-05,2.05829]
[1777013770993,56.32,77835.96,2.17,-0.01383,1e-05,2.05757]
[1777013777037,56.31,77836.05,2.17,-0.01382,1e-05,2.05594]
[1777013782071,56.3,77834.93,2.17,-0.01382,1e-05,2.05622]
[1777013787107,56.3,77835.24,2.17,-0.01381,1e-05,2.05457]
[1777013792142,56.29,77835.31,2.17,-0.01379,1e-05,2.05127]
[1777013797177,56.28,77834.96,2.17,-0.01378,1e-05,2.05057]
[1777013803749,56.27,77834.62,2.17,-0.01377,1e-05,2.04941]
[1777013809265,56.27,77834.0,2.17,-0.01377,1e-05,2.04911]
[1777013814303,56.26,77832.9,2.17,-0.01377,1e-05,2.04922]
[1777013818871,56.25,77827.61,2.17,-0.01382,1e-05,2.05567]
[1777013818965,56.25,77818.2,2.17,-0.01393,1e-05,2.06858]
[1777013820630,56.26,77818.2,2.17,-0.01393,1e-05,2.0687]
[1777013820710,56.26,77818.28,2.17,-0.01393,1e-05,2.0687]
[1777013826386,56.26,77805.06,2.17,-0.01408,1e-05,2.08735]
[1777013827812,56.26,77805.06,2.17,-0.01408,1e-05,2.08735]
[1777013827877,56.26,77806.31,2.17,-0.01406,1e-05,2.08571]
[1777013833964,56.26,77806.52,2.17,-0.01406,1e-05,2.08585]
[1777013839477,56.26,77805.92,2.17,-0.01407,1e-05,2.087]
[1777013845519,56.27,77807.28,2.17,-0.01406,1e-05,2.08545]
[1777013850554,56.27,77804.82,2.17,-0.01409,1e-05,2.08905]
[1777013858612,56.27,77798.24,2.17,-0.01415,1e-05,2.09627]
[1777013863645,56.27,77794.79,2.17,-0.01419,1e-05,2.10115]
[1777013868679,56.27,77792.76,2.17,-0.01421,1e-05,2.10408]
[1777013871015,56.27,77793.11,2.17,-0.01421,1e-05,2.10362]
[1777013871092,56.27,77793.06,2.17,-0.01421,1e-05,2.10372]
[1777013876335,56.27,77793.31,2.17,-0.01421,1e-05,2.10351]
[1777013878557,56.27,77791.57,2.17,-0.01423,1e-05,2.10597]
[1777013878750,56.27,77791.56,2.17,-0.01423,1e-05,2.10601]
[1777013881709,56.27,77790.85,2.17,-0.01424,1e-05,2.10702]
[1777013881772,56.27,77790.94,2.17,-0.01423,1e-05,2.10695]
[1777013882631,56.27,77790.94,2.17,-0.01423,1e-05,2.10695]
[1777013882778,56.27,77791.36,2.17,-0.01423,1e-05,2.10639]
[1777013887813,56.27,77788.17,2.17,-0.01427,1e-05,2.11095]
[1777013892848,56.27,77788.83,2.17,-0.01426,1e-05,2.11009]
[1777013896110,56.27,77789.84,2.17,-0.01425,1e-05,2.10872]
[1777013896167,56.27,77791.96,2.17,-0.01423,1e-05,2.1058]
[1777013897287,56.27,77791.96,2.17,-0.01423,1e-05,2.10582]
[1777013897884,56.27,77792.88,2.17,-0.01422,1e-05,2.10456]
[1777013902918,56.27,77796.97,2.17,-0.01417,1e-05,2.09901]
[1777013908960,56.27,77802.54,2.17,-0.01411,1e-05,2.09148]
[1777013914528,56.28,77804.33,2.17,-0.01408,1e-05,2.08713]
[1777013920039,56.28,77812.54,2.17,-0.01399,1e-05,2.07602]
[1777013925073,56.28,77818.85,2.17,-0.01392,1e-05,2.06761]
[1777013930109,56.28,77817.36,2.17,-0.01394,1e-05,2.06987]
[1777013936150,56.28,77818.47,2.17,-0.01393,1e-05,2.06861]
[1777013941192,56.28,77815.13,2.17,-0.01397,1e-05,2.07336]
[1777013946220,56.28,77815.35,2.17,-0.01397,1e-05,2.07321]
[1777013951255,56.28,77812.52,2.17,-0.014,1e-05,2.07719]
[1777013957299,56.28,77809.64,2.17,-0.01403,1e-05,2.08119]
[1777013960362,56.28,77810.25,2.17,-0.01403,1e-05,2.08037]
[1777013960421,56.28,77810.85,2.17,-0.01402,1e-05,2.07956]
[1777013961329,56.28,77810.85,2.17,-0.01402,1e-05,2.07956]
[1777013961862,56.28,77811.02,2.17,-0.01402,1e-05,2.07934]
[1777013966288,56.28,77808.37,2.17,-0.01405,1e-05,2.08297]
[1777013966376,56.28,77808.4,2.17,-0.01405,1e-05,2.08292]
[1777013969711,56.28,77808.64,2.17,-0.01404,1e-05,2.08259]
[1777013969740,56.28,77806.44,2.17,-0.01407,1e-05,2.08558]
[1777013975427,56.28,77800.86,2.17,-0.01411,1e-05,2.09109]
[1777013980457,56.28,77800.59,2.17,-0.01412,1e-05,2.09135]
[1777013984728,56.28,77799.46,2.17,-0.01413,1e-05,2.09283]
[1777013984775,56.28,77800.36,2.17,-0.01412,1e-05,2.09158]
[1777013985855,56.28,77800.36,2.17,-0.01412,1e-05,2.09158]
[1777013985867,56.28,77804.42,2.17,-0.01407,1e-05,2.08598]
[1777013987132,56.28,77804.42,2.17,-0.01407,1e-05,2.08598]
[1777013987203,56.28,77808.44,2.17,-0.01403,1e-05,2.08047]
[1777013992544,56.28,77805.42,2.17,-0.01406,1e-05,2.08461]
[1777013993355,56.28,77805.42,2.17,-0.01406,1e-05,2.08461]
[1777013993549,56.28,77802.98,2.17,-0.01409,1e-05,2.08795]
[1777013998598,56.28,77800.28,2.17,-0.01412,1e-05,2.09161]
[1777014002430,56.28,77794.39,2.17,-0.01418,1e-05,2.09968]
[1777014003152,56.28,77790.18,2.17,-0.01423,1e-05,2.10546]
[1777014004805,56.28,77790.18,2.17,-0.01423,1e-05,2.10543]
[1777014004906,56.28,77790.45,2.17,-0.01423,1e-05,2.10502]
[1777014006410,56.28,77790.45,2.17,-0.01423,1e-05,2.10499]
[1777014006656,56.28,77790.09,2.17,-0.01423,1e-05,2.10545]
[1777014007378,56.28,77790.09,2.17,-0.01423,1e-05,2.10545]
[1777014007663,56.28,77790.85,2.17,-0.01422,1e-05,2.10409]
[1777014013222,56.27,77790.43,2.17,-0.01422,1e-05,2.10395]
[1777014018740,56.27,77790.43,2.17,-0.01422,1e-05,2.10375]
[1777014023777,56.27,77786.94,2.17,-0.01425,1e-05,2.10838]
[1777014029817,56.27,77785.52,2.17,-0.01427,1e-05,2.11012]
[1777014034854,56.27,77778.32,2.17,-0.01433,1e-05,2.11785]
[1777014039890,56.27,77777.87,2.17,-0.01433,1e-05,2.11827]
[1777014044925,56.27,77785.02,2.17,-0.01425,1e-05,2.10818]
[1777014049960,56.28,77784.26,2.17,-0.01428,1e-05,2.11169]
[1777014054993,56.3,77789.93,2.17,-0.01425,1e-05,2.108]
[1777014061043,56.33,77790.2,2.17,-0.01429,1e-05,2.11263]
[1777014066071,56.36,77794.84,2.17,-0.01427,1e-05,2.11035]
[1777014071107,56.36,77793.58,2.17,-0.01428,1e-05,2.11203]
[1777014076143,56.38,77784.3,2.17,-0.01442,1e-05,2.12934]
[1777014081177,56.41,77785.65,2.17,-0.01444,1e-05,2.13182]
[1777014085181,56.42,77787.47,2.17,-0.01444,1e-05,2.13187]
[1777014085282,56.43,77788.07,2.17,-0.01444,1e-05,2.1319]
[1777014091249,56.45,77791.28,2.17,-0.01443,1e-05,2.1305]
[1777014096284,56.48,77792.86,2.17,-0.01445,1e-05,2.13255]
[1777014101319,56.5,77794.08,2.17,-0.01447,1e-05,2.13507]
[1777014107360,56.53,77794.1,2.17,-0.01451,1e-05,2.14005]
[1777014112395,56.55,77789.55,2.17,-0.01459,1e-05,2.15051]
[1777014117432,56.77,77788.01,2.17,-0.01491,1e-05,2.19108]
[1777014122468,56.96,77787.96,2.17,-0.01519,1e-05,2.22611]
[1777014127505,57.05,77788.99,2.17,-0.01529,1e-05,2.23956]
[1777014132537,57.07,77789.58,2.17,-0.01531,1e-05,2.24188]
[1777014137574,57.08,77790.41,2.17,-0.01533,1e-05,2.24382]
[1777014142607,57.1,77787.82,2.17,-0.01539,1e-05,2.25121]
[1777014147642,57.12,77787.14,2.17,-0.01542,1e-05,2.25519]
[1777014152677,57.14,77786.81,2.17,-0.01543,1e-05,2.25649]
[1777014157712,57.15,77782.51,2.17,-0.01551,1e-05,2.2656]
[1777014162751,57.17,77780.56,2.17,-0.01555,1e-05,2.27126]
[1777014167783,57.18,77779.69,2.17,-0.01558,1e-05,2.27533]
[1777014172818,57.2,77779.16,2.17,-0.01561,1e-05,2.27887]
[1777014179866,57.22,77778.05,2.17,-0.01566,1e-05,2.28429]
[1777014184931,57.23,77783.58,2.17,-0.01561,1e-05,2.27848]
[1777014189941,57.25,77794.04,2.17,-0.01551,1e-05,2.26682]
[1777014194978,57.27,77792.94,2.17,-0.01555,1e-05,2.27125]
[1777014200019,57.28,77784.22,2.17,-0.01567,1e-05,2.28658]
[1777014205049,57.3,77783.9,2.17,-0.0157,1e-05,2.28975]
[1777014210086,57.31,77782.88,2.17,-0.01573,1e-05,2.2939]
[1777014215119,57.33,77781.01,2.17,-0.01576,1e-05,2.29709]
[1777014221162,57.34,77781.07,2.17,-0.01579,1e-05,2.30011]
[1777014227204,57.36,77780.56,2.17,-0.01582,1e-05,2.30388]
[1777014233246,57.38,77777.73,2.17,-0.01587,1e-05,2.31097]
[1777014239287,57.39,77778.15,2.17,-0.01589,1e-05,2.31327]
[1777014243316,57.4,77792.2,2.17,-0.01574,1e-05,2.29485]
[1777014248351,57.42,77790.41,2.17,-0.01578,1e-05,2.30006]
[1777014254393,57.43,77786.84,2.17,-0.01585,1e-05,2.30836]
[1777014264464,57.46,77781.05,2.17,-0.01596,1e-05,2.32188]
[1777014271515,57.48,77780.26,2.17,-0.01598,1e-05,2.3244]
[1777014277555,57.5,77775.75,2.17,-0.01606,1e-05,2.33403]
[1777014282593,57.51,77772.67,2.17,-0.01612,1e-05,2.341]
[1777014287626,57.52,77768.14,2.17,-0.01619,1e-05,2.35002]
[1777014292659,57.54,77767.86,2.17,-0.01621,1e-05,2.35271]
[1777014298703,57.55,77769.83,2.17,-0.01621,1e-05,2.35247]
[1777014303737,57.56,77779.97,2.17,-0.01611,1e-05,2.33979]
[1777014309779,57.58,77781.51,2.17,-0.01611,1e-05,2.34028]
[1777014315353,57.59,77784.62,2.17,-0.01609,1e-05,2.33846]
[1777014320857,57.61,77799.29,2.17,-0.01594,1e-05,2.31932]
[1777014325890,57.62,77792.68,2.17,-0.01604,1e-05,2.33138]
[1777014330926,57.63,77791.45,2.17,-0.01607,1e-05,2.33554]
[1777014335963,57.65,77795.79,2.17,-0.01602,1e-05,2.32938]
[1777014340997,57.66,77796.82,2.17,-0.01603,1e-05,2.33027]
[1777014347039,57.68,77797.36,2.17,-0.01605,1e-05,2.33239]
[1777014353086,57.69,77797.17,2.17,-0.01608,1e-05,2.33601]
[1777014358116,57.7,77798.45,2.17,-0.01608,1e-05,2.33604]
[1777014363151,57.72,77799.04,2.17,-0.01609,1e-05,2.33802]
[1777014368187,57.73,77797.22,2.17,-0.01613,1e-05,2.34302]
[1777014373221,57.75,77796.95,2.17,-0.01615,1e-05,2.34572]
[1777014378256,57.76,77799.59,2.17,-0.01614,1e-05,2.34418]
[1777014383290,57.77,77801.4,2.17,-0.01614,1e-05,2.34384]
[1777014386312,57.78,77818.28,2.17,-0.01595,1e-05,2.32065]
[1777014391347,57.79,77816.04,2.17,-0.01598,1e-05,2.32416]
[1777014396382,57.81,77816.36,2.17,-0.01599,1e-05,2.3261]
[1777014401418,57.82,77809.29,2.17,-0.0161,1e-05,2.33877]
[1777014406453,57.83,77808.02,2.17,-0.01613,1e-05,2.34286]
[1777014409702,57.84,77808.9,2.17,-0.01613,1e-05,2.34246]
[1777014409748,57.84,77808.9,2.17,-0.01613,1e-05,2.34246]
[1777014409731,57.84,77809.04,2.17,-0.01613,1e-05,2.3427]
[1777014409780,57.84,77809.04,2.17,-0.01613,1e-05,2.3427]
[1777014410110,57.84,77809.04,2.17,-0.01613,1e-05,2.3427]
[1777014410482,57.84,77809.04,2.17,-0.01613,1e-05,2.34314]
[1777014412505,57.84,77809.04,2.17,-0.01613,1e-05,2.34314]
[1777014419545,57.86,77807.29,2.17,-0.01618,1e-05,2.34936]
[1777014423578,57.87,77825.56,2.17,-0.01598,1e-05,2.32441]
[1777014424342,57.87,77825.56,2.17,-0.01598,1e-05,2.32441]
[1777014424617,57.87,77825.56,2.17,-0.01598,1e-05,2.32485]
[1777014426596,57.88,77841.92,2.17,-0.0158,1e-05,2.30213]
[1777014427235,57.88,77841.92,2.17,-0.0158,1e-05,2.30213]
[1777014427317,57.88,77841.41,2.17,-0.01581,1e-05,2.30336]
[1777014432639,57.89,77848.16,2.17,-0.01575,1e-05,2.2961]
[1777014437676,57.91,77848.32,2.17,-0.01576,1e-05,2.29837]
[1777014442709,57.92,77849.38,2.17,-0.01577,1e-05,2.29933]
[1777014449758,57.94,77848.02,2.17,-0.01582,1e-05,2.30476]
[1777014454793,57.95,77836.97,2.17,-0.01595,1e-05,2.32098]
[1777014460836,57.97,77836.87,2.17,-0.01597,1e-05,2.32387]
[1777014466409,57.98,77835.8,2.17,-0.01601,1e-05,2.32809]
[1777014467274,57.98,77835.8,2.17,-0.01601,1e-05,2.32809]
[1777014470102,57.99,77835.8,2.17,-0.01601,1e-05,2.32852]
[1777014470107,57.99,77835.4,2.17,-0.01602,1e-05,2.32952]
[1777014475304,57.99,77829.62,2.17,-0.0161,1e-05,2.33875]
[1777014480976,58.0,77822.81,2.17,-0.01619,1e-05,2.34994]
[1777014486549,58.01,77821.75,2.17,-0.01621,1e-05,2.35251]
[1777014492053,58.01,77820.13,2.17,-0.01623,1e-05,2.35571]
[1777014497088,58.01,77820.09,2.17,-0.01624,1e-05,2.3566]
[1777014502124,58.02,77820.98,2.17,-0.01624,1e-05,2.35613]
[1777014507158,58.02,77821.28,2.17,-0.01624,1e-05,2.35652]
[1777014512196,58.03,77821.51,2.17,-0.01623,1e-05,2.35481]
[1777014513986,58.03,77820.91,2.17,-0.01624,1e-05,2.35586]
[1777014519242,58.04,77821.47,2.17,-0.01625,1e-05,2.35715]
[1777014524278,58.05,77820.34,2.17,-0.01628,1e-05,2.36113]
[1777014529312,58.06,77818.97,2.17,-0.01631,1e-05,2.36505]
[1777014534347,58.07,77814.99,2.17,-0.01638,1e-05,2.37274]
[1777014539382,58.08,77812.17,2.17,-0.01642,1e-05,2.37865]
[1777014544417,58.09,77807.75,2.17,-0.01649,1e-05,2.38688]
[1777014549453,58.1,77805.54,2.17,-0.01653,1e-05,2.39176]
[1777014554490,58.11,77807.13,2.17,-0.01653,1e-05,2.39102]
[1777014559522,58.12,77805.82,2.17,-0.01655,1e-05,2.39456]
[1777014564559,58.13,77806.3,2.17,-0.01656,1e-05,2.39544]
[1777014569593,58.14,77804.66,2.17,-0.01659,1e-05,2.39942]
[1777014574628,58.15,77801.32,2.17,-0.01663,1e-05,2.40368]
[1777014582685,58.16,77802.21,2.17,-0.01664,1e-05,2.40482]
[1777014587046,58.17,77804.33,2.17,-0.01663,1e-05,2.4029]
[1777014587719,58.17,77807.8,2.17,-0.01659,1e-05,2.39807]
[1777014589539,58.17,77807.91,2.17,-0.01659,1e-05,2.39821]
[1777014589734,58.17,77807.78,2.17,-0.01659,1e-05,2.39872]
[1777014594768,58.18,77806.21,2.17,-0.01662,1e-05,2.40258]
[1777014599806,58.19,77806.59,2.17,-0.01663,1e-05,2.40352]
[1777014604850,58.2,77816.87,2.17,-0.01652,1e-05,2.38988]
[1777014609877,58.2,77825.81,2.17,-0.01642,1e-05,2.37832]
[1777014614912,58.21,77824.07,2.17,-0.01646,1e-05,2.38258]
[1777014619946,58.22,77825.36,2.17,-0.01645,1e-05,2.38236]
[1777014624981,58.23,77822.37,2.17,-0.0165,1e-05,2.38842]
[1777014628818,58.24,77821.44,2.17,-0.01652,1e-05,2.39077]
[1777014628875,58.24,77821.33,2.17,-0.01653,1e-05,2.39125]
[1777014634046,58.25,77820.03,2.17,-0.01654,1e-05,2.39255]
[1777014641097,58.26,77820.0,2.17,-0.01656,1e-05,2.39481]
[1777014646132,58.27,77817.77,2.17,-0.0166,1e-05,2.39967]
[1777014653182,58.28,77807.15,2.17,-0.01675,1e-05,2.41747]
[1777014658218,58.29,77805.41,2.17,-0.01678,1e-05,2.42144]
[1777014663253,58.29,77808.86,2.17,-0.01675,1e-05,2.41764]
[1777014668288,58.3,77811.77,2.17,-0.01672,1e-05,2.41467]
[1777014673323,58.31,77813.05,2.17,-0.01672,1e-05,2.4141]
[1777014678361,58.32,77812.47,2.17,-0.01674,1e-05,2.41628]
[1777014683393,58.32,77812.66,2.17,-0.01674,1e-05,2.41733]
[1777014688428,58.33,77812.51,2.17,-0.01676,1e-05,2.41881]
[1777014693463,58.34,77814.19,2.17,-0.01673,1e-05,2.41555]
[1777014698040,58.34,77833.74,2.17,-0.0165,1e-05,2.38772]
[1777014703536,58.35,77835.37,2.17,-0.0165,1e-05,2.3871]
[1777014708572,58.36,77836.3,2.17,-0.0165,1e-05,2.38721]
[1777014713606,58.37,77827.74,2.17,-0.01661,1e-05,2.40127]
[1777014718643,58.38,77826.12,2.17,-0.01664,1e-05,2.40505]
[1777014723676,58.39,77824.03,2.17,-0.01668,1e-05,2.40953]
[1777014727869,58.39,77823.61,2.17,-0.01669,1e-05,2.41097]
[1777014727913,58.39,77820.11,2.17,-0.01674,1e-05,2.41643]
[1777014733745,58.4,77814.92,2.17,-0.01681,1e-05,2.42569]
[1777014738782,58.41,77810.3,2.17,-0.01688,1e-05,2.43376]
[1777014743821,58.41,77811.56,2.17,-0.01687,1e-05,2.43301]
[1777014748852,58.42,77812.31,2.17,-0.01687,1e-05,2.43299]
[1777014753887,58.42,77811.53,2.17,-0.01688,1e-05,2.43297]
[1777014758925,58.43,77811.67,2.17,-0.01688,1e-05,2.4338]
[1777014763958,58.44,77806.13,2.17,-0.01696,1e-05,2.44307]
[1777014768992,58.44,77806.18,2.17,-0.01697,1e-05,2.44397]
[1777014774030,58.45,77806.23,2.17,-0.01698,1e-05,2.44487]
[1777014779067,58.45,77806.17,2.17,-0.01698,1e-05,2.44594]
[1777014785107,58.46,77807.69,2.17,-0.01697,1e-05,2.44487]
[1777014790142,58.46,77802.59,2.17,-0.01705,1e-05,2.4535]
[1777014795177,58.47,77801.83,2.17,-0.01706,1e-05,2.45554]
[1777014800212,58.47,77801.8,2.17,-0.01707,1e-05,2.45649]
[1777014805251,58.48,77801.79,2.17,-0.01708,1e-05,2.45741]
[1777014810890,58.48,77801.86,2.17,-0.01708,1e-05,2.458]
[1777014816328,58.49,77791.75,2.17,-0.0172,1e-05,2.47207]
[1777014821362,58.49,77791.56,2.17,-0.01721,1e-05,2.47307]
[1777014826397,58.5,77791.34,2.17,-0.01722,1e-05,2.4741]
[1777014831432,58.5,77792.25,2.17,-0.01721,1e-05,2.47338]
[1777014836467,58.5,77793.02,2.17,-0.01721,1e-05,2.47287]
[1777014841502,58.51,77792.46,2.17,-0.01722,1e-05,2.47436]
[1777014847544,58.51,77791.51,2.17,-0.01724,1e-05,2.47654]
[1777014854593,58.51,77791.36,2.17,-0.01725,1e-05,2.47761]
[1777014861642,58.52,77791.05,2.17,-0.01726,1e-05,2.479]
[1777014866677,58.52,77788.74,2.17,-0.01729,1e-05,2.48303]
[1777014871713,58.52,77788.62,2.17,-0.01728,1e-05,2.48144]
[1777014876747,58.53,77787.91,2.17,-0.0173,1e-05,2.48303]
[1777014881783,58.53,77782.66,2.17,-0.01737,1e-05,2.49148]
[1777014886821,58.53,77772.87,2.17,-0.0175,1e-05,2.50684]
[1777014887829,58.53,77759.32,2.17,-0.01767,1e-05,2.52761]
[1777014892865,58.53,77756.03,2.17,-0.01771,1e-05,2.53292]
[1777014897901,58.54,77754.0,2.17,-0.01774,1e-05,2.53629]
[1777014902934,58.54,77753.41,2.17,-0.01775,1e-05,2.5375]
[1777014907969,58.54,77745.53,2.17,-0.01786,1e-05,2.54988]
[1777014913004,58.54,77745.02,2.17,-0.01786,1e-05,2.55087]
[1777014918038,58.54,77743.65,2.17,-0.01788,1e-05,2.55319]
[1777014923074,58.54,77744.04,2.17,-0.01788,1e-05,2.55278]
[1777014928109,58.54,77742.92,2.17,-0.0179,1e-05,2.5547]
[1777014933144,58.54,77742.58,2.17,-0.01789,1e-05,2.5531]
[1777014938183,58.55,77742.19,2.17,-0.01789,1e-05,2.55391]
[1777014943216,58.55,77744.8,2.17,-0.01786,1e-05,2.55008]
[1777014948251,58.55,77745.85,2.17,-0.01785,1e-05,2.5487]
[1777014953286,58.55,77748.19,2.17,-0.01782,1e-05,2.54534]
[1777014958325,58.55,77759.18,2.17,-0.01768,1e-05,2.52878]
[1777014963362,58.55,77767.19,2.17,-0.01758,1e-05,2.51694]
[1777014968395,58.56,77756.51,2.17,-0.01772,1e-05,2.53377]
[1777014973430,58.56,77755.53,2.17,-0.01774,1e-05,2.53559]
[1777014978465,58.56,77755.1,2.17,-0.01775,1e-05,2.53658]
[1777014980751,58.56,77755.18,2.17,-0.01775,1e-05,2.53658]
[1777014980784,58.56,77749.6,2.17,-0.01782,1e-05,2.54518]
[1777014985405,58.56,77742.99,2.17,-0.01791,1e-05,2.55556]
[1777014985517,58.56,77743.61,2.17,-0.0179,1e-05,2.55463]
[1777014990556,58.56,77747.42,2.17,-0.01785,1e-05,2.54889]
[1777014995589,58.56,77747.58,2.17,-0.01783,1e-05,2.54646]
[1777015000623,58.56,77745.51,2.17,-0.01786,1e-05,2.54978]
[1777015005658,58.56,77745.77,2.17,-0.01786,1e-05,2.54949]
[1777015010696,58.56,77745.08,2.17,-0.01787,1e-05,2.55068]
[1777015015727,58.56,77746.27,2.17,-0.01786,1e-05,2.54895]
[1777015020770,58.57,77748.61,2.17,-0.01783,1e-05,2.54549]
[1777015025798,58.57,77746.09,2.17,-0.01786,1e-05,2.54953]
[1777015030835,58.57,77745.97,2.17,-0.01786,1e-05,2.54984]
[1777015035872,58.57,77744.76,2.17,-0.01788,1e-05,2.55186]
[1777015038403,58.57,77745.22,2.17,-0.01787,1e-05,2.55115]
[1777015038889,58.57,77744.55,2.17,-0.01788,1e-05,2.55223]
[1777015040128,58.57,77744.55,2.17,-0.01788,1e-05,2.55223]
[1777015040228,58.57,77731.66,2.17,-0.01805,1e-05,2.57221]
[1777015045938,58.57,77731.12,2.17,-0.01806,1e-05,2.57297]
[1777015050973,58.57,77734.9,2.17,-0.01801,1e-05,2.56708]
[1777015056009,58.57,77733.74,2.17,-0.01801,1e-05,2.56656]
[1777015062052,58.57,77733.6,2.17,-0.01801,1e-05,2.56679]
[1777015067085,58.57,77733.84,2.17,-0.01801,1e-05,2.56644]
[1777015072122,58.57,77740.73,2.17,-0.01792,1e-05,2.55587]
[1777015077157,58.57,77741.46,2.17,-0.01791,1e-05,2.5549]
[1777015082210,58.57,77742.55,2.17,-0.0179,1e-05,2.55338]
[1777015087225,58.57,77743.13,2.17,-0.01789,1e-05,2.55271]
[1777015093267,58.57,77740.77,2.17,-0.01792,1e-05,2.55655]
[1777015098308,58.57,77738.55,2.17,-0.01795,1e-05,2.56012]
[1777015104344,58.57,77737.9,2.17,-0.01796,1e-05,2.56122]
[1777015109380,58.57,77736.16,2.17,-0.01798,1e-05,2.56394]
[1777015114419,58.57,77740.57,2.17,-0.01791,1e-05,2.55479]
[1777015119451,58.57,77744.21,2.17,-0.01786,1e-05,2.54919]
[1777015124486,58.57,77746.32,2.17,-0.01784,1e-05,2.54595]
[1777015129521,58.57,77742.98,2.17,-0.01788,1e-05,2.5511]
[1777015134557,58.57,77733.11,2.17,-0.01801,1e-05,2.56631]
[1777015139592,58.57,77730.59,2.17,-0.01804,1e-05,2.57011]
[1777015144628,58.57,77724.0,2.17,-0.01813,1e-05,2.58024]
[1777015149644,58.57,77723.85,2.17,-0.01813,1e-05,2.58038]
[1777015155704,58.57,77728.23,2.17,-0.01807,1e-05,2.5735]
[1777015161287,58.57,77718.77,2.17,-0.01819,1e-05,2.5881]
[1777015166781,58.57,77716.0,2.17,-0.01823,1e-05,2.59226]
[1777015171820,58.57,77712.87,2.17,-0.01825,1e-05,2.59459]
[1777015176852,58.57,77711.44,2.17,-0.01827,1e-05,2.59662]
[1777015181888,58.57,77709.26,2.17,-0.01829,1e-05,2.59981]
[1777015186924,58.56,77705.22,2.17,-0.01835,1e-05,2.60582]
[1777015191956,58.56,77705.14,2.17,-0.01834,1e-05,2.60563]
[1777015196994,58.56,77706.79,2.17,-0.01832,1e-05,2.60273]
[1777015202030,58.56,77704.26,2.17,-0.01835,1e-05,2.6064]
[1777015207065,58.56,77705.73,2.17,-0.01833,1e-05,2.60369]
[1777015212100,58.56,77707.09,2.17,-0.01831,1e-05,2.60125]
[1777015218143,58.55,77714.66,2.17,-0.01821,1e-05,2.58913]
[1777015223179,58.55,77713.73,2.17,-0.01822,1e-05,2.59038]
[1777015228212,58.55,77712.64,2.17,-0.01823,1e-05,2.59184]
[1777015233251,58.55,77711.68,2.17,-0.01822,1e-05,2.59071]
[1777015238283,58.55,77712.21,2.17,-0.01821,1e-05,2.58958]
[1777015243317,58.55,77711.86,2.17,-0.01822,1e-05,2.58981]
[1777015248352,58.55,77712.11,2.17,-0.01821,1e-05,2.58909]
[1777015253391,58.54,77712.67,2.17,-0.0182,1e-05,2.58787]
[1777015259431,58.54,77713.16,2.17,-0.01819,1e-05,2.58671]
[1777015264468,58.54,77707.09,2.17,-0.01827,1e-05,2.5959]
[1777015269501,58.54,77698.85,2.17,-0.01837,1e-05,2.60841]
[1777015274541,58.54,77697.72,2.17,-0.01838,1e-05,2.60972]
[1777015279573,58.53,77696.29,2.17,-0.0184,1e-05,2.61149]
[1777015284611,58.53,77694.71,2.17,-0.01842,1e-05,2.6135]
[1777015290652,58.53,77694.93,2.17,-0.01841,1e-05,2.6126]
[1777015292913,58.53,77692.42,2.17,-0.01842,1e-05,2.61402]
[1777015293674,58.53,77693.24,2.17,-0.01841,1e-05,2.61263]
[1777015297892,58.52,77697.03,2.17,-0.01836,1e-05,2.60632]
[1777015298708,58.52,77697.33,2.17,-0.01835,1e-05,2.60577]
[1777015303742,58.52,77697.1,2.17,-0.01835,1e-05,2.60572]
[1777015307193,58.52,77696.08,2.17,-0.01837,1e-05,2.60716]
[1777015307231,58.52,77695.4,2.17,-0.01837,1e-05,2.60806]
[1777015309784,58.52,77695.33,2.17,-0.01837,1e-05,2.60808]
[1777015310668,58.52,77695.33,2.17,-0.01837,1e-05,2.60808]
[1777015309864,58.52,77696.43,2.17,-0.01836,1e-05,2.60626]
[1777015310769,58.52,77696.43,2.17,-0.01836,1e-05,2.60618]
[1777015315828,58.52,77697.74,2.17,-0.01834,1e-05,2.6037]
[1777015319799,58.51,77698.61,2.17,-0.01832,1e-05,2.60209]
[1777015320671,58.51,77697.37,2.17,-0.01834,1e-05,2.60387]
[1777015325898,58.51,77695.93,2.17,-0.01835,1e-05,2.60571]
[1777015331520,58.51,77695.19,2.17,-0.01836,1e-05,2.60653]
[1777015331593,58.51,77695.05,2.17,-0.01836,1e-05,2.60657]
[1777015336976,58.51,77694.2,2.17,-0.01837,1e-05,2.60748]
[1777015342556,58.5,77688.29,2.17,-0.01844,1e-05,2.61627]
[1777015348058,58.5,77683.28,2.17,-0.01851,1e-05,2.62369]
[1777015350376,58.5,77682.94,2.17,-0.01851,1e-05,2.62412]
[1777015353441,58.5,77681.94,2.17,-0.0185,1e-05,2.62291]
[1777015353465,58.5,77681.94,2.17,-0.0185,1e-05,2.62291]
[1777015353474,58.5,77682.54,2.17,-0.0185,1e-05,2.62186]
[1777015359135,58.5,77681.24,2.17,-0.01851,1e-05,2.62345]
[1777015364171,58.49,77677.13,2.17,-0.01856,1e-05,2.6295]
[1777015370212,58.49,77674.44,2.17,-0.01859,1e-05,2.63306]
[1777015375246,58.49,77674.03,2.17,-0.01859,1e-05,2.6332]
[1777015380281,58.48,77674.03,2.17,-0.01859,1e-05,2.63279]
[1777015385319,58.48,77674.72,2.17,-0.01857,1e-05,2.6311]
[1777015390352,58.48,77672.41,2.17,-0.0186,1e-05,2.63431]
[1777015395389,58.48,77674.88,2.17,-0.01857,1e-05,2.62997]
[1777015396522,58.48,77674.88,2.17,-0.01857,1e-05,2.62997]
[1777015397126,58.48,77673.59,2.17,-0.01858,1e-05,2.63195]
[1777015397405,58.48,77673.59,2.17,-0.01858,1e-05,2.63188]
[1777015402437,58.47,77672.62,2.17,-0.01859,1e-05,2.63307]
[1777015407472,58.47,77671.0,2.17,-0.01861,1e-05,2.63532]
[1777015413514,58.47,77669.13,2.17,-0.01862,1e-05,2.63556]
[1777015419557,58.47,77666.44,2.17,-0.01865,1e-05,2.63949]
[1777015428620,58.47,77663.8,2.17,-0.01868,1e-05,2.6432]
[1777015433654,58.45,77662.03,2.17,-0.01867,1e-05,2.6421]
[1777015438689,58.42,77660.85,2.17,-0.01865,1e-05,2.6392]
[1777015443723,58.4,77657.76,2.17,-0.01865,1e-05,2.63956]
[1777015448762,58.38,77651.77,2.17,-0.0187,1e-05,2.64523]
[1777015453802,58.36,77655.37,2.17,-0.01862,1e-05,2.63557]
[1777015458835,58.34,77662.49,2.17,-0.01849,1e-05,2.62038]
[1777015464877,58.31,77666.16,2.17,-0.01841,1e-05,2.60997]
[1777015469913,58.29,77668.26,2.17,-0.01835,1e-05,2.60287]
[1777015474947,58.27,77672.96,2.17,-0.01824,1e-05,2.58937]
[1777015479985,58.25,77672.73,2.17,-0.01821,1e-05,2.58602]
[1777015485025,58.23,77670.06,2.17,-0.01821,1e-05,2.58653]
[1777015490053,58.21,77667.53,2.17,-0.01822,1e-05,2.58685]
[1777015496094,58.19,77652.88,2.17,-0.01838,1e-05,2.60558]
[1777015501129,58.17,77652.42,2.17,-0.01835,1e-05,2.60255]
[1777015506166,58.15,77653.68,2.17,-0.0183,1e-05,2.59684]
[1777015511201,58.13,77654.13,2.17,-0.01827,1e-05,2.59248]
[1777015517244,58.11,77654.57,2.17,-0.01823,1e-05,2.58751]
[1777015522278,58.09,77654.49,2.17,-0.0182,1e-05,2.58413]
[1777015527312,58.07,77654.93,2.17,-0.01816,1e-05,2.57999]
[1777015533912,58.05,77654.91,2.17,-0.01811,1e-05,2.57294]
[1777015539398,58.03,77654.13,2.17,-0.01809,1e-05,2.57019]
[1777015544433,58.01,77654.39,2.17,-0.01806,1e-05,2.56652]
[1777015550478,57.99,77654.37,2.17,-0.01803,1e-05,2.56267]
[1777015555512,57.97,77654.39,2.17,-0.018,1e-05,2.55942]
[1777015560547,57.96,77654.9,2.17,-0.01797,1e-05,2.55542]
[1777015565582,57.94,77654.41,2.17,-0.01795,1e-05,2.55301]
[1777015570617,57.93,77659.73,2.17,-0.01786,1e-05,2.54279]
[1777015575654,57.92,77661.79,2.17,-0.01781,1e-05,2.53716]
[1777015580687,57.9,77663.42,2.17,-0.01777,1e-05,2.53162]
[1777015585723,57.89,77668.66,2.17,-0.01767,1e-05,2.52053]
[1777015589758,57.87,77682.81,2.17,-0.01747,1e-05,2.49644]
[1777015591764,57.87,77695.82,2.17,-0.01728,1e-05,2.47311]
[1777015596799,57.86,77699.22,2.17,-0.01722,1e-05,2.46544]
[1777015601837,57.84,77709.65,2.17,-0.01707,1e-05,2.44713]
[1777015606869,57.83,77706.2,2.17,-0.01709,1e-05,2.45004]
[1777015611908,57.82,77695.31,2.17,-0.01721,1e-05,2.46427]
[1777015616939,57.8,77694.68,2.17,-0.0172,1e-05,2.46281]
[1777015621974,57.79,77694.5,2.17,-0.01718,1e-05,2.46069]
[1777015627009,57.78,77699.21,2.17,-0.0171,1e-05,2.45115]
[1777015632044,57.77,77697.68,2.17,-0.0171,1e-05,2.4512]
[1777015637080,57.75,77695.72,2.17,-0.01711,1e-05,2.4519]
[1777015642115,57.75,77692.72,2.17,-0.01714,1e-05,2.45603]
[1777015647375,57.75,77689.47,2.17,-0.01719,1e-05,2.46128]
[1777015647430,57.75,77670.12,2.17,-0.01744,1e-05,2.49103]
[1777015650394,57.75,77667.4,2.17,-0.01747,1e-05,2.4953]
[1777015650457,57.75,77669.82,2.17,-0.01744,1e-05,2.49157]
[1777015656230,57.76,77681.13,2.17,-0.01728,1e-05,2.47197]
[1777015662273,57.76,77683.8,2.17,-0.01725,1e-05,2.46805]
[1777015667307,57.76,77685.29,2.17,-0.01723,1e-05,2.46592]
[1777015672341,57.76,77685.98,2.17,-0.01722,1e-05,2.46502]
[1777015677376,57.76,77686.09,2.17,-0.01722,1e-05,2.46501]
[1777015681423,57.76,77671.26,2.17,-0.01741,1e-05,2.48786]
[1777015686439,57.76,77664.98,2.17,-0.01749,1e-05,2.4974]
[1777015691482,57.75,77668.0,2.17,-0.01744,1e-05,2.49116]
[1777015696511,57.73,77671.01,2.17,-0.01737,1e-05,2.48287]
[1777015701545,57.71,77674.29,2.17,-0.0173,1e-05,2.47422]
[1777015706580,57.69,77678.51,2.17,-0.01722,1e-05,2.46421]
[1777015711620,57.67,77681.07,2.17,-0.01714,1e-05,2.45386]
[1777015716650,57.66,77689.46,2.17,-0.01701,1e-05,2.43841]
[1777015721686,57.63,77689.6,2.17,-0.01697,1e-05,2.43433]
[1777015726720,57.62,77695.49,2.17,-0.01687,1e-05,2.42226]
[1777015731755,57.6,77708.72,2.17,-0.01668,1e-05,2.39936]
[1777015736790,57.59,77709.41,2.17,-0.01665,1e-05,2.39549]
[1777015741827,57.57,77720.92,2.17,-0.01649,1e-05,2.37555]
[1777015747868,57.55,77714.86,2.17,-0.01654,1e-05,2.3814]
[1777015752904,57.54,77711.63,2.17,-0.01656,1e-05,2.38356]
[1777015757939,57.53,77710.59,2.17,-0.01655,1e-05,2.38246]
[1777015762973,57.51,77708.89,2.17,-0.01655,1e-05,2.38236]
[1777015770024,57.49,77706.7,2.17,-0.01654,1e-05,2.38197]
[1777015775057,57.48,77704.44,2.17,-0.01654,1e-05,2.38052]
[1777015780092,57.46,77703.72,2.17,-0.01652,1e-05,2.37902]
[1777015785127,57.45,77710.65,2.17,-0.01642,1e-05,2.36615]
[1777015790162,57.44,77708.72,2.17,-0.01642,1e-05,2.36659]
[1777015795197,57.42,77709.97,2.17,-0.01639,1e-05,2.36231]
[1777015798802,57.42,77712.5,2.17,-0.01634,1e-05,2.35714]
[1777015799225,57.41,77713.36,2.17,-0.01633,1e-05,2.35539]
[1777015800718,57.41,77715.84,2.17,-0.0163,1e-05,2.35125]
[1777015801242,57.41,77720.22,2.17,-0.01624,1e-05,2.34431]
[1777015806275,57.4,77721.61,2.17,-0.0162,1e-05,2.34003]
[1777015811312,57.38,77726.34,2.17,-0.01613,1e-05,2.33087]
[1777015816344,57.37,77727.63,2.17,-0.0161,1e-05,2.32686]
[1777015821379,57.36,77729.09,2.17,-0.01606,1e-05,2.32264]
[1777015826413,57.35,77730.09,2.17,-0.01603,1e-05,2.31914]
[1777015831453,57.34,77730.47,2.17,-0.016,1e-05,2.31439]
[1777015836484,57.33,77739.09,2.17,-0.01588,1e-05,2.29991]
[1777015841521,57.32,77735.67,2.17,-0.0159,1e-05,2.30306]
[1777015846557,57.31,77729.91,2.17,-0.01596,1e-05,2.30965]
[1777015847563,57.31,77714.46,2.17,-0.01614,1e-05,2.332]
[1777015852598,57.29,77726.38,2.17,-0.01598,1e-05,2.3124]
[1777015857633,57.28,77722.02,2.17,-0.01602,1e-05,2.31685]
[1777015862668,57.27,77722.82,2.17,-0.01599,1e-05,2.31372]
[1777015868710,57.26,77712.62,2.17,-0.0161,1e-05,2.3263]
[1777015873746,57.25,77706.43,2.17,-0.01616,1e-05,2.33338]
[1777015878781,57.24,77704.56,2.17,-0.01616,1e-05,2.33407]
[1777015883816,57.23,77692.89,2.17,-0.01629,1e-05,2.34922]
[1777015888851,57.21,77696.59,2.17,-0.01623,1e-05,2.34158]
[1777015895902,57.2,77698.14,2.17,-0.01616,1e-05,2.33377]
[1777015901944,57.18,77700.55,2.17,-0.01612,1e-05,2.32781]
[1777015906978,57.17,77702.19,2.17,-0.01608,1e-05,2.32343]
[1777015912017,57.16,77701.72,2.17,-0.01607,1e-05,2.32221]
[1777015917054,57.15,77700.77,2.17,-0.01607,1e-05,2.3217]
[1777015922086,57.14,77699.88,2.17,-0.01606,1e-05,2.32107]
[1777015927121,57.13,77701.3,2.17,-0.01603,1e-05,2.31705]
[1777015932156,57.12,77699.94,2.17,-0.01603,1e-05,2.31712]
[1777015937192,57.11,77698.97,2.17,-0.01603,1e-05,2.3166]
[1777015942229,57.1,77698.46,2.17,-0.01602,1e-05,2.3154]
[1777015947265,57.09,77698.62,2.17,-0.016,1e-05,2.31321]
[1777015952296,57.08,77698.75,2.17,-0.01597,1e-05,2.30887]
[1777015957334,57.07,77696.09,2.17,-0.01598,1e-05,2.31084]
[1777015962367,57.06,77693.0,2.17,-0.01601,1e-05,2.31345]
[1777015967403,57.04,77692.83,2.17,-0.01599,1e-05,2.31176]
[1777015972439,57.03,77688.33,2.17,-0.01603,1e-05,2.31647]
[1777015977475,57.02,77689.48,2.17,-0.016,1e-05,2.31283]
[1777015983517,57.01,77690.26,2.17,-0.01597,1e-05,2.30936]
[1777015988551,57.0,77695.6,2.17,-0.01589,1e-05,2.29966]
[1777015993586,56.99,77692.8,2.17,-0.01591,1e-05,2.30194]
[1777015998621,56.98,77691.65,2.17,-0.01591,1e-05,2.30178]
[1777016003656,56.97,77688.27,2.17,-0.01594,1e-05,2.30491]
[1777016008691,56.96,77685.42,2.17,-0.01596,1e-05,2.30724]
[1777016013728,56.95,77681.69,2.17,-0.01597,1e-05,2.30869]
[1777016018762,56.94,77679.91,2.17,-0.01598,1e-05,2.30945]
[1777016023797,56.93,77678.73,2.17,-0.01598,1e-05,2.30935]
[1777016028833,56.92,77675.7,2.17,-0.016,1e-05,2.31198]
[1777016033869,56.91,77675.64,2.17,-0.01599,1e-05,2.31022]
[1777016038902,56.9,77673.2,2.17,-0.016,1e-05,2.31195]
[1777016043939,56.89,77676.03,2.17,-0.01595,1e-05,2.30588]
[1777016048982,56.88,77680.44,2.17,-0.01588,1e-05,2.29759]
[1777016054013,56.87,77676.51,2.17,-0.01592,1e-05,2.30165]
[1777016059047,56.86,77678.18,2.17,-0.01588,1e-05,2.29744]
[1777016064082,56.85,77680.98,2.17,-0.01583,1e-05,2.29128]
[1777016069121,56.84,77687.55,2.17,-0.01574,1e-05,2.28004]
[1777016075159,56.83,77686.87,2.17,-0.01572,1e-05,2.27699]
[1777016080194,56.82,77678.7,2.17,-0.0158,1e-05,2.28739]
[1777016085228,56.81,77674.09,2.17,-0.01585,1e-05,2.29257]
[1777016090264,56.8,77670.62,2.17,-0.01588,1e-05,2.29605]
[1777016095299,56.79,77664.68,2.17,-0.01594,1e-05,2.30319]
[1777016101341,56.78,77662.84,2.17,-0.01594,1e-05,2.30397]
[1777016107383,56.77,77659.83,2.17,-0.01596,1e-05,2.30648]
[1777016112417,56.76,77654.97,2.17,-0.01601,1e-05,2.31207]
[1777016117457,56.76,77654.67,2.17,-0.016,1e-05,2.31087]
[1777016122489,56.75,77653.85,2.17,-0.016,1e-05,2.31047]
[1777016127526,56.74,77653.3,2.17,-0.01599,1e-05,2.30969]
[1777016132561,56.73,77653.79,2.17,-0.01596,1e-05,2.30519]
[1777016137595,56.72,77652.65,2.17,-0.01596,1e-05,2.30534]
[1777016142630,56.71,77642.79,2.17,-0.01607,1e-05,2.31844]
[1777016148234,56.7,77636.68,2.17,-0.01613,1e-05,2.32549]
[1777016153709,56.69,77640.39,2.17,-0.01607,1e-05,2.31824]
[1777016158745,56.68,77652.12,2.17,-0.01591,1e-05,2.2992]
[1777016163780,56.68,77648.48,2.17,-0.01594,1e-05,2.30306]
[1777016168818,56.67,77646.93,2.17,-0.01595,1e-05,2.30384]
[1777016173850,56.66,77646.55,2.17,-0.01594,1e-05,2.30291]
[1777016178884,56.65,77644.44,2.17,-0.01595,1e-05,2.30455]
[1777016183920,56.64,77644.51,2.17,-0.01594,1e-05,2.30298]
[1777016188956,56.63,77643.11,2.17,-0.01595,1e-05,2.30359]
[1777016195000,56.63,77642.45,2.17,-0.01593,1e-05,2.30064]
[1777016200037,56.62,77648.06,2.17,-0.01585,1e-05,2.29094]
[1777016205070,56.61,77645.84,2.17,-0.01586,1e-05,2.29286]
[1777016210110,56.6,77656.79,2.17,-0.01572,1e-05,2.27544]
[1777016215146,56.6,77653.43,2.17,-0.01575,1e-05,2.27916]
[1777016220179,56.59,77654.08,2.17,-0.01573,1e-05,2.27699]
[1777016225215,56.58,77651.96,2.17,-0.01575,1e-05,2.2789]
[1777016230250,56.58,77648.93,2.17,-0.01578,1e-05,2.28212]
[1777016235295,56.57,77647.47,2.17,-0.01578,1e-05,2.28303]
[1777016240320,56.56,77647.33,2.17,-0.01577,1e-05,2.28177]
[1777016245355,56.55,77647.5,2.17,-0.01576,1e-05,2.28031]
[1777016250390,56.55,77647.67,2.17,-0.01575,1e-05,2.27888]
[1777016255425,56.54,77641.5,2.17,-0.0158,1e-05,2.28456]
[1777016257698,56.54,77641.34,2.17,-0.0158,1e-05,2.28455]
[1777016258445,56.54,77639.73,2.17,-0.01582,1e-05,2.28644]
[1777016261476,56.53,77642.7,2.17,-0.01578,1e-05,2.28158]
[1777016261550,56.53,77642.21,2.17,-0.01578,1e-05,2.28206]
[1777016267509,56.53,77637.01,2.17,-0.01583,1e-05,2.2883]
[1777016272546,56.52,77635.62,2.17,-0.01584,1e-05,2.28914]
[1777016277579,56.51,77635.09,2.17,-0.01584,1e-05,2.28871]
[1777016282615,56.51,77638.62,2.17,-0.01578,1e-05,2.28235]
[1777016287650,56.5,77635.75,2.17,-0.01581,1e-05,2.28543]
[1777016292685,56.49,77633.98,2.17,-0.01582,1e-05,2.28688]
[1777016297722,56.49,77634.62,2.17,-0.0158,1e-05,2.28478]
[1777016303763,56.48,77636.5,2.17,-0.01577,1e-05,2.28062]
[1777016309371,56.47,77637.49,2.17,-0.01575,1e-05,2.27779]
[1777016314843,56.47,77637.99,2.17,-0.01572,1e-05,2.27375]
[1777016319876,56.46,77637.48,2.17,-0.01571,1e-05,2.2734]
[1777016324911,56.45,77637.2,2.17,-0.01571,1e-05,2.2727]
[1777016329946,56.45,77637.73,2.17,-0.01569,1e-05,2.27082]
[1777016334981,56.44,77642.2,2.17,-0.01563,1e-05,2.26321]
[1777016340025,56.44,77639.07,2.17,-0.01566,1e-05,2.26679]
[1777016346060,56.43,77639.88,2.17,-0.01564,1e-05,2.26435]
[1777016351095,56.42,77639.55,2.17,-0.01564,1e-05,2.2638]
[1777016356131,56.42,77643.58,2.17,-0.01558,1e-05,2.25685]
[1777016362173,56.41,77644.17,2.17,-0.01556,1e-05,2.25483]
[1777016367207,56.41,77643.31,2.17,-0.01557,1e-05,2.25512]
[1777016371568,56.4,77640.98,2.17,-0.01559,1e-05,2.25795]
[1777016371608,56.4,77638.5,2.17,-0.0156,1e-05,2.25903]
[1777016377083,56.4,77648.55,2.17,-0.01548,1e-05,2.24376]
[1777016377291,56.4,77648.45,2.17,-0.01548,1e-05,2.24356]
[1777016382315,56.39,77646.42,2.17,-0.01549,1e-05,2.24565]
[1777016387349,56.39,77639.37,2.17,-0.01557,1e-05,2.25501]
[1777016392384,56.38,77637.33,2.17,-0.01559,1e-05,2.25699]
[1777016396498,56.38,77637.2,2.17,-0.01558,1e-05,2.25677]
[1777016396567,56.38,77672.39,2.17,-0.01516,1e-05,2.20522]
[1777016398669,56.38,77672.39,2.17,-0.01516,1e-05,2.20502]
[1777016398767,56.37,77672.99,2.17,-0.01515,1e-05,2.20393]
[1777016403462,56.37,77658.37,2.17,-0.01532,1e-05,2.22457]
[1777016408499,56.37,77658.55,2.17,-0.01531,1e-05,2.22344]
[1777016414538,56.36,77657.95,2.17,-0.01531,1e-05,2.22351]
[1777016419572,56.36,77656.17,2.17,-0.01533,1e-05,2.22543]
[1777016424618,56.35,77655.77,2.17,-0.01533,1e-05,2.22536]
[1777016429654,56.35,77659.49,2.17,-0.01528,1e-05,2.21936]
[1777016434439,56.35,77653.25,2.17,-0.01534,1e-05,2.22591]
[1777016434695,56.35,77652.73,2.17,-0.01534,1e-05,2.22653]
[1777016438459,56.35,77666.44,2.17,-0.01517,1e-05,2.20623]
[1777016438737,56.35,77666.78,2.17,-0.01517,1e-05,2.20564]
[1777016443750,56.34,77664.1,2.17,-0.0152,1e-05,2.20898]
[1777016448786,56.34,77662.32,2.17,-0.01521,1e-05,2.21099]
[1777016453821,56.34,77660.82,2.17,-0.01523,1e-05,2.2126]
[1777016458857,56.33,77658.16,2.17,-0.01525,1e-05,2.21587]
[1777016464898,56.33,77660.11,2.17,-0.01523,1e-05,2.21239]
[1777016470966,56.33,77658.54,2.17,-0.01524,1e-05,2.21402]
[1777016475978,56.32,77670.82,2.17,-0.01509,1e-05,2.19586]
[1777016482020,56.32,77665.62,2.17,-0.01515,1e-05,2.20282]
[1777016488062,56.32,77667.1,2.17,-0.01513,1e-05,2.20015]
[1777016493099,56.32,77665.09,2.17,-0.01513,1e-05,2.20049]
[1777016498135,56.31,77664.09,2.17,-0.01514,1e-05,2.20153]
[1777016504176,56.31,77662.61,2.17,-0.01515,1e-05,2.2032]
[1777016509211,56.31,77650.63,2.17,-0.01529,1e-05,2.22002]
[1777016514246,56.3,77652.08,2.17,-0.01527,1e-05,2.21736]
[1777016520877,56.3,77651.86,2.17,-0.01527,1e-05,2.21689]
[1777016526331,56.3,77651.5,2.17,-0.01527,1e-05,2.21682]
[1777016531366,56.29,77651.79,2.17,-0.01526,1e-05,2.21579]
[1777016536400,56.29,77651.2,2.17,-0.01526,1e-05,2.21603]
[1777016541434,56.29,77651.65,2.17,-0.01525,1e-05,2.21476]
[1777016546471,56.28,77656.35,2.17,-0.01519,1e-05,2.20735]
[1777016551505,56.28,77656.06,2.17,-0.01517,1e-05,2.20507]
[1777016557546,56.28,77653.99,2.17,-0.01519,1e-05,2.20736]
[1777016562586,56.27,77653.92,2.17,-0.01519,1e-05,2.20689]
[1777016567617,56.27,77657.08,2.17,-0.01515,1e-05,2.20167]
[1777016572653,56.27,77657.34,2.17,-0.01514,1e-05,2.20077]
[1777016577687,56.26,77666.74,2.17,-0.01503,1e-05,2.1868]
[1777016582721,56.26,77662.94,2.17,-0.01507,1e-05,2.19184]
[1777016587756,56.26,77660.35,2.17,-0.01509,1e-05,2.19511]
[1777016592792,56.26,77660.38,2.17,-0.01509,1e-05,2.19462]
[1777016597830,56.25,77660.87,2.17,-0.01508,1e-05,2.19348]
[1777016602861,56.25,77659.85,2.17,-0.01509,1e-05,2.19453]
[1777016607899,56.25,77658.82,2.17,-0.0151,1e-05,2.19568]
[1777016612974,56.25,77653.59,2.17,-0.01514,1e-05,2.20052]
[1777016619016,56.24,77654.59,2.17,-0.01512,1e-05,2.19854]
[1777016624051,56.24,77656.02,2.17,-0.0151,1e-05,2.19604]
[1777016629090,56.24,77657.87,2.17,-0.01508,1e-05,2.19296]
[1777016634123,56.24,77659.67,2.17,-0.01506,1e-05,2.19]
[1777016639158,56.24,77657.27,2.17,-0.01508,1e-05,2.19308]
[1777016644194,56.23,77658.86,2.17,-0.01506,1e-05,2.19041]
[1777016649228,56.23,77658.04,2.17,-0.01507,1e-05,2.19123]
[1777016654264,56.23,77647.93,2.17,-0.01518,1e-05,2.20541]
[1777016659298,56.23,77648.98,2.17,-0.01517,1e-05,2.20341]
[1777016664333,56.22,77649.24,2.17,-0.01516,1e-05,2.20256]
[1777016669368,56.22,77650.5,2.17,-0.01514,1e-05,2.20029]
[1777016675410,56.22,77650.82,2.17,-0.01512,1e-05,2.19718]
[1777016680445,56.22,77653.77,2.17,-0.01508,1e-05,2.19252]
[1777016685483,56.21,77652.07,2.17,-0.0151,1e-05,2.19457]
[1777016690517,56.21,77652.52,2.17,-0.01509,1e-05,2.19353]
[1777016695552,56.21,77652.62,2.17,-0.01508,1e-05,2.193]
[1777016700586,56.21,77655.01,2.17,-0.01505,1e-05,2.18921]
[1777016705621,56.21,77665.09,2.17,-0.01493,1e-05,2.17445]
[1777016710656,56.2,77664.01,2.17,-0.01494,1e-05,2.17577]
[1777016716697,56.2,77663.58,2.17,-0.01494,1e-05,2.17584]
[1777016721732,56.2,77664.32,2.17,-0.01493,1e-05,2.17431]
[1777016726772,56.2,77663.15,2.17,-0.01494,1e-05,2.1754]
[1777016731802,56.19,77664.15,2.17,-0.01491,1e-05,2.17137]
[1777016736839,56.19,77663.75,2.17,-0.01491,1e-05,2.17147]
[1777016741873,56.19,77665.26,2.17,-0.01489,1e-05,2.16885]
[1777016746908,56.18,77665.17,2.17,-0.01489,1e-05,2.16852]
[1777016751944,56.18,77666.14,2.17,-0.01487,1e-05,2.1667]
[1777016756978,56.18,77666.42,2.17,-0.01487,1e-05,2.16586]
[1777016762014,56.18,77667.95,2.17,-0.01485,1e-05,2.16326]
[1777016767049,56.18,77671.13,2.17,-0.01481,1e-05,2.15834]
[1777016769064,56.17,77685.64,2.17,-0.01464,1e-05,2.13766]
[1777016774098,56.17,77691.41,2.17,-0.01457,1e-05,2.1294]
[1777016779137,56.17,77693.71,2.17,-0.01454,1e-05,2.12605]
[1777016784170,56.16,77696.91,2.17,-0.01449,1e-05,2.11941]
[1777016789207,56.15,77699.91,2.17,-0.01444,1e-05,2.11308]
[1777016794243,56.14,77712.1,2.17,-0.01427,1e-05,2.09201]
[1777016799281,56.13,77713.46,2.17,-0.01424,1e-05,2.08821]
[1777016804318,56.12,77715.41,2.17,-0.01421,1e-05,2.08361]
[1777016809351,56.11,77711.48,2.17,-0.01423,1e-05,2.08714]
[1777016814387,56.09,77708.96,2.17,-0.01425,1e-05,2.08873]
[1777016819426,56.08,77709.28,2.17,-0.01423,1e-05,2.08639]
[1777016824456,56.07,77725.74,2.17,-0.01403,1e-05,2.06187]
[1777016829493,56.06,77731.74,2.17,-0.01395,1e-05,2.05203]
[1777016834527,56.05,77727.92,2.17,-0.01398,1e-05,2.05572]
[1777016839562,56.05,77726.08,2.17,-0.01399,1e-05,2.05668]
[1777016844597,56.04,77724.32,2.17,-0.014,1e-05,2.05752]
[1777016849632,56.03,77724.88,2.17,-0.01398,1e-05,2.0552]
[1777016854668,56.02,77725.0,2.17,-0.01395,1e-05,2.05147]
[1777016859704,56.01,77724.2,2.17,-0.01395,1e-05,2.05106]
[1777016864738,56.0,77726.65,2.17,-0.01391,1e-05,2.04624]
[1777016871787,55.99,77726.92,2.17,-0.01389,1e-05,2.04386]
[1777016876822,55.98,77726.79,2.17,-0.01388,1e-05,2.04264]
[1777016880857,55.98,77741.17,2.17,-0.01372,1e-05,2.02198]
[1777016885884,55.97,77745.0,2.17,-0.01367,1e-05,2.0156]
[1777016890921,55.96,77743.03,2.17,-0.01368,1e-05,2.01708]
[1777016896961,55.95,77741.7,2.17,-0.01368,1e-05,2.01724]
[1777016901997,55.95,77739.61,2.17,-0.01369,1e-05,2.01891]
[1777016908046,55.94,77739.0,2.17,-0.01369,1e-05,2.01836]
[1777016913081,55.93,77739.38,2.17,-0.01366,1e-05,2.0147]
[1777016918114,55.92,77738.14,2.17,-0.01367,1e-05,2.01527]
[1777016923150,55.92,77737.23,2.17,-0.01367,1e-05,2.01541]
[1777016928189,55.91,77736.06,2.17,-0.01367,1e-05,2.01591]
[1777016933222,55.91,77735.73,2.17,-0.01367,1e-05,2.01528]
[1777016938256,55.9,77736.28,2.17,-0.01365,1e-05,2.01347]
[1777016944300,55.89,77736.89,2.17,-0.01364,1e-05,2.01139]
[1777016949332,55.89,77735.84,2.17,-0.01364,1e-05,2.01178]
[1777016954366,55.88,77734.98,2.17,-0.01364,1e-05,2.01191]
[1777016959402,55.87,77734.59,2.17,-0.01364,1e-05,2.01141]
[1777016965445,55.87,77734.31,2.17,-0.01363,1e-05,2.01057]
[1777016970480,55.86,77734.42,2.17,-0.01362,1e-05,2.00942]
[1777016975515,55.86,77737.0,2.17,-0.01357,1e-05,2.00294]
[1777016981560,55.85,77739.44,2.17,-0.01354,1e-05,1.99849]
[1777016986591,55.84,77741.44,2.17,-0.01351,1e-05,1.99484]
[1777016991629,55.84,77739.84,2.17,-0.01352,1e-05,1.99605]
[1777016996662,55.83,77729.14,2.17,-0.01363,1e-05,2.00951]
[1777017004357,55.82,77731.23,2.17,-0.01359,1e-05,2.00518]
[1777017009753,55.82,77737.13,2.17,-0.01352,1e-05,1.99649]
[1777017014789,55.82,77747.21,2.17,-0.01341,1e-05,1.98231]
[1777017020830,55.81,77750.92,2.17,-0.01336,1e-05,1.97665]
[1777017025868,55.81,77754.76,2.17,-0.01332,1e-05,1.97098]
[1777017031907,55.8,77758.02,2.17,-0.01327,1e-05,1.96406]
[1777017036944,55.8,77759.31,2.17,-0.01325,1e-05,1.96189]
[1777017041978,55.8,77760.7,2.17,-0.01323,1e-05,1.95962]
[1777017047014,55.8,77760.83,2.17,-0.01323,1e-05,1.95903]
[1777017052050,55.79,77761.33,2.17,-0.01322,1e-05,1.95796]
[1777017057085,55.79,77762.17,2.17,-0.01321,1e-05,1.95645]
[1777017062122,55.79,77758.54,2.17,-0.01324,1e-05,1.9608]
[1777017067154,55.79,77751.6,2.17,-0.01331,1e-05,1.96957]
[1777017072191,55.78,77751.38,2.17,-0.01331,1e-05,1.96921]
[1777017077226,55.78,77749.32,2.17,-0.01333,1e-05,1.97149]
[1777017082261,55.78,77750.94,2.17,-0.0133,1e-05,1.96862]
[1777017087294,55.77,77752.23,2.17,-0.01329,1e-05,1.96645]
[1777017092329,55.77,77754.74,2.17,-0.01324,1e-05,1.96056]
[1777017097364,55.77,77756.5,2.17,-0.01322,1e-05,1.95768]
[1777017102401,55.76,77756.56,2.17,-0.01322,1e-05,1.95708]
[1777017107442,55.76,77754.93,2.17,-0.01323,1e-05,1.95874]
[1777017112476,55.76,77755.17,2.17,-0.01322,1e-05,1.95791]
[1777017117509,55.76,77754.22,2.17,-0.01323,1e-05,1.95868]
[1777017122544,55.75,77753.77,2.17,-0.01323,1e-05,1.95869]
[1777017128587,55.75,77753.91,2.17,-0.01322,1e-05,1.9579]
[1777017133634,55.75,77752.31,2.17,-0.01324,1e-05,1.95962]
[1777017135639,55.74,77729.49,2.17,-0.01348,1e-05,1.98957]
[1777017137651,55.74,77745.99,2.17,-0.01329,1e-05,1.96685]
[1777017141251,55.74,77744.24,2.17,-0.01331,1e-05,1.96859]
[1777017141678,55.74,77745.45,2.17,-0.0133,1e-05,1.96698]
[1777017146713,55.73,77746.95,2.17,-0.01327,1e-05,1.96402]
[1777017151747,55.72,77748.75,2.17,-0.01323,1e-05,1.9587]
[1777017156783,55.72,77748.69,2.17,-0.01323,1e-05,1.95786]
[1777017161817,55.71,77747.99,2.17,-0.01323,1e-05,1.95794]
[1777017166857,55.71,77747.91,2.17,-0.01322,1e-05,1.9575]
[1777017172897,55.71,77746.26,2.17,-0.01324,1e-05,1.95899]
[1777017177932,55.7,77749.47,2.17,-0.0132,1e-05,1.95416]
[1777017182967,55.7,77756.79,2.17,-0.01312,1e-05,1.94397]
[1777017188002,55.7,77756.51,2.17,-0.01312,1e-05,1.94387]
[1777017193037,55.69,77757.51,2.17,-0.0131,1e-05,1.94197]
[1777017198074,55.69,77755.08,2.17,-0.01312,1e-05,1.94477]
[1777017203111,55.69,77759.25,2.17,-0.01308,1e-05,1.9388]
[1777017209153,55.68,77758.54,2.17,-0.01308,1e-05,1.93895]
[1777017214188,55.68,77759.33,2.17,-0.01305,1e-05,1.9351]
[1777017222244,55.67,77758.06,2.17,-0.01305,1e-05,1.93547]
[1777017227279,55.67,77753.84,2.17,-0.01309,1e-05,1.94018]
[1777017232314,55.66,77754.35,2.17,-0.01308,1e-05,1.93866]
[1777017237351,55.66,77754.67,2.17,-0.01307,1e-05,1.9374]
[1777017242385,55.65,77755.12,2.17,-0.01306,1e-05,1.93582]
[1777017245405,55.65,77769.3,2.17,-0.0129,1e-05,1.91676]
[1777017250442,55.64,77766.37,2.17,-0.01293,1e-05,1.91992]
[1777017255478,55.64,77764.86,2.17,-0.01294,1e-05,1.92124]
[1777017260512,55.64,77765.88,2.17,-0.01292,1e-05,1.91938]
[1777017265547,55.63,77759.86,2.17,-0.01298,1e-05,1.92656]
[1777017270582,55.63,77758.37,2.17,-0.01299,1e-05,1.92804]
[1777017275617,55.63,77758.99,2.17,-0.01297,1e-05,1.9247]
[1777017280652,55.62,77759.24,2.17,-0.01296,1e-05,1.92384]
[1777017285687,55.62,77760.06,2.17,-0.01295,1e-05,1.92224]
[1777017290722,55.63,77756.37,2.17,-0.013,1e-05,1.92794]
[1777017295766,55.64,77753.68,2.17,-0.01304,1e-05,1.93323]
[1777017295838,55.64,77734.25,2.17,-0.01324,1e-05,1.95896]
[1777017296414,55.64,77734.25,2.17,-0.01324,1e-05,1.95896]
[1777017296635,55.64,77734.25,2.17,-0.01324,1e-05,1.95896]
[1777017296789,55.64,77733.57,2.17,-0.01325,1e-05,1.96021]
[1777017297781,55.64,77694.76,2.17,-0.01368,1e-05,2.01312]
[1777017302820,55.65,77693.23,2.17,-0.0137,1e-05,2.01626]
[1777017307850,55.65,77704.87,2.17,-0.01358,1e-05,2.00157]
[1777017312888,55.66,77698.57,2.17,-0.01366,1e-05,2.01133]
[1777017318935,55.67,77696.21,2.17,-0.0137,1e-05,2.01592]
[1777017323962,55.68,77686.28,2.17,-0.01382,1e-05,2.03085]
[1777017328998,55.69,77686.52,2.17,-0.01383,1e-05,2.0323]
[1777017331150,55.69,77665.54,2.17,-0.01405,1e-05,2.05987]
[1777017336719,55.68,77654.41,2.17,-0.01417,1e-05,2.07404]
[1777017342096,55.67,77648.68,2.17,-0.01422,1e-05,2.08035]
[1777017345120,55.67,77633.31,2.17,-0.01439,1e-05,2.10083]
[1777017350156,55.66,77641.14,2.17,-0.01428,1e-05,2.08791]
[1777017355188,55.65,77634.19,2.17,-0.01435,1e-05,2.09608]
[1777017360253,55.64,77631.93,2.17,-0.01436,1e-05,2.09804]
[1777017365286,55.63,77630.58,2.17,-0.01437,1e-05,2.09872]
[1777017370320,55.63,77631.42,2.17,-0.01435,1e-05,2.09633]
[1777017375355,55.62,77631.37,2.17,-0.01434,1e-05,2.09498]
[1777017380390,55.61,77636.4,2.17,-0.01427,1e-05,2.08676]
[1777017385426,55.61,77641.34,2.17,-0.01421,1e-05,2.07876]
[1777017390460,55.6,77635.79,2.17,-0.01426,1e-05,2.08541]
[1777017395497,55.59,77636.01,2.17,-0.01424,1e-05,2.08191]
[1777017400530,55.59,77636.2,2.17,-0.01423,1e-05,2.08055]
[1777017405564,55.58,77634.54,2.17,-0.01424,1e-05,2.08178]
[1777017410602,55.58,77637.4,2.17,-0.0142,1e-05,2.07672]
[1777017415635,55.57,77633.46,2.17,-0.01423,1e-05,2.08115]
[1777017420670,55.56,77629.89,2.17,-0.01426,1e-05,2.08501]
[1777017425706,55.56,77618.15,2.17,-0.01439,1e-05,2.10034]
[1777017430741,55.55,77612.58,2.17,-0.01444,1e-05,2.10689]
[1777017435776,55.54,77584.87,2.17,-0.01475,1e-05,2.14495]
[1777017436784,55.54,77601.07,2.17,-0.01456,1e-05,2.12146]
[1777017441820,55.53,77600.13,2.17,-0.01456,1e-05,2.12136]
[1777017446855,55.52,77597.08,2.17,-0.01458,1e-05,2.12428]
[1777017451890,55.52,77596.65,2.17,-0.01456,1e-05,2.12138]
[1777017456924,55.51,77597.99,2.17,-0.01454,1e-05,2.11814]
[1777017461963,55.5,77594.57,2.17,-0.01457,1e-05,2.1217]
[1777017467124,55.49,77587.72,2.17,-0.01464,1e-05,2.1304]
[1777017468002,55.49,77586.92,2.17,-0.01464,1e-05,2.13098]
[1777017472541,55.48,77585.83,2.17,-0.01465,1e-05,2.13143]
[1777017472642,55.48,77585.51,2.17,-0.01465,1e-05,2.13161]
[1777017474506,55.48,77585.51,2.17,-0.01465,1e-05,2.13161]
[1777017474607,55.48,77585.24,2.17,-0.01465,1e-05,2.13144]
[1777017480086,55.47,77584.68,2.17,-0.01464,1e-05,2.13088]
[1777017485069,55.47,77587.36,2.17,-0.0146,1e-05,2.12597]
[1777017485171,55.47,77586.68,2.17,-0.01461,1e-05,2.12668]
[1777017486764,55.47,77586.68,2.17,-0.01461,1e-05,2.12668]
[1777017487133,55.46,77586.68,2.17,-0.0146,1e-05,2.12615]
[1777017490094,55.46,77585.46,2.17,-0.01461,1e-05,2.12737]
[1777017490732,55.46,77585.46,2.17,-0.01461,1e-05,2.12737]
[1777017491448,55.46,77585.28,2.17,-0.01461,1e-05,2.1271]
[1777017492172,55.45,77584.87,2.17,-0.01461,1e-05,2.12743]
[1777017493063,55.45,77584.87,2.17,-0.01461,1e-05,2.12743]
[1777017493176,55.45,77584.52,2.17,-0.01462,1e-05,2.12767]
[1777017494212,55.45,77583.85,2.17,-0.01462,1e-05,2.12836]
[1777017495193,55.45,77583.84,2.17,-0.01462,1e-05,2.12811]
[1777017496551,55.45,77589.78,2.17,-0.01455,1e-05,2.11937]
[1777017497204,55.45,77593.55,2.17,-0.0145,1e-05,2.11376]
[1777017502239,55.44,77602.54,2.17,-0.01439,1e-05,2.09987]
[1777017503624,55.44,77602.54,2.17,-0.01439,1e-05,2.09987]
[1777017503725,55.44,77610.02,2.17,-0.0143,1e-05,2.0889]
[1777017504794,55.44,77610.02,2.17,-0.0143,1e-05,2.0889]
[1777017504875,55.44,77616.2,2.17,-0.01423,1e-05,2.08002]
[1777017505630,55.44,77616.2,2.17,-0.01423,1e-05,2.08002]
[1777017505694,55.44,77617.17,2.17,-0.01422,1e-05,2.07849]
[1777017511304,55.43,77619.35,2.17,-0.01417,1e-05,2.0725]
[1777017516346,55.43,77626.35,2.17,-0.01409,1e-05,2.0619]
[1777017521383,55.42,77635.34,2.17,-0.01398,1e-05,2.0487]
[1777017526416,55.42,77637.97,2.17,-0.01395,1e-05,2.04437]
[1777017531450,55.42,77639.63,2.17,-0.01392,1e-05,2.04139]
[1777017536486,55.41,77640.41,2.17,-0.01391,1e-05,2.03966]
[1777017541523,55.41,77643.86,2.17,-0.01386,1e-05,2.03425]
[1777017546555,55.4,77645.05,2.17,-0.01384,1e-05,2.03128]
[1777017551589,55.39,77642.41,2.17,-0.01386,1e-05,2.03355]
[1777017556626,55.38,77643.96,2.17,-0.01383,1e-05,2.02998]
[1777017561662,55.38,77654.92,2.17,-0.0137,1e-05,2.01353]
[1777017566696,55.37,77655.16,2.17,-0.01369,1e-05,2.01193]
[1777017571730,55.36,77657.68,2.17,-0.01364,1e-05,2.00525]
[1777017576767,55.36,77670.16,2.17,-0.01349,1e-05,1.98723]
[1777017581802,55.35,77668.23,2.17,-0.0135,1e-05,1.98887]
[1777017586837,55.34,77667.38,2.17,-0.01351,1e-05,1.98908]
[1777017591872,55.34,77674.03,2.17,-0.01343,1e-05,1.97916]
[1777017596907,55.33,77673.15,2.17,-0.01343,1e-05,1.97947]
[1777017600618,55.33,77677.58,2.17,-0.01338,1e-05,1.97298]
[1777017602910,55.33,77674.54,2.17,-0.01341,1e-05,1.97708]
[1777017600131,55.33,77674.54,2.17,-0.01341,1e-05,1.97708]
[1777017616499,55.33,77674.54,2.17,-0.01341,1e-05,1.97708]
[1777017617078,55.33,77695.33,2.17,-0.01319,1e-05,1.94916]
[1777017617713,55.33,77695.33,2.17,-0.01319,1e-05,1.94916]
[1777017617718,55.33,77695.33,2.17,-0.01319,1e-05,1.94916]
[1777017618079,55.33,77695.33,2.17,-0.01319,1e-05,1.94916]
[1777017623131,55.33,77706.14,2.17,-0.01307,1e-05,1.93477]
[1777017628165,55.33,77706.49,2.17,-0.01307,1e-05,1.93431]
[1777017633205,55.33,77704.4,2.17,-0.01308,1e-05,1.93511]
[1777017638237,55.33,77695.0,2.17,-0.01318,1e-05,1.94763]
[1777017643275,55.33,77683.87,2.17,-0.0133,1e-05,1.96252]
[1777017648311,55.33,77681.32,2.17,-0.01332,1e-05,1.96595]
[1777017653344,55.33,77663.73,2.17,-0.01351,1e-05,1.98972]
[1777017658380,55.33,77657.8,2.17,-0.01358,1e-05,1.99778]
[1777017663414,55.33,77653.66,2.17,-0.01362,1e-05,2.00343]
[1777017669109,55.34,77647.68,2.17,-0.0137,1e-05,2.01285]
[1777017674491,55.35,77640.76,2.17,-0.01379,1e-05,2.02349]
[1777017679528,55.35,77639.69,2.17,-0.01381,1e-05,2.02606]
[1777017684566,55.36,77639.87,2.17,-0.01381,1e-05,2.02691]
[1777017689600,55.36,77645.5,2.17,-0.01376,1e-05,2.02026]
[1777017694635,55.37,77645.63,2.17,-0.01375,1e-05,2.01926]
[1777017699671,55.38,77637.64,2.17,-0.01385,1e-05,2.0314]
[1777017704706,55.38,77636.75,2.17,-0.01387,1e-05,2.03371]
[1777017709391,55.39,77619.52,2.17,-0.01407,1e-05,2.05841]
[1777017714776,55.39,77614.13,2.17,-0.01414,1e-05,2.06681]
[1777017719811,55.4,77617.26,2.17,-0.01411,1e-05,2.06325]
[1777017723839,55.4,77635.86,2.17,-0.0139,1e-05,2.03813]
[1777017728873,55.41,77636.89,2.17,-0.0139,1e-05,2.03778]
[1777017733908,55.41,77637.79,2.17,-0.0139,1e-05,2.03758]
[1777017738945,55.42,77652.42,2.17,-0.01375,1e-05,2.01849]
[1777017742972,55.43,77668.92,2.17,-0.01357,1e-05,1.99695]
[1777017749013,55.43,77672.76,2.17,-0.01354,1e-05,1.9933]
[1777017753042,55.44,77683.94,2.17,-0.01342,1e-05,1.97752]
[1777017758080,55.45,77681.87,2.17,-0.01345,1e-05,1.9817]
[1777017763112,55.46,77681.05,2.17,-0.01347,1e-05,1.98417]
[1777017769154,55.47,77681.78,2.17,-0.01348,1e-05,1.9848]
[1777017774189,55.48,77677.48,2.17,-0.01353,1e-05,1.99189]
[1777017779224,55.48,77679.47,2.17,-0.01352,1e-05,1.99042]
[1777017784259,55.49,77681.54,2.17,-0.01351,1e-05,1.98886]
[1777017789294,55.5,77681.64,2.17,-0.01352,1e-05,1.98994]
[1777017794331,55.5,77679.59,2.17,-0.01355,1e-05,1.99392]
[1777017799366,55.51,77680.12,2.17,-0.01355,1e-05,1.99436]
[1777017799631,55.51,77680.12,2.17,-0.01355,1e-05,1.99436]
[1777017800374,55.51,77679.98,2.17,-0.01356,1e-05,1.99478]
[1777017805409,55.52,77692.86,2.17,-0.01343,1e-05,1.97863]
[1777017811450,55.53,77692.92,2.17,-0.01343,1e-05,1.97811]
[1777017816486,55.54,77686.43,2.17,-0.01351,1e-05,1.98817]
[1777017819789,55.54,77686.59,2.17,-0.01351,1e-05,1.98869]
[1777017820514,55.54,77686.78,2.17,-0.01351,1e-05,1.98867]
[1777017825124,55.55,77694.57,2.17,-0.01343,1e-05,1.97921]
[1777017825548,55.55,77694.34,2.17,-0.01344,1e-05,1.97978]
[1777017826265,55.55,77694.34,2.17,-0.01344,1e-05,1.97978]
[1777017826556,55.55,77694.9,2.17,-0.01343,1e-05,1.97929]
[1777017831591,55.55,77686.32,2.17,-0.01352,1e-05,1.99029]
[1777017836626,55.54,77682.44,2.17,-0.01356,1e-05,1.99443]
[1777017841664,55.53,77669.74,2.17,-0.01369,1e-05,2.01052]
[1777017844695,55.53,77646.61,2.17,-0.01393,1e-05,2.04147]
[1777017850377,55.52,77629.0,2.17,-0.01412,1e-05,2.06397]
[1777017855764,55.51,77621.73,2.17,-0.01418,1e-05,2.07238]
[1777017860803,55.5,77620.16,2.17,-0.01419,1e-05,2.07278]
[1777017865833,55.49,77613.27,2.17,-0.01425,1e-05,2.08061]
[1777017870867,55.48,77613.13,2.17,-0.01424,1e-05,2.07892]
[1777017871892,55.48,77613.13,2.17,-0.01424,1e-05,2.07892]
[1777017871978,55.48,77612.82,2.17,-0.01423,1e-05,2.07692]
[1777017877917,55.46,77612.14,2.17,-0.01422,1e-05,2.07565]
[1777017882952,55.45,77609.77,2.17,-0.01423,1e-05,2.0771]
[1777017887993,55.44,77606.19,2.17,-0.01425,1e-05,2.08025]
[1777017893022,55.43,77616.33,2.17,-0.01412,1e-05,2.06421]
[1777017897547,55.42,77616.11,2.17,-0.01412,1e-05,2.06347]
[1777017897648,55.42,77613.55,2.17,-0.01414,1e-05,2.06635]
[1777017903093,55.41,77615.53,2.17,-0.01411,1e-05,2.06183]
[1777017906027,55.41,77615.66,2.17,-0.0141,1e-05,2.06096]
[1777017906128,55.41,77615.55,2.17,-0.0141,1e-05,2.06077]
[1777017907375,55.41,77615.55,2.17,-0.0141,1e-05,2.06077]
[1777017907439,55.4,77614.15,2.17,-0.01411,1e-05,2.06217]
[1777017913168,55.39,77613.92,2.17,-0.0141,1e-05,2.06079]
[1777017918267,55.38,77633.39,2.17,-0.01387,1e-05,2.0322]
[1777017922242,55.38,77613.19,2.17,-0.01408,1e-05,2.05913]
[1777017927266,55.37,77612.22,2.17,-0.01408,1e-05,2.05888]
[1777017932302,55.36,77611.68,2.17,-0.01406,1e-05,2.05595]
[1777017937343,55.35,77612.89,2.17,-0.01404,1e-05,2.05265]
[1777017942379,55.34,77617.61,2.17,-0.01397,1e-05,2.04454]
[1777017947408,55.33,77616.76,2.17,-0.01397,1e-05,2.0442]
[1777017952442,55.32,77617.55,2.17,-0.01395,1e-05,2.04158]
[1777017957479,55.31,77624.69,2.17,-0.01386,1e-05,2.03022]
[1777017962517,55.31,77628.45,2.17,-0.0138,1e-05,2.02372]
[1777017967551,55.3,77622.82,2.17,-0.01386,1e-05,2.03017]
[1777017972589,55.29,77617.81,2.17,-0.0139,1e-05,2.0358]
[1777017977628,55.28,77617.41,2.17,-0.0139,1e-05,2.03502]
[1777017982673,55.28,77618.56,2.17,-0.01387,1e-05,2.03217]
[1777017987694,55.27,77620.13,2.17,-0.01384,1e-05,2.02875]
[1777017992728,55.26,77618.85,2.17,-0.01384,1e-05,2.02726]
[1777017997763,55.26,77617.12,2.17,-0.01385,1e-05,2.02842]
[1777018002802,55.25,77611.88,2.17,-0.0139,1e-05,2.03471]
[1777018007836,55.25,77608.52,2.17,-0.01394,1e-05,2.03967]
[1777018012871,55.26,77609.73,2.17,-0.01393,1e-05,2.03896]
[1777018017904,55.26,77607.25,2.17,-0.01397,1e-05,2.04355]
[1777018019977,55.27,77607.07,2.17,-0.01397,1e-05,2.04398]
[1777018020021,55.27,77607.58,2.17,-0.01397,1e-05,2.04344]
[1777018024385,55.27,77607.77,2.17,-0.01397,1e-05,2.04371]
[1777018024452,55.27,77607.89,2.17,-0.01397,1e-05,2.04371]
[1777018029991,55.28,77607.99,2.17,-0.01398,1e-05,2.0446]
[1777018035026,55.28,77609.5,2.17,-0.01397,1e-05,2.04335]
[1777018039057,55.29,77624.42,2.17,-0.0138,1e-05,2.02344]
[1777018044092,55.29,77624.84,2.17,-0.01381,1e-05,2.0239]
[1777018050130,55.3,77624.3,2.17,-0.01382,1e-05,2.02592]
[1777018055178,55.31,77632.03,2.17,-0.01373,1e-05,2.01436]
[1777018060202,55.31,77650.51,2.17,-0.01354,1e-05,1.99039]
[1777018065236,55.32,77659.29,2.17,-0.01346,1e-05,1.97994]
[1777018070276,55.33,77660.95,2.17,-0.01345,1e-05,1.97924]
[1777018075306,55.34,77662.16,2.17,-0.01345,1e-05,1.97914]
[1777018080342,55.35,77664.68,2.17,-0.01344,1e-05,1.97727]
[1777018085378,55.36,77668.37,2.17,-0.01341,1e-05,1.97387]
[1777018090411,55.37,77668.87,2.17,-0.01341,1e-05,1.97475]
[1777018095447,55.37,77666.41,2.17,-0.01345,1e-05,1.97958]
[1777018100481,55.38,77680.7,2.17,-0.01331,1e-05,1.96182]
[1777018105515,55.39,77688.42,2.17,-0.01324,1e-05,1.95309]
[1777018110551,55.4,77690.62,2.17,-0.01323,1e-05,1.9518]
[1777018115591,55.41,77694.91,2.17,-0.01318,1e-05,1.94571]
[1777018120626,55.42,77694.12,2.17,-0.01321,1e-05,1.94843]
[1777018125660,55.43,77695.5,2.17,-0.0132,1e-05,1.94826]
[1777018130696,55.44,77695.27,2.17,-0.01322,1e-05,1.95023]
[1777018135734,55.45,77695.32,2.17,-0.01323,1e-05,1.95183]
[1777018139537,55.46,77694.71,2.17,-0.01325,1e-05,1.95364]
[1777018139760,55.46,77692.59,2.17,-0.01327,1e-05,1.9568]
[1777018140767,55.46,77670.59,2.17,-0.01351,1e-05,1.98674]
[1777018141423,55.46,77670.59,2.17,-0.01351,1e-05,1.98674]
[1777018141776,55.46,77669.45,2.17,-0.01353,1e-05,1.98856]
[1777018146809,55.47,77669.5,2.17,-0.01354,1e-05,1.98983]
[1777018151844,55.48,77667.56,2.17,-0.01357,1e-05,1.99378]
[1777018156882,55.49,77667.75,2.17,-0.01358,1e-05,1.99482]
[1777018161917,55.49,77654.23,2.17,-0.01373,1e-05,2.01454]
[1777018166951,55.5,77651.38,2.17,-0.01377,1e-05,2.01958]
[1777018171985,55.51,77649.77,2.17,-0.01379,1e-05,2.0209]
[1777018177033,55.51,77662.32,2.17,-0.01366,1e-05,2.0049]
[1777018181062,55.52,77676.81,2.17,-0.01351,1e-05,1.98653]
[1777018186096,55.53,77679.39,2.17,-0.01349,1e-05,1.98445]
[1777018191131,55.54,77682.67,2.17,-0.01347,1e-05,1.9814]
[1777018196166,55.55,77690.74,2.17,-0.01339,1e-05,1.97196]
[1777018200232,55.55,77676.39,2.17,-0.01356,1e-05,1.99248]
[1777018206236,55.56,77668.15,2.17,-0.01366,1e-05,2.00514]
[1777018211271,55.57,77668.98,2.17,-0.01366,1e-05,2.00515]
[1777018216308,55.57,77671.85,2.17,-0.01364,1e-05,2.00239]
[1777018221343,55.58,77674.81,2.17,-0.01361,1e-05,1.99949]
[1777018222734,55.58,77674.81,2.17,-0.01361,1e-05,1.99949]
[1777018222800,55.58,77675.33,2.17,-0.01361,1e-05,1.99901]
[1777018228394,55.59,77673.13,2.17,-0.01364,1e-05,2.00333]
[1777018233425,55.6,77669.39,2.17,-0.01368,1e-05,2.00749]
[1777018238462,55.6,77669.96,2.17,-0.01368,1e-05,2.00781]
[1777018239467,55.6,77685.36,2.17,-0.01352,1e-05,1.98713]
[1777018244504,55.61,77678.19,2.17,-0.0136,1e-05,1.99808]
[1777018249541,55.62,77678.62,2.17,-0.01361,1e-05,1.99863]
[1777018252560,55.62,77696.65,2.17,-0.01342,1e-05,1.97498]
[1777018257594,55.63,77698.99,2.17,-0.0134,1e-05,1.97311]
[1777018262631,55.64,77699.76,2.17,-0.01341,1e-05,1.97335]
[1777018272701,55.65,77695.41,2.17,-0.01347,1e-05,1.98162]
[1777018277741,55.66,77694.8,2.17,-0.01349,1e-05,1.9836]
[1777018282775,55.66,77693.95,2.17,-0.01351,1e-05,1.98586]
[1777018288854,55.67,77694.0,2.17,-0.01351,1e-05,1.98708]
[1777018293855,55.68,77690.77,2.17,-0.01354,1e-05,1.99046]
[1777018298887,55.68,77690.95,2.17,-0.01355,1e-05,1.99124]
[1777018303925,55.69,77684.66,2.17,-0.01363,1e-05,2.00073]
[1777018308957,55.69,77684.12,2.17,-0.01364,1e-05,2.0024]
[1777018313993,55.69,77686.71,2.17,-0.01361,1e-05,1.9989]
[1777018315213,55.69,77686.71,2.17,-0.01361,1e-05,1.9989]
[1777018316007,55.69,77687.05,2.17,-0.0136,1e-05,1.99789]
[1777018321043,55.68,77688.28,2.17,-0.01358,1e-05,1.99489]
[1777018326078,55.68,77695.12,2.17,-0.0135,1e-05,1.98434]
[1777018331114,55.67,77696.97,2.17,-0.01347,1e-05,1.98066]
[1777018332182,55.67,77696.97,2.17,-0.01347,1e-05,1.98066]
[1777018332227,55.67,77696.48,2.17,-0.01347,1e-05,1.98084]
[1777018338162,55.66,77705.86,2.17,-0.01336,1e-05,1.96713]
[1777018340294,55.66,77705.86,2.17,-0.01336,1e-05,1.96713]
[1777018341178,55.66,77705.86,2.17,-0.01336,1e-05,1.96713]
[1777018341217,55.65,77705.57,2.17,-0.01335,1e-05,1.96667]
[1777018348232,55.65,77702.3,2.17,-0.01338,1e-05,1.96958]
[1777018353269,55.64,77700.9,2.17,-0.01337,1e-05,1.96842]
[1777018358303,55.63,77699.75,2.17,-0.01338,1e-05,1.96896]
[1777018364007,55.63,77698.29,2.17,-0.01338,1e-05,1.96992]
[1777018369378,55.62,77697.42,2.17,-0.01338,1e-05,1.96991]
[1777018374414,55.62,77706.33,2.17,-0.01328,1e-05,1.95706]
[1777018379452,55.61,77709.63,2.17,-0.01324,1e-05,1.95183]
[1777018384484,55.61,77711.25,2.17,-0.01322,1e-05,1.94886]
[1777018389519,55.6,77709.35,2.17,-0.01323,1e-05,1.95057]
[1777018394553,55.6,77711.06,2.17,-0.01321,1e-05,1.94746]
[1777018399590,55.59,77714.24,2.17,-0.01316,1e-05,1.94243]
[1777018404624,55.59,77716.83,2.17,-0.01313,1e-05,1.93821]
[1777018411674,55.58,77717.05,2.17,-0.01311,1e-05,1.93486]
[1777018416707,55.58,77715.59,2.17,-0.01312,1e-05,1.93603]
[1777018421744,55.57,77722.12,2.17,-0.01304,1e-05,1.92668]
[1777018426777,55.57,77722.28,2.17,-0.01304,1e-05,1.92579]
[1777018431816,55.56,77723.32,2.17,-0.01302,1e-05,1.92374]
[1777018436848,55.56,77728.15,2.17,-0.01296,1e-05,1.91677]
[1777018441883,55.56,77729.48,2.17,-0.01295,1e-05,1.91444]
[1777018446918,55.55,77725.73,2.17,-0.01298,1e-05,1.91877]
[1777018452961,55.55,77725.69,2.17,-0.01297,1e-05,1.91808]
[1777018458005,55.54,77728.47,2.17,-0.01294,1e-05,1.91382]
[1777018463035,55.54,77729.23,2.17,-0.01293,1e-05,1.91224]
[1777018468065,55.54,77728.66,2.17,-0.01293,1e-05,1.91243]
[1777018473105,55.53,77730.35,2.17,-0.0129,1e-05,1.90771]
[1777018478136,55.53,77731.41,2.17,-0.01288,1e-05,1.90583]
[1777018483171,55.53,77730.4,2.17,-0.01289,1e-05,1.90667]
[1777018488208,55.53,77725.83,2.17,-0.01293,1e-05,1.91215]
[1777018493241,55.52,77722.46,2.17,-0.01296,1e-05,1.91602]
[1777018498276,55.52,77724.83,2.17,-0.01293,1e-05,1.91236]
[1777018503313,55.52,77729.73,2.17,-0.01288,1e-05,1.90544]
[1777018506336,55.51,77752.23,2.17,-0.01264,1e-05,1.87591]
[1777018511371,55.51,77752.52,2.17,-0.01264,1e-05,1.8754]
[1777018516412,55.51,77780.05,2.17,-0.01236,1e-05,1.84005]
[1777018520439,55.51,77797.79,2.17,-0.01218,1e-05,1.81776]
[1777018522428,55.52,77800.35,2.17,-0.01216,1e-05,1.81461]
[1777018522451,55.52,77803.18,2.17,-0.01213,1e-05,1.81113]
[1777018523272,55.52,77803.18,2.17,-0.01213,1e-05,1.81113]
[1777018523457,55.52,77802.87,2.17,-0.01213,1e-05,1.8116]
[1777018528493,55.52,77807.35,2.17,-0.01209,1e-05,1.80638]
[1777018533528,55.52,77808.26,2.17,-0.01208,1e-05,1.8038]
[1777018538905,55.52,77817.74,2.17,-0.01199,1e-05,1.79234]
[1777018539124,55.52,77818.17,2.17,-0.01198,1e-05,1.79192]
[1777018545287,55.53,77826.63,2.17,-0.01191,1e-05,1.78217]
[1777018550655,55.53,77846.81,2.17,-0.01172,1e-05,1.75817]
[1777018555688,55.54,77843.37,2.17,-0.01176,1e-05,1.76331]
[1777018560728,55.55,77854.41,2.17,-0.01166,1e-05,1.75073]
[1777018565760,55.55,77856.86,2.17,-0.01164,1e-05,1.74872]
[1777018570794,55.56,77861.23,2.17,-0.01161,1e-05,1.74437]
[1777018574827,55.56,77886.28,2.17,-0.01138,1e-05,1.71492]
[1777018579861,55.59,77893.89,2.17,-0.01134,1e-05,1.70944]
[1777018584898,55.65,77892.78,2.17,-0.01143,1e-05,1.72136]
[1777018589931,55.69,77900.66,2.17,-0.0114,1e-05,1.71769]
[1777018594965,55.76,77891.98,2.17,-0.01155,1e-05,1.73686]
[1777018597986,55.76,77870.62,2.17,-0.01176,1e-05,1.7635]
[1777018603025,55.78,77859.08,2.17,-0.01189,1e-05,1.78001]
[1777018608057,55.78,77855.48,2.17,-0.01193,1e-05,1.7852]
[1777018613103,55.79,77856.86,2.17,-0.01192,1e-05,1.78425]
[1777018618136,55.79,77854.65,2.17,-0.01195,1e-05,1.78775]
[1777018623181,55.8,77850.22,2.17,-0.012,1e-05,1.79398]
[1777018628223,55.8,77855.88,2.17,-0.01195,1e-05,1.7877]
[1777018633249,55.81,77842.79,2.17,-0.01208,1e-05,1.80468]
[1777018638283,55.81,77844.58,2.17,-0.01207,1e-05,1.8031]
[1777018643318,55.81,77845.8,2.17,-0.01206,1e-05,1.80225]
[1777018648360,55.82,77860.44,2.17,-0.01192,1e-05,1.78478]
[1777018653390,55.82,77858.68,2.17,-0.01193,1e-05,1.78588]
[1777018656431,55.83,77878.23,2.17,-0.01175,1e-05,1.76237]
[1777018661464,55.87,77876.76,2.17,-0.01181,1e-05,1.77061]
[1777018666501,55.87,77869.76,2.17,-0.01189,1e-05,1.78009]
[1777018671533,55.88,77873.65,2.17,-0.01186,1e-05,1.77612]
[1777018676569,55.88,77875.55,2.17,-0.01184,1e-05,1.77462]
[1777018681603,55.89,77869.56,2.17,-0.01191,1e-05,1.78277]
[1777018686639,55.89,77858.76,2.17,-0.01202,1e-05,1.79691]
[1777018691674,55.9,77856.87,2.17,-0.01204,1e-05,1.79985]
[1777018696708,55.9,77860.38,2.17,-0.01201,1e-05,1.79611]
[1777018701745,55.9,77863.88,2.17,-0.01198,1e-05,1.79245]
[1777018706780,55.91,77861.76,2.17,-0.01201,1e-05,1.79577]
[1777018711816,55.91,77872.2,2.17,-0.0119,1e-05,1.78174]
[1777018716864,55.92,77864.58,2.17,-0.01198,1e-05,1.79189]
[1777018721898,55.92,77867.95,2.17,-0.01195,1e-05,1.78843]
[1777018726932,55.93,77867.19,2.17,-0.01197,1e-05,1.79006]
[1777018731968,55.93,77863.54,2.17,-0.01201,1e-05,1.79525]
[1777018737003,55.93,77863.28,2.17,-0.01202,1e-05,1.79625]
[1777018742041,55.94,77868.42,2.17,-0.01197,1e-05,1.79059]
[1777018744071,55.94,77883.42,2.17,-0.01183,1e-05,1.77244]
[1777018749095,55.97,77887.95,2.17,-0.01182,1e-05,1.77115]
[1777018754130,55.97,77887.75,2.17,-0.01183,1e-05,1.77225]
[1777018759166,55.98,77873.93,2.17,-0.01197,1e-05,1.79006]
[1777018764200,55.98,77877.7,2.17,-0.01193,1e-05,1.78613]
[1777018769236,56.0,77873.58,2.17,-0.01199,1e-05,1.79333]
[1777018774269,56.01,77878.59,2.17,-0.01195,1e-05,1.78737]
[1777018779303,56.01,77877.43,2.17,-0.01196,1e-05,1.78953]
[1777018784338,56.02,77874.89,2.17,-0.01199,1e-05,1.79334]
[1777018789374,56.02,77878.21,2.17,-0.01197,1e-05,1.78992]
[1777018793404,56.02,77861.43,2.17,-0.01213,1e-05,1.81122]
[1777018798440,56.03,77861.27,2.17,-0.01214,1e-05,1.81193]
[1777018803474,56.03,77860.0,2.17,-0.01216,1e-05,1.81402]
[1777018806600,56.03,77859.71,2.17,-0.01216,1e-05,1.81458]
[1777018806669,56.03,77856.18,2.17,-0.0122,1e-05,1.81908]
[1777018807778,56.03,77856.18,2.17,-0.0122,1e-05,1.81908]
[1777018808521,56.04,77855.18,2.17,-0.01221,1e-05,1.82067]
[1777018813552,56.04,77840.51,2.17,-0.01236,1e-05,1.83947]
[1777018818589,56.04,77840.7,2.17,-0.01236,1e-05,1.83954]
[1777018824631,56.04,77842.51,2.17,-0.01234,1e-05,1.83764]
[1777018829669,56.04,77843.08,2.17,-0.01234,1e-05,1.83723]
[1777018834701,56.05,77826.57,2.17,-0.01249,1e-05,1.85648]
[1777018839736,56.05,77829.56,2.17,-0.01246,1e-05,1.85282]
[1777018844771,56.05,77836.94,2.17,-0.0124,1e-05,1.84464]
[1777018845898,56.05,77836.94,2.17,-0.0124,1e-05,1.84464]
[1777018846819,56.05,77841.52,2.17,-0.01235,1e-05,1.83894]
[1777018847155,56.05,77841.52,2.17,-0.01235,1e-05,1.83894]
[1777018847809,56.05,77923.48,2.17,-0.01156,1e-05,1.73802]
[1777018848831,56.05,77944.29,2.17,-0.01137,1e-05,1.71313]
[1777018853844,56.06,77947.65,2.17,-0.01135,1e-05,1.71044]
[1777018857873,56.1,77964.28,2.17,-0.01124,1e-05,1.69689]
[1777018862884,56.16,77960.42,2.17,-0.01134,1e-05,1.71004]
[1777018867944,56.2,77964.29,2.17,-0.01135,1e-05,1.71162]
[1777018869645,56.22,77978.72,2.17,-0.01124,1e-05,1.6977]
[1777018874994,56.27,77974.1,2.17,-0.01135,1e-05,1.71195]
[1777018880033,56.31,77981.58,2.17,-0.01133,1e-05,1.70908]
[1777018882060,56.33,78000.14,2.17,-0.01119,1e-05,1.69073]
[1777018886501,56.36,78020.27,2.17,-0.01103,1e-05,1.67088]
[1777018892127,56.37,78017.58,2.17,-0.01107,1e-05,1.67467]
[1777018897769,56.31,78014.13,2.17,-0.01102,1e-05,1.66818]
[1777018900912,56.31,78011.98,2.17,-0.01104,1e-05,1.67067]
[1777018901186,56.3,78013.24,2.17,-0.01102,1e-05,1.66879]
[1777018906221,56.29,78013.04,2.17,-0.01101,1e-05,1.6668]
[1777018909240,56.28,77997.89,2.17,-0.01113,1e-05,1.68326]
[1777018914277,56.27,77986.49,2.17,-0.01122,1e-05,1.6945]
[1777018919314,56.25,77965.95,2.17,-0.01139,1e-05,1.71648]
[1777018921429,56.24,77950.89,2.17,-0.01152,1e-05,1.73298]
[1777018927980,56.22,77939.73,2.17,-0.0116,1e-05,1.74248]
[1777018933409,56.19,77931.6,2.17,-0.01164,1e-05,1.74843]
[1777018938445,56.17,77926.19,2.17,-0.01167,1e-05,1.75172]
[1777018943482,56.16,77917.24,2.17,-0.01173,1e-05,1.76001]
[1777018944411,56.16,77917.24,2.17,-0.01173,1e-05,1.76001]
[1777018944781,56.16,77917.24,2.17,-0.01173,1e-05,1.76001]
[1777018944803,56.15,77907.73,2.17,-0.01182,1e-05,1.77052]
[1777018945072,56.15,77907.73,2.17,-0.01182,1e-05,1.77052]
[1777018945494,56.15,77907.73,2.17,-0.01182,1e-05,1.77052]
[1777018946060,56.15,77907.73,2.17,-0.01182,1e-05,1.77052]
[1777018946164,56.15,77907.73,2.17,-0.01182,1e-05,1.77052]
[1777018946500,56.15,77908.39,2.17,-0.01181,1e-05,1.76918]
[1777018951541,56.12,77907.12,2.17,-0.01178,1e-05,1.76511]
[1777018956574,56.1,77910.55,2.17,-0.01172,1e-05,1.7579]
[1777018961607,56.09,77915.54,2.17,-0.01165,1e-05,1.74933]
[1777018966641,56.09,77913.16,2.17,-0.01168,1e-05,1.75221]
[1777018971675,56.09,77907.97,2.17,-0.01173,1e-05,1.7585]
[1777018976711,56.09,77912.0,2.17,-0.01169,1e-05,1.75361]
[1777018981746,56.09,77907.95,2.17,-0.01173,1e-05,1.75852]
[1777018985774,56.09,77956.71,2.17,-0.01127,1e-05,1.70012]
[1777018986782,56.09,77974.32,2.17,-0.01111,1e-05,1.67943]
[1777018991822,56.09,77982.79,2.17,-0.01103,1e-05,1.66954]
[1777018996855,56.09,77980.2,2.17,-0.01106,1e-05,1.67256]
[1777019001892,56.09,77980.88,2.17,-0.01105,1e-05,1.67177]
[1777019006926,56.09,77980.02,2.17,-0.01106,1e-05,1.67277]
[1777019011963,56.09,77983.53,2.17,-0.01102,1e-05,1.66689]
[1777019016997,56.09,77987.67,2.17,-0.01098,1e-05,1.66208]
[1777019022039,56.09,77988.5,2.17,-0.01097,1e-05,1.66112]
[1777019027072,56.09,77990.31,2.17,-0.01096,1e-05,1.65902]
[1777019032111,56.09,77983.05,2.17,-0.01102,1e-05,1.66745]
[1777019037145,56.09,77976.67,2.17,-0.01108,1e-05,1.67488]
[1777019042184,56.09,77971.53,2.17,-0.01112,1e-05,1.68089]
[1777019047319,56.09,77971.04,2.17,-0.01113,1e-05,1.68146]
[1777019053967,56.09,77972.63,2.17,-0.01111,1e-05,1.6796]
[1777019059305,56.09,77965.23,2.17,-0.01118,1e-05,1.68827]
[1777019064338,56.09,77977.53,2.17,-0.01107,1e-05,1.67388]
[1777019069373,56.09,77981.29,2.17,-0.01104,1e-05,1.66949]
[1777019074408,56.09,77976.36,2.17,-0.01107,1e-05,1.67344]
[1777019079444,56.09,77964.61,2.17,-0.01118,1e-05,1.68719]
[1777019084479,56.09,77963.02,2.17,-0.01119,1e-05,1.68906]
[1777019089514,56.09,77963.41,2.17,-0.01119,1e-05,1.6886]
[1777019094549,56.09,77954.65,2.17,-0.01127,1e-05,1.69892]
[1777019099586,56.09,77946.94,2.17,-0.01134,1e-05,1.70805]
[1777019104620,56.09,77940.69,2.17,-0.0114,1e-05,1.71547]
[1777019109653,56.09,77936.16,2.17,-0.01144,1e-05,1.72087]
[1777019114689,56.09,77934.21,2.17,-0.01146,1e-05,1.7232]
[1777019119728,56.09,77925.74,2.17,-0.01153,1e-05,1.73334]
[1777019124760,56.09,77914.27,2.17,-0.01164,1e-05,1.74716]
[1777019129800,56.09,77913.06,2.17,-0.01165,1e-05,1.74862]
[1777019134830,56.09,77914.23,2.17,-0.01163,1e-05,1.74535]
[1777019139865,56.09,77914.89,2.17,-0.01163,1e-05,1.74456]
[1777019142910,56.09,77898.88,2.17,-0.01178,1e-05,1.76397]
[1777019147931,56.09,77896.16,2.17,-0.0118,1e-05,1.76728]
[1777019150156,56.09,77896.51,2.17,-0.0118,1e-05,1.76686]
[1777019150951,56.09,77896.77,2.17,-0.0118,1e-05,1.76654]
[1777019155985,56.09,77896.61,2.17,-0.0118,1e-05,1.76673]
[1777019159092,56.09,77896.34,2.17,-0.0118,1e-05,1.76706]
[1777019159196,56.09,77897.0,2.17,-0.0118,1e-05,1.76626]
[1777019165051,56.09,77897.49,2.17,-0.01179,1e-05,1.76566]
[1777019170090,56.09,77902.37,2.17,-0.01174,1e-05,1.75972]
[1777019175122,56.09,77902.08,2.17,-0.01175,1e-05,1.76007]
[1777019180159,56.09,77902.39,2.17,-0.01174,1e-05,1.7597]
[1777019185191,56.09,77902.44,2.17,-0.01174,1e-05,1.75964]
[1777019190240,56.09,77891.37,2.17,-0.01185,1e-05,1.77313]
[1777019195264,56.09,77901.49,2.17,-0.01174,1e-05,1.75893]
[1777019200298,56.09,77908.77,2.17,-0.01167,1e-05,1.7501]
[1777019205332,56.09,77906.64,2.17,-0.01169,1e-05,1.75268]
[1777019210367,56.09,77905.11,2.17,-0.01171,1e-05,1.75453]
[1777019215402,56.09,77905.23,2.17,-0.0117,1e-05,1.75439]
[1777019220439,56.09,77904.68,2.17,-0.01171,1e-05,1.75506]
[1777019225474,56.09,77902.81,2.17,-0.01173,1e-05,1.75733]
[1777019230510,56.09,77906.05,2.17,-0.0117,1e-05,1.75339]
[1777019235545,56.09,77906.38,2.17,-0.01169,1e-05,1.75299]
[1777019240579,56.09,77911.7,2.17,-0.01164,1e-05,1.74656]
[1777019245617,56.09,77910.63,2.17,-0.01165,1e-05,1.74785]
[1777019250650,56.09,77908.77,2.17,-0.01167,1e-05,1.7501]
[1777019256692,56.09,77908.38,2.17,-0.01166,1e-05,1.74872]
[1777019262736,56.09,77907.55,2.17,-0.01167,1e-05,1.74972]
[1777019267771,56.09,77906.64,2.17,-0.01168,1e-05,1.75082]
[1777019272806,56.09,77910.17,2.17,-0.01165,1e-05,1.74655]
[1777019277841,56.09,77919.45,2.17,-0.01156,1e-05,1.73537]
[1777019282875,56.09,77923.17,2.17,-0.01152,1e-05,1.7309]
[1777019287913,56.09,77932.89,2.17,-0.01143,1e-05,1.71927]
[1777019292945,56.09,77933.92,2.17,-0.01142,1e-05,1.71804]
[1777019297983,56.09,77925.19,2.17,-0.0115,1e-05,1.72848]
[1777019303019,56.09,77920.85,2.17,-0.01155,1e-05,1.73368]
[1777019308056,56.09,77919.61,2.17,-0.01156,1e-05,1.73517]
[1777019313088,56.09,77915.1,2.17,-0.01159,1e-05,1.73875]
[1777019318124,56.09,77910.19,2.17,-0.01163,1e-05,1.74467]
[1777019323158,56.09,77900.1,2.17,-0.01173,1e-05,1.75689]
[1777019329205,56.09,77890.97,2.17,-0.01182,1e-05,1.76801]
[1777019334239,56.09,77889.8,2.17,-0.01183,1e-05,1.76944]
[1777019339275,56.09,77888.31,2.17,-0.01184,1e-05,1.77126]
[1777019344319,56.09,77887.85,2.17,-0.01185,1e-05,1.77182]
[1777019349354,56.09,77886.9,2.17,-0.01186,1e-05,1.77299]
[1777019354391,56.09,77885.8,2.17,-0.01187,1e-05,1.77433]
[1777019359424,56.09,77887.22,2.17,-0.01185,1e-05,1.77259]
[1777019364459,56.09,77886.22,2.17,-0.01186,1e-05,1.77382]
[1777019369498,56.09,77886.41,2.17,-0.01186,1e-05,1.77359]
[1777019374533,56.09,77883.85,2.17,-0.01187,1e-05,1.77485]
[1777019381194,56.09,77883.35,2.17,-0.01188,1e-05,1.77546]
[1777019386618,56.09,77882.95,2.17,-0.01188,1e-05,1.77595]
[1777019391653,56.09,77877.09,2.17,-0.01194,1e-05,1.78314]
[1777019396688,56.09,77876.59,2.17,-0.01194,1e-05,1.78376]
[1777019401725,56.09,77880.22,2.17,-0.01191,1e-05,1.7793]
[1777019406758,56.09,77878.3,2.17,-0.01193,1e-05,1.78166]
[1777019411406,56.09,77856.9,2.17,-0.01213,1e-05,1.80811]
[1777019416832,56.09,77859.89,2.17,-0.01211,1e-05,1.80439]
[1777019421869,56.09,77869.99,2.17,-0.01201,1e-05,1.79189]
[1777019426901,56.09,77872.17,2.17,-0.01199,1e-05,1.7892]
[1777019431934,56.09,77869.73,2.17,-0.012,1e-05,1.79032]
[1777019436970,56.09,77858.36,2.17,-0.01211,1e-05,1.8044]
[1777019442007,56.09,77863.16,2.17,-0.01206,1e-05,1.79845]
[1777019447040,56.09,77861.54,2.17,-0.01208,1e-05,1.80045]
[1777019453085,56.09,77865.43,2.17,-0.01204,1e-05,1.79564]
[1777019459128,56.09,77862.53,2.17,-0.01207,1e-05,1.79923]
[1777019464162,56.09,77858.15,2.17,-0.01211,1e-05,1.80466]
[1777019469198,56.09,77844.24,2.17,-0.01225,1e-05,1.822]
[1777019474232,56.09,77844.79,2.17,-0.01224,1e-05,1.82131]
[1777019474979,56.09,77844.79,2.17,-0.01224,1e-05,1.82131]
[1777019474993,56.09,77846.39,2.17,-0.01223,1e-05,1.81931]
[1777019475903,56.09,77846.39,2.17,-0.01223,1e-05,1.81931]
[1777019476247,56.09,77846.39,2.17,-0.01223,1e-05,1.81931]
[1777019481282,56.09,77847.96,2.17,-0.01221,1e-05,1.81735]
[1777019486317,56.09,77845.02,2.17,-0.01224,1e-05,1.82102]
[1777019491352,56.09,77845.97,2.17,-0.01222,1e-05,1.81793]
[1777019496389,56.09,77847.94,2.17,-0.0122,1e-05,1.81547]
[1777019502039,56.09,77845.67,2.17,-0.01222,1e-05,1.8183]
[1777019507464,56.09,77846.02,2.17,-0.01222,1e-05,1.81787]
[1777019512499,56.09,77848.59,2.17,-0.01219,1e-05,1.81466]
[1777019517533,56.09,77850.49,2.17,-0.01217,1e-05,1.81229]
[1777019522569,56.09,77853.15,2.17,-0.01215,1e-05,1.80898]
[1777019527605,56.09,77853.61,2.17,-0.01214,1e-05,1.8084]
[1777019532640,56.09,77855.73,2.17,-0.01212,1e-05,1.80577]
[1777019537675,56.09,77855.63,2.17,-0.01212,1e-05,1.80589]
[1777019542710,56.09,77857.27,2.17,-0.01211,1e-05,1.80385]
[1777019547744,56.09,77857.96,2.17,-0.0121,1e-05,1.803]
[1777019553786,56.09,77860.61,2.17,-0.01206,1e-05,1.79782]
[1777019559829,56.09,77861.05,2.17,-0.01206,1e-05,1.79727]
[1777019564864,56.09,77849.98,2.17,-0.01217,1e-05,1.81102]
[1777019569901,56.09,77844.96,2.17,-0.01222,1e-05,1.81728]
[1777019574935,56.09,77844.38,2.17,-0.01222,1e-05,1.81801]
[1777019579969,56.09,77849.83,2.17,-0.01217,1e-05,1.81121]
[1777019585005,56.09,77847.34,2.17,-0.01219,1e-05,1.81431]
[1777019591047,56.09,77845.24,2.17,-0.01221,1e-05,1.81693]
[1777019596081,56.09,77839.74,2.17,-0.01227,1e-05,1.82382]
[1777019601120,56.09,77837.26,2.17,-0.01229,1e-05,1.82692]
[1777019606155,56.09,77832.06,2.17,-0.01234,1e-05,1.83346]
[1777019612811,56.09,77840.34,2.17,-0.01225,1e-05,1.82115]
[1777019618239,56.09,77843.61,2.17,-0.01222,1e-05,1.81707]
[1777019623277,56.09,77844.88,2.17,-0.0122,1e-05,1.81548]
[1777019628315,56.09,77843.71,2.17,-0.01222,1e-05,1.81694]
[1777019633347,56.09,77844.63,2.17,-0.01221,1e-05,1.81579]
[1777019640396,56.09,77846.13,2.17,-0.01219,1e-05,1.81392]
[1777019645439,56.09,77845.26,2.17,-0.0122,1e-05,1.815]
[1777019650465,56.09,77844.29,2.17,-0.01221,1e-05,1.81622]
[1777019655501,56.09,77843.52,2.17,-0.01222,1e-05,1.81718]
[1777019661543,56.09,77842.6,2.17,-0.01223,1e-05,1.81833]
[1777019666578,56.09,77841.78,2.17,-0.01223,1e-05,1.81935]
[1777019670608,56.09,77812.02,2.17,-0.01253,1e-05,1.85688]
[1777019675644,56.09,77807.86,2.17,-0.01256,1e-05,1.86024]
[1777019677693,56.09,77807.53,2.17,-0.01256,1e-05,1.86066]
[1777019677716,56.09,77802.29,2.17,-0.01262,1e-05,1.86735]
[1777019683702,56.09,77805.21,2.17,-0.01259,1e-05,1.86362]
[1777019688737,56.09,77809.94,2.17,-0.01254,1e-05,1.85759]
[1777019697802,56.09,77811.13,2.17,-0.01253,1e-05,1.85608]
[1777019702835,56.09,77809.25,2.17,-0.01255,1e-05,1.85847]
[1777019704182,56.09,77809.46,2.17,-0.01255,1e-05,1.8582]
[1777019704358,56.09,77809.46,2.17,-0.01255,1e-05,1.8582]
[1777019710212,56.09,77805.15,2.17,-0.01259,1e-05,1.86369]
[1777019710223,56.09,77805.15,2.17,-0.01259,1e-05,1.86369]
[1777019718949,56.09,77789.27,2.17,-0.01275,1e-05,1.88404]
[1777019723983,56.09,77784.42,2.17,-0.0128,1e-05,1.89029]
[1777019729021,56.09,77782.42,2.17,-0.01282,1e-05,1.89287]
[1777019734054,56.09,77780.6,2.17,-0.01283,1e-05,1.89326]
[1777019739090,56.09,77788.42,2.17,-0.01275,1e-05,1.88318]
[1777019744125,56.09,77787.83,2.17,-0.01275,1e-05,1.88394]
[1777019749160,56.09,77778.17,2.17,-0.01285,1e-05,1.89641]
[1777019754197,56.09,77780.29,2.17,-0.01283,1e-05,1.89366]
[1777019759231,56.09,77784.29,2.17,-0.01279,1e-05,1.8885]
[1777019764269,56.09,77790.16,2.17,-0.01273,1e-05,1.88094]
[1777019769302,56.09,77794.11,2.17,-0.01269,1e-05,1.87587]
[1777019774338,56.09,77796.1,2.17,-0.01267,1e-05,1.87332]
[1777019779372,56.09,77797.12,2.17,-0.01266,1e-05,1.87201]
[1777019784407,56.09,77803.33,2.17,-0.01259,1e-05,1.86408]
[1777019789442,56.09,77802.75,2.17,-0.0126,1e-05,1.86482]
[1777019794479,56.09,77802.38,2.17,-0.01259,1e-05,1.86335]
[1777019799515,56.09,77803.34,2.17,-0.01258,1e-05,1.86213]
[1777019804547,56.09,77804.94,2.17,-0.01257,1e-05,1.86009]
[1777019809583,56.09,77805.19,2.17,-0.01256,1e-05,1.85977]
[1777019814618,56.09,77804.1,2.17,-0.01257,1e-05,1.86116]
[1777019819653,56.09,77796.02,2.17,-0.01266,1e-05,1.87148]
[1777019824688,56.09,77798.29,2.17,-0.01263,1e-05,1.86857]
[1777019829725,56.09,77812.54,2.17,-0.01249,1e-05,1.85042]
[1777019834760,56.09,77807.1,2.17,-0.01254,1e-05,1.85734]
[1777019839795,56.09,77806.2,2.17,-0.01255,1e-05,1.85848]
[1777019845839,56.09,77807.24,2.17,-0.01254,1e-05,1.85716]
[1777019850872,56.09,77809.45,2.17,-0.01252,1e-05,1.85435]
[1777019855907,56.09,77809.41,2.17,-0.01251,1e-05,1.85247]
[1777019860942,56.09,77811.76,2.17,-0.01248,1e-05,1.84948]
[1777019865977,56.09,77815.12,2.17,-0.01245,1e-05,1.84523]
[1777019871012,56.09,77823.22,2.17,-0.01237,1e-05,1.835]
[1777019876048,56.09,77821.55,2.17,-0.01239,1e-05,1.8371]
[1777019881083,56.09,77819.96,2.17,-0.0124,1e-05,1.83911]
[1777019886117,56.09,77819.38,2.17,-0.01241,1e-05,1.83984]
[1777019891152,56.09,77820.97,2.17,-0.01239,1e-05,1.83783]
[1777019896186,56.09,77821.12,2.17,-0.01239,1e-05,1.83764]
[1777019901222,56.09,77821.05,2.17,-0.01239,1e-05,1.83773]
[1777019906257,56.09,77821.52,2.17,-0.01239,1e-05,1.83714]
[1777019911293,56.09,77821.43,2.17,-0.01238,1e-05,1.83533]
[1777019916326,56.09,77821.68,2.17,-0.01237,1e-05,1.83502]
[1777019922369,56.09,77821.01,2.17,-0.01238,1e-05,1.83586]
[1777019927403,56.09,77821.38,2.17,-0.01238,1e-05,1.83539]
[1777019932440,56.09,77821.41,2.17,-0.01238,1e-05,1.83536]
[1777019937474,56.09,77821.04,2.17,-0.01238,1e-05,1.83582]
[1777019942509,56.09,77821.03,2.17,-0.01238,1e-05,1.83584]
[1777019947545,56.09,77822.9,2.17,-0.01236,1e-05,1.83348]
[1777019952580,56.09,77823.23,2.17,-0.01236,1e-05,1.83306]
[1777019957615,56.09,77822.14,2.17,-0.01237,1e-05,1.83444]
[1777019961681,56.09,77822.33,2.17,-0.01237,1e-05,1.8342]
[1777019961737,56.09,77829.99,2.17,-0.01229,1e-05,1.82457]
[1777019967685,56.09,77836.58,2.17,-0.01222,1e-05,1.81631]
[1777019972726,56.09,77839.74,2.17,-0.01218,1e-05,1.81046]
[1777019977756,56.09,77841.43,2.17,-0.01216,1e-05,1.80836]
[1777019982796,56.09,77841.9,2.17,-0.01216,1e-05,1.80777]
[1777019987832,56.09,77842.96,2.17,-0.01215,1e-05,1.80645]
[1777019992866,56.09,77841.91,2.17,-0.01216,1e-05,1.80776]
[1777019997901,56.09,77842.22,2.17,-0.01216,1e-05,1.80737]
[1777020002936,56.09,77841.28,2.17,-0.01217,1e-05,1.80854]
[1777020007970,56.09,77841.16,2.17,-0.01217,1e-05,1.80869]
[1777020014013,56.09,77840.79,2.17,-0.01217,1e-05,1.80915]
[1777020019050,56.09,77842.68,2.17,-0.01215,1e-05,1.8068]
[1777020025096,56.09,77841.41,2.17,-0.01216,1e-05,1.80838]
[1777020030126,56.09,77849.64,2.17,-0.01208,1e-05,1.79815]
[1777020035161,56.09,77849.92,2.17,-0.01207,1e-05,1.79591]
[1777020040196,56.09,77849.46,2.17,-0.01207,1e-05,1.79648]
[1777020045865,56.09,77849.92,2.17,-0.01207,1e-05,1.79591]
[1777020051273,56.09,77846.55,2.17,-0.0121,1e-05,1.80009]
[1777020056308,56.09,77846.06,2.17,-0.01211,1e-05,1.8007]
[1777020062351,56.09,77845.95,2.17,-0.01211,1e-05,1.80083]
[1777020067385,56.09,77843.36,2.17,-0.01213,1e-05,1.80405]
[1777020072420,56.09,77846.16,2.17,-0.01211,1e-05,1.80057]
[1777020078463,56.09,77844.49,2.17,-0.01212,1e-05,1.80265]
[1777020083499,56.09,77843.81,2.17,-0.01213,1e-05,1.80349]
[1777020088533,56.09,77843.53,2.17,-0.01213,1e-05,1.80384]
[1777020093569,56.09,77840.87,2.17,-0.01215,1e-05,1.80525]
[1777020098603,56.09,77841.28,2.17,-0.01214,1e-05,1.80474]
[1777020103648,56.09,77835.36,2.17,-0.0122,1e-05,1.81212]
[1777020108676,56.09,77825.2,2.17,-0.0123,1e-05,1.82483]
[1777020113712,56.09,77814.73,2.17,-0.0124,1e-05,1.83801]
[1777020118747,56.09,77814.12,2.17,-0.01241,1e-05,1.83878]
[1777020123787,56.09,77810.15,2.17,-0.01245,1e-05,1.8438]
[1777020128822,56.09,77811.13,2.17,-0.01244,1e-05,1.84256]
[1777020133857,56.09,77810.67,2.17,-0.01245,1e-05,1.84315]
[1777020138892,56.09,77814.02,2.17,-0.01241,1e-05,1.83891]
[1777020143927,56.09,77812.92,2.17,-0.01242,1e-05,1.8403]
[1777020149969,56.09,77812.82,2.17,-0.01242,1e-05,1.84043]
[1777020155005,56.09,77812.38,2.17,-0.01242,1e-05,1.83906]
[1777020160050,56.09,77814.55,2.17,-0.01239,1e-05,1.83632]
[1777020165077,56.09,77809.79,2.17,-0.01244,1e-05,1.84233]
[1777020170112,56.09,77801.93,2.17,-0.01252,1e-05,1.8523]
[1777020175147,56.09,77801.63,2.17,-0.01252,1e-05,1.85268]
[1777020180182,56.09,77810.01,2.17,-0.01244,1e-05,1.84205]
[1777020185218,56.09,77807.09,2.17,-0.01247,1e-05,1.84575]
[1777020190252,56.09,77805.3,2.17,-0.01249,1e-05,1.84802]
[1777020195286,56.09,77800.72,2.17,-0.01253,1e-05,1.85384]
[1777020200322,56.09,77791.6,2.17,-0.01263,1e-05,1.86546]
[1777020204351,56.09,77766.71,2.17,-0.01288,1e-05,1.8975]
[1777020209384,56.09,77763.15,2.17,-0.01292,1e-05,1.90211]
[1777020214420,56.09,77774.69,2.17,-0.01279,1e-05,1.88522]
[1777020219456,56.09,77771.55,2.17,-0.01282,1e-05,1.88927]
[1777020225498,56.09,77775.9,2.17,-0.01277,1e-05,1.88366]
[1777020230533,56.09,77774.99,2.17,-0.01278,1e-05,1.88483]
[1777020235568,56.09,77784.08,2.17,-0.01269,1e-05,1.87314]
[1777020240603,56.09,77773.17,2.17,-0.0128,1e-05,1.88718]
[1777020244632,56.09,77789.42,2.17,-0.01264,1e-05,1.8663]
[1777020249669,56.09,77789.02,2.17,-0.01264,1e-05,1.86682]
[1777020254704,56.09,77788.15,2.17,-0.01265,1e-05,1.86793]
[1777020259739,56.09,77789.42,2.17,-0.01264,1e-05,1.8663]
[1777020264774,56.09,77790.2,2.17,-0.01263,1e-05,1.86531]
[1777020270817,56.09,77791.86,2.17,-0.01261,1e-05,1.86319]
[1777020278873,56.09,77792.89,2.17,-0.01259,1e-05,1.85993]
[1777020283907,56.09,77781.28,2.17,-0.01271,1e-05,1.87479]
[1777020288942,56.09,77778.91,2.17,-0.01273,1e-05,1.87783]
[1777020293978,56.09,77780.68,2.17,-0.01271,1e-05,1.87556]
[1777020299013,56.09,77778.62,2.17,-0.01273,1e-05,1.8782]
[1777020304055,56.09,77776.3,2.17,-0.01276,1e-05,1.88119]
[1777020310092,56.09,77776.98,2.17,-0.01275,1e-05,1.88031]
[1777020315127,56.09,77777.01,2.17,-0.01275,1e-05,1.88027]
[1777020320162,56.09,77776.73,2.17,-0.01275,1e-05,1.88063]
[1777020329858,56.09,77778.18,2.17,-0.01274,1e-05,1.87877]
[1777020334260,56.09,77789.7,2.17,-0.01261,1e-05,1.86206]
[1777020339295,56.09,77791.96,2.17,-0.01258,1e-05,1.85917]
[1777020345343,56.09,77793.14,2.17,-0.01257,1e-05,1.85767]
[1777020350372,56.09,77790.78,2.17,-0.0126,1e-05,1.86068]
[1777020355409,56.09,77791.83,2.17,-0.01259,1e-05,1.85934]
[1777020360443,56.09,77790.31,2.17,-0.0126,1e-05,1.86128]
[1777020365476,56.09,77794.23,2.17,-0.01256,1e-05,1.85628]
[1777020367491,56.09,77809.11,2.17,-0.01241,1e-05,1.83741]
[1777020372526,56.09,77803.63,2.17,-0.01247,1e-05,1.84434]
[1777020377561,56.09,77804.2,2.17,-0.01246,1e-05,1.84362]
[1777020382595,56.09,77804.33,2.17,-0.01246,1e-05,1.84345]
[1777020387631,56.09,77805.38,2.17,-0.01245,1e-05,1.84212]
[1777020392666,56.09,77804.36,2.17,-0.01245,1e-05,1.84148]
[1777020397702,56.09,77804.5,2.17,-0.01244,1e-05,1.84131]
[1777020402738,56.09,77805.05,2.17,-0.01244,1e-05,1.84061]
[1777020407772,56.09,77805.05,2.17,-0.01244,1e-05,1.84061]
[1777020412807,56.09,77807.77,2.17,-0.01241,1e-05,1.83717]
[1777020417842,56.09,77808.76,2.17,-0.0124,1e-05,1.83592]
[1777020422877,56.09,77821.2,2.17,-0.01228,1e-05,1.82027]
[1777020427914,56.09,77822.97,2.17,-0.01226,1e-05,1.81805]
[1777020432948,56.09,77822.96,2.17,-0.01226,1e-05,1.81807]
[1777020438991,56.09,77821.76,2.17,-0.01227,1e-05,1.81957]
[1777020444025,56.09,77821.17,2.17,-0.01228,1e-05,1.82031]
[1777020449060,56.09,77823.46,2.17,-0.01226,1e-05,1.81744]
[1777020454096,56.09,77830.06,2.17,-0.01218,1e-05,1.80728]
[1777020459130,56.09,77836.96,2.17,-0.01211,1e-05,1.7987]
[1777020464165,56.09,77835.14,2.17,-0.01213,1e-05,1.80096]
[1777020469201,56.09,77837.97,2.17,-0.0121,1e-05,1.79745]
[1777020474235,56.09,77842.61,2.17,-0.01205,1e-05,1.79169]
[1777020480278,56.09,77842.49,2.17,-0.01206,1e-05,1.79184]
[1777020485311,56.09,77844.28,2.17,-0.01204,1e-05,1.78963]
[1777020490346,56.09,77847.41,2.17,-0.01201,1e-05,1.78576]
[1777020495383,56.09,77856.29,2.17,-0.01192,1e-05,1.77483]
[1777020500417,56.09,77854.28,2.17,-0.01194,1e-05,1.7773]
[1777020505452,56.09,77852.15,2.17,-0.01196,1e-05,1.77992]
[1777020510487,56.09,77850.57,2.17,-0.01198,1e-05,1.78186]
[1777020515522,56.09,77850.01,2.17,-0.01197,1e-05,1.78066]
[1777020520558,56.09,77848.67,2.17,-0.01198,1e-05,1.78231]
[1777020526600,56.09,77840.37,2.17,-0.01206,1e-05,1.79257]
[1777020528615,56.09,77882.53,2.17,-0.01166,1e-05,1.74097]
[1777020530628,56.09,77859.62,2.17,-0.01188,1e-05,1.76886]
[1777020535663,56.09,77862.55,2.17,-0.01185,1e-05,1.76527]
[1777020540700,56.09,77852.97,2.17,-0.01194,1e-05,1.77702]
[1777020545736,56.09,77849.41,2.17,-0.01198,1e-05,1.7814]
[1777020551403,56.09,77850.68,2.17,-0.01196,1e-05,1.77984]
[1777020556812,56.09,77839.73,2.17,-0.01207,1e-05,1.79336]
[1777020561847,56.09,77848.9,2.17,-0.01198,1e-05,1.78203]
[1777020566882,56.09,77850.37,2.17,-0.01197,1e-05,1.78022]
[1777020571916,56.09,77855.79,2.17,-0.0119,1e-05,1.77167]
[1777020576952,56.09,77853.87,2.17,-0.01192,1e-05,1.77403]
[1777020581987,56.09,77852.98,2.17,-0.01193,1e-05,1.77512]
[1777020587022,56.09,77853.69,2.17,-0.01192,1e-05,1.77425]
[1777020592061,56.09,77859.69,2.17,-0.01186,1e-05,1.76689]
[1777020597093,56.09,77858.37,2.17,-0.01188,1e-05,1.76851]
[1777020602129,56.09,77856.86,2.17,-0.01189,1e-05,1.77036]
[1777020607164,56.09,77852.03,2.17,-0.01194,1e-05,1.77629]
[1777020612198,56.09,77850.56,2.17,-0.01195,1e-05,1.7781]
[1777020617236,56.09,77848.55,2.17,-0.01197,1e-05,1.78057]
[1777020622271,56.09,77847.37,2.17,-0.01198,1e-05,1.78203]
[1777020627307,56.09,77852.04,2.17,-0.01194,1e-05,1.77628]
[1777020632341,56.09,77852.46,2.17,-0.01192,1e-05,1.77388]
[1777020638385,56.09,77851.08,2.17,-0.01194,1e-05,1.77557]
[1777020639392,56.09,77835.57,2.17,-0.01209,1e-05,1.79472]
[1777020644431,56.09,77824.74,2.17,-0.01219,1e-05,1.8082]
[1777020651488,56.09,77829.0,2.17,-0.01215,1e-05,1.80289]
[1777020656514,56.09,77832.58,2.17,-0.01212,1e-05,1.79843]
[1777020661554,56.09,77834.51,2.17,-0.0121,1e-05,1.79604]
[1777020666591,56.09,77844.05,2.17,-0.012,1e-05,1.78423]
[1777020671620,56.09,77843.62,2.17,-0.01201,1e-05,1.78476]
[1777020673661,56.09,77873.92,2.17,-0.01172,1e-05,1.74767]
[1777020674648,56.09,77889.68,2.17,-0.01157,1e-05,1.72863]
[1777020679690,56.09,77883.69,2.17,-0.01162,1e-05,1.73585]
[1777020684723,56.09,77891.34,2.17,-0.01155,1e-05,1.72664]
[1777020689759,56.09,77886.24,2.17,-0.0116,1e-05,1.73277]
[1777020694796,56.09,77884.88,2.17,-0.0116,1e-05,1.73256]
[1777020699829,56.09,77880.36,2.17,-0.01164,1e-05,1.73801]
[1777020704863,56.09,77876.53,2.17,-0.01168,1e-05,1.74264]
[1777020709899,56.09,77876.36,2.17,-0.01168,1e-05,1.74285]
[1777020714934,56.09,77881.67,2.17,-0.01163,1e-05,1.73643]
[1777020719968,56.09,77881.61,2.17,-0.01163,1e-05,1.7365]
[1777020725005,56.09,77875.97,2.17,-0.01168,1e-05,1.74332]
[1777020731662,56.09,77879.01,2.17,-0.01165,1e-05,1.73964]
[1777020737088,56.09,77879.04,2.17,-0.01165,1e-05,1.73961]
[1777020742123,56.09,77871.59,2.17,-0.01173,1e-05,1.74863]
[1777020747159,56.09,77873.28,2.17,-0.01171,1e-05,1.74658]
[1777020752198,56.09,77876.32,2.17,-0.01167,1e-05,1.74103]
[1777020757228,56.09,77875.69,2.17,-0.01167,1e-05,1.7418]
[1777020762262,56.09,77876.02,2.17,-0.01167,1e-05,1.7414]
[1777020767298,56.09,77874.82,2.17,-0.01168,1e-05,1.74285]
[1777020772335,56.09,77871.66,2.17,-0.01171,1e-05,1.74668]
[1777020777368,56.09,77869.36,2.17,-0.01173,1e-05,1.74947]
[1777020782404,56.09,77870.11,2.17,-0.01173,1e-05,1.74856]
[1777020787439,56.09,77870.56,2.17,-0.01172,1e-05,1.74802]
[1777020792474,56.09,77870.7,2.17,-0.01172,1e-05,1.74785]
[1777020797509,56.09,77867.43,2.17,-0.01175,1e-05,1.75182]
[1777020802544,56.09,77867.46,2.17,-0.01175,1e-05,1.75178]
[1777020807581,56.09,77866.93,2.17,-0.01176,1e-05,1.75243]
[1777020812616,56.09,77868.1,2.17,-0.01173,1e-05,1.74914]
[1777020817651,56.09,77872.24,2.17,-0.0117,1e-05,1.74411]
[1777020822686,56.09,77874.59,2.17,-0.01167,1e-05,1.74127]
[1777020827721,56.09,77876.24,2.17,-0.01166,1e-05,1.73927]
[1777020832756,56.09,77873.56,2.17,-0.01168,1e-05,1.74251]
[1777020837794,56.09,77873.34,2.17,-0.01168,1e-05,1.74278]
[1777020842826,56.09,77872.93,2.17,-0.01169,1e-05,1.74328]
[1777020849875,56.09,77872.29,2.17,-0.01169,1e-05,1.74405]
[1777020854910,56.09,77873.92,2.17,-0.01168,1e-05,1.74208]
[1777020859945,56.09,77875.64,2.17,-0.01166,1e-05,1.73999]
[1777020865986,56.09,77876.58,2.17,-0.01165,1e-05,1.73886]
[1777020872646,56.09,77876.58,2.17,-0.01164,1e-05,1.737]
[1777020878070,56.09,77877.75,2.17,-0.01163,1e-05,1.73558]
[1777020885120,56.09,77878.78,2.17,-0.01162,1e-05,1.73434]
[1777020890157,56.09,77878.86,2.17,-0.01162,1e-05,1.73424]
[1777020895190,56.09,77875.52,2.17,-0.01165,1e-05,1.73828]
[1777020900225,56.09,77882.11,2.17,-0.01159,1e-05,1.73032]
[1777020905260,56.09,77883.56,2.17,-0.01158,1e-05,1.72858]
[1777020910294,56.09,77882.43,2.17,-0.01159,1e-05,1.72994]
[1777020915329,56.09,77881.89,2.17,-0.01159,1e-05,1.73059]
[1777020920365,56.09,77879.32,2.17,-0.01162,1e-05,1.73369]
[1777020925400,56.09,77876.14,2.17,-0.01165,1e-05,1.73753]
[1777020930435,56.09,77870.31,2.17,-0.0117,1e-05,1.74459]
[1777020935470,56.09,77870.64,2.17,-0.01169,1e-05,1.74232]
[1777020940507,56.09,77868.56,2.17,-0.01171,1e-05,1.74484]
[1777020945540,56.09,77868.25,2.17,-0.01171,1e-05,1.74522]
[1777020950575,56.09,77868.57,2.17,-0.01171,1e-05,1.74483]
[1777020955612,56.09,77868.84,2.17,-0.0117,1e-05,1.7445]
[1777020960645,56.09,77867.88,2.17,-0.01171,1e-05,1.74567]
[1777020966687,56.09,77864.69,2.17,-0.01174,1e-05,1.74954]
[1777020972729,56.09,77864.89,2.17,-0.01174,1e-05,1.7493]
[1777020977773,56.09,77865.39,2.17,-0.01174,1e-05,1.74869]
[1777020982799,56.09,77869.8,2.17,-0.01169,1e-05,1.74334]
[1777020987838,56.09,77869.74,2.17,-0.0117,1e-05,1.74341]
[1777020992870,56.09,77873.49,2.17,-0.01165,1e-05,1.73701]
[1777020997905,56.09,77872.2,2.17,-0.01166,1e-05,1.73857]
[1777021002940,56.09,77868.11,2.17,-0.0117,1e-05,1.74352]
[1777021007980,56.09,77866.52,2.17,-0.01171,1e-05,1.74545]
[1777021013019,56.09,77860.9,2.17,-0.01177,1e-05,1.75228]
[1777021018055,56.09,77860.67,2.17,-0.01177,1e-05,1.75256]
[1777021023089,56.09,77858.93,2.17,-0.01179,1e-05,1.75468]
[1777021023108,56.09,77858.66,2.17,-0.01179,1e-05,1.75501]
[1777021029133,56.09,77858.15,2.17,-0.01179,1e-05,1.75563]
[1777021034167,56.09,77856.81,2.17,-0.01181,1e-05,1.75726]
[1777021039202,56.09,77857.06,2.17,-0.0118,1e-05,1.75696]
[1777021045244,56.09,77857.93,2.17,-0.0118,1e-05,1.7559]
[1777021050280,56.09,77857.88,2.17,-0.0118,1e-05,1.75596]
[1777021055314,56.03,77846.19,2.17,-0.01182,1e-05,1.75899]
[1777021060349,56.03,77847.23,2.17,-0.01181,1e-05,1.75772]
[1777021065383,56.03,77847.1,2.17,-0.01182,1e-05,1.75788]
[1777021070419,56.03,77847.18,2.17,-0.01181,1e-05,1.75778]
[1777021075457,56.03,77848.89,2.17,-0.0118,1e-05,1.75569]
[1777021080491,56.03,77848.55,2.17,-0.0118,1e-05,1.75611]
[1777021085526,56.03,77846.43,2.17,-0.01182,1e-05,1.7587]
[1777021090562,56.03,77846.97,2.17,-0.01182,1e-05,1.75804]
[1777021095605,56.03,77847.53,2.17,-0.01181,1e-05,1.75735]
[1777021100641,56.03,77847.84,2.17,-0.01181,1e-05,1.75697]
[1777021105675,56.03,77846.84,2.17,-0.01182,1e-05,1.7582]
[1777021110710,56.03,77846.83,2.17,-0.01182,1e-05,1.75821]
[1777021115746,56.03,77846.83,2.17,-0.01181,1e-05,1.75633]
[1777021120780,56.03,77845.28,2.17,-0.01182,1e-05,1.75822]
[1777021125816,56.03,77844.73,2.17,-0.01183,1e-05,1.7589]
[1777021130853,56.03,77844.04,2.17,-0.01183,1e-05,1.75974]
[1777021135886,56.03,77845.1,2.17,-0.01182,1e-05,1.75844]
[1777021140921,56.03,77845.05,2.17,-0.01182,1e-05,1.75851]
[1777021145956,56.03,77846.24,2.17,-0.01181,1e-05,1.75705]
[1777021150991,56.03,77846.87,2.17,-0.01181,1e-05,1.75628]
[1777021156026,56.03,77844.89,2.17,-0.01182,1e-05,1.7587]
[1777021161060,56.03,77844.54,2.17,-0.01183,1e-05,1.75913]
[1777021166096,56.03,77845.44,2.17,-0.01182,1e-05,1.75803]
[1777021171130,56.03,77845.18,2.17,-0.01181,1e-05,1.75647]
[1777021176175,56.01,77839.56,2.17,-0.01184,1e-05,1.76051]
[1777021180735,56.01,77832.76,2.17,-0.01191,1e-05,1.76885]
[1777021181210,56.01,77817.54,2.17,-0.01206,1e-05,1.78764]
[1777021184232,56.01,77800.48,2.17,-0.01223,1e-05,1.80889]
[1777021189266,56.01,77799.29,2.17,-0.01224,1e-05,1.81038]
[1777021194304,56.01,77801.26,2.17,-0.01222,1e-05,1.80791]
[1777021199336,56.01,77807.51,2.17,-0.01216,1e-05,1.80011]
[1777021204373,56.01,77807.82,2.17,-0.01215,1e-05,1.79972]
[1777021209410,56.01,77808.46,2.17,-0.01215,1e-05,1.79892]
[1777021214443,56.01,77800.25,2.17,-0.01223,1e-05,1.80918]
[1777021219479,56.01,77799.97,2.17,-0.01223,1e-05,1.80953]
[1777021224512,56.01,77804.06,2.17,-0.01219,1e-05,1.80441]
[1777021229549,56.01,77805.55,2.17,-0.01218,1e-05,1.80255]
[1777021234582,56.01,77821.82,2.17,-0.012,1e-05,1.78044]
[1777021239622,56.01,77820.21,2.17,-0.01202,1e-05,1.78243]
[1777021244651,56.01,77810.17,2.17,-0.01212,1e-05,1.79489]
[1777021249685,56.01,77813.01,2.17,-0.01209,1e-05,1.79136]
[1777021254721,56.01,77812.65,2.17,-0.01209,1e-05,1.7918]
[1777021259756,56.01,77807.86,2.17,-0.01214,1e-05,1.79776]
[1777021264795,56.01,77801.6,2.17,-0.0122,1e-05,1.80558]
[1777021269831,56.01,77794.95,2.17,-0.01227,1e-05,1.81391]
[1777021274862,56.01,77785.18,2.17,-0.01237,1e-05,1.8262]
[1777021279896,56.01,77784.38,2.17,-0.01237,1e-05,1.82721]
[1777021284933,56.01,77786.54,2.17,-0.01235,1e-05,1.82448]
[1777021289968,56.01,77787.5,2.17,-0.01234,1e-05,1.82327]
[1777021295004,56.01,77787.13,2.17,-0.01233,1e-05,1.82181]
[1777021300038,56.01,77778.09,2.17,-0.01242,1e-05,1.83323]
[1777021305075,56.01,77771.1,2.17,-0.0125,1e-05,1.8421]
[1777021310114,56.01,77758.7,2.17,-0.01262,1e-05,1.85791]
[1777021315144,56.01,77757.48,2.17,-0.01263,1e-05,1.85947]
[1777021320182,56.01,77759.16,2.17,-0.01262,1e-05,1.85732]
[1777021325214,56.01,77755.12,2.17,-0.01266,1e-05,1.8625]
[1777021330248,56.01,77733.9,2.17,-0.01288,1e-05,1.88987]
[1777021335283,56.01,77725.9,2.17,-0.01296,1e-05,1.90027]
[1777021340320,56.01,77724.33,2.17,-0.01298,1e-05,1.90232]
[1777021345355,56.01,77727.91,2.17,-0.01294,1e-05,1.89765]
[1777021350389,56.01,77727.17,2.17,-0.01295,1e-05,1.89862]
[1777021355423,56.01,77726.79,2.17,-0.01294,1e-05,1.89713]
[1777021360460,56.01,77725.48,2.17,-0.01295,1e-05,1.89884]
[1777021365493,56.01,77722.56,2.17,-0.01298,1e-05,1.90265]
[1777021370530,56.01,77722.35,2.17,-0.01299,1e-05,1.90292]
[1777021375566,56.01,77729.1,2.17,-0.01291,1e-05,1.89413]
[1777021380599,56.01,77730.59,2.17,-0.0129,1e-05,1.89219]
[1777021385635,56.01,77728.99,2.17,-0.01292,1e-05,1.89427]
[1777021390673,56.01,77727.79,2.17,-0.01293,1e-05,1.89583]
[1777021395704,56.01,77722.2,2.17,-0.01299,1e-05,1.90312]
[1777021400740,56.01,77722.44,2.17,-0.01298,1e-05,1.9028]
[1777021405776,56.01,77721.59,2.17,-0.01299,1e-05,1.90391]
[1777021410810,56.01,77720.95,2.17,-0.013,1e-05,1.90475]
[1777021415846,56.01,77716.99,2.17,-0.01303,1e-05,1.90794]
[1777021420881,56.01,77714.06,2.17,-0.01306,1e-05,1.91178]
[1777021425917,56.01,77699.41,2.17,-0.01322,1e-05,1.93105]
[1777021430951,56.01,77699.32,2.17,-0.01322,1e-05,1.93117]
[1777021435985,56.01,77698.96,2.17,-0.01322,1e-05,1.93164]
[1777021441025,56.01,77698.24,2.17,-0.01323,1e-05,1.93259]
[1777021446060,56.01,77707.34,2.17,-0.01313,1e-05,1.9206]
[1777021451095,56.01,77707.74,2.17,-0.01313,1e-05,1.92007]
[1777021456129,56.01,77707.44,2.17,-0.01313,1e-05,1.92046]
[1777021461165,56.01,77707.41,2.17,-0.01313,1e-05,1.9205]
[1777021467240,56.01,77708.41,2.17,-0.01312,1e-05,1.91919]
[1777021471236,56.01,77720.4,2.17,-0.01298,1e-05,1.9015]
[1777021476273,56.01,77717.84,2.17,-0.01301,1e-05,1.90484]
[1777021481307,56.01,77718.13,2.17,-0.013,1e-05,1.90446]
[1777021486344,56.01,77713.83,2.17,-0.01305,1e-05,1.91009]
[1777021491379,56.01,77713.19,2.17,-0.01306,1e-05,1.91093]
[1777021496413,56.01,77717.13,2.17,-0.01301,1e-05,1.90577]
[1777021501451,56.01,77717.93,2.17,-0.01301,1e-05,1.90473]
[1777021503465,56.01,77700.13,2.17,-0.01319,1e-05,1.9281]
[1777021508499,56.01,77693.87,2.17,-0.01326,1e-05,1.93637]
[1777021513534,56.01,77690.67,2.17,-0.0133,1e-05,1.94061]
[1777021518572,56.01,77685.37,2.17,-0.01335,1e-05,1.94765]
[1777021523606,56.01,77684.95,2.17,-0.01336,1e-05,1.94821]
[1777021528641,56.01,77675.03,2.17,-0.01346,1e-05,1.96144]
[1777021534683,56.01,77676.82,2.17,-0.01343,1e-05,1.95703]
[1777021541739,56.01,77679.15,2.17,-0.01341,1e-05,1.95392]
[1777021546774,56.01,77683.32,2.17,-0.01336,1e-05,1.94836]
[1777021551808,56.01,77681.99,2.17,-0.01338,1e-05,1.95013]
[1777021558858,56.01,77683.89,2.17,-0.01336,1e-05,1.9476]
[1777021564900,56.01,77684.78,2.17,-0.01335,1e-05,1.94642]
[1777021569939,56.01,77684.3,2.17,-0.01335,1e-05,1.94706]
[1777021575982,56.01,77684.78,2.17,-0.01335,1e-05,1.94642]
[1777021581694,56.01,77686.54,2.17,-0.01333,1e-05,1.94408]
[1777021587059,56.01,77685.22,2.17,-0.01334,1e-05,1.94584]
[1777021593102,56.01,77685.39,2.17,-0.01333,1e-05,1.9436]
[1777021598137,56.01,77686.32,2.17,-0.01332,1e-05,1.94236]
[1777021603171,56.01,77686.1,2.17,-0.01332,1e-05,1.94266]
[1777021609214,56.01,77685.76,2.17,-0.01332,1e-05,1.94311]
[1777021614250,56.01,77683.72,2.17,-0.01334,1e-05,1.94582]
[1777021617271,56.01,77663.07,2.17,-0.01357,1e-05,1.97343]
[1777021622308,56.01,77655.34,2.17,-0.01365,1e-05,1.98385]
[1777021624321,56.01,77639.09,2.17,-0.01383,1e-05,2.00583]
[1777021629356,56.01,77634.75,2.17,-0.01388,1e-05,2.01156]
[1777021634391,56.01,77628.81,2.17,-0.01394,1e-05,2.01945]
[1777021639427,56.01,77625.9,2.17,-0.01397,1e-05,2.02316]
[1777021644463,56.0,77623.91,2.17,-0.01399,1e-05,2.02559]
[1777021649501,56.0,77612.68,2.17,-0.01412,1e-05,2.04065]
[1777021654533,56.0,77613.31,2.17,-0.01409,1e-05,2.03726]
[1777021660574,56.0,77614.0,2.17,-0.01408,1e-05,2.03605]
[1777021665609,56.0,77612.78,2.17,-0.01409,1e-05,2.03773]
[1777021670643,56.0,77609.47,2.17,-0.01413,1e-05,2.04231]
[1777021675679,56.0,77609.79,2.17,-0.01413,1e-05,2.04186]
[1777021680715,56.0,77609.78,2.17,-0.01413,1e-05,2.04188]
[1777021685755,56.0,77597.15,2.17,-0.01427,1e-05,2.05928]
[1777021686758,55.99,77579.43,2.17,-0.01446,1e-05,2.08246]
[1777021690787,55.98,77546.32,2.17,-0.01484,1e-05,2.12859]
[1777021695823,55.98,77537.18,2.17,-0.01494,1e-05,2.14039]
[1777021698844,55.97,77554.38,2.17,-0.01473,1e-05,2.11512]
[1777021703877,55.97,77547.49,2.17,-0.0148,1e-05,2.12389]
[1777021708921,55.96,77500.56,2.17,-0.01536,1e-05,2.19055]
[1777021713954,55.95,77503.22,2.17,-0.0153,1e-05,2.18279]
[1777021718993,55.94,77507.49,2.17,-0.01523,1e-05,2.17493]
[1777021722028,55.94,77466.43,2.17,-0.01573,1e-05,2.23442]
[1777021724045,55.93,77443.48,2.17,-0.01601,1e-05,2.26848]
[1777021729074,55.93,77451.08,2.17,-0.01592,1e-05,2.25706]
[1777021734115,55.93,77451.83,2.17,-0.01591,1e-05,2.25593]
[1777021739150,55.93,77456.49,2.17,-0.01585,1e-05,2.24895]
[1777021744186,55.93,77458.16,2.17,-0.01582,1e-05,2.24557]
[1777021749220,55.92,77457.38,2.17,-0.01581,1e-05,2.24453]
[1777021754254,55.91,77462.9,2.17,-0.01573,1e-05,2.23416]
[1777021759291,55.89,77465.08,2.17,-0.01568,1e-05,2.22884]
[1777021764324,55.88,77457.58,2.17,-0.01576,1e-05,2.23794]
[1777021769363,55.87,77445.84,2.17,-0.01589,1e-05,2.25329]
[1777021774399,55.86,77436.11,2.17,-0.01598,1e-05,2.26341]
[1777021779434,55.84,77441.1,2.17,-0.01589,1e-05,2.25313]
[1777021784469,55.83,77453.04,2.17,-0.01572,1e-05,2.23318]
[1777021789504,55.82,77458.81,2.17,-0.01564,1e-05,2.22263]
[1777021794539,55.81,77455.95,2.17,-0.01565,1e-05,2.22493]
[1777021799582,55.8,77460.33,2.17,-0.01558,1e-05,2.21648]
[1777021804610,55.79,77462.02,2.17,-0.01555,1e-05,2.21208]
[1777021809645,55.78,77465.47,2.17,-0.01549,1e-05,2.20512]
[1777021814682,55.77,77468.34,2.17,-0.01544,1e-05,2.19907]
[1777021819718,55.76,77469.48,2.17,-0.01541,1e-05,2.19561]
[1777021824753,55.75,77468.08,2.17,-0.01541,1e-05,2.1959]
[1777021829787,55.74,77460.59,2.17,-0.01549,1e-05,2.20509]
[1777021834823,55.73,77461.74,2.17,-0.01545,1e-05,2.19938]
[1777021838854,55.72,77444.04,2.17,-0.01565,1e-05,2.22415]
[1777021843889,55.71,77444.13,2.17,-0.01564,1e-05,2.22208]
[1777021848922,55.7,77453.17,2.17,-0.01551,1e-05,2.20683]
[1777021853957,55.69,77461.3,2.17,-0.0154,1e-05,2.19315]
[1777021858991,55.68,77462.03,2.17,-0.01537,1e-05,2.19045]
[1777021864026,55.67,77463.21,2.17,-0.01535,1e-05,2.18709]
[1777021869061,55.66,77464.63,2.17,-0.01532,1e-05,2.1834]
[1777021874096,55.65,77465.75,2.17,-0.01529,1e-05,2.18017]
[1777021879132,55.65,77458.19,2.17,-0.01537,1e-05,2.1897]
[1777021884184,55.64,77460.92,2.17,-0.01532,1e-05,2.18405]
[1777021889202,55.63,77454.94,2.17,-0.01538,1e-05,2.1912]
[1777021894236,55.62,77461.05,2.17,-0.01528,1e-05,2.17841]
[1777021899274,55.61,77464.87,2.17,-0.01522,1e-05,2.17127]
[1777021904309,55.6,77463.23,2.17,-0.01523,1e-05,2.17215]
[1777021910349,55.59,77467.25,2.17,-0.01516,1e-05,2.16444]
[1777021915385,55.58,77465.4,2.17,-0.01517,1e-05,2.16569]
[1777021920419,55.57,77468.65,2.17,-0.01512,1e-05,2.1595]
[1777021925456,55.57,77481.23,2.17,-0.01496,1e-05,2.13992]
[1777021930490,55.56,77485.28,2.17,-0.0149,1e-05,2.13288]
[1777021935525,55.55,77483.74,2.17,-0.01491,1e-05,2.13396]
[1777021941567,55.55,77481.34,2.17,-0.01493,1e-05,2.13585]
[1777021946603,55.54,77489.15,2.17,-0.01483,1e-05,2.1235]
[1777021951646,55.53,77503.95,2.17,-0.01463,1e-05,2.09927]
[1777021955668,55.53,77520.24,2.17,-0.01443,1e-05,2.07558]
[1777021960701,55.53,77523.4,2.17,-0.01439,1e-05,2.07051]
[1777021965742,55.52,77525.82,2.17,-0.01436,1e-05,2.0665]
[1777021970782,55.52,77524.26,2.17,-0.01437,1e-05,2.06809]
[1777021975808,55.52,77525.46,2.17,-0.01435,1e-05,2.06576]
[1777021980845,55.51,77527.49,2.17,-0.01433,1e-05,2.06228]
[1777021986886,55.51,77531.3,2.17,-0.01428,1e-05,2.05623]
[1777021991921,55.51,77537.01,2.17,-0.01421,1e-05,2.04767]
[1777021996957,55.5,77533.21,2.17,-0.01424,1e-05,2.05247]
[1777022001991,55.5,77534.22,2.17,-0.01423,1e-05,2.05051]
[1777022007026,55.5,77532.24,2.17,-0.01425,1e-05,2.05273]
[1777022013068,55.49,77533.88,2.17,-0.01421,1e-05,2.04768]
[1777022018103,55.49,77535.82,2.17,-0.01418,1e-05,2.04445]
[1777022023138,55.49,77536.22,2.17,-0.01417,1e-05,2.0434]
[1777022028173,55.48,77538.01,2.17,-0.01415,1e-05,2.04042]
[1777022033210,55.48,77540.77,2.17,-0.01411,1e-05,2.03611]
[1777022038244,55.48,77540.35,2.17,-0.01412,1e-05,2.03629]
[1777022041266,55.48,77512.47,2.17,-0.01444,1e-05,2.07519]
[1777022046300,55.47,77506.32,2.17,-0.0145,1e-05,2.08315]
[1777022051334,55.47,77509.6,2.17,-0.01446,1e-05,2.07775]
[1777022056368,55.47,77519.03,2.17,-0.01434,1e-05,2.06378]
[1777022061406,55.46,77525.56,2.17,-0.01426,1e-05,2.05403]
[1777022066439,55.46,77533.74,2.17,-0.01416,1e-05,2.04206]
[1777022071475,55.46,77534.47,2.17,-0.01414,1e-05,2.0385]
[1777022077516,55.45,77533.46,2.17,-0.01415,1e-05,2.03939]
[1777022082551,55.45,77534.82,2.17,-0.01413,1e-05,2.03708]
[1777022087586,55.45,77535.45,2.17,-0.01412,1e-05,2.03579]
[1777022093634,55.45,77536.63,2.17,-0.0141,1e-05,2.0337]
[1777022098665,55.45,77542.97,2.17,-0.01402,1e-05,2.02455]
[1777022103698,55.44,77554.76,2.17,-0.01389,1e-05,2.008]
[1777022105423,55.44,77570.46,2.17,-0.01371,1e-05,1.9864]
[1777022111056,55.44,77585.21,2.17,-0.01355,1e-05,1.96629]
[1777022111060,55.44,77586.08,2.17,-0.01354,1e-05,1.96511]
[1777022116790,55.44,77586.53,2.17,-0.01353,1e-05,1.9645]
[1777022120063,55.44,77588.11,2.17,-0.01352,1e-05,1.96236]
[1777022120164,55.44,77594.01,2.17,-0.01345,1e-05,1.95437]
[1777022125853,55.44,77601.7,2.17,-0.01337,1e-05,1.94401]
[1777022128874,55.44,77620.62,2.17,-0.01316,1e-05,1.91869]
[1777022132902,55.44,77635.28,2.17,-0.01299,1e-05,1.89727]
[1777022137937,55.44,77632.2,2.17,-0.01303,1e-05,1.90134]
[1777022142972,55.44,77622.51,2.17,-0.01313,1e-05,1.91418]
[1777022148014,55.44,77618.87,2.17,-0.01317,1e-05,1.91902]
[1777022153048,55.44,77630.85,2.17,-0.01304,1e-05,1.90312]
[1777022158083,55.44,77628.95,2.17,-0.01306,1e-05,1.90564]
[1777022163119,55.44,77626.85,2.17,-0.01308,1e-05,1.90842]
[1777022169161,55.44,77625.12,2.17,-0.0131,1e-05,1.91071]
[1777022174196,55.44,77621.99,2.17,-0.01313,1e-05,1.91487]
[1777022179231,55.44,77621.3,2.17,-0.01314,1e-05,1.91579]
[1777022184267,55.44,77621.8,2.17,-0.01314,1e-05,1.91512]
[1777022190307,55.44,77620.65,2.17,-0.01315,1e-05,1.91665]
[1777022195344,55.44,77620.44,2.17,-0.01314,1e-05,1.91493]
[1777022200379,55.44,77618.76,2.17,-0.01316,1e-05,1.91717]
[1777022205413,55.44,77618.33,2.17,-0.01316,1e-05,1.91774]
[1777022210449,55.44,77619.41,2.17,-0.01315,1e-05,1.9163]
[1777022215488,55.44,77619.01,2.17,-0.01315,1e-05,1.91683]
[1777022220519,55.44,77617.02,2.17,-0.01317,1e-05,1.91948]
[1777022225554,55.44,77612.29,2.17,-0.01323,1e-05,1.92579]
[1777022230590,55.44,77612.13,2.17,-0.01323,1e-05,1.92601]
[1777022236630,55.44,77612.67,2.17,-0.01322,1e-05,1.92528]
[1777022242673,55.44,77612.37,2.17,-0.01323,1e-05,1.92568]
[1777022247708,55.44,77612.67,2.17,-0.01322,1e-05,1.92528]
[1777022252742,55.44,77613.0,2.17,-0.01321,1e-05,1.92284]
[1777022257779,55.44,77611.48,2.17,-0.01322,1e-05,1.92487]
[1777022262814,55.44,77611.95,2.17,-0.01322,1e-05,1.92424]
[1777022267849,55.44,77611.58,2.17,-0.01322,1e-05,1.92473]
[1777022270872,55.44,77560.72,2.17,-0.01378,1e-05,1.99361]
[1777022271878,55.44,77534.52,2.17,-0.01408,1e-05,2.02985]
[1777022276912,55.44,77520.16,2.17,-0.01424,1e-05,2.04979]
[1777022281947,55.44,77529.78,2.17,-0.01413,1e-05,2.0361]
[1777022286982,55.44,77531.09,2.17,-0.01411,1e-05,2.03407]
[1777022292018,55.44,77537.48,2.17,-0.01404,1e-05,2.02499]
[1777022297051,55.44,77538.42,2.17,-0.01403,1e-05,2.02356]
[1777022302088,55.44,77538.4,2.17,-0.01403,1e-05,2.02349]
[1777022307132,55.44,77536.71,2.17,-0.01404,1e-05,2.02574]
[1777022312166,55.44,77523.34,2.17,-0.01418,1e-05,2.04215]
[1777022317201,55.44,77514.73,2.17,-0.01428,1e-05,2.05396]
[1777022322236,55.43,77520.13,2.17,-0.01421,1e-05,2.04596]
[1777022327272,55.43,77523.83,2.17,-0.01417,1e-05,2.0404]
[1777022332307,55.43,77534.04,2.17,-0.01405,1e-05,2.02581]
[1777022337341,55.43,77536.47,2.17,-0.01402,1e-05,2.0221]
[1777022343384,55.42,77536.59,2.17,-0.01401,1e-05,2.02159]
[1777022348418,55.42,77537.21,2.17,-0.014,1e-05,2.02042]
[1777022353453,55.42,77545.87,2.17,-0.0139,1e-05,2.00819]
[1777022358488,55.42,77544.95,2.17,-0.01391,1e-05,2.00929]
[1777022363524,55.42,77546.19,2.17,-0.0139,1e-05,2.00745]
[1777022368559,55.42,77556.1,2.17,-0.01379,1e-05,1.99377]
[1777022373593,55.42,77557.49,2.17,-0.01376,1e-05,1.98981]
[1777022379636,55.42,77563.0,2.17,-0.01369,1e-05,1.98226]
[1777022384671,55.42,77574.1,2.17,-0.01357,1e-05,1.96712]
[1777022389706,55.42,77574.83,2.17,-0.01356,1e-05,1.96613]
[1777022394741,55.42,77584.54,2.17,-0.01346,1e-05,1.95297]
[1777022399779,55.42,77587.74,2.17,-0.01342,1e-05,1.94865]
[1777022404833,55.42,77586.02,2.17,-0.01344,1e-05,1.95097]
[1777022407261,55.42,77580.9,2.17,-0.0135,1e-05,1.95789]
[1777022407834,55.42,77581.09,2.17,-0.01349,1e-05,1.95764]
[1777022412871,55.42,77583.72,2.17,-0.01347,1e-05,1.95408]
[1777022417905,55.42,77583.23,2.17,-0.01347,1e-05,1.95474]
[1777022422943,55.42,77582.82,2.17,-0.01348,1e-05,1.95529]
[1777022428983,55.42,77583.5,2.17,-0.01347,1e-05,1.95437]
[1777022434018,55.42,77576.16,2.17,-0.01354,1e-05,1.96229]
[1777022439055,55.42,77571.61,2.17,-0.01359,1e-05,1.96847]
[1777022444089,55.42,77570.59,2.17,-0.0136,1e-05,1.96986]
[1777022449123,55.42,77568.46,2.17,-0.01362,1e-05,1.97276]
[1777022454159,55.42,77567.36,2.17,-0.01363,1e-05,1.97426]
[1777022459194,55.42,77561.15,2.17,-0.0137,1e-05,1.98275]
[1777022464230,55.42,77550.65,2.17,-0.01382,1e-05,1.99716]
[1777022469264,55.42,77544.32,2.17,-0.01389,1e-05,2.00586]
[1777022474299,55.42,77542.84,2.17,-0.01391,1e-05,2.00788]
[1777022479333,55.42,77543.57,2.17,-0.0139,1e-05,2.00687]
[1777022487390,55.42,77542.46,2.17,-0.01391,1e-05,2.0084]
[1777022492426,55.42,77541.82,2.17,-0.01391,1e-05,2.00722]
[1777022497459,55.42,77542.22,2.17,-0.0139,1e-05,2.00667]
[1777022502496,55.42,77547.51,2.17,-0.01384,1e-05,1.99937]
[1777022504522,55.42,77565.79,2.17,-0.01364,1e-05,1.97431]
[1777022509558,55.42,77566.95,2.17,-0.01362,1e-05,1.97272]
[1777022514592,55.42,77574.68,2.17,-0.01354,1e-05,1.96221]
[1777022519628,55.42,77576.52,2.17,-0.01352,1e-05,1.95971]
[1777022524663,55.42,77577.27,2.17,-0.01351,1e-05,1.95869]
[1777022529701,55.42,77577.17,2.17,-0.01351,1e-05,1.95883]
[1777022534733,55.42,77579.03,2.17,-0.01349,1e-05,1.95631]
[1777022539768,55.42,77580.34,2.17,-0.01348,1e-05,1.95454]
[1777022544805,55.42,77581.7,2.17,-0.01346,1e-05,1.9527]
[1777022549839,55.42,77583.72,2.17,-0.01344,1e-05,1.94997]
[1777022554873,55.42,77572.35,2.17,-0.01355,1e-05,1.96334]
[1777022559910,55.42,77559.07,2.17,-0.0137,1e-05,1.98144]
[1777022560957,55.42,77559.07,2.17,-0.0137,1e-05,1.98144]
[1777022561010,55.42,77530.59,2.17,-0.01402,1e-05,2.02072]
[1777022561980,55.42,77530.59,2.17,-0.01402,1e-05,2.02072]
[1777022561998,55.42,77511.58,2.17,-0.01424,1e-05,2.04729]
[1777022563739,55.42,77511.58,2.17,-0.01424,1e-05,2.04723]
[1777022563951,55.42,77510.44,2.17,-0.01425,1e-05,2.04873]
[1777022565814,55.42,77503.8,2.17,-0.01433,1e-05,2.05798]
[1777022565969,55.42,77502.77,2.17,-0.01434,1e-05,2.05932]
[1777022571056,55.41,77497.25,2.17,-0.01439,1e-05,2.06644]
[1777022577043,55.41,77492.72,2.17,-0.01444,1e-05,2.07207]
[1777022582085,55.41,77501.67,2.17,-0.01433,1e-05,2.05876]
[1777022587116,55.4,77494.3,2.17,-0.01441,1e-05,2.06866]
[1777022592154,55.4,77488.32,2.17,-0.01448,1e-05,2.07648]
[1777022597204,55.39,77510.21,2.17,-0.01422,1e-05,2.04495]
[1777022598169,55.39,77510.21,2.17,-0.01422,1e-05,2.04495]
[1777022598201,55.39,77523.71,2.17,-0.01406,1e-05,2.02599]
[1777022599081,55.39,77523.71,2.17,-0.01406,1e-05,2.02599]
[1777022599205,55.39,77528.38,2.17,-0.01401,1e-05,2.01945]
[1777022604244,55.39,77520.37,2.17,-0.0141,1e-05,2.03042]
[1777022609277,55.39,77512.71,2.17,-0.01418,1e-05,2.0408]
[1777022614312,55.39,77508.17,2.17,-0.01422,1e-05,2.04467]
[1777022619348,55.39,77503.68,2.17,-0.01427,1e-05,2.05055]
[1777022624382,55.38,77497.78,2.17,-0.01433,1e-05,2.05838]
[1777022629417,55.38,77497.28,2.17,-0.01433,1e-05,2.05855]
[1777022634454,55.38,77491.19,2.17,-0.0144,1e-05,2.06662]
[1777022639486,55.37,77489.68,2.17,-0.01441,1e-05,2.06816]
[1777022644522,55.37,77488.5,2.17,-0.01442,1e-05,2.06924]
[1777022649558,55.37,77488.42,2.17,-0.01442,1e-05,2.06876]
[1777022654592,55.36,77487.17,2.17,-0.01443,1e-05,2.06994]
[1777022659627,55.36,77494.94,2.17,-0.01433,1e-05,2.05836]
[1777022664662,55.36,77495.2,2.17,-0.01433,1e-05,2.0575]
[1777022669697,55.35,77499.45,2.17,-0.01427,1e-05,2.05104]
[1777022674733,55.35,77507.9,2.17,-0.01416,1e-05,2.03665]
[1777022679768,55.35,77520.29,2.17,-0.01401,1e-05,2.01906]
[1777022684803,55.35,77521.45,2.17,-0.014,1e-05,2.01725]
[1777022689838,55.35,77521.65,2.17,-0.01399,1e-05,2.01676]
[1777022694873,55.35,77523.1,2.17,-0.01398,1e-05,2.01452]
[1777022697670,55.35,77524.11,2.17,-0.01396,1e-05,2.01302]
[1777022697894,55.35,77524.49,2.17,-0.01396,1e-05,2.01245]
[1777022702612,55.35,77526.47,2.17,-0.01394,1e-05,2.00952]
[1777022702929,55.34,77526.57,2.17,-0.01393,1e-05,2.00933]
[1777022703681,55.34,77526.57,2.17,-0.01393,1e-05,2.00933]
[1777022703936,55.34,77526.89,2.17,-0.01393,1e-05,2.00884]
[1777022708971,55.34,77526.58,2.17,-0.01393,1e-05,2.00904]
[1777022714006,55.34,77517.31,2.17,-0.01403,1e-05,2.02162]
[1777022719042,55.34,77517.66,2.17,-0.01403,1e-05,2.02078]
[1777022724077,55.34,77513.69,2.17,-0.01407,1e-05,2.02602]
[1777022729113,55.34,77509.43,2.17,-0.01412,1e-05,2.03167]
[1777022734148,55.33,77507.24,2.17,-0.01413,1e-05,2.03235]
[1777022740190,55.33,77505.04,2.17,-0.01415,1e-05,2.03509]
[1777022745225,55.33,77504.0,2.17,-0.01416,1e-05,2.03626]
[1777022750260,55.33,77500.62,2.17,-0.0142,1e-05,2.04072]
[1777022755297,55.33,77503.61,2.17,-0.01416,1e-05,2.03624]
[1777022757313,55.33,77519.4,2.17,-0.01398,1e-05,2.01414]
[1777022762348,55.33,77524.99,2.17,-0.01391,1e-05,2.00633]
[1777022767381,55.33,77523.85,2.17,-0.01393,1e-05,2.00785]
[1777022772415,55.33,77526.43,2.17,-0.0139,1e-05,2.0042]
[1777022777474,55.33,77527.99,2.17,-0.01388,1e-05,2.00197]
[1777022778872,55.33,77527.99,2.17,-0.01388,1e-05,2.00197]
[1777022778892,55.33,77528.47,2.17,-0.01387,1e-05,2.00127]
[1777022784522,55.32,77528.44,2.17,-0.01387,1e-05,2.00122]
[1777022790292,55.32,77529.72,2.17,-0.01386,1e-05,1.99932]
[1777022791456,55.32,77529.72,2.17,-0.01386,1e-05,1.99932]
[1777022791573,55.32,77530.21,2.17,-0.01384,1e-05,1.99656]
[1777022796608,55.32,77524.72,2.17,-0.0139,1e-05,2.00402]
[1777022801643,55.32,77526.72,2.17,-0.01387,1e-05,2.00107]
[1777022806680,55.32,77527.5,2.17,-0.01386,1e-05,1.9998]
[1777022811714,55.32,77528.59,2.17,-0.01385,1e-05,1.9981]
[1777022816749,55.32,77523.74,2.17,-0.0139,1e-05,2.00456]
[1777022821784,55.32,77517.49,2.17,-0.01397,1e-05,2.01296]
[1777022826819,55.32,77517.65,2.17,-0.01397,1e-05,2.01245]
[1777022830848,55.31,77502.55,2.17,-0.01414,1e-05,2.03331]
[1777022835882,55.31,77512.21,2.17,-0.01402,1e-05,2.01941]
[1777022840920,55.31,77508.12,2.17,-0.01407,1e-05,2.02475]
[1777022845952,55.31,77500.78,2.17,-0.01415,1e-05,2.0345]
[1777022850987,55.3,77495.25,2.17,-0.01421,1e-05,2.04179]
[1777022856023,55.3,77500.22,2.17,-0.01413,1e-05,2.03233]
[1777022861057,55.3,77507.88,2.17,-0.01404,1e-05,2.02124]
[1777022866092,55.3,77509.65,2.17,-0.01402,1e-05,2.01847]
[1777022871127,55.3,77516.85,2.17,-0.01394,1e-05,2.0082]
[1777022876161,55.29,77515.64,2.17,-0.01395,1e-05,2.00966]
[1777022881197,55.29,77518.75,2.17,-0.01391,1e-05,2.00518]
[1777022886232,55.29,77529.97,2.17,-0.01378,1e-05,1.9896]
[1777022891267,55.29,77533.43,2.17,-0.01374,1e-05,1.98483]
[1777022896302,55.29,77531.76,2.17,-0.01376,1e-05,1.98709]
[1777022901340,55.29,77532.11,2.17,-0.01376,1e-05,1.98655]
[1777022906374,55.29,77535.05,2.17,-0.01372,1e-05,1.98245]
[1777022912414,55.29,77526.82,2.17,-0.0138,1e-05,1.99156]
[1777022915442,55.29,77558.64,2.17,-0.01345,1e-05,1.94801]
[1777022920475,55.29,77549.8,2.17,-0.01354,1e-05,1.96001]
[1777022921068,55.29,77549.8,2.17,-0.01354,1e-05,1.96001]
[1777022921482,55.29,77548.61,2.17,-0.01356,1e-05,1.96163]
[1777022926516,55.29,77538.62,2.17,-0.01367,1e-05,1.97527]
[1777022928720,55.29,77539.0,2.17,-0.01367,1e-05,1.97475]
[1777022929539,55.29,77538.58,2.17,-0.01367,1e-05,1.97533]
[1777022934572,55.29,77537.94,2.17,-0.01368,1e-05,1.97621]
[1777022939614,55.29,77543.81,2.17,-0.01361,1e-05,1.96818]
[1777022944651,55.29,77554.8,2.17,-0.01349,1e-05,1.95321]
[1777022949684,55.29,77552.39,2.17,-0.01352,1e-05,1.95649]
[1777022954719,55.29,77549.51,2.17,-0.01355,1e-05,1.9604]
[1777022959754,55.29,77539.65,2.17,-0.01366,1e-05,1.97386]
[1777022964800,55.29,77533.82,2.17,-0.01372,1e-05,1.98186]
[1777022969833,55.29,77532.92,2.17,-0.01373,1e-05,1.98309]
[1777022974867,55.29,77534.09,2.17,-0.01371,1e-05,1.97944]
[1777022979903,55.29,77533.71,2.17,-0.01371,1e-05,1.97996]
[1777022984937,55.29,77531.95,2.17,-0.01373,1e-05,1.98238]
[1777022989974,55.29,77532.82,2.17,-0.01372,1e-05,1.98118]
[1777022995010,55.29,77526.31,2.17,-0.01379,1e-05,1.99014]
[1777023000043,55.29,77528.11,2.17,-0.01377,1e-05,1.98766]
[1777023005078,55.29,77531.2,2.17,-0.01374,1e-05,1.98341]
[1777023010113,55.29,77533.09,2.17,-0.01372,1e-05,1.98081]
[1777023015152,55.29,77531.31,2.17,-0.01374,1e-05,1.98326]
[1777023020183,55.29,77537.55,2.17,-0.01367,1e-05,1.97469]
[1777023025218,55.29,77535.51,2.17,-0.01369,1e-05,1.97749]
[1777023030253,55.29,77548.93,2.17,-0.01354,1e-05,1.95916]
[1777023036295,55.29,77549.49,2.17,-0.01352,1e-05,1.95636]
[1777023041332,55.29,77549.16,2.17,-0.01352,1e-05,1.95681]
[1777023046365,55.29,77551.46,2.17,-0.0135,1e-05,1.95368]
[1777023051400,55.29,77560.85,2.17,-0.0134,1e-05,1.94097]
[1777023056435,55.29,77559.9,2.17,-0.01341,1e-05,1.94225]
[1777023061470,55.29,77559.75,2.17,-0.01341,1e-05,1.94245]
[1777023066505,55.29,77563.21,2.17,-0.01337,1e-05,1.93778]
[1777023071539,55.29,77553.41,2.17,-0.01348,1e-05,1.95104]
[1777023076575,55.29,77551.97,2.17,-0.01349,1e-05,1.95299]
[1777023081611,55.29,77551.5,2.17,-0.0135,1e-05,1.95363]
[1777023086644,55.29,77550.09,2.17,-0.01351,1e-05,1.95555]
[1777023091681,55.29,77551.61,2.17,-0.01348,1e-05,1.95145]
[1777023096717,55.29,77557.99,2.17,-0.01341,1e-05,1.94281]
[1777023101751,55.29,77556.95,2.17,-0.01343,1e-05,1.94421]
[1777023106784,55.29,77552.83,2.17,-0.01347,1e-05,1.94979]
[1777023112589,55.29,77555.05,2.17,-0.01345,1e-05,1.94679]
[1777023117862,55.29,77553.49,2.17,-0.01346,1e-05,1.9489]
[1777023122896,55.29,77550.72,2.17,-0.01349,1e-05,1.95266]
[1777023127934,55.29,77548.64,2.17,-0.01352,1e-05,1.95548]
[1777023132969,55.29,77538.27,2.17,-0.01363,1e-05,1.96962]
[1777023138003,55.29,77536.42,2.17,-0.01365,1e-05,1.97215]
[1777023143039,55.29,77536.73,2.17,-0.01365,1e-05,1.97173]
[1777023148074,55.29,77536.92,2.17,-0.01365,1e-05,1.97147]
[1777023153110,55.29,77534.43,2.17,-0.01366,1e-05,1.97283]
[1777023154152,55.29,77534.43,2.17,-0.01366,1e-05,1.97283]
[1777023154469,55.29,77487.05,2.17,-0.0142,1e-05,2.03857]
[1777023155433,55.29,77487.05,2.17,-0.0142,1e-05,2.03857]
[1777023155464,55.29,77443.88,2.17,-0.01471,1e-05,2.09998]
[1777023161173,55.29,77461.62,2.17,-0.01449,1e-05,2.07395]
[1777023164796,55.29,77462.28,2.17,-0.01448,1e-05,2.07282]
[1777023165200,55.29,77461.36,2.17,-0.01449,1e-05,2.07394]
[1777023170236,55.28,77460.69,2.17,-0.0145,1e-05,2.07441]
[1777023175273,55.28,77464.08,2.17,-0.01445,1e-05,2.06911]
[1777023180308,55.28,77471.12,2.17,-0.01437,1e-05,2.05874]
[1777023184596,55.28,77469.89,2.17,-0.01438,1e-05,2.06029]
[1777023184663,55.28,77470.06,2.17,-0.01438,1e-05,2.05991]
[1777023190377,55.27,77468.7,2.17,-0.01439,1e-05,2.06151]
[1777023195419,55.27,77461.84,2.17,-0.01447,1e-05,2.07091]
[1777023200447,55.27,77459.8,2.17,-0.01449,1e-05,2.07339]
[1777023205483,55.27,77459.68,2.17,-0.01449,1e-05,2.07317]
[1777023210521,55.26,77460.52,2.17,-0.01447,1e-05,2.07147]
[1777023215552,55.26,77460.1,2.17,-0.01446,1e-05,2.06956]
[1777023220587,55.26,77460.12,2.17,-0.01446,1e-05,2.06914]
[1777023225624,55.26,77460.5,2.17,-0.01445,1e-05,2.06822]
[1777023230658,55.26,77460.85,2.17,-0.01444,1e-05,2.06734]
[1777023235692,55.25,77459.43,2.17,-0.01446,1e-05,2.069]
[1777023240728,55.25,77465.78,2.17,-0.01438,1e-05,2.05968]
[1777023245763,55.25,77468.71,2.17,-0.01434,1e-05,2.05522]
[1777023250798,55.25,77466.14,2.17,-0.01437,1e-05,2.05861]
[1777023255835,55.25,77464.35,2.17,-0.01439,1e-05,2.06089]
[1777023260868,55.25,77466.19,2.17,-0.01437,1e-05,2.05802]
[1777023261008,55.25,77466.19,2.17,-0.01437,1e-05,2.05802]
[1777023261876,55.25,77467.0,2.17,-0.01436,1e-05,2.05682]
[1777023266910,55.24,77476.14,2.17,-0.01425,1e-05,2.04372]
[1777023270938,55.24,77492.48,2.17,-0.01406,1e-05,2.02072]
[1777023275973,55.24,77489.99,2.17,-0.01407,1e-05,2.02212]
[1777023281010,55.24,77494.15,2.17,-0.01403,1e-05,2.0163]
[1777023286043,55.24,77499.35,2.17,-0.01397,1e-05,2.00906]
[1777023291081,55.24,77502.4,2.17,-0.01393,1e-05,2.00482]
[1777023296113,55.24,77505.72,2.17,-0.01389,1e-05,2.00021]
[1777023301150,55.24,77507.82,2.17,-0.01387,1e-05,1.9973]
[1777023306185,55.24,77508.75,2.17,-0.01386,1e-05,1.99601]
[1777023311220,55.24,77514.18,2.17,-0.0138,1e-05,1.98851]
[1777023316254,55.24,77527.21,2.17,-0.01365,1e-05,1.9706]
[1777023321290,55.24,77523.57,2.17,-0.01369,1e-05,1.97559]
[1777023326327,55.24,77520.93,2.17,-0.01372,1e-05,1.97922]
[1777023331360,55.24,77516.31,2.17,-0.01376,1e-05,1.98352]
[1777023336399,55.24,77514.55,2.17,-0.01378,1e-05,1.98594]
[1777023341445,55.24,77511.73,2.17,-0.01381,1e-05,1.98983]
[1777023346479,55.24,77512.25,2.17,-0.01381,1e-05,1.98912]
[1777023351514,55.24,77513.84,2.17,-0.01379,1e-05,1.98692]
[1777023356549,55.24,77511.03,2.17,-0.01382,1e-05,1.9908]
[1777023361588,55.24,77513.81,2.17,-0.01379,1e-05,1.98696]
[1777023366622,55.24,77514.88,2.17,-0.01378,1e-05,1.98549]
[1777023371658,55.24,77511.71,2.17,-0.01381,1e-05,1.98986]
[1777023376693,55.24,77517.51,2.17,-0.01375,1e-05,1.98187]
[1777023381728,55.24,77521.43,2.17,-0.0137,1e-05,1.97648]
[1777023386762,55.24,77519.36,2.17,-0.01373,1e-05,1.97932]
[1777023391798,55.24,77521.6,2.17,-0.01369,1e-05,1.97419]
[1777023396833,55.24,77523.57,2.17,-0.01366,1e-05,1.97149]
[1777023401868,55.24,77528.06,2.17,-0.01361,1e-05,1.96535]
[1777023406904,55.24,77538.85,2.17,-0.01349,1e-05,1.95064]
[1777023411939,55.24,77523.71,2.17,-0.01366,1e-05,1.9713]
[1777023416973,55.24,77518.95,2.17,-0.01372,1e-05,1.97783]
[1777023422013,55.24,77514.93,2.17,-0.01376,1e-05,1.98336]
[1777023427043,55.24,77512.02,2.17,-0.01379,1e-05,1.98737]
[1777023432078,55.24,77515.32,2.17,-0.01376,1e-05,1.98283]
[1777023437112,55.24,77510.66,2.17,-0.01381,1e-05,1.98925]
[1777023442152,55.24,77508.17,2.17,-0.01384,1e-05,1.99269]
[1777023447183,55.24,77511.8,2.17,-0.0138,1e-05,1.98768]
[1777023452217,55.24,77524.42,2.17,-0.01364,1e-05,1.96828]
[1777023457253,55.24,77526.69,2.17,-0.01362,1e-05,1.96518]
[1777023462288,55.24,77538.84,2.17,-0.01348,1e-05,1.94862]
[1777023467324,55.24,77545.57,2.17,-0.01341,1e-05,1.9395]
[1777023472359,55.24,77548.95,2.17,-0.01337,1e-05,1.93493]
[1777023477395,55.24,77560.71,2.17,-0.01324,1e-05,1.9191]
[1777023482429,55.24,77564.95,2.17,-0.01319,1e-05,1.91342]
[1777023487465,55.24,77565.85,2.17,-0.01318,1e-05,1.91222]
[1777023490485,55.24,77589.72,2.17,-0.01293,1e-05,1.8805]
[1777023495520,55.24,77591.19,2.17,-0.01291,1e-05,1.87857]
[1777023500559,55.24,77590.27,2.17,-0.01292,1e-05,1.87978]
[1777023505598,55.24,77590.29,2.17,-0.01292,1e-05,1.87975]
[1777023510633,55.24,77589.85,2.17,-0.01293,1e-05,1.88033]
[1777023515668,55.24,77589.76,2.17,-0.01291,1e-05,1.87847]
[1777023520703,55.24,77588.75,2.17,-0.01292,1e-05,1.8798]
[1777023525737,55.24,77588.48,2.17,-0.01293,1e-05,1.88015]
[1777023530773,55.24,77588.19,2.17,-0.01293,1e-05,1.88054]
[1777023535811,55.24,77588.2,2.17,-0.01293,1e-05,1.88052]
[1777023540844,55.24,77589.08,2.17,-0.01292,1e-05,1.87936]
[1777023545882,55.24,77588.44,2.17,-0.01293,1e-05,1.88021]
[1777023550913,55.24,77582.1,2.17,-0.013,1e-05,1.88859]
[1777023555948,55.24,77580.87,2.17,-0.01301,1e-05,1.89022]
[1777023560983,55.24,77580.52,2.17,-0.01301,1e-05,1.89068]
[1777023566019,55.24,77580.14,2.17,-0.01302,1e-05,1.89119]
[1777023571053,55.24,77578.4,2.17,-0.01302,1e-05,1.8915]
[1777023576091,55.24,77576.66,2.17,-0.01304,1e-05,1.89381]
[1777023582134,55.24,77573.99,2.17,-0.01307,1e-05,1.89735]
[1777023587166,55.24,77563.24,2.17,-0.01319,1e-05,1.91169]
[1777023592201,55.24,77565.16,2.17,-0.01317,1e-05,1.90912]
[1777023597238,55.24,77564.49,2.17,-0.01317,1e-05,1.91002]
[1777023602274,55.24,77568.56,2.17,-0.01313,1e-05,1.90459]
[1777023607307,55.24,77569.92,2.17,-0.01311,1e-05,1.90277]
[1777023612343,55.24,77571.32,2.17,-0.0131,1e-05,1.90091]
[1777023619392,55.24,77572.48,2.17,-0.01309,1e-05,1.89936]
[1777023624425,55.24,77573.77,2.17,-0.01307,1e-05,1.89765]
[1777023629460,55.24,77574.73,2.17,-0.01306,1e-05,1.89637]
[1777023636253,55.24,77575.79,2.17,-0.01304,1e-05,1.89297]
[1777023641545,55.24,77576.57,2.17,-0.01303,1e-05,1.89193]
[1777023646578,55.24,77577.6,2.17,-0.01302,1e-05,1.89056]
[1777023652622,55.24,77577.56,2.17,-0.01302,1e-05,1.89062]
[1777023658664,55.24,77578.24,2.17,-0.01301,1e-05,1.88972]
[1777023663701,55.24,77588.06,2.17,-0.01291,1e-05,1.87674]
[1777023668734,55.24,77592.17,2.17,-0.01286,1e-05,1.87133]
[1777023673770,55.24,77592.65,2.17,-0.01286,1e-05,1.8707]
[1777023678804,55.24,77591.68,2.17,-0.01287,1e-05,1.87197]
[1777023683839,55.24,77595.16,2.17,-0.01283,1e-05,1.8674]
[1777023688875,55.24,77593.18,2.17,-0.01285,1e-05,1.87]
[1777023693911,55.24,77584.16,2.17,-0.01293,1e-05,1.87989]
[1777023698947,55.24,77583.28,2.17,-0.01294,1e-05,1.88106]
[1777023703982,55.24,77581.85,2.17,-0.01296,1e-05,1.88295]
[1777023709017,55.24,77581.79,2.17,-0.01296,1e-05,1.88303]
[1777023714052,55.24,77581.07,2.17,-0.01297,1e-05,1.88398]
[1777023719087,55.24,77580.54,2.17,-0.01297,1e-05,1.88468]
[1777023724124,55.24,77583.94,2.17,-0.01294,1e-05,1.88019]
[1777023729157,55.24,77584.88,2.17,-0.01293,1e-05,1.87894]
[1777023734191,55.24,77583.8,2.17,-0.01294,1e-05,1.88037]
[1777023739227,55.24,77582.69,2.17,-0.01295,1e-05,1.88184]
[1777023744266,55.24,77582.75,2.17,-0.01295,1e-05,1.88176]
[1777023749297,55.24,77582.53,2.17,-0.01295,1e-05,1.88205]
[1777023754333,55.24,77582.39,2.17,-0.01294,1e-05,1.88024]
[1777023759369,55.24,77581.64,2.17,-0.01295,1e-05,1.88123]
[1777023764404,55.24,77582.86,2.17,-0.01294,1e-05,1.87962]
[1777023769439,55.24,77582.09,2.17,-0.01294,1e-05,1.88064]
[1777023774473,55.24,77580.01,2.17,-0.01297,1e-05,1.88339]
[1777023779509,55.24,77571.91,2.17,-0.01305,1e-05,1.89412]
[1777023784544,55.24,77570.59,2.17,-0.01307,1e-05,1.89588]
[1777023789579,55.24,77573.97,2.17,-0.01303,1e-05,1.89139]
[1777023794615,55.24,77574.31,2.17,-0.01303,1e-05,1.89094]
[1777023799652,55.24,77574.99,2.17,-0.01302,1e-05,1.89004]
[1777023804685,55.24,77575.2,2.17,-0.01302,1e-05,1.88976]
[1777023809722,55.24,77573.82,2.17,-0.01303,1e-05,1.89159]
[1777023814756,55.24,77572.74,2.17,-0.01303,1e-05,1.89102]
[1777023819791,55.24,77573.93,2.17,-0.01302,1e-05,1.88945]
[1777023824826,55.24,77574.2,2.17,-0.01301,1e-05,1.88909]
[1777023829861,55.24,77575.4,2.17,-0.013,1e-05,1.8875]
[1777023835903,55.24,77576.26,2.17,-0.01299,1e-05,1.88636]
[1777023840938,55.24,77575.79,2.17,-0.013,1e-05,1.88698]
[1777023845974,55.24,77576.65,2.17,-0.01299,1e-05,1.88584]
[1777023851008,55.24,77577.59,2.17,-0.01298,1e-05,1.8846]
[1777023856043,55.24,77576.31,2.17,-0.01299,1e-05,1.88629]
[1777023862087,55.24,77569.79,2.17,-0.01306,1e-05,1.89494]
[1777023867120,55.24,77571.24,2.17,-0.01305,1e-05,1.89301]
[1777023872156,55.24,77572.51,2.17,-0.01302,1e-05,1.88933]
[1777023877191,55.24,77573.73,2.17,-0.01301,1e-05,1.88771]
[1777023882226,55.24,77575.99,2.17,-0.01298,1e-05,1.88472]
[1777023887260,55.24,77583.57,2.17,-0.0129,1e-05,1.87471]
[1777023892297,55.24,77587.94,2.17,-0.01285,1e-05,1.86896]
[1777023897338,55.24,77599.62,2.17,-0.01273,1e-05,1.85366]
[1777023902366,55.24,77601.5,2.17,-0.01271,1e-05,1.85121]
[1777023907400,55.24,77590.49,2.17,-0.01283,1e-05,1.86561]
[1777023912436,55.24,77588.6,2.17,-0.01285,1e-05,1.86809]
[1777023917471,55.24,77585.08,2.17,-0.01289,1e-05,1.87272]
[1777023922506,55.24,77582.15,2.17,-0.01292,1e-05,1.87658]
[1777023927541,55.24,77574.33,2.17,-0.013,1e-05,1.88692]
[1777023928566,55.24,77574.33,2.17,-0.013,1e-05,1.88692]
[1777023929220,55.24,77571.56,2.17,-0.01303,1e-05,1.89059]
[1777023934590,55.24,77572.47,2.17,-0.01301,1e-05,1.88739]
[1777023939625,55.24,77572.68,2.17,-0.013,1e-05,1.88711]
[1777023944659,55.24,77572.06,2.17,-0.01301,1e-05,1.88793]
[1777023949697,55.24,77572.69,2.17,-0.013,1e-05,1.8871]
[1777023954730,55.24,77571.58,2.17,-0.01302,1e-05,1.88857]
[1777023959766,55.24,77571.79,2.17,-0.01301,1e-05,1.88829]
[1777023961240,55.24,77571.79,2.17,-0.01301,1e-05,1.88829]
[1777023961258,55.24,77571.78,2.17,-0.01301,1e-05,1.8883]
[1777023962242,55.24,77571.78,2.17,-0.01301,1e-05,1.8883]
[1777023962342,55.24,77571.54,2.17,-0.01302,1e-05,1.88862]
[1777023968597,55.24,77571.38,2.17,-0.01302,1e-05,1.88883]
[1777023973863,55.24,77572.15,2.17,-0.01301,1e-05,1.88781]
[1777023978906,55.24,77571.39,2.17,-0.01302,1e-05,1.88882]
[1777023985954,55.24,77570.25,2.17,-0.01303,1e-05,1.89033]
[1777023986772,55.24,77570.25,2.17,-0.01303,1e-05,1.89033]
[1777023986961,55.24,77571.21,2.17,-0.01302,1e-05,1.88906]
[1777023991996,55.24,77570.62,2.17,-0.01301,1e-05,1.88785]
[1777023996821,55.24,77570.18,2.17,-0.01302,1e-05,1.88843]
[1777023997032,55.24,77571.35,2.17,-0.01301,1e-05,1.88688]
[1777024004082,55.24,77571.6,2.17,-0.013,1e-05,1.88655]
[1777024010126,55.24,77572.81,2.17,-0.01299,1e-05,1.88494]
[1777024015164,55.24,77573.91,2.17,-0.01298,1e-05,1.88349]
[1777024022210,55.24,77574.59,2.17,-0.01297,1e-05,1.88259]
[1777024029261,55.24,77578.97,2.17,-0.01292,1e-05,1.8768]
[1777024035302,55.24,77578.77,2.17,-0.01293,1e-05,1.87707]
[1777024040336,55.24,77578.76,2.17,-0.01293,1e-05,1.87708]
[1777024045372,55.24,77578.25,2.17,-0.01293,1e-05,1.87775]
[1777024050406,55.24,77578.42,2.17,-0.01293,1e-05,1.87753]
[1777024055442,55.24,77576.68,2.17,-0.01294,1e-05,1.87784]
[1777024060478,55.24,77575.59,2.17,-0.01295,1e-05,1.87927]
[1777024067526,55.24,77576.37,2.17,-0.01294,1e-05,1.87824]
[1777024072560,55.24,77578.75,2.17,-0.01291,1e-05,1.8751]
[1777024077596,55.24,77578.67,2.17,-0.01291,1e-05,1.87521]
[1777024082631,55.24,77578.12,2.17,-0.01292,1e-05,1.87594]
[1777024087604,55.24,77572.17,2.17,-0.01298,1e-05,1.8838]
[1777024087685,55.24,77571.28,2.17,-0.01299,1e-05,1.88498]
[1777024090058,55.24,77571.53,2.17,-0.01299,1e-05,1.88464]
[1777024090104,55.24,77571.83,2.17,-0.01299,1e-05,1.88425]
[1777024095722,55.24,77572.26,2.17,-0.01298,1e-05,1.88368]
[1777024100764,55.24,77567.83,2.17,-0.01303,1e-05,1.88955]
[1777024101600,55.24,77567.83,2.17,-0.01303,1e-05,1.88955]
[1777024101771,55.24,77566.59,2.17,-0.01304,1e-05,1.89119]
[1777024106805,55.24,77571.07,2.17,-0.013,1e-05,1.88525]
[1777024107630,55.24,77571.07,2.17,-0.013,1e-05,1.88525]
[1777024107814,55.24,77570.13,2.17,-0.01301,1e-05,1.8865]
[1777024109665,55.24,77570.56,2.17,-0.013,1e-05,1.88593]
[1777024109829,55.24,77570.82,2.17,-0.013,1e-05,1.88558]
[1777024110399,55.24,77570.82,2.17,-0.013,1e-05,1.88558]
[1777024110451,55.24,77570.68,2.17,-0.013,1e-05,1.88577]
[1777024115675,55.24,77570.43,2.17,-0.01299,1e-05,1.88411]
[1777024115776,55.24,77571.3,2.17,-0.01298,1e-05,1.88295]
[1777024116428,55.24,77571.3,2.17,-0.01298,1e-05,1.88295]
[1777024116446,55.24,77571.7,2.17,-0.01298,1e-05,1.88242]
[1777024120106,55.24,77572.43,2.17,-0.01297,1e-05,1.88146]
[1777024120128,55.24,77572.19,2.17,-0.01297,1e-05,1.88178]
[1777024126756,55.24,77572.46,2.17,-0.01297,1e-05,1.88142]
[1777024126795,55.24,77572.71,2.17,-0.01296,1e-05,1.88109]
[1777024132028,55.24,77572.71,2.17,-0.01296,1e-05,1.88109]
[1777024137066,55.24,77574.43,2.17,-0.01295,1e-05,1.87882]
[1777024142101,55.24,77575.12,2.17,-0.01294,1e-05,1.8779]
[1777024150157,55.24,77575.37,2.17,-0.01294,1e-05,1.87757]
[1777024156199,55.24,77576.1,2.17,-0.01293,1e-05,1.87661]
[1777024170033,55.24,77576.44,2.17,-0.01292,1e-05,1.87616]
[1777024175338,55.24,77576.79,2.17,-0.01291,1e-05,1.87371]
[1777024180373,55.24,77578.39,2.17,-0.01289,1e-05,1.8716]
[1777024185408,55.24,77578.89,2.17,-0.01289,1e-05,1.87095]
[1777024190443,55.24,77580.28,2.17,-0.01287,1e-05,1.86912]
[1777024196489,55.24,77579.81,2.17,-0.01288,1e-05,1.86973]
[1777024200295,55.24,77565.0,2.17,-0.01303,1e-05,1.88931]
[1777024200525,55.24,77553.02,2.17,-0.01316,1e-05,1.90526]
[1777024205552,55.24,77551.47,2.17,-0.01318,1e-05,1.90733]
[1777024210588,55.24,77550.01,2.17,-0.0132,1e-05,1.90928]
[1777024213951,55.24,77548.62,2.17,-0.01321,1e-05,1.91115]
[1777024214615,55.24,77546.79,2.17,-0.01323,1e-05,1.9136]
[1777024215003,55.24,77546.79,2.17,-0.01323,1e-05,1.9136]
[1777024215623,55.24,77546.1,2.17,-0.01324,1e-05,1.91452]
[1777024217636,55.24,77530.95,2.17,-0.01341,1e-05,1.93493]
[1777024222674,55.24,77526.95,2.17,-0.01345,1e-05,1.94035]
[1777024227710,55.24,77525.26,2.17,-0.01347,1e-05,1.94264]
[1777024228022,55.24,77525.26,2.17,-0.01347,1e-05,1.94264]
[1777024228716,55.24,77524.87,2.17,-0.01347,1e-05,1.94317]
[1777024233750,55.24,77522.58,2.17,-0.01349,1e-05,1.94425]
[1777024238785,55.24,77520.02,2.17,-0.01351,1e-05,1.94773]
[1777024244826,55.24,77516.71,2.17,-0.01355,1e-05,1.95223]
[1777024249863,55.24,77513.0,2.17,-0.01359,1e-05,1.95729]
[1777024254898,55.24,77512.57,2.17,-0.0136,1e-05,1.95788]
[1777024259934,55.24,77523.84,2.17,-0.01347,1e-05,1.94253]
[1777024264968,55.24,77521.16,2.17,-0.0135,1e-05,1.94618]
[1777024271013,55.24,77512.43,2.17,-0.0136,1e-05,1.95807]
[1777024276048,55.24,77513.28,2.17,-0.01359,1e-05,1.95691]
[1777024281083,55.24,77514.18,2.17,-0.01358,1e-05,1.95568]
[1777024286118,55.24,77512.87,2.17,-0.01359,1e-05,1.95747]
[1777024291152,55.24,77513.67,2.17,-0.01357,1e-05,1.95433]
[1777024296187,55.24,77508.47,2.17,-0.01363,1e-05,1.96144]
[1777024301227,55.24,77506.16,2.17,-0.01366,1e-05,1.9646]
[1777024306262,55.24,77504.99,2.17,-0.01367,1e-05,1.96621]
[1777024311297,55.24,77500.23,2.17,-0.01372,1e-05,1.97274]
[1777024316332,55.24,77501.95,2.17,-0.0137,1e-05,1.97038]
[1777024321368,55.24,77501.12,2.17,-0.01371,1e-05,1.97152]
[1777024326401,55.24,77506.76,2.17,-0.01365,1e-05,1.96378]
[1777024331437,55.24,77509.16,2.17,-0.01362,1e-05,1.96049]
[1777024336471,55.24,77514.28,2.17,-0.01356,1e-05,1.9535]
[1777024341507,55.24,77518.87,2.17,-0.01351,1e-05,1.94725]
[1777024346542,55.24,77520.09,2.17,-0.0135,1e-05,1.94559]
[1777024352584,55.24,77520.93,2.17,-0.01348,1e-05,1.94241]
[1777024358625,55.24,77522.37,2.17,-0.01346,1e-05,1.94046]
[1777024360984,55.24,77524.97,2.17,-0.01343,1e-05,1.93693]
[1777024361034,55.24,77525.98,2.17,-0.01342,1e-05,1.93556]
[1777024363093,55.24,77525.98,2.17,-0.01342,1e-05,1.93556]
[1777024363869,55.24,77527.51,2.17,-0.0134,1e-05,1.93349]
[1777024369707,55.24,77528.3,2.17,-0.0134,1e-05,1.93243]
[1777024374740,55.24,77530.05,2.17,-0.01338,1e-05,1.93006]
[1777024379778,55.24,77530.89,2.17,-0.01337,1e-05,1.92893]
[1777024384811,55.24,77533.71,2.17,-0.01334,1e-05,1.92512]
[1777024386219,55.24,77533.53,2.17,-0.01334,1e-05,1.92536]
[1777024386731,55.24,77533.53,2.17,-0.01334,1e-05,1.92536]
[1777024386827,55.24,77534.86,2.17,-0.01332,1e-05,1.92357]
[1777024387289,55.24,77534.86,2.17,-0.01332,1e-05,1.92357]
[1777024387831,55.24,77553.43,2.17,-0.01312,1e-05,1.89869]
[1777024392867,55.24,77560.85,2.17,-0.01304,1e-05,1.88881]
[1777024397902,55.24,77564.9,2.17,-0.013,1e-05,1.88344]
[1777024402937,55.24,77574.7,2.17,-0.01289,1e-05,1.8705]
[1777024407972,55.24,77563.81,2.17,-0.01301,1e-05,1.88489]
[1777024410671,55.24,77564.24,2.17,-0.013,1e-05,1.88432]
[1777024410996,55.24,77561.79,2.17,-0.01303,1e-05,1.88757]
[1777024416028,55.24,77559.0,2.17,-0.01305,1e-05,1.88927]
[1777024421796,55.24,77558.72,2.17,-0.01305,1e-05,1.88964]
[1777024427105,55.24,77557.6,2.17,-0.01306,1e-05,1.89113]
[1777024432140,55.24,77558.83,2.17,-0.01305,1e-05,1.8895]
[1777024437210,55.24,77559.24,2.17,-0.01304,1e-05,1.88895]
[1777024437312,55.24,77559.56,2.17,-0.01304,1e-05,1.88853]
[1777024441652,55.24,77560.17,2.17,-0.01303,1e-05,1.88772]
[1777024441935,55.24,77561.71,2.17,-0.01302,1e-05,1.88567]
[1777024443137,55.24,77561.71,2.17,-0.01302,1e-05,1.88567]
[1777024443150,55.24,77562.02,2.17,-0.01301,1e-05,1.88526]
[1777024448251,55.24,77562.15,2.17,-0.01301,1e-05,1.88509]
[1777024452488,55.24,77556.16,2.17,-0.01308,1e-05,1.89304]
[1777024452941,55.24,77556.16,2.17,-0.01308,1e-05,1.89304]
[1777024458321,55.24,77563.52,2.17,-0.013,1e-05,1.88328]
[1777024463360,55.24,77565.19,2.17,-0.01298,1e-05,1.88106]
[1777024468391,55.24,77566.82,2.17,-0.01296,1e-05,1.87891]
[1777024472159,55.24,77578.7,2.17,-0.01282,1e-05,1.86127]
[1777024477454,55.24,77586.37,2.17,-0.01274,1e-05,1.85123]
[1777024482492,55.24,77600.4,2.17,-0.01259,1e-05,1.83297]
[1777024487525,55.24,77598.53,2.17,-0.01261,1e-05,1.8354]
[1777024492565,55.24,77595.94,2.17,-0.01264,1e-05,1.83876]
[1777024497599,55.24,77601.76,2.17,-0.01258,1e-05,1.83121]
[1777024502634,55.24,77601.45,2.17,-0.01258,1e-05,1.83161]
[1777024508675,55.24,77604.06,2.17,-0.01255,1e-05,1.82824]
[1777024513709,55.24,77599.19,2.17,-0.01261,1e-05,1.83454]
[1777024518744,55.24,77599.94,2.17,-0.0126,1e-05,1.83357]
[1777024523781,55.24,77601.81,2.17,-0.01258,1e-05,1.83115]
[1777024528815,55.24,77604.46,2.17,-0.01255,1e-05,1.82772]
[1777024533851,55.24,77606.54,2.17,-0.01252,1e-05,1.82307]
[1777024538887,55.24,77604.99,2.17,-0.01253,1e-05,1.82507]
[1777024543923,55.24,77596.75,2.17,-0.01262,1e-05,1.83574]
[1777024548955,55.24,77584.68,2.17,-0.01275,1e-05,1.85146]
[1777024553992,55.24,77583.02,2.17,-0.01276,1e-05,1.85363]
[1777024559027,55.24,77589.9,2.17,-0.01269,1e-05,1.84465]
[1777024564063,55.24,77581.21,2.17,-0.01278,1e-05,1.856]
[1777024569097,55.24,77582.22,2.17,-0.01277,1e-05,1.85468]
[1777024574131,55.24,77580.95,2.17,-0.01279,1e-05,1.85634]
[1777024579166,55.24,77580.29,2.17,-0.01279,1e-05,1.85721]
[1777024584202,55.24,77580.48,2.17,-0.01279,1e-05,1.85696]
[1777024589237,55.24,77578.75,2.17,-0.01281,1e-05,1.85922]
[1777024594272,55.24,77577.83,2.17,-0.01281,1e-05,1.85845]
[1777024599306,55.24,77577.79,2.17,-0.01281,1e-05,1.8585]
[1777024604347,55.24,77569.31,2.17,-0.0129,1e-05,1.86965]
[1777024609377,55.24,77562.67,2.17,-0.01297,1e-05,1.87841]
[1777024614411,55.24,77567.27,2.17,-0.01292,1e-05,1.87234]
[1777024620453,55.24,77568.26,2.17,-0.01291,1e-05,1.87103]
[1777024625488,55.24,77572.56,2.17,-0.01286,1e-05,1.86537]
[1777024630523,55.24,77572.99,2.17,-0.01286,1e-05,1.8648]
[1777024635560,55.24,77572.89,2.17,-0.01286,1e-05,1.86493]
[1777024640338,55.24,77573.89,2.17,-0.01285,1e-05,1.86362]
[1777024640339,55.24,77574.61,2.17,-0.01284,1e-05,1.86267]
[1777024641876,55.24,77574.61,2.17,-0.01284,1e-05,1.86267]
[1777024641977,55.24,77575.06,2.17,-0.01283,1e-05,1.86208]
[1777024647089,55.24,77575.2,2.17,-0.01283,1e-05,1.8619]
[1777024647093,55.24,77575.21,2.17,-0.01283,1e-05,1.86189]
[1777024649767,55.24,77575.32,2.17,-0.01283,1e-05,1.86174]
[1777024649867,55.24,77575.16,2.17,-0.01283,1e-05,1.86195]
[1777024656060,55.24,77574.95,2.17,-0.01282,1e-05,1.86024]
[1777024656070,55.24,77573.56,2.17,-0.01284,1e-05,1.86207]
[1777024660968,55.24,77574.02,2.17,-0.01283,1e-05,1.86146]
[1777024660973,55.24,77574.56,2.17,-0.01283,1e-05,1.86076]
[1777024666779,55.24,77573.5,2.17,-0.01284,1e-05,1.86215]
[1777024671814,55.24,77573.99,2.17,-0.01283,1e-05,1.8615]
[1777024676849,55.24,77574.12,2.17,-0.01283,1e-05,1.86133]
[1777024679872,55.24,77559.49,2.17,-0.01299,1e-05,1.88062]
[1777024684905,55.24,77560.34,2.17,-0.01298,1e-05,1.8795]
[1777024689939,55.24,77562.93,2.17,-0.01295,1e-05,1.87607]
[1777024694313,55.24,77563.89,2.17,-0.01294,1e-05,1.8748]
[1777024694415,55.24,77564.53,2.17,-0.01293,1e-05,1.87396]
[1777024700012,55.24,77566.34,2.17,-0.01291,1e-05,1.87157]
[1777024705045,55.24,77567.35,2.17,-0.0129,1e-05,1.87024]
[1777024711489,55.24,77568.66,2.17,-0.01288,1e-05,1.86652]
[1777024712074,55.24,77568.66,2.17,-0.01288,1e-05,1.86652]
[1777024713843,55.24,77569.65,2.17,-0.01287,1e-05,1.86522]
[1777024714108,55.24,77569.64,2.17,-0.01287,1e-05,1.86523]
[1777024719142,55.24,77573.43,2.17,-0.01283,1e-05,1.86025]
[1777024721523,55.24,77577.75,2.17,-0.01278,1e-05,1.85459]
[1777024722169,55.24,77577.73,2.17,-0.01278,1e-05,1.85462]
[1777024726192,55.24,77574.03,2.17,-0.01282,1e-05,1.85947]
[1777024726289,55.24,77573.42,2.17,-0.01283,1e-05,1.86027]
[1777024732234,55.24,77574.62,2.17,-0.01281,1e-05,1.85869]
[1777024737268,55.24,77574.97,2.17,-0.01281,1e-05,1.85823]
[1777024742305,55.24,77574.83,2.17,-0.01281,1e-05,1.85842]
[1777024747340,55.24,77575.18,2.17,-0.01281,1e-05,1.85796]
[1777024752381,55.24,77575.51,2.17,-0.0128,1e-05,1.85753]
[1777024757410,55.24,77575.45,2.17,-0.0128,1e-05,1.85761]
[1777024762445,55.24,77575.12,2.17,-0.01281,1e-05,1.85804]
[1777024767483,55.24,77583.0,2.17,-0.01272,1e-05,1.84773]
[1777024767951,55.24,77583.0,2.17,-0.01272,1e-05,1.84773]
[1777024768487,55.24,77583.08,2.17,-0.01272,1e-05,1.84762]
[1777024773522,55.24,77577.99,2.17,-0.01276,1e-05,1.8523]
[1777024774196,55.24,77577.99,2.17,-0.01276,1e-05,1.8523]
[1777024774528,55.24,77569.67,2.17,-0.01285,1e-05,1.86321]
[1777024777884,55.24,77572.98,2.17,-0.01282,1e-05,1.85886]
[1777024778560,55.24,77572.93,2.17,-0.01282,1e-05,1.85893]
[1777024784359,55.24,77573.76,2.17,-0.01281,1e-05,1.85784]
[1777024786198,55.24,77573.76,2.17,-0.01281,1e-05,1.85784]
[1777024786250,55.24,77575.98,2.17,-0.01279,1e-05,1.85493]
[1777024786640,55.24,77575.98,2.17,-0.01279,1e-05,1.85493]
[1777024787250,55.24,77575.98,2.17,-0.01279,1e-05,1.85493]
[1777024796684,55.24,77580.92,2.17,-0.01273,1e-05,1.84847]
[1777024801722,55.24,77579.99,2.17,-0.01274,1e-05,1.84968]
[1777024805754,55.24,77554.53,2.17,-0.01302,1e-05,1.88319]
[1777024810790,55.24,77544.0,2.17,-0.01313,1e-05,1.8972]
[1777024815823,55.24,77531.64,2.17,-0.01326,1e-05,1.91374]
[1777024818848,55.24,77514.9,2.17,-0.01345,1e-05,1.93633]
[1777024820754,55.24,77512.33,2.17,-0.01348,1e-05,1.93982]
[1777024821441,55.24,77512.33,2.17,-0.01348,1e-05,1.93982]
[1777024828920,55.24,77502.65,2.17,-0.01359,1e-05,1.953]
[1777024833956,55.24,77508.18,2.17,-0.01351,1e-05,1.94342]
[1777024838993,55.24,77512.95,2.17,-0.01346,1e-05,1.93694]
[1777024844026,55.24,77504.91,2.17,-0.01355,1e-05,1.94787]
[1777024849063,55.24,77502.77,2.17,-0.01357,1e-05,1.95079]
[1777024854095,55.24,77501.59,2.17,-0.01358,1e-05,1.9524]
[1777024859131,55.24,77501.23,2.17,-0.01359,1e-05,1.95289]
[1777024860434,55.24,77501.23,2.17,-0.01359,1e-05,1.95289]
[1777024860481,55.24,77499.09,2.17,-0.01361,1e-05,1.95581]
[1777024860839,55.24,77499.09,2.17,-0.01361,1e-05,1.95581]
[1777024861630,55.24,77499.09,2.17,-0.01361,1e-05,1.95581]
[1777024861145,55.24,77499.09,2.17,-0.01361,1e-05,1.95581]
[1777024862153,55.24,77494.44,2.17,-0.01366,1e-05,1.96218]
[1777024866010,55.24,77493.86,2.17,-0.01367,1e-05,1.96297]
[1777024866187,55.24,77493.9,2.17,-0.01367,1e-05,1.96292]
[1777024871218,55.24,77505.24,2.17,-0.01354,1e-05,1.94742]
[1777024876250,55.24,77505.11,2.17,-0.01354,1e-05,1.9476]
[1777024881286,55.24,77504.57,2.17,-0.01355,1e-05,1.94833]
[1777024886321,55.24,77503.88,2.17,-0.01356,1e-05,1.94927]
[1777024890718,55.24,77503.38,2.17,-0.01356,1e-05,1.94995]
[1777024891252,55.24,77503.38,2.17,-0.01356,1e-05,1.94995]
[1777024891992,55.24,77502.85,2.17,-0.01356,1e-05,1.94863]
[1777024892363,55.24,77503.38,2.17,-0.01355,1e-05,1.94791]
[1777024892967,55.24,77503.38,2.17,-0.01355,1e-05,1.94791]
[1777024893370,55.24,77502.82,2.17,-0.01356,1e-05,1.94867]
[1777024894801,55.24,77502.52,2.17,-0.01356,1e-05,1.94908]
[1777024895670,55.24,77502.52,2.17,-0.01356,1e-05,1.94908]
[1777024895384,55.24,77502.93,2.17,-0.01356,1e-05,1.94852]
[1777024896390,55.24,77501.37,2.17,-0.01357,1e-05,1.95065]
[1777024901426,55.24,77497.54,2.17,-0.01362,1e-05,1.95588]
[1777024906460,55.24,77497.47,2.17,-0.01362,1e-05,1.95597]
[1777024911496,55.24,77492.84,2.17,-0.01367,1e-05,1.96231]
[1777024913836,55.24,77489.46,2.17,-0.01371,1e-05,1.96695]
[1777024914516,55.24,77489.39,2.17,-0.01371,1e-05,1.96705]
[1777024919557,55.24,77487.37,2.17,-0.01373,1e-05,1.96982]
[1777024924589,55.24,77486.97,2.17,-0.01373,1e-05,1.97037]
[1777024929625,55.24,77485.66,2.17,-0.01375,1e-05,1.97218]
[1777024934659,55.24,77485.96,2.17,-0.01375,1e-05,1.97176]
[1777024939695,55.24,77484.91,2.17,-0.01376,1e-05,1.97321]
[1777024944730,55.24,77485.36,2.17,-0.01375,1e-05,1.97259]
[1777024949765,55.24,77488.67,2.17,-0.01372,1e-05,1.96804]
[1777024955566,55.24,77486.63,2.17,-0.01373,1e-05,1.96878]
[1777024960842,55.24,77485.28,2.17,-0.01374,1e-05,1.97064]
[1777024965877,55.24,77487.24,2.17,-0.01372,1e-05,1.96794]
[1777024970919,55.24,77484.5,2.17,-0.01375,1e-05,1.97171]
[1777024975950,55.24,77481.15,2.17,-0.01379,1e-05,1.97633]
[1777024980986,55.24,77483.27,2.17,-0.01376,1e-05,1.9734]
[1777024986023,55.24,77497.22,2.17,-0.01361,1e-05,1.95426]
[1777024991059,55.24,77492.17,2.17,-0.01366,1e-05,1.96118]
[1777024996092,55.24,77491.83,2.17,-0.01367,1e-05,1.96164]
[1777025001129,55.24,77494.2,2.17,-0.01364,1e-05,1.95839]
[1777025006163,55.24,77492.51,2.17,-0.01366,1e-05,1.96071]
[1777025011199,55.24,77493.69,2.17,-0.01363,1e-05,1.95704]
[1777025016239,55.24,77493.62,2.17,-0.01363,1e-05,1.95713]
[1777025021270,55.24,77494.35,2.17,-0.01362,1e-05,1.95614]
[1777025023580,55.24,77494.01,2.17,-0.01363,1e-05,1.9566]
[1777025023629,55.24,77493.58,2.17,-0.01363,1e-05,1.95719]
[1777025025297,55.24,77509.56,2.17,-0.01345,1e-05,1.93542]
[1777025028323,55.24,77532.53,2.17,-0.0132,1e-05,1.90447]
[1777025033358,55.24,77542.51,2.17,-0.01309,1e-05,1.89114]
[1777025038395,55.24,77545.92,2.17,-0.01306,1e-05,1.88661]
[1777025043431,55.24,77546.17,2.17,-0.01305,1e-05,1.88628]
[1777025048466,55.24,77544.85,2.17,-0.01307,1e-05,1.88803]
[1777025053500,55.24,77542.52,2.17,-0.01309,1e-05,1.89113]
[1777025058534,55.24,77543.17,2.17,-0.01308,1e-05,1.89026]
[1777025063571,55.24,77542.27,2.17,-0.01309,1e-05,1.89146]
[1777025068606,55.24,77540.17,2.17,-0.01312,1e-05,1.89426]
[1777025073641,55.24,77540.66,2.17,-0.0131,1e-05,1.8916]
[1777025078676,55.24,77540.9,2.17,-0.0131,1e-05,1.89128]
[1777025083779,55.24,77531.17,2.17,-0.0132,1e-05,1.90427]
[1777025083816,55.24,77531.16,2.17,-0.0132,1e-05,1.90428]
[1777025089755,55.24,77531.98,2.17,-0.01319,1e-05,1.90318]
[1777025094799,55.24,77532.28,2.17,-0.01319,1e-05,1.90278]
[1777025096451,55.24,77532.08,2.17,-0.01319,1e-05,1.90305]
[1777025096812,55.24,77532.31,2.17,-0.01319,1e-05,1.90274]
[1777025097021,55.24,77532.31,2.17,-0.01319,1e-05,1.90274]
[1777025097889,55.24,77532.31,2.17,-0.01319,1e-05,1.90274]
[1777025097122,55.24,77532.16,2.17,-0.01319,1e-05,1.90294]
[1777025098649,55.24,77532.16,2.17,-0.01319,1e-05,1.90294]
[1777025099834,55.24,77532.16,2.17,-0.01319,1e-05,1.90294]
[1777025101846,55.24,77532.16,2.17,-0.01319,1e-05,1.90294]
[1777025106880,55.24,77533.45,2.17,-0.01318,1e-05,1.90122]
[1777025111915,55.24,77530.85,2.17,-0.01321,1e-05,1.9047]
[1777025116949,55.24,77522.34,2.17,-0.0133,1e-05,1.91612]
[1777025121985,55.24,77524.28,2.17,-0.01328,1e-05,1.91351]
[1777025128027,55.24,77526.7,2.17,-0.01325,1e-05,1.91026]
[1777025133063,55.24,77529.03,2.17,-0.01321,1e-05,1.90511]
[1777025138098,55.24,77521.96,2.17,-0.01329,1e-05,1.9146]
[1777025143135,55.24,77520.75,2.17,-0.0133,1e-05,1.91623]
[1777025145147,55.24,77501.49,2.17,-0.01352,1e-05,1.9423]
[1777025150183,55.24,77498.38,2.17,-0.01355,1e-05,1.94653]
[1777025155218,55.24,77497.38,2.17,-0.01356,1e-05,1.94789]
[1777025160272,55.24,77495.46,2.17,-0.01358,1e-05,1.95051]
[1777025165289,55.24,77496.02,2.17,-0.01358,1e-05,1.94975]
[1777025170323,55.24,77499.27,2.17,-0.01354,1e-05,1.94532]
[1777025175359,55.24,77500.94,2.17,-0.01352,1e-05,1.94304]
[1777025180395,55.24,77500.89,2.17,-0.01352,1e-05,1.94311]
[1777025185429,55.24,77500.73,2.17,-0.01353,1e-05,1.94333]
[1777025190463,55.24,77500.2,2.17,-0.01353,1e-05,1.94405]
[1777025195499,55.24,77496.33,2.17,-0.01356,1e-05,1.94728]
[1777025200347,55.24,77491.51,2.17,-0.01362,1e-05,1.95386]
[1777025200951,55.24,77491.51,2.17,-0.01362,1e-05,1.95386]
[1777025200537,55.24,77488.91,2.17,-0.01364,1e-05,1.95742]
[1777025201541,55.24,77488.02,2.17,-0.01365,1e-05,1.95864]
[1777025206577,55.24,77493.75,2.17,-0.01359,1e-05,1.9508]
[1777025211612,55.24,77497.16,2.17,-0.01355,1e-05,1.94615]
[1777025216647,55.24,77497.5,2.17,-0.01355,1e-05,1.94568]
[1777025221682,55.24,77497.56,2.17,-0.01355,1e-05,1.9456]
[1777025227723,55.24,77498.18,2.17,-0.01354,1e-05,1.94476]
[1777025232759,55.24,77506.21,2.17,-0.01345,1e-05,1.93384]
[1777025237794,55.24,77514.26,2.17,-0.01336,1e-05,1.92295]
[1777025242829,55.24,77511.26,2.17,-0.01339,1e-05,1.927]
[1777025247865,55.24,77513.59,2.17,-0.01337,1e-05,1.92385]
[1777025248986,55.24,77513.59,2.17,-0.01337,1e-05,1.92385]
[1777025249063,55.24,77525.76,2.17,-0.01323,1e-05,1.90748]
[1777025250820,55.24,77525.76,2.17,-0.01323,1e-05,1.90748]
[1777025250921,55.24,77528.37,2.17,-0.01321,1e-05,1.90398]
[1777025252605,55.24,77528.37,2.17,-0.01319,1e-05,1.90196]
[1777025252899,55.24,77528.39,2.17,-0.01319,1e-05,1.90193]
[1777025257936,55.24,77532.03,2.17,-0.01315,1e-05,1.89707]
[1777025262971,55.24,77532.31,2.17,-0.01315,1e-05,1.89669]
[1777025268005,55.24,77533.34,2.17,-0.01314,1e-05,1.89532]
[1777025273048,55.24,77534.34,2.17,-0.01313,1e-05,1.89398]
[1777025278076,55.24,77535.48,2.17,-0.01312,1e-05,1.89246]
[1777025283055,55.24,77533.57,2.17,-0.01314,1e-05,1.89501]
[1777025283113,55.24,77520.54,2.17,-0.01328,1e-05,1.91246]
[1777025284125,55.24,77520.54,2.17,-0.01328,1e-05,1.91246]
[1777025285127,55.24,77518.72,2.17,-0.0133,1e-05,1.91491]
[1777025290161,55.24,77522.18,2.17,-0.01326,1e-05,1.91026]
[1777025293761,55.24,77523.47,2.17,-0.01325,1e-05,1.90853]
[1777025293778,55.24,77523.25,2.17,-0.01325,1e-05,1.90882]
[1777025294871,55.24,77523.25,2.17,-0.01325,1e-05,1.90882]
[1777025294902,55.24,77523.3,2.17,-0.01325,1e-05,1.90875]
[1777025297043,55.24,77523.3,2.17,-0.01325,1e-05,1.90875]
[1777025297101,55.24,77522.64,2.17,-0.01326,1e-05,1.90964]
[1777025297934,55.24,77522.64,2.17,-0.01326,1e-05,1.90964]
[1777025297959,55.24,77521.74,2.17,-0.01327,1e-05,1.91085]
[1777025301525,55.24,77522.76,2.17,-0.01325,1e-05,1.90948]
[1777025301585,55.24,77525.8,2.17,-0.01322,1e-05,1.9054]
[1777025302457,55.24,77525.8,2.17,-0.01322,1e-05,1.9054]
[1777025302477,55.24,77528.46,2.17,-0.01319,1e-05,1.90184]
[1777025308028,55.24,77534.6,2.17,-0.01312,1e-05,1.89364]
[1777025313326,55.24,77533.12,2.17,-0.01313,1e-05,1.8936]
[1777025318363,55.24,77527.94,2.17,-0.01318,1e-05,1.90052]
[1777025323395,55.24,77527.44,2.17,-0.01319,1e-05,1.90119]
[1777025328465,55.24,77529.27,2.17,-0.01317,1e-05,1.89874]
[1777025334476,55.24,77531.67,2.17,-0.01314,1e-05,1.89553]
[1777025339508,55.24,77531.91,2.17,-0.01314,1e-05,1.89521]
[1777025343331,55.24,77528.2,2.17,-0.01318,1e-05,1.90017]
[1777025343857,55.24,77528.2,2.17,-0.01318,1e-05,1.90017]
[1777025349578,55.24,77520.47,2.17,-0.01327,1e-05,1.91053]
[1777025354040,55.24,77522.2,2.17,-0.01325,1e-05,1.90821]
[1777025354184,55.24,77522.2,2.17,-0.01325,1e-05,1.90821]
[1777025354141,55.24,77534.15,2.17,-0.01312,1e-05,1.89223]
[1777025354890,55.24,77534.15,2.17,-0.01312,1e-05,1.89223]
[1777025360654,55.24,77541.73,2.17,-0.01303,1e-05,1.88214]
[1777025368710,55.24,77543.98,2.17,-0.01301,1e-05,1.87916]
[1777025373747,55.24,77545.53,2.17,-0.01298,1e-05,1.8751]
[1777025378780,55.24,77545.46,2.17,-0.01298,1e-05,1.8752]
[1777025383815,55.24,77546.79,2.17,-0.01297,1e-05,1.87344]
[1777025388855,55.24,77548.09,2.17,-0.01295,1e-05,1.87172]
[1777025393884,55.24,77550.62,2.17,-0.01292,1e-05,1.86838]
[1777025398920,55.24,77552.44,2.17,-0.01291,1e-05,1.86598]
[1777025403955,55.24,77539.46,2.17,-0.01305,1e-05,1.88315]
[1777025406608,55.24,77535.67,2.17,-0.01309,1e-05,1.88819]
[1777025406976,55.24,77535.84,2.17,-0.01308,1e-05,1.88796]
[1777025412013,55.24,77538.12,2.17,-0.01306,1e-05,1.88493]
[1777025417046,55.24,77537.17,2.17,-0.01307,1e-05,1.88619]
[1777025424096,55.24,77540.15,2.17,-0.01304,1e-05,1.88224]
[1777025429131,55.24,77541.67,2.17,-0.01302,1e-05,1.88022]
[1777025434165,55.24,77545.4,2.17,-0.01297,1e-05,1.87328]
[1777025436109,55.24,77552.1,2.17,-0.0129,1e-05,1.86443]
[1777025436181,55.24,77553.52,2.17,-0.01288,1e-05,1.86256]
[1777025441214,55.24,77551.15,2.17,-0.01291,1e-05,1.86568]
[1777025444951,55.24,77546.32,2.17,-0.01296,1e-05,1.87206]
[1777025445241,55.24,77545.89,2.17,-0.01296,1e-05,1.87263]
[1777025450277,55.24,77547.57,2.17,-0.01294,1e-05,1.87041]
[1777025455312,55.24,77548.05,2.17,-0.01294,1e-05,1.86977]
[1777025460346,55.24,77547.6,2.17,-0.01294,1e-05,1.87037]
[1777025464792,55.24,77546.28,2.17,-0.01296,1e-05,1.87211]
[1777025464817,55.24,77541.78,2.17,-0.01301,1e-05,1.87807]
[1777025470417,55.24,77540.09,2.17,-0.01302,1e-05,1.88031]
[1777025475454,55.24,77535.42,2.17,-0.01308,1e-05,1.88651]
[1777025480488,55.24,77535.43,2.17,-0.01308,1e-05,1.8865]
[1777025485526,55.24,77535.79,2.17,-0.01307,1e-05,1.88602]
[1777025490561,55.24,77535.66,2.17,-0.01307,1e-05,1.88619]
[1777025495597,55.24,77532.31,2.17,-0.0131,1e-05,1.88864]
[1777025500635,55.24,77538.7,2.17,-0.01303,1e-05,1.88015]
[1777025505667,55.24,77535.32,2.17,-0.01306,1e-05,1.88464]
[1777025510703,55.24,77533.37,2.17,-0.01308,1e-05,1.88723]
[1777025515739,55.24,77531.16,2.17,-0.01311,1e-05,1.89017]
[1777025521779,55.24,77527.75,2.17,-0.01315,1e-05,1.89472]
[1777025526814,55.24,77526.4,2.17,-0.01316,1e-05,1.89652]
[1777025531850,55.24,77525.73,2.17,-0.01317,1e-05,1.89742]
[1777025532719,55.24,77525.73,2.17,-0.01317,1e-05,1.89742]
[1777025532857,55.24,77526.79,2.17,-0.01316,1e-05,1.896]
[1777025537891,55.24,77528.08,2.17,-0.01314,1e-05,1.89428]
[1777025540569,55.24,77528.83,2.17,-0.01313,1e-05,1.89328]
[1777025540913,55.24,77529.39,2.17,-0.01313,1e-05,1.89253]
[1777025541460,55.24,77529.39,2.17,-0.01313,1e-05,1.89253]
[1777025541919,55.24,77529.56,2.17,-0.01313,1e-05,1.8923]
[1777025546959,55.24,77530.85,2.17,-0.01311,1e-05,1.89058]
[1777025547610,55.24,77530.85,2.17,-0.01311,1e-05,1.89058]
[1777025547962,55.24,77530.91,2.17,-0.01311,1e-05,1.8905]
[1777025552998,55.24,77532.21,2.17,-0.01308,1e-05,1.88676]
[1777025558032,55.24,77533.13,2.17,-0.01307,1e-05,1.88554]
[1777025562063,55.24,77515.05,2.17,-0.01327,1e-05,1.90971]
[1777025567098,55.24,77517.75,2.17,-0.01324,1e-05,1.90608]
[1777025572131,55.24,77518.18,2.17,-0.01324,1e-05,1.9055]
[1777025577166,55.24,77518.03,2.17,-0.01324,1e-05,1.90571]
[1777025582202,55.24,77527.31,2.17,-0.01314,1e-05,1.89329]
[1777025586231,55.24,77547.09,2.17,-0.01292,1e-05,1.86705]
[1777025586718,55.24,77547.09,2.17,-0.01292,1e-05,1.86705]
[1777025587237,55.24,77547.46,2.17,-0.01292,1e-05,1.86656]
[1777025592272,55.24,77545.91,2.17,-0.01294,1e-05,1.8686]
[1777025594886,55.24,77546.41,2.17,-0.01293,1e-05,1.86794]
[1777025595294,55.24,77545.87,2.17,-0.01294,1e-05,1.86866]
[1777025600331,55.24,77545.24,2.17,-0.01294,1e-05,1.86949]
[1777025603685,55.24,77545.57,2.17,-0.01294,1e-05,1.86905]
[1777025604356,55.24,77544.79,2.17,-0.01295,1e-05,1.87008]
[1777025605966,55.24,77544.43,2.17,-0.01295,1e-05,1.87056]
[1777025606370,55.24,77544.44,2.17,-0.01295,1e-05,1.87054]
[1777025607764,55.24,77544.69,2.17,-0.01295,1e-05,1.87021]
[1777025608384,55.24,77544.09,2.17,-0.01296,1e-05,1.87101]
[1777025609690,55.24,77544.09,2.17,-0.01296,1e-05,1.87101]
[1777025610398,55.24,77544.09,2.17,-0.01296,1e-05,1.87101]
[1777025615434,55.24,77543.53,2.17,-0.01295,1e-05,1.86975]
[1777025619346,55.24,77541.49,2.17,-0.01297,1e-05,1.87244]
[1777025619465,55.24,77541.17,2.17,-0.01297,1e-05,1.87287]
[1777025620989,55.24,77547.92,2.17,-0.0129,1e-05,1.86395]
[1777025621473,55.24,77557.02,2.17,-0.0128,1e-05,1.85199]
[1777025626511,55.24,77555.84,2.17,-0.01282,1e-05,1.85354]
[1777025631546,55.24,77553.33,2.17,-0.01284,1e-05,1.85684]
[1777025638449,55.24,77551.47,2.17,-0.01286,1e-05,1.85928]
[1777025643629,55.24,77546.85,2.17,-0.01291,1e-05,1.86537]
[1777025648665,55.24,77546.43,2.17,-0.01292,1e-05,1.86592]
[1777025656721,55.24,77544.88,2.17,-0.01293,1e-05,1.86796]
[1777025662764,55.24,77542.5,2.17,-0.01296,1e-05,1.87111]
[1777025667797,55.24,77542.77,2.17,-0.01296,1e-05,1.87075]
[1777025672833,55.24,77539.07,2.17,-0.01298,1e-05,1.87364]
[1777025675856,55.24,77524.49,2.17,-0.01314,1e-05,1.89302]
[1777025680892,55.24,77527.44,2.17,-0.01311,1e-05,1.88909]
[1777025685923,55.24,77530.09,2.17,-0.01308,1e-05,1.88556]
[1777025690962,55.24,77531.75,2.17,-0.01306,1e-05,1.88335]
[1777025695993,55.24,77535.27,2.17,-0.01302,1e-05,1.87868]
[1777025701034,55.24,77535.31,2.17,-0.01302,1e-05,1.87863]
[1777025706071,55.24,77535.8,2.17,-0.01302,1e-05,1.87798]
[1777025708084,55.24,77551.37,2.17,-0.01285,1e-05,1.85742]
[1777025710097,55.24,77569.79,2.17,-0.01265,1e-05,1.83334]
[1777025715134,55.24,77571.25,2.17,-0.01264,1e-05,1.83144]
[1777025720168,55.24,77576.0,2.17,-0.01259,1e-05,1.82528]
[1777025725202,55.24,77580.6,2.17,-0.01254,1e-05,1.81932]
[1777025730238,55.24,77579.9,2.17,-0.01255,1e-05,1.82023]
[1777025733257,55.24,77563.65,2.17,-0.01271,1e-05,1.83936]
[1777025738293,55.24,77554.92,2.17,-0.0128,1e-05,1.85077]
[1777025743327,55.24,77553.47,2.17,-0.01281,1e-05,1.85267]
[1777025748364,55.24,77555.79,2.17,-0.01279,1e-05,1.84963]
[1777025754405,55.24,77556.26,2.17,-0.01278,1e-05,1.84902]
[1777025759439,55.24,77556.42,2.17,-0.01278,1e-05,1.84881]
[1777025764474,55.24,77554.57,2.17,-0.0128,1e-05,1.85123]
[1777025769510,55.24,77552.75,2.17,-0.01282,1e-05,1.85362]
[1777025774545,55.24,77566.55,2.17,-0.01268,1e-05,1.83558]
[1777025779580,55.24,77572.29,2.17,-0.01262,1e-05,1.82812]
[1777025784615,55.24,77576.62,2.17,-0.01257,1e-05,1.82251]
[1777025789650,55.24,77580.84,2.17,-0.01253,1e-05,1.81705]
[1777025794685,55.24,77589.61,2.17,-0.01242,1e-05,1.8038]
[1777025801481,55.24,77590.63,2.17,-0.01241,1e-05,1.80249]
[1777025806771,55.24,77594.72,2.17,-0.01237,1e-05,1.79725]
[1777025811806,55.24,77597.85,2.17,-0.01234,1e-05,1.79325]
[1777025816842,55.24,77599.07,2.17,-0.01232,1e-05,1.79169]
[1777025821876,55.24,77598.23,2.17,-0.01233,1e-05,1.79276]
[1777025826910,55.24,77587.84,2.17,-0.01244,1e-05,1.80607]
[1777025832952,55.24,77596.21,2.17,-0.01235,1e-05,1.79534]
[1777025837988,55.24,77598.14,2.17,-0.01233,1e-05,1.79287]
[1777025843023,55.24,77599.24,2.17,-0.01232,1e-05,1.79147]
[1777025848057,55.24,77602.69,2.17,-0.01229,1e-05,1.78707]
[1777025853092,55.24,77604.15,2.17,-0.01226,1e-05,1.78327]
[1777025858445,55.24,77606.73,2.17,-0.01223,1e-05,1.77999]
[1777025864169,55.24,77608.09,2.17,-0.01222,1e-05,1.77826]
[1777025870216,55.24,77610.87,2.17,-0.01219,1e-05,1.77474]
[1777025875248,55.24,77609.99,2.17,-0.0122,1e-05,1.77585]
[1777025880282,55.24,77612.28,2.17,-0.01217,1e-05,1.77295]
[1777025885316,55.24,77612.47,2.17,-0.01217,1e-05,1.77271]
[1777025891358,55.24,77612.27,2.17,-0.01217,1e-05,1.77296]
[1777025896394,55.24,77618.51,2.17,-0.01211,1e-05,1.76508]
[1777025901436,55.24,77623.57,2.17,-0.01206,1e-05,1.7587]
[1777025903447,55.24,77638.53,2.17,-0.01191,1e-05,1.73997]
[1777025908480,55.24,77636.34,2.17,-0.01193,1e-05,1.7427]
[1777025913516,55.24,77620.53,2.17,-0.01208,1e-05,1.7606]
[1777025918550,55.24,77616.86,2.17,-0.01212,1e-05,1.76523]
[1777025923584,55.24,77616.14,2.17,-0.01212,1e-05,1.76614]
[1777025928620,55.24,77615.08,2.17,-0.01213,1e-05,1.76748]
[1777025934669,55.24,77613.04,2.17,-0.01215,1e-05,1.77006]
[1777025939705,55.24,77611.87,2.17,-0.01217,1e-05,1.77154]
[1777025944738,55.24,77611.4,2.17,-0.01217,1e-05,1.77213]
[1777025949789,55.24,77608.36,2.17,-0.0122,1e-05,1.77598]
[1777025955830,55.24,77606.94,2.17,-0.01222,1e-05,1.77778]
[1777025960866,55.24,77604.89,2.17,-0.01224,1e-05,1.78039]
[1777025965902,55.24,77604.33,2.17,-0.01224,1e-05,1.7811]
[1777025970938,55.24,77602.71,2.17,-0.01226,1e-05,1.78316]
[1777025975974,55.24,77600.77,2.17,-0.01227,1e-05,1.78369]
[1777025981009,55.24,77601.5,2.17,-0.01226,1e-05,1.78276]
[1777025988059,55.24,77601.55,2.17,-0.01226,1e-05,1.78269]
[1777025993095,55.24,77601.98,2.17,-0.01225,1e-05,1.78215]
[1777025999138,55.24,77602.17,2.17,-0.01225,1e-05,1.78191]
[1777026004172,55.24,77601.17,2.17,-0.01226,1e-05,1.78318]
[1777026009207,55.24,77601.99,2.17,-0.01225,1e-05,1.78214]
[1777026014242,55.24,77603.61,2.17,-0.01224,1e-05,1.78008]
[1777026019278,55.24,77604.87,2.17,-0.01222,1e-05,1.77847]
[1777026024312,55.24,77609.85,2.17,-0.01217,1e-05,1.77216]
[1777026029347,55.24,77608.73,2.17,-0.01219,1e-05,1.77358]
[1777026034383,55.24,77608.02,2.17,-0.01218,1e-05,1.77254]
[1777026039417,55.24,77606.12,2.17,-0.0122,1e-05,1.77495]
[1777026044455,55.24,77605.63,2.17,-0.0122,1e-05,1.77557]
[1777026049489,55.24,77601.15,2.17,-0.01225,1e-05,1.78126]
[1777026054527,55.24,77599.77,2.17,-0.01226,1e-05,1.78302]
[1777026055760,55.24,77599.77,2.17,-0.01226,1e-05,1.78302]
[1777026055812,55.24,77600.1,2.17,-0.01226,1e-05,1.7826]
[1777026060941,55.24,77601.27,2.17,-0.01225,1e-05,1.78111]
[1777026061852,55.24,77598.54,2.17,-0.01228,1e-05,1.78458]
[1777026063645,55.24,77599.25,2.17,-0.01227,1e-05,1.78368]
[1777026063746,55.24,77603.26,2.17,-0.01223,1e-05,1.77858]
[1777026069630,55.24,77600.65,2.17,-0.01226,1e-05,1.7819]
[1777026076679,55.24,77601.23,2.17,-0.01225,1e-05,1.78116]
[1777026081716,55.24,77603.74,2.17,-0.01222,1e-05,1.77797]
[1777026086749,55.24,77603.95,2.17,-0.01222,1e-05,1.7777]
[1777026091785,55.24,77603.92,2.17,-0.01221,1e-05,1.7758]
[1777026096819,55.24,77603.98,2.17,-0.01221,1e-05,1.77573]
[1777026101860,55.24,77604.09,2.17,-0.01221,1e-05,1.77559]
[1777026106892,55.24,77603.58,2.17,-0.01221,1e-05,1.77624]
[1777026107899,55.24,77603.58,2.17,-0.01221,1e-05,1.77624]
[1777026108907,55.24,77603.8,2.17,-0.01221,1e-05,1.77596]
[1777026113942,55.24,77604.83,2.17,-0.0122,1e-05,1.77465]
[1777026116819,55.24,77613.53,2.17,-0.01211,1e-05,1.76365]
[1777026116962,55.24,77617.39,2.17,-0.01207,1e-05,1.75878]
[1777026121998,55.24,77614.64,2.17,-0.0121,1e-05,1.76225]
[1777026126027,55.24,77636.18,2.17,-0.01188,1e-05,1.73526]
[1777026131061,55.24,77634.63,2.17,-0.0119,1e-05,1.73719]
[1777026133799,55.24,77619.92,2.17,-0.01205,1e-05,1.7556]
[1777026139140,55.24,77617.52,2.17,-0.01207,1e-05,1.75862]
[1777026144176,55.24,77616.77,2.17,-0.01208,1e-05,1.75956]
[1777026149211,55.24,77611.79,2.17,-0.01213,1e-05,1.76584]
[1777026155253,55.24,77607.95,2.17,-0.01215,1e-05,1.76876]
[1777026160291,55.24,77602.02,2.17,-0.01222,1e-05,1.77628]
[1777026165712,55.24,77595.32,2.17,-0.01228,1e-05,1.7848]
[1777026171368,55.24,77590.79,2.17,-0.01233,1e-05,1.79058]
[1777026176404,55.24,77589.14,2.17,-0.01235,1e-05,1.79269]
[1777026181733,55.24,77587.6,2.17,-0.01236,1e-05,1.79466]
[1777026187480,55.24,77607.72,2.17,-0.01216,1e-05,1.76906]
[1777026192523,55.24,77619.08,2.17,-0.01204,1e-05,1.75473]
[1777026197558,55.24,77621.8,2.17,-0.01201,1e-05,1.75132]
[1777026202593,55.24,77621.13,2.17,-0.01202,1e-05,1.75216]
[1777026207628,55.24,77614.11,2.17,-0.01209,1e-05,1.76099]
[1777026212663,55.24,77615.0,2.17,-0.01207,1e-05,1.75794]
[1777026217703,55.24,77614.75,2.17,-0.01207,1e-05,1.75825]
[1777026220724,55.24,77634.56,2.17,-0.01187,1e-05,1.73346]
[1777026225760,55.24,77636.6,2.17,-0.01185,1e-05,1.73092]
[1777026230796,55.24,77638.02,2.17,-0.01184,1e-05,1.72916]
[1777026235830,55.24,77634.42,2.17,-0.01187,1e-05,1.73363]
[1777026240863,55.24,77637.41,2.17,-0.01184,1e-05,1.72992]
[1777026245903,55.24,77643.95,2.17,-0.01178,1e-05,1.72181]
[1777026250944,55.24,77639.26,2.17,-0.01183,1e-05,1.72762]
[1777026255970,55.24,77642.26,2.17,-0.0118,1e-05,1.7239]
[1777026262011,55.24,77643.2,2.17,-0.01179,1e-05,1.72274]
[1777026267050,55.24,77647.71,2.17,-0.01174,1e-05,1.71716]
[1777026272086,55.24,77650.42,2.17,-0.0117,1e-05,1.71192]
[1777026277122,55.24,77651.16,2.17,-0.0117,1e-05,1.71101]
[1777026281148,55.24,77669.74,2.17,-0.01151,1e-05,1.68825]
[1777026286186,55.24,77676.71,2.17,-0.01145,1e-05,1.67978]
[1777026291220,55.24,77684.96,2.17,-0.01137,1e-05,1.6698]
[1777026296259,55.24,77686.74,2.17,-0.01135,1e-05,1.66765]
[1777026301292,55.24,77685.7,2.17,-0.01136,1e-05,1.66891]
[1777026306333,55.24,77690.83,2.17,-0.01131,1e-05,1.66273]
[1777026311364,55.24,77696.09,2.17,-0.01126,1e-05,1.65641]
[1777026315075,55.24,77710.96,2.17,-0.01112,1e-05,1.63865]
[1777026320427,55.24,77706.84,2.17,-0.01116,1e-05,1.64356]
[1777026325146,55.24,77737.62,2.17,-0.01087,1e-05,1.60721]
[1777026330499,55.24,77746.32,2.17,-0.01079,1e-05,1.59706]
[1777026332544,55.24,77760.09,2.17,-0.01065,1e-05,1.57931]
[1777026335224,55.24,77776.57,2.17,-0.0105,1e-05,1.56039]
[1777026340576,55.24,77777.5,2.17,-0.01049,1e-05,1.55933]
[1777026345608,55.24,77763.34,2.17,-0.01062,1e-05,1.57556]
[1777026350643,55.24,77753.21,2.17,-0.01071,1e-05,1.58726]
[1777026355680,55.24,77748.91,2.17,-0.01075,1e-05,1.59225]
[1777026360716,55.24,77758.84,2.17,-0.01066,1e-05,1.58075]
[1777026366188,55.24,77761.13,2.17,-0.01064,1e-05,1.57811]
[1777026371794,55.24,77742.06,2.17,-0.01082,1e-05,1.60022]
[1777026376829,55.24,77736.66,2.17,-0.01087,1e-05,1.60652]
[1777026381868,55.24,77734.06,2.17,-0.01089,1e-05,1.60957]
[1777026386902,55.24,77736.06,2.17,-0.01087,1e-05,1.60722]
[1777026391937,55.24,77732.1,2.17,-0.0109,1e-05,1.61005]
[1777026396972,55.24,77730.67,2.17,-0.01091,1e-05,1.61172]
[1777026401554,55.24,77730.12,2.17,-0.01092,1e-05,1.61237]
[1777026402045,55.24,77730.12,2.17,-0.01092,1e-05,1.61237]
[1777026402146,55.24,77730.19,2.17,-0.01091,1e-05,1.61229]
[1777026408049,55.24,77729.33,2.17,-0.01092,1e-05,1.6133]
[1777026411120,55.24,77729.33,2.17,-0.01092,1e-05,1.6133]
[1777026411136,55.24,77728.8,2.17,-0.01093,1e-05,1.61392]
[1777026417111,55.24,77725.97,2.17,-0.01095,1e-05,1.61724]
[1777026422146,55.24,77727.41,2.17,-0.01094,1e-05,1.61555]
[1777026427182,55.24,77726.09,2.17,-0.01095,1e-05,1.6171]
[1777026432216,55.24,77725.04,2.17,-0.01096,1e-05,1.61834]
[1777026437254,55.24,77729.2,2.17,-0.01092,1e-05,1.61345]
[1777026442288,55.24,77734.25,2.17,-0.01088,1e-05,1.60753]
[1777026447324,55.24,77739.56,2.17,-0.01083,1e-05,1.60132]
[1777026452365,55.24,77738.47,2.17,-0.01083,1e-05,1.60078]
[1777026457394,55.24,77732.2,2.17,-0.01088,1e-05,1.60811]
[1777026462430,55.24,77726.73,2.17,-0.01093,1e-05,1.61453]
[1777026468474,55.24,77728.05,2.17,-0.01092,1e-05,1.61298]
[1777026473508,55.24,77727.39,2.17,-0.01093,1e-05,1.61375]
[1777026478544,55.24,77726.71,2.17,-0.01094,1e-05,1.61455]
[1777026483580,55.24,77726.7,2.17,-0.01094,1e-05,1.61456]
[1777026488614,55.24,77727.09,2.17,-0.01093,1e-05,1.6141]
[1777026493648,55.24,77730.96,2.17,-0.0109,1e-05,1.60956]
[1777026498685,55.24,77729.49,2.17,-0.01091,1e-05,1.61129]
[1777026503718,55.24,77730.53,2.17,-0.0109,1e-05,1.61007]
[1777026509785,55.24,77729.36,2.17,-0.01091,1e-05,1.61144]
[1777026514808,55.24,77729.29,2.17,-0.0109,1e-05,1.6097]
[1777026519842,55.24,77728.01,2.17,-0.01091,1e-05,1.6112]
[1777026524877,55.24,77728.41,2.17,-0.01091,1e-05,1.61074]
[1777026530920,55.24,77727.92,2.17,-0.01091,1e-05,1.61131]
[1777026535954,55.24,77727.54,2.17,-0.01092,1e-05,1.61176]
[1777026540989,55.24,77727.51,2.17,-0.01092,1e-05,1.61179]
[1777026546027,55.24,77704.07,2.17,-0.01114,1e-05,1.63949]
[1777026551060,55.24,77706.5,2.17,-0.01111,1e-05,1.6366]
[1777026556094,55.24,77705.77,2.17,-0.01112,1e-05,1.63747]
[1777026561131,55.24,77702.9,2.17,-0.01115,1e-05,1.64088]
[1777026566165,55.24,77705.82,2.17,-0.01112,1e-05,1.63741]
[1777026571200,55.24,77707.68,2.17,-0.01109,1e-05,1.63336]
[1777026576235,55.24,77713.78,2.17,-0.01103,1e-05,1.62614]
[1777026581271,55.24,77713.23,2.17,-0.01104,1e-05,1.62679]
[1777026586304,55.24,77713.94,2.17,-0.01103,1e-05,1.62595]
[1777026592348,55.24,77713.77,2.17,-0.01103,1e-05,1.62615]
[1777026597382,55.24,77713.39,2.17,-0.01104,1e-05,1.6266]
[1777026602417,55.24,77712.52,2.17,-0.01104,1e-05,1.62763]
[1777026607452,55.24,77710.46,2.17,-0.01106,1e-05,1.63007]
[1777026612486,55.24,77712.07,2.17,-0.01105,1e-05,1.62816]
[1777026617523,55.24,77712.41,2.17,-0.01105,1e-05,1.62776]
[1777026622556,55.24,77715.59,2.17,-0.01102,1e-05,1.624]
[1777026627593,55.24,77718.41,2.17,-0.01099,1e-05,1.62067]
[1777026632628,55.24,77720.32,2.17,-0.01096,1e-05,1.61659]
[1777026637663,55.24,77713.21,2.17,-0.01103,1e-05,1.62498]
[1777026642698,55.24,77707.3,2.17,-0.01108,1e-05,1.63198]
[1777026647737,55.24,77709.07,2.17,-0.01106,1e-05,1.62988]
[1777026652770,55.24,77708.48,2.17,-0.01107,1e-05,1.63058]
[1777026657807,55.24,77705.56,2.17,-0.0111,1e-05,1.63404]
[1777026662841,55.24,77705.3,2.17,-0.0111,1e-05,1.63435]
[1777026667875,55.24,77701.38,2.17,-0.01114,1e-05,1.63901]
[1777026672911,55.24,77704.83,2.17,-0.0111,1e-05,1.63491]
[1777026677944,55.24,77702.45,2.17,-0.01113,1e-05,1.63774]
[1777026683987,55.24,77703.87,2.17,-0.01111,1e-05,1.63605]
[1777026689022,55.24,77706.69,2.17,-0.01109,1e-05,1.6327]
[1777026694057,55.24,77709.82,2.17,-0.01105,1e-05,1.62716]
[1777026699092,55.24,77709.87,2.17,-0.01104,1e-05,1.6271]
[1777026704128,55.24,77722.55,2.17,-0.01093,1e-05,1.61215]
[1777026710170,55.24,77717.08,2.17,-0.01098,1e-05,1.61858]
[1777026715205,55.24,77717.39,2.17,-0.01097,1e-05,1.61822]
[1777026720240,55.24,77716.38,2.17,-0.01098,1e-05,1.61941]
[1777026726281,55.24,77715.34,2.17,-0.01099,1e-05,1.62063]
[1777026731315,55.24,77713.11,2.17,-0.01101,1e-05,1.62327]
[1777026736351,55.24,77713.05,2.17,-0.01102,1e-05,1.62334]
[1777026741386,55.24,77713.13,2.17,-0.01101,1e-05,1.62324]
[1777026746420,55.24,77708.3,2.17,-0.01106,1e-05,1.62895]
[1777026751455,55.24,77699.0,2.17,-0.01114,1e-05,1.63816]
[1777026756492,55.24,77701.61,2.17,-0.01111,1e-05,1.63505]
[1777026761526,55.24,77699.58,2.17,-0.01113,1e-05,1.63747]
[1777026766561,55.24,77692.21,2.17,-0.0112,1e-05,1.64625]
[1777026771597,55.24,77686.6,2.17,-0.01125,1e-05,1.65297]
[1777026776632,55.24,77682.29,2.17,-0.01129,1e-05,1.65814]
[1777026781666,55.24,77679.01,2.17,-0.01133,1e-05,1.66209]
[1777026786704,55.24,77677.33,2.17,-0.01134,1e-05,1.66411]
[1777026791741,55.24,77671.91,2.17,-0.01139,1e-05,1.67065]
[1777026796774,55.24,77670.77,2.17,-0.01141,1e-05,1.67203]
[1777026801816,55.24,77668.08,2.17,-0.01143,1e-05,1.67529]
[1777026806851,55.24,77670.89,2.17,-0.0114,1e-05,1.67189]
[1777026811885,55.24,77668.48,2.17,-0.01142,1e-05,1.67294]
[1777026816921,55.24,77667.34,2.17,-0.01143,1e-05,1.67432]
[1777026821956,55.24,77679.57,2.17,-0.01131,1e-05,1.65955]
[1777026826990,55.24,77684.24,2.17,-0.01126,1e-05,1.65394]
[1777026832028,55.24,77685.38,2.17,-0.01125,1e-05,1.65258]
[1777026837061,55.24,77686.09,2.17,-0.01125,1e-05,1.65172]
[1777026842096,55.24,77683.2,2.17,-0.01127,1e-05,1.65519]
[1777026847132,55.24,77685.27,2.17,-0.01125,1e-05,1.65271]
[1777026852165,55.24,77685.37,2.17,-0.01125,1e-05,1.65259]
[1777026857201,55.24,77687.44,2.17,-0.01123,1e-05,1.65011]
[1777026862237,55.24,77685.25,2.17,-0.01125,1e-05,1.65273]
[1777026867271,55.24,77676.14,2.17,-0.01134,1e-05,1.66368]
[1777026872306,55.24,77670.0,2.17,-0.01139,1e-05,1.66923]
[1777026878347,55.24,77667.49,2.17,-0.01141,1e-05,1.67227]
[1777026883386,55.24,77660.56,2.17,-0.01148,1e-05,1.68067]
[1777026888422,55.24,77661.62,2.17,-0.01147,1e-05,1.67938]
[1777026893457,55.24,77667.7,2.17,-0.01141,1e-05,1.67201]
[1777026898491,55.24,77666.41,2.17,-0.01142,1e-05,1.67357]
[1777026903526,55.24,77666.1,2.17,-0.01143,1e-05,1.67395]
[1777026908560,55.24,77672.5,2.17,-0.01136,1e-05,1.66621]
[1777026913596,55.24,77674.89,2.17,-0.01134,1e-05,1.66333]
[1777026918631,55.24,77679.57,2.17,-0.0113,1e-05,1.65769]
[1777026923666,55.24,77685.03,2.17,-0.01124,1e-05,1.65114]
[1777026928703,55.24,77685.33,2.17,-0.01124,1e-05,1.65078]
[1777026933757,55.24,77699.72,2.17,-0.01109,1e-05,1.63178]
[1777026938774,55.24,77706.36,2.17,-0.01103,1e-05,1.62391]
[1777026943809,55.24,77709.25,2.17,-0.011,1e-05,1.6205]
[1777026948844,55.24,77710.75,2.17,-0.01099,1e-05,1.61873]
[1777026950857,55.24,77727.38,2.17,-0.01083,1e-05,1.59922]
[1777026955893,55.24,77725.6,2.17,-0.01085,1e-05,1.6013]
[1777026960927,55.24,77721.4,2.17,-0.01089,1e-05,1.60622]
[1777026965964,55.24,77718.7,2.17,-0.01091,1e-05,1.60938]
[1777026971003,55.24,77710.6,2.17,-0.01099,1e-05,1.61891]
[1777026976040,55.24,77705.08,2.17,-0.01104,1e-05,1.62543]
[1777026981074,55.24,77708.11,2.17,-0.01101,1e-05,1.62185]
[1777026986109,55.24,77715.22,2.17,-0.01095,1e-05,1.61347]
[1777026991145,55.24,77724.11,2.17,-0.01085,1e-05,1.60123]
[1777026996179,55.24,77713.02,2.17,-0.01096,1e-05,1.61423]
[1777027001214,55.24,77708.77,2.17,-0.011,1e-05,1.61924]
[1777027006249,55.24,77708.03,2.17,-0.011,1e-05,1.62011]
[1777027013298,55.24,77712.78,2.17,-0.01096,1e-05,1.61451]
[1777027019340,55.24,77712.38,2.17,-0.01096,1e-05,1.61498]
[1777027024375,55.24,77712.07,2.17,-0.01096,1e-05,1.61535]
[1777027030417,55.24,77699.2,2.17,-0.01109,1e-05,1.63056]
[1777027035452,55.24,77697.03,2.17,-0.01111,1e-05,1.63313]
[1777027041494,55.24,77696.92,2.17,-0.01111,1e-05,1.63326]
[1777027046529,55.24,77704.78,2.17,-0.01103,1e-05,1.62395]
[1777027051564,55.24,77705.18,2.17,-0.01102,1e-05,1.62164]
[1777027056599,55.24,77705.84,2.17,-0.01101,1e-05,1.62086]
[1777027062641,55.24,77706.12,2.17,-0.01101,1e-05,1.62053]
[1777027067677,55.24,77703.75,2.17,-0.01103,1e-05,1.62333]
[1777027072712,55.24,77701.98,2.17,-0.01105,1e-05,1.62543]
[1777027077748,55.24,77701.2,2.17,-0.01105,1e-05,1.62635]
[1777027084798,55.24,77702.09,2.17,-0.01105,1e-05,1.6253]
[1777027089832,55.24,77702.4,2.17,-0.01104,1e-05,1.62493]
[1777027094868,55.24,77702.52,2.17,-0.01104,1e-05,1.62479]
[1777027099903,55.24,77703.02,2.17,-0.01104,1e-05,1.6242]
[1777027104937,55.24,77705.52,2.17,-0.01101,1e-05,1.62124]
[1777027107793,55.24,77705.52,2.17,-0.01101,1e-05,1.62124]
[1777027107796,55.24,77705.52,2.17,-0.01101,1e-05,1.62124]
[1777027107959,55.24,77705.29,2.17,-0.01102,1e-05,1.62151]
[1777027108907,55.24,77705.29,2.17,-0.01102,1e-05,1.62151]
[1777027108967,55.24,77705.4,2.17,-0.01102,1e-05,1.62138]
[1777027115014,55.24,77704.57,2.17,-0.01101,1e-05,1.62053]
[1777027120045,55.24,77703.73,2.17,-0.01102,1e-05,1.62152]
[1777027125082,55.24,77704.99,2.17,-0.01101,1e-05,1.62003]
[1777027130120,55.24,77704.22,2.17,-0.01101,1e-05,1.62094]
[1777027135151,55.24,77703.58,2.17,-0.01102,1e-05,1.6217]
[1777027140189,55.24,77703.02,2.17,-0.01103,1e-05,1.62236]
[1777027143208,55.24,77687.06,2.17,-0.01118,1e-05,1.64131]
[1777027148243,55.24,77684.91,2.17,-0.0112,1e-05,1.64388]
[1777027153278,55.24,77676.4,2.17,-0.01128,1e-05,1.65407]
[1777027158314,55.24,77672.35,2.17,-0.01132,1e-05,1.65894]
[1777027163355,55.24,77667.42,2.17,-0.01136,1e-05,1.66488]
[1777027168385,55.24,77662.94,2.17,-0.01141,1e-05,1.6703]
[1777027173419,55.24,77665.43,2.17,-0.01137,1e-05,1.66542]
[1777027178453,55.24,77666.96,2.17,-0.01136,1e-05,1.66357]
[1777027183488,55.24,77666.94,2.17,-0.01136,1e-05,1.66359]
[1777027188526,55.24,77670.38,2.17,-0.01132,1e-05,1.65945]
[1777027193558,55.24,77666.77,2.17,-0.01136,1e-05,1.6638]
[1777027198593,55.24,77665.13,2.17,-0.01137,1e-05,1.66578]
[1777027203628,55.24,77664.1,2.17,-0.01138,1e-05,1.66702]
[1777027208663,55.24,77681.88,2.17,-0.01121,1e-05,1.64565]
[1777027213700,55.24,77682.63,2.17,-0.01121,1e-05,1.64475]
[1777027218733,55.24,77682.51,2.17,-0.01121,1e-05,1.6449]
[1777027223772,55.24,77684.38,2.17,-0.01119,1e-05,1.64266]
[1777027228805,55.24,77686.98,2.17,-0.01116,1e-05,1.63956]
[1777027233842,55.24,77691.27,2.17,-0.01111,1e-05,1.63261]
[1777027238885,55.24,77686.25,2.17,-0.01116,1e-05,1.63858]
[1777027243914,55.24,77687.07,2.17,-0.01115,1e-05,1.63761]
[1777027248950,55.24,77687.14,2.17,-0.01115,1e-05,1.63752]
[1777027253984,55.24,77691.42,2.17,-0.01111,1e-05,1.63243]
[1777027259020,55.24,77692.28,2.17,-0.0111,1e-05,1.63141]
[1777027264058,55.24,77694.45,2.17,-0.01108,1e-05,1.62883]
[1777027269090,55.24,77691.46,2.17,-0.01111,1e-05,1.63238]
[1777027274124,55.24,77686.15,2.17,-0.01116,1e-05,1.6387]
[1777027279159,55.24,77688.52,2.17,-0.01114,1e-05,1.63588]
[1777027287224,55.24,77687.2,2.17,-0.01115,1e-05,1.63745]
[1777027292257,55.24,77686.02,2.17,-0.01115,1e-05,1.63701]
[1777027297292,55.24,77686.97,2.17,-0.01114,1e-05,1.63588]
[1777027302328,55.24,77686.38,2.17,-0.01115,1e-05,1.63658]
[1777027307364,55.24,77685.13,2.17,-0.01116,1e-05,1.63807]
[1777027312401,55.24,77681.16,2.17,-0.0112,1e-05,1.64281]
[1777027317435,55.24,77678.23,2.17,-0.01122,1e-05,1.64631]
[1777027322471,55.24,77673.13,2.17,-0.01127,1e-05,1.65242]
[1777027327505,55.24,77665.94,2.17,-0.01134,1e-05,1.66107]
[1777027332541,55.24,77662.01,2.17,-0.01138,1e-05,1.66581]
[1777027337576,55.24,77653.79,2.17,-0.01146,1e-05,1.67577]
[1777027342610,55.24,77650.5,2.17,-0.01149,1e-05,1.67977]
[1777027347645,55.24,77651.76,2.17,-0.01148,1e-05,1.67824]
[1777027352680,55.24,77656.14,2.17,-0.01142,1e-05,1.67104]
[1777027357715,55.24,77659.74,2.17,-0.01139,1e-05,1.66669]
[1777027362750,55.24,77658.09,2.17,-0.01141,1e-05,1.66868]
[1777027367785,55.24,77657.71,2.17,-0.01141,1e-05,1.66914]
[1777027372819,55.24,77671.08,2.17,-0.01128,1e-05,1.65302]
[1777027381884,55.24,77667.05,2.17,-0.01132,1e-05,1.65787]
[1777027386918,55.24,77662.87,2.17,-0.01136,1e-05,1.66291]
[1777027391954,55.24,77672.48,2.17,-0.01127,1e-05,1.65134]
[1777027393349,55.24,77672.48,2.17,-0.01127,1e-05,1.65134]
[1777027393428,55.24,77674.1,2.17,-0.01125,1e-05,1.6494]
[1777027394129,55.24,77674.1,2.17,-0.01125,1e-05,1.6494]
[1777027394230,55.24,77674.35,2.17,-0.01125,1e-05,1.6491]
[1777027397777,55.24,77674.58,2.17,-0.01125,1e-05,1.64883]
[1777027397995,55.24,77674.94,2.17,-0.01124,1e-05,1.64839]
[1777027404048,55.24,77675.71,2.17,-0.01124,1e-05,1.64747]
[1777027409077,55.24,77680.47,2.17,-0.01119,1e-05,1.64178]
[1777027413833,55.24,77675.51,2.17,-0.01123,1e-05,1.64586]
[1777027414115,55.24,77675.88,2.17,-0.01122,1e-05,1.64541]
[1777027415329,55.24,77675.88,2.17,-0.01122,1e-05,1.64541]
[1777027415430,55.24,77676.44,2.17,-0.01122,1e-05,1.64474]
[1777027415888,55.24,77676.44,2.17,-0.01122,1e-05,1.64474]
[1777027416126,55.24,77676.44,2.17,-0.01122,1e-05,1.64474]
[1777027416737,55.24,77676.44,2.17,-0.01122,1e-05,1.64474]
[1777027417133,55.24,77676.55,2.17,-0.01122,1e-05,1.64461]
[1777027422167,55.24,77677.06,2.17,-0.01121,1e-05,1.644]
[1777027427203,55.24,77678.93,2.17,-0.01119,1e-05,1.64177]
[1777027432237,55.24,77679.78,2.17,-0.01118,1e-05,1.64075]
[1777027437273,55.24,77680.82,2.17,-0.01117,1e-05,1.63951]
[1777027437679,55.24,77680.82,2.17,-0.01117,1e-05,1.63951]
[1777027438280,55.24,77680.47,2.17,-0.01118,1e-05,1.63993]
[1777027438885,55.24,77680.47,2.17,-0.01118,1e-05,1.63993]
[1777027439294,55.24,77680.14,2.17,-0.01118,1e-05,1.64032]
[1777027444347,55.24,77679.72,2.17,-0.01119,1e-05,1.64083]
[1777027449382,55.24,77678.48,2.17,-0.0112,1e-05,1.64231]
[1777027454417,55.24,77681.09,2.17,-0.01117,1e-05,1.63919]
[1777027457613,55.24,77683.17,2.17,-0.01115,1e-05,1.63671]
[1777027458446,55.24,77683.08,2.17,-0.01115,1e-05,1.63682]
[1777027459509,55.24,77683.08,2.17,-0.01115,1e-05,1.63682]
[1777027460319,55.24,77682.35,2.17,-0.01116,1e-05,1.63769]
[1777027461284,55.24,77681.58,2.17,-0.01117,1e-05,1.63861]
[1777027461466,55.24,77682.32,2.17,-0.01116,1e-05,1.63772]
[1777027466502,55.24,77683.22,2.17,-0.01115,1e-05,1.63665]
[1777027471537,55.24,77683.96,2.17,-0.01113,1e-05,1.63392]
[1777027472550,55.24,77685.9,2.17,-0.01111,1e-05,1.63162]
[1777027473262,55.24,77685.36,2.17,-0.01112,1e-05,1.63226]
[1777027478586,55.24,77678.94,2.17,-0.01118,1e-05,1.63991]
[1777027483620,55.24,77675.5,2.17,-0.01121,1e-05,1.64402]
[1777027488657,55.24,77676.98,2.17,-0.0112,1e-05,1.64225]
[1777027493692,55.24,77678.14,2.17,-0.01119,1e-05,1.64086]
[1777027498728,55.24,77679.34,2.17,-0.01118,1e-05,1.63943]
[1777027503764,55.24,77680.14,2.17,-0.01117,1e-05,1.63847]
[1777027508799,55.24,77682.05,2.17,-0.01115,1e-05,1.6362]
[1777027513836,55.24,77672.42,2.17,-0.01124,1e-05,1.6477]
[1777027518876,55.24,77657.79,2.17,-0.01138,1e-05,1.66531]
[1777027523911,55.24,77660.41,2.17,-0.01136,1e-05,1.66214]
[1777027528942,55.24,77651.26,2.17,-0.01145,1e-05,1.67321]
[1777027533978,55.24,77649.2,2.17,-0.01145,1e-05,1.67384]
[1777027540022,55.24,77648.84,2.17,-0.01146,1e-05,1.67427]
[1777027545055,55.24,77649.04,2.17,-0.01146,1e-05,1.67403]
[1777027551098,55.24,77648.69,2.17,-0.01146,1e-05,1.67446]
[1777027558146,55.24,77648.39,2.17,-0.01146,1e-05,1.67482]
[1777027563182,55.24,77656.63,2.17,-0.01138,1e-05,1.66484]
[1777027568220,55.24,77659.42,2.17,-0.01136,1e-05,1.66147]
[1777027573251,55.24,77663.82,2.17,-0.01131,1e-05,1.65617]
[1777027578286,55.24,77669.7,2.17,-0.01126,1e-05,1.64911]
[1777027583321,55.24,77668.34,2.17,-0.01127,1e-05,1.65074]
[1777027584328,55.24,77687.57,2.17,-0.01109,1e-05,1.62779]
[1777027589365,55.24,77693.31,2.17,-0.01103,1e-05,1.62099]
[1777027591380,55.24,77707.9,2.17,-0.01088,1e-05,1.602]
[1777027592385,55.24,77725.96,2.17,-0.01072,1e-05,1.58096]
[1777027597424,55.24,77727.43,2.17,-0.0107,1e-05,1.57926]
[1777027602458,55.24,77721.22,2.17,-0.01076,1e-05,1.58646]
[1777027607493,55.24,77715.74,2.17,-0.01081,1e-05,1.59284]
[1777027612526,55.24,77713.39,2.17,-0.01083,1e-05,1.59558]
[1777027617561,55.24,77713.26,2.17,-0.01083,1e-05,1.59573]
[1777027622596,55.24,77711.83,2.17,-0.01085,1e-05,1.5974]
[1777027627642,55.24,77709.42,2.17,-0.01087,1e-05,1.60022]
[1777027632667,55.24,77713.42,2.17,-0.01083,1e-05,1.59554]
[1777027636697,55.24,77756.49,2.17,-0.01044,1e-05,1.54592]
[1777027641732,55.24,77755.53,2.17,-0.01045,1e-05,1.54701]
[1777027646766,55.24,77760.22,2.17,-0.01041,1e-05,1.54168]
[1777027651801,55.24,77750.53,2.17,-0.01048,1e-05,1.55092]
[1777027656836,55.24,77747.1,2.17,-0.01051,1e-05,1.55484]
[1777027661872,55.24,77743.55,2.17,-0.01055,1e-05,1.5589]
[1777027666906,55.24,77745.98,2.17,-0.01052,1e-05,1.55612]
[1777027671941,55.24,77743.59,2.17,-0.01054,1e-05,1.55885]
[1777027676976,55.24,77743.42,2.17,-0.01055,1e-05,1.55905]
[1777027682012,55.24,77735.17,2.17,-0.01062,1e-05,1.56852]
[1777027688533,55.24,77732.02,2.17,-0.01065,1e-05,1.57215]
[1777027694826,55.24,77728.55,2.17,-0.01068,1e-05,1.57616]
[1777027703159,55.24,77729.55,2.17,-0.01067,1e-05,1.575]
[1777027708194,55.24,77716.35,2.17,-0.01079,1e-05,1.59031]
[1777027713232,55.24,77715.38,2.17,-0.01079,1e-05,1.58963]
[1777027718264,55.24,77728.89,2.17,-0.01067,1e-05,1.57396]
[1777027723298,55.24,77730.04,2.17,-0.01066,1e-05,1.57263]
[1777027728336,55.24,77731.74,2.17,-0.01064,1e-05,1.57067]
[1777027733369,55.24,77731.1,2.17,-0.01065,1e-05,1.57141]
[1777027738406,55.24,77731.01,2.17,-0.01065,1e-05,1.57152]
[1777027743440,55.24,77730.92,2.17,-0.01065,1e-05,1.57162]
[1777027748475,55.24,77725.55,2.17,-0.0107,1e-05,1.57782]
[1777027753699,55.24,77725.72,2.17,-0.0107,1e-05,1.57763]
[1777027759552,55.24,77721.82,2.17,-0.01073,1e-05,1.58214]
[1777027764592,55.24,77722.15,2.17,-0.01073,1e-05,1.58176]
[1777027769622,55.24,77722.34,2.17,-0.01073,1e-05,1.58154]
[1777027774662,55.24,77722.43,2.17,-0.01071,1e-05,1.57963]
[1777027779693,55.24,77723.2,2.17,-0.01071,1e-05,1.57874]
[1777027784727,55.24,77722.01,2.17,-0.01072,1e-05,1.58011]
[1777027789761,55.24,77720.15,2.17,-0.01074,1e-05,1.58227]
[1777027794798,55.24,77715.6,2.17,-0.01078,1e-05,1.58756]
[1777027799833,55.24,77715.11,2.17,-0.01078,1e-05,1.58813]
[1777027804870,55.24,77713.02,2.17,-0.0108,1e-05,1.59056]
[1777027809904,55.24,77714.69,2.17,-0.01079,1e-05,1.58861]
[1777027814951,55.24,77713.99,2.17,-0.01079,1e-05,1.58943]
[1777027819981,55.24,77714.58,2.17,-0.01079,1e-05,1.58874]
[1777027825738,55.24,77713.91,2.17,-0.01079,1e-05,1.58952]
[1777027834076,55.24,77713.73,2.17,-0.01078,1e-05,1.58792]
[1777027839112,55.24,77719.13,2.17,-0.01073,1e-05,1.58164]
[1777027844148,55.24,77724.53,2.17,-0.01068,1e-05,1.57534]
[1777027851196,55.24,77717.25,2.17,-0.01075,1e-05,1.58339]
[1777027856230,55.24,77721.48,2.17,-0.01071,1e-05,1.57814]
[1777027861266,55.24,77723.65,2.17,-0.01068,1e-05,1.57538]
[1777027866302,55.24,77723.62,2.17,-0.01068,1e-05,1.57542]
[1777027872343,55.24,77720.5,2.17,-0.01071,1e-05,1.57903]
[1777027878388,55.24,77721.22,2.17,-0.01071,1e-05,1.5782]
[1777027883420,55.24,77722.08,2.17,-0.0107,1e-05,1.5772]
[1777027888456,55.24,77729.88,2.17,-0.01063,1e-05,1.5682]
[1777027893491,55.24,77729.14,2.17,-0.01062,1e-05,1.56725]
[1777027898529,55.24,77726.55,2.17,-0.01064,1e-05,1.57023]
[1777027903868,55.24,77723.13,2.17,-0.01068,1e-05,1.57418]
[1777027909602,55.24,77723.08,2.17,-0.01068,1e-05,1.57424]
[1777027914638,55.24,77723.94,2.17,-0.01067,1e-05,1.57324]
[1777027919676,55.24,77724.61,2.17,-0.01066,1e-05,1.57247]
[1777027921688,55.24,77709.81,2.17,-0.0108,1e-05,1.58963]
[1777027926723,55.24,77705.4,2.17,-0.01084,1e-05,1.59478]
[1777027931759,55.24,77706.04,2.17,-0.01083,1e-05,1.59403]
[1777027936793,55.24,77706.34,2.17,-0.01083,1e-05,1.59368]
[1777027942836,55.24,77704.49,2.17,-0.01085,1e-05,1.59584]
[1777027947871,55.24,77697.66,2.17,-0.01091,1e-05,1.60384]
[1777027952913,55.24,77696.69,2.17,-0.01091,1e-05,1.60315]
[1777027957944,55.24,77703.77,2.17,-0.01084,1e-05,1.59486]
[1777027962976,55.24,77704.19,2.17,-0.01084,1e-05,1.5942]
[1777027968013,55.24,77704.97,2.17,-0.01083,1e-05,1.59321]
[1777027973048,55.23,77704.19,2.17,-0.01083,1e-05,1.59371]
[1777027978083,55.23,77703.67,2.17,-0.01084,1e-05,1.5939]
[1777027983118,55.23,77708.44,2.17,-0.01079,1e-05,1.58834]
[1777027988155,55.23,77707.65,2.17,-0.0108,1e-05,1.58926]
[1777027993191,55.23,77707.85,2.17,-0.0108,1e-05,1.58902]
[1777027999236,55.23,77707.86,2.17,-0.0108,1e-05,1.58901]
[1777028007019,55.23,77707.26,2.17,-0.0108,1e-05,1.58971]
[1777028012341,55.23,77707.14,2.17,-0.01079,1e-05,1.58804]
[1777028017377,55.23,77702.86,2.17,-0.01083,1e-05,1.59303]
[1777028022412,55.23,77701.8,2.17,-0.01084,1e-05,1.59426]
[1777028027446,55.23,77701.83,2.17,-0.01084,1e-05,1.59423]
[1777028032483,55.23,77701.39,2.17,-0.01084,1e-05,1.59474]
[1777028038523,55.23,77700.7,2.17,-0.01085,1e-05,1.59555]
[1777028043559,55.23,77699.88,2.17,-0.01086,1e-05,1.59651]
[1777028048595,55.23,77706.43,2.17,-0.0108,1e-05,1.58886]
[1777028050610,55.23,77725.74,2.17,-0.01062,1e-05,1.5665]
[1777028055643,55.23,77731.7,2.17,-0.01057,1e-05,1.55965]
[1777028060678,55.23,77730.04,2.17,-0.01058,1e-05,1.56155]
[1777028065716,55.23,77728.4,2.17,-0.0106,1e-05,1.56344]
[1777028070751,55.23,77728.52,2.17,-0.0106,1e-05,1.5633]
[1777028075786,55.23,77728.02,2.17,-0.01059,1e-05,1.56208]
[1777028080820,55.23,77727.78,2.17,-0.01059,1e-05,1.56235]
[1777028085857,55.23,77727.81,2.17,-0.01059,1e-05,1.56232]
[1777028090894,55.23,77730.9,2.17,-0.01056,1e-05,1.55877]
[1777028095928,55.23,77736.15,2.17,-0.01051,1e-05,1.55276]
[1777028100963,55.23,77741.95,2.17,-0.01046,1e-05,1.54614]
[1777028105997,55.23,77751.01,2.17,-0.01038,1e-05,1.53585]
[1777028111033,55.23,77750.34,2.17,-0.01039,1e-05,1.53661]
[1777028116067,55.23,77752.22,2.17,-0.01037,1e-05,1.53448]
[1777028121103,55.23,77752.16,2.17,-0.01037,1e-05,1.53454]
[1777028126141,55.23,77760.97,2.17,-0.01029,1e-05,1.5246]
[1777028130183,55.23,77781.5,2.17,-0.01011,1e-05,1.50162]
[1777028135219,55.23,77779.32,2.17,-0.01012,1e-05,1.50229]
[1777028140256,55.23,77787.89,2.17,-0.01004,1e-05,1.49278]
[1777028145294,55.23,77780.75,2.17,-0.01011,1e-05,1.5007]
[1777028150327,55.23,77782.22,2.17,-0.01009,1e-05,1.49907]
[1777028156023,55.23,77784.5,2.17,-0.01007,1e-05,1.49654]
[1777028161833,55.23,77796.23,2.17,-0.00997,1e-05,1.48394]
[1777028168149,55.23,77811.42,2.17,-0.00985,1e-05,1.46738]
[1777028173495,55.23,77811.25,2.17,-0.00985,1e-05,1.46756]
[1777028178530,55.23,77797.22,2.17,-0.00997,1e-05,1.48294]
[1777028183566,55.23,77793.26,2.17,-0.01,1e-05,1.48731]
[1777028188602,55.23,77790.84,2.17,-0.01002,1e-05,1.48998]
[1777028193636,55.23,77784.75,2.17,-0.01006,1e-05,1.49498]
[1777028198673,55.23,77785.53,2.17,-0.01006,1e-05,1.49411]
[1777028203708,55.23,77780.12,2.17,-0.0101,1e-05,1.50012]
[1777028208742,55.23,77778.23,2.17,-0.01012,1e-05,1.50222]
[1777028213778,55.23,77781.86,2.17,-0.01009,1e-05,1.49818]
[1777028218814,55.23,77782.62,2.17,-0.01008,1e-05,1.49734]
[1777028224861,55.24,77784.55,2.17,-0.01007,1e-05,1.49568]
[1777028229891,55.24,77788.13,2.17,-0.01004,1e-05,1.49226]
[1777028234927,55.24,77779.58,2.17,-0.01012,1e-05,1.50186]
[1777028239961,55.24,77780.62,2.17,-0.01011,1e-05,1.5007]
[1777028244996,55.24,77782.35,2.17,-0.01009,1e-05,1.49878]
[1777028250032,55.24,77787.71,2.17,-0.01005,1e-05,1.49284]
[1777028252048,55.24,77798.74,2.17,-0.00994,1e-05,1.47894]
[1777028257083,55.24,77788.51,2.17,-0.01003,1e-05,1.49021]
[1777028262121,55.24,77784.96,2.17,-0.01006,1e-05,1.49414]
[1777028268161,55.24,77783.93,2.17,-0.01007,1e-05,1.49528]
[1777028273197,55.24,77778.86,2.17,-0.01011,1e-05,1.50091]
[1777028278231,55.24,77775.11,2.17,-0.01015,1e-05,1.50509]
[1777028283269,55.24,77772.64,2.17,-0.01017,1e-05,1.50784]
[1777028288301,55.24,77773.71,2.17,-0.01016,1e-05,1.50665]
[1777028294344,55.24,77776.0,2.17,-0.01014,1e-05,1.50409]
[1777028299381,55.24,77779.78,2.17,-0.0101,1e-05,1.49989]
[1777028304414,55.24,77791.77,2.17,-0.01,1e-05,1.48661]
[1777028309449,55.24,77793.43,2.17,-0.00999,1e-05,1.48478]
[1777028314484,55.24,77793.08,2.17,-0.00998,1e-05,1.48343]
[1777028319519,55.24,77793.11,2.17,-0.00998,1e-05,1.4834]
[1777028324555,55.24,77793.79,2.17,-0.00997,1e-05,1.48265]
[1777028329588,55.24,77792.85,2.17,-0.00998,1e-05,1.48368]
[1777028334625,55.24,77794.71,2.17,-0.00996,1e-05,1.48163]
[1777028339659,55.24,77793.14,2.17,-0.00998,1e-05,1.48336]
[1777028344694,55.24,77792.93,2.17,-0.00998,1e-05,1.48359]
[1777028349730,55.24,77793.2,2.17,-0.00998,1e-05,1.4833]
[1777028354765,55.24,77790.47,2.17,-0.01,1e-05,1.48631]
[1777028359801,55.24,77786.74,2.17,-0.01003,1e-05,1.49043]
[1777028364837,55.24,77788.63,2.17,-0.01002,1e-05,1.48834]
[1777028370878,55.24,77788.94,2.17,-0.01001,1e-05,1.48799]
[1777028375920,55.24,77788.84,2.17,-0.01,1e-05,1.48637]
[1777028382963,55.24,77788.35,2.17,-0.01001,1e-05,1.48691]
[1777028387999,55.24,77786.48,2.17,-0.01002,1e-05,1.48897]
[1777028393032,55.24,77783.9,2.17,-0.01005,1e-05,1.49182]
[1777028398069,55.24,77784.72,2.17,-0.01004,1e-05,1.49127]
[1777028403175,55.25,77789.82,2.17,-0.01,1e-05,1.48611]
[1777028409146,55.25,77789.56,2.17,-0.01001,1e-05,1.48665]
[1777028414181,55.25,77785.59,2.17,-0.01004,1e-05,1.49104]
[1777028415009,55.25,77785.59,2.17,-0.01004,1e-05,1.49104]
[1777028415259,55.25,77785.72,2.17,-0.01004,1e-05,1.49089]
[1777028416545,55.25,77785.72,2.17,-0.01004,1e-05,1.49089]
[1777028416558,55.25,77880.66,2.17,-0.00924,1e-05,1.38889]
[1777028422261,55.27,77877.04,2.17,-0.0093,1e-05,1.39558]
[1777028427297,55.27,77871.54,2.17,-0.00934,1e-05,1.40135]
[1777028432330,55.29,77869.18,2.17,-0.00937,1e-05,1.40516]
[1777028437364,55.29,77867.07,2.17,-0.00939,1e-05,1.40739]
[1777028442402,55.29,77865.84,2.17,-0.0094,1e-05,1.40868]
[1777028447438,55.29,77866.36,2.17,-0.00939,1e-05,1.40813]
[1777028452472,55.29,77864.61,2.17,-0.00941,1e-05,1.40998]
[1777028456221,55.29,77863.83,2.17,-0.00941,1e-05,1.4108]
[1777028456553,55.29,77863.22,2.17,-0.00942,1e-05,1.41145]
[1777028457510,55.29,77929.98,2.17,-0.00889,1e-05,1.34237]
[1777028457842,55.29,77929.98,2.17,-0.00889,1e-05,1.34237]
[1777028458516,55.29,77957.07,2.17,-0.00868,1e-05,1.31515]
[1777028460753,55.29,77958.03,2.17,-0.00867,1e-05,1.3142]
[1777028461746,55.29,77960.56,2.17,-0.00865,1e-05,1.31168]
[1777028461537,55.29,77960.01,2.17,-0.00866,1e-05,1.31223]
[1777028462553,55.29,77938.87,2.17,-0.00882,1e-05,1.33378]
[1777028463554,55.3,77924.0,2.17,-0.00894,1e-05,1.34919]
[1777028468589,55.31,77926.75,2.17,-0.00893,1e-05,1.34777]
[1777028469882,55.31,77926.75,2.17,-0.00893,1e-05,1.34812]
[1777028470603,55.31,77926.93,2.17,-0.00893,1e-05,1.34829]
[1777028472534,55.32,77919.32,2.17,-0.00899,1e-05,1.35639]
[1777028472644,55.32,77907.39,2.17,-0.00909,1e-05,1.3693]
[1777028476670,55.33,77891.14,2.17,-0.00923,1e-05,1.38702]
[1777028481707,55.33,77887.86,2.17,-0.00926,1e-05,1.39102]
[1777028486744,55.34,77898.79,2.17,-0.00918,1e-05,1.3811]
[1777028491776,55.35,77899.99,2.17,-0.00917,1e-05,1.37877]
[1777028496814,55.35,77893.39,2.17,-0.00922,1e-05,1.38562]
[1777028498594,55.35,77892.76,2.17,-0.00923,1e-05,1.38628]
[1777028498663,55.35,77894.03,2.17,-0.00922,1e-05,1.38495]
[1777028499865,55.35,77935.33,2.17,-0.00889,1e-05,1.34259]
[1777028500882,55.35,77987.03,2.17,-0.0085,1e-05,1.29109]
[1777028500981,55.35,77987.03,2.17,-0.0085,1e-05,1.29109]
[1777028501876,55.35,77988.7,2.17,-0.00848,1e-05,1.28946]
[1777028506910,55.35,77987.06,2.17,-0.00849,1e-05,1.29106]
[1777028511945,55.35,77989.14,2.17,-0.00848,1e-05,1.28947]
[1777028513589,55.35,77987.19,2.17,-0.0085,1e-05,1.29183]
[1777028513959,55.36,77987.71,2.17,-0.0085,1e-05,1.29177]
[1777028517550,55.36,77978.59,2.17,-0.00857,1e-05,1.30118]
[1777028517620,55.37,77970.71,2.17,-0.00864,1e-05,1.31026]
[1777028522019,55.38,77955.33,2.17,-0.00877,1e-05,1.32722]
[1777028527053,55.4,77944.21,2.17,-0.00887,1e-05,1.34033]
[1777028530809,55.41,77927.62,2.17,-0.00901,1e-05,1.35862]
[1777028531449,55.41,77927.62,2.17,-0.00901,1e-05,1.35862]
[1777028531547,55.41,77925.97,2.17,-0.00902,1e-05,1.36031]
[1777028534765,55.41,77923.77,2.17,-0.00904,1e-05,1.3629]
[1777028534849,55.41,77942.75,2.17,-0.0089,1e-05,1.34425]
[1777028539315,55.42,77951.36,2.17,-0.00884,1e-05,1.3367]
[1777028539374,55.43,77949.65,2.17,-0.00886,1e-05,1.33881]
[1777028545177,55.44,77945.36,2.17,-0.00891,1e-05,1.34543]
[1777028550561,55.45,77948.82,2.17,-0.00889,1e-05,1.34342]
[1777028550630,55.46,77948.09,2.17,-0.00891,1e-05,1.34491]
[1777028553771,55.46,77947.66,2.17,-0.0089,1e-05,1.34409]
[1777028553807,55.47,77946.11,2.17,-0.00892,1e-05,1.3464]
[1777028554780,55.47,77946.11,2.17,-0.00892,1e-05,1.3464]
[1777028554979,55.47,77946.11,2.17,-0.00892,1e-05,1.3464]
[1777028554876,55.47,77946.46,2.17,-0.00892,1e-05,1.34641]
[1777028555251,55.47,77946.46,2.17,-0.00892,1e-05,1.34641]
[1777028556979,55.47,77946.46,2.17,-0.00892,1e-05,1.34641]
[1777028557006,55.48,77940.64,2.17,-0.00897,1e-05,1.35305]
[1777028557555,55.48,77940.64,2.17,-0.00897,1e-05,1.35305]
[1777028557580,55.48,77941.53,2.17,-0.00897,1e-05,1.3525]
[1777028560026,55.48,77941.53,2.17,-0.00897,1e-05,1.3525]
[1777028560258,55.48,77940.13,2.17,-0.00898,1e-05,1.35428]
[1777028561275,55.48,77943.04,2.17,-0.00896,1e-05,1.35168]
[1777028561979,55.48,77943.04,2.17,-0.00896,1e-05,1.35168]
[1777028561313,55.49,77942.57,2.17,-0.00897,1e-05,1.35251]
[1777028562776,55.49,77942.57,2.17,-0.00897,1e-05,1.35251]
[1777028568730,55.5,77945.21,2.17,-0.00896,1e-05,1.3516]
[1777028568831,55.5,77941.12,2.17,-0.00899,1e-05,1.35576]
[1777028569643,55.5,77941.12,2.17,-0.00899,1e-05,1.35576]
[1777028569744,55.5,77939.41,2.17,-0.009,1e-05,1.3575]
[1777028572296,55.5,77939.37,2.17,-0.00901,1e-05,1.35789]
[1777028572374,55.5,77936.05,2.17,-0.00903,1e-05,1.36128]
[1777028577407,55.5,77933.42,2.17,-0.00905,1e-05,1.36397]
[1777028582728,55.5,77934.92,2.17,-0.00904,1e-05,1.36278]
[1777028582823,55.5,77934.18,2.17,-0.00905,1e-05,1.36353]
[1777028585290,55.5,77933.27,2.17,-0.00906,1e-05,1.36446]
[1777028585465,55.51,77932.75,2.17,-0.00906,1e-05,1.36534]
[1777028587622,55.51,77932.35,2.17,-0.00907,1e-05,1.36609]
[1777028587701,55.51,77928.63,2.17,-0.0091,1e-05,1.3699]
[1777028590016,55.51,77928.63,2.17,-0.0091,1e-05,1.3699]
[1777028590499,55.51,77928.14,2.17,-0.00911,1e-05,1.37108]
[1777028592961,55.52,77929.52,2.17,-0.0091,1e-05,1.37]
[1777028592982,55.52,77932.73,2.17,-0.00908,1e-05,1.36705]
[1777028595415,55.52,77930.13,2.17,-0.0091,1e-05,1.37005]
[1777028595533,55.53,77930.13,2.17,-0.0091,1e-05,1.37039]
[1777028597741,55.53,77928.31,2.17,-0.00912,1e-05,1.3726]
[1777028597842,55.53,77926.81,2.17,-0.00913,1e-05,1.37414]
[1777028598476,55.53,77926.81,2.17,-0.00913,1e-05,1.37414]
[1777028598554,55.53,77926.81,2.17,-0.00913,1e-05,1.37414]
[1777028603589,55.53,77928.07,2.17,-0.00912,1e-05,1.37284]
[1777028607788,55.53,77929.1,2.17,-0.00911,1e-05,1.37178]
[1777028607889,55.53,77930.24,2.17,-0.0091,1e-05,1.37061]
[1777028608683,55.53,77930.24,2.17,-0.0091,1e-05,1.37061]
[1777028608729,55.53,77930.46,2.17,-0.0091,1e-05,1.37039]
[1777028613906,55.53,77931.41,2.17,-0.00908,1e-05,1.36777]
[1777028613963,55.53,77931.67,2.17,-0.00908,1e-05,1.3675]
[1777028619702,55.53,77932.7,2.17,-0.00907,1e-05,1.36645]
[1777028620836,55.53,77932.7,2.17,-0.00907,1e-05,1.36645]
[1777028620887,55.53,77932.42,2.17,-0.00908,1e-05,1.36673]
[1777028631784,55.53,77931.88,2.17,-0.00908,1e-05,1.36729]
[1777028637828,55.53,77931.01,2.17,-0.00909,1e-05,1.36818]
[1777028641664,55.53,77929.68,2.17,-0.0091,1e-05,1.36954]
[1777028641856,55.53,77928.94,2.17,-0.0091,1e-05,1.3703]
[1777028646890,55.53,77929.44,2.17,-0.0091,1e-05,1.36979]
[1777028651925,55.53,77930.4,2.17,-0.00909,1e-05,1.3688]
[1777028656960,55.53,77931.02,2.17,-0.00909,1e-05,1.36817]
[1777028664011,55.53,77932.19,2.17,-0.00908,1e-05,1.36697]
[1777028665917,55.53,77934.31,2.17,-0.00906,1e-05,1.3648]
[1777028666023,55.53,77934.44,2.17,-0.00906,1e-05,1.36466]
[1777028672066,55.53,77935.42,2.17,-0.00904,1e-05,1.36202]
[1777028677101,55.53,77936.44,2.17,-0.00903,1e-05,1.36098]
[1777028682137,55.53,77936.48,2.17,-0.00903,1e-05,1.36094]
[1777028687172,55.53,77937.67,2.17,-0.00902,1e-05,1.35972]
[1777028689549,55.53,77938.21,2.17,-0.00902,1e-05,1.35917]
[1777028689625,55.53,77939.6,2.17,-0.00901,1e-05,1.35776]
[1777028692804,55.53,77940.87,2.17,-0.009,1e-05,1.35646]
[1777028692831,55.53,77971.38,2.17,-0.00876,1e-05,1.3257]
[1777028693790,55.53,77971.38,2.17,-0.00876,1e-05,1.3257]
[1777028693872,55.53,78007.02,2.17,-0.00849,1e-05,1.2905]
[1777028696250,55.53,77963.79,2.17,-0.00882,1e-05,1.3333]
[1777028699274,55.53,77988.2,2.17,-0.00864,1e-05,1.30938]
[1777028701611,55.53,77983.97,2.17,-0.00867,1e-05,1.31357]
[1777028702165,55.53,77983.97,2.17,-0.00867,1e-05,1.31357]
[1777028701688,55.53,77949.3,2.17,-0.00894,1e-05,1.34873]
[1777028702761,55.53,77949.3,2.17,-0.00894,1e-05,1.34873]
[1777028702815,55.53,78005.25,2.17,-0.00851,1e-05,1.29303]
[1777028708980,55.55,78011.0,2.17,-0.00849,1e-05,1.28955]
[1777028709004,55.56,78056.7,2.17,-0.00816,1e-05,1.24648]
[1777028710198,55.56,78056.7,2.17,-0.00816,1e-05,1.24648]
[1777028710370,55.56,78108.3,2.17,-0.0078,1e-05,1.19835]
[1777028711737,55.56,78108.3,2.17,-0.0078,1e-05,1.19835]
[1777028711784,55.65,78120.96,2.17,-0.00779,1e-05,1.19839]
[1777028715402,55.7,78109.35,2.17,-0.00792,1e-05,1.21492]
[1777028715412,55.7,78124.91,2.17,-0.00781,1e-05,1.20059]
[1777028719478,55.7,78105.22,2.17,-0.00795,1e-05,1.21874]
[1777028723460,55.7,78150.76,2.17,-0.00763,1e-05,1.1771]
[1777028724403,55.7,78150.76,2.17,-0.00763,1e-05,1.1771]
[1777028724475,55.7,78164.33,2.17,-0.00754,1e-05,1.16493]
[1777028725286,55.7,78164.33,2.17,-0.00754,1e-05,1.16493]
[1777028725476,55.7,78185.98,2.17,-0.0074,1e-05,1.14572]
[1777028726485,55.7,78202.31,2.17,-0.00729,1e-05,1.13141]
[1777028727560,55.7,78202.31,2.17,-0.00729,1e-05,1.13141]
[1777028728183,55.7,78202.31,2.17,-0.00729,1e-05,1.13141]
[1777028728250,55.7,78230.35,2.17,-0.00711,1e-05,1.1072]
[1777028729535,55.7,78230.35,2.17,-0.00711,1e-05,1.1072]
[1777028729636,55.7,78209.97,2.17,-0.00724,1e-05,1.12475]
[1777028731050,55.7,78209.97,2.17,-0.00724,1e-05,1.12475]
[1777028731094,55.7,78207.81,2.17,-0.00725,1e-05,1.12519]
[1777028732536,55.7,78230.86,2.17,-0.0071,1e-05,1.10534]
[1777028733555,55.7,78215.52,2.17,-0.0072,1e-05,1.11852]
[1777028738576,55.7,78199.73,2.17,-0.0073,1e-05,1.13222]
[1777028743611,55.7,78189.58,2.17,-0.00737,1e-05,1.1411]
[1777028746661,55.7,78171.43,2.17,-0.00749,1e-05,1.15713]
[1777028748743,55.7,78148.68,2.17,-0.00764,1e-05,1.17749]
[1777028749662,55.7,78131.08,2.17,-0.00776,1e-05,1.19345]
[1777028750936,55.7,78131.08,2.17,-0.00776,1e-05,1.19345]
[1777028750973,55.7,78118.77,2.17,-0.00784,1e-05,1.20472]
[1777028753623,55.7,78111.36,2.17,-0.00789,1e-05,1.21154]
[1777028753702,55.7,78101.0,2.17,-0.00797,1e-05,1.22114]
[1777028754490,55.7,78101.0,2.17,-0.00797,1e-05,1.22114]
[1777028754708,55.7,78093.14,2.17,-0.00802,1e-05,1.22847]
[1777028756968,55.7,78093.04,2.17,-0.00802,1e-05,1.22856]
[1777028757055,55.7,78095.35,2.17,-0.00801,1e-05,1.2264]
[1777028762774,55.7,78081.91,2.17,-0.0081,1e-05,1.23899]
[1777028766796,55.7,78067.4,2.17,-0.00821,1e-05,1.25271]
[1777028771845,55.7,78078.76,2.17,-0.00812,1e-05,1.24196]
[1777028776875,55.7,78089.62,2.17,-0.00805,1e-05,1.23176]
[1777028781912,55.7,78096.98,2.17,-0.00799,1e-05,1.22488]
[1777028786945,55.7,78100.83,2.17,-0.00797,1e-05,1.2213]
[1777028791985,55.7,78081.78,2.17,-0.00809,1e-05,1.23758]
[1777028796011,55.7,78095.9,2.17,-0.00799,1e-05,1.22436]
[1777028801044,55.7,78107.5,2.17,-0.00791,1e-05,1.2136]
[1777028806079,55.7,78105.11,2.17,-0.00793,1e-05,1.21581]
[1777028809980,55.7,78114.52,2.17,-0.00786,1e-05,1.20712]
[1777028810110,55.7,78135.77,2.17,-0.00772,1e-05,1.18769]
[1777028811600,55.7,78139.88,2.17,-0.00769,1e-05,1.18396]
[1777028812130,55.7,78138.18,2.17,-0.0077,1e-05,1.1855]
[1777028817171,55.7,78131.44,2.17,-0.00775,1e-05,1.19162]
[1777028822195,55.7,78134.16,2.17,-0.00773,1e-05,1.18915]
[1777028825051,55.7,78140.08,2.17,-0.00769,1e-05,1.18378]
[1777028825215,55.7,78153.55,2.17,-0.0076,1e-05,1.17163]
[1777028828236,55.7,78169.52,2.17,-0.00749,1e-05,1.15736]
[1777028832499,55.7,78166.53,2.17,-0.00751,1e-05,1.16002]
[1777028833276,55.7,78161.51,2.17,-0.00755,1e-05,1.16513]
[1777028837303,55.76,78142.03,2.17,-0.00773,1e-05,1.1892]
[1777028840337,55.77,78167.53,2.17,-0.00756,1e-05,1.16738]
[1777028841129,55.77,78167.53,2.17,-0.00756,1e-05,1.16738]
[1777028841342,55.77,78194.36,2.17,-0.00739,1e-05,1.14361]
[1777028846380,55.93,78201.02,2.17,-0.00749,1e-05,1.15737]
[1777028847367,55.93,78201.02,2.17,-0.00749,1e-05,1.15737]
[1777028847396,55.93,78227.73,2.17,-0.00731,1e-05,1.13395]
[1777028852432,55.98,78227.17,2.17,-0.00735,1e-05,1.13957]
[1777028852997,55.98,78227.17,2.17,-0.00735,1e-05,1.13957]
[1777028853440,55.98,78237.18,2.17,-0.00729,1e-05,1.13087]
[1777028853681,55.98,78237.18,2.17,-0.00729,1e-05,1.13087]
[1777028854442,55.98,78235.94,2.17,-0.0073,1e-05,1.13194]
[1777028859577,55.98,78249.64,2.17,-0.00721,1e-05,1.12011]
[1777028860490,55.98,78270.04,2.17,-0.00708,1e-05,1.10269]
[1777028861505,55.98,78287.77,2.17,-0.00697,1e-05,1.08773]
[1777028862044,55.98,78287.77,2.17,-0.00697,1e-05,1.08773]
[1777028862506,55.98,78302.8,2.17,-0.00688,1e-05,1.07519]
[1777028864007,55.98,78302.79,2.17,-0.00688,1e-05,1.07519]
[1777028864515,55.98,78287.01,2.17,-0.00698,1e-05,1.08837]
[1777028865523,55.98,78309.03,2.17,-0.00684,1e-05,1.07002]
[1777028870557,56.16,78298.01,2.17,-0.00706,1e-05,1.09975]
[1777028875598,56.16,78291.38,2.17,-0.0071,1e-05,1.10536]
[1777028876603,56.16,78270.71,2.17,-0.00723,1e-05,1.12299]
[1777028877606,56.16,78249.02,2.17,-0.00737,1e-05,1.14174]
[1777028882648,56.16,78242.99,2.17,-0.00741,1e-05,1.147]
[1777028883653,56.16,78259.74,2.17,-0.0073,1e-05,1.13244]
[1777028884665,56.16,78274.28,2.17,-0.00721,1e-05,1.11993]
[1777028885664,56.16,78268.15,2.17,-0.00725,1e-05,1.12519]
[1777028889904,56.16,78271.93,2.17,-0.00722,1e-05,1.12194]
[1777028889907,56.16,78278.35,2.17,-0.00718,1e-05,1.11644]
[1777028893513,56.28,78241.18,2.17,-0.00752,1e-05,1.16215]
[1777028895487,56.28,78241.18,2.17,-0.00752,1e-05,1.16215]
[1777028895586,56.33,78237.84,2.17,-0.00759,1e-05,1.17168]
[1777028896328,56.33,78237.84,2.17,-0.00759,1e-05,1.17168]
[1777028896427,56.34,78240.35,2.17,-0.00758,1e-05,1.17005]
[1777028901797,56.35,78239.57,2.17,-0.00759,1e-05,1.17194]
[1777028906822,56.35,78234.62,2.17,-0.00763,1e-05,1.17694]
[1777028911854,56.35,78217.69,2.17,-0.00773,1e-05,1.19059]
[1777028917474,56.35,78214.61,2.17,-0.00775,1e-05,1.19336]
[1777028917576,56.35,78215.77,2.17,-0.00775,1e-05,1.19232]
[1777028921703,56.36,78218.6,2.17,-0.00773,1e-05,1.19034]
[1777028921808,56.36,78227.79,2.17,-0.00767,1e-05,1.18267]
[1777028921925,56.36,78229.57,2.17,-0.00766,1e-05,1.18108]
[1777028923090,56.36,78229.57,2.17,-0.00766,1e-05,1.18108]
[1777028923101,56.36,78219.27,2.17,-0.00773,1e-05,1.1903]
[1777028926563,56.36,78214.14,2.17,-0.00776,1e-05,1.19492]
[1777028926660,56.36,78207.96,2.17,-0.00781,1e-05,1.2005]
[1777028930993,56.37,78192.79,2.17,-0.00792,1e-05,1.21593]
[1777028936033,56.39,78179.98,2.17,-0.00802,1e-05,1.22929]
[1777028941062,56.39,78180.93,2.17,-0.00802,1e-05,1.22943]
[1777028943079,56.39,78165.3,2.17,-0.00813,1e-05,1.24392]
[1777028946100,56.39,78181.81,2.17,-0.00802,1e-05,1.22862]
[1777028951136,56.39,78186.84,2.17,-0.00798,1e-05,1.22399]
[1777028953214,56.39,78203.58,2.17,-0.00787,1e-05,1.20868]
[1777028954187,56.39,78203.58,2.17,-0.00787,1e-05,1.20868]
[1777028954246,56.39,78228.95,2.17,-0.0077,1e-05,1.18579]
[1777028958206,56.4,78243.56,2.17,-0.0076,1e-05,1.17334]
[1777028961656,56.4,78243.49,2.17,-0.0076,1e-05,1.17341]
[1777028961738,56.4,78239.54,2.17,-0.00763,1e-05,1.17691]
[1777028965255,56.41,78221.78,2.17,-0.00776,1e-05,1.19455]
[1777028970290,56.43,78207.81,2.17,-0.00787,1e-05,1.20883]
[1777028975326,56.43,78204.26,2.17,-0.00788,1e-05,1.21055]
[1777028979749,56.43,78194.61,2.17,-0.00795,1e-05,1.21936]
[1777028979354,56.43,78173.21,2.17,-0.0081,1e-05,1.23909]
[1777028980360,56.43,78173.58,2.17,-0.0081,1e-05,1.23875]
[1777028981586,56.43,78173.58,2.17,-0.0081,1e-05,1.23875]
[1777028981688,56.43,78171.84,2.17,-0.00812,1e-05,1.24135]
[1777028987409,56.45,78171.89,2.17,-0.00813,1e-05,1.24373]
[1777028992444,56.47,78165.33,2.17,-0.0082,1e-05,1.25226]
[1777028997479,56.49,78166.59,2.17,-0.0082,1e-05,1.25294]
[1777028999494,56.49,78147.85,2.17,-0.00834,1e-05,1.27058]
[1777028999960,56.49,78147.85,2.17,-0.00834,1e-05,1.27058]
[1777029000506,56.49,78147.92,2.17,-0.00834,1e-05,1.27052]
[1777029003521,56.5,78163.95,2.17,-0.00823,1e-05,1.25671]
[1777029005994,56.51,78162.59,2.17,-0.00825,1e-05,1.25889]
[1777029006551,56.51,78168.66,2.17,-0.00821,1e-05,1.25364]
[1777029011576,56.53,78156.07,2.17,-0.00831,1e-05,1.26765]
[1777029016613,56.53,78157.08,2.17,-0.00831,1e-05,1.26755]
[1777029021663,56.53,78162.66,2.17,-0.00827,1e-05,1.26229]
[1777029026694,56.53,78166.93,2.17,-0.00824,1e-05,1.25828]
[1777029026788,56.53,78166.36,2.17,-0.00825,1e-05,1.25882]
[1777029032729,56.55,78185.68,2.17,-0.00812,1e-05,1.24189]
[1777029037759,56.57,78172.74,2.17,-0.00823,1e-05,1.25624]
[1777029042794,56.59,78165.81,2.17,-0.00829,1e-05,1.26493]
[1777029047833,56.61,78177.53,2.17,-0.00823,1e-05,1.25617]
[1777029052869,56.62,78194.36,2.17,-0.00812,1e-05,1.24227]
[1777029054695,56.63,78213.92,2.17,-0.00799,1e-05,1.22471]
[1777029059914,56.65,78207.22,2.17,-0.00806,1e-05,1.23377]
[1777029064957,56.67,78201.05,2.17,-0.00812,1e-05,1.24183]
[1777029069985,56.69,78197.33,2.17,-0.00816,1e-05,1.2476]
[1777029072005,56.69,78181.98,2.17,-0.00828,1e-05,1.26282]
[1777029077035,56.71,78174.83,2.17,-0.00834,1e-05,1.27168]
[1777029082068,56.73,78166.22,2.17,-0.00842,1e-05,1.28189]
[1777029087110,56.74,78158.85,2.17,-0.00849,1e-05,1.29085]
[1777029092144,56.76,78160.07,2.17,-0.00848,1e-05,1.29001]
[1777029097205,56.77,78162.07,2.17,-0.00848,1e-05,1.29003]
[1777029099193,56.78,78176.59,2.17,-0.00838,1e-05,1.27701]
[1777029101211,56.78,78192.24,2.17,-0.00828,1e-05,1.26268]
[1777029102217,56.78,78211.54,2.17,-0.00814,1e-05,1.24471]
[1777029105243,56.78,78230.33,2.17,-0.00801,1e-05,1.22742]
[1777029110292,56.78,78222.85,2.17,-0.00806,1e-05,1.23428]
[1777029113298,56.78,78196.12,2.17,-0.00825,1e-05,1.25905]
[1777029118334,56.78,78183.32,2.17,-0.00834,1e-05,1.27107]
[1777029122381,56.78,78166.1,2.17,-0.00846,1e-05,1.28738]
[1777029125178,56.78,78174.37,2.17,-0.0084,1e-05,1.27952]
[1777029125398,56.78,78174.31,2.17,-0.0084,1e-05,1.27958]
[1777029129416,56.78,78189.92,2.17,-0.00829,1e-05,1.26486]
[1777029134452,56.78,78205.11,2.17,-0.00818,1e-05,1.25067]
[1777029139487,56.78,78201.8,2.17,-0.00821,1e-05,1.25375]
[1777029140138,56.78,78201.8,2.17,-0.00821,1e-05,1.25375]
[1777029140494,56.78,78189.63,2.17,-0.00829,1e-05,1.26513]
[1777029145038,56.8,78198.7,2.17,-0.00824,1e-05,1.25838]
[1777029145528,56.8,78204.55,2.17,-0.0082,1e-05,1.25336]
[1777029147542,56.81,78222.68,2.17,-0.00808,1e-05,1.23746]
[1777029150563,56.82,78237.19,2.17,-0.00799,1e-05,1.22559]
[1777029152576,56.82,78250.71,2.17,-0.0079,1e-05,1.21226]
[1777029157612,56.82,78250.69,2.17,-0.0079,1e-05,1.21228]
[1777029159636,56.82,78234.2,2.17,-0.00801,1e-05,1.22728]
[1777029160005,56.82,78234.2,2.17,-0.00801,1e-05,1.22728]
[1777029160712,56.82,78234.2,2.17,-0.00801,1e-05,1.22728]
[1777029163658,56.83,78217.98,2.17,-0.00812,1e-05,1.24267]
[1777029166680,56.83,78191.87,2.17,-0.00831,1e-05,1.26699]
[1777029171712,56.83,78185.67,2.17,-0.00836,1e-05,1.27367]
[1777029172720,56.83,78201.83,2.17,-0.00824,1e-05,1.25851]
[1777029177756,56.83,78194.95,2.17,-0.00829,1e-05,1.26495]
[1777029182791,56.83,78190.07,2.17,-0.00833,1e-05,1.26953]
[1777029187824,56.83,78188.63,2.17,-0.00834,1e-05,1.27088]
[1777029192859,56.83,78183.69,2.17,-0.00837,1e-05,1.27554]
[1777029197897,56.83,78174.7,2.17,-0.00844,1e-05,1.28405]
[1777029203001,56.83,78182.69,2.17,-0.00838,1e-05,1.27648]
[1777029203937,56.83,78171.42,2.17,-0.00846,1e-05,1.28717]
[1777029204927,56.83,78171.42,2.17,-0.00846,1e-05,1.28717]
[1777029204944,56.84,78171.66,2.17,-0.00846,1e-05,1.28733]
[1777029209980,56.85,78176.57,2.17,-0.00844,1e-05,1.2847]
[1777029210906,56.85,78176.57,2.17,-0.00844,1e-05,1.2847]
[1777029210986,56.85,78176.79,2.17,-0.00844,1e-05,1.28489]
[1777029213625,56.86,78176.75,2.17,-0.00844,1e-05,1.28414]
[1777029214009,56.86,78173.96,2.17,-0.00846,1e-05,1.28719]
[1777029215533,56.87,78174.1,2.17,-0.00847,1e-05,1.28745]
[1777029216021,56.87,78173.2,2.17,-0.00848,1e-05,1.2887]
[1777029219604,56.88,78173.67,2.17,-0.00848,1e-05,1.28943]
[1777029219662,56.88,78172.6,2.17,-0.00849,1e-05,1.29084]
[1777029220561,56.88,78172.6,2.17,-0.00849,1e-05,1.29084]
[1777029220656,56.89,78162.38,2.17,-0.00857,1e-05,1.301]
[1777029222318,56.89,78162.73,2.17,-0.00857,1e-05,1.30066]
[1777029222365,56.89,78167.74,2.17,-0.00854,1e-05,1.29662]
[1777029228107,56.91,78172.79,2.17,-0.00851,1e-05,1.29374]
[1777029233142,56.93,78183.49,2.17,-0.00845,1e-05,1.28591]
[1777029238177,56.93,78186.94,2.17,-0.00843,1e-05,1.28305]
[1777029240632,56.93,78188.39,2.17,-0.00842,1e-05,1.28168]
[1777029240733,56.94,78200.43,2.17,-0.00834,1e-05,1.27115]
[1777029245462,56.95,78198.61,2.17,-0.00837,1e-05,1.27455]
[1777029245490,56.95,78205.11,2.17,-0.00832,1e-05,1.26885]
[1777029247582,56.96,78205.11,2.17,-0.00833,1e-05,1.26928]
[1777029247683,56.96,78203.41,2.17,-0.00834,1e-05,1.2713]
[1777029250055,56.96,78203.41,2.17,-0.00834,1e-05,1.27172]
[1777029250707,56.97,78204.13,2.17,-0.00834,1e-05,1.27147]
[1777029251304,56.97,78204.8,2.17,-0.00834,1e-05,1.27126]
[1777029251403,56.97,78207.17,2.17,-0.00833,1e-05,1.26945]
[1777029257310,56.99,78210.31,2.17,-0.00832,1e-05,1.26906]
[1777029260650,57.0,78209.08,2.17,-0.00834,1e-05,1.27106]
[1777029260751,57.0,78204.38,2.17,-0.00838,1e-05,1.27589]
[1777029261892,57.0,78204.38,2.17,-0.00838,1e-05,1.27589]
[1777029261992,57.01,78204.75,2.17,-0.00838,1e-05,1.27596]
[1777029267379,57.03,78208.64,2.17,-0.00837,1e-05,1.27479]
[1777029272415,57.04,78213.0,2.17,-0.00834,1e-05,1.2712]
[1777029274432,57.05,78230.29,2.17,-0.00823,1e-05,1.2559]
[1777029279464,57.07,78231.57,2.17,-0.00823,1e-05,1.2569]
[1777029284499,57.08,78229.81,2.17,-0.00826,1e-05,1.2607]
[1777029288527,57.1,78245.47,2.17,-0.00816,1e-05,1.24792]
[1777029293581,57.11,78245.74,2.17,-0.00818,1e-05,1.24948]
[1777029293665,57.12,78239.58,2.17,-0.00822,1e-05,1.25563]
[1777029294551,57.12,78239.58,2.17,-0.00822,1e-05,1.25563]
[1777029294601,57.12,78243.42,2.17,-0.0082,1e-05,1.25251]
[1777029299608,57.14,78239.65,2.17,-0.00824,1e-05,1.25823]
[1777029305647,57.16,78231.87,2.17,-0.00832,1e-05,1.26808]
[1777029309690,57.17,78247.08,2.17,-0.00822,1e-05,1.25568]
[1777029312734,57.18,78232.91,2.17,-0.00833,1e-05,1.27018]
[1777029316436,57.19,78227.27,2.17,-0.00838,1e-05,1.27674]
[1777029316723,57.2,78221.74,2.17,-0.00842,1e-05,1.28236]
[1777029317850,57.2,78221.74,2.17,-0.00842,1e-05,1.28236]
[1777029317883,57.2,78221.47,2.17,-0.00843,1e-05,1.28302]
[1777029318577,57.2,78221.47,2.17,-0.00843,1e-05,1.28302]
[1777029318639,57.2,78221.47,2.17,-0.00843,1e-05,1.28302]
[1777029323778,57.22,78221.94,2.17,-0.00844,1e-05,1.28499]
[1777029328740,57.22,78230.98,2.17,-0.00838,1e-05,1.27729]
[1777029328841,57.23,78219.51,2.17,-0.00847,1e-05,1.2885]
[1777029329494,57.23,78219.51,2.17,-0.00847,1e-05,1.2885]
[1777029329820,57.23,78219.51,2.17,-0.00847,1e-05,1.2889]
[1777029334850,57.23,78220.85,2.17,-0.00846,1e-05,1.28644]
[1777029339888,57.23,78215.34,2.17,-0.0085,1e-05,1.29165]
[1777029344919,57.23,78232.52,2.17,-0.00837,1e-05,1.27547]
[1777029349955,57.23,78235.45,2.17,-0.00835,1e-05,1.27272]
[1777029354990,57.23,78238.25,2.17,-0.00833,1e-05,1.2701]
[1777029360046,57.25,78239.23,2.17,-0.00834,1e-05,1.27085]
[1777029362578,57.25,78235.69,2.17,-0.00837,1e-05,1.27498]
[1777029362731,57.25,78235.69,2.17,-0.00837,1e-05,1.27498]
[1777029367078,57.27,78221.47,2.17,-0.00849,1e-05,1.29043]
[1777029372114,57.29,78220.31,2.17,-0.00851,1e-05,1.29342]
[1777029375138,57.29,78204.98,2.17,-0.00863,1e-05,1.30913]
[1777029376098,57.29,78204.98,2.17,-0.00863,1e-05,1.30913]
[1777029376145,57.3,78193.11,2.17,-0.00872,1e-05,1.32088]
[1777029378164,57.3,78176.83,2.17,-0.00884,1e-05,1.33729]
[1777029378577,57.3,78176.83,2.17,-0.00884,1e-05,1.33729]
[1777029379169,57.3,78165.89,2.17,-0.00893,1e-05,1.34829]
[1777029380243,57.3,78165.89,2.17,-0.00893,1e-05,1.34829]
[1777029381186,57.31,78154.01,2.17,-0.00902,1e-05,1.36052]
[1777029381977,57.31,78154.01,2.17,-0.00902,1e-05,1.36052]
[1777029382205,57.31,78162.13,2.17,-0.00896,1e-05,1.35278]
[1777029387241,57.32,78153.59,2.17,-0.00904,1e-05,1.3623]
[1777029387382,57.32,78153.59,2.17,-0.00904,1e-05,1.3623]
[1777029387926,57.32,78153.59,2.17,-0.00904,1e-05,1.3623]
[1777029392266,57.32,78165.64,2.17,-0.00894,1e-05,1.34931]
[1777029397301,57.32,78174.72,2.17,-0.00887,1e-05,1.34043]
[1777029402338,57.32,78175.07,2.17,-0.00887,1e-05,1.34009]
[1777029407371,57.32,78176.88,2.17,-0.00885,1e-05,1.33832]
[1777029412406,57.32,78175.05,2.17,-0.00887,1e-05,1.34011]
[1777029417441,57.32,78177.58,2.17,-0.00885,1e-05,1.33764]
[1777029422476,57.32,78176.37,2.17,-0.00886,1e-05,1.33882]
[1777029426504,57.32,78192.47,2.17,-0.00874,1e-05,1.32321]
[1777029431540,57.32,78188.96,2.17,-0.00876,1e-05,1.3266]
[1777029436577,57.32,78186.97,2.17,-0.00878,1e-05,1.32852]
[1777029438814,57.32,78222.52,2.17,-0.00852,1e-05,1.29447]
[1777029441519,57.32,78230.01,2.17,-0.00846,1e-05,1.28739]
[1777029441629,57.32,78218.79,2.17,-0.00855,1e-05,1.29801]
[1777029446655,57.34,78206.64,2.17,-0.00865,1e-05,1.31133]
[1777029449402,57.34,78205.01,2.17,-0.00866,1e-05,1.31357]
[1777029449675,57.34,78205.01,2.17,-0.00867,1e-05,1.31391]
[1777029454711,57.36,78190.56,2.17,-0.00878,1e-05,1.32789]
[1777029455462,57.36,78190.56,2.17,-0.00878,1e-05,1.32789]
[1777029455721,57.36,78193.17,2.17,-0.00876,1e-05,1.32569]
[1777029456417,57.36,78193.17,2.17,-0.00876,1e-05,1.32569]
[1777029456729,57.36,78193.65,2.17,-0.00876,1e-05,1.32556]
[1777029461762,57.38,78191.42,2.17,-0.00879,1e-05,1.32934]
[1777029466667,57.39,78181.58,2.17,-0.00887,1e-05,1.34018]
[1777029466798,57.39,78177.84,2.17,-0.0089,1e-05,1.34414]
[1777029468732,57.39,78176.31,2.17,-0.00891,1e-05,1.34593]
[1777029468819,57.39,78171.61,2.17,-0.00895,1e-05,1.35084]
[1777029473848,57.4,78170.48,2.17,-0.00896,1e-05,1.35253]
[1777029478883,57.4,78177.64,2.17,-0.00891,1e-05,1.34552]
[1777029482512,57.4,78170.25,2.17,-0.00897,1e-05,1.35276]
[1777029482911,57.4,78168.21,2.17,-0.00898,1e-05,1.35476]
[1777029483931,57.4,78168.21,2.17,-0.00898,1e-05,1.35476]
[1777029484033,57.4,78169.36,2.17,-0.00897,1e-05,1.35392]
[1777029486705,57.4,78164.69,2.17,-0.00901,1e-05,1.35879]
[1777029486939,57.4,78155.06,2.17,-0.00909,1e-05,1.36831]
[1777029489993,57.4,78149.66,2.17,-0.00913,1e-05,1.37392]
[1777029490031,57.41,78146.86,2.17,-0.00915,1e-05,1.37695]
[1777029491986,57.41,78146.86,2.17,-0.00915,1e-05,1.37719]
[1777029492079,57.41,78145.34,2.17,-0.00917,1e-05,1.3787]
[1777029492783,57.41,78145.34,2.17,-0.00917,1e-05,1.3787]
[1777029492980,57.41,78145.34,2.17,-0.00917,1e-05,1.3787]
[1777029498022,57.41,78147.7,2.17,-0.00915,1e-05,1.37705]
[1777029503053,57.42,78148.93,2.17,-0.00915,1e-05,1.37676]
[1777029508089,57.43,78146.97,2.17,-0.00917,1e-05,1.37964]
[1777029509412,57.43,78146.97,2.17,-0.00917,1e-05,1.37964]
[1777029510117,57.43,78144.15,2.17,-0.0092,1e-05,1.38291]
[1777029510902,57.43,78144.15,2.17,-0.0092,1e-05,1.38291]
[1777029511114,57.43,78144.15,2.17,-0.00919,1e-05,1.38146]
[1777029516157,57.44,78142.65,2.17,-0.00921,1e-05,1.38406]
[1777029521186,57.45,78144.4,2.17,-0.0092,1e-05,1.38298]
[1777029526220,57.45,78145.11,2.17,-0.0092,1e-05,1.3825]
[1777029531256,57.45,78153.99,2.17,-0.00913,1e-05,1.37365]
[1777029536291,57.45,78152.18,2.17,-0.00914,1e-05,1.37545]
[1777029541326,57.45,78150.93,2.17,-0.00915,1e-05,1.37669]
[1777029546361,57.45,78148.64,2.17,-0.00917,1e-05,1.37897]
[1777029549382,57.45,78127.45,2.17,-0.00933,1e-05,1.40023]
[1777029554417,57.45,78128.64,2.17,-0.00933,1e-05,1.39986]
[1777029559453,57.46,78129.15,2.17,-0.00933,1e-05,1.40038]
[1777029564486,57.47,78127.03,2.17,-0.00936,1e-05,1.40351]
[1777029569523,57.47,78132.13,2.17,-0.00932,1e-05,1.39876]
[1777029574558,57.47,78135.7,2.17,-0.00928,1e-05,1.39349]
[1777029575565,57.47,78152.65,2.17,-0.00915,1e-05,1.37653]
[1777029576650,57.47,78152.65,2.17,-0.00915,1e-05,1.37653]
[1777029577145,57.47,78152.65,2.17,-0.00915,1e-05,1.37653]
[1777029585638,57.47,78145.93,2.17,-0.00921,1e-05,1.38347]
[1777029590674,57.47,78142.52,2.17,-0.00923,1e-05,1.38688]
[1777029595709,57.47,78141.74,2.17,-0.00924,1e-05,1.38766]
[1777029600744,57.47,78138.34,2.17,-0.00926,1e-05,1.39107]
[1777029605779,57.47,78139.58,2.17,-0.00926,1e-05,1.38983]
[1777029610814,57.47,78139.68,2.17,-0.00925,1e-05,1.38973]
[1777029615849,57.47,78139.7,2.17,-0.00925,1e-05,1.38971]
[1777029620884,57.47,78151.77,2.17,-0.00916,1e-05,1.37765]
[1777029625922,57.47,78153.87,2.17,-0.00914,1e-05,1.37556]
[1777029630955,57.47,78154.06,2.17,-0.00914,1e-05,1.37537]
[1777029635989,57.47,78152.02,2.17,-0.00915,1e-05,1.37573]
[1777029641087,57.47,78155.62,2.17,-0.00912,1e-05,1.37216]
[1777029644704,57.49,78156.3,2.17,-0.00913,1e-05,1.37393]
[1777029645052,57.49,78155.99,2.17,-0.00914,1e-05,1.37448]
[1777029648028,57.5,78156.3,2.17,-0.00914,1e-05,1.37465]
[1777029648126,57.5,78152.5,2.17,-0.00917,1e-05,1.37867]
[1777029654115,57.51,78146.35,2.17,-0.00923,1e-05,1.3862]
[1777029659150,57.52,78137.76,2.17,-0.0093,1e-05,1.39587]
[1777029664185,57.53,78133.73,2.17,-0.00934,1e-05,1.4009]
[1777029669222,57.53,78135.54,2.17,-0.00934,1e-05,1.40001]
[1777029674257,57.54,78131.48,2.17,-0.00937,1e-05,1.40498]
[1777029679291,57.55,78132.26,2.17,-0.00937,1e-05,1.40509]
[1777029684378,57.55,78137.23,2.17,-0.00934,1e-05,1.40098]
[1777029690373,57.56,78129.97,2.17,-0.00941,1e-05,1.40936]
[1777029695407,57.57,78133.48,2.17,-0.00938,1e-05,1.40498]
[1777029698436,57.57,78163.16,2.17,-0.00915,1e-05,1.37559]
[1777029699454,57.57,78188.51,2.17,-0.00896,1e-05,1.35078]
[1777029702465,57.58,78171.96,2.17,-0.00909,1e-05,1.36788]
[1777029703502,57.58,78209.53,2.17,-0.00881,1e-05,1.33141]
[1777029704501,57.58,78234.02,2.17,-0.00863,1e-05,1.30815]
[1777029707535,57.59,78279.68,2.17,-0.00831,1e-05,1.26596]
[1777029708568,57.59,78265.21,2.17,-0.00841,1e-05,1.27981]
[1777029708843,57.59,78265.21,2.17,-0.00841,1e-05,1.27981]
[1777029709549,57.59,78253.76,2.17,-0.00849,1e-05,1.29055]
[1777029712572,57.6,78234.29,2.17,-0.00864,1e-05,1.31008]
[1777029712787,57.6,78234.29,2.17,-0.00864,1e-05,1.31008]
[1777029712956,57.6,78234.29,2.17,-0.00864,1e-05,1.31008]
[1777029713796,57.6,78192.27,2.17,-0.00896,1e-05,1.35098]
[1777029714599,57.6,78184.69,2.17,-0.00902,1e-05,1.35866]
[1777029715674,57.6,78166.26,2.17,-0.00916,1e-05,1.37709]
[1777029716615,57.61,78166.66,2.17,-0.00916,1e-05,1.37692]
[1777029717486,57.61,78166.66,2.17,-0.00916,1e-05,1.37692]
[1777029717612,57.61,78175.95,2.17,-0.00909,1e-05,1.36796]
[1777029720967,57.61,78176.16,2.17,-0.00909,1e-05,1.3685]
[1777029721643,57.62,78184.21,2.17,-0.00903,1e-05,1.36082]
[1777029726684,57.74,78174.72,2.17,-0.00923,1e-05,1.38701]
[1777029731719,57.77,78184.53,2.17,-0.00918,1e-05,1.38004]
[1777029736754,57.79,78184.01,2.17,-0.0092,1e-05,1.38322]
[1777029739630,57.82,78201.38,2.17,-0.00911,1e-05,1.37066]
[1777029741468,57.82,78207.56,2.17,-0.00906,1e-05,1.36481]
[1777029741597,57.82,78207.56,2.17,-0.00906,1e-05,1.36481]
[1777029741662,57.82,78243.16,2.17,-0.00879,1e-05,1.33024]
[1777029742677,57.82,78243.16,2.17,-0.00879,1e-05,1.33024]
[1777029742819,57.83,78277.47,2.17,-0.00855,1e-05,1.29784]
[1777029744451,57.83,78277.47,2.17,-0.00855,1e-05,1.29784]
[1777029744552,57.83,78262.3,2.17,-0.00866,1e-05,1.31291]
[1777029748707,57.84,78250.21,2.17,-0.00876,1e-05,1.32543]
[1777029749703,57.84,78250.18,2.17,-0.00876,1e-05,1.32608]
[1777029754898,57.86,78237.62,2.17,-0.00886,1e-05,1.3385]
[1777029759933,57.88,78238.03,2.17,-0.00888,1e-05,1.34123]
[1777029763961,57.89,78255.97,2.17,-0.00875,1e-05,1.32455]
[1777029768996,57.89,78241.68,2.17,-0.00886,1e-05,1.33827]
[1777029773087,57.89,78245.56,2.17,-0.00883,1e-05,1.33453]
[1777029773107,57.89,78252.87,2.17,-0.00877,1e-05,1.32751]
[1777029773973,57.89,78252.87,2.17,-0.00877,1e-05,1.32751]
[1777029774074,57.89,78279.89,2.17,-0.00858,1e-05,1.30183]
[1777029774894,57.89,78279.89,2.17,-0.00858,1e-05,1.30183]
[1777029775064,57.89,78279.89,2.17,-0.00858,1e-05,1.30183]
[1777029780136,57.9,78278.71,2.17,-0.0086,1e-05,1.30431]
[1777029783102,57.93,78254.46,2.17,-0.0088,1e-05,1.33122]
[1777029784230,57.93,78254.46,2.17,-0.0088,1e-05,1.33122]
[1777029784307,57.95,78269.17,2.17,-0.00872,1e-05,1.32005]
[1777029790182,58.03,78253.49,2.17,-0.00891,1e-05,1.34491]
[1777029792168,58.07,78237.47,2.17,-0.00906,1e-05,1.36569]
[1777029797197,58.16,78234.22,2.17,-0.00917,1e-05,1.37994]
[1777029802232,58.24,78240.25,2.17,-0.00921,1e-05,1.38448]
[1777029806261,58.27,78257.02,2.17,-0.00911,1e-05,1.3722]
[1777029811295,58.3,78254.41,2.17,-0.00916,1e-05,1.37779]
[1777029816330,58.34,78257.84,2.17,-0.00916,1e-05,1.37895]
[1777029821372,58.35,78275.71,2.17,-0.00904,1e-05,1.36251]
[1777029826406,58.35,78274.47,2.17,-0.00905,1e-05,1.36464]
[1777029831444,58.35,78268.16,2.17,-0.0091,1e-05,1.37078]
[1777029836480,58.35,78269.04,2.17,-0.00909,1e-05,1.36992]
[1777029841515,58.35,78264.58,2.17,-0.00913,1e-05,1.37428]
[1777029846549,58.35,78264.93,2.17,-0.00913,1e-05,1.37394]
[1777029850581,58.35,78279.58,2.17,-0.00902,1e-05,1.35968]
[1777029855613,58.35,78284.18,2.17,-0.00898,1e-05,1.35522]
[1777029859781,58.35,78304.54,2.17,-0.00883,1e-05,1.33566]
[1777029862214,58.35,78305.25,2.17,-0.00883,1e-05,1.33499]
[1777029862662,58.35,78304.01,2.17,-0.00883,1e-05,1.33617]
[1777029863458,58.35,78304.01,2.17,-0.00883,1e-05,1.33617]
[1777029863668,58.36,78309.67,2.17,-0.0088,1e-05,1.33105]
[1777029867702,58.39,78325.75,2.17,-0.00871,1e-05,1.31955]
[1777029872765,58.4,78325.04,2.17,-0.00871,1e-05,1.32011]
[1777029877793,58.43,78311.48,2.17,-0.00884,1e-05,1.33716]
[1777029882826,58.44,78312.65,2.17,-0.00884,1e-05,1.33739]
[1777029887862,58.45,78289.58,2.17,-0.00903,1e-05,1.36089]
[1777029889890,58.47,78265.65,2.17,-0.00922,1e-05,1.38655]
[1777029890887,58.5,78246.3,2.17,-0.0094,1e-05,1.40958]
[1777029892903,58.51,78271.68,2.17,-0.00922,1e-05,1.38607]
[1777029897459,58.52,78276.79,2.17,-0.00919,1e-05,1.38183]
[1777029897535,58.52,78269.46,2.17,-0.00924,1e-05,1.38903]
[1777029898643,58.52,78269.46,2.17,-0.00924,1e-05,1.38903]
[1777029898745,58.53,78274.59,2.17,-0.00922,1e-05,1.3859]
[1777029903980,58.6,78276.43,2.17,-0.00927,1e-05,1.39304]
[1777029909016,58.68,78284.05,2.17,-0.00929,1e-05,1.39557]
[1777029912036,58.73,78269.26,2.17,-0.00945,1e-05,1.416]
[1777029917073,58.73,78260.71,2.17,-0.00952,1e-05,1.42502]
[1777029922109,58.76,78255.43,2.17,-0.00958,1e-05,1.43381]
[1777029927142,58.76,78250.55,2.17,-0.00963,1e-05,1.43923]
[1777029932176,58.77,78245.7,2.17,-0.00966,1e-05,1.44363]
[1777029937212,58.79,78243.79,2.17,-0.0097,1e-05,1.44824]
[1777029942246,58.79,78237.09,2.17,-0.00976,1e-05,1.45543]
[1777029947287,58.79,78238.76,2.17,-0.00974,1e-05,1.45406]
[1777029949320,58.79,78218.7,2.17,-0.00991,1e-05,1.47464]
[1777029950322,58.8,78258.81,2.17,-0.00959,1e-05,1.43395]
[1777029955353,58.8,78248.77,2.17,-0.00967,1e-05,1.445]
[1777029956361,58.8,78233.8,2.17,-0.00979,1e-05,1.46028]
[1777029961402,58.8,78226.24,2.17,-0.00985,1e-05,1.46821]
[1777029966440,58.81,78233.78,2.17,-0.0098,1e-05,1.46067]
[1777029971474,58.81,78239.24,2.17,-0.00975,1e-05,1.45545]
[1777029976510,58.81,78247.35,2.17,-0.00969,1e-05,1.44729]
[1777029981545,58.81,78245.88,2.17,-0.0097,1e-05,1.44878]
[1777029986582,58.81,78250.16,2.17,-0.00967,1e-05,1.44445]
[1777029987588,58.81,78268.98,2.17,-0.00952,1e-05,1.42553]
[1777029988916,58.81,78268.98,2.17,-0.00952,1e-05,1.42553]
[1777029989009,58.81,78296.22,2.17,-0.00931,1e-05,1.39851]
[1777029991996,58.81,78294.98,2.17,-0.00932,1e-05,1.39987]
[1777029992624,58.81,78292.67,2.17,-0.00933,1e-05,1.40076]
[1777029997657,58.84,78291.91,2.17,-0.00936,1e-05,1.40451]
[1777030002693,58.84,78296.18,2.17,-0.00933,1e-05,1.40101]
[1777030007728,58.85,78290.98,2.17,-0.00939,1e-05,1.40795]
[1777030012763,58.87,78295.98,2.17,-0.00936,1e-05,1.40481]
[1777030015786,58.87,78311.1,2.17,-0.00925,1e-05,1.3902]
[1777030020819,58.87,78295.09,2.17,-0.00937,1e-05,1.40607]
[1777030025856,58.87,78298.92,2.17,-0.00934,1e-05,1.40229]
[1777030027089,58.87,78303.38,2.17,-0.00931,1e-05,1.3979]
[1777030027868,58.87,78306.84,2.17,-0.00928,1e-05,1.3945]
[1777030032903,58.87,78296.62,2.17,-0.00936,1e-05,1.40456]
[1777030034667,58.87,78299.4,2.17,-0.00934,1e-05,1.40182]
[1777030034918,58.87,78299.4,2.17,-0.00934,1e-05,1.40182]
[1777030036931,58.87,78278.83,2.17,-0.0095,1e-05,1.4222]
[1777030041965,58.87,78279.02,2.17,-0.0095,1e-05,1.42201]
[1777030047002,58.87,78289.9,2.17,-0.00941,1e-05,1.4112]
[1777030052036,58.87,78291.75,2.17,-0.00939,1e-05,1.40768]
[1777030057072,58.87,78295.26,2.17,-0.00936,1e-05,1.40421]
[1777030062108,58.87,78306.33,2.17,-0.00927,1e-05,1.39332]
[1777030067144,58.87,78305.43,2.17,-0.00928,1e-05,1.39421]
[1777030072178,58.87,78306.8,2.17,-0.00927,1e-05,1.39286]
[1777030077215,58.87,78315.25,2.17,-0.00921,1e-05,1.3846]
[1777030082254,58.87,78319.76,2.17,-0.00917,1e-05,1.38021]
[1777030085927,58.87,78325.71,2.17,-0.00913,1e-05,1.37443]
[1777030086028,58.87,78325.16,2.17,-0.00913,1e-05,1.37497]
[1777030091313,58.87,78334.19,2.17,-0.00907,1e-05,1.36624]
[1777030092690,58.87,78334.19,2.17,-0.00907,1e-05,1.36624]
[1777030092789,58.87,78339.72,2.17,-0.00902,1e-05,1.36091]
[1777030093721,58.87,78339.72,2.17,-0.00902,1e-05,1.36091]
[1777030093774,58.87,78340.39,2.17,-0.00902,1e-05,1.36027]
[1777030099369,58.91,78347.35,2.17,-0.009,1e-05,1.35802]
[1777030104404,58.91,78338.89,2.17,-0.00907,1e-05,1.36715]
[1777030109440,58.92,78339.31,2.17,-0.00908,1e-05,1.36769]
[1777030112460,58.93,78318.75,2.17,-0.00922,1e-05,1.38652]
[1777030113686,58.93,78318.75,2.17,-0.00922,1e-05,1.38652]
[1777030113783,58.93,78319.51,2.17,-0.00922,1e-05,1.38593]
[1777030117313,58.95,78318.08,2.17,-0.00925,1e-05,1.39035]
[1777030117495,58.95,78319.06,2.17,-0.00925,1e-05,1.38954]
[1777030122532,58.98,78321.41,2.17,-0.00926,1e-05,1.39076]
[1777030126564,58.98,78303.65,2.17,-0.00939,1e-05,1.40875]
[1777030131596,58.99,78310.03,2.17,-0.00935,1e-05,1.40317]
[1777030136630,58.99,78303.83,2.17,-0.0094,1e-05,1.40985]
[1777030141897,59.0,78301.81,2.17,-0.00942,1e-05,1.41227]
[1777030147708,59.0,78307.44,2.17,-0.00938,1e-05,1.40752]
[1777030152742,59.03,78322.07,2.17,-0.0093,1e-05,1.39725]
[1777030157778,59.05,78327.41,2.17,-0.00928,1e-05,1.3945]
[1777030162813,59.06,78334.09,2.17,-0.00923,1e-05,1.3881]
[1777030167848,59.06,78336.51,2.17,-0.00922,1e-05,1.38575]
[1777030172884,59.06,78344.06,2.17,-0.00915,1e-05,1.37675]
[1777030182858,59.06,78343.63,2.17,-0.00915,1e-05,1.37717]
[1777030187992,59.06,78338.15,2.17,-0.00919,1e-05,1.38248]
[1777030193026,59.06,78342.49,2.17,-0.00916,1e-05,1.37827]
[1777030198060,59.06,78342.0,2.17,-0.00916,1e-05,1.37875]
[1777030198556,59.06,78342.0,2.17,-0.00916,1e-05,1.37875]
[1777030199067,59.06,78343.7,2.17,-0.00915,1e-05,1.3771]
[1777030200044,59.06,78343.7,2.17,-0.00915,1e-05,1.3771]
[1777030200075,59.06,78355.7,2.17,-0.00906,1e-05,1.36553]
[1777030205110,59.06,78354.43,2.17,-0.00907,1e-05,1.36675]
[1777030210011,59.06,78349.8,2.17,-0.00911,1e-05,1.37121]
[1777030210145,59.06,78347.53,2.17,-0.00912,1e-05,1.3734]
[1777030215183,59.08,78335.9,2.17,-0.00924,1e-05,1.38846]
[1777030220218,59.13,78326.5,2.17,-0.00935,1e-05,1.40338]
[1777030222229,59.14,78344.43,2.17,-0.00923,1e-05,1.3873]
[1777030227265,59.16,78340.69,2.17,-0.00927,1e-05,1.39298]
[1777030232301,59.16,78335.33,2.17,-0.00931,1e-05,1.39722]
[1777030237336,59.17,78339.74,2.17,-0.00928,1e-05,1.39362]
[1777030243288,59.17,78335.03,2.17,-0.00932,1e-05,1.39907]
[1777030248214,59.18,78311.81,2.17,-0.0095,1e-05,1.4225]
[1777030248562,59.18,78311.81,2.17,-0.0095,1e-05,1.4225]
[1777030248601,59.18,78312.12,2.17,-0.0095,1e-05,1.42219]
[1777030249631,59.18,78312.12,2.17,-0.0095,1e-05,1.42219]
[1777030249664,59.18,78311.89,2.17,-0.0095,1e-05,1.42275]
[1777030255478,59.21,78304.56,2.17,-0.00959,1e-05,1.43361]
[1777030260513,59.23,78294.93,2.17,-0.00968,1e-05,1.44568]
[1777030262662,59.23,78292.6,2.17,-0.0097,1e-05,1.44856]
[1777030263260,59.23,78292.6,2.17,-0.0097,1e-05,1.44856]
[1777030270588,59.27,78308.46,2.17,-0.00962,1e-05,1.43811]
[1777030275618,59.3,78322.87,2.17,-0.00954,1e-05,1.42731]
[1777030276624,59.3,78340.07,2.17,-0.00941,1e-05,1.41045]
[1777030281661,59.3,78341.04,2.17,-0.0094,1e-05,1.40949]
[1777030286694,59.3,78343.17,2.17,-0.00938,1e-05,1.4074]
[1777030291730,59.3,78338.57,2.17,-0.00941,1e-05,1.41022]
[1777030296773,59.3,78338.23,2.17,-0.00941,1e-05,1.41081]
[1777030301806,59.3,78342.91,2.17,-0.00938,1e-05,1.40621]
[1777030306836,59.31,78343.97,2.17,-0.00938,1e-05,1.4065]
[1777030311875,59.31,78344.64,2.17,-0.00937,1e-05,1.40585]
[1777030315909,59.31,78360.9,2.17,-0.00925,1e-05,1.38998]
[1777030316779,59.31,78360.9,2.17,-0.00925,1e-05,1.38998]
[1777030316916,59.31,78368.05,2.17,-0.0092,1e-05,1.38306]
[1777030318980,59.31,78369.0,2.17,-0.00919,1e-05,1.38231]
[1777030319005,59.33,78368.13,2.17,-0.00921,1e-05,1.38482]
[1777030324717,59.39,78367.69,2.17,-0.00927,1e-05,1.39307]
[1777030324984,59.4,78360.95,2.17,-0.00933,1e-05,1.40096]
[1777030325705,59.4,78360.95,2.17,-0.00933,1e-05,1.40096]
[1777030325994,59.4,78366.76,2.17,-0.00929,1e-05,1.3953]
[1777030331026,59.46,78364.73,2.17,-0.00937,1e-05,1.40528]
[1777030336064,59.5,78365.31,2.17,-0.0094,1e-05,1.40921]
[1777030341100,59.54,78351.03,2.17,-0.00955,1e-05,1.42927]
[1777030346135,59.57,78351.68,2.17,-0.00957,1e-05,1.43155]
[1777030350173,59.59,78336.54,2.17,-0.00971,1e-05,1.44941]
[1777030355197,59.6,78334.69,2.17,-0.00973,1e-05,1.45175]
[1777030360232,59.62,78330.53,2.17,-0.00977,1e-05,1.4578]
[1777030365269,59.63,78326.95,2.17,-0.00981,1e-05,1.46229]
[1777030370305,59.63,78328.81,2.17,-0.0098,1e-05,1.46123]
[1777030375340,59.64,78333.24,2.17,-0.00978,1e-05,1.45824]
[1777030380376,59.65,78330.11,2.17,-0.00981,1e-05,1.46213]
[1777030385410,59.66,78323.02,2.17,-0.00987,1e-05,1.4702]
[1777030390445,59.66,78323.18,2.17,-0.00987,1e-05,1.47032]
[1777030392460,59.66,78349.32,2.17,-0.00967,1e-05,1.44418]
[1777030397494,59.66,78349.22,2.17,-0.00967,1e-05,1.44455]
[1777030402535,59.66,78375.86,2.17,-0.00947,1e-05,1.41855]
[1777030407573,59.67,78385.77,2.17,-0.0094,1e-05,1.40939]
[1777030412604,59.67,78383.42,2.17,-0.00941,1e-05,1.41057]
[1777030417640,59.68,78377.83,2.17,-0.00945,1e-05,1.41665]
[1777030422676,59.68,78374.25,2.17,-0.00949,1e-05,1.42061]
[1777030427711,59.68,78381.69,2.17,-0.00943,1e-05,1.41371]
[1777030432746,59.69,78390.81,2.17,-0.00937,1e-05,1.40536]
[1777030437782,59.69,78394.09,2.17,-0.00935,1e-05,1.40257]
[1777030442816,59.7,78383.93,2.17,-0.00943,1e-05,1.4131]
[1777030447852,59.7,78386.54,2.17,-0.00941,1e-05,1.4109]
[1777030452887,59.7,78383.34,2.17,-0.00944,1e-05,1.41446]
[1777030455908,59.72,78400.11,2.17,-0.00932,1e-05,1.39986]
[1777030460944,59.72,78402.41,2.17,-0.00931,1e-05,1.39816]
[1777030465978,59.72,78398.35,2.17,-0.00935,1e-05,1.40262]
[1777030471013,59.73,78384.24,2.17,-0.00945,1e-05,1.41594]
[1777030476416,59.74,78383.63,2.17,-0.00946,1e-05,1.41685]
[1777030482090,59.74,78393.86,2.17,-0.00939,1e-05,1.40755]
[1777030487125,59.75,78390.92,2.17,-0.00941,1e-05,1.41092]
[1777030492160,59.75,78395.73,2.17,-0.00938,1e-05,1.40682]
[1777030497195,59.75,78390.39,2.17,-0.00942,1e-05,1.41242]
[1777030502260,59.76,78375.59,2.17,-0.00954,1e-05,1.42739]
[1777030507287,59.77,78359.72,2.17,-0.00967,1e-05,1.44452]
[1777030512326,59.77,78366.83,2.17,-0.00962,1e-05,1.43763]
[1777030517352,59.77,78369.97,2.17,-0.0096,1e-05,1.43478]
[1777030522386,59.77,78366.35,2.17,-0.00963,1e-05,1.43856]
[1777030527419,59.77,78367.61,2.17,-0.00962,1e-05,1.43753]
[1777030532454,59.78,78363.37,2.17,-0.00964,1e-05,1.44028]
[1777030537490,59.78,78360.23,2.17,-0.00967,1e-05,1.4436]
[1777030542525,59.78,78350.91,2.17,-0.00974,1e-05,1.45307]
[1777030546552,59.78,78333.76,2.17,-0.00988,1e-05,1.47033]
[1777030551593,59.78,78322.88,2.17,-0.00996,1e-05,1.48132]
[1777030556624,59.78,78324.56,2.17,-0.00995,1e-05,1.47951]
[1777030561659,59.78,78316.58,2.17,-0.01001,1e-05,1.48747]
[1777030566693,59.78,78313.02,2.17,-0.01004,1e-05,1.49131]
[1777030571728,59.78,78308.74,2.17,-0.01007,1e-05,1.49539]
[1777030575631,59.77,78292.71,2.17,-0.0102,1e-05,1.51156]
[1777030578786,59.77,78314.16,2.17,-0.01003,1e-05,1.48935]
[1777030581803,59.77,78332.88,2.17,-0.00988,1e-05,1.47029]
[1777030586838,59.77,78340.77,2.17,-0.00981,1e-05,1.46233]
[1777030591875,59.77,78346.92,2.17,-0.00976,1e-05,1.45447]
[1777030596911,59.77,78350.12,2.17,-0.00973,1e-05,1.45137]
[1777030601945,59.77,78342.34,2.17,-0.00979,1e-05,1.45931]
[1777030606981,59.77,78336.55,2.17,-0.00984,1e-05,1.4652]
[1777030612016,59.78,78332.52,2.17,-0.00987,1e-05,1.46931]
[1777030617055,59.78,78323.35,2.17,-0.00994,1e-05,1.47865]
[1777030622155,59.77,78313.21,2.17,-0.01002,1e-05,1.48885]
[1777030627191,59.77,78321.87,2.17,-0.00995,1e-05,1.47992]
[1777030632225,59.77,78319.79,2.17,-0.00997,1e-05,1.48187]
[1777030637261,59.77,78332.45,2.17,-0.00987,1e-05,1.46894]
[1777030642296,59.77,78336.4,2.17,-0.00984,1e-05,1.4649]
[1777030647333,59.77,78329.83,2.17,-0.00989,1e-05,1.4715]
[1777030652369,59.77,78326.2,2.17,-0.0099,1e-05,1.47331]
[1777030657407,59.77,78323.55,2.17,-0.00993,1e-05,1.4759]
[1777030660425,59.77,78298.56,2.17,-0.01012,1e-05,1.50126]
[1777030661681,59.77,78298.56,2.17,-0.01012,1e-05,1.50126]
[1777030661779,59.77,78295.27,2.17,-0.01015,1e-05,1.50451]
[1777030662217,59.77,78295.27,2.17,-0.01015,1e-05,1.50451]
[1777030662438,59.77,78295.27,2.17,-0.01015,1e-05,1.50451]
[1777030667473,59.76,78289.23,2.17,-0.0102,1e-05,1.51038]
[1777030672508,59.76,78292.89,2.17,-0.01016,1e-05,1.50623]
[1777030677543,59.76,78287.8,2.17,-0.01021,1e-05,1.51149]
[1777030682585,59.76,78283.27,2.17,-0.01024,1e-05,1.51617]
[1777030687615,59.76,78290.32,2.17,-0.01018,1e-05,1.50888]
[1777030692649,59.76,78286.99,2.17,-0.01021,1e-05,1.51232]
[1777030697685,59.76,78287.03,2.17,-0.01021,1e-05,1.51228]
[1777030702719,59.76,78284.93,2.17,-0.01023,1e-05,1.51445]
[1777030706639,59.76,78285.05,2.17,-0.01023,1e-05,1.51433]
[1777030706747,59.76,78286.54,2.17,-0.01022,1e-05,1.51279]
[1777030707221,59.76,78286.54,2.17,-0.01022,1e-05,1.51279]
[1777030707757,59.76,78285.81,2.17,-0.01022,1e-05,1.51354]
[1777030712788,59.76,78285.11,2.17,-0.01022,1e-05,1.51248]
[1777030713272,59.76,78285.11,2.17,-0.01022,1e-05,1.51248]
[1777030713796,59.76,78285.3,2.17,-0.01021,1e-05,1.51229]
[1777030714988,59.76,78285.01,2.17,-0.01022,1e-05,1.51259]
[1777030715826,59.76,78284.05,2.17,-0.01022,1e-05,1.51358]
[1777030716822,59.76,78262.79,2.17,-0.0104,1e-05,1.53571]
[1777030721858,59.76,78276.73,2.17,-0.01028,1e-05,1.52107]
[1777030726892,59.76,78282.19,2.17,-0.01024,1e-05,1.51541]
[1777030731926,59.77,78284.14,2.17,-0.01023,1e-05,1.51445]
[1777030735716,59.77,78285.5,2.17,-0.01023,1e-05,1.51376]
[1777030735790,59.77,78285.5,2.17,-0.01023,1e-05,1.51376]
[1777030735891,59.78,78287.65,2.17,-0.01021,1e-05,1.51225]
[1777030737125,59.78,78287.77,2.17,-0.01022,1e-05,1.51249]
[1777030737147,59.78,78288.44,2.17,-0.01021,1e-05,1.5118]
[1777030743005,59.79,78289.17,2.17,-0.01022,1e-05,1.51248]
[1777030743111,59.8,78305.57,2.17,-0.01008,1e-05,1.49597]
[1777030749053,59.81,78315.95,2.17,-0.01002,1e-05,1.4877]
[1777030754086,59.83,78328.97,2.17,-0.00993,1e-05,1.4769]
[1777030759121,59.85,78328.88,2.17,-0.00995,1e-05,1.47902]
[1777030764158,59.86,78325.32,2.17,-0.00999,1e-05,1.48464]
[1777030769191,59.88,78331.6,2.17,-0.00996,1e-05,1.48026]
[1777030774226,59.89,78333.69,2.17,-0.00995,1e-05,1.47839]
[1777030779261,59.91,78330.69,2.17,-0.00999,1e-05,1.4834]
[1777030784298,59.92,78320.05,2.17,-0.01009,1e-05,1.4961]
[1777030789332,59.94,78320.07,2.17,-0.0101,1e-05,1.49791]
[1777030794372,59.95,78306.21,2.17,-0.01023,1e-05,1.51391]
[1777030799406,59.96,78305.27,2.17,-0.01025,1e-05,1.51654]
[1777030804441,59.97,78300.64,2.17,-0.0103,1e-05,1.52297]
[1777030809472,59.99,78295.92,2.17,-0.01035,1e-05,1.52948]
[1777030814506,60.0,78294.02,2.17,-0.01038,1e-05,1.53302]
[1777030819544,60.01,78289.38,2.17,-0.01043,1e-05,1.53938]
[1777030824577,60.02,78287.82,2.17,-0.01045,1e-05,1.5425]
[1777030829614,60.03,78291.19,2.17,-0.01043,1e-05,1.54047]
[1777030834648,60.04,78290.14,2.17,-0.01044,1e-05,1.54125]
[1777030839683,60.05,78288.78,2.17,-0.01047,1e-05,1.54415]
[1777030844719,60.06,78288.21,2.17,-0.01048,1e-05,1.5462]
[1777030849753,60.07,78278.25,2.17,-0.01057,1e-05,1.55764]
[1777030855796,60.08,78283.41,2.17,-0.01054,1e-05,1.55388]
[1777030857829,60.09,78305.15,2.17,-0.01037,1e-05,1.53172]
[1777030862853,60.1,78296.67,2.17,-0.01045,1e-05,1.5421]
[1777030866879,60.11,78282.67,2.17,-0.01057,1e-05,1.55796]
[1777030871916,60.12,78284.66,2.17,-0.01057,1e-05,1.55721]
[1777030876952,60.13,78284.64,2.17,-0.01058,1e-05,1.5586]
[1777030881988,60.14,78290.01,2.17,-0.01054,1e-05,1.55428]
[1777030887023,60.15,78290.34,2.17,-0.01055,1e-05,1.55531]
[1777030891054,60.16,78314.7,2.17,-0.01035,1e-05,1.52919]
[1777030896096,60.17,78321.53,2.17,-0.0103,1e-05,1.52371]
[1777030901125,60.18,78323.89,2.17,-0.0103,1e-05,1.52285]
[1777030906165,60.19,78309.86,2.17,-0.01042,1e-05,1.53895]
[1777030910191,60.2,78293.22,2.17,-0.01057,1e-05,1.55745]
[1777030914224,60.21,78310.53,2.17,-0.01044,1e-05,1.5404]
[1777030919255,60.22,78315.73,2.17,-0.0104,1e-05,1.53638]
[1777030924290,60.23,78316.78,2.17,-0.01041,1e-05,1.537]
[1777030929324,60.24,78314.72,2.17,-0.01044,1e-05,1.54053]
[1777030934359,60.25,78316.14,2.17,-0.01043,1e-05,1.54042]
[1777030937382,60.26,78331.94,2.17,-0.01031,1e-05,1.52489]
[1777030942417,60.27,78333.13,2.17,-0.01031,1e-05,1.52512]
[1777030947461,60.28,78335.1,2.17,-0.01031,1e-05,1.52453]
[1777030952495,60.29,78343.24,2.17,-0.01024,1e-05,1.51587]
[1777030957531,60.3,78339.87,2.17,-0.01028,1e-05,1.52086]
[1777030962566,60.31,78336.26,2.17,-0.01032,1e-05,1.52611]
[1777030967604,60.33,78335.45,2.17,-0.01034,1e-05,1.52847]
[1777030973641,60.34,78333.46,2.17,-0.01037,1e-05,1.53236]
[1777030978677,60.35,78329.09,2.17,-0.01042,1e-05,1.5384]
[1777030983712,60.36,78326.99,2.17,-0.01045,1e-05,1.54206]
[1777030988747,60.37,78322.11,2.17,-0.0105,1e-05,1.54861]
[1777030993786,60.38,78321.97,2.17,-0.01051,1e-05,1.55021]
[1777030998816,60.39,78309.35,2.17,-0.01063,1e-05,1.5648]
[1777031003851,60.4,78315.16,2.17,-0.01059,1e-05,1.56]
[1777031008887,60.41,78314.55,2.17,-0.0106,1e-05,1.56195]
[1777031013922,60.42,78320.82,2.17,-0.01055,1e-05,1.55484]
[1777031018958,60.43,78318.86,2.17,-0.01058,1e-05,1.55822]
[1777031023993,60.44,78319.06,2.17,-0.01059,1e-05,1.55931]
[1777031029028,60.45,78320.23,2.17,-0.01059,1e-05,1.55939]
[1777031034063,60.46,78321.23,2.17,-0.01059,1e-05,1.55964]
[1777031039099,60.47,78319.22,2.17,-0.01061,1e-05,1.56306]
[1777031044133,60.48,78319.8,2.17,-0.01062,1e-05,1.56376]
[1777031049170,60.49,78325.63,2.17,-0.01058,1e-05,1.55894]
[1777031054203,60.5,78325.92,2.17,-0.01059,1e-05,1.56002]
[1777031059240,60.51,78328.97,2.17,-0.01058,1e-05,1.55823]
[1777031064273,60.52,78325.23,2.17,-0.01062,1e-05,1.56348]
[1777031067293,60.53,78309.29,2.17,-0.01076,1e-05,1.58106]
[1777031072328,60.54,78317.98,2.17,-0.01068,1e-05,1.57118]
[1777031077363,60.54,78323.0,2.17,-0.01065,1e-05,1.56708]
[1777031082399,60.55,78316.96,2.17,-0.01071,1e-05,1.57461]
[1777031087433,60.56,78319.45,2.17,-0.0107,1e-05,1.57329]
[1777031092470,60.57,78321.81,2.17,-0.01069,1e-05,1.57186]
[1777031097504,60.58,78325.01,2.17,-0.01067,1e-05,1.56953]
[1777031102539,60.59,78326.82,2.17,-0.01066,1e-05,1.56867]
[1777031105559,60.59,78306.1,2.17,-0.01084,1e-05,1.59094]
[1777031110595,60.6,78292.19,2.17,-0.01096,1e-05,1.60675]
[1777031115633,60.6,78291.32,2.17,-0.01098,1e-05,1.60829]
[1777031116639,60.6,78276.26,2.17,-0.01111,1e-05,1.62478]
[1777031121676,60.61,78275.73,2.17,-0.01112,1e-05,1.62595]
[1777031126711,60.61,78281.28,2.17,-0.01107,1e-05,1.62056]
[1777031131746,60.62,78281.14,2.17,-0.01107,1e-05,1.61948]
[1777031136781,60.62,78280.09,2.17,-0.01108,1e-05,1.62125]
[1777031138145,60.62,78263.45,2.17,-0.01123,1e-05,1.63941]
[1777031144312,60.63,78274.02,2.17,-0.01114,1e-05,1.62844]
[1777031153906,60.63,78260.48,2.17,-0.01127,1e-05,1.64424]
[1777031158940,60.64,78258.04,2.17,-0.01129,1e-05,1.64738]
[1777031161962,60.64,78243.99,2.17,-0.01142,1e-05,1.66301]
[1777031166998,60.64,78235.09,2.17,-0.0115,1e-05,1.67312]
[1777031172033,60.64,78231.9,2.17,-0.01153,1e-05,1.67688]
[1777031177068,60.64,78239.85,2.17,-0.01146,1e-05,1.6683]
[1777031182105,60.64,78240.41,2.17,-0.01146,1e-05,1.66794]
[1777031187144,60.65,78235.32,2.17,-0.0115,1e-05,1.67378]
[1777031192175,60.65,78239.5,2.17,-0.01145,1e-05,1.66743]
[1777031197209,60.65,78240.2,2.17,-0.01145,1e-05,1.66686]
[1777031202246,60.65,78239.04,2.17,-0.01146,1e-05,1.6683]
[1777031207281,60.65,78237.26,2.17,-0.01148,1e-05,1.67045]
[1777031212321,60.65,78227.96,2.17,-0.01156,1e-05,1.68091]
[1777031217355,60.65,78222.36,2.17,-0.01161,1e-05,1.68724]
[1777031222389,60.65,78227.78,2.17,-0.01157,1e-05,1.6813]
[1777031227424,60.65,78224.84,2.17,-0.01159,1e-05,1.6847]
[1777031232459,60.66,78216.25,2.17,-0.01167,1e-05,1.69436]
[1777031237496,60.66,78215.53,2.17,-0.01168,1e-05,1.69522]
[1777031242530,60.66,78214.49,2.17,-0.01169,1e-05,1.69646]
[1777031244544,60.66,78234.82,2.17,-0.01151,1e-05,1.67386]
[1777031249722,60.66,78233.89,2.17,-0.01152,1e-05,1.67505]
[1777031250612,60.66,78261.99,2.17,-0.01127,1e-05,1.64431]
[1777031257644,60.65,78262.45,2.17,-0.01124,1e-05,1.6409]
[1777031262679,60.65,78253.69,2.17,-0.01132,1e-05,1.65093]
[1777031267714,60.66,78255.3,2.17,-0.01131,1e-05,1.64958]
[1777031272749,60.66,78254.09,2.17,-0.01133,1e-05,1.65134]
[1777031277789,60.66,78256.38,2.17,-0.01131,1e-05,1.64926]
[1777031282840,60.67,78257.28,2.17,-0.01131,1e-05,1.6487]
[1777031287863,60.67,78264.37,2.17,-0.01125,1e-05,1.64148]
[1777031292899,60.67,78253.65,2.17,-0.01135,1e-05,1.65364]
[1777031297935,60.68,78249.55,2.17,-0.01138,1e-05,1.65851]
[1777031302969,60.68,78260.7,2.17,-0.01129,1e-05,1.64671]
[1777031308003,60.68,78260.25,2.17,-0.0113,1e-05,1.64762]
[1777031313039,60.69,78259.58,2.17,-0.01129,1e-05,1.64686]
[1777031318078,60.69,78257.91,2.17,-0.01131,1e-05,1.64909]
[1777031323109,60.69,78257.02,2.17,-0.01132,1e-05,1.65044]
[1777031328147,60.69,78276.29,2.17,-0.01116,1e-05,1.62989]
[1777031333180,60.7,78281.17,2.17,-0.01112,1e-05,1.6252]
[1777031338216,60.7,78287.57,2.17,-0.01107,1e-05,1.61892]
[1777031343253,60.71,78286.65,2.17,-0.01108,1e-05,1.62062]
[1777031348290,60.71,78281.45,2.17,-0.01113,1e-05,1.62699]
[1777031353320,60.72,78292.62,2.17,-0.01104,1e-05,1.61568]
[1777031358357,60.72,78282.96,2.17,-0.01113,1e-05,1.62679]
[1777031363392,60.73,78273.7,2.17,-0.01122,1e-05,1.6375]
[1777031368555,60.73,78262.18,2.17,-0.01132,1e-05,1.65064]
[1777031373588,60.74,78258.7,2.17,-0.01134,1e-05,1.65303]
[1777031378623,60.74,78258.61,2.17,-0.01135,1e-05,1.65357]
[1777031383909,60.74,78252.4,2.17,-0.01141,1e-05,1.66072]
[1777031389699,60.75,78252.14,2.17,-0.01141,1e-05,1.66149]
[1777031394735,60.75,78250.71,2.17,-0.01143,1e-05,1.66338]
[1777031399770,60.75,78250.07,2.17,-0.01144,1e-05,1.6644]
[1777031404805,60.75,78258.75,2.17,-0.01136,1e-05,1.65526]
[1777031409842,60.76,78261.41,2.17,-0.01134,1e-05,1.65268]
[1777031414877,60.76,78274.3,2.17,-0.01123,1e-05,1.63906]
[1777031419912,60.76,78269.73,2.17,-0.01128,1e-05,1.64445]
[1777031424948,60.76,78264.52,2.17,-0.01132,1e-05,1.65049]
[1777031429988,60.77,78261.13,2.17,-0.01136,1e-05,1.65452]
[1777031435030,60.77,78259.85,2.17,-0.01136,1e-05,1.65436]
[1777031440059,60.77,78256.86,2.17,-0.01139,1e-05,1.65796]
[1777031445097,60.77,78254.55,2.17,-0.01141,1e-05,1.66081]
[1777031450129,60.78,78257.58,2.17,-0.01139,1e-05,1.65781]
[1777031455164,60.78,78255.57,2.17,-0.01141,1e-05,1.66036]
[1777031460200,60.77,78251.39,2.17,-0.01144,1e-05,1.66438]
[1777031465235,60.77,78249.47,2.17,-0.01145,1e-05,1.66635]
[1777031470269,60.78,78254.91,2.17,-0.01141,1e-05,1.66072]
[1777031477321,60.78,78259.17,2.17,-0.01138,1e-05,1.65661]
[1777031482354,60.78,78254.51,2.17,-0.01142,1e-05,1.6621]
[1777031487389,60.79,78258.13,2.17,-0.01139,1e-05,1.65848]
[1777031492423,60.79,78258.39,2.17,-0.01138,1e-05,1.65665]
[1777031498467,60.79,78261.34,2.17,-0.01136,1e-05,1.65383]
[1777031503502,60.79,78253.39,2.17,-0.01143,1e-05,1.66287]
[1777031508536,60.8,78257.1,2.17,-0.0114,1e-05,1.65907]
[1777031515585,60.8,78263.89,2.17,-0.01134,1e-05,1.65208]
[1777031520620,60.8,78256.53,2.17,-0.01141,1e-05,1.66044]
[1777031525654,60.8,78262.66,2.17,-0.01136,1e-05,1.654]
[1777031530690,60.8,78261.64,2.17,-0.01137,1e-05,1.65541]
[1777031535726,60.81,78264.23,2.17,-0.01135,1e-05,1.65287]
[1777031540760,60.81,78258.01,2.17,-0.0114,1e-05,1.65994]
[1777031545795,60.81,78255.86,2.17,-0.01143,1e-05,1.66251]
[1777031551541,60.81,78257.31,2.17,-0.0114,1e-05,1.65924]
[1777031556884,60.81,78252.4,2.17,-0.01145,1e-05,1.66485]
[1777031561907,60.81,78243.32,2.17,-0.01153,1e-05,1.67499]
[1777031567876,60.81,78245.43,2.17,-0.01151,1e-05,1.67272]
[1777031567975,60.82,78246.88,2.17,-0.0115,1e-05,1.67115]
[1777031573990,60.82,78246.01,2.17,-0.01151,1e-05,1.67218]
[1777031579026,60.82,78243.73,2.17,-0.01153,1e-05,1.67475]
[1777031583297,60.82,78238.63,2.17,-0.01157,1e-05,1.68041]
[1777031583496,60.82,78238.63,2.17,-0.01157,1e-05,1.68041]
[1777031584476,60.82,78241.34,2.17,-0.01155,1e-05,1.67741]
[1777031584576,60.82,78246.33,2.17,-0.0115,1e-05,1.67189]
[1777031590106,60.82,78249.08,2.17,-0.01148,1e-05,1.66901]
[1777031591726,60.82,78249.08,2.17,-0.01148,1e-05,1.66901]
[1777031591759,60.82,78242.26,2.17,-0.01154,1e-05,1.67656]
[1777031592470,60.82,78242.26,2.17,-0.01154,1e-05,1.67656]
[1777031592825,60.82,78242.26,2.17,-0.01154,1e-05,1.67656]
[1777031592516,60.82,78242.37,2.17,-0.01154,1e-05,1.67644]
[1777031593124,60.82,78242.37,2.17,-0.01154,1e-05,1.67645]
[1777031598159,60.82,78243.99,2.17,-0.01153,1e-05,1.67469]
[1777031603193,60.82,78243.5,2.17,-0.01153,1e-05,1.67526]
[1777031608229,60.82,78246.17,2.17,-0.01151,1e-05,1.67232]
[1777031612600,60.82,78254.81,2.17,-0.01142,1e-05,1.66091]
[1777031612692,60.82,78257.07,2.17,-0.0114,1e-05,1.65845]
[1777031613440,60.82,78257.07,2.17,-0.0114,1e-05,1.65845]
[1777031613470,60.82,78259.81,2.17,-0.01137,1e-05,1.65548]
[1777031619306,60.82,78264.7,2.17,-0.01133,1e-05,1.65033]
[1777031625348,60.82,78266.17,2.17,-0.01132,1e-05,1.64905]
[1777031631390,60.82,78263.22,2.17,-0.01135,1e-05,1.65261]
[1777031636427,60.83,78262.94,2.17,-0.01136,1e-05,1.65321]
[1777031642467,60.83,78263.62,2.17,-0.01135,1e-05,1.65283]
[1777031647502,60.83,78263.24,2.17,-0.01136,1e-05,1.65356]
[1777031652539,60.83,78259.08,2.17,-0.0114,1e-05,1.65842]
[1777031657572,60.84,78265.47,2.17,-0.01134,1e-05,1.65171]
[1777031662608,60.84,78265.53,2.17,-0.01134,1e-05,1.65196]
[1777031667642,60.84,78266.18,2.17,-0.01134,1e-05,1.65157]
[1777031672684,60.84,78266.02,2.17,-0.01133,1e-05,1.65017]
[1777031677720,60.85,78263.5,2.17,-0.01136,1e-05,1.65325]
[1777031682761,60.85,78243.4,2.17,-0.01154,1e-05,1.67565]
[1777031687790,60.85,78240.14,2.17,-0.01157,1e-05,1.67937]
[1777031692825,60.85,78235.14,2.17,-0.01161,1e-05,1.68501]
[1777031697860,60.85,78234.9,2.17,-0.01162,1e-05,1.6853]
[1777031702895,60.85,78234.3,2.17,-0.01162,1e-05,1.686]
[1777031707930,60.85,78218.38,2.17,-0.01177,1e-05,1.70377]
[1777031713687,60.85,78206.6,2.17,-0.01187,1e-05,1.71685]
[1777031719007,60.85,78206.13,2.17,-0.01188,1e-05,1.71717]
[1777031724043,60.84,78205.51,2.17,-0.01188,1e-05,1.71764]
[1777031729079,60.84,78210.55,2.17,-0.01183,1e-05,1.71176]
[1777031734114,60.84,78196.21,2.17,-0.01195,1e-05,1.72571]
[1777031739149,60.84,78196.97,2.17,-0.01194,1e-05,1.72462]
[1777031744185,60.84,78199.73,2.17,-0.01191,1e-05,1.72125]
[1777031747207,60.84,78217.07,2.17,-0.01175,1e-05,1.70161]
[1777031752242,60.84,78220.78,2.17,-0.01172,1e-05,1.69739]
[1777031757283,60.84,78223.66,2.17,-0.01169,1e-05,1.69413]
[1777031762312,60.84,78224.16,2.17,-0.01169,1e-05,1.69356]
[1777031767347,60.84,78221.97,2.17,-0.01171,1e-05,1.69599]
[1777031773388,60.84,78223.79,2.17,-0.01169,1e-05,1.69394]
[1777031776410,60.84,78240.65,2.17,-0.01154,1e-05,1.67523]
[1777031781445,60.84,78244.94,2.17,-0.0115,1e-05,1.67067]
[1777031787487,60.84,78254.79,2.17,-0.01142,1e-05,1.66011]
[1777031792523,60.84,78244.88,2.17,-0.01149,1e-05,1.66927]
[1777031797557,60.84,78243.1,2.17,-0.01151,1e-05,1.67132]
[1777031802592,60.84,78246.88,2.17,-0.01148,1e-05,1.66721]
[1777031807626,60.84,78255.28,2.17,-0.0114,1e-05,1.65804]
[1777031812662,60.84,78256.15,2.17,-0.0114,1e-05,1.6572]
[1777031817697,60.84,78261.15,2.17,-0.01135,1e-05,1.65182]
[1777031822732,60.84,78270.41,2.17,-0.01127,1e-05,1.64186]
[1777031827767,60.85,78276.0,2.17,-0.01122,1e-05,1.63601]
[1777031832807,60.85,78271.9,2.17,-0.01126,1e-05,1.64074]
[1777031838029,60.85,78267.58,2.17,-0.0113,1e-05,1.64561]
[1777031847909,60.85,78256.82,2.17,-0.0114,1e-05,1.65802]
[1777031852944,60.86,78247.4,2.17,-0.01147,1e-05,1.66667]
[1777031857981,60.86,78253.5,2.17,-0.01142,1e-05,1.66013]
[1777031865031,60.86,78253.69,2.17,-0.01142,1e-05,1.66022]
[1777031873084,60.86,78247.48,2.17,-0.01148,1e-05,1.66735]
[1777031878119,60.86,78251.57,2.17,-0.01144,1e-05,1.66305]
[1777031883155,60.86,78260.3,2.17,-0.01137,1e-05,1.6537]
[1777031888190,60.87,78262.74,2.17,-0.01135,1e-05,1.65133]
[1777031893225,60.87,78263.36,2.17,-0.01135,1e-05,1.65098]
[1777031898263,60.87,78263.69,2.17,-0.01135,1e-05,1.65095]
[1777031905029,60.88,78269.9,2.17,-0.0113,1e-05,1.64472]
[1777031910346,60.88,78283.43,2.17,-0.01118,1e-05,1.63044]
[1777031915381,60.88,78283.85,2.17,-0.01117,1e-05,1.62863]
[1777031920422,60.88,78277.72,2.17,-0.01122,1e-05,1.63526]
[1777031925540,60.88,78270.64,2.17,-0.01129,1e-05,1.64295]
[1777031932508,60.88,78268.95,2.17,-0.0113,1e-05,1.64479]
[1777031939557,60.88,78269.07,2.17,-0.0113,1e-05,1.64466]
[1777031944401,60.88,78268.46,2.17,-0.0113,1e-05,1.64533]
[1777031944407,60.88,78268.46,2.17,-0.0113,1e-05,1.64533]
[1777031944592,60.88,78268.84,2.17,-0.0113,1e-05,1.64491]
[1777031949627,60.88,78268.91,2.17,-0.0113,1e-05,1.64484]
[1777031954662,60.88,78268.07,2.17,-0.01131,1e-05,1.64575]
[1777031959697,60.88,78266.51,2.17,-0.01132,1e-05,1.64745]
[1777031965739,60.88,78266.6,2.17,-0.01132,1e-05,1.64735]
[1777031970776,60.88,78265.62,2.17,-0.01133,1e-05,1.64842]
[1777031975809,60.88,78266.52,2.17,-0.01131,1e-05,1.64554]
[1777031980844,60.88,78269.37,2.17,-0.01128,1e-05,1.64244]
[1777031984089,60.88,78258.8,2.17,-0.01138,1e-05,1.65414]
[1777031984109,60.88,78259.06,2.17,-0.01138,1e-05,1.654]
[1777031989907,60.89,78255.27,2.17,-0.01141,1e-05,1.65853]
[1777031994941,60.89,78251.78,2.17,-0.01145,1e-05,1.66274]
[1777031999977,60.89,78248.79,2.17,-0.01148,1e-05,1.66642]
[1777032005026,60.9,78257.63,2.17,-0.0114,1e-05,1.65711]
[1777032010051,60.9,78262.13,2.17,-0.01137,1e-05,1.65263]
[1777032015086,60.9,78258.96,2.17,-0.0114,1e-05,1.65654]
[1777032020121,60.9,78260.56,2.17,-0.01139,1e-05,1.65521]
[1777032020698,60.9,78260.56,2.17,-0.01139,1e-05,1.65521]
[1777032020774,60.91,78260.48,2.17,-0.01139,1e-05,1.65538]
[1777032021648,60.91,78260.48,2.17,-0.01139,1e-05,1.65538]
[1777032022135,60.91,78260.48,2.17,-0.01139,1e-05,1.65546]
[1777032023806,60.91,78256.18,2.17,-0.01143,1e-05,1.66025]
[1777032024149,60.91,78255.19,2.17,-0.01144,1e-05,1.6614]
[1777032028113,60.91,78254.36,2.17,-0.01145,1e-05,1.66251]
[1777032028179,60.91,78257.42,2.17,-0.01142,1e-05,1.65922]
[1777032033213,60.93,78258.7,2.17,-0.01142,1e-05,1.65933]
[1777032038247,60.96,78252.67,2.17,-0.0115,1e-05,1.66956]
[1777032043282,60.97,78249.73,2.17,-0.01154,1e-05,1.67452]
[1777032044635,60.97,78246.6,2.17,-0.01157,1e-05,1.67803]
[1777032045298,60.97,78246.58,2.17,-0.01157,1e-05,1.67809]
[1777032050333,60.97,78246.02,2.17,-0.01158,1e-05,1.67893]
[1777032055366,60.98,78245.15,2.17,-0.01159,1e-05,1.68007]
[1777032060402,60.98,78244.6,2.17,-0.01159,1e-05,1.68086]
[1777032065436,60.98,78245.76,2.17,-0.01159,1e-05,1.67976]
[1777032070475,60.98,78246.97,2.17,-0.01158,1e-05,1.67864]
[1777032075646,60.98,78239.28,2.17,-0.01165,1e-05,1.68733]
[1777032075720,60.98,78237.08,2.17,-0.01167,1e-05,1.68981]
[1777032076652,60.98,78237.08,2.17,-0.01167,1e-05,1.68981]
[1777032076753,60.98,78236.41,2.17,-0.01167,1e-05,1.69058]
[1777032083286,60.98,78235.38,2.17,-0.01168,1e-05,1.69192]
[1777032088599,60.98,78237.16,2.17,-0.01167,1e-05,1.69009]
[1777032093641,60.99,78237.28,2.17,-0.01166,1e-05,1.68817]
[1777032098671,60.99,78237.29,2.17,-0.01166,1e-05,1.68856]
[1777032102086,60.99,78238.76,2.17,-0.01165,1e-05,1.68711]
[1777032102186,60.99,78258.17,2.17,-0.01148,1e-05,1.66576]
[1777032107731,61.0,78258.9,2.17,-0.01147,1e-05,1.66571]
[1777032112770,61.0,78262.26,2.17,-0.01145,1e-05,1.66267]
[1777032118810,61.01,78262.49,2.17,-0.01145,1e-05,1.6632]
[1777032123845,61.01,78266.18,2.17,-0.01143,1e-05,1.65981]
[1777032130896,61.02,78266.37,2.17,-0.01143,1e-05,1.66055]
[1777032135931,61.02,78259.27,2.17,-0.0115,1e-05,1.66901]
[1777032139964,61.02,78248.51,2.17,-0.0116,1e-05,1.68122]
[1777032140063,61.03,78249.01,2.17,-0.0116,1e-05,1.68076]
[1777032146000,61.03,78254.78,2.17,-0.01155,1e-05,1.67499]
[1777032151035,61.03,78251.59,2.17,-0.01157,1e-05,1.6771]
[1777032156070,61.04,78258.18,2.17,-0.01151,1e-05,1.6703]
[1777032161106,61.04,78261.19,2.17,-0.01149,1e-05,1.66753]
[1777032164025,61.04,78260.41,2.17,-0.0115,1e-05,1.6686]
[1777032164195,61.04,78308.0,2.17,-0.01108,1e-05,1.61693]
[1777032164603,61.04,78308.0,2.17,-0.01108,1e-05,1.61693]
[1777032165158,61.04,78332.3,2.17,-0.01088,1e-05,1.59116]
[1777032170173,61.05,78331.28,2.17,-0.01089,1e-05,1.59341]
[1777032175206,61.06,78334.74,2.17,-0.01087,1e-05,1.59091]
[1777032180242,61.07,78335.87,2.17,-0.01087,1e-05,1.59088]
[1777032185281,61.08,78336.57,2.17,-0.01088,1e-05,1.59153]
[1777032190311,61.09,78338.02,2.17,-0.01088,1e-05,1.59115]
[1777032195345,61.1,78334.0,2.17,-0.01092,1e-05,1.59652]
[1777032200381,61.1,78338.5,2.17,-0.01089,1e-05,1.59288]
[1777032205416,61.11,78330.87,2.17,-0.01096,1e-05,1.60208]
[1777032210451,61.12,78323.84,2.17,-0.01103,1e-05,1.61055]
[1777032215486,61.13,78319.89,2.17,-0.01106,1e-05,1.61381]
[1777032220522,61.13,78308.62,2.17,-0.01116,1e-05,1.62669]
[1777032225558,61.14,78310.7,2.17,-0.01115,1e-05,1.62524]
[1777032230594,61.14,78306.4,2.17,-0.01119,1e-05,1.63061]
[1777032235625,61.15,78307.61,2.17,-0.01119,1e-05,1.63004]
[1777032240661,61.15,78311.57,2.17,-0.01116,1e-05,1.62654]
[1777032245696,61.16,78309.58,2.17,-0.01118,1e-05,1.62944]
[1777032250731,61.17,78310.78,2.17,-0.01118,1e-05,1.6289]
[1777032255766,61.17,78304.66,2.17,-0.01124,1e-05,1.63621]
[1777032260803,61.18,78309.11,2.17,-0.01121,1e-05,1.63214]
[1777032265835,61.18,78299.24,2.17,-0.0113,1e-05,1.64351]
[1777032270871,61.19,78297.99,2.17,-0.01131,1e-05,1.64553]
[1777032275907,61.19,78297.24,2.17,-0.01131,1e-05,1.64508]
[1777032280944,61.2,78298.22,2.17,-0.01131,1e-05,1.64466]
[1777032282843,61.2,78297.93,2.17,-0.01131,1e-05,1.6451]
[1777032283602,61.2,78297.93,2.17,-0.01131,1e-05,1.6451]
[1777032282959,61.2,78291.51,2.17,-0.01137,1e-05,1.65219]
[1777032283964,61.2,78289.96,2.17,-0.01138,1e-05,1.65399]
[1777032287744,61.2,78286.65,2.17,-0.01142,1e-05,1.65791]
[1777032287993,61.2,78286.05,2.17,-0.01142,1e-05,1.65868]
[1777032291313,61.2,78258.93,2.17,-0.01167,1e-05,1.68871]
[1777032297076,61.21,78249.63,2.17,-0.01175,1e-05,1.69949]
[1777032302121,61.21,78255.43,2.17,-0.01171,1e-05,1.69383]
[1777032307159,61.22,78256.25,2.17,-0.01171,1e-05,1.6937]
[1777032312195,61.22,78258.07,2.17,-0.01169,1e-05,1.69199]
[1777032317230,61.22,78256.48,2.17,-0.01171,1e-05,1.69409]
[1777032322265,61.23,78243.93,2.17,-0.01183,1e-05,1.70934]
[1777032327300,61.24,78242.7,2.17,-0.01185,1e-05,1.71191]
[1777032332335,61.24,78247.01,2.17,-0.0118,1e-05,1.70534]
[1777032337370,61.24,78246.12,2.17,-0.01181,1e-05,1.70656]
[1777032342405,61.24,78244.37,2.17,-0.01183,1e-05,1.70874]
[1777032347439,61.25,78243.36,2.17,-0.01184,1e-05,1.71008]
[1777032352474,61.25,78252.76,2.17,-0.01176,1e-05,1.69986]
[1777032357510,61.27,78257.74,2.17,-0.01174,1e-05,1.69751]
[1777032362549,61.27,78260.25,2.17,-0.01172,1e-05,1.69503]
[1777032367595,61.29,78271.56,2.17,-0.01164,1e-05,1.68498]
[1777032372616,61.32,78274.81,2.17,-0.01164,1e-05,1.68525]
[1777032379664,61.35,78273.77,2.17,-0.01169,1e-05,1.69134]
[1777032384698,61.36,78266.61,2.17,-0.01176,1e-05,1.70047]
[1777032389738,61.38,78265.54,2.17,-0.01178,1e-05,1.70353]
[1777032395518,61.38,78271.42,2.17,-0.01173,1e-05,1.69631]
[1777032400816,61.39,78276.21,2.17,-0.01169,1e-05,1.69121]
[1777032405851,61.39,78277.43,2.17,-0.01168,1e-05,1.6901]
[1777032410885,61.39,78276.07,2.17,-0.01169,1e-05,1.69185]
[1777032415919,61.39,78276.08,2.17,-0.01169,1e-05,1.69207]
[1777032420954,61.39,78280.88,2.17,-0.01165,1e-05,1.68701]
[1777032425991,61.4,78288.53,2.17,-0.01159,1e-05,1.67889]
[1777032431027,61.4,78289.99,2.17,-0.01158,1e-05,1.67766]
[1777032436063,61.4,78290.88,2.17,-0.01157,1e-05,1.67705]
[1777032441100,61.4,78288.9,2.17,-0.01159,1e-05,1.67959]
[1777032446135,61.41,78293.3,2.17,-0.01156,1e-05,1.67511]
[1777032451170,61.41,78289.17,2.17,-0.01158,1e-05,1.67807]
[1777032455454,61.41,78288.18,2.17,-0.01159,1e-05,1.67936]
[1777032455458,61.41,78288.06,2.17,-0.0116,1e-05,1.67963]
[1777032457390,61.41,78288.06,2.17,-0.0116,1e-05,1.67963]
[1777032457412,61.41,78287.97,2.17,-0.0116,1e-05,1.67986]
[1777032457912,61.41,78287.97,2.17,-0.0116,1e-05,1.67986]
[1777032458219,61.41,78287.97,2.17,-0.0116,1e-05,1.67993]
[1777032463260,61.41,78287.19,2.17,-0.01161,1e-05,1.68111]
[1777032464114,61.41,78287.19,2.17,-0.01161,1e-05,1.68111]
[1777032464263,61.41,78286.8,2.17,-0.01161,1e-05,1.68154]
[1777032467283,61.42,78269.64,2.17,-0.01177,1e-05,1.7007]
[1777032470307,61.42,78245.5,2.17,-0.01199,1e-05,1.72773]
[1777032472820,61.42,78245.5,2.17,-0.01199,1e-05,1.72773]
[1777032473330,61.42,78245.11,2.17,-0.01199,1e-05,1.72813]
[1777032474763,61.42,78245.11,2.17,-0.01199,1e-05,1.72813]
[1777032474799,61.42,78245.09,2.17,-0.01199,1e-05,1.72814]
[1777032476329,61.42,78245.09,2.17,-0.01199,1e-05,1.72814]
[1777032476430,61.42,78245.09,2.17,-0.01199,1e-05,1.72811]
[1777032477107,61.42,78245.09,2.17,-0.01199,1e-05,1.72811]
[1777032477354,61.41,78245.09,2.17,-0.01199,1e-05,1.72796]
[1777032477928,61.41,78245.09,2.17,-0.01199,1e-05,1.72796]
[1777032478822,61.41,78245.09,2.17,-0.01199,1e-05,1.72796]
[1777032478360,61.41,78246.22,2.17,-0.01198,1e-05,1.72658]
[1777032479369,61.41,78247.43,2.17,-0.01197,1e-05,1.72513]
[1777032481488,61.41,78246.43,2.17,-0.01197,1e-05,1.72616]
[1777032481588,61.41,78244.26,2.17,-0.01199,1e-05,1.72848]
[1777032486612,61.41,78241.75,2.17,-0.01201,1e-05,1.73106]
[1777032486669,61.41,78240.62,2.17,-0.01202,1e-05,1.73218]
[1777032487691,61.41,78240.62,2.17,-0.01202,1e-05,1.73218]
[1777032487777,61.41,78239.85,2.17,-0.01203,1e-05,1.73303]
[1777032493481,61.41,78234.78,2.17,-0.01207,1e-05,1.73852]
[1777032497076,61.4,78223.39,2.17,-0.01218,1e-05,1.751]
[1777032497831,61.4,78223.39,2.17,-0.01218,1e-05,1.751]
[1777032497507,61.4,78224.45,2.17,-0.01216,1e-05,1.74942]
[1777032498515,61.4,78224.68,2.17,-0.01216,1e-05,1.74878]
[1777032502488,61.39,78233.73,2.17,-0.01207,1e-05,1.73781]
[1777032502543,61.39,78233.32,2.17,-0.01207,1e-05,1.73825]
[1777032503082,61.39,78233.32,2.17,-0.01207,1e-05,1.73825]
[1777032503550,61.39,78235.5,2.17,-0.01205,1e-05,1.73578]
[1777032507647,61.39,78242.4,2.17,-0.01199,1e-05,1.728]
[1777032507685,61.39,78241.82,2.17,-0.01199,1e-05,1.72865]
[1777032508512,61.39,78241.82,2.17,-0.01199,1e-05,1.72865]
[1777032508586,61.39,78241.82,2.17,-0.01199,1e-05,1.72866]
[1777032510413,61.39,78237.1,2.17,-0.01204,1e-05,1.73397]
[1777032510600,61.39,78237.1,2.17,-0.01204,1e-05,1.73396]
[1777032511011,61.39,78237.1,2.17,-0.01204,1e-05,1.73396]
[1777032511607,61.39,78235.44,2.17,-0.01204,1e-05,1.73385]
[1777032516643,61.39,78232.7,2.17,-0.01206,1e-05,1.73691]
[1777032522683,61.39,78230.77,2.17,-0.01208,1e-05,1.73899]
[1777032527721,61.39,78227.43,2.17,-0.01211,1e-05,1.74267]
[1777032532754,61.38,78214.85,2.17,-0.01222,1e-05,1.75528]
[1777032537790,61.37,78216.61,2.17,-0.01219,1e-05,1.75169]
[1777032542827,61.36,78208.88,2.17,-0.01225,1e-05,1.75952]
[1777032547860,61.35,78210.69,2.17,-0.01223,1e-05,1.75641]
[1777032549719,61.35,78206.33,2.17,-0.01227,1e-05,1.76135]
[1777032549752,61.35,78206.33,2.17,-0.01227,1e-05,1.76135]
[1777032549874,61.35,78206.33,2.17,-0.01227,1e-05,1.7613]
[1777032551003,61.35,78205.76,2.17,-0.01227,1e-05,1.76195]
[1777032551888,61.35,78208.18,2.17,-0.01225,1e-05,1.75913]
[1777032558193,61.35,78212.96,2.17,-0.0122,1e-05,1.75348]
[1777032563972,61.35,78213.69,2.17,-0.01219,1e-05,1.75238]
[1777032569015,61.35,78223.92,2.17,-0.0121,1e-05,1.74065]
[1777032574049,61.35,78229.03,2.17,-0.01204,1e-05,1.73286]
[1777032576793,61.35,78243.59,2.17,-0.0119,1e-05,1.71648]
[1777032584121,61.35,78231.92,2.17,-0.01201,1e-05,1.7296]
[1777032589156,61.35,78227.6,2.17,-0.01205,1e-05,1.73447]
[1777032595199,61.35,78229.27,2.17,-0.01203,1e-05,1.73259]
[1777032600237,61.35,78227.31,2.17,-0.01205,1e-05,1.7348]
[1777032605273,61.35,78227.45,2.17,-0.01205,1e-05,1.73464]
[1777032610308,61.35,78228.16,2.17,-0.01204,1e-05,1.73384]
[1777032614343,61.35,78243.06,2.17,-0.01191,1e-05,1.71707]
[1777032619377,61.35,78252.16,2.17,-0.01182,1e-05,1.70689]
[1777032624416,61.35,78263.68,2.17,-0.01172,1e-05,1.69408]
[1777032629453,61.35,78283.82,2.17,-0.01154,1e-05,1.67187]
[1777032634487,61.35,78281.7,2.17,-0.01155,1e-05,1.67227]
[1777032639521,61.35,78286.16,2.17,-0.01151,1e-05,1.66738]
[1777032644558,61.35,78292.33,2.17,-0.01145,1e-05,1.66064]
[1777032649594,61.35,78304.07,2.17,-0.01135,1e-05,1.64814]
[1777032654626,61.36,78302.34,2.17,-0.01137,1e-05,1.65065]
[1777032659660,61.36,78294.38,2.17,-0.01145,1e-05,1.65987]
[1777032664696,61.36,78299.15,2.17,-0.01141,1e-05,1.65523]
[1777032669731,61.37,78295.52,2.17,-0.01144,1e-05,1.65973]
[1777032674792,61.37,78287.92,2.17,-0.01151,1e-05,1.66847]
[1777032679801,61.37,78279.52,2.17,-0.01159,1e-05,1.67808]
[1777032684836,61.38,78281.69,2.17,-0.01158,1e-05,1.67609]
[1777032689872,61.38,78289.49,2.17,-0.01151,1e-05,1.66803]
[1777032694907,61.38,78287.58,2.17,-0.01152,1e-05,1.6687]
[1777032699941,61.39,78288.59,2.17,-0.01151,1e-05,1.66813]
[1777032704976,61.39,78289.01,2.17,-0.01151,1e-05,1.66821]
[1777032710011,61.4,78295.98,2.17,-0.01146,1e-05,1.6612]
[1777032715046,61.4,78301.28,2.17,-0.01142,1e-05,1.65603]
[1777032720081,61.4,78302.88,2.17,-0.01141,1e-05,1.65489]
[1777032725119,61.41,78294.75,2.17,-0.01148,1e-05,1.66428]
[1777032729148,61.41,78280.41,2.17,-0.01161,1e-05,1.68035]
[1777032734182,61.41,78272.29,2.17,-0.01169,1e-05,1.68963]
[1777032740227,61.42,78281.83,2.17,-0.01161,1e-05,1.6795]
[1777032745260,61.42,78278.56,2.17,-0.01164,1e-05,1.68347]
[1777032750295,61.42,78280.25,2.17,-0.01163,1e-05,1.68197]
[1777032755330,61.42,78281.92,2.17,-0.0116,1e-05,1.67859]
[1777032760367,61.43,78287.02,2.17,-0.01156,1e-05,1.67346]
[1777032766409,61.43,78287.34,2.17,-0.01156,1e-05,1.67367]
[1777032771444,61.44,78285.82,2.17,-0.01158,1e-05,1.6758]
[1777032776479,61.44,78281.59,2.17,-0.01162,1e-05,1.68088]
[1777032781514,61.44,78288.6,2.17,-0.01156,1e-05,1.6736]
[1777032786549,61.44,78296.69,2.17,-0.01149,1e-05,1.66502]
[1777032789571,61.44,78315.19,2.17,-0.01133,1e-05,1.64492]
[1777032791583,61.44,78291.81,2.17,-0.01153,1e-05,1.67035]
[1777032796620,61.45,78299.56,2.17,-0.01147,1e-05,1.66246]
[1777032801656,61.45,78301.16,2.17,-0.01146,1e-05,1.6612]
[1777032810722,61.46,78290.74,2.17,-0.01156,1e-05,1.67334]
[1777032815753,61.46,78293.11,2.17,-0.01153,1e-05,1.66928]
[1777032820789,61.46,78290.98,2.17,-0.01155,1e-05,1.67207]
[1777032825825,61.47,78290.73,2.17,-0.01156,1e-05,1.6728]
[1777032830859,61.47,78296.59,2.17,-0.01151,1e-05,1.66687]
[1777032836200,61.47,78300.72,2.17,-0.01147,1e-05,1.66277]
[1777032841947,61.47,78310.0,2.17,-0.01139,1e-05,1.65278]
[1777032847981,61.47,78313.87,2.17,-0.01136,1e-05,1.64869]
[1777032853017,61.47,78314.07,2.17,-0.01136,1e-05,1.64848]
[1777032858055,61.47,78320.53,2.17,-0.0113,1e-05,1.64149]
[1777032863087,61.47,78322.0,2.17,-0.01129,1e-05,1.63991]
[1777032868122,61.47,78320.14,2.17,-0.01131,1e-05,1.64191]
[1777032873157,61.47,78322.32,2.17,-0.01127,1e-05,1.63766]
[1777032874163,61.47,78339.05,2.17,-0.01113,1e-05,1.61972]
[1777032879200,61.47,78340.51,2.17,-0.01112,1e-05,1.61817]
[1777032884235,61.47,78336.73,2.17,-0.01115,1e-05,1.6222]
[1777032889268,61.47,78340.18,2.17,-0.01112,1e-05,1.61852]
[1777032893550,61.47,78340.49,2.17,-0.01112,1e-05,1.61819]
[1777032893650,61.47,78335.51,2.17,-0.01116,1e-05,1.62351]
[1777032894416,61.47,78335.51,2.17,-0.01116,1e-05,1.62351]
[1777032895020,61.47,78335.27,2.17,-0.01116,1e-05,1.62376]
[1777032898551,61.47,78334.48,2.17,-0.01117,1e-05,1.62461]
[1777032898647,61.47,78333.38,2.17,-0.01118,1e-05,1.62578]
[1777032900751,61.47,78333.38,2.17,-0.01118,1e-05,1.62578]
[1777032900847,61.47,78331.08,2.17,-0.0112,1e-05,1.62825]
[1777032901576,61.47,78331.08,2.17,-0.0112,1e-05,1.62825]
[1777032901652,61.47,78330.66,2.17,-0.0112,1e-05,1.6287]
[1777032907394,61.47,78332.95,2.17,-0.01118,1e-05,1.62624]
[1777032912429,61.47,78334.36,2.17,-0.01117,1e-05,1.62474]
[1777032917465,61.47,78334.97,2.17,-0.01116,1e-05,1.62408]
[1777032922500,61.47,78334.76,2.17,-0.01117,1e-05,1.62431]
[1777032925241,61.47,78315.71,2.17,-0.01133,1e-05,1.64479]
[1777032930559,61.47,78311.59,2.17,-0.01137,1e-05,1.64925]
[1777032935593,61.47,78317.07,2.17,-0.01131,1e-05,1.64141]
[1777032940636,61.47,78325.98,2.17,-0.01123,1e-05,1.63182]
[1777032945671,61.47,78327.92,2.17,-0.01121,1e-05,1.62974]
[1777032950704,61.47,78320.23,2.17,-0.01128,1e-05,1.63801]
[1777032955741,61.47,78312.72,2.17,-0.01135,1e-05,1.64611]
[1777032961782,61.47,78310.64,2.17,-0.01136,1e-05,1.64836]
[1777032967823,61.47,78315.39,2.17,-0.01132,1e-05,1.64323]
[1777032972859,61.47,78310.56,2.17,-0.01136,1e-05,1.64845]
[1777032975966,61.47,78311.16,2.17,-0.01136,1e-05,1.6478]
[1777032976028,61.47,78309.75,2.17,-0.01137,1e-05,1.64933]
[1777032976732,61.47,78309.75,2.17,-0.01137,1e-05,1.64933]
[1777032977947,61.47,78309.75,2.17,-0.01137,1e-05,1.64933]
[1777032978701,61.47,78309.06,2.17,-0.01138,1e-05,1.65008]
[1777032978903,61.47,78308.83,2.17,-0.01138,1e-05,1.65033]
[1777032979713,61.47,78308.83,2.17,-0.01138,1e-05,1.65033]
[1777032980167,61.47,78308.83,2.17,-0.01138,1e-05,1.65033]
[1777032988976,61.47,78309.86,2.17,-0.01137,1e-05,1.64921]
[1777032994011,61.47,78311.74,2.17,-0.01134,1e-05,1.64526]
[1777033000059,61.47,78320.95,2.17,-0.01126,1e-05,1.63533]
[1777033005090,61.47,78321.06,2.17,-0.01126,1e-05,1.63521]
[1777033011131,61.47,78321.47,2.17,-0.01126,1e-05,1.63477]
[1777033016167,61.47,78330.14,2.17,-0.01118,1e-05,1.62546]
[1777033018179,61.47,78346.66,2.17,-0.01104,1e-05,1.60785]
[1777033023214,61.47,78348.11,2.17,-0.01103,1e-05,1.60632]
[1777033028249,61.47,78351.46,2.17,-0.011,1e-05,1.60277]
[1777033033284,61.47,78353.14,2.17,-0.01098,1e-05,1.60099]
[1777033038319,61.47,78351.79,2.17,-0.011,1e-05,1.60242]
[1777033043364,61.47,78350.53,2.17,-0.01101,1e-05,1.60375]
[1777033045378,61.47,78336.42,2.17,-0.01113,1e-05,1.61875]
[1777033050413,61.47,78332.32,2.17,-0.01116,1e-05,1.62313]
[1777033056192,61.47,78333.98,2.17,-0.01114,1e-05,1.61946]
[1777033061490,61.47,78333.41,2.17,-0.01114,1e-05,1.62007]
[1777033066525,61.47,78337.06,2.17,-0.01111,1e-05,1.61618]
[1777033071560,61.47,78346.61,2.17,-0.01103,1e-05,1.60603]
[1777033080623,61.47,78347.5,2.17,-0.01102,1e-05,1.60508]
[1777033086405,61.47,78349.73,2.17,-0.011,1e-05,1.60272]
[1777033092707,61.47,78350.06,2.17,-0.011,1e-05,1.60237]
[1777033097742,61.47,78349.72,2.17,-0.011,1e-05,1.60273]
[1777033104790,61.47,78349.73,2.17,-0.011,1e-05,1.60272]
[1777033109827,61.47,78349.72,2.17,-0.011,1e-05,1.60273]
[1777033115868,61.47,78351.04,2.17,-0.01098,1e-05,1.59946]
[1777033120902,61.47,78350.38,2.17,-0.01098,1e-05,1.60015]
[1777033125939,61.47,78348.09,2.17,-0.011,1e-05,1.60258]
[1777033130976,61.47,78348.35,2.17,-0.011,1e-05,1.6023]
[1777033136012,61.47,78350.03,2.17,-0.01099,1e-05,1.60052]
[1777033141045,61.47,78349.0,2.17,-0.01099,1e-05,1.60161]
[1777033146082,61.47,78343.65,2.17,-0.01104,1e-05,1.60728]
[1777033151117,61.47,78342.33,2.17,-0.01105,1e-05,1.60868]
[1777033155791,61.47,78345.86,2.17,-0.01102,1e-05,1.60494]
[1777033156215,61.47,78322.53,2.17,-0.01122,1e-05,1.62983]
[1777033157076,61.47,78322.53,2.17,-0.01122,1e-05,1.62983]
[1777033157225,61.47,78279.17,2.17,-0.0116,1e-05,1.67692]
[1777033157565,61.47,78279.17,2.17,-0.0116,1e-05,1.67692]
[1777033158271,61.47,78279.17,2.17,-0.0116,1e-05,1.67692]
[1777033158381,61.47,78252.38,2.17,-0.01184,1e-05,1.70657]
[1777033161744,61.47,78265.61,2.17,-0.01173,1e-05,1.69187]
[1777033162241,61.47,78266.51,2.17,-0.01172,1e-05,1.69087]
[1777033162839,61.47,78266.51,2.17,-0.01172,1e-05,1.69087]
[1777033163242,61.47,78266.41,2.17,-0.01172,1e-05,1.69099]
[1777033163670,61.47,78266.41,2.17,-0.01172,1e-05,1.69099]
[1777033164500,61.47,78266.41,2.17,-0.01172,1e-05,1.69099]
[1777033164247,61.47,78267.71,2.17,-0.01171,1e-05,1.68955]
[1777033165262,61.47,78267.25,2.17,-0.01171,1e-05,1.69006]
[1777033170294,61.47,78246.58,2.17,-0.0119,1e-05,1.71304]
[1777033175333,61.47,78255.47,2.17,-0.0118,1e-05,1.70117]
[1777033176680,61.47,78257.3,2.17,-0.01179,1e-05,1.69913]
[1777033177339,61.47,78255.51,2.17,-0.0118,1e-05,1.70112]
[1777033182374,61.48,78264.15,2.17,-0.01173,1e-05,1.69174]
[1777033187408,61.48,78267.81,2.17,-0.0117,1e-05,1.68791]
[1777033192443,61.48,78277.86,2.17,-0.01161,1e-05,1.67711]
[1777033197477,61.48,78286.2,2.17,-0.01153,1e-05,1.66805]
[1777033202577,61.48,78290.94,2.17,-0.01149,1e-05,1.66314]
[1777033203520,61.48,78285.99,2.17,-0.01154,1e-05,1.66875]
[1777033208555,61.49,78281.15,2.17,-0.01159,1e-05,1.67445]
[1777033211576,61.49,78265.86,2.17,-0.01172,1e-05,1.69152]
[1777033213590,61.49,78250.97,2.17,-0.01186,1e-05,1.70816]
[1777033218627,61.49,78254.69,2.17,-0.01183,1e-05,1.70411]
[1777033223662,61.49,78255.5,2.17,-0.01182,1e-05,1.70331]
[1777033228698,61.49,78260.33,2.17,-0.01178,1e-05,1.69806]
[1777033233740,61.49,78263.23,2.17,-0.01174,1e-05,1.6929]
[1777033238768,61.49,78263.9,2.17,-0.01173,1e-05,1.69215]
[1777033243802,61.49,78262.02,2.17,-0.01175,1e-05,1.69424]
[1777033248842,61.49,78270.13,2.17,-0.01168,1e-05,1.68527]
[1777033253874,61.49,78284.25,2.17,-0.01155,1e-05,1.66975]
[1777033258907,61.49,78283.27,2.17,-0.01156,1e-05,1.67082]
[1777033263955,61.49,78289.16,2.17,-0.01151,1e-05,1.66438]
[1777033268989,61.49,78291.54,2.17,-0.01149,1e-05,1.66178]
[1777033274027,61.49,78290.39,2.17,-0.0115,1e-05,1.66304]
[1777033279062,61.49,78299.85,2.17,-0.01141,1e-05,1.65274]
[1777033284099,61.49,78298.29,2.17,-0.01143,1e-05,1.65443]
[1777033289133,61.49,78301.65,2.17,-0.0114,1e-05,1.65079]
[1777033294169,61.49,78290.53,2.17,-0.01148,1e-05,1.66096]
[1777033297497,61.49,78288.69,2.17,-0.0115,1e-05,1.66297]
[1777033297582,61.49,78285.77,2.17,-0.01152,1e-05,1.66616]
[1777033300288,61.49,78288.32,2.17,-0.0115,1e-05,1.66337]
[1777033300307,61.49,78288.6,2.17,-0.0115,1e-05,1.66306]
[1777033306253,61.49,78293.35,2.17,-0.01146,1e-05,1.65789]
[1777033311287,61.49,78290.62,2.17,-0.01148,1e-05,1.66086]
[1777033316323,61.49,78293.91,2.17,-0.01145,1e-05,1.65728]
[1777033321357,61.49,78295.56,2.17,-0.01144,1e-05,1.65548]
[1777033326391,61.49,78301.95,2.17,-0.01138,1e-05,1.64854]
[1777033331427,61.49,78299.02,2.17,-0.01141,1e-05,1.65172]
[1777033332726,61.49,78299.02,2.17,-0.01141,1e-05,1.65172]
[1777033333001,61.49,78293.98,2.17,-0.01145,1e-05,1.6572]
[1777033333463,61.49,78258.72,2.17,-0.01177,1e-05,1.69594]
[1777033333769,61.49,78258.72,2.17,-0.01177,1e-05,1.69594]
[1777033334662,61.49,78258.72,2.17,-0.01177,1e-05,1.69594]
[1777033334735,61.49,78258.07,2.17,-0.01177,1e-05,1.69666]
[1777033340506,61.49,78261.6,2.17,-0.01174,1e-05,1.69275]
[1777033344836,61.49,78248.33,2.17,-0.01186,1e-05,1.7075]
[1777033345542,61.49,78247.3,2.17,-0.01187,1e-05,1.70865]
[1777033350578,61.49,78245.29,2.17,-0.01189,1e-05,1.7109]
[1777033355613,61.49,78254.18,2.17,-0.01179,1e-05,1.69904]
[1777033360757,61.49,78256.55,2.17,-0.01177,1e-05,1.69641]
[1777033362665,61.49,78272.51,2.17,-0.01163,1e-05,1.67877]
[1777033367697,61.49,78265.42,2.17,-0.01169,1e-05,1.68679]
[1777033372732,61.49,78262.08,2.17,-0.01173,1e-05,1.69069]
[1777033377767,61.5,78263.17,2.17,-0.01172,1e-05,1.68966]
[1777033383812,61.5,78268.78,2.17,-0.01167,1e-05,1.68368]
[1777033388844,61.5,78280.62,2.17,-0.01157,1e-05,1.67087]
[1777033394887,61.5,78282.69,2.17,-0.01155,1e-05,1.66898]
[1777033399922,61.5,78283.93,2.17,-0.01154,1e-05,1.66795]
[1777033404958,61.51,78283.78,2.17,-0.01155,1e-05,1.66844]
[1777033409992,61.51,78286.67,2.17,-0.01152,1e-05,1.66562]
[1777033415029,61.51,78294.45,2.17,-0.01144,1e-05,1.65555]
[1777033420065,61.51,78302.36,2.17,-0.01138,1e-05,1.64742]
[1777033425109,61.52,78317.0,2.17,-0.01125,1e-05,1.63191]
[1777033430143,61.52,78325.4,2.17,-0.01118,1e-05,1.62304]
[1777033435172,61.52,78332.56,2.17,-0.01112,1e-05,1.61554]
[1777033440208,61.52,78330.25,2.17,-0.01114,1e-05,1.61801]
[1777033445241,61.52,78337.51,2.17,-0.01108,1e-05,1.61027]
[1777033450278,61.52,78347.22,2.17,-0.01099,1e-05,1.59998]
[1777033455313,61.52,78347.26,2.17,-0.01099,1e-05,1.59994]
[1777033460348,61.52,78349.01,2.17,-0.01098,1e-05,1.59809]
[1777033465384,61.52,78356.6,2.17,-0.01091,1e-05,1.59009]
[1777033471426,61.52,78355.71,2.17,-0.01091,1e-05,1.58915]
[1777033476460,61.52,78357.15,2.17,-0.0109,1e-05,1.58764]
[1777033481497,61.52,78357.07,2.17,-0.0109,1e-05,1.58772]
[1777033486530,61.52,78360.51,2.17,-0.01087,1e-05,1.58411]
[1777033491565,61.52,78360.83,2.17,-0.01087,1e-05,1.58377]
[1777033496604,61.52,78367.48,2.17,-0.01081,1e-05,1.57681]
[1777033501637,61.52,78358.76,2.17,-0.01088,1e-05,1.58595]
[1777033502643,61.52,78341.66,2.17,-0.01103,1e-05,1.60398]
[1777033507682,61.52,78345.91,2.17,-0.01099,1e-05,1.59949]
[1777033512713,61.52,78347.41,2.17,-0.01098,1e-05,1.5979]
[1777033517748,61.52,78347.82,2.17,-0.01098,1e-05,1.59747]
[1777033522783,61.52,78349.77,2.17,-0.01096,1e-05,1.59541]
[1777033527818,61.52,78351.86,2.17,-0.01094,1e-05,1.5932]
[1777033532853,61.52,78353.6,2.17,-0.01092,1e-05,1.5895]
[1777033537891,61.52,78338.95,2.17,-0.01104,1e-05,1.60497]
[1777033542924,61.52,78338.02,2.17,-0.01105,1e-05,1.60596]
[1777033547959,61.52,78340.47,2.17,-0.01103,1e-05,1.60336]
[1777033552993,61.52,78347.78,2.17,-0.01096,1e-05,1.59563]
[1777033558029,61.52,78351.0,2.17,-0.01094,1e-05,1.59224]
[1777033563063,61.52,78352.98,2.17,-0.01092,1e-05,1.59015]
[1777033568098,61.52,78353.89,2.17,-0.01091,1e-05,1.58919]
[1777033573133,61.52,78353.22,2.17,-0.01092,1e-05,1.5899]
[1777033578169,61.52,78354.67,2.17,-0.01091,1e-05,1.58837]
[1777033583202,61.52,78353.2,2.17,-0.01092,1e-05,1.58992]
[1777033588238,61.52,78353.27,2.17,-0.01092,1e-05,1.58985]
[1777033589999,61.52,78329.0,2.17,-0.01113,1e-05,1.61555]
[1777033595306,61.52,78328.09,2.17,-0.01112,1e-05,1.61463]
[1777033600341,61.52,78324.46,2.17,-0.01115,1e-05,1.6185]
[1777033605375,61.52,78324.61,2.17,-0.01115,1e-05,1.61834]
[1777033612481,61.52,78321.43,2.17,-0.01118,1e-05,1.62174]
[1777033618523,61.52,78319.75,2.17,-0.01119,1e-05,1.62354]
[1777033623559,61.52,78316.33,2.17,-0.01122,1e-05,1.6272]
[1777033628593,61.52,78315.38,2.17,-0.01123,1e-05,1.62822]
[1777033634636,61.52,78314.6,2.17,-0.01124,1e-05,1.62906]
[1777033640681,61.52,78311.45,2.17,-0.01126,1e-05,1.63245]
[1777033646720,61.52,78312.46,2.17,-0.01126,1e-05,1.63136]
[1777033651756,61.52,78310.46,2.17,-0.01126,1e-05,1.6316]
[1777033656795,61.52,78300.9,2.17,-0.01134,1e-05,1.64191]
[1777033661828,61.52,78300.52,2.17,-0.01135,1e-05,1.64232]
[1777033664850,61.52,78285.82,2.17,-0.01148,1e-05,1.65827]
[1777033669884,61.52,78282.97,2.17,-0.0115,1e-05,1.66138]
[1777033674919,61.52,78286.16,2.17,-0.01147,1e-05,1.6579]
[1777033679955,61.52,78286.76,2.17,-0.01147,1e-05,1.65725]
[1777033684992,61.52,78277.3,2.17,-0.01155,1e-05,1.66758]
[1777033690027,61.52,78269.85,2.17,-0.01162,1e-05,1.67575]
[1777033695063,61.52,78269.81,2.17,-0.01162,1e-05,1.67579]
[1777033700780,61.52,78273.79,2.17,-0.01158,1e-05,1.67143]
[1777033707146,61.52,78274.7,2.17,-0.01158,1e-05,1.67043]
[1777033718223,61.52,78278.64,2.17,-0.01153,1e-05,1.66418]
[1777033723258,61.52,78279.1,2.17,-0.01152,1e-05,1.66368]
[1777033728294,61.52,78278.96,2.17,-0.01152,1e-05,1.66383]
[1777033733329,61.52,78279.61,2.17,-0.01152,1e-05,1.66312]
[1777033738364,61.52,78274.89,2.17,-0.01156,1e-05,1.66828]
[1777033743401,61.52,78278.1,2.17,-0.01153,1e-05,1.66477]
[1777033751131,61.52,78283.12,2.17,-0.01149,1e-05,1.65929]
[1777033756494,61.52,78283.82,2.17,-0.01148,1e-05,1.65853]
[1777033761528,61.52,78293.53,2.17,-0.0114,1e-05,1.64797]
[1777033766562,61.52,78292.3,2.17,-0.01141,1e-05,1.6493]
[1777033772605,61.52,78297.0,2.17,-0.01135,1e-05,1.64229]
[1777033778647,61.52,78296.16,2.17,-0.01136,1e-05,1.6432]
[1777033783684,61.52,78295.91,2.17,-0.01136,1e-05,1.64347]
[1777033788717,61.52,78295.67,2.17,-0.01136,1e-05,1.64373]
[1777033793759,61.52,78294.73,2.17,-0.01137,1e-05,1.64475]
[1777033799795,61.52,78294.78,2.17,-0.01137,1e-05,1.6447]
[1777033804830,61.52,78297.49,2.17,-0.01135,1e-05,1.64176]
[1777033809864,61.52,78295.36,2.17,-0.01137,1e-05,1.64407]
[1777033814900,61.52,78294.45,2.17,-0.01137,1e-05,1.64505]
[1777033817927,61.52,78277.76,2.17,-0.01152,1e-05,1.66321]
[1777033822960,61.52,78277.19,2.17,-0.01153,1e-05,1.66383]
[1777033827995,61.52,78276.13,2.17,-0.01154,1e-05,1.66515]
[1777033833027,61.52,78264.73,2.17,-0.01163,1e-05,1.67597]
[1777033838063,61.52,78266.91,2.17,-0.01161,1e-05,1.67357]
[1777033843098,61.52,78269.55,2.17,-0.01159,1e-05,1.67067]
[1777033848132,61.52,78270.11,2.17,-0.01158,1e-05,1.67006]
[1777033853168,61.52,78273.39,2.17,-0.01155,1e-05,1.66646]
[1777033858202,61.52,78273.3,2.17,-0.01155,1e-05,1.66656]
[1777033861223,61.52,78288.58,2.17,-0.01142,1e-05,1.64991]
[1777033866259,61.52,78297.35,2.17,-0.01134,1e-05,1.64041]
[1777033871294,61.52,78298.38,2.17,-0.01133,1e-05,1.6393]
[1777033876328,61.52,78295.35,2.17,-0.01136,1e-05,1.64257]
[1777033882055,61.52,78286.46,2.17,-0.01144,1e-05,1.65221]
[1777033887405,61.52,78289.07,2.17,-0.01141,1e-05,1.64937]
[1777033892440,61.52,78289.01,2.17,-0.0114,1e-05,1.64752]
[1777033897475,61.52,78290.43,2.17,-0.01139,1e-05,1.64598]
[1777033902511,61.52,78292.96,2.17,-0.01137,1e-05,1.64324]
[1777033907545,61.52,78298.15,2.17,-0.01132,1e-05,1.63763]
[1777033912582,61.52,78298.74,2.17,-0.01132,1e-05,1.63699]
[1777033917617,61.52,78294.83,2.17,-0.01135,1e-05,1.64122]
[1777033922652,61.52,78291.65,2.17,-0.01138,1e-05,1.64466]
[1777033927687,61.52,78281.84,2.17,-0.01146,1e-05,1.65532]
[1777033932722,61.52,78268.77,2.17,-0.01158,1e-05,1.66958]
[1777033937759,61.52,78267.54,2.17,-0.01159,1e-05,1.67087]
[1777033942795,61.52,78264.43,2.17,-0.01162,1e-05,1.67415]
[1777033947831,61.52,78258.51,2.17,-0.01167,1e-05,1.68056]
[1777033952864,61.52,78253.65,2.17,-0.0117,1e-05,1.6839]
[1777033957899,61.52,78250.51,2.17,-0.01173,1e-05,1.68729]
[1777033962933,61.52,78248.22,2.17,-0.01175,1e-05,1.68983]
[1777033967968,61.52,78248.01,2.17,-0.01175,1e-05,1.69004]
[1777033973280,61.52,78245.36,2.17,-0.01177,1e-05,1.69295]
[1777033979049,61.52,78244.9,2.17,-0.01178,1e-05,1.69343]
[1777033984081,61.52,78246.79,2.17,-0.01176,1e-05,1.69134]
[1777033988109,61.52,78263.22,2.17,-0.01161,1e-05,1.67321]
[1777033993145,61.52,78277.21,2.17,-0.01149,1e-05,1.65789]
[1777033998179,61.52,78278.1,2.17,-0.01148,1e-05,1.65692]
[1777034003214,61.52,78269.66,2.17,-0.01155,1e-05,1.66614]
[1777034008249,61.52,78270.55,2.17,-0.01155,1e-05,1.66517]
[1777034013284,61.52,78270.93,2.17,-0.01153,1e-05,1.66282]
[1777034018319,61.52,78266.29,2.17,-0.01157,1e-05,1.6679]
[1777034023355,61.52,78259.61,2.17,-0.01163,1e-05,1.67523]
[1777034028393,61.52,78268.62,2.17,-0.01155,1e-05,1.66534]
[1777034033429,61.52,78263.94,2.17,-0.01159,1e-05,1.6704]
[1777034038459,61.52,78262.14,2.17,-0.01161,1e-05,1.67237]
[1777034043495,61.52,78266.76,2.17,-0.01157,1e-05,1.6673]
[1777034048529,61.52,78263.35,2.17,-0.0116,1e-05,1.67104]
[1777034053564,61.52,78264.22,2.17,-0.01159,1e-05,1.67009]
[1777034059613,61.52,78257.42,2.17,-0.01165,1e-05,1.67756]
[1777034064649,61.52,78246.55,2.17,-0.01175,1e-05,1.68957]
[1777034069683,61.52,78235.54,2.17,-0.01185,1e-05,1.7018]
[1777034074718,61.52,78236.04,2.17,-0.01183,1e-05,1.69928]
[1777034079761,61.52,78222.34,2.17,-0.01196,1e-05,1.71458]
[1777034083467,61.52,78208.07,2.17,-0.01209,1e-05,1.73046]
[1777034088828,61.52,78213.46,2.17,-0.01204,1e-05,1.7243]
[1777034093860,61.52,78216.78,2.17,-0.01201,1e-05,1.72056]
[1777034098894,61.52,78224.57,2.17,-0.01193,1e-05,1.71182]
[1777034103930,61.52,78230.56,2.17,-0.01188,1e-05,1.70512]
[1777034108965,61.52,78231.51,2.17,-0.01187,1e-05,1.70406]
[1777034114000,61.52,78222.33,2.17,-0.01195,1e-05,1.71433]
[1777034119038,61.52,78223.21,2.17,-0.01195,1e-05,1.71334]
[1777034124073,61.52,78235.47,2.17,-0.01183,1e-05,1.69965]
[1777034129106,61.52,78234.03,2.17,-0.01185,1e-05,1.70125]
[1777034134142,61.52,78234.9,2.17,-0.01183,1e-05,1.69832]
[1777034139177,61.52,78237.51,2.17,-0.0118,1e-05,1.69542]
[1777034144215,61.52,78241.7,2.17,-0.01176,1e-05,1.69077]
[1777034149250,61.52,78244.97,2.17,-0.01173,1e-05,1.68714]
[1777034154283,61.52,78253.57,2.17,-0.01166,1e-05,1.67765]
[1777034159330,61.52,78251.17,2.17,-0.01168,1e-05,1.68029]
[1777034161340,61.52,78265.67,2.17,-0.01155,1e-05,1.66436]
[1777034166374,61.52,78269.06,2.17,-0.01152,1e-05,1.66065]
[1777034171410,61.52,78272.59,2.17,-0.01149,1e-05,1.6568]
[1777034176449,61.52,78269.41,2.17,-0.01152,1e-05,1.66027]
[1777034181480,61.52,78269.7,2.17,-0.01151,1e-05,1.65996]
[1777034186516,61.52,78270.95,2.17,-0.0115,1e-05,1.65859]
[1777034191551,61.52,78271.14,2.17,-0.01149,1e-05,1.65645]
[1777034196585,61.52,78271.51,2.17,-0.01148,1e-05,1.65605]
[1777034201632,61.52,78243.28,2.17,-0.01174,1e-05,1.68706]
[1777034206667,61.52,78242.96,2.17,-0.01174,1e-05,1.68741]
[1777034211701,61.52,78240.56,2.17,-0.01176,1e-05,1.69007]
[1777034216738,61.52,78250.25,2.17,-0.01167,1e-05,1.67936]
[1777034221777,61.52,78241.65,2.17,-0.01175,1e-05,1.68886]
[1777034226813,61.52,78231.03,2.17,-0.01185,1e-05,1.70066]
[1777034231846,61.52,78223.89,2.17,-0.01191,1e-05,1.70863]
[1777034236881,61.52,78209.58,2.17,-0.01205,1e-05,1.7247]
[1777034241915,61.52,78214.38,2.17,-0.012,1e-05,1.7193]
[1777034246950,61.52,78212.58,2.17,-0.01202,1e-05,1.72132]
[1777034250978,61.52,78193.34,2.17,-0.0122,1e-05,1.74308]
[1777034256013,61.52,78188.35,2.17,-0.01223,1e-05,1.74676]
[1777034261054,61.52,78185.97,2.17,-0.01225,1e-05,1.74947]
[1777034265817,61.52,78198.42,2.17,-0.01214,1e-05,1.73532]
[1777034265860,61.52,78207.54,2.17,-0.01205,1e-05,1.72501]
[1777034266524,61.52,78207.54,2.17,-0.01205,1e-05,1.72501]
[1777034266623,61.52,78206.42,2.17,-0.01206,1e-05,1.72628]
[1777034267637,61.52,78206.42,2.17,-0.01206,1e-05,1.72628]
[1777034267711,61.52,78209.37,2.17,-0.01203,1e-05,1.72295]
[1777034270373,61.52,78210.34,2.17,-0.01202,1e-05,1.72186]
[1777034270434,61.52,78210.29,2.17,-0.01203,1e-05,1.72192]
[1777034276171,61.52,78212.98,2.17,-0.012,1e-05,1.71889]
[1777034281208,61.52,78213.66,2.17,-0.01199,1e-05,1.71813]
[1777034286244,61.52,78214.66,2.17,-0.01199,1e-05,1.717]
[1777034287594,61.52,78214.66,2.17,-0.01199,1e-05,1.717]
[1777034287733,61.52,78214.66,2.17,-0.01199,1e-05,1.717]
[1777034288098,61.52,78210.22,2.17,-0.01203,1e-05,1.72199]
[1777034288258,61.52,78210.22,2.17,-0.01203,1e-05,1.72199]
[1777034293293,61.52,78208.26,2.17,-0.01204,1e-05,1.7242]
[1777034296255,61.52,78210.17,2.17,-0.01203,1e-05,1.72205]
[1777034296314,61.52,78209.58,2.17,-0.01203,1e-05,1.72272]
[1777034297453,61.52,78209.58,2.17,-0.01203,1e-05,1.72272]
[1777034297472,61.52,78206.69,2.17,-0.01206,1e-05,1.72597]
[1777034298187,61.52,78206.69,2.17,-0.01206,1e-05,1.72597]
[1777034298329,61.52,78206.69,2.17,-0.01206,1e-05,1.72597]
[1777034300162,61.52,78205.27,2.17,-0.01207,1e-05,1.72757]
[1777034300346,61.52,78204.23,2.17,-0.01208,1e-05,1.72875]
[1777034303847,61.52,78205.2,2.17,-0.01207,1e-05,1.72765]
[1777034303926,61.52,78202.73,2.17,-0.0121,1e-05,1.73044]
[1777034304543,61.52,78202.73,2.17,-0.0121,1e-05,1.73044]
[1777034304576,61.52,78196.66,2.17,-0.01215,1e-05,1.73732]
[1777034310413,61.52,78190.0,2.17,-0.01221,1e-05,1.74488]
[1777034315449,61.51,78190.75,2.17,-0.01219,1e-05,1.74186]
[1777034323503,61.51,78191.55,2.17,-0.01218,1e-05,1.74063]
[1777034328538,61.51,78205.2,2.17,-0.01205,1e-05,1.72507]
[1777034333573,61.51,78214.75,2.17,-0.01197,1e-05,1.71432]
[1777034338609,61.51,78218.55,2.17,-0.01193,1e-05,1.71009]
[1777034343644,61.51,78219.56,2.17,-0.01192,1e-05,1.70899]
[1777034348678,61.51,78220.17,2.17,-0.01192,1e-05,1.70833]
[1777034354719,61.51,78220.29,2.17,-0.01192,1e-05,1.70822]
[1777034359756,61.51,78219.36,2.17,-0.01192,1e-05,1.70923]
[1777034364793,61.51,78220.57,2.17,-0.01191,1e-05,1.70786]
[1777034370836,61.51,78220.12,2.17,-0.01192,1e-05,1.70835]
[1777034377937,61.51,78228.39,2.17,-0.01183,1e-05,1.69718]
[1777034385941,61.51,78227.01,2.17,-0.01184,1e-05,1.69888]
[1777034390974,61.51,78228.08,2.17,-0.01183,1e-05,1.69777]
[1777034396010,61.51,78228.35,2.17,-0.01183,1e-05,1.69758]
[1777034401055,61.51,78227.46,2.17,-0.01184,1e-05,1.69869]
[1777034404072,61.52,78247.0,2.17,-0.01166,1e-05,1.67714]
[1777034409104,61.52,78250.36,2.17,-0.01164,1e-05,1.67377]
[1777034414139,61.52,78250.11,2.17,-0.01164,1e-05,1.67441]
[1777034419176,61.52,78249.35,2.17,-0.01165,1e-05,1.67563]
[1777034424214,61.53,78253.58,2.17,-0.01162,1e-05,1.67136]
[1777034432269,61.53,78254.95,2.17,-0.0116,1e-05,1.66857]
[1777034446003,61.54,78259.01,2.17,-0.01157,1e-05,1.66528]
[1777034456073,61.55,78259.85,2.17,-0.01157,1e-05,1.66521]
[1777034466143,61.55,78261.38,2.17,-0.01156,1e-05,1.6644]
[1777034471545,61.56,78265.02,2.17,-0.01153,1e-05,1.66099]
[1777034476583,61.56,78271.4,2.17,-0.01148,1e-05,1.65451]
[1777034481616,61.56,78271.21,2.17,-0.01149,1e-05,1.65524]
[1777034486652,61.57,78277.0,2.17,-0.01144,1e-05,1.6495]
[1777034491686,61.57,78282.32,2.17,-0.01139,1e-05,1.64238]
[1777034496721,61.58,78281.46,2.17,-0.0114,1e-05,1.64392]
[1777034501757,61.58,78271.91,2.17,-0.01149,1e-05,1.65484]
[1777034506792,61.58,78273.57,2.17,-0.01148,1e-05,1.65351]
[1777034511826,61.59,78275.14,2.17,-0.01147,1e-05,1.65226]
[1777034516861,61.59,78276.46,2.17,-0.01146,1e-05,1.65128]
[1777034521895,61.59,78276.84,2.17,-0.01146,1e-05,1.65132]
[1777034526935,61.6,78289.28,2.17,-0.01135,1e-05,1.63837]
[1777034531970,61.6,78288.18,2.17,-0.01137,1e-05,1.64013]
[1777034537006,61.61,78288.01,2.17,-0.01137,1e-05,1.6409]
[1777034542043,61.61,78287.82,2.17,-0.01138,1e-05,1.64168]
[1777034547079,61.61,78286.29,2.17,-0.0114,1e-05,1.64392]
[1777034552114,61.62,78284.45,2.17,-0.01141,1e-05,1.64456]
[1777034557148,61.62,78285.1,2.17,-0.0114,1e-05,1.64445]
[1777034562185,61.63,78284.23,2.17,-0.01142,1e-05,1.64598]
[1777034565614,61.63,78284.74,2.17,-0.01141,1e-05,1.64566]
[1777034566212,61.63,78284.48,2.17,-0.01142,1e-05,1.64618]
[1777034571247,61.64,78284.2,2.17,-0.01143,1e-05,1.64706]
[1777034575781,61.64,78283.78,2.17,-0.01143,1e-05,1.64798]
[1777034576284,61.64,78292.77,2.17,-0.01135,1e-05,1.63837]
[1777034576497,61.64,78292.77,2.17,-0.01135,1e-05,1.63837]
[1777034576788,61.64,78292.77,2.17,-0.01135,1e-05,1.63837]
[1777034587360,61.65,78287.61,2.17,-0.01141,1e-05,1.64545]
[1777034590887,61.65,78286.0,2.17,-0.01143,1e-05,1.64743]
[1777034590913,61.65,78287.26,2.17,-0.01142,1e-05,1.64629]
[1777034596782,61.66,78298.08,2.17,-0.01133,1e-05,1.63505]
[1777034596801,61.66,78299.42,2.17,-0.01132,1e-05,1.63387]
[1777034602466,61.66,78300.57,2.17,-0.01131,1e-05,1.63331]
[1777034603995,61.66,78300.57,2.17,-0.01131,1e-05,1.63331]
[1777034604047,61.67,78300.91,2.17,-0.01131,1e-05,1.63322]
[1777034605788,61.67,78300.91,2.17,-0.01131,1e-05,1.63322]
[1777034605889,61.67,78300.52,2.17,-0.01132,1e-05,1.63391]
[1777034610777,61.67,78299.7,2.17,-0.01133,1e-05,1.6352]
[1777034610813,61.67,78297.28,2.17,-0.01135,1e-05,1.63807]
[1777034612671,61.67,78297.28,2.17,-0.01134,1e-05,1.63615]
[1777034612693,61.68,78297.25,2.17,-0.01134,1e-05,1.63645]
[1777034614430,61.68,78297.25,2.17,-0.01134,1e-05,1.63645]
[1777034614550,61.68,78297.11,2.17,-0.01134,1e-05,1.63673]
[1777034617682,61.68,78295.34,2.17,-0.01136,1e-05,1.63904]
[1777034617758,61.68,78295.74,2.17,-0.01136,1e-05,1.63874]
[1777034623613,61.69,78294.04,2.17,-0.01138,1e-05,1.6412]
[1777034628649,61.69,78275.78,2.17,-0.01155,1e-05,1.66163]
[1777034633692,61.69,78263.23,2.17,-0.01166,1e-05,1.67582]
[1777034638718,61.69,78246.53,2.17,-0.01181,1e-05,1.69453]
[1777034643753,61.7,78245.77,2.17,-0.01182,1e-05,1.69554]
[1777034648791,61.7,78235.95,2.17,-0.01191,1e-05,1.70656]
[1777034653826,61.7,78234.21,2.17,-0.01193,1e-05,1.70858]
[1777034658862,61.7,78231.59,2.17,-0.01195,1e-05,1.71159]
[1777034661883,61.7,78210.4,2.17,-0.01215,1e-05,1.73539]
[1777034666917,61.7,78207.58,2.17,-0.01218,1e-05,1.73842]
[1777034671952,61.7,78207.12,2.17,-0.01216,1e-05,1.73678]
[1777034675980,61.69,78190.64,2.17,-0.01232,1e-05,1.75535]
[1777034681017,61.69,78195.64,2.17,-0.01227,1e-05,1.74937]
[1777034688067,61.69,78196.21,2.17,-0.01226,1e-05,1.74833]
[1777034693103,61.69,78209.76,2.17,-0.01213,1e-05,1.73281]
[1777034698139,61.69,78205.23,2.17,-0.01217,1e-05,1.73775]
[1777034703176,61.69,78209.43,2.17,-0.01213,1e-05,1.73281]
[1777034708208,61.68,78210.8,2.17,-0.01212,1e-05,1.73108]
[1777034713241,61.68,78204.81,2.17,-0.01217,1e-05,1.73764]
[1777034718275,61.68,78206.35,2.17,-0.01216,1e-05,1.73566]
[1777034723311,61.68,78210.32,2.17,-0.01212,1e-05,1.73097]
[1777034729352,61.68,78207.32,2.17,-0.01214,1e-05,1.73415]
[1777034734388,61.68,78205.67,2.17,-0.01214,1e-05,1.73385]
[1777034737408,61.68,78220.11,2.17,-0.01201,1e-05,1.71752]
[1777034742445,61.68,78218.08,2.17,-0.01203,1e-05,1.71981]
[1777034747480,61.68,78217.41,2.17,-0.01203,1e-05,1.72054]
[1777034752513,61.68,78217.57,2.17,-0.01203,1e-05,1.72035]
[1777034758188,61.68,78218.76,2.17,-0.01202,1e-05,1.71902]
[1777034763594,61.68,78224.67,2.17,-0.01197,1e-05,1.71241]
[1777034768631,61.68,78227.46,2.17,-0.01194,1e-05,1.70936]
[1777034774671,61.68,78232.66,2.17,-0.0119,1e-05,1.70363]
[1777034779708,61.68,78244.75,2.17,-0.01179,1e-05,1.69034]
[1777034784747,61.68,78241.52,2.17,-0.01182,1e-05,1.69411]
[1777034789779,61.68,78247.24,2.17,-0.01177,1e-05,1.68798]
[1777034794816,61.68,78249.14,2.17,-0.01174,1e-05,1.68427]
[1777034799850,61.69,78249.42,2.17,-0.01174,1e-05,1.68428]
[1777034808543,61.69,78247.87,2.17,-0.01176,1e-05,1.68656]
[1777034813949,61.69,78252.46,2.17,-0.01172,1e-05,1.68196]
[1777034819989,61.7,78253.58,2.17,-0.01171,1e-05,1.6812]
[1777034825031,61.7,78261.21,2.17,-0.01165,1e-05,1.6732]
[1777034830066,61.7,78258.41,2.17,-0.01168,1e-05,1.67665]
[1777034835096,61.71,78258.76,2.17,-0.01168,1e-05,1.67657]
[1777034840135,61.71,78260.54,2.17,-0.01166,1e-05,1.6749]
[1777034845167,61.71,78264.13,2.17,-0.01163,1e-05,1.67127]
[1777034848988,61.71,78264.85,2.17,-0.01163,1e-05,1.6706]
[1777034849089,61.71,78265.13,2.17,-0.01163,1e-05,1.67041]
[1777034850267,61.71,78265.13,2.17,-0.01163,1e-05,1.67041]
[1777034850271,61.71,78266.86,2.17,-0.01161,1e-05,1.66858]
[1777034850935,61.71,78266.86,2.17,-0.01161,1e-05,1.66858]
[1777034851626,61.71,78266.86,2.17,-0.01161,1e-05,1.66858]
[1777034851209,61.71,78266.86,2.17,-0.0116,1e-05,1.66669]
[1777034852216,61.71,78267.29,2.17,-0.01159,1e-05,1.66628]
[1777034852669,61.71,78267.29,2.17,-0.01159,1e-05,1.66628]
[1777034852769,61.71,78267.05,2.17,-0.0116,1e-05,1.66654]
[1777034853664,61.71,78267.05,2.17,-0.0116,1e-05,1.66654]
[1777034853738,61.71,78267.05,2.17,-0.0116,1e-05,1.6666]
[1777034855082,61.71,78267.05,2.17,-0.0116,1e-05,1.6666]
[1777034855237,61.71,78267.05,2.17,-0.0116,1e-05,1.66672]
[1777034860272,61.72,78268.74,2.17,-0.01159,1e-05,1.66517]
[1777034866314,61.72,78273.72,2.17,-0.01154,1e-05,1.66012]
[1777034871537,61.72,78273.03,2.17,-0.01155,1e-05,1.66115]
[1777034873471,61.72,78291.37,2.17,-0.01139,1e-05,1.64145]
[1777034875218,61.72,78291.37,2.17,-0.01139,1e-05,1.64155]
[1777034875377,61.72,78290.24,2.17,-0.0114,1e-05,1.64288]
[1777034880416,61.73,78283.34,2.17,-0.01147,1e-05,1.65084]
[1777034885450,61.73,78276.55,2.17,-0.01153,1e-05,1.65861]
[1777034890484,61.73,78270.2,2.17,-0.01159,1e-05,1.66588]
[1777034891588,61.73,78270.2,2.17,-0.01159,1e-05,1.66588]
[1777034891664,61.73,78265.98,2.17,-0.01163,1e-05,1.67055]
[1777034897533,61.73,78254.46,2.17,-0.01173,1e-05,1.68343]
[1777034902571,61.74,78252.19,2.17,-0.01176,1e-05,1.68611]
[1777034907603,61.74,78254.73,2.17,-0.01174,1e-05,1.68352]
[1777034912637,61.74,78253.0,2.17,-0.01174,1e-05,1.68371]
[1777034917673,61.74,78252.63,2.17,-0.01175,1e-05,1.68438]
[1777034922715,61.74,78251.85,2.17,-0.01175,1e-05,1.68551]
[1777034927746,61.75,78257.75,2.17,-0.0117,1e-05,1.6793]
[1777034932781,61.75,78256.56,2.17,-0.01172,1e-05,1.68093]
[1777034937821,61.75,78268.31,2.17,-0.01161,1e-05,1.66837]
[1777034942850,61.75,78256.16,2.17,-0.01173,1e-05,1.68209]
[1777034947886,61.76,78251.47,2.17,-0.01177,1e-05,1.68757]
[1777034952921,61.76,78245.21,2.17,-0.01183,1e-05,1.6948]
[1777034955947,61.76,78229.11,2.17,-0.01198,1e-05,1.71286]
[1777034960001,61.76,78206.72,2.17,-0.01219,1e-05,1.73809]
[1777034965011,61.76,78200.96,2.17,-0.01224,1e-05,1.74447]
[1777034968031,61.76,78185.46,2.17,-0.01238,1e-05,1.762]
[1777034973067,61.75,78185.28,2.17,-0.01237,1e-05,1.7598]
[1777034977097,61.75,78169.98,2.17,-0.01251,1e-05,1.77704]
[1777034982131,61.75,78149.46,2.17,-0.0127,1e-05,1.80025]
[1777034987166,61.74,78157.19,2.17,-0.01262,1e-05,1.79058]
[1777034992202,61.74,78159.36,2.17,-0.0126,1e-05,1.78727]
[1777034997234,61.73,78149.18,2.17,-0.01269,1e-05,1.79837]
[1777035002270,61.73,78158.31,2.17,-0.0126,1e-05,1.78707]
[1777035004304,61.73,78143.33,2.17,-0.01274,1e-05,1.80435]
[1777035006305,61.72,78119.15,2.17,-0.01297,1e-05,1.83245]
[1777035011340,61.72,78108.31,2.17,-0.01307,1e-05,1.84401]
[1777035016377,61.71,78118.57,2.17,-0.01296,1e-05,1.83079]
[1777035021414,61.7,78119.44,2.17,-0.01294,1e-05,1.82873]
[1777035026447,61.69,78101.26,2.17,-0.01311,1e-05,1.84922]
[1777035031482,61.69,78104.28,2.17,-0.01306,1e-05,1.8424]
[1777035036517,61.68,78101.66,2.17,-0.01308,1e-05,1.8444]
[1777035041551,61.67,78095.93,2.17,-0.01313,1e-05,1.85008]
[1777035046586,61.66,78097.11,2.17,-0.0131,1e-05,1.84754]
[1777035047504,61.66,78097.11,2.17,-0.0131,1e-05,1.84754]
[1777035047593,61.66,78096.52,2.17,-0.01311,1e-05,1.84802]
[1777035052629,61.65,78102.1,2.17,-0.01304,1e-05,1.84028]
[1777035057664,61.65,78105.75,2.17,-0.013,1e-05,1.83495]
[1777035060691,61.64,78120.55,2.17,-0.01285,1e-05,1.81691]
[1777035063716,61.64,78137.58,2.17,-0.01268,1e-05,1.79651]
[1777035068758,61.63,78143.18,2.17,-0.01262,1e-05,1.78937]
[1777035073788,61.63,78131.79,2.17,-0.01272,1e-05,1.80199]
[1777035078823,61.62,78122.07,2.17,-0.01281,1e-05,1.81262]
[1777035083857,61.62,78119.68,2.17,-0.01283,1e-05,1.81465]
[1777035088893,61.61,78107.28,2.17,-0.01295,1e-05,1.82844]
[1777035093928,61.61,78106.73,2.17,-0.01293,1e-05,1.82616]
[1777035098965,61.6,78110.34,2.17,-0.01289,1e-05,1.82107]
[1777035104000,61.6,78107.12,2.17,-0.01291,1e-05,1.82409]
[1777035109034,61.59,78104.88,2.17,-0.01293,1e-05,1.82596]
[1777035114070,61.59,78110.06,2.17,-0.01287,1e-05,1.81908]
[1777035119111,61.58,78111.36,2.17,-0.01285,1e-05,1.81686]
[1777035124149,61.58,78108.12,2.17,-0.01288,1e-05,1.81994]
[1777035129180,61.57,78102.46,2.17,-0.01293,1e-05,1.82587]
[1777035133209,61.57,78083.99,2.17,-0.01311,1e-05,1.84714]
[1777035138247,61.56,78076.45,2.17,-0.01317,1e-05,1.85513]
[1777035143280,61.55,78075.35,2.17,-0.01318,1e-05,1.85539]
[1777035148315,61.54,78081.12,2.17,-0.01311,1e-05,1.84741]
[1777035153350,61.54,78084.69,2.17,-0.01305,1e-05,1.84002]
[1777035158385,61.53,78082.66,2.17,-0.01306,1e-05,1.84139]
[1777035163421,61.52,78084.19,2.17,-0.01304,1e-05,1.8385]
[1777035168455,61.52,78088.65,2.17,-0.01299,1e-05,1.83215]
[1777035173490,61.51,78090.74,2.17,-0.01296,1e-05,1.82865]
[1777035178526,61.5,78081.05,2.17,-0.01304,1e-05,1.83884]
[1777035183560,61.49,78084.53,2.17,-0.013,1e-05,1.83357]
[1777035188603,61.49,78050.69,2.17,-0.01333,1e-05,1.87324]
[1777035193640,61.46,78055.15,2.17,-0.01325,1e-05,1.86383]
[1777035198675,61.45,78066.94,2.17,-0.01312,1e-05,1.84816]
[1777035203710,61.44,78070.08,2.17,-0.01308,1e-05,1.84324]
[1777035208745,61.43,78079.1,2.17,-0.01298,1e-05,1.8314]
[1777035213780,61.42,78078.73,2.17,-0.01296,1e-05,1.82875]
[1777035218818,61.42,78085.01,2.17,-0.01289,1e-05,1.82035]
[1777035223850,61.41,78100.55,2.17,-0.01273,1e-05,1.80116]
[1777035225866,61.41,78082.45,2.17,-0.01291,1e-05,1.82219]
[1777035230899,61.4,78075.56,2.17,-0.01297,1e-05,1.82938]
[1777035235934,61.4,78074.48,2.17,-0.01297,1e-05,1.82966]
[1777035237948,61.39,78059.18,2.17,-0.01312,1e-05,1.8475]
[1777035242983,61.36,78058.18,2.17,-0.01309,1e-05,1.84352]
[1777035248027,61.35,78058.7,2.17,-0.01307,1e-05,1.84182]
[1777035253061,61.34,78057.37,2.17,-0.01308,1e-05,1.84231]
[1777035258097,61.34,78051.96,2.17,-0.01312,1e-05,1.84772]
[1777035263132,61.33,78049.35,2.17,-0.01314,1e-05,1.84972]
[1777035268166,61.32,78055.37,2.17,-0.01307,1e-05,1.84138]
[1777035273203,61.31,78054.96,2.17,-0.01305,1e-05,1.83874]
[1777035278235,61.31,78053.12,2.17,-0.01306,1e-05,1.83989]
[1777035283274,61.3,78050.18,2.17,-0.01308,1e-05,1.84231]
[1777035288309,61.29,78049.31,2.17,-0.01308,1e-05,1.84225]
[1777035291976,61.28,78068.7,2.17,-0.01288,1e-05,1.81829]
[1777035297390,61.28,78068.31,2.17,-0.01288,1e-05,1.81789]
[1777035302050,61.27,78053.2,2.17,-0.01302,1e-05,1.83491]
[1777035307464,61.27,78059.44,2.17,-0.01295,1e-05,1.82648]
[1777035312499,61.22,78065.19,2.17,-0.01284,1e-05,1.81304]
[1777035317535,61.21,78070.91,2.17,-0.01278,1e-05,1.80552]
[1777035322569,61.21,78071.51,2.17,-0.01276,1e-05,1.8041]
[1777035327603,61.2,78071.59,2.17,-0.01276,1e-05,1.80331]
[1777035332639,61.2,78078.48,2.17,-0.01267,1e-05,1.79251]
[1777035337674,61.2,78079.55,2.17,-0.01266,1e-05,1.79066]
[1777035342709,61.19,78080.16,2.17,-0.01264,1e-05,1.78837]
[1777035347744,61.16,78087.57,2.17,-0.01253,1e-05,1.77549]
[1777035352780,61.15,78086.27,2.17,-0.01253,1e-05,1.77575]
[1777035357815,61.14,78089.19,2.17,-0.0125,1e-05,1.77193]
[1777035362850,61.14,78087.32,2.17,-0.01252,1e-05,1.77358]
[1777035367885,61.14,78093.32,2.17,-0.01245,1e-05,1.76621]
[1777035372920,61.13,78090.8,2.17,-0.01248,1e-05,1.76877]
[1777035377956,61.13,78089.44,2.17,-0.01249,1e-05,1.76998]
[1777035382991,61.13,78090.18,2.17,-0.01248,1e-05,1.76875]
[1777035388026,61.13,78089.1,2.17,-0.01248,1e-05,1.76965]
[1777035393061,61.12,78085.88,2.17,-0.0125,1e-05,1.771]
[1777035396082,61.12,78103.85,2.17,-0.01232,1e-05,1.74998]
[1777035401117,61.12,78096.45,2.17,-0.01239,1e-05,1.75832]
[1777035406152,61.12,78100.35,2.17,-0.01235,1e-05,1.7536]
[1777035411187,61.12,78100.71,2.17,-0.01235,1e-05,1.753]
[1777035416222,61.12,78110.33,2.17,-0.01226,1e-05,1.74181]
[1777035421260,61.12,78118.15,2.17,-0.01218,1e-05,1.73278]
[1777035425286,61.12,78132.05,2.17,-0.01205,1e-05,1.71707]
[1777035430322,61.12,78123.87,2.17,-0.01213,1e-05,1.72696]
[1777035435357,61.12,78114.6,2.17,-0.01222,1e-05,1.73758]
[1777035440392,61.12,78108.45,2.17,-0.01228,1e-05,1.74459]
[1777035445427,61.12,78095.83,2.17,-0.0124,1e-05,1.75903]
[1777035450461,61.12,78086.95,2.17,-0.01248,1e-05,1.76908]
[1777035455498,61.12,78089.09,2.17,-0.01245,1e-05,1.76431]
[1777035460532,61.12,78089.29,2.17,-0.01244,1e-05,1.76385]
[1777035461540,61.12,78104.09,2.17,-0.0123,1e-05,1.74671]
[1777035466575,61.12,78110.72,2.17,-0.01224,1e-05,1.73901]
[1777035471611,61.12,78113.57,2.17,-0.01221,1e-05,1.7357]
[1777035476645,61.12,78118.08,2.17,-0.01217,1e-05,1.7305]
[1777035481679,61.12,78128.55,2.17,-0.01207,1e-05,1.71861]
[1777035486714,61.12,78141.43,2.17,-0.01195,1e-05,1.70439]
[1777035491749,61.13,78148.89,2.17,-0.01189,1e-05,1.69779]
[1777035496784,61.13,78160.4,2.17,-0.01179,1e-05,1.68517]
[1777035500812,61.14,78177.34,2.17,-0.01164,1e-05,1.66668]
[1777035505849,61.14,78184.75,2.17,-0.01158,1e-05,1.65903]
[1777035510882,61.14,78186.6,2.17,-0.01156,1e-05,1.65759]
[1777035515917,61.15,78193.87,2.17,-0.01149,1e-05,1.64827]
[1777035520952,61.15,78193.18,2.17,-0.0115,1e-05,1.64967]
[1777035525987,61.16,78206.21,2.17,-0.01139,1e-05,1.63603]
[1777035531030,61.16,78216.28,2.17,-0.01131,1e-05,1.62587]
[1777035536056,61.17,78208.97,2.17,-0.01138,1e-05,1.63483]
[1777035541094,61.18,78202.73,2.17,-0.01144,1e-05,1.64241]
[1777035546127,61.18,78211.74,2.17,-0.01137,1e-05,1.63335]
[1777035551163,61.19,78225.11,2.17,-0.01126,1e-05,1.61973]
[1777035551578,61.19,78225.11,2.17,-0.01126,1e-05,1.61973]
[1777035552169,61.19,78223.08,2.17,-0.01128,1e-05,1.62212]
[1777035557204,61.2,78224.02,2.17,-0.01128,1e-05,1.62205]
[1777035561234,61.2,78239.95,2.17,-0.01114,1e-05,1.60569]
[1777035566267,61.21,78240.61,2.17,-0.01115,1e-05,1.60604]
[1777035569369,61.22,78259.35,2.17,-0.01099,1e-05,1.58668]
[1777035575331,61.22,78258.16,2.17,-0.01099,1e-05,1.58699]
[1777035580369,61.23,78255.27,2.17,-0.01103,1e-05,1.59127]
[1777035585400,61.23,78259.67,2.17,-0.01098,1e-05,1.5858]
[1777035590435,61.22,78261.83,2.17,-0.01096,1e-05,1.58278]
[1777035595471,61.21,78275.42,2.17,-0.01083,1e-05,1.56726]
[1777035600504,61.2,78278.09,2.17,-0.0108,1e-05,1.56344]
[1777035605537,61.2,78281.98,2.17,-0.01076,1e-05,1.55836]
[1777035607607,61.19,78297.06,2.17,-0.01063,1e-05,1.54223]
[1777035610578,61.19,78315.18,2.17,-0.01048,1e-05,1.52299]
[1777035613894,61.19,78333.81,2.17,-0.01032,1e-05,1.50352]
[1777035618652,61.18,78347.68,2.17,-0.0102,1e-05,1.48896]
[1777035624102,61.18,78360.44,2.17,-0.0101,1e-05,1.47583]
[1777035624337,61.18,78367.6,2.17,-0.01004,1e-05,1.46855]
[1777035625616,61.18,78367.6,2.17,-0.01004,1e-05,1.46855]
[1777035625721,61.18,78367.45,2.17,-0.01004,1e-05,1.46865]
[1777035630737,61.18,78360.89,2.17,-0.01009,1e-05,1.4749]
[1777035635769,61.17,78355.36,2.17,-0.01012,1e-05,1.4783]
[1777035640806,61.17,78358.56,2.17,-0.01009,1e-05,1.47473]
[1777035642184,61.17,78358.56,2.17,-0.01009,1e-05,1.47473]
[1777035642194,61.17,78359.21,2.17,-0.01009,1e-05,1.47401]
[1777035647856,61.17,78372.06,2.17,-0.00998,1e-05,1.46087]
[1777035652892,61.17,78372.65,2.17,-0.00998,1e-05,1.46003]
[1777035657928,61.16,78377.23,2.17,-0.00994,1e-05,1.45526]
[1777035663005,61.16,78378.18,2.17,-0.00993,1e-05,1.45416]
[1777035664977,61.16,78394.07,2.17,-0.0098,1e-05,1.43838]
[1777035669004,61.16,78410.18,2.17,-0.00968,1e-05,1.42257]
[1777035674042,61.16,78406.51,2.17,-0.00971,1e-05,1.4262]
[1777035679079,61.17,78418.56,2.17,-0.00962,1e-05,1.41557]
[1777035681855,61.18,78411.76,2.17,-0.00968,1e-05,1.42285]
[1777035682098,61.18,78410.91,2.17,-0.00969,1e-05,1.4237]
[1777035687170,61.18,78398.74,2.17,-0.00978,1e-05,1.43572]
[1777035690171,61.18,78384.8,2.17,-0.00989,1e-05,1.44943]
[1777035695205,61.18,78373.02,2.17,-0.00997,1e-05,1.45923]
[1777035698323,61.18,78371.52,2.17,-0.00998,1e-05,1.46066]
[1777035698329,61.18,78369.46,2.17,-0.01,1e-05,1.46268]
[1777035704268,61.17,78356.57,2.17,-0.0101,1e-05,1.47525]
[1777035709304,61.17,78364.59,2.17,-0.01003,1e-05,1.46695]
[1777035714338,61.17,78365.99,2.17,-0.01002,1e-05,1.46529]
[1777035719374,61.17,78368.86,2.17,-0.00999,1e-05,1.46215]
[1777035721069,61.17,78362.49,2.17,-0.01004,1e-05,1.46843]
[1777035721387,61.17,78357.1,2.17,-0.01009,1e-05,1.47374]
[1777035726423,61.18,78366.13,2.17,-0.01003,1e-05,1.46631]
[1777035731458,61.19,78381.42,2.17,-0.00992,1e-05,1.45272]
[1777035736498,61.19,78378.1,2.17,-0.00994,1e-05,1.45579]
[1777035741531,61.19,78375.1,2.17,-0.00997,1e-05,1.45854]
[1777035746568,61.19,78384.02,2.17,-0.00989,1e-05,1.44958]
[1777035751604,61.18,78383.4,2.17,-0.00989,1e-05,1.44828]
[1777035756638,61.18,78381.9,2.17,-0.0099,1e-05,1.44965]
[1777035761672,61.18,78371.58,2.17,-0.00998,1e-05,1.45967]
[1777035766710,61.18,78376.65,2.17,-0.00994,1e-05,1.45449]
[1777035771744,61.18,78375.11,2.17,-0.00995,1e-05,1.45585]
[1777035776779,61.18,78371.17,2.17,-0.00998,1e-05,1.45961]
[1777035781819,61.18,78371.17,2.17,-0.00998,1e-05,1.45945]
[1777035786852,61.18,78372.92,2.17,-0.00996,1e-05,1.45761]
[1777035791886,61.18,78366.57,2.17,-0.01001,1e-05,1.46378]
[1777035796924,61.17,78354.24,2.17,-0.01011,1e-05,1.47589]
[1777035801961,61.17,78346.32,2.17,-0.01017,1e-05,1.48348]
[1777035805956,61.17,78349.15,2.17,-0.01014,1e-05,1.48031]
[1777035806297,61.17,78359.08,2.17,-0.01006,1e-05,1.47029]
[1777035812031,61.17,78361.12,2.17,-0.01003,1e-05,1.46621]
[1777035817066,61.16,78361.22,2.17,-0.01003,1e-05,1.46587]
[1777035822103,61.16,78358.2,2.17,-0.01005,1e-05,1.46866]
[1777035827137,61.16,78357.11,2.17,-0.01006,1e-05,1.4695]
[1777035832173,61.16,78366.61,2.17,-0.00998,1e-05,1.45985]
[1777035837211,61.16,78377.87,2.17,-0.00989,1e-05,1.44855]
[1777035842242,61.16,78387.26,2.17,-0.00982,1e-05,1.43931]
[1777035847281,61.16,78385.3,2.17,-0.00983,1e-05,1.44127]
[1777035852314,61.16,78371.39,2.17,-0.00994,1e-05,1.45495]
[1777035857347,61.16,78370.47,2.17,-0.00995,1e-05,1.45577]
[1777035862381,61.16,78371.16,2.17,-0.00994,1e-05,1.455]
[1777035867418,61.16,78369.25,2.17,-0.00996,1e-05,1.45679]
[1777035872458,61.15,78366.81,2.17,-0.00996,1e-05,1.4573]
[1777035877493,61.15,78360.94,2.17,-0.01001,1e-05,1.46299]
[1777035882528,61.15,78363.0,2.17,-0.00999,1e-05,1.46077]
[1777035887563,61.15,78365.76,2.17,-0.00997,1e-05,1.45791]
[1777035892600,61.15,78362.92,2.17,-0.00999,1e-05,1.46061]
[1777035897636,61.15,78361.05,2.17,-0.01,1e-05,1.46235]
[1777035902675,61.15,78381.68,2.17,-0.00984,1e-05,1.44185]
[1777035907708,61.15,78380.97,2.17,-0.00985,1e-05,1.4426]
[1777035912743,61.15,78383.23,2.17,-0.00983,1e-05,1.44043]
[1777035918785,61.15,78393.49,2.17,-0.00975,1e-05,1.43052]
[1777035923820,61.15,78396.04,2.17,-0.00973,1e-05,1.42821]
[1777035928855,61.15,78398.22,2.17,-0.00972,1e-05,1.42623]
[1777035933891,61.15,78394.76,2.17,-0.00973,1e-05,1.42784]
[1777035938925,61.17,78392.28,2.17,-0.00977,1e-05,1.43287]
[1777035943965,61.19,78390.62,2.17,-0.0098,1e-05,1.43705]
[1777035949019,61.21,78389.07,2.17,-0.00984,1e-05,1.44112]
[1777035954031,61.23,78388.62,2.17,-0.00986,1e-05,1.44409]
[1777035956669,61.24,78390.45,2.17,-0.00985,1e-05,1.44279]
[1777035956678,61.25,78404.83,2.17,-0.00975,1e-05,1.42974]
[1777035962571,61.26,78404.69,2.17,-0.00976,1e-05,1.43196]
[1777035968129,61.29,78420.41,2.17,-0.00967,1e-05,1.42035]
[1777035973164,61.31,78418.47,2.17,-0.0097,1e-05,1.42485]
[1777035978202,61.32,78429.09,2.17,-0.00963,1e-05,1.4148]
[1777035983239,61.32,78433.01,2.17,-0.0096,1e-05,1.41127]
[1777035988268,61.32,78434.5,2.17,-0.00959,1e-05,1.41011]
[1777035993314,61.32,78433.31,2.17,-0.00959,1e-05,1.40975]
[1777035998339,61.32,78437.79,2.17,-0.00956,1e-05,1.40575]
[1777036003373,61.33,78433.93,2.17,-0.00959,1e-05,1.40972]
[1777036008410,61.33,78437.97,2.17,-0.00956,1e-05,1.40607]
[1777036013450,61.33,78431.22,2.17,-0.00961,1e-05,1.41276]
[1777036015458,61.33,78417.21,2.17,-0.00972,1e-05,1.42641]
[1777036021503,61.33,78416.36,2.17,-0.00973,1e-05,1.42736]
[1777036026536,61.33,78397.43,2.17,-0.00987,1e-05,1.44589]
[1777036031572,61.33,78391.35,2.17,-0.00992,1e-05,1.45181]
[1777036035604,61.33,78373.04,2.17,-0.01007,1e-05,1.46988]
[1777036040634,61.33,78375.64,2.17,-0.01004,1e-05,1.46702]
[1777036045669,61.33,78379.6,2.17,-0.01001,1e-05,1.46287]
[1777036050704,61.33,78384.5,2.17,-0.00997,1e-05,1.45789]
[1777036055738,61.33,78385.04,2.17,-0.00995,1e-05,1.45545]
[1777036060888,61.32,78379.9,2.17,-0.00999,1e-05,1.46045]
[1777036060925,61.32,78375.61,2.17,-0.01003,1e-05,1.46467]
[1777036063618,61.32,78376.36,2.17,-0.01002,1e-05,1.46384]
[1777036063794,61.32,78375.57,2.17,-0.01003,1e-05,1.46458]
[1777036065038,61.32,78375.57,2.17,-0.01003,1e-05,1.46458]
[1777036065136,61.32,78373.85,2.17,-0.01004,1e-05,1.46625]
[1777036065754,61.32,78373.85,2.17,-0.01004,1e-05,1.46625]
[1777036065812,61.32,78373.0,2.17,-0.01005,1e-05,1.46704]
[1777036070845,61.32,78378.51,2.17,-0.01,1e-05,1.46138]
[1777036075878,61.32,78371.83,2.17,-0.01005,1e-05,1.46784]
[1777036080914,61.32,78374.28,2.17,-0.01003,1e-05,1.46519]
[1777036085949,61.32,78387.43,2.17,-0.00993,1e-05,1.45204]
[1777036090985,61.32,78386.39,2.17,-0.00993,1e-05,1.453]
[1777036096025,61.32,78375.75,2.17,-0.01002,1e-05,1.46345]
[1777036101057,61.31,78364.5,2.17,-0.0101,1e-05,1.47438]
[1777036104078,61.31,78378.67,2.17,-0.00999,1e-05,1.46009]
[1777036109116,61.31,78383.61,2.17,-0.00995,1e-05,1.45504]
[1777036114149,61.31,78384.99,2.17,-0.00993,1e-05,1.45177]
[1777036116667,61.31,78384.74,2.17,-0.00993,1e-05,1.45197]
[1777036117171,61.31,78386.5,2.17,-0.00991,1e-05,1.45021]
[1777036122204,61.31,78389.37,2.17,-0.00989,1e-05,1.44729]
[1777036127885,61.31,78391.7,2.17,-0.00987,1e-05,1.44492]
[1777036133283,61.31,78390.36,2.17,-0.00988,1e-05,1.44617]
[1777036137008,61.31,78364.45,2.17,-0.01009,1e-05,1.47177]
[1777036137741,61.31,78364.45,2.17,-0.01009,1e-05,1.47177]
[1777036137781,61.31,78362.69,2.17,-0.0101,1e-05,1.47347]
[1777036138614,61.31,78362.69,2.17,-0.0101,1e-05,1.47347]
[1777036138715,61.31,78363.89,2.17,-0.01009,1e-05,1.47221]
[1777036143002,61.3,78359.87,2.17,-0.01012,1e-05,1.4761]
[1777036143103,61.3,78361.25,2.17,-0.01011,1e-05,1.47459]
[1777036148387,61.3,78365.2,2.17,-0.01007,1e-05,1.47031]
[1777036153422,61.3,78366.91,2.17,-0.01006,1e-05,1.46827]
[1777036158457,61.3,78370.32,2.17,-0.01003,1e-05,1.46455]
[1777036161730,61.29,78372.75,2.17,-0.01001,1e-05,1.462]
[1777036161814,61.29,78374.51,2.17,-0.00999,1e-05,1.46013]
[1777036163060,61.29,78374.51,2.17,-0.00999,1e-05,1.46013]
[1777036163136,61.29,78379.48,2.17,-0.00995,1e-05,1.45515]
[1777036168167,61.29,78375.73,2.17,-0.00998,1e-05,1.4586]
[1777036171095,61.29,78376.91,2.17,-0.00997,1e-05,1.45737]
[1777036171162,61.29,78376.19,2.17,-0.00996,1e-05,1.45619]
[1777036174337,61.29,78375.49,2.17,-0.00997,1e-05,1.45678]
[1777036174393,61.29,78375.49,2.17,-0.00997,1e-05,1.45678]
[1777036176046,61.29,78374.2,2.17,-0.00998,1e-05,1.45796]
[1777036176139,61.29,78368.01,2.17,-0.01003,1e-05,1.46405]
[1777036176504,61.29,78368.01,2.17,-0.01003,1e-05,1.46405]
[1777036176586,61.29,78368.01,2.17,-0.01003,1e-05,1.46399]
[1777036178237,61.29,78384.08,2.17,-0.0099,1e-05,1.44803]
[1777036180826,61.29,78387.34,2.17,-0.00988,1e-05,1.44571]
[1777036180890,61.3,78396.65,2.17,-0.00981,1e-05,1.43702]
[1777036185961,61.31,78394.73,2.17,-0.00984,1e-05,1.44075]
[1777036186057,61.32,78395.21,2.17,-0.00984,1e-05,1.44074]
[1777036187609,61.32,78395.21,2.17,-0.00984,1e-05,1.4412]
[1777036187707,61.32,78391.2,2.17,-0.00988,1e-05,1.4456]
[1777036192711,61.34,78388.87,2.17,-0.00992,1e-05,1.45013]
[1777036197746,61.36,78392.47,2.17,-0.0099,1e-05,1.4488]
[1777036202782,61.38,78395.36,2.17,-0.0099,1e-05,1.44819]
[1777036207817,61.39,78394.8,2.17,-0.00992,1e-05,1.45096]
[1777036212851,61.41,78403.9,2.17,-0.00987,1e-05,1.44428]
[1777036217889,61.43,78405.21,2.17,-0.00987,1e-05,1.44526]
[1777036222972,61.45,78404.22,2.17,-0.0099,1e-05,1.44806]
[1777036228976,61.45,78409.77,2.17,-0.00986,1e-05,1.4435]
[1777036234002,61.45,78407.6,2.17,-0.00987,1e-05,1.44381]
[1777036239038,61.45,78398.08,2.17,-0.00994,1e-05,1.45312]
[1777036244077,61.45,78390.21,2.17,-0.01,1e-05,1.46076]
[1777036249110,61.45,78388.33,2.17,-0.01001,1e-05,1.4625]
[1777036254145,61.45,78393.74,2.17,-0.00997,1e-05,1.45705]
[1777036259181,61.45,78403.01,2.17,-0.0099,1e-05,1.44787]
[1777036263209,61.45,78388.94,2.17,-0.01001,1e-05,1.46181]
[1777036264343,61.45,78388.94,2.17,-0.01001,1e-05,1.46181]
[1777036264390,61.45,78390.18,2.17,-0.01,1e-05,1.46054]
[1777036265772,61.45,78390.18,2.17,-0.01,1e-05,1.46054]
[1777036266231,61.45,78391.95,2.17,-0.00998,1e-05,1.45877]
[1777036266580,61.45,78391.95,2.17,-0.00998,1e-05,1.45877]
[1777036266978,61.45,78391.95,2.17,-0.00998,1e-05,1.45877]
[1777036270293,61.45,78396.46,2.17,-0.00995,1e-05,1.45427]
[1777036270364,61.45,78395.59,2.17,-0.00996,1e-05,1.45511]
[1777036276301,61.45,78402.55,2.17,-0.0099,1e-05,1.44822]
[1777036277619,61.45,78402.19,2.17,-0.0099,1e-05,1.44857]
[1777036278314,61.45,78401.37,2.17,-0.00991,1e-05,1.44938]
[1777036280423,61.45,78401.37,2.17,-0.00991,1e-05,1.44938]
[1777036281336,61.45,78401.55,2.17,-0.00991,1e-05,1.44922]
[1777036283187,61.45,78401.56,2.17,-0.00991,1e-05,1.44921]
[1777036283350,61.45,78400.95,2.17,-0.00991,1e-05,1.44981]
[1777036288385,61.45,78393.46,2.17,-0.00997,1e-05,1.45718]
[1777036291626,61.45,78394.83,2.17,-0.00995,1e-05,1.45401]
[1777036292413,61.45,78398.96,2.17,-0.00992,1e-05,1.44993]
[1777036293312,61.45,78398.96,2.17,-0.00992,1e-05,1.44993]
[1777036293422,61.45,78398.03,2.17,-0.00992,1e-05,1.45085]
[1777036296637,61.45,78397.38,2.17,-0.00993,1e-05,1.4515]
[1777036296705,61.45,78397.18,2.17,-0.00993,1e-05,1.4517]
[1777036300537,61.45,78396.57,2.17,-0.00994,1e-05,1.45231]
[1777036300736,61.45,78396.57,2.17,-0.00994,1e-05,1.45231]
[1777036307921,61.45,78379.53,2.17,-0.01007,1e-05,1.46913]
[1777036308778,61.45,78386.79,2.17,-0.01001,1e-05,1.46189]
[1777036309553,61.45,78436.95,2.17,-0.00962,1e-05,1.41286]
[1777036310325,61.45,78436.95,2.17,-0.00962,1e-05,1.41286]
[1777036310583,61.45,78466.32,2.17,-0.0094,1e-05,1.38479]
[1777036311565,61.45,78439.36,2.17,-0.0096,1e-05,1.4105]
[1777036312138,61.45,78439.36,2.17,-0.0096,1e-05,1.4105]
[1777036312563,61.45,78424.25,2.17,-0.00973,1e-05,1.42611]
[1777036313634,61.45,78416.89,2.17,-0.00978,1e-05,1.43331]
[1777036314582,61.46,78415.65,2.17,-0.00979,1e-05,1.43455]
[1777036316479,61.46,78416.5,2.17,-0.00979,1e-05,1.43374]
[1777036316591,61.46,78409.94,2.17,-0.00984,1e-05,1.44018]
[1777036316995,61.46,78409.94,2.17,-0.00984,1e-05,1.44018]
[1777036317595,61.46,78404.57,2.17,-0.00988,1e-05,1.44546]
[1777036318669,61.46,78404.24,2.17,-0.00988,1e-05,1.44578]
[1777036319609,61.46,78404.89,2.17,-0.00988,1e-05,1.44515]
[1777036321626,61.46,78420.44,2.17,-0.00976,1e-05,1.42997]
[1777036321893,61.46,78420.44,2.17,-0.00976,1e-05,1.42997]
[1777036322633,61.46,78432.19,2.17,-0.00967,1e-05,1.4186]
[1777036325294,61.46,78443.07,2.17,-0.00958,1e-05,1.40822]
[1777036325655,61.46,78436.23,2.17,-0.00964,1e-05,1.41487]
[1777036325764,61.46,78436.23,2.17,-0.00964,1e-05,1.41487]
[1777036326661,61.46,78413.69,2.17,-0.00981,1e-05,1.43681]
[1777036331697,61.46,78420.46,2.17,-0.00976,1e-05,1.43029]
[1777036336736,61.46,78414.51,2.17,-0.00981,1e-05,1.4362]
[1777036341773,61.46,78413.07,2.17,-0.00982,1e-05,1.4377]
[1777036346804,61.46,78408.15,2.17,-0.00986,1e-05,1.44261]
[1777036351838,61.46,78393.09,2.17,-0.00996,1e-05,1.45565]
[1777036356877,61.46,78386.01,2.17,-0.01002,1e-05,1.46257]
[1777036361908,61.46,78395.04,2.17,-0.00995,1e-05,1.45356]
[1777036366943,61.46,78383.8,2.17,-0.01004,1e-05,1.46461]
[1777036371979,61.46,78374.6,2.17,-0.01011,1e-05,1.47361]
[1777036377016,61.46,78364.76,2.17,-0.01018,1e-05,1.48314]
[1777036382052,61.45,78364.06,2.17,-0.01019,1e-05,1.48347]
[1777036387087,61.45,78372.22,2.17,-0.01012,1e-05,1.47497]
[1777036392122,61.45,78360.69,2.17,-0.01021,1e-05,1.48614]
[1777036397157,61.44,78363.09,2.17,-0.01019,1e-05,1.48327]
[1777036398693,61.44,78363.09,2.17,-0.01019,1e-05,1.48327]
[1777036398717,61.44,78364.7,2.17,-0.01017,1e-05,1.48157]
[1777036399463,61.44,78364.7,2.17,-0.01017,1e-05,1.48157]
[1777036399561,61.44,78364.23,2.17,-0.01018,1e-05,1.48195]
[1777036405213,61.44,78360.63,2.17,-0.0102,1e-05,1.48505]
[1777036410258,61.43,78375.09,2.17,-0.01008,1e-05,1.47014]
[1777036415282,61.43,78374.44,2.17,-0.01007,1e-05,1.46892]
[1777036420317,61.43,78378.11,2.17,-0.01004,1e-05,1.46527]
[1777036425352,61.43,78373.46,2.17,-0.01008,1e-05,1.4699]
[1777036430389,61.43,78372.99,2.17,-0.01009,1e-05,1.47037]
[1777036435424,61.43,78375.64,2.17,-0.01006,1e-05,1.46773]
[1777036440459,61.43,78363.89,2.17,-0.01016,1e-05,1.47946]
[1777036445493,61.43,78361.09,2.17,-0.01018,1e-05,1.48226]
[1777036450533,61.43,78366.37,2.17,-0.01014,1e-05,1.47698]
[1777036455564,61.43,78370.47,2.17,-0.01011,1e-05,1.47288]
[1777036460603,61.43,78376.68,2.17,-0.01006,1e-05,1.46669]
[1777036465634,61.43,78379.45,2.17,-0.01003,1e-05,1.46394]
[1777036470670,61.43,78377.43,2.17,-0.01005,1e-05,1.46595]
[1777036475706,61.43,78372.53,2.17,-0.01008,1e-05,1.46902]
[1777036480742,61.43,78374.25,2.17,-0.01006,1e-05,1.46731]
[1777036485775,61.43,78376.14,2.17,-0.01005,1e-05,1.46543]
[1777036490820,61.43,78372.71,2.17,-0.01008,1e-05,1.46884]
[1777036495851,61.43,78370.54,2.17,-0.01009,1e-05,1.471]
[1777036500885,61.43,78371.31,2.17,-0.01009,1e-05,1.47024]
[1777036505923,61.43,78373.24,2.17,-0.01007,1e-05,1.46831]
[1777036510958,61.43,78365.3,2.17,-0.01014,1e-05,1.47624]
[1777036515989,61.43,78366.41,2.17,-0.01013,1e-05,1.47513]
[1777036521025,61.43,78362.68,2.17,-0.01016,1e-05,1.47886]
[1777036524047,61.43,78344.8,2.17,-0.0103,1e-05,1.49686]
[1777036529082,61.43,78339.86,2.17,-0.01034,1e-05,1.50186]
[1777036534117,61.43,78343.74,2.17,-0.0103,1e-05,1.4961]
[1777036539153,61.43,78353.44,2.17,-0.01022,1e-05,1.48632]
[1777036544190,61.43,78345.3,2.17,-0.01028,1e-05,1.49452]
[1777036549223,61.43,78346.46,2.17,-0.01028,1e-05,1.49335]
[1777036554258,61.43,78358.5,2.17,-0.01018,1e-05,1.48123]
[1777036559293,61.43,78361.78,2.17,-0.01015,1e-05,1.47795]
[1777036564328,61.43,78363.57,2.17,-0.01014,1e-05,1.47616]
[1777036569363,61.43,78366.87,2.17,-0.01011,1e-05,1.47286]
[1777036574400,61.43,78370.89,2.17,-0.01008,1e-05,1.46885]
[1777036579433,61.43,78373.32,2.17,-0.01006,1e-05,1.46643]
[1777036584470,61.43,78372.49,2.17,-0.01007,1e-05,1.46726]
[1777036589508,61.43,78371.11,2.17,-0.01008,1e-05,1.46863]
[1777036594541,61.43,78355.15,2.17,-0.01019,1e-05,1.48278]
[1777036599576,61.43,78347.48,2.17,-0.01025,1e-05,1.4905]
[1777036604613,61.43,78342.67,2.17,-0.01029,1e-05,1.49536]
[1777036609648,61.43,78354.49,2.17,-0.0102,1e-05,1.48344]
[1777036614683,61.43,78352.59,2.17,-0.01021,1e-05,1.48535]
[1777036619717,61.43,78349.7,2.17,-0.01024,1e-05,1.48826]
[1777036624753,61.43,78338.54,2.17,-0.01033,1e-05,1.49954]
[1777036629788,61.43,78333.42,2.17,-0.01037,1e-05,1.50473]
[1777036634826,61.43,78333.29,2.17,-0.01037,1e-05,1.50487]
[1777036639896,61.43,78317.34,2.17,-0.0105,1e-05,1.52115]
[1777036644902,61.43,78319.71,2.17,-0.01048,1e-05,1.51872]
[1777036649938,61.43,78328.25,2.17,-0.01041,1e-05,1.51]
[1777036653967,61.43,78341.77,2.17,-0.01029,1e-05,1.49444]
[1777036659001,61.43,78352.43,2.17,-0.0102,1e-05,1.4837]
[1777036664077,61.43,78353.93,2.17,-0.01019,1e-05,1.48219]
[1777036669079,61.43,78359.95,2.17,-0.01014,1e-05,1.47616]
[1777036674114,61.43,78359.7,2.17,-0.01014,1e-05,1.47641]
[1777036679151,61.43,78357.48,2.17,-0.01016,1e-05,1.47863]
[1777036684184,61.43,78357.41,2.17,-0.01016,1e-05,1.4787]
[1777036689219,61.43,78354.32,2.17,-0.01019,1e-05,1.4818]
[1777036694254,61.43,78354.17,2.17,-0.01019,1e-05,1.48195]
[1777036700302,61.43,78352.79,2.17,-0.0102,1e-05,1.48333]
[1777036705332,61.43,78356.7,2.17,-0.01017,1e-05,1.47941]
[1777036710366,61.43,78357.02,2.17,-0.01017,1e-05,1.47909]
[1777036715403,61.43,78357.26,2.17,-0.01015,1e-05,1.47704]
[1777036720440,61.43,78356.46,2.17,-0.01016,1e-05,1.47784]
[1777036725472,61.43,78356.41,2.17,-0.01016,1e-05,1.47789]
[1777036730510,61.43,78357.56,2.17,-0.01015,1e-05,1.47674]
[1777036735545,61.43,78353.89,2.17,-0.01018,1e-05,1.48041]
[1777036740581,61.43,78357.18,2.17,-0.01015,1e-05,1.47712]
[1777036745615,61.43,78362.67,2.17,-0.01011,1e-05,1.47163]
[1777036751657,61.43,78365.19,2.17,-0.01009,1e-05,1.46911]
[1777036756691,61.43,78369.56,2.17,-0.01005,1e-05,1.46476]
[1777036761727,61.43,78370.28,2.17,-0.01005,1e-05,1.46405]
[1777036766762,61.43,78382.92,2.17,-0.00995,1e-05,1.45153]
[1777036771796,61.43,78387.52,2.17,-0.0099,1e-05,1.44521]
[1777036776832,61.43,78388.59,2.17,-0.00989,1e-05,1.44415]
[1777036781902,61.43,78391.75,2.17,-0.00987,1e-05,1.44105]
[1777036786905,61.43,78400.36,2.17,-0.0098,1e-05,1.43262]
[1777036791943,61.43,78401.62,2.17,-0.00979,1e-05,1.43139]
[1777036796975,61.43,78403.16,2.17,-0.00978,1e-05,1.42989]
[1777036801448,61.43,78408.39,2.17,-0.00974,1e-05,1.4248]
[1777036802011,61.43,78408.55,2.17,-0.00974,1e-05,1.42464]
[1777036803242,61.43,78406.8,2.17,-0.00975,1e-05,1.42635]
[1777036804029,61.43,78405.49,2.17,-0.00976,1e-05,1.42762]
[1777036809062,61.43,78409.53,2.17,-0.00973,1e-05,1.42369]
[1777036810212,61.43,78409.33,2.17,-0.00973,1e-05,1.42389]
[1777036811076,61.43,78408.21,2.17,-0.00974,1e-05,1.42498]
[1777036816114,61.43,78409.43,2.17,-0.00973,1e-05,1.42379]
[1777036823162,61.43,78409.89,2.17,-0.00972,1e-05,1.42334]
[1777036828202,61.43,78410.69,2.17,-0.00972,1e-05,1.42257]
[1777036833231,61.43,78411.97,2.17,-0.0097,1e-05,1.41956]
[1777036839273,61.43,78412.27,2.17,-0.00969,1e-05,1.41927]
[1777036844309,61.43,78414.58,2.17,-0.00968,1e-05,1.41703]
[1777036850359,61.43,78416.09,2.17,-0.00967,1e-05,1.41557]
[1777036854742,61.43,78417.75,2.17,-0.00965,1e-05,1.41396]
[1777036854813,61.43,78413.06,2.17,-0.00969,1e-05,1.4185]
[1777036860426,61.43,78405.25,2.17,-0.00975,1e-05,1.42608]
[1777036865459,61.43,78403.68,2.17,-0.00976,1e-05,1.42761]
[1777036870494,61.43,78401.57,2.17,-0.00978,1e-05,1.42967]
[1777036875529,61.43,78404.6,2.17,-0.00975,1e-05,1.42672]
[1777036880565,61.43,78403.3,2.17,-0.00976,1e-05,1.42798]
[1777036885599,61.43,78396.4,2.17,-0.00982,1e-05,1.43472]
[1777036890634,61.43,78397.5,2.17,-0.00981,1e-05,1.43364]
[1777036893870,61.43,78396.78,2.17,-0.0098,1e-05,1.43257]
[1777036893967,61.43,78392.59,2.17,-0.00984,1e-05,1.43666]
[1777036899697,61.43,78389.76,2.17,-0.00986,1e-05,1.43944]
[1777036904732,61.43,78386.7,2.17,-0.00988,1e-05,1.44244]
[1777036909766,61.43,78381.41,2.17,-0.00992,1e-05,1.44765]
[1777036915823,61.43,78378.26,2.17,-0.00995,1e-05,1.45075]
[1777036915913,61.43,78376.94,2.17,-0.00996,1e-05,1.45205]
[1777036920908,61.43,78377.39,2.17,-0.00996,1e-05,1.45161]
[1777036920949,61.43,78381.34,2.17,-0.00992,1e-05,1.44771]
[1777036922596,61.43,78381.34,2.17,-0.00992,1e-05,1.44771]
[1777036922858,61.43,78379.17,2.17,-0.00994,1e-05,1.44985]
[1777036927892,61.43,78371.75,2.17,-0.01,1e-05,1.45719]
[1777036932929,61.43,78369.57,2.17,-0.01002,1e-05,1.45935]
[1777036936728,61.43,78374.12,2.17,-0.00998,1e-05,1.45484]
[1777036936955,61.43,78374.1,2.17,-0.00998,1e-05,1.45486]
[1777036941996,61.43,78375.56,2.17,-0.00997,1e-05,1.45342]
[1777036947031,61.43,78378.63,2.17,-0.00995,1e-05,1.45039]
[1777036950866,61.43,78366.4,2.17,-0.01004,1e-05,1.4625]
[1777036951060,61.43,78356.15,2.17,-0.01011,1e-05,1.4709]
[1777036953103,61.43,78354.58,2.17,-0.01013,1e-05,1.47247]
[1777036953204,61.43,78357.07,2.17,-0.01011,1e-05,1.46998]
[1777036954089,61.43,78357.07,2.17,-0.01011,1e-05,1.46998]
[1777036954109,61.43,78357.16,2.17,-0.0101,1e-05,1.46989]
[1777036954893,61.43,78357.16,2.17,-0.0101,1e-05,1.46989]
[1777036955087,61.43,78357.16,2.17,-0.0101,1e-05,1.46989]
[1777036955573,61.43,78357.16,2.17,-0.0101,1e-05,1.46989]
[1777036956095,61.43,78356.86,2.17,-0.01011,1e-05,1.47019]
[1777036956839,61.43,78356.86,2.17,-0.01011,1e-05,1.47019]
[1777036957103,61.43,78356.43,2.17,-0.01011,1e-05,1.47062]
[1777036958247,61.43,78356.43,2.17,-0.01011,1e-05,1.47062]
[1777036958324,61.43,78363.74,2.17,-0.01005,1e-05,1.46334]
[1777036961039,61.43,78363.73,2.17,-0.01005,1e-05,1.46335]
[1777036961131,61.43,78364.15,2.17,-0.01005,1e-05,1.46293]
[1777036965751,61.43,78351.04,2.17,-0.01015,1e-05,1.47601]
[1777036966169,61.43,78347.05,2.17,-0.01019,1e-05,1.48001]
[1777036969190,61.43,78331.34,2.17,-0.01031,1e-05,1.49585]
[1777036974224,61.43,78332.35,2.17,-0.0103,1e-05,1.49483]
[1777036980266,61.43,78333.94,2.17,-0.01029,1e-05,1.49322]
[1777036985319,61.43,78324.38,2.17,-0.01037,1e-05,1.50291]
[1777036990336,61.43,78325.2,2.17,-0.01036,1e-05,1.50208]
[1777036995371,61.43,78324.71,2.17,-0.01037,1e-05,1.50257]
[1777037001418,61.43,78323.15,2.17,-0.01038,1e-05,1.50416]
[1777037006451,61.43,78320.8,2.17,-0.0104,1e-05,1.50655]
[1777037011483,61.43,78316.32,2.17,-0.01042,1e-05,1.50928]
[1777037016522,61.43,78305.24,2.17,-0.01052,1e-05,1.52061]
[1777037021552,61.43,78293.23,2.17,-0.01062,1e-05,1.53298]
[1777037026756,61.43,78288.45,2.17,-0.01066,1e-05,1.53793]
[1777037027726,61.43,78269.83,2.17,-0.01081,1e-05,1.55732]
[1777037032762,61.43,78265.29,2.17,-0.01085,1e-05,1.56208]
[1777037036788,61.43,78251.06,2.17,-0.01097,1e-05,1.57707]
[1777037041824,61.43,78250.48,2.17,-0.01098,1e-05,1.57769]
[1777037046858,61.43,78248.25,2.17,-0.011,1e-05,1.58005]
[1777037051894,61.43,78243.66,2.17,-0.01104,1e-05,1.58492]
[1777037056929,61.43,78242.41,2.17,-0.01105,1e-05,1.58625]
[1777037061963,61.43,78247.95,2.17,-0.011,1e-05,1.58037]
[1777037066999,61.43,78252.76,2.17,-0.01096,1e-05,1.57528]
[1777037072036,61.43,78262.39,2.17,-0.01086,1e-05,1.56324]
[1777037077071,61.43,78267.55,2.17,-0.01082,1e-05,1.55783]
[1777037082110,61.43,78268.32,2.17,-0.01081,1e-05,1.55702]
[1777037084734,61.43,78267.35,2.17,-0.01082,1e-05,1.55804]
[1777037085134,61.43,78265.79,2.17,-0.01084,1e-05,1.55967]
[1777037086080,61.43,78265.79,2.17,-0.01084,1e-05,1.55967]
[1777037086144,61.43,78262.54,2.17,-0.01086,1e-05,1.56308]
[1777037091177,61.43,78260.8,2.17,-0.01088,1e-05,1.56491]
[1777037096211,61.43,78261.19,2.17,-0.01087,1e-05,1.5645]
[1777037101246,61.43,78263.77,2.17,-0.01085,1e-05,1.56179]
[1777037105279,61.43,78239.06,2.17,-0.01107,1e-05,1.5879]
[1777037110312,61.43,78240.87,2.17,-0.01105,1e-05,1.58598]
[1777037115346,61.43,78235.16,2.17,-0.0111,1e-05,1.59205]
[1777037121388,61.43,78233.31,2.17,-0.01112,1e-05,1.59403]
[1777037126422,61.43,78228.67,2.17,-0.01116,1e-05,1.59899]
[1777037131459,61.43,78228.45,2.17,-0.01114,1e-05,1.59731]
[1777037136491,61.43,78226.07,2.17,-0.01117,1e-05,1.59985]
[1777037141528,61.43,78227.53,2.17,-0.01115,1e-05,1.59829]
[1777037146565,61.43,78231.96,2.17,-0.01111,1e-05,1.59356]
[1777037151601,61.43,78233.77,2.17,-0.0111,1e-05,1.59163]
[1777037156634,61.43,78236.29,2.17,-0.01108,1e-05,1.58894]
[1777037161669,61.43,78221.9,2.17,-0.0112,1e-05,1.60432]
[1777037166705,61.43,78221.0,2.17,-0.01121,1e-05,1.60529]
[1777037171738,61.43,78219.66,2.17,-0.01122,1e-05,1.60673]
[1777037176775,61.43,78201.05,2.17,-0.01139,1e-05,1.62683]
[1777037181809,61.43,78197.29,2.17,-0.01142,1e-05,1.63091]
[1777037186844,61.43,78196.78,2.17,-0.01142,1e-05,1.63147]
[1777037191880,61.43,78200.93,2.17,-0.01137,1e-05,1.62502]
[1777037196915,61.43,78195.1,2.17,-0.01143,1e-05,1.63135]
[1777037201950,61.43,78194.41,2.17,-0.01143,1e-05,1.6321]
[1777037206983,61.43,78194.58,2.17,-0.01143,1e-05,1.63192]
[1777037212020,61.43,78191.59,2.17,-0.01146,1e-05,1.63517]
[1777037217060,61.43,78181.5,2.17,-0.01155,1e-05,1.6462]
[1777037222426,61.43,78182.72,2.17,-0.01154,1e-05,1.64487]
[1777037228137,61.43,78200.27,2.17,-0.01138,1e-05,1.62573]
[1777037233171,61.43,78185.91,2.17,-0.01151,1e-05,1.64137]
[1777037238206,61.43,78181.69,2.17,-0.01155,1e-05,1.64599]
[1777037243241,61.43,78178.57,2.17,-0.01158,1e-05,1.64942]
[1777037247278,61.43,78163.47,2.17,-0.01171,1e-05,1.66606]
[1777037252304,61.43,78178.07,2.17,-0.01157,1e-05,1.64801]
[1777037257341,61.43,78187.64,2.17,-0.01148,1e-05,1.63753]
[1777037262375,61.43,78189.0,2.17,-0.01147,1e-05,1.63605]
[1777037267411,61.43,78192.6,2.17,-0.01144,1e-05,1.63213]
[1777037272443,61.43,78193.38,2.17,-0.01143,1e-05,1.63128]
[1777037277479,61.43,78189.46,2.17,-0.01146,1e-05,1.63555]
[1777037282516,61.43,78202.93,2.17,-0.01134,1e-05,1.62091]
[1777037287551,61.43,78206.05,2.17,-0.01132,1e-05,1.61754]
[1777037292586,61.43,78202.19,2.17,-0.01135,1e-05,1.62171]
[1777037297621,61.43,78203.13,2.17,-0.01134,1e-05,1.6207]
[1777037302655,61.43,78203.78,2.17,-0.01134,1e-05,1.61999]
[1777037307690,61.43,78204.28,2.17,-0.01133,1e-05,1.61945]
[1777037312727,61.43,78199.01,2.17,-0.01137,1e-05,1.62322]
[1777037317759,61.43,78199.28,2.17,-0.01136,1e-05,1.62293]
[1777037323804,61.43,78199.26,2.17,-0.01136,1e-05,1.62295]
[1777037328837,61.43,78202.61,2.17,-0.01133,1e-05,1.61932]
[1777037333875,61.43,78204.68,2.17,-0.01132,1e-05,1.61709]
[1777037338912,61.43,78207.4,2.17,-0.01129,1e-05,1.61415]
[1777037343952,61.43,78213.28,2.17,-0.01124,1e-05,1.60781]
[1777037348977,61.43,78215.97,2.17,-0.01122,1e-05,1.60492]
[1777037354013,61.43,78214.31,2.17,-0.01123,1e-05,1.60671]
[1777037359055,61.43,78214.18,2.17,-0.01123,1e-05,1.60685]
[1777037364082,61.43,78211.46,2.17,-0.01126,1e-05,1.60977]
[1777037369117,61.43,78210.27,2.17,-0.01127,1e-05,1.61105]
[1777037374152,61.43,78207.61,2.17,-0.01128,1e-05,1.61199]
[1777037379186,61.43,78200.15,2.17,-0.01134,1e-05,1.62005]
[1777037384222,61.43,78198.09,2.17,-0.01136,1e-05,1.62228]
[1777037389257,61.43,78197.45,2.17,-0.01137,1e-05,1.62298]
[1777037394292,61.43,78181.15,2.17,-0.01151,1e-05,1.64072]
[1777037399330,61.43,78174.51,2.17,-0.01157,1e-05,1.648]
[1777037404604,61.43,78144.67,2.17,-0.01185,1e-05,1.68103]
[1777037405616,61.43,78159.85,2.17,-0.01171,1e-05,1.66416]
[1777037410638,61.43,78152.9,2.17,-0.01177,1e-05,1.67186]
[1777037411691,61.43,78169.5,2.17,-0.01162,1e-05,1.65351]
[1777037417688,61.43,78162.14,2.17,-0.01168,1e-05,1.66163]
[1777037422723,61.43,78159.85,2.17,-0.01171,1e-05,1.66416]
[1777037427759,61.43,78156.94,2.17,-0.01173,1e-05,1.66738]
[1777037432796,61.43,78152.39,2.17,-0.01176,1e-05,1.67045]
[1777037435816,61.43,78138.1,2.17,-0.01189,1e-05,1.68638]
[1777037440849,61.42,78139.7,2.17,-0.01186,1e-05,1.68282]
[1777037445883,61.42,78135.15,2.17,-0.0119,1e-05,1.68746]
[1777037448907,61.41,78111.75,2.17,-0.01211,1e-05,1.71239]
[1777037450921,61.4,78093.09,2.17,-0.01228,1e-05,1.73258]
[1777037455961,61.38,78106.02,2.17,-0.01213,1e-05,1.71523]
[1777037457717,61.37,78120.76,2.17,-0.01199,1e-05,1.6976]
[1777037462046,61.37,78140.72,2.17,-0.0118,1e-05,1.67478]
[1777037465052,61.37,78117.99,2.17,-0.01201,1e-05,1.6998]
[1777037466034,61.36,78093.72,2.17,-0.01223,1e-05,1.72686]
[1777037467792,61.36,78078.09,2.17,-0.01237,1e-05,1.74369]
[1777037473086,61.33,78091.89,2.17,-0.01221,1e-05,1.72453]
[1777037478126,61.32,78101.07,2.17,-0.01211,1e-05,1.712]
[1777037479131,61.31,78122.01,2.17,-0.0119,1e-05,1.68741]
[1777037484186,61.3,78124.77,2.17,-0.01186,1e-05,1.68251]
[1777037487186,61.29,78109.01,2.17,-0.012,1e-05,1.6988]
[1777037492241,61.27,78097.97,2.17,-0.01207,1e-05,1.7073]
[1777037494242,61.27,78115.61,2.17,-0.0119,1e-05,1.68644]
[1777037496251,61.27,78101.03,2.17,-0.01204,1e-05,1.70286]
[1777037497269,61.27,78086.25,2.17,-0.01218,1e-05,1.71965]
[1777037500292,61.26,78106.62,2.17,-0.01197,1e-05,1.69507]
[1777037505317,61.24,78098.86,2.17,-0.01203,1e-05,1.70194]
[1777037510354,61.22,78114.12,2.17,-0.01187,1e-05,1.68244]
[1777037515388,61.21,78104.91,2.17,-0.01194,1e-05,1.69058]
[1777037520426,61.2,78130.42,2.17,-0.01169,1e-05,1.66033]
[1777037524455,61.19,78147.21,2.17,-0.01153,1e-05,1.6414]
[1777037529521,61.18,78136.23,2.17,-0.01161,1e-05,1.65162]
[1777037534563,61.17,78134.17,2.17,-0.01162,1e-05,1.65194]
[1777037539598,61.15,78136.7,2.17,-0.01158,1e-05,1.64717]
[1777037542620,61.14,78156.67,2.17,-0.01139,1e-05,1.6241]
[1777037547657,61.13,78159.26,2.17,-0.01135,1e-05,1.6195]
[1777037551684,61.12,78178.19,2.17,-0.01116,1e-05,1.59576]
[1777037556717,61.11,78175.3,2.17,-0.01117,1e-05,1.59737]
[1777037561752,61.1,78168.45,2.17,-0.01122,1e-05,1.60325]
[1777037566788,61.09,78161.93,2.17,-0.01127,1e-05,1.60878]
[1777037569810,61.08,78146.93,2.17,-0.01139,1e-05,1.62413]
[1777037574842,61.07,78152.87,2.17,-0.01133,1e-05,1.61598]
[1777037578871,61.06,78135.5,2.17,-0.01147,1e-05,1.6336]
[1777037581908,61.05,78136.72,2.17,-0.01145,1e-05,1.63155]
[1777037581917,61.05,78125.33,2.17,-0.01155,1e-05,1.64372]
[1777037586929,61.03,78133.62,2.17,-0.01146,1e-05,1.63271]
[1777037588542,61.03,78133.46,2.17,-0.01146,1e-05,1.63252]
[1777037588955,61.03,78167.53,2.17,-0.01116,1e-05,1.59547]
[1777037592886,61.02,78169.37,2.17,-0.01113,1e-05,1.59227]
[1777037592987,61.02,78180.64,2.17,-0.01103,1e-05,1.57962]
[1777037594559,61.02,78180.64,2.17,-0.01103,1e-05,1.57937]
[1777037594922,61.02,78180.64,2.17,-0.01103,1e-05,1.57937]
[1777037595582,61.01,78183.16,2.17,-0.011,1e-05,1.57642]
[1777037596001,61.01,78191.33,2.17,-0.01093,1e-05,1.56749]
[1777037599021,61.01,78208.55,2.17,-0.01078,1e-05,1.54866]
[1777037601042,61.0,78192.46,2.17,-0.01091,1e-05,1.56523]
[1777037603057,61.0,78164.63,2.17,-0.01115,1e-05,1.59448]
[1777037606079,60.99,78150.18,2.17,-0.01127,1e-05,1.60923]
[1777037611113,60.98,78140.66,2.17,-0.01133,1e-05,1.61606]
[1777037615144,60.97,78168.49,2.17,-0.01107,1e-05,1.58479]
[1777037617885,60.97,78175.22,2.17,-0.01101,1e-05,1.5771]
[1777037618168,60.97,78167.02,2.17,-0.01108,1e-05,1.58562]
[1777037620659,60.96,78169.96,2.17,-0.01105,1e-05,1.58194]
[1777037621198,60.96,78169.96,2.17,-0.01105,1e-05,1.58194]
[1777037623208,60.96,78184.07,2.17,-0.01092,1e-05,1.56619]
[1777037628245,60.95,78180.81,2.17,-0.01094,1e-05,1.56874]
[1777037633284,60.94,78171.73,2.17,-0.01101,1e-05,1.57706]
[1777037639022,60.93,78182.05,2.17,-0.01091,1e-05,1.56493]
[1777037643355,60.92,78165.99,2.17,-0.01104,1e-05,1.58091]
[1777037648843,60.92,78160.76,2.17,-0.01109,1e-05,1.58603]
[1777037648912,60.92,78154.03,2.17,-0.01114,1e-05,1.59327]
[1777037654458,60.92,78152.29,2.17,-0.01116,1e-05,1.59515]
[1777037656470,60.92,78168.62,2.17,-0.01102,1e-05,1.5776]
[1777037659513,60.92,78197.75,2.17,-0.01076,1e-05,1.54669]
[1777037664518,60.92,78210.38,2.17,-0.01066,1e-05,1.53344]
[1777037669552,60.92,78225.03,2.17,-0.01053,1e-05,1.51819]
[1777037674587,60.92,78244.67,2.17,-0.01036,1e-05,1.49611]
[1777037677610,60.92,78263.72,2.17,-0.0102,1e-05,1.4767]
[1777037682644,60.92,78271.2,2.17,-0.01014,1e-05,1.46914]
[1777037687689,60.92,78280.82,2.17,-0.01006,1e-05,1.45946]
[1777037689700,60.92,78300.34,2.17,-0.0099,1e-05,1.43998]
[1777037691711,60.92,78276.19,2.17,-0.0101,1e-05,1.46411]
[1777037696748,60.92,78276.03,2.17,-0.0101,1e-05,1.46427]
[1777037701787,60.92,78258.87,2.17,-0.01024,1e-05,1.48163]
[1777037706821,60.92,78265.22,2.17,-0.01019,1e-05,1.47518]
[1777037711865,60.92,78265.02,2.17,-0.01019,1e-05,1.47539]
[1777037716893,60.92,78259.06,2.17,-0.01024,1e-05,1.48143]
[1777037721937,60.92,78267.65,2.17,-0.01017,1e-05,1.47273]
[1777037726973,60.92,78244.75,2.17,-0.01036,1e-05,1.49603]
[1777037732010,60.92,78238.0,2.17,-0.0104,1e-05,1.50111]
[1777037737045,60.92,78223.14,2.17,-0.01052,1e-05,1.51644]
[1777037740533,60.92,78221.71,2.17,-0.01054,1e-05,1.51792]
[1777037741078,60.92,78230.17,2.17,-0.01046,1e-05,1.50917]
[1777037746109,60.92,78241.59,2.17,-0.01037,1e-05,1.49702]
[1777037749132,60.91,78218.61,2.17,-0.01056,1e-05,1.52041]
[1777037754172,60.91,78212.81,2.17,-0.0106,1e-05,1.52571]
[1777037759303,60.9,78213.77,2.17,-0.01059,1e-05,1.52413]
[1777037764698,60.9,78224.93,2.17,-0.01048,1e-05,1.51152]
[1777037767281,60.89,78243.31,2.17,-0.01033,1e-05,1.49231]
[1777037772315,60.89,78251.05,2.17,-0.01026,1e-05,1.484]
[1777037777351,60.89,78257.23,2.17,-0.01021,1e-05,1.47744]
[1777037782389,60.89,78252.59,2.17,-0.01024,1e-05,1.48182]
[1777037785407,60.88,78238.19,2.17,-0.01036,1e-05,1.4963]
[1777037789445,60.88,78208.96,2.17,-0.0106,1e-05,1.52611]
[1777037794481,60.88,78200.96,2.17,-0.01065,1e-05,1.53184]
[1777037799520,60.87,78199.96,2.17,-0.01065,1e-05,1.53212]
[1777037804606,60.86,78188.62,2.17,-0.01074,1e-05,1.54321]
[1777037810426,60.86,78173.21,2.17,-0.01087,1e-05,1.55837]
[1777037815673,60.85,78166.73,2.17,-0.01092,1e-05,1.56426]
[1777037820707,60.84,78167.59,2.17,-0.0109,1e-05,1.56228]
[1777037825745,60.83,78162.68,2.17,-0.01094,1e-05,1.56648]
[1777037830776,60.82,78159.42,2.17,-0.01096,1e-05,1.56895]
[1777037835812,60.82,78158.76,2.17,-0.01095,1e-05,1.56883]
[1777037840854,60.81,78153.73,2.17,-0.01099,1e-05,1.57293]
[1777037843867,60.8,78127.71,2.17,-0.01121,1e-05,1.60029]
[1777037849442,60.8,78123.87,2.17,-0.01124,1e-05,1.60333]
[1777037851929,60.79,78162.88,2.17,-0.01087,1e-05,1.55844]
[1777037852936,60.79,78179.98,2.17,-0.01072,1e-05,1.54016]
[1777037857971,60.78,78180.68,2.17,-0.01071,1e-05,1.53857]
[1777037863012,60.77,78189.83,2.17,-0.01063,1e-05,1.52824]
[1777037866318,60.77,78217.16,2.17,-0.01039,1e-05,1.49948]
[1777037872077,60.77,78208.47,2.17,-0.01046,1e-05,1.50785]
[1777037877114,60.76,78188.13,2.17,-0.01063,1e-05,1.52829]
[1777037880133,60.76,78203.33,2.17,-0.0105,1e-05,1.51218]
[1777037882153,60.76,78174.75,2.17,-0.01074,1e-05,1.54194]
[1777037885168,60.75,78159.81,2.17,-0.01086,1e-05,1.55707]
[1777037890206,60.74,78161.57,2.17,-0.01084,1e-05,1.55422]
[1777037895260,60.74,78166.89,2.17,-0.01079,1e-05,1.54768]
[1777037900275,60.73,78159.89,2.17,-0.01084,1e-05,1.55417]
[1777037905312,60.72,78158.11,2.17,-0.01085,1e-05,1.55525]
[1777037910346,60.72,78169.53,2.17,-0.01074,1e-05,1.54193]
[1777037915384,60.71,78169.59,2.17,-0.01072,1e-05,1.53912]
[1777037920418,60.7,78165.16,2.17,-0.01075,1e-05,1.54287]
[1777037925453,60.7,78172.36,2.17,-0.01068,1e-05,1.53441]
[1777037930487,60.69,78173.72,2.17,-0.01066,1e-05,1.53214]
[1777037935543,60.68,78189.37,2.17,-0.01052,1e-05,1.51493]
[1777037939623,60.68,78208.7,2.17,-0.01036,1e-05,1.49461]
[1777037940604,60.68,78228.51,2.17,-0.0102,1e-05,1.47435]
[1777037941589,60.68,78244.53,2.17,-0.01006,1e-05,1.45798]
[1777037946625,60.68,78263.07,2.17,-0.00991,1e-05,1.43929]
[1777037951661,60.68,78262.17,2.17,-0.00992,1e-05,1.4402]
[1777037956724,60.68,78265.62,2.17,-0.00989,1e-05,1.43676]
[1777037958713,60.68,78295.09,2.17,-0.00966,1e-05,1.40766]
[1777037963750,60.68,78286.19,2.17,-0.00973,1e-05,1.4164]
[1777037968791,60.68,78285.45,2.17,-0.00974,1e-05,1.41731]
[1777037971646,60.68,78269.09,2.17,-0.00986,1e-05,1.4318]
[1777037976843,60.68,78258.7,2.17,-0.00994,1e-05,1.44217]
[1777037981874,60.68,78256.15,2.17,-0.00996,1e-05,1.44478]
[1777037986912,60.68,78252.13,2.17,-0.00999,1e-05,1.44884]
[1777037988926,60.68,78267.28,2.17,-0.00987,1e-05,1.4342]
[1777037991945,60.69,78249.73,2.17,-0.01002,1e-05,1.45175]
[1777037996980,60.68,78251.8,2.17,-0.01,1e-05,1.44964]
[1777038002125,60.68,78273.04,2.17,-0.00983,1e-05,1.42845]
[1777038008071,60.68,78263.64,2.17,-0.0099,1e-05,1.43779]
[1777038009084,60.68,78277.94,2.17,-0.00979,1e-05,1.4236]
[1777038011663,60.68,78261.86,2.17,-0.00992,1e-05,1.43956]
[1777038017720,60.69,78248.47,2.17,-0.01003,1e-05,1.45318]
[1777038025998,60.69,78245.46,2.17,-0.01005,1e-05,1.45621]
[1777038032244,60.69,78235.18,2.17,-0.01012,1e-05,1.46467]
[1777038034262,60.68,78217.15,2.17,-0.01027,1e-05,1.4829]
[1777038036276,60.68,78201.08,2.17,-0.0104,1e-05,1.49922]
[1777038041312,60.67,78196.22,2.17,-0.01043,1e-05,1.50282]
[1777038046354,60.64,78198.06,2.17,-0.01038,1e-05,1.49702]
[1777038051384,60.61,78199.08,2.17,-0.01034,1e-05,1.49192]
[1777038054409,60.6,78219.28,2.17,-0.01017,1e-05,1.47044]
[1777038059439,60.6,78220.5,2.17,-0.01016,1e-05,1.46903]
[1777038060718,60.6,78220.5,2.17,-0.01016,1e-05,1.46903]
[1777038060818,60.6,78225.8,2.17,-0.01012,1e-05,1.46363]
[1777038065837,60.6,78226.06,2.17,-0.01011,1e-05,1.46326]
[1777038066491,60.6,78232.87,2.17,-0.01006,1e-05,1.45634]
[1777038067707,60.6,78232.87,2.17,-0.01006,1e-05,1.45634]
[1777038067815,60.6,78230.91,2.17,-0.01007,1e-05,1.45829]
[1777038070520,60.6,78216.48,2.17,-0.01019,1e-05,1.4728]
[1777038075557,60.6,78230.84,2.17,-0.01007,1e-05,1.45803]
[1777038077681,60.6,78231.51,2.17,-0.01006,1e-05,1.45733]
[1777038077766,60.6,78242.5,2.17,-0.00998,1e-05,1.44627]
[1777038083618,60.6,78231.35,2.17,-0.01007,1e-05,1.45749]
[1777038087263,60.6,78222.88,2.17,-0.01013,1e-05,1.46596]
[1777038087646,60.6,78216.13,2.17,-0.01019,1e-05,1.47278]
[1777038092694,60.59,78212.9,2.17,-0.01019,1e-05,1.47262]
[1777038097718,60.58,78206.16,2.17,-0.01024,1e-05,1.47893]
[1777038102755,60.58,78214.27,2.17,-0.01017,1e-05,1.47042]
[1777038104765,60.58,78195.86,2.17,-0.01032,1e-05,1.48916]
[1777038109803,60.58,78193.17,2.17,-0.01034,1e-05,1.49154]
[1777038114845,60.57,78191.91,2.17,-0.01035,1e-05,1.49246]
[1777038119886,60.57,78170.7,2.17,-0.01053,1e-05,1.51403]
[1777038124921,60.56,78170.73,2.17,-0.01052,1e-05,1.51342]
[1777038129957,60.56,78170.84,2.17,-0.01052,1e-05,1.51275]
[1777038134996,60.56,78173.76,2.17,-0.01049,1e-05,1.50911]
[1777038138016,60.55,78155.13,2.17,-0.01064,1e-05,1.5282]
[1777038142981,60.55,78139.51,2.17,-0.01077,1e-05,1.54383]
[1777038147079,60.54,78121.79,2.17,-0.01092,1e-05,1.56196]
[1777038152113,60.53,78115.44,2.17,-0.01095,1e-05,1.56573]
[1777038157149,60.52,78130.76,2.17,-0.01081,1e-05,1.54831]
[1777038162184,60.52,78140.1,2.17,-0.01072,1e-05,1.53751]
[1777038167219,60.51,78136.84,2.17,-0.01074,1e-05,1.53998]
[1777038172255,60.5,78137.78,2.17,-0.01073,1e-05,1.53817]
[1777038173323,60.5,78169.94,2.17,-0.01045,1e-05,1.50447]
[1777038178323,60.5,78158.11,2.17,-0.01055,1e-05,1.51608]
[1777038183393,60.49,78170.2,2.17,-0.01044,1e-05,1.50289]
[1777038189398,60.5,78158.34,2.17,-0.01054,1e-05,1.51555]
[1777038193477,60.5,78185.89,2.17,-0.01032,1e-05,1.48807]
[1777038197457,60.5,78165.5,2.17,-0.01049,1e-05,1.50871]
[1777038202493,60.5,78163.64,2.17,-0.0105,1e-05,1.51061]
[1777038207527,60.52,78163.17,2.17,-0.01052,1e-05,1.51299]
[1777038212562,60.53,78165.04,2.17,-0.01051,1e-05,1.51107]
[1777038215678,60.54,78178.9,2.17,-0.0104,1e-05,1.49781]
[1777038221625,60.54,78187.42,2.17,-0.01033,1e-05,1.48901]
[1777038226660,60.54,78180.1,2.17,-0.01039,1e-05,1.49613]
[1777038229681,60.53,78165.47,2.17,-0.01051,1e-05,1.51096]
[1777038233753,60.53,78180.05,2.17,-0.01038,1e-05,1.49544]
[1777038239825,60.54,78169.56,2.17,-0.01048,1e-05,1.50724]
[1777038245823,60.59,78160.83,2.17,-0.01061,1e-05,1.52395]
[1777038246941,60.59,78176.38,2.17,-0.01048,1e-05,1.50759]
[1777038252849,60.59,78180.15,2.17,-0.01044,1e-05,1.50302]
[1777038257884,60.58,78195.85,2.17,-0.01031,1e-05,1.4863]
[1777038262919,60.58,78189.92,2.17,-0.01035,1e-05,1.49199]
[1777038267954,60.58,78178.39,2.17,-0.01045,1e-05,1.50344]
[1777038272990,60.58,78181.48,2.17,-0.01041,1e-05,1.49888]
[1777038278110,60.58,78180.23,2.17,-0.01042,1e-05,1.49978]
[1777038284072,60.57,78196.25,2.17,-0.01028,1e-05,1.48274]
[1777038289108,60.59,78185.87,2.17,-0.01038,1e-05,1.49548]
[1777038294182,60.61,78190.92,2.17,-0.01036,1e-05,1.4923]
[1777038300267,60.62,78193.27,2.17,-0.01036,1e-05,1.49234]
[1777038306240,60.65,78202.23,2.17,-0.01031,1e-05,1.48609]
[1777038311277,60.66,78206.21,2.17,-0.01029,1e-05,1.4842]
[1777038316313,60.68,78198.28,2.17,-0.01037,1e-05,1.49406]
[1777038318328,60.68,78179.45,2.17,-0.01054,1e-05,1.51439]
[1777038322354,60.75,78157.99,2.17,-0.01078,1e-05,1.54494]
[1777038327388,60.76,78153.51,2.17,-0.01084,1e-05,1.55169]
[1777038332426,60.77,78160.84,2.17,-0.01077,1e-05,1.54339]
[1777038336453,60.78,78183.88,2.17,-0.01059,1e-05,1.52095]
[1777038341495,60.8,78173.61,2.17,-0.01069,1e-05,1.53347]
[1777038343502,60.8,78159.76,2.17,-0.01082,1e-05,1.54872]
[1777038345515,60.81,78192.61,2.17,-0.01054,1e-05,1.515]
[1777038350551,60.82,78180.59,2.17,-0.01066,1e-05,1.52935]
[1777038355585,60.84,78186.12,2.17,-0.01062,1e-05,1.52533]
[1777038360624,60.85,78180.5,2.17,-0.01069,1e-05,1.53293]
[1777038365472,60.86,78184.72,2.17,-0.01066,1e-05,1.52987]
[1777038365481,60.86,78198.4,2.17,-0.01055,1e-05,1.51597]
[1777038366299,60.86,78198.4,2.17,-0.01055,1e-05,1.51597]
[1777038366361,60.86,78182.53,2.17,-0.01068,1e-05,1.53253]
[1777038370095,60.87,78175.04,2.17,-0.01075,1e-05,1.54138]
[1777038370145,60.87,78176.18,2.17,-0.01075,1e-05,1.5405]
[1777038372708,60.88,78194.38,2.17,-0.0106,1e-05,1.52245]
[1777038374924,60.88,78175.29,2.17,-0.01077,1e-05,1.54311]
[1777038379759,60.9,78190.43,2.17,-0.01065,1e-05,1.52887]
[1777038384993,60.91,78201.09,2.17,-0.01057,1e-05,1.51947]
[1777038386703,60.91,78201.09,2.17,-0.01058,1e-05,1.51983]
[1777038387043,60.92,78212.94,2.17,-0.01048,1e-05,1.50791]
[1777038390526,60.92,78226.55,2.17,-0.01037,1e-05,1.49469]
[1777038390571,60.93,78228.79,2.17,-0.01036,1e-05,1.4932]
[1777038395068,60.94,78212.88,2.17,-0.01049,1e-05,1.50927]
[1777038400919,60.96,78215.86,2.17,-0.01049,1e-05,1.50845]
[1777038405956,60.97,78214.6,2.17,-0.01051,1e-05,1.51165]
[1777038411482,60.98,78218.97,2.17,-0.01049,1e-05,1.50863]
[1777038411559,60.99,78222.53,2.17,-0.01046,1e-05,1.50533]
[1777038414009,61.0,78243.27,2.17,-0.0103,1e-05,1.48523]
[1777038416793,61.0,78242.06,2.17,-0.01031,1e-05,1.48729]
[1777038417030,61.01,78241.64,2.17,-0.01032,1e-05,1.48812]
[1777038418753,61.01,78240.36,2.17,-0.01034,1e-05,1.48983]
[1777038419107,61.01,78240.36,2.17,-0.01034,1e-05,1.48983]
[1777038421060,61.02,78225.41,2.17,-0.01047,1e-05,1.50635]
[1777038425280,61.03,78206.01,2.17,-0.01064,1e-05,1.52793]
[1777038427519,61.04,78186.02,2.17,-0.01082,1e-05,1.5499]
[1777038432525,61.04,78181.96,2.17,-0.01087,1e-05,1.55508]
[1777038438182,61.06,78177.92,2.17,-0.01092,1e-05,1.56139]
[1777038440622,61.06,78190.28,2.17,-0.01081,1e-05,1.5486]
[1777038440642,61.06,78190.77,2.17,-0.01081,1e-05,1.54839]
[1777038440875,61.06,78190.77,2.17,-0.01081,1e-05,1.54839]
[1777038441303,61.06,78190.77,2.17,-0.01081,1e-05,1.54839]
[1777038442312,61.07,78144.45,2.17,-0.01122,1e-05,1.59813]
[1777038443460,61.07,78112.7,2.17,-0.0115,1e-05,1.63275]
[1777038445968,61.07,78115.28,2.17,-0.01148,1e-05,1.63025]
[1777038446396,61.07,78115.28,2.17,-0.01149,1e-05,1.63057]
[1777038448227,61.07,78120.71,2.17,-0.01144,1e-05,1.62462]
[1777038448411,61.07,78121.27,2.17,-0.01143,1e-05,1.62418]
[1777038451432,61.08,78132.9,2.17,-0.01132,1e-05,1.61008]
[1777038456483,61.08,78133.08,2.17,-0.01132,1e-05,1.61074]
[1777038459499,61.09,78115.61,2.17,-0.01149,1e-05,1.63065]
[1777038461513,61.1,78095.51,2.17,-0.01169,1e-05,1.65464]
[1777038466552,61.11,78085.43,2.17,-0.01179,1e-05,1.66658]
[1777038470582,61.11,78061.74,2.17,-0.01201,1e-05,1.6936]
[1777038473599,61.11,78047.87,2.17,-0.01214,1e-05,1.70951]
[1777038475734,61.11,78069.43,2.17,-0.01194,1e-05,1.68516]
[1777038479645,61.11,78083.13,2.17,-0.01182,1e-05,1.67008]
[1777038481477,61.11,78091.01,2.17,-0.01174,1e-05,1.66139]
[1777038481656,61.12,78094.33,2.17,-0.01171,1e-05,1.65781]
[1777038482338,61.12,78094.33,2.17,-0.01171,1e-05,1.65781]
[1777038482667,61.12,78094.2,2.17,-0.01172,1e-05,1.65806]
[1777038483173,61.12,78094.2,2.17,-0.01172,1e-05,1.65806]
[1777038483668,61.12,78091.87,2.17,-0.01174,1e-05,1.66077]
[1777038488702,61.12,78079.13,2.17,-0.01186,1e-05,1.67552]
[1777038493737,61.13,78091.08,2.17,-0.01176,1e-05,1.66344]
[1777038498777,61.13,78092.94,2.17,-0.01175,1e-05,1.6618]
[1777038500789,61.14,78116.76,2.17,-0.01154,1e-05,1.63672]
[1777038505949,61.15,78149.96,2.17,-0.01125,1e-05,1.60126]
[1777038511868,61.12,78147.56,2.17,-0.01122,1e-05,1.59803]
[1777038516906,61.12,78144.29,2.17,-0.01126,1e-05,1.60206]
[1777038517917,61.12,78163.78,2.17,-0.01108,1e-05,1.58078]
[1777038519929,61.12,78181.55,2.17,-0.01092,1e-05,1.56134]
[1777038525060,61.11,78184.82,2.17,-0.01089,1e-05,1.55751]
[1777038528997,61.14,78163.97,2.17,-0.0111,1e-05,1.58337]
[1777038534029,61.15,78152.15,2.17,-0.01121,1e-05,1.59721]
[1777038539068,61.17,78142.77,2.17,-0.01132,1e-05,1.6102]
[1777038544110,61.19,78146.71,2.17,-0.01131,1e-05,1.60864]
[1777038548143,61.24,78126.99,2.17,-0.01153,1e-05,1.63607]
[1777038550912,61.25,78115.48,2.17,-0.01165,1e-05,1.6503]
[1777038550952,61.25,78114.05,2.17,-0.01167,1e-05,1.652]
[1777038552291,61.25,78114.05,2.17,-0.01167,1e-05,1.652]
[1777038552799,61.25,78114.05,2.17,-0.01167,1e-05,1.652]
[1777038554183,61.25,78093.99,2.17,-0.01185,1e-05,1.67466]
[1777038558210,61.26,78079.58,2.17,-0.01199,1e-05,1.69157]
[1777038563256,61.26,78066.13,2.17,-0.01212,1e-05,1.70698]
[1777038568282,61.26,78067.49,2.17,-0.01211,1e-05,1.70548]
[1777038573315,61.26,78070.78,2.17,-0.01207,1e-05,1.69979]
[1777038578350,61.26,78081.48,2.17,-0.01197,1e-05,1.68788]
[1777038583660,61.26,78086.8,2.17,-0.01192,1e-05,1.68205]
[1777038584224,61.26,78100.34,2.17,-0.01179,1e-05,1.66701]
[1777038585435,61.26,78100.34,2.17,-0.01179,1e-05,1.66701]
[1777038585474,61.26,78101.78,2.17,-0.01178,1e-05,1.66549]
[1777038587222,61.26,78101.78,2.17,-0.01178,1e-05,1.66549]
[1777038587318,61.26,78102.06,2.17,-0.01178,1e-05,1.66536]
[1777038588068,61.26,78102.06,2.17,-0.01178,1e-05,1.66536]
[1777038588167,61.26,78109.93,2.17,-0.01171,1e-05,1.65669]
[1777038593456,61.27,78095.01,2.17,-0.01185,1e-05,1.67389]
[1777038598491,61.27,78105.2,2.17,-0.01176,1e-05,1.66294]
[1777038603587,61.27,78138.93,2.17,-0.01145,1e-05,1.62612]
[1777038605597,61.28,78122.94,2.17,-0.0116,1e-05,1.64395]
[1777038610632,61.28,78135.25,2.17,-0.01149,1e-05,1.63104]
[1777038615668,61.28,78138.01,2.17,-0.01147,1e-05,1.62867]
[1777038617540,61.29,78140.05,2.17,-0.01146,1e-05,1.62657]
[1777038617683,61.29,78140.05,2.17,-0.01146,1e-05,1.62671]
[1777038619403,61.29,78140.05,2.17,-0.01146,1e-05,1.62671]
[1777038619699,61.3,78139.43,2.17,-0.01148,1e-05,1.62898]
[1777038620859,61.3,78120.77,2.17,-0.01165,1e-05,1.64964]
[1777038626835,61.33,78111.19,2.17,-0.01177,1e-05,1.66406]
[1777038632808,61.34,78122.17,2.17,-0.01167,1e-05,1.65185]
[1777038637822,61.37,78115.85,2.17,-0.01175,1e-05,1.66211]
[1777038642867,61.37,78115.09,2.17,-0.01176,1e-05,1.66337]
[1777038647909,61.38,78118.12,2.17,-0.01175,1e-05,1.66129]
[1777038653012,61.38,78125.86,2.17,-0.01168,1e-05,1.65315]
[1777038653997,61.38,78110.78,2.17,-0.01182,1e-05,1.6699]
[1777038659011,61.38,78102.74,2.17,-0.01189,1e-05,1.67925]
[1777038662037,61.38,78083.71,2.17,-0.01207,1e-05,1.70075]
[1777038667430,61.38,78074.3,2.17,-0.01216,1e-05,1.71142]
[1777038673120,61.39,78074.95,2.17,-0.01216,1e-05,1.71088]
[1777038678150,61.39,78071.35,2.17,-0.01219,1e-05,1.71497]
[1777038680165,61.39,78092.62,2.17,-0.01199,1e-05,1.69124]
[1777038685199,61.4,78104.1,2.17,-0.0119,1e-05,1.67945]
[1777038687468,61.4,78078.65,2.17,-0.01214,1e-05,1.70862]
[1777038693258,61.39,78076.93,2.17,-0.01213,1e-05,1.70667]
[1777038698297,61.37,78086.17,2.17,-0.01202,1e-05,1.69448]
[1777038703398,61.36,78075.9,2.17,-0.01211,1e-05,1.70437]
[1777038708435,61.35,78064.62,2.17,-0.0122,1e-05,1.71538]
[1777038713474,61.34,78067.36,2.17,-0.01217,1e-05,1.71149]
[1777038718507,61.34,78075.81,2.17,-0.01209,1e-05,1.70197]
[1777038723543,61.31,78081.98,2.17,-0.012,1e-05,1.69087]
[1777038726562,61.3,78103.54,2.17,-0.01179,1e-05,1.66555]
[1777038731597,61.29,78098.03,2.17,-0.01182,1e-05,1.66999]
[1777038736640,61.28,78095.74,2.17,-0.01183,1e-05,1.67082]
[1777038741668,61.27,78086.53,2.17,-0.01191,1e-05,1.68025]
[1777038746703,61.28,78093.77,2.17,-0.01184,1e-05,1.67251]
[1777038751744,61.28,78088.43,2.17,-0.01188,1e-05,1.67694]
[1777038756776,61.29,78084.88,2.17,-0.01192,1e-05,1.68179]
[1777038759802,61.29,78108.95,2.17,-0.0117,1e-05,1.65512]
[1777038764834,61.29,78112.81,2.17,-0.01167,1e-05,1.65101]
[1777038769870,61.28,78106.46,2.17,-0.01172,1e-05,1.65673]
[1777038772897,61.24,78080.09,2.17,-0.01191,1e-05,1.68041]
[1777038778123,61.24,78069.38,2.17,-0.01201,1e-05,1.69237]
[1777038783973,61.24,78076.71,2.17,-0.01195,1e-05,1.68438]
[1777038785987,61.21,78060.1,2.17,-0.01207,1e-05,1.69959]
[1777038791023,61.2,78053.05,2.17,-0.01213,1e-05,1.70584]
[1777038796063,61.19,78056.78,2.17,-0.01208,1e-05,1.69983]
[1777038801092,61.17,78055.54,2.17,-0.01207,1e-05,1.6995]
[1777038806512,61.16,78051.05,2.17,-0.01211,1e-05,1.70319]
[1777038812357,61.15,78054.13,2.17,-0.01204,1e-05,1.69553]
[1777038818404,61.11,78050.4,2.17,-0.01203,1e-05,1.69386]
[1777038824260,61.05,78051.39,2.17,-0.01196,1e-05,1.68528]
[1777038829295,61.02,78061.59,2.17,-0.01183,1e-05,1.66909]
[1777038834329,61.01,78056.59,2.17,-0.01186,1e-05,1.67354]
[1777038839366,61.01,78051.84,2.17,-0.01191,1e-05,1.67853]
[1777038844400,61.01,78049.1,2.17,-0.01193,1e-05,1.68192]
[1777038849438,61.01,78045.17,2.17,-0.01197,1e-05,1.68663]
[1777038852456,61.01,78028.67,2.17,-0.01213,1e-05,1.70546]
[1777038857489,61.01,78031.96,2.17,-0.0121,1e-05,1.70178]
[1777038862527,61.01,78021.43,2.17,-0.0122,1e-05,1.71388]
[1777038867567,61.01,78021.05,2.17,-0.0122,1e-05,1.71433]
[1777038872599,61.01,78021.1,2.17,-0.01219,1e-05,1.71228]
[1777038873709,61.01,78021.1,2.17,-0.01219,1e-05,1.71228]
[1777038873758,61.01,78019.76,2.17,-0.0122,1e-05,1.71383]
[1777038874726,61.01,78019.76,2.17,-0.0122,1e-05,1.71383]
[1777038875621,61.01,78018.68,2.17,-0.01221,1e-05,1.71508]
[1777038880656,61.01,78013.64,2.17,-0.01226,1e-05,1.72087]
[1777038885693,61.01,78017.58,2.17,-0.01222,1e-05,1.71634]
[1777038886703,61.01,78031.84,2.17,-0.01209,1e-05,1.70004]
[1777038889719,61.01,78015.58,2.17,-0.01224,1e-05,1.71873]
[1777038894182,61.01,78015.43,2.17,-0.01225,1e-05,1.71889]
[1777038894753,61.01,78018.36,2.17,-0.01222,1e-05,1.71553]
[1777038899789,61.0,78011.96,2.17,-0.01226,1e-05,1.72086]
[1777038904825,60.98,78029.58,2.17,-0.01207,1e-05,1.69819]
[1777038905755,60.98,78029.58,2.17,-0.01207,1e-05,1.69819]
[1777038905834,60.98,78029.18,2.17,-0.01207,1e-05,1.69818]
[1777038910868,60.96,78021.51,2.17,-0.01213,1e-05,1.70501]
[1777038914062,60.95,78003.97,2.17,-0.01229,1e-05,1.72393]
[1777038919138,60.95,77986.58,2.17,-0.01245,1e-05,1.74355]
[1777038924983,60.95,77979.37,2.17,-0.01252,1e-05,1.7517]
[1777038929216,60.95,77997.6,2.17,-0.01234,1e-05,1.73034]
[1777038935053,60.95,77977.79,2.17,-0.01252,1e-05,1.7512]
[1777038937077,60.95,77963.28,2.17,-0.01266,1e-05,1.7681]
[1777038941098,60.94,77949.54,2.17,-0.0128,1e-05,1.78393]
[1777038946141,60.94,77948.63,2.17,-0.0128,1e-05,1.78445]
[1777038951168,60.94,77953.5,2.17,-0.01275,1e-05,1.77816]
[1777038956528,60.93,77949.39,2.17,-0.01279,1e-05,1.78262]
[1777038962248,60.93,77950.36,2.17,-0.01277,1e-05,1.78067]
[1777038962309,60.93,77965.12,2.17,-0.01262,1e-05,1.76325]
[1777038968289,60.92,77978.64,2.17,-0.01249,1e-05,1.74703]
[1777038969507,60.92,77963.61,2.17,-0.01263,1e-05,1.76419]
[1777038973325,60.91,77949.32,2.17,-0.01276,1e-05,1.7791]
[1777038978359,60.89,77941.78,2.17,-0.01281,1e-05,1.78552]
[1777038983395,60.88,77936.2,2.17,-0.01286,1e-05,1.79079]
[1777038988429,60.88,77934.97,2.17,-0.01287,1e-05,1.79166]
[1777038993474,60.87,77942.32,2.17,-0.01277,1e-05,1.78034]
[1777038998671,60.87,77937.05,2.17,-0.01282,1e-05,1.78622]
[1777039004552,60.86,77923.49,2.17,-0.01295,1e-05,1.80168]
[1777039009809,60.86,77931.26,2.17,-0.01287,1e-05,1.79159]
[1777039015553,60.86,77929.44,2.17,-0.01288,1e-05,1.79335]
[1777039016668,60.85,77955.43,2.17,-0.01262,1e-05,1.76228]
[1777039019911,60.85,77970.77,2.17,-0.01247,1e-05,1.74417]
[1777039021675,60.85,77984.65,2.17,-0.01233,1e-05,1.72799]
[1777039022682,60.85,78003.3,2.17,-0.01215,1e-05,1.70649]
[1777039023708,60.85,78017.11,2.17,-0.01202,1e-05,1.69081]
[1777039026806,60.86,78058.61,2.17,-0.01163,1e-05,1.64427]
[1777039030953,60.87,78072.3,2.17,-0.01152,1e-05,1.63075]
[1777039034972,60.86,78051.7,2.17,-0.0117,1e-05,1.6526]
[1777039040019,60.85,78056.02,2.17,-0.01165,1e-05,1.64637]
[1777039045153,60.84,78054.33,2.17,-0.01166,1e-05,1.64711]
[1777039050862,60.83,78057.49,2.17,-0.01162,1e-05,1.64232]
[1777039052104,60.83,78074.15,2.17,-0.01145,1e-05,1.62222]
[1777039057130,60.84,78063.47,2.17,-0.01156,1e-05,1.63478]
[1777039062178,60.84,78054.23,2.17,-0.01164,1e-05,1.64504]
[1777039067247,60.83,78052.87,2.17,-0.01165,1e-05,1.64532]
[1777039069258,60.83,78071.11,2.17,-0.01147,1e-05,1.62464]
[1777039071265,60.82,78093.72,2.17,-0.01126,1e-05,1.59921]
[1777039076299,60.81,78092.89,2.17,-0.01126,1e-05,1.59864]
[1777039081335,60.8,78085.81,2.17,-0.01131,1e-05,1.60488]
[1777039084469,60.79,78084.54,2.17,-0.01132,1e-05,1.60538]
[1777039085365,60.79,78088.01,2.17,-0.01128,1e-05,1.60129]
[1777039086373,60.79,78115.61,2.17,-0.01103,1e-05,1.57114]
[1777039091956,60.78,78123.6,2.17,-0.01095,1e-05,1.56136]
[1777039095441,60.77,78086.07,2.17,-0.01128,1e-05,1.60095]
[1777039096446,60.77,78109.08,2.17,-0.01107,1e-05,1.57573]
[1777039101599,60.76,78097.61,2.17,-0.01116,1e-05,1.58682]
[1777039107527,60.75,78087.03,2.17,-0.01124,1e-05,1.59675]
[1777039112559,60.74,78097.66,2.17,-0.01113,1e-05,1.58193]
[1777039116587,60.73,78076.31,2.17,-0.01131,1e-05,1.60408]
[1777039121624,60.72,78078.96,2.17,-0.01127,1e-05,1.59974]
[1777039126658,60.71,78084.82,2.17,-0.01121,1e-05,1.59168]
[1777039131693,60.7,78091.48,2.17,-0.01114,1e-05,1.58313]
[1777039136728,60.69,78090.67,2.17,-0.01113,1e-05,1.58274]
[1777039141763,60.68,78090.29,2.17,-0.01113,1e-05,1.5819]
[1777039146801,60.67,78090.54,2.17,-0.01111,1e-05,1.5804]
[1777039151835,60.66,78092.7,2.17,-0.01109,1e-05,1.57688]
[1777039156886,60.65,78118.72,2.17,-0.01085,1e-05,1.54789]
[1777039161922,60.65,78118.33,2.17,-0.01084,1e-05,1.54737]
[1777039166957,60.64,78119.31,2.17,-0.01083,1e-05,1.5454]
[1777039171999,60.63,78121.92,2.17,-0.01078,1e-05,1.53983]
[1777039177028,60.63,78116.97,2.17,-0.01082,1e-05,1.54416]
[1777039182063,60.62,78112.64,2.17,-0.01085,1e-05,1.54782]
[1777039187099,60.61,78108.24,2.17,-0.01088,1e-05,1.55155]
[1777039192134,60.6,78103.44,2.17,-0.01092,1e-05,1.55568]
[1777039197174,60.6,78102.95,2.17,-0.01091,1e-05,1.55522]
[1777039201300,60.59,78082.93,2.17,-0.01108,1e-05,1.57614]
[1777039203411,60.59,78066.77,2.17,-0.01123,1e-05,1.59327]
[1777039209416,60.57,78074.47,2.17,-0.01114,1e-05,1.58305]
[1777039210112,60.57,78074.47,2.17,-0.01114,1e-05,1.58305]
[1777039210422,60.57,78070.51,2.17,-0.01117,1e-05,1.5871]
[1777039215466,60.56,78056.57,2.17,-0.01129,1e-05,1.60092]
[1777039219510,60.5,78040.49,2.17,-0.01136,1e-05,1.60946]
[1777039224544,60.45,78029.78,2.17,-0.0114,1e-05,1.61452]
[1777039228576,60.44,78006.72,2.17,-0.01161,1e-05,1.6389]
[1777039232606,60.43,77988.41,2.17,-0.01175,1e-05,1.65604]
[1777039237948,60.41,77995.39,2.17,-0.01167,1e-05,1.64666]
[1777039245704,60.39,77967.38,2.17,-0.01191,1e-05,1.67493]
[1777039250736,60.37,77958.19,2.17,-0.01198,1e-05,1.68328]
[1777039255769,60.36,77956.67,2.17,-0.01198,1e-05,1.68285]
[1777039260805,60.34,77955.98,2.17,-0.01197,1e-05,1.68148]
[1777039263828,60.33,77935.02,2.17,-0.01216,1e-05,1.70431]
[1777039268870,60.32,77925.81,2.17,-0.01223,1e-05,1.7126]
[1777039273906,60.3,77936.93,2.17,-0.0121,1e-05,1.69731]
[1777039278947,60.28,77936.81,2.17,-0.01208,1e-05,1.69514]
[1777039282968,60.27,77953.34,2.17,-0.01191,1e-05,1.67441]
[1777039284038,60.27,77978.53,2.17,-0.01167,1e-05,1.64543]
[1777039285998,60.27,77998.79,2.17,-0.01148,1e-05,1.62235]
[1777039288040,60.27,77982.36,2.17,-0.01163,1e-05,1.64091]
[1777039293212,60.27,77966.92,2.17,-0.01177,1e-05,1.65713]
[1777039299116,60.28,77972.43,2.17,-0.01172,1e-05,1.65173]
[1777039301482,60.28,77975.88,2.17,-0.01169,1e-05,1.64812]
[1777039302137,60.28,77981.14,2.17,-0.01164,1e-05,1.64236]
[1777039306297,60.27,77978.93,2.17,-0.01166,1e-05,1.64381]
[1777039307170,60.27,77972.99,2.17,-0.01171,1e-05,1.65015]
[1777039312209,60.26,77957.07,2.17,-0.01185,1e-05,1.66693]
[1777039312767,60.26,77957.07,2.17,-0.01185,1e-05,1.66693]
[1777039313213,60.26,77957.78,2.17,-0.01184,1e-05,1.66624]
[1777039316234,60.27,77972.43,2.17,-0.01171,1e-05,1.65001]
[1777039321275,60.27,77974.11,2.17,-0.0117,1e-05,1.64885]
[1777039323283,60.27,77957.73,2.17,-0.01186,1e-05,1.66769]
[1777039328355,60.28,77946.6,2.17,-0.01197,1e-05,1.68095]
[1777039331343,60.28,77928.49,2.17,-0.01214,1e-05,1.70213]
[1777039336390,60.28,77928.89,2.17,-0.01214,1e-05,1.70185]
[1777039341425,60.28,77927.35,2.17,-0.01216,1e-05,1.70391]
[1777039346463,60.28,77915.23,2.17,-0.01228,1e-05,1.71816]
[1777039351973,60.28,77911.58,2.17,-0.01231,1e-05,1.72257]
[1777039352021,60.28,77886.5,2.17,-0.01255,1e-05,1.75]
[1777039357540,60.28,77892.9,2.17,-0.01248,1e-05,1.74193]
[1777039359974,60.28,77894.28,2.17,-0.01247,1e-05,1.74028]
[1777039360074,60.28,77895.07,2.17,-0.01246,1e-05,1.73932]
[1777039364915,60.28,77886.45,2.17,-0.01254,1e-05,1.74943]
[1777039365016,60.28,77885.32,2.17,-0.01256,1e-05,1.75074]
[1777039369434,60.28,77886.44,2.17,-0.01254,1e-05,1.74935]
[1777039369499,60.28,77884.79,2.17,-0.01256,1e-05,1.75125]
[1777039370997,60.28,77884.79,2.17,-0.01256,1e-05,1.75125]
[1777039371065,60.28,77883.38,2.17,-0.01257,1e-05,1.75286]
[1777039376536,60.28,77876.34,2.17,-0.01264,1e-05,1.76102]
[1777039376806,60.28,77876.34,2.17,-0.01264,1e-05,1.76102]
[1777039376907,60.28,77852.71,2.17,-0.01288,1e-05,1.78932]
[1777039380702,60.27,77836.51,2.17,-0.01304,1e-05,1.80842]
[1777039385738,60.27,77840.46,2.17,-0.013,1e-05,1.80314]
[1777039391186,60.27,77837.69,2.17,-0.01302,1e-05,1.80601]
[1777039396825,60.26,77837.84,2.17,-0.01301,1e-05,1.80464]
[1777039397823,60.26,77860.47,2.17,-0.01278,1e-05,1.77733]
[1777039401856,60.26,77875.39,2.17,-0.01263,1e-05,1.75922]
[1777039403423,60.26,77875.39,2.17,-0.01263,1e-05,1.75922]
[1777039403523,60.26,77894.41,2.17,-0.01244,1e-05,1.73663]
[1777039407803,60.26,77885.09,2.17,-0.01253,1e-05,1.74761]
[1777039407973,60.26,77876.52,2.17,-0.01262,1e-05,1.75777]
[1777039417980,60.25,77883.14,2.17,-0.01253,1e-05,1.74738]
[1777039419994,60.25,77902.02,2.17,-0.01234,1e-05,1.72512]
[1777039425459,60.25,77898.28,2.17,-0.01238,1e-05,1.72954]
[1777039429057,60.25,77921.61,2.17,-0.01215,1e-05,1.70248]
[1777039434895,60.25,77908.23,2.17,-0.01228,1e-05,1.71777]
[1777039440138,60.23,77894.52,2.17,-0.0124,1e-05,1.73134]
[1777039443158,60.23,77874.2,2.17,-0.01259,1e-05,1.75428]
[1777039448196,60.23,77866.58,2.17,-0.01266,1e-05,1.76317]
[1777039451215,60.22,77852.26,2.17,-0.01281,1e-05,1.78013]
[1777039456250,60.21,77858.1,2.17,-0.01274,1e-05,1.77172]
[1777039461437,60.2,77848.52,2.17,-0.01282,1e-05,1.78088]
[1777039461602,60.2,77830.41,2.17,-0.013,1e-05,1.80258]
[1777039462572,60.2,77808.23,2.17,-0.01323,1e-05,1.82969]
[1777039466612,60.19,77801.43,2.17,-0.0133,1e-05,1.83744]
[1777039466736,60.19,77806.91,2.17,-0.01324,1e-05,1.83051]
[1777039469087,60.19,77809.56,2.17,-0.01321,1e-05,1.82691]
[1777039469613,60.19,77820.41,2.17,-0.01309,1e-05,1.81347]
[1777039474648,60.18,77829.73,2.17,-0.01298,1e-05,1.7994]
[1777039477669,60.18,77857.38,2.17,-0.01269,1e-05,1.76578]
[1777039478677,60.18,77880.09,2.17,-0.01246,1e-05,1.73875]
[1777039483724,60.18,77883.1,2.17,-0.01243,1e-05,1.73527]
[1777039484733,60.18,77867.52,2.17,-0.01259,1e-05,1.75372]
[1777039489768,60.18,77889.01,2.17,-0.01237,1e-05,1.72822]
[1777039494803,60.18,77898.86,2.17,-0.01228,1e-05,1.7168]
[1777039499838,60.17,77900.15,2.17,-0.01225,1e-05,1.71289]
[1777039504871,60.15,77883.97,2.17,-0.01239,1e-05,1.72946]
[1777039508900,60.14,77915.16,2.17,-0.01207,1e-05,1.69167]
[1777039513935,60.12,77930.34,2.17,-0.0119,1e-05,1.67212]
[1777039518969,60.11,77914.64,2.17,-0.01204,1e-05,1.68818]
[1777039523020,60.1,77928.27,2.17,-0.01189,1e-05,1.67086]
[1777039528046,60.08,77942.72,2.17,-0.01174,1e-05,1.65253]
[1777039529040,60.08,77960.09,2.17,-0.01158,1e-05,1.63257]
[1777039534083,60.07,77967.99,2.17,-0.01148,1e-05,1.6202]
[1777039535924,60.07,77952.54,2.17,-0.01162,1e-05,1.63692]
[1777039541135,60.07,77946.71,2.17,-0.01167,1e-05,1.6435]
[1777039543147,60.07,77961.66,2.17,-0.01153,1e-05,1.62668]
[1777039548183,60.07,77961.05,2.17,-0.01154,1e-05,1.62736]
[1777039553218,60.07,77955.13,2.17,-0.01159,1e-05,1.63401]
[1777039554370,60.07,77938.18,2.17,-0.01175,1e-05,1.65316]
[1777039555526,60.07,77920.87,2.17,-0.01192,1e-05,1.67291]
[1777039556573,60.07,77900.42,2.17,-0.01211,1e-05,1.69649]
[1777039558602,60.07,77885.27,2.17,-0.01226,1e-05,1.71413]
[1777039562621,60.07,77866.91,2.17,-0.01244,1e-05,1.73571]
[1777039563587,60.07,77866.91,2.17,-0.01244,1e-05,1.73571]
[1777039564020,60.07,77866.91,2.17,-0.01244,1e-05,1.73571]
[1777039564978,60.07,77866.2,2.17,-0.01245,1e-05,1.73655]
[1777039565073,60.07,77865.15,2.17,-0.01246,1e-05,1.73779]
[1777039570580,60.07,77859.57,2.17,-0.01252,1e-05,1.7444]
[1777039570883,60.07,77859.57,2.17,-0.01252,1e-05,1.7444]
[1777039573578,60.07,77865.85,2.17,-0.01245,1e-05,1.73697]
[1777039573714,60.07,77865.85,2.17,-0.01245,1e-05,1.73697]
[1777039573806,60.07,77885.65,2.17,-0.01226,1e-05,1.71369]
[1777039579746,60.07,77887.1,2.17,-0.01224,1e-05,1.71199]
[1777039584779,60.07,77887.23,2.17,-0.01224,1e-05,1.71205]
[1777039585420,60.07,77887.23,2.17,-0.01224,1e-05,1.71205]
[1777039585579,60.07,77887.23,2.17,-0.01224,1e-05,1.71205]
[1777039587866,60.07,77884.76,2.17,-0.01227,1e-05,1.71502]
[1777039587937,60.07,77885.39,2.17,-0.01226,1e-05,1.71432]
[1777039591998,60.07,77886.17,2.17,-0.01226,1e-05,1.71349]
[1777039592113,60.07,77871.55,2.17,-0.01239,1e-05,1.72867]
[1777039597890,60.07,77873.04,2.17,-0.01237,1e-05,1.72699]
[1777039600259,60.07,77883.96,2.17,-0.01227,1e-05,1.71422]
[1777039600910,60.07,77883.44,2.17,-0.01227,1e-05,1.71487]
[1777039604945,60.07,77907.47,2.17,-0.01204,1e-05,1.68712]
[1777039606954,60.07,77927.85,2.17,-0.01184,1e-05,1.6639]
[1777039611992,60.08,77917.34,2.17,-0.01195,1e-05,1.67665]
[1777039617025,60.08,77926.68,2.17,-0.01186,1e-05,1.66651]
[1777039622060,60.09,77914.2,2.17,-0.01199,1e-05,1.68139]
[1777039624074,60.09,77884.6,2.17,-0.01228,1e-05,1.71582]
[1777039624935,60.09,77884.6,2.17,-0.01228,1e-05,1.71582]
[1777039625081,60.09,77879.88,2.17,-0.01233,1e-05,1.72143]
[1777039627097,60.09,77859.43,2.17,-0.01253,1e-05,1.7456]
[1777039628109,60.09,77836.42,2.17,-0.01276,1e-05,1.77307]
[1777039629139,60.09,77815.36,2.17,-0.01298,1e-05,1.79847]
[1777039634183,60.08,77817.1,2.17,-0.01295,1e-05,1.79567]
[1777039638190,60.08,77802.05,2.17,-0.01311,1e-05,1.81353]
[1777039643243,60.07,77815.37,2.17,-0.01296,1e-05,1.79672]
[1777039648257,60.07,77804.28,2.17,-0.01307,1e-05,1.80969]
[1777039653292,60.07,77813.87,2.17,-0.01295,1e-05,1.79533]
[1777039658327,60.06,77824.35,2.17,-0.01284,1e-05,1.78222]
[1777039663361,60.06,77816.67,2.17,-0.01292,1e-05,1.79151]
[1777039668399,60.06,77830.25,2.17,-0.01278,1e-05,1.77503]
[1777039673447,60.06,77828.92,2.17,-0.0128,1e-05,1.77663]
[1777039677056,60.06,77844.2,2.17,-0.01264,1e-05,1.75831]
[1777039680484,60.06,77829.78,2.17,-0.01279,1e-05,1.7756]
[1777039685518,60.06,77833.3,2.17,-0.01275,1e-05,1.77136]
[1777039690293,60.06,77860.82,2.17,-0.01247,1e-05,1.73855]
[1777039695596,60.06,77865.69,2.17,-0.01242,1e-05,1.73279]
[1777039698610,60.06,77847.06,2.17,-0.01261,1e-05,1.75489]
[1777039703644,60.06,77856.41,2.17,-0.01252,1e-05,1.74377]
[1777039707272,60.06,77871.59,2.17,-0.01237,1e-05,1.72588]
[1777039710694,60.06,77857.83,2.17,-0.0125,1e-05,1.74221]
[1777039715730,60.06,77862.6,2.17,-0.01244,1e-05,1.73451]
[1777039718750,60.06,77877.15,2.17,-0.0123,1e-05,1.71746]
[1777039723786,60.07,77888.78,2.17,-0.01219,1e-05,1.70413]
[1777039728825,60.07,77883.91,2.17,-0.01224,1e-05,1.71013]
[1777039733860,60.07,77893.91,2.17,-0.01214,1e-05,1.69875]
[1777039738892,60.07,77899.0,2.17,-0.0121,1e-05,1.69327]
[1777039743930,60.08,77929.34,2.17,-0.01181,1e-05,1.65888]
[1777039747269,60.08,77933.14,2.17,-0.01177,1e-05,1.65485]
[1777039747352,60.08,77930.81,2.17,-0.0118,1e-05,1.6578]
[1777039751988,60.09,77951.77,2.17,-0.0116,1e-05,1.63468]
[1777039756016,60.09,77935.65,2.17,-0.01176,1e-05,1.65311]
[1777039761056,60.09,77938.8,2.17,-0.01174,1e-05,1.65031]
[1777039766088,60.1,77935.93,2.17,-0.01177,1e-05,1.65433]
[1777039771123,60.09,77944.88,2.17,-0.01166,1e-05,1.64091]
[1777039776158,60.08,77953.41,2.17,-0.01157,1e-05,1.62966]
[1777039781199,60.07,77953.1,2.17,-0.01156,1e-05,1.62843]
[1777039786231,60.05,77961.23,2.17,-0.01147,1e-05,1.6178]
[1777039791269,60.04,77972.41,2.17,-0.01135,1e-05,1.60394]
[1777039793281,60.04,77991.98,2.17,-0.01117,1e-05,1.58184]
[1777039798314,60.03,77972.02,2.17,-0.01134,1e-05,1.6027]
[1777039803375,60.02,77968.75,2.17,-0.01136,1e-05,1.60498]
[1777039804359,60.02,77954.26,2.17,-0.01149,1e-05,1.62086]
[1777039809394,60.02,77947.06,2.17,-0.01156,1e-05,1.62834]
[1777039814427,60.02,77937.19,2.17,-0.01165,1e-05,1.63946]
[1777039819466,60.02,77937.88,2.17,-0.01164,1e-05,1.63868]
[1777039821482,60.02,77921.67,2.17,-0.0118,1e-05,1.65707]
[1777039824502,60.02,77937.03,2.17,-0.01165,1e-05,1.63964]
[1777039829541,60.02,77944.46,2.17,-0.01158,1e-05,1.63126]
[1777039834575,60.02,77943.82,2.17,-0.01157,1e-05,1.63001]
[1777039839611,60.02,77935.02,2.17,-0.01166,1e-05,1.63993]
[1777039841625,60.02,77949.27,2.17,-0.01152,1e-05,1.62389]
[1777039845654,60.02,77966.8,2.17,-0.01136,1e-05,1.60434]
[1777039850938,60.02,77978.16,2.17,-0.01126,1e-05,1.59177]
[1777039851488,60.02,77978.16,2.17,-0.01126,1e-05,1.59177]
[1777039850966,60.02,77977.88,2.17,-0.01126,1e-05,1.59208]
[1777039851696,60.02,77977.88,2.17,-0.01126,1e-05,1.59208]
[1777039853806,60.01,77979.09,2.17,-0.01125,1e-05,1.59049]
[1777039853904,60.01,77977.96,2.17,-0.01125,1e-05,1.59148]
[1777039859752,60.0,77973.18,2.17,-0.01128,1e-05,1.59524]
[1777039864800,59.99,77971.8,2.17,-0.01129,1e-05,1.59574]
[1777039871003,59.98,77980.54,2.17,-0.0112,1e-05,1.58467]
[1777039874504,59.98,78020.08,2.17,-0.01084,1e-05,1.5409]
[1777039875507,59.98,78044.99,2.17,-0.01062,1e-05,1.51432]
[1777039879940,59.97,78022.81,2.17,-0.01081,1e-05,1.53737]
[1777039885578,59.97,78006.72,2.17,-0.01094,1e-05,1.55394]
[1777039891018,59.96,77992.53,2.17,-0.01105,1e-05,1.56633]
[1777039896055,59.95,77994.65,2.17,-0.01102,1e-05,1.56301]
[1777039901089,59.94,77988.0,2.17,-0.01107,1e-05,1.5693]
[1777039906124,59.94,77994.62,2.17,-0.01101,1e-05,1.56113]
[1777039911161,59.93,78004.56,2.17,-0.01091,1e-05,1.54947]
[1777039916195,59.92,77997.89,2.17,-0.01096,1e-05,1.55585]
[1777039921228,59.92,77996.95,2.17,-0.01096,1e-05,1.55599]
[1777039926276,59.91,77987.56,2.17,-0.01104,1e-05,1.56526]
[1777039931320,59.9,77990.06,2.17,-0.01101,1e-05,1.56159]
[1777039933325,59.9,77972.76,2.17,-0.01116,1e-05,1.58011]
[1777039934115,59.9,77972.76,2.17,-0.01116,1e-05,1.58011]
[1777039934329,59.9,77966.96,2.17,-0.01122,1e-05,1.58627]
[1777039936347,59.9,77949.37,2.17,-0.01138,1e-05,1.60552]
[1777039941379,59.9,77955.14,2.17,-0.01132,1e-05,1.59911]
[1777039946412,59.9,77945.9,2.17,-0.01141,1e-05,1.60938]
[1777039951450,59.9,77955.73,2.17,-0.0113,1e-05,1.59651]
[1777039956486,59.9,77964.32,2.17,-0.01122,1e-05,1.58701]
[1777039961519,59.9,77959.78,2.17,-0.01127,1e-05,1.59202]
[1777039966575,59.9,77960.49,2.17,-0.01126,1e-05,1.59124]
[1777039971589,59.9,77965.09,2.17,-0.01122,1e-05,1.58616]
[1777039976624,59.9,77968.27,2.17,-0.01119,1e-05,1.58266]
[1777039981662,59.9,77966.79,2.17,-0.01121,1e-05,1.58483]
[1777039986694,59.91,77968.01,2.17,-0.01121,1e-05,1.5849]
[1777039991728,59.92,77963.5,2.17,-0.01126,1e-05,1.59124]
[1777039996372,59.93,77947.48,2.17,-0.01142,1e-05,1.61005]
[1777039998778,59.93,77961.52,2.17,-0.01129,1e-05,1.59519]
[1777040004820,59.94,77949.71,2.17,-0.01141,1e-05,1.6098]
[1777040009857,59.95,77949.01,2.17,-0.01143,1e-05,1.61177]
[1777040013889,59.96,77915.8,2.17,-0.01173,1e-05,1.64809]
[1777040018926,59.97,77902.29,2.17,-0.01187,1e-05,1.6643]
[1777040023967,59.97,77890.2,2.17,-0.01199,1e-05,1.67887]
[1777040029000,59.97,77886.63,2.17,-0.01203,1e-05,1.68355]
[1777040034035,59.98,77876.54,2.17,-0.01213,1e-05,1.6957]
[1777040039071,59.98,77874.41,2.17,-0.01216,1e-05,1.69861]
[1777040044108,59.98,77873.66,2.17,-0.01217,1e-05,1.69988]
[1777040049143,59.99,77879.51,2.17,-0.01211,1e-05,1.69351]
[1777040054178,59.99,77886.35,2.17,-0.01205,1e-05,1.68607]
[1777040056793,59.99,77901.95,2.17,-0.0119,1e-05,1.66843]
[1777040061227,60.0,77885.74,2.17,-0.01206,1e-05,1.68761]
[1777040064559,60.0,77901.31,2.17,-0.01192,1e-05,1.66998]
[1777040070307,60.0,77909.79,2.17,-0.01184,1e-05,1.66109]
[1777040075342,60.01,77908.0,2.17,-0.01185,1e-05,1.66186]
[1777040080378,60.01,77908.16,2.17,-0.01186,1e-05,1.66239]
[1777040082091,60.02,77907.23,2.17,-0.01187,1e-05,1.66359]
[1777040082406,60.02,77890.17,2.17,-0.01203,1e-05,1.68321]
[1777040083404,60.02,77865.57,2.17,-0.01227,1e-05,1.71211]
[1777040085094,60.02,77866.58,2.17,-0.01226,1e-05,1.71098]
[1777040085419,60.02,77874.18,2.17,-0.01219,1e-05,1.70216]
[1777040090153,60.02,77866.71,2.17,-0.01227,1e-05,1.71112]
[1777040090453,60.02,77867.99,2.17,-0.01225,1e-05,1.70968]
[1777040091177,60.02,77867.99,2.17,-0.01225,1e-05,1.70968]
[1777040091461,60.02,77860.51,2.17,-0.01233,1e-05,1.71848]
[1777040092180,60.02,77860.51,2.17,-0.01233,1e-05,1.71848]
[1777040092468,60.02,77850.76,2.17,-0.01242,1e-05,1.72999]
[1777040093430,60.02,77850.76,2.17,-0.01242,1e-05,1.72999]
[1777040093508,60.02,77860.01,2.17,-0.01233,1e-05,1.71912]
[1777040096752,60.02,77870.76,2.17,-0.01223,1e-05,1.70663]
[1777040097518,60.02,77874.45,2.17,-0.01219,1e-05,1.70239]
[1777040097994,60.02,77870.7,2.17,-0.01223,1e-05,1.70683]
[1777040098509,60.02,77870.7,2.17,-0.01223,1e-05,1.70689]
[1777040101641,60.02,77875.18,2.17,-0.01219,1e-05,1.7018]
[1777040101742,60.02,77873.57,2.17,-0.0122,1e-05,1.70374]
[1777040106565,60.03,77859.39,2.17,-0.01235,1e-05,1.72062]
[1777040111608,60.03,77877.97,2.17,-0.01216,1e-05,1.69909]
[1777040116644,60.03,77898.03,2.17,-0.01197,1e-05,1.67632]
[1777040118661,60.03,77913.96,2.17,-0.01182,1e-05,1.65833]
[1777040121601,60.04,77915.05,2.17,-0.01181,1e-05,1.65736]
[1777040121701,60.04,77914.21,2.17,-0.01182,1e-05,1.65845]
[1777040123071,60.04,77914.21,2.17,-0.01182,1e-05,1.65859]
[1777040123520,60.04,77914.21,2.17,-0.01182,1e-05,1.65859]
[1777040125581,60.04,77911.99,2.17,-0.01185,1e-05,1.66138]
[1777040125708,60.04,77915.12,2.17,-0.01182,1e-05,1.65794]
[1777040130741,60.05,77931.6,2.17,-0.01167,1e-05,1.63996]
[1777040135777,60.05,77927.97,2.17,-0.01169,1e-05,1.64287]
[1777040140811,60.06,77942.45,2.17,-0.01157,1e-05,1.62737]
[1777040145847,60.06,77941.85,2.17,-0.01158,1e-05,1.62897]
[1777040150885,60.07,77942.98,2.17,-0.01158,1e-05,1.62866]
[1777040155919,60.08,77950.36,2.17,-0.01152,1e-05,1.62142]
[1777040159946,60.08,77967.81,2.17,-0.01136,1e-05,1.60282]
[1777040161959,60.09,77982.7,2.17,-0.01123,1e-05,1.58688]
[1777040163974,60.09,77996.84,2.17,-0.0111,1e-05,1.57195]
[1777040165988,60.1,78010.98,2.17,-0.01098,1e-05,1.55718]
[1777040171025,60.11,78007.02,2.17,-0.01103,1e-05,1.56303]
[1777040176074,60.12,78009.84,2.17,-0.01102,1e-05,1.56148]
[1777040181102,60.13,78017.41,2.17,-0.01096,1e-05,1.55483]
[1777040186136,60.14,78016.99,2.17,-0.01098,1e-05,1.55679]
[1777040189460,60.15,77997.08,2.17,-0.01117,1e-05,1.5796]
[1777040192194,60.15,77976.36,2.17,-0.01135,1e-05,1.60096]
[1777040194200,60.16,77959.22,2.17,-0.01151,1e-05,1.62045]
[1777040197556,60.16,77938.38,2.17,-0.01171,1e-05,1.64461]
[1777040203263,60.17,77946.99,2.17,-0.01164,1e-05,1.6357]
[1777040208298,60.18,77953.29,2.17,-0.01158,1e-05,1.62949]
[1777040213332,60.18,77950.06,2.17,-0.01162,1e-05,1.63398]
[1777040218368,60.19,77936.72,2.17,-0.01175,1e-05,1.64984]
[1777040222404,60.19,77919.29,2.17,-0.01192,1e-05,1.67022]
[1777040227438,60.2,77927.62,2.17,-0.01185,1e-05,1.66121]
[1777040232476,60.2,77928.44,2.17,-0.01185,1e-05,1.66092]
[1777040237509,60.2,77916.06,2.17,-0.01197,1e-05,1.67566]
[1777040242545,60.21,77921.18,2.17,-0.01192,1e-05,1.67027]
[1777040247578,60.21,77930.59,2.17,-0.01184,1e-05,1.66011]
[1777040252613,60.22,77927.66,2.17,-0.01186,1e-05,1.6622]
[1777040257648,60.22,77926.93,2.17,-0.01187,1e-05,1.66363]
[1777040262685,60.23,77909.27,2.17,-0.01205,1e-05,1.68443]
[1777040267720,60.23,77908.32,2.17,-0.01206,1e-05,1.68592]
[1777040272753,60.23,77908.41,2.17,-0.01206,1e-05,1.6862]
[1777040274766,60.23,77893.12,2.17,-0.01221,1e-05,1.70402]
[1777040279802,60.23,77893.37,2.17,-0.01221,1e-05,1.70396]
[1777040284837,60.23,77890.54,2.17,-0.01224,1e-05,1.70747]
[1777040289875,60.24,77881.17,2.17,-0.01233,1e-05,1.71855]
[1777040294907,60.24,77890.26,2.17,-0.01224,1e-05,1.70811]
[1777040299953,60.24,77891.96,2.17,-0.01223,1e-05,1.70633]
[1777040303972,60.24,77875.26,2.17,-0.0124,1e-05,1.72598]
[1777040309005,60.24,77877.11,2.17,-0.01238,1e-05,1.72385]
[1777040314041,60.24,77867.36,2.17,-0.01246,1e-05,1.73326]
[1777040319076,60.24,77867.62,2.17,-0.01246,1e-05,1.73291]
[1777040324117,60.24,77873.33,2.17,-0.0124,1e-05,1.72619]
[1777040329145,60.24,77881.12,2.17,-0.01232,1e-05,1.71713]
[1777040334201,60.24,77882.7,2.17,-0.01231,1e-05,1.71536]
[1777040335421,60.24,77905.54,2.17,-0.01209,1e-05,1.68889]
[1777040341236,60.24,77913.56,2.17,-0.01201,1e-05,1.68009]
[1777040346266,60.25,77931.84,2.17,-0.01184,1e-05,1.65959]
[1777040351304,60.25,77922.86,2.17,-0.01193,1e-05,1.6703]
[1777040356338,60.25,77935.9,2.17,-0.01181,1e-05,1.656]
[1777040361371,60.26,77935.59,2.17,-0.01182,1e-05,1.65697]
[1777040366407,60.26,77938.73,2.17,-0.01179,1e-05,1.65403]
[1777040371441,60.27,77938.72,2.17,-0.01178,1e-05,1.65269]
[1777040376478,60.27,77955.25,2.17,-0.01163,1e-05,1.63473]
[1777040381513,60.28,77956.57,2.17,-0.01163,1e-05,1.63407]
[1777040386548,60.29,77955.94,2.17,-0.01164,1e-05,1.63563]
[1777040389183,60.29,77981.04,2.17,-0.01141,1e-05,1.60817]
[1777040394609,60.3,77970.49,2.17,-0.01152,1e-05,1.6209]
[1777040399640,60.3,77956.47,2.17,-0.01166,1e-05,1.63754]
[1777040404677,60.31,77959.11,2.17,-0.01164,1e-05,1.63539]
[1777040407697,60.31,77972.77,2.17,-0.01152,1e-05,1.62068]
[1777040412736,60.32,77975.88,2.17,-0.0115,1e-05,1.61817]
[1777040417771,60.32,77974.95,2.17,-0.01151,1e-05,1.61977]
[1777040421799,60.32,77994.14,2.17,-0.01132,1e-05,1.59735]
[1777040426842,60.32,77993.48,2.17,-0.01133,1e-05,1.59805]
[1777040431869,60.32,77990.3,2.17,-0.01135,1e-05,1.60078]
[1777040435898,60.33,77975.59,2.17,-0.0115,1e-05,1.61802]
[1777040441008,60.34,77962.41,2.17,-0.01163,1e-05,1.63377]
[1777040446984,60.35,77954.78,2.17,-0.01171,1e-05,1.64359]
[1777040452018,60.35,77954.83,2.17,-0.01172,1e-05,1.64442]
[1777040456047,60.36,77939.39,2.17,-0.01187,1e-05,1.6625]
[1777040461083,60.36,77949.77,2.17,-0.01178,1e-05,1.65146]
[1777040466117,60.37,77944.11,2.17,-0.01184,1e-05,1.65863]
[1777040471153,60.37,77941.39,2.17,-0.01187,1e-05,1.66244]
[1777040476189,60.38,77945.46,2.17,-0.01183,1e-05,1.65851]
[1777040481230,60.39,77950.21,2.17,-0.0118,1e-05,1.65391]
[1777040484277,60.39,77933.93,2.17,-0.01195,1e-05,1.67285]
[1777040486261,60.39,77914.16,2.17,-0.01215,1e-05,1.69568]
[1777040487269,60.39,77900.07,2.17,-0.01228,1e-05,1.71211]
[1777040488280,60.39,77884.37,2.17,-0.01244,1e-05,1.73055]
[1777040493311,60.39,77883.88,2.17,-0.01243,1e-05,1.72918]
[1777040498346,60.39,77891.1,2.17,-0.01236,1e-05,1.72089]
[1777040500375,60.39,77875.21,2.17,-0.01252,1e-05,1.73961]
[1777040503397,60.39,77902.32,2.17,-0.01225,1e-05,1.70788]
[1777040509020,60.4,77907.81,2.17,-0.0122,1e-05,1.70186]
[1777040510046,60.4,77877.98,2.17,-0.0125,1e-05,1.73686]
[1777040515475,60.4,77878.64,2.17,-0.01249,1e-05,1.73615]
[1777040520116,60.4,77901.7,2.17,-0.01226,1e-05,1.70927]
[1777040525555,60.4,77904.68,2.17,-0.01224,1e-05,1.70668]
[1777040530581,60.42,77903.72,2.17,-0.01227,1e-05,1.70955]
[1777040535620,60.42,77912.77,2.17,-0.01218,1e-05,1.69932]
[1777040540659,60.42,77920.18,2.17,-0.01211,1e-05,1.69118]
[1777040545690,60.42,77924.22,2.17,-0.01207,1e-05,1.68697]
[1777040550723,60.43,77917.96,2.17,-0.01214,1e-05,1.69459]
[1777040553744,60.43,77898.99,2.17,-0.01231,1e-05,1.71475]
[1777040558779,60.43,77894.85,2.17,-0.01235,1e-05,1.71974]
[1777040563815,60.43,77893.97,2.17,-0.01236,1e-05,1.72092]
[1777040568851,60.43,77896.33,2.17,-0.01234,1e-05,1.71833]
[1777040573891,60.43,77899.97,2.17,-0.01231,1e-05,1.71428]
[1777040578919,60.44,77893.06,2.17,-0.01238,1e-05,1.72329]
[1777040582948,60.45,77875.78,2.17,-0.01256,1e-05,1.74435]
[1777040587982,60.44,77878.6,2.17,-0.01253,1e-05,1.74057]
[1777040593017,60.44,77886.27,2.17,-0.01245,1e-05,1.73146]
[1777040598053,60.44,77896.5,2.17,-0.01235,1e-05,1.71956]
[1777040603088,60.44,77899.0,2.17,-0.01233,1e-05,1.71684]
[1777040608123,60.44,77892.18,2.17,-0.0124,1e-05,1.72496]
[1777040613157,60.45,77899.05,2.17,-0.01232,1e-05,1.71505]
[1777040618197,60.45,77898.68,2.17,-0.01232,1e-05,1.71567]
[1777040620207,60.45,77913.34,2.17,-0.01218,1e-05,1.69873]
[1777040625243,60.45,77923.3,2.17,-0.01209,1e-05,1.6876]
[1777040630278,60.45,77912.24,2.17,-0.0122,1e-05,1.70075]
[1777040635315,60.46,77904.08,2.17,-0.01228,1e-05,1.71045]
[1777040635531,60.46,77904.08,2.17,-0.01228,1e-05,1.71045]
[1777040636321,60.46,77905.69,2.17,-0.01226,1e-05,1.70863]
[1777040641356,60.46,77898.82,2.17,-0.01233,1e-05,1.71688]
[1777040646391,60.46,77895.17,2.17,-0.01237,1e-05,1.72131]
[1777040651427,60.46,77870.95,2.17,-0.01261,1e-05,1.74989]
[1777040656461,60.46,77865.72,2.17,-0.01266,1e-05,1.75594]
[1777040661500,60.46,77869.15,2.17,-0.01263,1e-05,1.75171]
[1777040666533,60.46,77876.01,2.17,-0.01256,1e-05,1.74349]
[1777040671181,60.46,77892.94,2.17,-0.01238,1e-05,1.72155]
[1777040674592,60.46,77875.07,2.17,-0.01256,1e-05,1.74291]
[1777040679623,60.45,77875.64,2.17,-0.01254,1e-05,1.74135]
[1777040684660,60.45,77876.51,2.17,-0.01253,1e-05,1.73997]
[1777040689695,60.45,77877.3,2.17,-0.01252,1e-05,1.73895]
[1777040692555,60.45,77882.63,2.17,-0.01247,1e-05,1.73266]
[1777040692716,60.45,77887.99,2.17,-0.01242,1e-05,1.72635]
[1777040696769,60.45,77893.7,2.17,-0.01236,1e-05,1.71969]
[1777040696849,60.45,77885.78,2.17,-0.01244,1e-05,1.72898]
[1777040697689,60.45,77885.78,2.17,-0.01244,1e-05,1.72898]
[1777040697752,60.45,77885.78,2.17,-0.01244,1e-05,1.72899]
[1777040701396,60.45,77868.03,2.17,-0.01262,1e-05,1.74986]
[1777040704237,60.45,77867.39,2.17,-0.01262,1e-05,1.75058]
[1777040704246,60.45,77850.28,2.17,-0.01279,1e-05,1.77092]
[1777040704696,60.45,77850.28,2.17,-0.01279,1e-05,1.77092]
[1777040705188,60.45,77850.28,2.17,-0.01279,1e-05,1.77092]
[1777040705222,60.44,77830.61,2.17,-0.01299,1e-05,1.79379]
[1777040705652,60.44,77830.61,2.17,-0.01299,1e-05,1.79379]
[1777040705830,60.44,77830.61,2.17,-0.01299,1e-05,1.79379]
[1777040711466,60.4,77835.94,2.17,-0.01288,1e-05,1.78099]
[1777040716905,60.37,77832.27,2.17,-0.01288,1e-05,1.78127]
[1777040719927,60.37,77814.35,2.17,-0.01307,1e-05,1.80268]
[1777040724964,60.36,77813.94,2.17,-0.01307,1e-05,1.80262]
[1777040727983,60.36,77799.18,2.17,-0.01322,1e-05,1.82026]
[1777040733018,60.36,77809.75,2.17,-0.01309,1e-05,1.80451]
[1777040736043,60.35,77788.29,2.17,-0.01331,1e-05,1.83041]
[1777040741078,60.3,77775.69,2.17,-0.01338,1e-05,1.83861]
[1777040746111,60.28,77780.59,2.17,-0.01329,1e-05,1.82843]
[1777040751146,60.27,77775.37,2.17,-0.01334,1e-05,1.83401]
[1777040756183,60.26,77780.02,2.17,-0.01328,1e-05,1.82738]
[1777040761217,60.26,77787.98,2.17,-0.01319,1e-05,1.81678]
[1777040766251,60.25,77800.01,2.17,-0.01306,1e-05,1.8014]
[1777040770279,60.25,77785.92,2.17,-0.0132,1e-05,1.81806]
[1777040775324,60.24,77771.54,2.17,-0.01335,1e-05,1.83495]
[1777040777332,60.24,77757.34,2.17,-0.0135,1e-05,1.85218]
[1777040781362,60.19,77741.01,2.17,-0.01361,1e-05,1.86482]
[1777040786399,60.17,77724.46,2.17,-0.01376,1e-05,1.88241]
[1777040791436,60.12,77724.2,2.17,-0.01369,1e-05,1.87416]
[1777040796481,60.12,77727.58,2.17,-0.01365,1e-05,1.86869]
[1777040801515,60.11,77722.09,2.17,-0.0137,1e-05,1.87437]
[1777040805543,60.1,77746.07,2.17,-0.01343,1e-05,1.84339]
[1777040810580,60.09,77750.97,2.17,-0.01337,1e-05,1.83632]
[1777040815618,60.09,77755.91,2.17,-0.01331,1e-05,1.82936]
[1777040820650,60.08,77766.11,2.17,-0.01319,1e-05,1.81597]
[1777040825685,60.08,77753.69,2.17,-0.01332,1e-05,1.83056]
[1777040828706,60.08,77734.28,2.17,-0.01352,1e-05,1.85419]
[1777040833742,60.07,77737.3,2.17,-0.01348,1e-05,1.84941]
[1777040838783,60.06,77745.51,2.17,-0.01339,1e-05,1.8382]
[1777040843813,60.06,77749.44,2.17,-0.01334,1e-05,1.83241]
[1777040848850,60.05,77739.09,2.17,-0.01344,1e-05,1.84415]
[1777040853969,60.04,77739.08,2.17,-0.01342,1e-05,1.84121]
[1777040859930,60.03,77742.2,2.17,-0.01337,1e-05,1.83612]
[1777040864965,60.03,77740.52,2.17,-0.01338,1e-05,1.83727]
[1777040870001,60.02,77737.55,2.17,-0.0134,1e-05,1.83996]
[1777040875041,60.01,77742.16,2.17,-0.01335,1e-05,1.83323]
[1777040880073,60.01,77734.71,2.17,-0.01342,1e-05,1.84149]
[1777040882811,60.01,77734.79,2.17,-0.01342,1e-05,1.84118]
[1777040882886,60.0,77724.63,2.17,-0.01352,1e-05,1.85345]
[1777040883917,60.0,77706.78,2.17,-0.01372,1e-05,1.87591]
[1777040884103,60.0,77705.79,2.17,-0.01372,1e-05,1.87671]
[1777040885552,60.0,77705.79,2.17,-0.01372,1e-05,1.87671]
[1777040885642,60.0,77702.2,2.17,-0.01376,1e-05,1.88099]
[1777040891157,59.99,77700.35,2.17,-0.01377,1e-05,1.88196]
[1777040896187,59.98,77705.71,2.17,-0.0137,1e-05,1.87359]
[1777040901244,59.97,77714.45,2.17,-0.01359,1e-05,1.86143]
[1777040906266,59.96,77711.65,2.17,-0.01361,1e-05,1.86379]
[1777040910661,59.96,77715.05,2.17,-0.01357,1e-05,1.85885]
[1777040910687,59.96,77724.94,2.17,-0.01346,1e-05,1.84604]
[1777040916334,59.95,77730.24,2.17,-0.01338,1e-05,1.83621]
[1777040921367,59.94,77738.31,2.17,-0.01328,1e-05,1.82535]
[1777040926404,59.94,77730.79,2.17,-0.01336,1e-05,1.83384]
[1777040931438,59.93,77739.18,2.17,-0.01326,1e-05,1.8226]
[1777040936474,59.93,77737.63,2.17,-0.01327,1e-05,1.8239]
[1777040941509,59.92,77733.81,2.17,-0.0133,1e-05,1.82765]
[1777040946547,59.92,77732.71,2.17,-0.01331,1e-05,1.82836]
[1777040950575,59.91,77717.09,2.17,-0.01347,1e-05,1.84692]
[1777040952591,59.91,77700.43,2.17,-0.01365,1e-05,1.86765]
[1777040957624,59.9,77704.79,2.17,-0.01359,1e-05,1.8608]
[1777040962658,59.89,77703.88,2.17,-0.01359,1e-05,1.86088]
[1777040966688,59.89,77688.5,2.17,-0.01375,1e-05,1.87941]
[1777040971722,59.88,77693.67,2.17,-0.01367,1e-05,1.86954]
[1777040975473,59.87,77689.42,2.17,-0.01371,1e-05,1.87422]
[1777040975749,59.87,77690.38,2.17,-0.0137,1e-05,1.87278]
[1777040980785,59.87,77689.03,2.17,-0.01371,1e-05,1.87356]
[1777040985821,59.87,77688.78,2.17,-0.01371,1e-05,1.87388]
[1777040990854,59.87,77687.17,2.17,-0.01373,1e-05,1.87592]
[1777040995890,59.87,77697.86,2.17,-0.01361,1e-05,1.8624]
[1777041000416,59.87,77697.06,2.17,-0.01362,1e-05,1.86341]
[1777041000961,59.87,77702.53,2.17,-0.01356,1e-05,1.85652]
[1777041004983,59.87,77718.81,2.17,-0.01338,1e-05,1.83614]
[1777041010023,59.87,77725.41,2.17,-0.01331,1e-05,1.82793]
[1777041012935,59.87,77727.65,2.17,-0.01329,1e-05,1.82515]
[1777041013039,59.87,77726.93,2.17,-0.0133,1e-05,1.82604]
[1777041018078,59.87,77718.03,2.17,-0.01339,1e-05,1.83711]
[1777041019088,59.87,77701.96,2.17,-0.01356,1e-05,1.85724]
[1777041024127,59.87,77690.78,2.17,-0.01369,1e-05,1.87135]
[1777041025610,59.87,77689.98,2.17,-0.01369,1e-05,1.87236]
[1777041026130,59.87,77683.62,2.17,-0.01376,1e-05,1.88043]
[1777041031168,59.86,77690.05,2.17,-0.01367,1e-05,1.86888]
[1777041036199,59.85,77703.9,2.17,-0.01351,1e-05,1.85031]
[1777041041958,59.84,77692.87,2.17,-0.01362,1e-05,1.86339]
[1777041042047,59.84,77706.51,2.17,-0.01347,1e-05,1.84602]
[1777041043809,59.84,77725.58,2.17,-0.01326,1e-05,1.82187]
[1777041049294,59.83,77712.76,2.17,-0.01339,1e-05,1.83692]
[1777041054328,59.83,77712.42,2.17,-0.01339,1e-05,1.83654]
[1777041059363,59.82,77717.52,2.17,-0.01333,1e-05,1.82943]
[1777041064398,59.82,77716.5,2.17,-0.01333,1e-05,1.82999]
[1777041069431,59.81,77720.88,2.17,-0.01328,1e-05,1.8238]
[1777041072454,59.81,77743.88,2.17,-0.01303,1e-05,1.79504]
[1777041077490,59.81,77739.08,2.17,-0.01308,1e-05,1.80051]
[1777041082532,59.8,77730.52,2.17,-0.01317,1e-05,1.81051]
[1777041084093,59.8,77745.81,2.17,-0.01301,1e-05,1.79161]
[1777041089580,59.8,77754.43,2.17,-0.01291,1e-05,1.78066]
[1777041094608,59.8,77751.08,2.17,-0.01293,1e-05,1.78232]
[1777041099644,59.8,77746.73,2.17,-0.01297,1e-05,1.78727]
[1777041102667,59.8,77760.76,2.17,-0.01282,1e-05,1.77001]
[1777041107699,59.79,77777.25,2.17,-0.01265,1e-05,1.74994]
[1777041112734,59.79,77788.47,2.17,-0.01254,1e-05,1.73651]
[1777041114751,59.79,77773.22,2.17,-0.01269,1e-05,1.75479]
[1777041119783,59.79,77775.09,2.17,-0.01268,1e-05,1.75254]
[1777041124845,59.79,77771.47,2.17,-0.01271,1e-05,1.75689]
[1777041129879,59.79,77780.05,2.17,-0.01262,1e-05,1.74658]
[1777041134915,59.79,77775.28,2.17,-0.01266,1e-05,1.75121]
[1777041139950,59.78,77780.94,2.17,-0.0126,1e-05,1.74382]
[1777041142970,59.78,77794.96,2.17,-0.01246,1e-05,1.72708]
[1777041148016,59.78,77800.99,2.17,-0.0124,1e-05,1.72]
[1777041151026,59.78,77821.14,2.17,-0.01219,1e-05,1.69433]
[1777041156062,59.78,77817.2,2.17,-0.01222,1e-05,1.69819]
[1777041159086,59.77,77801.98,2.17,-0.01236,1e-05,1.71474]
[1777041164123,59.76,77792.17,2.17,-0.01245,1e-05,1.72546]
[1777041169158,59.76,77798.48,2.17,-0.01239,1e-05,1.7181]
[1777041174193,59.76,77808.58,2.17,-0.01229,1e-05,1.70643]
[1777041179228,59.76,77806.29,2.17,-0.0123,1e-05,1.70788]
[1777041184269,59.75,77809.37,2.17,-0.01227,1e-05,1.70403]
[1777041189306,59.75,77820.94,2.17,-0.01214,1e-05,1.68932]
[1777041194344,59.73,77819.99,2.17,-0.01214,1e-05,1.68887]
[1777041195346,59.73,77795.27,2.17,-0.01238,1e-05,1.71753]
[1777041200376,59.73,77796.33,2.17,-0.01237,1e-05,1.71658]
[1777041204959,59.74,77782.96,2.17,-0.01251,1e-05,1.73269]
[1777041210449,59.74,77774.28,2.17,-0.0126,1e-05,1.74314]
[1777041215483,59.74,77783.5,2.17,-0.01249,1e-05,1.73011]
[1777041220516,59.74,77782.62,2.17,-0.0125,1e-05,1.73123]
[1777041225102,59.74,77766.87,2.17,-0.01266,1e-05,1.75011]
[1777041230588,59.74,77774.28,2.17,-0.01259,1e-05,1.74113]
[1777041231595,59.74,77791.25,2.17,-0.01241,1e-05,1.7209]
[1777041236631,59.74,77784.78,2.17,-0.01248,1e-05,1.72871]
[1777041241842,59.74,77785.93,2.17,-0.01247,1e-05,1.72746]
[1777041241897,59.74,77807.02,2.17,-0.01226,1e-05,1.70252]
[1777041243698,59.74,77822.42,2.17,-0.01211,1e-05,1.68462]
[1777041248737,59.73,77824.81,2.17,-0.01208,1e-05,1.68121]
[1777041250978,59.74,77820.9,2.17,-0.01212,1e-05,1.68588]
[1777041251079,59.74,77818.05,2.17,-0.01215,1e-05,1.68931]
[1777041251722,59.74,77818.05,2.17,-0.01215,1e-05,1.68931]
[1777041251835,59.74,77818.88,2.17,-0.01214,1e-05,1.68845]
[1777041257801,59.74,77809.1,2.17,-0.01224,1e-05,1.70034]
[1777041263060,59.74,77812.73,2.17,-0.01221,1e-05,1.69641]
[1777041265388,59.74,77840.7,2.17,-0.01193,1e-05,1.66414]
[1777041270893,59.75,77837.48,2.17,-0.01197,1e-05,1.6687]
[1777041275932,59.75,77824.91,2.17,-0.01209,1e-05,1.68177]
[1777041280978,59.76,77835.49,2.17,-0.01199,1e-05,1.67024]
[1777041286014,59.76,77845.04,2.17,-0.0119,1e-05,1.65993]
[1777041291050,59.77,77845.08,2.17,-0.01191,1e-05,1.66066]
[1777041296088,59.78,77845.64,2.17,-0.01191,1e-05,1.66078]
[1777041301126,59.82,77840.7,2.17,-0.01201,1e-05,1.67287]
[1777041306159,59.85,77843.3,2.17,-0.01202,1e-05,1.6739]
[1777041310183,59.87,77859.36,2.17,-0.01188,1e-05,1.65802]
[1777041315228,59.87,77850.0,2.17,-0.01198,1e-05,1.66943]
[1777041320267,59.88,77856.35,2.17,-0.01192,1e-05,1.66269]
[1777041325303,59.88,77857.63,2.17,-0.01192,1e-05,1.66188]
[1777041330337,59.89,77850.94,2.17,-0.01199,1e-05,1.67025]
[1777041334365,59.9,77829.18,2.17,-0.0122,1e-05,1.69469]
[1777041339402,59.91,77831.12,2.17,-0.01219,1e-05,1.69431]
[1777041344436,59.94,77845.99,2.17,-0.01208,1e-05,1.68105]
[1777041347457,59.95,77865.31,2.17,-0.0119,1e-05,1.66011]
[1777041352493,59.95,77876.02,2.17,-0.01181,1e-05,1.64858]
[1777041357526,59.96,77858.53,2.17,-0.01198,1e-05,1.66935]
[1777041362562,59.96,77856.31,2.17,-0.01201,1e-05,1.67253]
[1777041367597,59.97,77863.57,2.17,-0.01194,1e-05,1.66481]
[1777041372632,59.97,77858.41,2.17,-0.012,1e-05,1.67139]
[1777041377666,59.98,77861.1,2.17,-0.01198,1e-05,1.66891]
[1777041382710,59.98,77861.0,2.17,-0.01198,1e-05,1.66962]
[1777041387755,59.98,77851.94,2.17,-0.01207,1e-05,1.68063]
[1777041391765,59.99,77863.88,2.17,-0.01195,1e-05,1.66522]
[1777041396801,59.99,77862.21,2.17,-0.01197,1e-05,1.66777]
[1777041401839,60.0,77865.76,2.17,-0.01194,1e-05,1.66429]
[1777041406877,60.0,77863.58,2.17,-0.01197,1e-05,1.66739]
[1777041411911,60.0,77865.23,2.17,-0.01195,1e-05,1.6661]
[1777041416944,60.01,77870.63,2.17,-0.01191,1e-05,1.6605]
[1777041421983,60.01,77873.29,2.17,-0.01189,1e-05,1.65814]
[1777041425013,60.03,77889.66,2.17,-0.01174,1e-05,1.64121]
[1777041430043,60.08,77889.62,2.17,-0.0118,1e-05,1.64803]
[1777041435075,60.08,77882.88,2.17,-0.01187,1e-05,1.6565]
[1777041440371,60.09,77882.75,2.17,-0.01188,1e-05,1.65722]
[1777041442228,60.09,77914.44,2.17,-0.01158,1e-05,1.62174]
[1777041447159,60.12,77931.25,2.17,-0.01146,1e-05,1.60736]
[1777041452194,60.14,77918.91,2.17,-0.01159,1e-05,1.62226]
[1777041457231,60.15,77904.31,2.17,-0.01173,1e-05,1.63962]
[1777041462270,60.16,77899.53,2.17,-0.01178,1e-05,1.64582]
[1777041464302,60.16,77885.03,2.17,-0.01193,1e-05,1.66264]
[1777041467310,60.16,77866.35,2.17,-0.01211,1e-05,1.68449]
[1777041471339,60.16,77848.5,2.17,-0.01229,1e-05,1.70553]
[1777041476374,60.16,77852.02,2.17,-0.01225,1e-05,1.70167]
[1777041481409,60.17,77843.92,2.17,-0.01234,1e-05,1.71137]
[1777041486445,60.17,77857.53,2.17,-0.0122,1e-05,1.69571]
[1777041491479,60.17,77867.07,2.17,-0.01211,1e-05,1.685]
[1777041496514,60.17,77866.05,2.17,-0.01213,1e-05,1.68658]
[1777041501549,60.18,77867.93,2.17,-0.01211,1e-05,1.68478]
[1777041506586,60.18,77878.33,2.17,-0.01201,1e-05,1.67321]
[1777041508599,60.18,77891.9,2.17,-0.01188,1e-05,1.65789]
[1777041512631,60.18,77907.49,2.17,-0.01173,1e-05,1.63874]
[1777041517665,60.19,77916.3,2.17,-0.01165,1e-05,1.62963]
[1777041522706,60.22,77932.45,2.17,-0.01153,1e-05,1.61583]
[1777041526787,60.18,77967.26,2.17,-0.01116,1e-05,1.57134]
[1777041531285,60.18,77961.18,2.17,-0.01122,1e-05,1.578]
[1777041531778,60.18,77961.9,2.17,-0.01121,1e-05,1.57721]
[1777041532485,60.18,77961.9,2.17,-0.01121,1e-05,1.57721]
[1777041532785,60.18,77967.35,2.17,-0.01116,1e-05,1.57124]
[1777041537821,60.17,77965.59,2.17,-0.01117,1e-05,1.57224]
[1777041542855,60.16,77964.2,2.17,-0.01118,1e-05,1.57287]
[1777041546898,60.16,77978.85,2.17,-0.01104,1e-05,1.55603]
[1777041552270,60.14,77986.75,2.17,-0.01095,1e-05,1.54512]
[1777041557487,60.13,77991.65,2.17,-0.01089,1e-05,1.53848]
[1777041562999,60.12,77991.74,2.17,-0.01088,1e-05,1.53756]
[1777041568046,60.12,77992.48,2.17,-0.01087,1e-05,1.53596]
[1777041573076,60.11,77990.74,2.17,-0.01087,1e-05,1.5353]
[1777041578109,60.11,77988.7,2.17,-0.01088,1e-05,1.53703]
[1777041583148,60.1,77982.7,2.17,-0.01093,1e-05,1.54259]
[1777041588180,60.1,77976.62,2.17,-0.01098,1e-05,1.5485]
[1777041593214,60.09,77976.74,2.17,-0.01097,1e-05,1.54735]
[1777041598250,60.09,77974.9,2.17,-0.01098,1e-05,1.549]
[1777041603294,60.09,77980.59,2.17,-0.01093,1e-05,1.54267]
[1777041608322,60.09,77982.45,2.17,-0.01091,1e-05,1.54066]
[1777041611599,60.09,77982.21,2.17,-0.01092,1e-05,1.54092]
[1777041611927,60.09,77982.21,2.17,-0.01092,1e-05,1.54092]
[1777041618390,60.08,77967.01,2.17,-0.01105,1e-05,1.55679]
[1777041619682,60.08,77967.01,2.17,-0.01105,1e-05,1.55679]
[1777041619805,60.08,77967.01,2.17,-0.01105,1e-05,1.55679]
[1777041619889,60.08,77967.01,2.17,-0.01105,1e-05,1.55679]
[1777041619889,60.08,77967.12,2.17,-0.01105,1e-05,1.55667]
[1777041620748,60.08,77967.12,2.17,-0.01105,1e-05,1.55667]
[1777041620774,60.08,77966.95,2.17,-0.01105,1e-05,1.55695]
[1777041623467,60.08,77939.67,2.17,-0.01129,1e-05,1.58644]
[1777041626448,60.07,77924.92,2.17,-0.01142,1e-05,1.60204]
[1777041631483,60.06,77922.45,2.17,-0.01142,1e-05,1.60113]
[1777041636518,60.07,77921.93,2.17,-0.01143,1e-05,1.60281]
[1777041639539,60.07,77938.14,2.17,-0.01128,1e-05,1.58452]
[1777041644573,60.07,77938.08,2.17,-0.01128,1e-05,1.58488]
[1777041649629,60.08,77943.23,2.17,-0.01125,1e-05,1.58027]
[1777041654646,60.07,77962.55,2.17,-0.01106,1e-05,1.55852]
[1777041659679,60.06,77952.4,2.17,-0.01115,1e-05,1.56838]
[1777041664718,60.06,77947.94,2.17,-0.01118,1e-05,1.57221]
[1777041669749,60.05,77947.64,2.17,-0.01117,1e-05,1.57148]
[1777041674784,60.04,77944.88,2.17,-0.01119,1e-05,1.57346]
[1777041677812,60.03,77927.8,2.17,-0.01134,1e-05,1.59162]
[1777041682842,60.03,77916.82,2.17,-0.01143,1e-05,1.60251]
[1777041687878,60.02,77916.28,2.17,-0.01143,1e-05,1.60178]
[1777041692911,60.01,77917.24,2.17,-0.01139,1e-05,1.59744]
[1777041697946,60.0,77917.23,2.17,-0.01138,1e-05,1.59614]
[1777041702981,59.99,77905.92,2.17,-0.01148,1e-05,1.60732]
[1777041708018,59.98,77909.64,2.17,-0.01143,1e-05,1.60175]
[1777041713052,59.96,77898.64,2.17,-0.01152,1e-05,1.61259]
[1777041718090,59.95,77902.37,2.17,-0.01147,1e-05,1.60687]
[1777041723122,59.94,77909.77,2.17,-0.01139,1e-05,1.59719]
[1777041728706,59.93,77907.87,2.17,-0.0114,1e-05,1.59787]
[1777041734212,59.92,77918.78,2.17,-0.01128,1e-05,1.58418]
[1777041737232,59.92,77937.1,2.17,-0.01111,1e-05,1.56334]
[1777041742267,59.91,77941.88,2.17,-0.01106,1e-05,1.55733]
[1777041747303,59.91,77940.65,2.17,-0.01107,1e-05,1.55867]
[1777041752339,59.91,77940.51,2.17,-0.01106,1e-05,1.55689]
[1777041757374,59.91,77942.41,2.17,-0.01104,1e-05,1.55482]
[1777041762407,59.91,77927.47,2.17,-0.01118,1e-05,1.57118]
[1777041767443,59.91,77926.72,2.17,-0.01119,1e-05,1.572]
[1777041772485,59.91,77926.66,2.17,-0.01119,1e-05,1.57207]
[1777041777520,59.91,77927.88,2.17,-0.01118,1e-05,1.57073]
[1777041782559,59.91,77918.7,2.17,-0.01126,1e-05,1.58063]
[1777041785576,59.91,77936.37,2.17,-0.01109,1e-05,1.56098]
[1777041790612,59.9,77941.11,2.17,-0.01105,1e-05,1.55544]
[1777041795647,59.9,77944.45,2.17,-0.01102,1e-05,1.55162]
[1777041799679,59.9,77960.35,2.17,-0.01087,1e-05,1.53439]
[1777041804710,59.9,77961.6,2.17,-0.01086,1e-05,1.53305]
[1777041809747,59.9,77960.92,2.17,-0.01087,1e-05,1.53378]
[1777041814780,59.9,77962.92,2.17,-0.01084,1e-05,1.52971]
[1777041816422,59.9,77963.52,2.17,-0.01083,1e-05,1.52907]
[1777041816794,59.9,77962.35,2.17,-0.01084,1e-05,1.53033]
[1777041821833,59.9,77961.84,2.17,-0.01085,1e-05,1.53088]
[1777041826871,59.9,77956.38,2.17,-0.0109,1e-05,1.53677]
[1777041831904,59.9,77968.95,2.17,-0.01078,1e-05,1.52324]
[1777041837011,59.9,77976.44,2.17,-0.01072,1e-05,1.51522]
[1777041837050,59.9,77992.28,2.17,-0.01058,1e-05,1.49839]
[1777041842983,59.9,77974.2,2.17,-0.01074,1e-05,1.51762]
[1777041847010,59.9,77989.58,2.17,-0.0106,1e-05,1.50125]
[1777041852045,59.9,77992.35,2.17,-0.01058,1e-05,1.49831]
[1777041857081,59.9,77996.41,2.17,-0.01054,1e-05,1.49402]
[1777041862115,59.9,77996.46,2.17,-0.01054,1e-05,1.49397]
[1777041867153,59.9,78005.16,2.17,-0.01047,1e-05,1.48481]
[1777041872188,59.9,77997.36,2.17,-0.01052,1e-05,1.49114]
[1777041876214,59.9,77976.47,2.17,-0.0107,1e-05,1.51329]
[1777041881251,59.9,77969.43,2.17,-0.01077,1e-05,1.52082]
[1777041886289,59.9,77976.13,2.17,-0.01071,1e-05,1.51366]
[1777041891320,59.9,77983.85,2.17,-0.01064,1e-05,1.50544]
[1777041896357,59.9,77977.58,2.17,-0.01069,1e-05,1.51211]
[1777041901390,59.9,77971.02,2.17,-0.01075,1e-05,1.51912]
[1777041906427,59.9,77983.95,2.17,-0.01064,1e-05,1.50533]
[1777041911459,59.9,77986.75,2.17,-0.01061,1e-05,1.50236]
[1777041916495,59.9,77991.61,2.17,-0.01057,1e-05,1.49721]
[1777041921530,59.9,77990.56,2.17,-0.01058,1e-05,1.49832]
[1777041926564,59.9,77990.45,2.17,-0.01058,1e-05,1.49844]
[1777041931600,59.9,77990.32,2.17,-0.01057,1e-05,1.4967]
[1777041936640,59.9,77987.92,2.17,-0.01059,1e-05,1.49924]
[1777041941670,59.9,77979.9,2.17,-0.01066,1e-05,1.50775]
[1777041946704,59.9,77981.01,2.17,-0.01065,1e-05,1.50657]
[1777041951740,59.9,77991.31,2.17,-0.01056,1e-05,1.49565]
[1777041956774,59.9,77982.78,2.17,-0.01064,1e-05,1.50469]
[1777041961819,59.9,77975.55,2.17,-0.0107,1e-05,1.51238]
[1777041962820,59.9,77959.9,2.17,-0.01084,1e-05,1.52915]
[1777041967854,59.9,77976.17,2.17,-0.01069,1e-05,1.51172]
[1777041969872,59.9,77992.05,2.17,-0.01055,1e-05,1.49487]
[1777041974902,59.9,78006.81,2.17,-0.01043,1e-05,1.47934]
[1777041979937,59.9,78017.43,2.17,-0.01034,1e-05,1.46826]
[1777041984975,59.9,78015.0,2.17,-0.01036,1e-05,1.47079]
[1777041990015,59.9,78017.49,2.17,-0.01034,1e-05,1.46819]
[1777041995048,59.9,78021.68,2.17,-0.01029,1e-05,1.46199]
[1777041999081,59.9,78038.12,2.17,-0.01015,1e-05,1.44501]
[1777042004116,59.9,78043.57,2.17,-0.0101,1e-05,1.43942]
[1777042006985,59.9,78042.09,2.17,-0.01011,1e-05,1.44094]
[1777042007137,59.9,78042.45,2.17,-0.01011,1e-05,1.44057]
[1777042008672,59.9,78047.48,2.17,-0.01007,1e-05,1.43542]
[1777042009153,59.9,78049.67,2.17,-0.01005,1e-05,1.43319]
[1777042009925,59.9,78049.67,2.17,-0.01005,1e-05,1.43319]
[1777042010158,59.9,78048.71,2.17,-0.01006,1e-05,1.43417]
[1777042010714,59.9,78048.71,2.17,-0.01006,1e-05,1.43417]
[1777042011178,59.9,78048.62,2.17,-0.01006,1e-05,1.43426]
[1777042016215,59.9,78043.47,2.17,-0.0101,1e-05,1.43953]
[1777042021251,59.9,78035.82,2.17,-0.01017,1e-05,1.44738]
[1777042026311,59.9,78030.45,2.17,-0.01021,1e-05,1.45291]
[1777042031324,59.9,78032.98,2.17,-0.01019,1e-05,1.4503]
[1777042036360,59.9,78033.23,2.17,-0.01019,1e-05,1.45004]
[1777042041395,59.9,78030.02,2.17,-0.01022,1e-05,1.45336]
[1777042046430,59.9,78022.94,2.17,-0.01028,1e-05,1.46068]
[1777042051039,59.9,77998.62,2.17,-0.01047,1e-05,1.4842]
[1777042052472,59.9,77978.09,2.17,-0.01065,1e-05,1.50589]
[1777042054710,59.9,77977.59,2.17,-0.01066,1e-05,1.50642]
[1777042054809,59.9,77987.55,2.17,-0.01057,1e-05,1.49586]
[1777042061108,59.9,77977.75,2.17,-0.01065,1e-05,1.50625]
[1777042062421,59.9,77977.75,2.17,-0.01065,1e-05,1.50625]
[1777042062543,59.9,77977.29,2.17,-0.01066,1e-05,1.50674]
[1777042064377,59.9,77977.29,2.17,-0.01066,1e-05,1.50674]
[1777042064557,59.9,77977.0,2.17,-0.01066,1e-05,1.50705]
[1777042069592,59.9,77972.32,2.17,-0.0107,1e-05,1.51204]
[1777042074627,59.9,77974.77,2.17,-0.01068,1e-05,1.50942]
[1777042079661,59.9,77970.81,2.17,-0.01072,1e-05,1.51365]
[1777042084700,59.9,77975.47,2.17,-0.01067,1e-05,1.50868]
[1777042089734,59.9,77983.92,2.17,-0.0106,1e-05,1.4997]
[1777042092537,59.9,77992.11,2.17,-0.01053,1e-05,1.49097]
[1777042093056,59.9,77992.11,2.17,-0.01053,1e-05,1.49097]
[1777042096782,59.9,77970.78,2.17,-0.01071,1e-05,1.51343]
[1777042101818,59.9,77967.18,2.17,-0.01074,1e-05,1.51669]
[1777042106852,59.89,77969.39,2.17,-0.01072,1e-05,1.51376]
[1777042111887,59.89,77972.4,2.17,-0.01067,1e-05,1.50824]
[1777042116922,59.88,77962.94,2.17,-0.01075,1e-05,1.51782]
[1777042118009,59.88,77948.19,2.17,-0.01088,1e-05,1.53357]
[1777042120952,59.88,77928.81,2.17,-0.01106,1e-05,1.55422]
[1777042125989,59.88,77914.01,2.17,-0.01119,1e-05,1.56974]
[1777042130023,59.87,77896.38,2.17,-0.01134,1e-05,1.5884]
[1777042135049,59.86,77902.09,2.17,-0.01128,1e-05,1.58088]
[1777042138621,59.86,77903.66,2.17,-0.01126,1e-05,1.57843]
[1777042139081,59.86,77904.03,2.17,-0.01125,1e-05,1.57803]
[1777042143115,59.86,77884.91,2.17,-0.01143,1e-05,1.59929]
[1777042148156,59.86,77891.19,2.17,-0.01137,1e-05,1.59228]
[1777042151173,59.86,77906.67,2.17,-0.01123,1e-05,1.57511]
[1777042156221,59.86,77909.74,2.17,-0.0112,1e-05,1.57172]
[1777042158224,59.86,77924.17,2.17,-0.01107,1e-05,1.55588]
[1777042163263,59.86,77929.21,2.17,-0.01102,1e-05,1.55038]
[1777042168296,59.86,77928.41,2.17,-0.01103,1e-05,1.55125]
[1777042173332,59.86,77926.76,2.17,-0.01103,1e-05,1.55112]
[1777042178370,59.86,77926.45,2.17,-0.01104,1e-05,1.55146]
[1777042183406,59.86,77941.68,2.17,-0.0109,1e-05,1.53492]
[1777042188442,59.86,77929.81,2.17,-0.01101,1e-05,1.5478]
[1777042193476,59.86,77934.77,2.17,-0.01096,1e-05,1.54241]
[1777042198516,59.86,77924.79,2.17,-0.01105,1e-05,1.55327]
[1777042203549,59.86,77912.21,2.17,-0.01117,1e-05,1.56706]
[1777042208583,59.86,77908.86,2.17,-0.0112,1e-05,1.57074]
[1777042212996,59.86,77932.01,2.17,-0.01099,1e-05,1.5454]
[1777042218714,59.86,77935.11,2.17,-0.01096,1e-05,1.54204]
[1777042223747,59.86,77952.38,2.17,-0.0108,1e-05,1.52339]
[1777042228782,59.86,77961.55,2.17,-0.01072,1e-05,1.51356]
[1777042233818,59.86,77964.26,2.17,-0.01068,1e-05,1.50877]
[1777042238859,59.86,77975.81,2.17,-0.01058,1e-05,1.49649]
[1777042243888,59.86,77976.95,2.17,-0.01057,1e-05,1.49529]
[1777042248924,59.86,77966.1,2.17,-0.01067,1e-05,1.50681]
[1777042253960,59.86,77952.42,2.17,-0.01079,1e-05,1.52144]
[1777042258994,59.86,77945.21,2.17,-0.01085,1e-05,1.52919]
[1777042264031,59.86,77942.08,2.17,-0.01088,1e-05,1.53257]
[1777042269081,59.86,77944.08,2.17,-0.01086,1e-05,1.53041]
[1777042274102,59.86,77931.9,2.17,-0.01097,1e-05,1.5436]
[1777042279140,59.86,77918.31,2.17,-0.0111,1e-05,1.55842]
[1777042284174,59.86,77907.28,2.17,-0.0112,1e-05,1.57054]
[1777042289211,59.86,77916.4,2.17,-0.01111,1e-05,1.56051]
[1777042294246,59.86,77914.6,2.17,-0.01112,1e-05,1.56055]
[1777042299281,59.86,77916.93,2.17,-0.0111,1e-05,1.558]
[1777042304317,59.86,77929.14,2.17,-0.01099,1e-05,1.54467]
[1777042305455,59.86,77958.46,2.17,-0.01072,1e-05,1.51306]
[1777042311366,59.86,77966.1,2.17,-0.01066,1e-05,1.50491]
[1777042316401,59.86,77968.54,2.17,-0.01063,1e-05,1.50232]
[1777042321435,59.86,77964.2,2.17,-0.01067,1e-05,1.50694]
[1777042326470,59.86,77963.98,2.17,-0.01067,1e-05,1.50717]
[1777042331506,59.86,77961.19,2.17,-0.0107,1e-05,1.51015]
[1777042334527,59.86,77942.69,2.17,-0.01086,1e-05,1.53]
[1777042339564,59.86,77940.75,2.17,-0.01088,1e-05,1.53209]
[1777042344598,59.86,77933.18,2.17,-0.01095,1e-05,1.54029]
[1777042349634,59.86,77931.47,2.17,-0.01096,1e-05,1.54214]
[1777042354669,59.86,77939.62,2.17,-0.01088,1e-05,1.5314]
[1777042359703,59.86,77933.27,2.17,-0.01093,1e-05,1.53827]
[1777042364740,59.86,77932.73,2.17,-0.01094,1e-05,1.53885]
[1777042369778,59.86,77924.3,2.17,-0.01102,1e-05,1.54801]
[1777042374812,59.86,77929.08,2.17,-0.01097,1e-05,1.54281]
[1777042379849,59.86,77929.83,2.17,-0.01097,1e-05,1.542]
[1777042384883,59.86,77927.25,2.17,-0.01099,1e-05,1.5448]
[1777042389918,59.86,77924.54,2.17,-0.01101,1e-05,1.54775]
[1777042394956,59.86,77928.24,2.17,-0.01098,1e-05,1.54373]
[1777042399988,59.86,77938.5,2.17,-0.01089,1e-05,1.53261]
[1777042405032,59.86,77926.83,2.17,-0.01099,1e-05,1.54526]
[1777042410060,59.86,77929.4,2.17,-0.01097,1e-05,1.54247]
[1777042412276,59.86,77941.14,2.17,-0.01085,1e-05,1.52784]
[1777042413601,59.86,77955.56,2.17,-0.01072,1e-05,1.51236]
[1777042419123,59.86,77950.84,2.17,-0.01076,1e-05,1.51742]
[1777042424159,59.86,77946.32,2.17,-0.0108,1e-05,1.52227]
[1777042429193,59.86,77944.74,2.17,-0.01082,1e-05,1.52397]
[1777042434229,59.86,77943.71,2.17,-0.01083,1e-05,1.52508]
[1777042439265,59.86,77937.38,2.17,-0.01088,1e-05,1.5319]
[1777042444298,59.86,77937.61,2.17,-0.01088,1e-05,1.53165]
[1777042449334,59.86,77952.81,2.17,-0.01075,1e-05,1.51531]
[1777042454372,59.86,77957.72,2.17,-0.0107,1e-05,1.51006]
[1777042457390,59.86,77974.99,2.17,-0.01055,1e-05,1.49171]
[1777042462425,59.86,77987.51,2.17,-0.01044,1e-05,1.47853]
[1777042467461,59.86,77982.62,2.17,-0.01048,1e-05,1.48366]
[1777042472495,59.86,77981.95,2.17,-0.01048,1e-05,1.48249]
[1777042477532,59.86,77981.79,2.17,-0.01048,1e-05,1.48266]
[1777042482565,59.86,77975.47,2.17,-0.01053,1e-05,1.48932]
[1777042487600,59.86,77978.96,2.17,-0.0105,1e-05,1.48564]
[1777042490621,59.86,77995.37,2.17,-0.01036,1e-05,1.46843]
[1777042495658,59.86,77998.58,2.17,-0.01033,1e-05,1.46509]
[1777042500696,59.86,78002.63,2.17,-0.0103,1e-05,1.46087]
[1777042505730,59.86,78019.6,2.17,-0.01016,1e-05,1.44333]
[1777042510764,59.86,78023.43,2.17,-0.01012,1e-05,1.43939]
[1777042515802,59.86,78030.94,2.17,-0.01006,1e-05,1.4317]
[1777042520839,59.86,78037.28,2.17,-0.01001,1e-05,1.42523]
[1777042525871,59.86,78037.75,2.17,-0.01,1e-05,1.42475]
[1777042530905,59.86,78046.42,2.17,-0.00993,1e-05,1.41595]
[1777042535941,59.86,78045.58,2.17,-0.00993,1e-05,1.41499]
[1777042540977,59.86,78043.29,2.17,-0.00994,1e-05,1.41731]
[1777042546012,59.86,78042.21,2.17,-0.00995,1e-05,1.4184]
[1777042551047,59.86,78042.91,2.17,-0.00995,1e-05,1.41769]
[1777042556084,59.86,78037.16,2.17,-0.01,1e-05,1.42353]
[1777042561118,59.86,78037.37,2.17,-0.00999,1e-05,1.42332]
[1777042566152,59.86,78045.34,2.17,-0.00993,1e-05,1.41523]
[1777042572199,59.86,78045.23,2.17,-0.00993,1e-05,1.41534]
[1777042577233,59.86,78043.15,2.17,-0.00995,1e-05,1.41745]
[1777042582277,59.86,78045.19,2.17,-0.00993,1e-05,1.41538]
[1777042587310,59.86,78040.43,2.17,-0.00997,1e-05,1.42021]
[1777042592344,59.86,78028.79,2.17,-0.01005,1e-05,1.43023]
[1777042597379,59.86,78027.87,2.17,-0.01006,1e-05,1.43117]
[1777042602415,59.86,78028.3,2.17,-0.01006,1e-05,1.43074]
[1777042607456,59.86,78034.08,2.17,-0.01001,1e-05,1.42484]
[1777042612492,59.86,78040.02,2.17,-0.00996,1e-05,1.4188]
[1777042617526,59.86,78041.04,2.17,-0.00995,1e-05,1.41777]
[1777042622562,59.86,78038.19,2.17,-0.00997,1e-05,1.42066]
[1777042625684,59.86,78009.91,2.17,-0.01021,1e-05,1.44963]
[1777042631626,59.86,78002.21,2.17,-0.01028,1e-05,1.4576]
[1777042636659,59.86,78003.56,2.17,-0.01027,1e-05,1.4562]
[1777042640687,59.86,78022.73,2.17,-0.0101,1e-05,1.43644]
[1777042645722,59.86,78016.92,2.17,-0.01015,1e-05,1.4424]
[1777042650758,59.86,78012.71,2.17,-0.01019,1e-05,1.44674]
[1777042655793,59.86,78002.63,2.17,-0.01026,1e-05,1.45531]
[1777042660836,59.86,77993.93,2.17,-0.01034,1e-05,1.46435]
[1777042665866,59.86,77990.2,2.17,-0.01037,1e-05,1.46824]
[1777042670901,59.86,77989.16,2.17,-0.01038,1e-05,1.46932]
[1777042675934,59.86,77995.64,2.17,-0.01032,1e-05,1.46257]
[1777042680969,59.86,77999.01,2.17,-0.01029,1e-05,1.45906]
[1777042686004,59.86,78000.69,2.17,-0.01028,1e-05,1.45732]
[1777042691042,59.86,78001.55,2.17,-0.01027,1e-05,1.45643]
[1777042696075,59.86,78013.85,2.17,-0.01017,1e-05,1.44372]
[1777042701111,59.86,78015.94,2.17,-0.01015,1e-05,1.44157]
[1777042706147,59.86,78015.83,2.17,-0.01015,1e-05,1.44168]
[1777042711182,59.86,78025.6,2.17,-0.01006,1e-05,1.42983]
[1777042716217,59.86,78009.32,2.17,-0.01019,1e-05,1.44654]
[1777042721252,59.86,78002.2,2.17,-0.01025,1e-05,1.4539]
[1777042726286,59.86,78004.55,2.17,-0.01023,1e-05,1.45147]
[1777042731863,59.86,78002.55,2.17,-0.01025,1e-05,1.45354]
[1777042737368,59.86,78011.43,2.17,-0.01017,1e-05,1.44437]
[1777042742403,59.86,78011.83,2.17,-0.01017,1e-05,1.44395]
[1777042747438,59.86,78011.99,2.17,-0.01017,1e-05,1.44379]
[1777042752473,59.86,78009.96,2.17,-0.01019,1e-05,1.44588]
[1777042757509,59.86,78009.69,2.17,-0.01019,1e-05,1.44616]
[1777042762543,59.86,78015.34,2.17,-0.01014,1e-05,1.44034]
[1777042767579,59.86,78015.99,2.17,-0.01014,1e-05,1.43968]
[1777042772619,59.86,78016.02,2.17,-0.01012,1e-05,1.4378]
[1777042777651,59.86,78015.45,2.17,-0.01013,1e-05,1.43839]
[1777042782687,59.86,78018.03,2.17,-0.01011,1e-05,1.43574]
[1777042787722,59.86,78018.74,2.17,-0.0101,1e-05,1.43501]
[1777042790743,59.86,78033.44,2.17,-0.00998,1e-05,1.42001]
[1777042795779,59.86,78034.82,2.17,-0.00997,1e-05,1.41861]
[1777042800818,59.86,78033.17,2.17,-0.00998,1e-05,1.42029]
[1777042805851,59.86,78026.54,2.17,-0.01003,1e-05,1.42704]
[1777042810888,59.86,78014.55,2.17,-0.01014,1e-05,1.43931]
[1777042815921,59.86,78005.88,2.17,-0.01021,1e-05,1.44824]
[1777042820956,59.86,77999.58,2.17,-0.01026,1e-05,1.45476]
[1777042825991,59.86,77990.09,2.17,-0.01034,1e-05,1.46463]
[1777042831026,59.86,77986.22,2.17,-0.01036,1e-05,1.4668]
[1777042833040,59.86,77971.78,2.17,-0.01049,1e-05,1.48193]
[1777042838074,59.86,77973.08,2.17,-0.01048,1e-05,1.48057]
[1777042843110,59.86,77969.0,2.17,-0.01051,1e-05,1.48486]
[1777042848149,59.86,77972.29,2.17,-0.01049,1e-05,1.4814]
[1777042853180,59.86,77973.09,2.17,-0.01048,1e-05,1.48056]
[1777042856201,59.86,77949.31,2.17,-0.01069,1e-05,1.50574]
[1777042860269,59.86,77923.75,2.17,-0.01092,1e-05,1.53321]
[1777042866275,59.86,77922.23,2.17,-0.01093,1e-05,1.53485]
[1777042871307,59.86,77935.3,2.17,-0.01081,1e-05,1.52074]
[1777042876345,59.86,77919.01,2.17,-0.01096,1e-05,1.53834]
[1777042881395,59.86,77901.57,2.17,-0.01112,1e-05,1.55737]
[1777042883393,59.86,77883.9,2.17,-0.01128,1e-05,1.57684]
[1777042888429,59.86,77884.75,2.17,-0.01127,1e-05,1.5759]
[1777042893463,59.86,77883.49,2.17,-0.01127,1e-05,1.57534]
[1777042898497,59.86,77885.8,2.17,-0.01125,1e-05,1.57278]
[1777042903532,59.86,77879.71,2.17,-0.01131,1e-05,1.57953]
[1777042907217,59.86,77863.67,2.17,-0.01146,1e-05,1.5974]
[1777042913180,59.86,77857.4,2.17,-0.01151,1e-05,1.60444]
[1777042915628,59.86,77873.95,2.17,-0.01136,1e-05,1.58593]
[1777042920663,59.86,77880.99,2.17,-0.01129,1e-05,1.57811]
[1777042925721,59.86,77894.27,2.17,-0.01117,1e-05,1.56344]
[1777042930741,59.86,77896.68,2.17,-0.01115,1e-05,1.56079]
[1777042934768,59.86,77917.86,2.17,-0.01096,1e-05,1.53767]
[1777042939999,59.86,77925.73,2.17,-0.01088,1e-05,1.52914]
[1777042945846,59.86,77933.54,2.17,-0.01081,1e-05,1.52073]
[1777042946861,59.86,77914.77,2.17,-0.01098,1e-05,1.54102]
[1777042951892,59.86,77923.92,2.17,-0.01089,1e-05,1.52918]
[1777042956928,59.86,77927.1,2.17,-0.01086,1e-05,1.52575]
[1777042961980,59.86,77934.47,2.17,-0.01079,1e-05,1.51781]
[1777042967017,59.86,77938.59,2.17,-0.01076,1e-05,1.5134]
[1777042972050,59.86,77943.7,2.17,-0.01071,1e-05,1.50793]
[1777042977088,59.86,77947.77,2.17,-0.01067,1e-05,1.50359]
[1777042982124,59.86,77966.15,2.17,-0.01051,1e-05,1.4841]
[1777042987160,59.86,77963.75,2.17,-0.01053,1e-05,1.48664]
[1777042992195,59.86,77962.88,2.17,-0.01054,1e-05,1.48756]
[1777042997240,59.86,77957.35,2.17,-0.01059,1e-05,1.49341]
[1777043001259,59.86,77941.86,2.17,-0.01073,1e-05,1.5099]
[1777043006293,59.86,77937.16,2.17,-0.01077,1e-05,1.51493]
[1777043011329,59.86,77944.77,2.17,-0.01069,1e-05,1.50489]
[1777043016366,59.86,77951.52,2.17,-0.01063,1e-05,1.4977]
[1777043021398,59.86,77951.54,2.17,-0.01063,1e-05,1.49768]
[1777043026441,59.86,77960.55,2.17,-0.01055,1e-05,1.48813]
[1777043031472,59.86,77964.02,2.17,-0.01052,1e-05,1.48447]
[1777043036509,59.86,77965.33,2.17,-0.01051,1e-05,1.48309]
[1777043041542,59.86,77952.88,2.17,-0.01062,1e-05,1.49626]
[1777043043556,59.86,77937.58,2.17,-0.01075,1e-05,1.51257]
[1777043048594,59.86,77930.27,2.17,-0.01082,1e-05,1.52042]
[1777043051612,59.86,77915.72,2.17,-0.01095,1e-05,1.53613]
[1777043056647,59.86,77899.12,2.17,-0.0111,1e-05,1.55423]
[1777043061684,59.86,77891.22,2.17,-0.01117,1e-05,1.5629]
[1777043066717,59.86,77879.01,2.17,-0.01128,1e-05,1.57638]
[1777043072350,59.86,77878.35,2.17,-0.01128,1e-05,1.57515]
[1777043074774,59.86,77858.96,2.17,-0.01146,1e-05,1.59675]
[1777043079811,59.86,77861.86,2.17,-0.01143,1e-05,1.5935]
[1777043084851,59.86,77871.47,2.17,-0.01134,1e-05,1.58279]
[1777043090476,59.86,77869.61,2.17,-0.01136,1e-05,1.58486]
[1777043095511,59.86,77871.23,2.17,-0.01134,1e-05,1.58305]
[1777043100546,59.86,77864.81,2.17,-0.0114,1e-05,1.59021]
[1777043103983,59.86,77843.05,2.17,-0.01161,1e-05,1.61465]
[1777043109021,59.86,77833.65,2.17,-0.0117,1e-05,1.6253]
[1777043114057,59.86,77828.16,2.17,-0.01175,1e-05,1.63155]
[1777043116073,59.86,77827.33,2.17,-0.01176,1e-05,1.63249]
[1777043116137,59.86,77825.91,2.17,-0.01177,1e-05,1.63411]
[1777043118093,59.85,77808.03,2.17,-0.01194,1e-05,1.65391]
[1777043123131,59.84,77795.99,2.17,-0.01205,1e-05,1.66671]
[1777043125733,59.84,77779.16,2.17,-0.01221,1e-05,1.68552]
[1777043130183,59.82,77794.18,2.17,-0.01204,1e-05,1.6659]
[1777043135219,59.81,77786.75,2.17,-0.01209,1e-05,1.67054]
[1777043138243,59.8,77772.5,2.17,-0.01222,1e-05,1.68596]
[1777043143306,59.78,77759.44,2.17,-0.01233,1e-05,1.69874]
[1777043148323,59.71,77754.79,2.17,-0.01229,1e-05,1.69458]
[1777043153381,59.71,77755.63,2.17,-0.01228,1e-05,1.69347]
[1777043158412,59.69,77749.71,2.17,-0.01233,1e-05,1.69825]
[1777043163457,59.68,77730.64,2.17,-0.0125,1e-05,1.71859]
[1777043166628,59.68,77711.9,2.17,-0.01269,1e-05,1.74066]
[1777043170502,59.67,77694.49,2.17,-0.01287,1e-05,1.76151]
[1777043175539,59.66,77690.62,2.17,-0.01289,1e-05,1.76358]
[1777043180573,59.65,77715.89,2.17,-0.01262,1e-05,1.73244]
[1777043182597,59.65,77692.79,2.17,-0.01286,1e-05,1.76039]
[1777043187649,59.64,77684.73,2.17,-0.01293,1e-05,1.76854]
[1777043188676,59.64,77648.14,2.17,-0.01331,1e-05,1.81321]
[1777043192666,59.63,77626.84,2.17,-0.01353,1e-05,1.83706]
[1777043196719,59.63,77602.0,2.17,-0.0138,1e-05,1.86807]
[1777043201866,59.57,77593.76,2.17,-0.01381,1e-05,1.86926]
[1777043202747,59.55,77590.82,2.17,-0.01382,1e-05,1.87081]
[1777043202963,59.55,77590.82,2.17,-0.01382,1e-05,1.87081]
[1777043203762,59.55,77587.14,2.17,-0.01386,1e-05,1.87553]
[1777043208788,59.47,77602.99,2.17,-0.01359,1e-05,1.84394]
[1777043213848,59.46,77598.43,2.17,-0.01361,1e-05,1.84683]
[1777043216851,59.45,77613.15,2.17,-0.01345,1e-05,1.82772]
[1777043219871,59.45,77631.54,2.17,-0.01325,1e-05,1.80426]
[1777043224906,59.45,77641.45,2.17,-0.01313,1e-05,1.79148]
[1777043228935,59.44,77655.18,2.17,-0.01299,1e-05,1.77418]
[1777043231955,59.44,77671.94,2.17,-0.0128,1e-05,1.75261]
[1777043236994,59.44,77668.86,2.17,-0.01283,1e-05,1.75621]
[1777043242031,59.43,77680.19,2.17,-0.01271,1e-05,1.74236]
[1777043247068,59.44,77690.55,2.17,-0.0126,1e-05,1.72989]
[1777043252100,59.44,77674.18,2.17,-0.01276,1e-05,1.74765]
[1777043257135,59.43,77682.63,2.17,-0.01266,1e-05,1.73636]
[1777043262170,59.41,77690.24,2.17,-0.01256,1e-05,1.72472]
[1777043263311,59.41,77671.35,2.17,-0.01276,1e-05,1.74708]
[1777043265204,59.4,77645.07,2.17,-0.01303,1e-05,1.77825]
[1777043270229,59.39,77632.9,2.17,-0.01315,1e-05,1.7924]
[1777043275264,59.39,77619.66,2.17,-0.01329,1e-05,1.80842]
[1777043280300,59.39,77617.98,2.17,-0.0133,1e-05,1.80995]
[1777043285335,59.38,77620.59,2.17,-0.01327,1e-05,1.80615]
[1777043290370,59.38,77623.94,2.17,-0.01323,1e-05,1.80138]
[1777043295405,59.38,77632.08,2.17,-0.01313,1e-05,1.79076]
[1777043300440,59.37,77628.35,2.17,-0.01317,1e-05,1.79491]
[1777043305484,59.37,77626.73,2.17,-0.01318,1e-05,1.79639]
[1777043310515,59.37,77614.18,2.17,-0.01331,1e-05,1.81146]
[1777043315551,59.36,77607.47,2.17,-0.01336,1e-05,1.81701]
[1777043320585,59.36,77613.27,2.17,-0.0133,1e-05,1.80905]
[1777043325621,59.35,77608.42,2.17,-0.01334,1e-05,1.81447]
[1777043330658,59.35,77620.47,2.17,-0.01321,1e-05,1.79879]
[1777043335692,59.34,77618.62,2.17,-0.01322,1e-05,1.80055]
[1777043340730,59.34,77617.39,2.17,-0.01323,1e-05,1.80155]
[1777043345763,59.34,77618.13,2.17,-0.01322,1e-05,1.80008]
[1777043348784,59.33,77633.11,2.17,-0.01305,1e-05,1.78063]
[1777043351807,59.32,77647.82,2.17,-0.01288,1e-05,1.76078]
[1777043356842,59.29,77648.64,2.17,-0.01284,1e-05,1.75639]
[1777043359863,59.29,77634.86,2.17,-0.01298,1e-05,1.77218]
[1777043364898,59.26,77624.39,2.17,-0.01306,1e-05,1.78151]
[1777043369933,59.24,77630.72,2.17,-0.01297,1e-05,1.77075]
[1777043374970,59.22,77623.65,2.17,-0.013,1e-05,1.77442]
[1777043380005,59.2,77627.74,2.17,-0.01293,1e-05,1.76649]
[1777043385041,59.18,77626.34,2.17,-0.01293,1e-05,1.76536]
[1777043390074,59.16,77626.96,2.17,-0.0129,1e-05,1.76179]
[1777043392666,59.16,77626.02,2.17,-0.0129,1e-05,1.76183]
[1777043393096,59.15,77626.68,2.17,-0.01288,1e-05,1.76047]
[1777043398134,59.13,77633.8,2.17,-0.01279,1e-05,1.749]
[1777043403171,59.11,77640.89,2.17,-0.01269,1e-05,1.73771]
[1777043406188,59.1,77624.53,2.17,-0.01285,1e-05,1.75616]
[1777043410216,59.09,77640.37,2.17,-0.01266,1e-05,1.73465]
[1777043415252,59.07,77648.53,2.17,-0.01256,1e-05,1.72225]
[1777043420286,59.05,77646.04,2.17,-0.01256,1e-05,1.72281]
[1777043425322,59.04,77647.51,2.17,-0.01253,1e-05,1.71864]
[1777043430356,59.02,77634.01,2.17,-0.01265,1e-05,1.73264]
[1777043435392,59.0,77633.39,2.17,-0.01262,1e-05,1.72885]
[1777043440428,58.99,77648.7,2.17,-0.01244,1e-05,1.70791]
[1777043445467,58.97,77663.14,2.17,-0.01227,1e-05,1.68842]
[1777043450497,58.96,77664.45,2.17,-0.01225,1e-05,1.68521]
[1777043455533,58.96,77667.29,2.17,-0.01221,1e-05,1.68142]
[1777043460573,58.96,77684.61,2.17,-0.01204,1e-05,1.66093]
[1777043465610,58.96,77679.01,2.17,-0.0121,1e-05,1.66754]
[1777043470650,58.96,77688.25,2.17,-0.012,1e-05,1.65665]
[1777043475682,58.96,77700.93,2.17,-0.01188,1e-05,1.64181]
[1777043480717,58.96,77711.75,2.17,-0.01177,1e-05,1.62924]
[1777043485750,58.96,77713.2,2.17,-0.01176,1e-05,1.62756]
[1777043490785,58.96,77711.51,2.17,-0.01177,1e-05,1.62951]
[1777043495821,58.96,77724.04,2.17,-0.01164,1e-05,1.61305]
[1777043499861,58.96,77759.47,2.17,-0.0113,1e-05,1.57274]
[1777043504884,58.96,77762.74,2.17,-0.01126,1e-05,1.56906]
[1777043509924,58.96,77747.16,2.17,-0.01141,1e-05,1.58665]
[1777043514962,58.96,77740.3,2.17,-0.01148,1e-05,1.59445]
[1777043520095,58.96,77727.68,2.17,-0.0116,1e-05,1.60887]
[1777043525191,58.96,77725.63,2.17,-0.01162,1e-05,1.61122]
[1777043531133,58.96,77732.43,2.17,-0.01155,1e-05,1.60343]
[1777043536169,58.96,77725.97,2.17,-0.01162,1e-05,1.61083]
[1777043541204,58.96,77728.55,2.17,-0.01159,1e-05,1.60787]
[1777043546243,58.96,77718.55,2.17,-0.01169,1e-05,1.61937]
[1777043551279,58.96,77720.37,2.17,-0.01166,1e-05,1.61527]
[1777043556315,58.96,77732.41,2.17,-0.01154,1e-05,1.60146]
[1777043561348,58.96,77728.63,2.17,-0.01158,1e-05,1.60579]
[1777043566384,58.96,77728.8,2.17,-0.01158,1e-05,1.6056]
[1777043571418,58.96,77730.1,2.17,-0.01156,1e-05,1.60411]
[1777043576453,58.96,77723.54,2.17,-0.01163,1e-05,1.61163]
[1777043581943,58.96,77722.24,2.17,-0.01164,1e-05,1.61312]
[1777043582497,58.96,77740.05,2.17,-0.01147,1e-05,1.59275]
[1777043587538,58.96,77735.32,2.17,-0.01151,1e-05,1.59814]
[1777043592574,58.96,77741.86,2.17,-0.01145,1e-05,1.59069]
[1777043596598,58.96,77760.67,2.17,-0.01127,1e-05,1.56943]
[1777043601632,58.96,77769.53,2.17,-0.01119,1e-05,1.55949]
[1777043606668,58.96,77757.74,2.17,-0.0113,1e-05,1.57273]
[1777043612085,58.96,77751.2,2.17,-0.01136,1e-05,1.5801]
[1777043617744,58.96,77761.22,2.17,-0.01125,1e-05,1.56685]
[1777043622779,58.96,77759.04,2.17,-0.01127,1e-05,1.5693]
[1777043627814,58.96,77757.91,2.17,-0.01128,1e-05,1.57057]
[1777043632849,58.96,77750.57,2.17,-0.01135,1e-05,1.57885]
[1777043637883,58.96,77750.11,2.17,-0.01136,1e-05,1.57937]
[1777043642919,58.96,77749.99,2.17,-0.01136,1e-05,1.5795]
[1777043647955,58.96,77749.56,2.17,-0.01136,1e-05,1.57999]
[1777043651983,58.96,77735.52,2.17,-0.0115,1e-05,1.59593]
[1777043653997,58.96,77721.42,2.17,-0.01163,1e-05,1.61207]
[1777043658028,58.96,77707.69,2.17,-0.01177,1e-05,1.62791]
[1777043663062,58.96,77711.89,2.17,-0.01173,1e-05,1.62305]
[1777043668097,58.96,77706.4,2.17,-0.01178,1e-05,1.62941]
[1777043673132,58.96,77704.72,2.17,-0.01178,1e-05,1.62935]
[1777043678169,58.96,77702.14,2.17,-0.01181,1e-05,1.63234]
[1777043683203,58.96,77700.66,2.17,-0.01182,1e-05,1.63406]
[1777043688238,58.96,77701.94,2.17,-0.01181,1e-05,1.63257]
[1777043693274,58.96,77703.14,2.17,-0.0118,1e-05,1.63118]
[1777043698308,58.96,77700.18,2.17,-0.01183,1e-05,1.63462]
[1777043701331,58.96,77717.56,2.17,-0.01166,1e-05,1.61451]
[1777043706547,58.96,77726.49,2.17,-0.01157,1e-05,1.60426]
[1777043708419,58.96,77744.49,2.17,-0.0114,1e-05,1.58376]
[1777043713420,58.96,77732.15,2.17,-0.01152,1e-05,1.59779]
[1777043718457,58.96,77733.17,2.17,-0.01151,1e-05,1.59663]
[1777043723499,58.96,77735.79,2.17,-0.01148,1e-05,1.59364]
[1777043728526,58.96,77736.33,2.17,-0.01148,1e-05,1.59303]
[1777043733562,58.96,77736.11,2.17,-0.01146,1e-05,1.5913]
[1777043738597,58.96,77741.83,2.17,-0.01141,1e-05,1.5848]
[1777043743632,58.96,77742.61,2.17,-0.0114,1e-05,1.58391]
[1777043748668,58.96,77733.39,2.17,-0.01149,1e-05,1.59439]
[1777043752695,58.96,77719.73,2.17,-0.01162,1e-05,1.61002]
[1777043757730,58.96,77706.35,2.17,-0.01175,1e-05,1.62545]
[1777043759744,58.96,77692.08,2.17,-0.01189,1e-05,1.64204]
[1777043764778,58.96,77697.56,2.17,-0.01184,1e-05,1.63565]
[1777043769815,58.96,77703.91,2.17,-0.01178,1e-05,1.62828]
[1777043772837,58.96,77718.76,2.17,-0.01163,1e-05,1.61113]
[1777043777872,58.96,77713.96,2.17,-0.01168,1e-05,1.61666]
[1777043782908,58.96,77713.86,2.17,-0.01168,1e-05,1.61677]
[1777043787942,58.96,77705.46,2.17,-0.01176,1e-05,1.62648]
[1777043792978,58.96,77714.38,2.17,-0.01166,1e-05,1.61417]
[1777043798013,58.96,77716.28,2.17,-0.01164,1e-05,1.61199]
[1777043803049,58.96,77729.58,2.17,-0.01151,1e-05,1.59675]
[1777043806078,58.96,77755.33,2.17,-0.01127,1e-05,1.56759]
[1777043811111,58.96,77753.74,2.17,-0.01128,1e-05,1.56938]
[1777043816141,58.96,77760.16,2.17,-0.01122,1e-05,1.56217]
[1777043821177,58.96,77759.64,2.17,-0.01123,1e-05,1.56275]
[1777043826232,58.96,77757.52,2.17,-0.01125,1e-05,1.56513]
[1777043831250,58.96,77767.69,2.17,-0.01115,1e-05,1.55375]
[1777043836283,58.96,77787.86,2.17,-0.01096,1e-05,1.53137]
[1777043841323,58.96,77781.18,2.17,-0.01103,1e-05,1.53875]
[1777043843331,58.96,77759.73,2.17,-0.01123,1e-05,1.56265]
[1777043848367,58.96,77749.18,2.17,-0.01133,1e-05,1.57451]
[1777043851389,58.96,77762.13,2.17,-0.01119,1e-05,1.55801]
[1777043856440,58.96,77763.36,2.17,-0.01118,1e-05,1.55663]
[1777043861460,58.96,77770.42,2.17,-0.01111,1e-05,1.54876]
[1777043866492,58.96,77780.11,2.17,-0.01102,1e-05,1.538]
[1777043871530,58.96,77770.52,2.17,-0.01111,1e-05,1.54865]
[1777043876565,58.96,77773.24,2.17,-0.01109,1e-05,1.54562]
[1777043881601,58.96,77771.55,2.17,-0.0111,1e-05,1.5475]
[1777043886635,58.96,77763.2,2.17,-0.01118,1e-05,1.55681]
[1777043891673,58.96,77763.31,2.17,-0.01118,1e-05,1.55669]
[1777043896711,58.96,77763.06,2.17,-0.01118,1e-05,1.55697]
[1777043901743,58.96,77755.87,2.17,-0.01125,1e-05,1.56502]
[1777043906779,58.96,77748.37,2.17,-0.01132,1e-05,1.57346]
[1777043911817,58.96,77746.79,2.17,-0.01132,1e-05,1.57328]
[1777043914838,58.96,77732.37,2.17,-0.01146,1e-05,1.58961]
[1777043919871,58.96,77729.52,2.17,-0.01149,1e-05,1.59285]
[1777043925140,58.96,77742.88,2.17,-0.01136,1e-05,1.57769]
[1777043930952,58.96,77721.91,2.17,-0.01156,1e-05,1.60154]
[1777043935983,58.96,77714.22,2.17,-0.01163,1e-05,1.61036]
[1777043941020,58.96,77714.64,2.17,-0.01163,1e-05,1.60988]
[1777043946089,58.96,77717.6,2.17,-0.0116,1e-05,1.60648]
[1777043951091,58.96,77722.3,2.17,-0.01156,1e-05,1.6011]
[1777043956129,58.96,77723.09,2.17,-0.01155,1e-05,1.60019]
[1777043961164,58.96,77718.76,2.17,-0.01159,1e-05,1.60515]
[1777043966199,58.96,77717.25,2.17,-0.0116,1e-05,1.60688]
[1777043971235,58.96,77717.29,2.17,-0.01159,1e-05,1.60484]
[1777043976270,58.96,77715.66,2.17,-0.01161,1e-05,1.60671]
[1777043981303,58.96,77710.03,2.17,-0.01166,1e-05,1.61318]
[1777043985332,58.96,77690.83,2.17,-0.01185,1e-05,1.63541]
[1777043989360,58.96,77676.5,2.17,-0.01199,1e-05,1.65216]
[1777043994394,58.96,77692.57,2.17,-0.01183,1e-05,1.63339]
[1777043999429,58.96,77686.2,2.17,-0.0119,1e-05,1.64081]
[1777044004467,58.96,77693.61,2.17,-0.01182,1e-05,1.63218]
[1777044009502,58.96,77697.11,2.17,-0.01179,1e-05,1.62811]
[1777044014536,58.96,77697.2,2.17,-0.01179,1e-05,1.62801]
[1777044019572,58.96,77698.47,2.17,-0.01177,1e-05,1.62654]
[1777044024608,58.96,77708.1,2.17,-0.01168,1e-05,1.6154]
[1777044029642,58.96,77707.55,2.17,-0.01169,1e-05,1.61604]
[1777044034677,58.96,77719.07,2.17,-0.01156,1e-05,1.60081]
[1777044039714,58.96,77723.86,2.17,-0.01151,1e-05,1.59534]
[1777044044746,58.96,77726.9,2.17,-0.01148,1e-05,1.59187]
[1777044049796,58.96,77729.68,2.17,-0.01146,1e-05,1.58871]
[1777044051798,58.96,77715.85,2.17,-0.01159,1e-05,1.6045]
[1777044056831,58.96,77715.15,2.17,-0.0116,1e-05,1.6053]
[1777044061897,58.96,77720.13,2.17,-0.01155,1e-05,1.5996]
[1777044062875,58.96,77735.59,2.17,-0.0114,1e-05,1.582]
[1777044067908,58.96,77747.82,2.17,-0.01128,1e-05,1.56819]
[1777044072944,58.96,77759.22,2.17,-0.01118,1e-05,1.5554]
[1777044077982,58.96,77750.89,2.17,-0.01125,1e-05,1.56473]
[1777044083022,58.96,77749.93,2.17,-0.01126,1e-05,1.56581]
[1777044088059,58.96,77737.23,2.17,-0.01138,1e-05,1.58014]
[1777044093094,58.96,77741.64,2.17,-0.01133,1e-05,1.57318]
[1777044098129,58.96,77747.68,2.17,-0.01127,1e-05,1.56638]
[1777044103164,58.96,77749.58,2.17,-0.01125,1e-05,1.56424]
[1777044108199,58.96,77749.34,2.17,-0.01126,1e-05,1.56451]
[1777044113234,58.96,77750.49,2.17,-0.01125,1e-05,1.56322]
[1777044118270,58.96,77757.42,2.17,-0.01118,1e-05,1.55546]
[1777044123303,58.96,77746.44,2.17,-0.01128,1e-05,1.56777]
[1777044128339,58.96,77750.78,2.17,-0.01124,1e-05,1.5629]
[1777044133374,58.96,77748.48,2.17,-0.01126,1e-05,1.56548]
[1777044138723,58.96,77751.38,2.17,-0.01124,1e-05,1.56222]
[1777044138773,58.96,77737.37,2.17,-0.01137,1e-05,1.57801]
[1777044145075,58.96,77746.84,2.17,-0.01128,1e-05,1.56732]
[1777044146470,58.96,77760.96,2.17,-0.01115,1e-05,1.55151]
[1777044151505,58.96,77770.91,2.17,-0.01104,1e-05,1.5385]
[1777044156540,58.96,77770.85,2.17,-0.01104,1e-05,1.53856]
[1777044160572,58.96,77788.42,2.17,-0.01088,1e-05,1.51919]
[1777044165604,58.96,77781.14,2.17,-0.01095,1e-05,1.52719]
[1777044170642,58.96,77784.6,2.17,-0.01091,1e-05,1.52339]
[1777044175678,58.96,77789.51,2.17,-0.01087,1e-05,1.518]
[1777044180715,58.96,77792.22,2.17,-0.01084,1e-05,1.51503]
[1777044184743,58.96,77806.49,2.17,-0.01071,1e-05,1.49948]
[1777044189779,58.96,77813.91,2.17,-0.01065,1e-05,1.49145]
[1777044194813,58.96,77816.0,2.17,-0.01063,1e-05,1.48919]
[1777044198841,58.96,77830.69,2.17,-0.0105,1e-05,1.47341]
[1777044201883,58.96,77847.89,2.17,-0.01034,1e-05,1.45511]
[1777044203878,58.96,77861.79,2.17,-0.01022,1e-05,1.44046]
[1777044208914,58.96,77856.26,2.17,-0.01027,1e-05,1.44627]
[1777044213949,58.96,77854.23,2.17,-0.01028,1e-05,1.44655]
[1777044218984,58.96,77856.62,2.17,-0.01025,1e-05,1.44403]
[1777044224023,58.96,77857.82,2.17,-0.01024,1e-05,1.44277]
[1777044229056,58.96,77848.84,2.17,-0.01032,1e-05,1.45224]
[1777044234092,58.96,77858.79,2.17,-0.01024,1e-05,1.44175]
[1777044239126,58.96,77863.2,2.17,-0.0102,1e-05,1.43713]
[1777044244160,58.96,77876.46,2.17,-0.01008,1e-05,1.42329]
[1777044249196,58.96,77876.0,2.17,-0.01009,1e-05,1.42376]
[1777044254230,58.96,77875.11,2.17,-0.01009,1e-05,1.42469]
[1777044256247,58.96,77858.47,2.17,-0.01024,1e-05,1.44209]
[1777044260272,58.96,77841.23,2.17,-0.01039,1e-05,1.4603]
[1777044265928,58.96,77823.31,2.17,-0.01055,1e-05,1.47943]
[1777044271349,58.96,77832.74,2.17,-0.01045,1e-05,1.46746]
[1777044276385,58.96,77829.37,2.17,-0.01048,1e-05,1.47105]
[1777044281419,58.96,77829.76,2.17,-0.01048,1e-05,1.47064]
[1777044286455,58.96,77830.8,2.17,-0.01047,1e-05,1.46953]
[1777044291490,58.96,77833.45,2.17,-0.01045,1e-05,1.4667]
[1777044296524,58.96,77820.0,2.17,-0.01057,1e-05,1.48109]
[1777044301564,58.96,77829.77,2.17,-0.01048,1e-05,1.47063]
[1777044306213,58.96,77844.95,2.17,-0.01034,1e-05,1.45449]
[1777044311631,58.96,77852.81,2.17,-0.01028,1e-05,1.44618]
[1777044316668,58.96,77849.28,2.17,-0.01031,1e-05,1.44991]
[1777044321702,58.96,77850.51,2.17,-0.0103,1e-05,1.44861]
[1777044326736,58.96,77850.39,2.17,-0.0103,1e-05,1.44874]
[1777044331770,58.96,77857.96,2.17,-0.01022,1e-05,1.43891]
[1777044336809,58.96,77847.69,2.17,-0.01031,1e-05,1.44972]
[1777044341841,58.96,77842.76,2.17,-0.01035,1e-05,1.45493]
[1777044344866,58.96,77824.63,2.17,-0.01051,1e-05,1.47424]
[1777044349921,58.96,77821.28,2.17,-0.01054,1e-05,1.47783]
[1777044353932,58.96,77807.25,2.17,-0.01067,1e-05,1.49294]
[1777044358970,58.96,77810.89,2.17,-0.01063,1e-05,1.48901]
[1777044364002,58.96,77808.56,2.17,-0.01066,1e-05,1.49153]
[1777044369038,58.96,77820.25,2.17,-0.01055,1e-05,1.47893]
[1777044374073,58.96,77810.31,2.17,-0.01064,1e-05,1.48963]
[1777044379108,58.96,77819.9,2.17,-0.01055,1e-05,1.47931]
[1777044384258,58.96,77818.78,2.17,-0.01056,1e-05,1.48051]
[1777044388808,58.96,77834.76,2.17,-0.01042,1e-05,1.46343]
[1777044398241,58.96,77842.46,2.17,-0.01034,1e-05,1.45338]
[1777044403276,58.96,77849.95,2.17,-0.01027,1e-05,1.44547]
[1777044408313,58.96,77842.71,2.17,-0.01034,1e-05,1.45312]
[1777044413346,58.96,77843.57,2.17,-0.01033,1e-05,1.45221]
[1777044418380,58.96,77843.66,2.17,-0.01033,1e-05,1.45211]
[1777044423418,58.96,77837.94,2.17,-0.01038,1e-05,1.45817]
[1777044428453,58.96,77845.87,2.17,-0.01031,1e-05,1.44978]
[1777044433487,58.96,77852.08,2.17,-0.01026,1e-05,1.44323]
[1777044438523,58.96,77850.81,2.17,-0.01027,1e-05,1.44457]
[1777044443561,58.96,77855.25,2.17,-0.01023,1e-05,1.4399]
[1777044448602,58.96,77853.21,2.17,-0.01025,1e-05,1.44204]
[1777044453633,58.96,77844.32,2.17,-0.01031,1e-05,1.44955]
[1777044454830,58.96,77816.7,2.17,-0.01056,1e-05,1.47896]
[1777044460684,58.96,77817.37,2.17,-0.01055,1e-05,1.47824]
[1777044465719,58.96,77825.88,2.17,-0.01047,1e-05,1.46913]
[1777044470754,58.96,77826.94,2.17,-0.01046,1e-05,1.468]
[1777044472780,58.96,77841.15,2.17,-0.01034,1e-05,1.4529]
[1777044477804,58.96,77842.5,2.17,-0.01033,1e-05,1.45147]
[1777044482841,58.96,77834.07,2.17,-0.0104,1e-05,1.46041]
[1777044487873,58.96,77839.61,2.17,-0.01035,1e-05,1.45453]
[1777044492907,58.96,77838.43,2.17,-0.01036,1e-05,1.45578]
[1777044497943,58.96,77837.72,2.17,-0.01037,1e-05,1.45653]
[1777044502987,58.96,77843.01,2.17,-0.01032,1e-05,1.45093]
[1777044508027,58.96,77841.5,2.17,-0.01034,1e-05,1.45253]
[1777044513062,58.96,77843.51,2.17,-0.01031,1e-05,1.44853]
[1777044518103,58.96,77839.48,2.17,-0.01034,1e-05,1.45279]
[1777044523132,58.96,77838.99,2.17,-0.01035,1e-05,1.45331]
[1777044528168,58.96,77841.61,2.17,-0.01032,1e-05,1.45054]
[1777044533202,58.96,77850.6,2.17,-0.01024,1e-05,1.44106]
[1777044538236,58.96,77855.9,2.17,-0.0102,1e-05,1.4355]
[1777044543272,58.96,77848.15,2.17,-0.01027,1e-05,1.44364]
[1777044548308,58.96,77846.85,2.17,-0.01028,1e-05,1.44501]
[1777044553341,58.96,77843.01,2.17,-0.01031,1e-05,1.44906]
[1777044558377,58.96,77839.31,2.17,-0.01034,1e-05,1.45297]
[1777044563412,58.96,77837.36,2.17,-0.01036,1e-05,1.45504]
[1777044568451,58.96,77835.51,2.17,-0.01038,1e-05,1.457]
[1777044573483,58.96,77825.6,2.17,-0.01045,1e-05,1.46566]
[1777044578518,58.96,77823.79,2.17,-0.01047,1e-05,1.46759]
[1777044583553,58.96,77824.38,2.17,-0.01046,1e-05,1.46696]
[1777044588587,58.96,77834.72,2.17,-0.01037,1e-05,1.45596]
[1777044593623,58.96,77832.52,2.17,-0.01039,1e-05,1.4583]
[1777044598660,58.96,77831.6,2.17,-0.0104,1e-05,1.45928]
[1777044603696,58.96,77830.09,2.17,-0.01041,1e-05,1.46088]
[1777044606716,58.96,77843.78,2.17,-0.01029,1e-05,1.44638]
[1777044611748,58.96,77855.9,2.17,-0.01018,1e-05,1.43365]
[1777044616784,58.96,77855.96,2.17,-0.01018,1e-05,1.43358]
[1777044621821,58.96,77859.24,2.17,-0.01016,1e-05,1.43015]
[1777044624859,58.96,77821.14,2.17,-0.01049,1e-05,1.47042]
[1777044629875,58.96,77821.57,2.17,-0.01049,1e-05,1.46996]
[1777044633903,58.96,77835.23,2.17,-0.01035,1e-05,1.45355]
[1777044638937,58.96,77827.33,2.17,-0.01042,1e-05,1.46194]
[1777044643973,58.96,77829.03,2.17,-0.01041,1e-05,1.46013]
[1777044649009,58.96,77829.97,2.17,-0.0104,1e-05,1.45913]
[1777044654044,58.96,77832.78,2.17,-0.01037,1e-05,1.45615]
[1777044659077,58.96,77831.45,2.17,-0.01039,1e-05,1.45756]
[1777044663111,58.96,77815.54,2.17,-0.01053,1e-05,1.47453]
[1777044668752,58.96,77828.56,2.17,-0.01041,1e-05,1.46063]
[1777044673183,58.96,77842.2,2.17,-0.01029,1e-05,1.44618]
[1777044678240,58.96,77862.14,2.17,-0.01012,1e-05,1.42528]
[1777044681238,58.96,77878.6,2.17,-0.00998,1e-05,1.40821]
[1777044686276,58.96,77877.05,2.17,-0.00999,1e-05,1.40981]
[1777044690302,58.96,77860.67,2.17,-0.01013,1e-05,1.42681]
[1777044695337,58.96,77861.71,2.17,-0.01011,1e-05,1.42388]
[1777044700377,58.96,77859.83,2.17,-0.01013,1e-05,1.42584]
[1777044705408,58.96,77860.27,2.17,-0.01012,1e-05,1.42538]
[1777044710444,58.96,77853.62,2.17,-0.01018,1e-05,1.43232]
[1777044715479,58.96,77851.36,2.17,-0.0102,1e-05,1.43469]
[1777044720515,58.96,77853.88,2.17,-0.01018,1e-05,1.43205]
[1777044725551,58.96,77857.96,2.17,-0.01014,1e-05,1.42779]
[1777044729578,58.96,77838.93,2.17,-0.01031,1e-05,1.44777]
[1777044734613,58.96,77829.83,2.17,-0.01039,1e-05,1.4574]
[1777044739649,58.96,77823.3,2.17,-0.01045,1e-05,1.46435]
[1777044744685,58.96,77823.46,2.17,-0.01044,1e-05,1.46418]
[1777044749718,58.96,77823.2,2.17,-0.01045,1e-05,1.46446]
[1777044754753,58.96,77822.4,2.17,-0.01044,1e-05,1.46343]
[1777044759789,58.96,77815.11,2.17,-0.01051,1e-05,1.47121]
[1777044764824,58.96,77823.42,2.17,-0.01043,1e-05,1.46234]
[1777044769860,58.96,77810.31,2.17,-0.01055,1e-05,1.47635]
[1777044773886,58.96,77824.26,2.17,-0.01042,1e-05,1.46144]
[1777044779546,58.96,77822.98,2.17,-0.01044,1e-05,1.46281]
[1777044784963,58.96,77823.03,2.17,-0.01043,1e-05,1.46275]
[1777044789999,58.96,77826.48,2.17,-0.0104,1e-05,1.45908]
[1777044793021,58.96,77841.72,2.17,-0.01027,1e-05,1.44296]
[1777044798056,58.96,77842.54,2.17,-0.01026,1e-05,1.4421]
[1777044803092,58.96,77844.25,2.17,-0.01025,1e-05,1.4403]
[1777044808125,58.96,77843.5,2.17,-0.01025,1e-05,1.44108]
[1777044813161,58.96,77843.51,2.17,-0.01024,1e-05,1.43921]
[1777044818196,58.96,77848.0,2.17,-0.0102,1e-05,1.4345]
[1777044823231,58.96,77859.05,2.17,-0.01011,1e-05,1.42295]
[1777044828286,58.96,77860.91,2.17,-0.01009,1e-05,1.42102]
[1777044833310,58.96,77868.33,2.17,-0.01003,1e-05,1.41332]
[1777044838347,58.96,77868.16,2.17,-0.01003,1e-05,1.41349]
[1777044843381,58.96,77866.38,2.17,-0.01004,1e-05,1.41534]
[1777044846401,58.96,77852.61,2.17,-0.01016,1e-05,1.42967]
[1777044851438,58.96,77850.65,2.17,-0.01018,1e-05,1.43172]
[1777044856472,58.96,77848.97,2.17,-0.01019,1e-05,1.43348]
[1777044861507,58.96,77844.18,2.17,-0.01024,1e-05,1.43851]
[1777044866547,58.96,77848.58,2.17,-0.0102,1e-05,1.43389]
[1777044871577,58.96,77842.95,2.17,-0.01023,1e-05,1.43794]
[1777044876612,58.96,77839.57,2.17,-0.01026,1e-05,1.44149]
[1777044881647,58.96,77843.91,2.17,-0.01023,1e-05,1.43693]
[1777044886685,58.96,77849.74,2.17,-0.01017,1e-05,1.43082]
[1777044891719,58.96,77849.24,2.17,-0.01018,1e-05,1.43134]
[1777044896753,58.96,77845.76,2.17,-0.01021,1e-05,1.43499]
[1777044901788,58.96,77842.66,2.17,-0.01024,1e-05,1.43824]
[1777044906823,58.96,77834.57,2.17,-0.01031,1e-05,1.44676]
[1777044911858,58.96,77823.97,2.17,-0.0104,1e-05,1.45799]
[1777044916893,58.96,77822.42,2.17,-0.01041,1e-05,1.45964]
[1777044921928,58.96,77822.17,2.17,-0.01042,1e-05,1.45991]
[1777044926962,58.96,77834.52,2.17,-0.01031,1e-05,1.44682]
[1777044931997,58.96,77836.43,2.17,-0.01028,1e-05,1.44293]
[1777044937034,58.96,77842.97,2.17,-0.01022,1e-05,1.43606]
[1777044942068,58.96,77841.96,2.17,-0.01023,1e-05,1.43712]
[1777044947103,58.96,77840.4,2.17,-0.01024,1e-05,1.43876]
[1777044952139,58.96,77842.09,2.17,-0.01023,1e-05,1.43698]
[1777044954152,58.96,77825.87,2.17,-0.01037,1e-05,1.4541]
[1777044959192,58.96,77824.03,2.17,-0.01039,1e-05,1.45605]
[1777044964228,58.96,77808.09,2.17,-0.01053,1e-05,1.47305]
[1777044967248,58.96,77793.76,2.17,-0.01066,1e-05,1.48848]
[1777044969713,58.96,77776.34,2.17,-0.01082,1e-05,1.50741]
[1777044973293,58.96,77762.26,2.17,-0.01095,1e-05,1.52286]
[1777044978338,58.96,77774.03,2.17,-0.01084,1e-05,1.50994]
[1777044983372,58.96,77781.42,2.17,-0.01077,1e-05,1.50187]
[1777044988409,58.96,77774.9,2.17,-0.01083,1e-05,1.50899]
[1777044993443,58.96,77783.99,2.17,-0.01073,1e-05,1.49716]
[1777044998479,58.96,77783.79,2.17,-0.01074,1e-05,1.49738]
[1777045003513,58.96,77779.25,2.17,-0.01078,1e-05,1.50232]
[1777045008548,58.96,77771.42,2.17,-0.01085,1e-05,1.51087]
[1777045013609,58.96,77771.52,2.17,-0.01085,1e-05,1.51076]
[1777045018639,58.96,77778.58,2.17,-0.01078,1e-05,1.50305]
[1777045023672,58.96,77780.32,2.17,-0.01077,1e-05,1.50115]
[1777045028709,58.96,77777.53,2.17,-0.01079,1e-05,1.50419]
[1777045033742,58.96,77771.06,2.17,-0.01085,1e-05,1.51126]
[1777045037771,58.96,77787.13,2.17,-0.0107,1e-05,1.49375]
[1777045042811,58.96,77766.4,2.17,-0.01089,1e-05,1.51637]
[1777045046836,58.96,77782.37,2.17,-0.01075,1e-05,1.49892]
[1777045052136,58.96,77784.36,2.17,-0.01073,1e-05,1.49676]
[1777045052174,58.96,77795.5,2.17,-0.01062,1e-05,1.48279]
[1777045057913,58.96,77804.23,2.17,-0.01054,1e-05,1.47341]
[1777045062948,58.96,77798.73,2.17,-0.01059,1e-05,1.47931]
[1777045067983,58.96,77798.53,2.17,-0.01059,1e-05,1.47953]
[1777045073019,58.96,77800.28,2.17,-0.01057,1e-05,1.47765]
[1777045078054,58.96,77799.67,2.17,-0.01058,1e-05,1.4783]
[1777045083089,58.96,77792.1,2.17,-0.01065,1e-05,1.48646]
[1777045088123,58.96,77789.7,2.17,-0.01067,1e-05,1.48906]
[1777045093161,58.96,77791.8,2.17,-0.01065,1e-05,1.48679]
[1777045098198,58.96,77784.78,2.17,-0.01071,1e-05,1.49439]
[1777045103232,58.96,77782.42,2.17,-0.01073,1e-05,1.49695]
[1777045108266,58.96,77782.17,2.17,-0.01074,1e-05,1.49722]
[1777045113302,58.96,77770.56,2.17,-0.01083,1e-05,1.50796]
[1777045118337,58.96,77768.7,2.17,-0.01085,1e-05,1.50999]
[1777045123372,58.96,77768.17,2.17,-0.01085,1e-05,1.51057]
[1777045126399,58.96,77785.48,2.17,-0.01069,1e-05,1.49172]
[1777045132029,58.96,77772.04,2.17,-0.01082,1e-05,1.50634]
[1777045136691,58.96,77747.16,2.17,-0.01105,1e-05,1.53372]
[1777045142099,58.96,77746.66,2.17,-0.01105,1e-05,1.53428]
[1777045145534,58.96,77764.7,2.17,-0.01088,1e-05,1.51438]
[1777045150568,58.96,77765.75,2.17,-0.01087,1e-05,1.51322]
[1777045155602,58.96,77758.69,2.17,-0.01094,1e-05,1.52098]
[1777045160642,58.96,77755.88,2.17,-0.01097,1e-05,1.52408]
[1777045165677,58.96,77751.53,2.17,-0.01101,1e-05,1.52888]
[1777045170714,58.96,77749.15,2.17,-0.01103,1e-05,1.53152]
[1777045175749,58.96,77751.22,2.17,-0.011,1e-05,1.52728]
[1777045180783,58.96,77749.29,2.17,-0.01101,1e-05,1.52942]
[1777045185821,58.96,77749.69,2.17,-0.01101,1e-05,1.52897]
[1777045186831,58.96,77730.24,2.17,-0.01119,1e-05,1.55061]
[1777045191861,58.96,77723.88,2.17,-0.01125,1e-05,1.55774]
[1777045196895,58.96,77737.11,2.17,-0.01113,1e-05,1.54294]
[1777045201939,58.96,77736.05,2.17,-0.01114,1e-05,1.54412]
[1777045206987,58.96,77755.43,2.17,-0.01096,1e-05,1.52264]
[1777045212021,58.96,77764.61,2.17,-0.01087,1e-05,1.51254]
[1777045217060,58.96,77771.39,2.17,-0.01081,1e-05,1.50513]
[1777045222095,58.96,77770.85,2.17,-0.01081,1e-05,1.50572]
[1777045227130,58.96,77761.73,2.17,-0.0109,1e-05,1.5157]
[1777045232165,58.96,77752.22,2.17,-0.01097,1e-05,1.52424]
[1777045237199,58.96,77745.75,2.17,-0.01103,1e-05,1.53139]
[1777045241229,58.96,77759.34,2.17,-0.01091,1e-05,1.5164]
[1777045246264,58.96,77754.81,2.17,-0.01095,1e-05,1.52138]
[1777045251299,58.96,77764.76,2.17,-0.01086,1e-05,1.51045]
[1777045256334,58.96,77763.38,2.17,-0.01087,1e-05,1.51196]
[1777045261369,58.96,77758.59,2.17,-0.01091,1e-05,1.51722]
[1777045266405,58.96,77758.77,2.17,-0.01091,1e-05,1.51702]
[1777045271439,58.96,77748.05,2.17,-0.01101,1e-05,1.52884]
[1777045276473,58.96,77736.23,2.17,-0.01112,1e-05,1.54196]
[1777045281509,58.96,77734.82,2.17,-0.01114,1e-05,1.54354]
[1777045286544,58.96,77734.04,2.17,-0.01114,1e-05,1.54441]
[1777045291578,58.96,77730.03,2.17,-0.01117,1e-05,1.54692]
[1777045294603,58.96,77747.22,2.17,-0.01101,1e-05,1.52782]
[1777045299635,58.96,77745.76,2.17,-0.01102,1e-05,1.52943]
[1777045304673,58.96,77747.85,2.17,-0.011,1e-05,1.52712]
[1777045309201,58.96,77748.42,2.17,-0.01099,1e-05,1.52649]
[1777045309209,58.96,77749.0,2.17,-0.01099,1e-05,1.52585]
[1777045311032,58.96,77749.0,2.17,-0.01099,1e-05,1.52585]
[1777045311047,58.95,77738.8,2.17,-0.01107,1e-05,1.53592]
[1777045316756,58.94,77739.76,2.17,-0.01106,1e-05,1.53398]
[1777045321791,58.94,77743.88,2.17,-0.01102,1e-05,1.52916]
[1777045326826,58.94,77753.64,2.17,-0.01093,1e-05,1.51838]
[1777045331860,58.94,77762.74,2.17,-0.01084,1e-05,1.5084]
[1777045336896,58.94,77769.67,2.17,-0.01078,1e-05,1.50083]
[1777045340926,58.94,77787.5,2.17,-0.01062,1e-05,1.48149]
[1777045345958,58.94,77785.11,2.17,-0.01064,1e-05,1.48407]
[1777045350994,58.94,77787.92,2.17,-0.01061,1e-05,1.48104]
[1777045352005,58.94,77801.84,2.17,-0.01047,1e-05,1.46421]
[1777045355032,58.94,77816.32,2.17,-0.01035,1e-05,1.4488]
[1777045360058,58.94,77824.18,2.17,-0.01028,1e-05,1.4405]
[1777045365097,58.94,77829.4,2.17,-0.01023,1e-05,1.435]
[1777045370127,58.94,77845.39,2.17,-0.01009,1e-05,1.41828]
[1777045375162,58.94,77829.4,2.17,-0.01023,1e-05,1.435]
[1777045380200,58.94,77833.59,2.17,-0.01019,1e-05,1.43061]
[1777045383222,58.94,77848.66,2.17,-0.01006,1e-05,1.41488]
[1777045388266,58.94,77837.49,2.17,-0.01016,1e-05,1.42652]
[1777045393292,58.94,77834.47,2.17,-0.01019,1e-05,1.42969]
[1777045398327,58.94,77831.59,2.17,-0.01021,1e-05,1.4327]
[1777045403363,58.94,77829.6,2.17,-0.01023,1e-05,1.43479]
[1777045408399,58.94,77826.55,2.17,-0.01026,1e-05,1.438]
[1777045413432,58.94,77827.02,2.17,-0.01024,1e-05,1.43564]
[1777045418481,58.94,77813.75,2.17,-0.01036,1e-05,1.44965]
[1777045420484,58.94,77799.9,2.17,-0.01048,1e-05,1.46439]
[1777045425520,58.94,77805.53,2.17,-0.01043,1e-05,1.45838]
[1777045430551,58.94,77804.62,2.17,-0.01044,1e-05,1.45935]
[1777045435587,58.94,77798.33,2.17,-0.01049,1e-05,1.46607]
[1777045440622,58.94,77799.68,2.17,-0.01048,1e-05,1.46462]
[1777045445657,58.94,77791.28,2.17,-0.01056,1e-05,1.47362]
[1777045450692,58.94,77789.7,2.17,-0.01057,1e-05,1.47532]
[1777045455726,58.94,77789.88,2.17,-0.01057,1e-05,1.47513]
[1777045460763,58.94,77785.84,2.17,-0.01061,1e-05,1.47948]
[1777045465798,58.94,77782.82,2.17,-0.01063,1e-05,1.48273]
[1777045468818,58.94,77758.28,2.17,-0.01086,1e-05,1.50942]
[1777045474454,58.94,77766.03,2.17,-0.01077,1e-05,1.49903]
[1777045479779,58.94,77768.39,2.17,-0.01075,1e-05,1.49646]
[1777045480661,58.94,77768.39,2.17,-0.01075,1e-05,1.49646]
[1777045480763,58.94,77802.06,2.17,-0.01045,1e-05,1.46019]
[1777045480959,58.94,77802.06,2.17,-0.01045,1e-05,1.46019]
[1777045481085,58.94,77802.06,2.17,-0.01045,1e-05,1.46019]
[1777045482643,58.94,77802.06,2.17,-0.01045,1e-05,1.46019]
[1777045482754,58.94,77900.39,2.17,-0.0096,1e-05,1.3584]
[1777045488023,58.94,77912.27,2.17,-0.00951,1e-05,1.34651]
[1777045491047,58.94,77932.35,2.17,-0.00934,1e-05,1.32661]
[1777045493071,58.94,77957.94,2.17,-0.00914,1e-05,1.3016]
[1777045494645,58.94,78000.69,2.17,-0.0088,1e-05,1.2607]
[1777045496093,58.94,77967.08,2.17,-0.00907,1e-05,1.29276]
[1777045501141,58.94,77974.43,2.17,-0.00901,1e-05,1.28569]
[1777045503170,58.94,78000.3,2.17,-0.00881,1e-05,1.26106]
[1777045504730,58.94,78023.04,2.17,-0.00864,1e-05,1.23974]
[1777045508203,58.94,78048.09,2.17,-0.00845,1e-05,1.2166]
[1777045510227,58.94,78063.51,2.17,-0.00834,1e-05,1.20254]
[1777045513239,58.94,78036.5,2.17,-0.00853,1e-05,1.22726]
[1777045516309,58.94,78062.61,2.17,-0.00834,1e-05,1.20336]
[1777045517662,58.94,78062.61,2.17,-0.00834,1e-05,1.20336]
[1777045517684,58.94,78120.03,2.17,-0.00793,1e-05,1.15215]
[1777045518206,58.94,78120.03,2.17,-0.00793,1e-05,1.15215]
[1777045518305,58.94,78119.3,2.17,-0.00794,1e-05,1.15279]
[1777045519310,58.94,78141.27,2.17,-0.00779,1e-05,1.13367]
[1777045520584,58.94,78141.27,2.17,-0.00779,1e-05,1.13367]
[1777045520593,58.94,78147.4,2.17,-0.00774,1e-05,1.12839]
[1777045524918,58.94,78199.96,2.17,-0.00739,1e-05,1.08392]
[1777045530392,58.94,78212.48,2.17,-0.00731,1e-05,1.07355]
[1777045532408,58.94,78177.98,2.17,-0.00753,1e-05,1.10078]
[1777045533420,58.94,78161.52,2.17,-0.00764,1e-05,1.11473]
[1777045534434,58.94,78143.31,2.17,-0.00776,1e-05,1.13033]
[1777045535429,58.94,78125.7,2.17,-0.00788,1e-05,1.14559]
[1777045536444,58.94,78093.76,2.17,-0.00811,1e-05,1.17372]
[1777045539460,58.94,78071.48,2.17,-0.00827,1e-05,1.19368]
[1777045544505,58.94,78086.13,2.17,-0.00816,1e-05,1.18052]
[1777045548528,58.95,78112.18,2.17,-0.00798,1e-05,1.1581]
[1777045553562,58.95,78100.05,2.17,-0.00807,1e-05,1.16949]
[1777045557591,59.02,78084.0,2.17,-0.00825,1e-05,1.19193]
[1777045559607,59.14,78068.63,2.17,-0.00847,1e-05,1.21952]
[1777045560641,59.14,78053.27,2.17,-0.00859,1e-05,1.23365]
[1777045561664,59.15,78037.08,2.17,-0.00871,1e-05,1.24938]
[1777045566687,59.24,78043.97,2.17,-0.00874,1e-05,1.25344]
[1777045568681,59.25,78063.86,2.17,-0.00861,1e-05,1.23636]
[1777045570695,59.26,78081.61,2.17,-0.00848,1e-05,1.22144]
[1777045571738,59.27,78095.2,2.17,-0.00839,1e-05,1.20976]
[1777045573716,59.28,78073.84,2.17,-0.00856,1e-05,1.23065]
[1777045578763,59.31,78072.81,2.17,-0.00859,1e-05,1.23508]
[1777045583822,59.34,78072.54,2.17,-0.00862,1e-05,1.23881]
[1777045585835,59.35,78058.06,2.17,-0.00874,1e-05,1.25365]
[1777045589860,59.38,78038.03,2.17,-0.00892,1e-05,1.27529]
[1777045593893,59.4,78016.39,2.17,-0.0091,1e-05,1.29702]
[1777045594898,59.41,78001.84,2.17,-0.00922,1e-05,1.31175]
[1777045595911,59.41,78015.63,2.17,-0.00911,1e-05,1.29918]
[1777045599941,59.44,78042.55,2.17,-0.00893,1e-05,1.27639]
[1777045604979,59.47,78040.34,2.17,-0.00897,1e-05,1.28204]
[1777045606998,59.48,78057.64,2.17,-0.00885,1e-05,1.26713]
[1777045611033,59.5,78086.94,2.17,-0.00865,1e-05,1.24264]
[1777045613037,59.51,78067.18,2.17,-0.00881,1e-05,1.26241]
[1777045616062,59.53,78052.84,2.17,-0.00894,1e-05,1.27802]
[1777045617067,59.54,78038.41,2.17,-0.00906,1e-05,1.29243]
[1777045622087,59.62,78048.73,2.17,-0.00906,1e-05,1.29252]
[1777045623142,59.63,78069.75,2.17,-0.0089,1e-05,1.27334]
[1777045627170,59.65,78085.06,2.17,-0.00881,1e-05,1.26182]
[1777045630193,59.67,78099.93,2.17,-0.00871,1e-05,1.2501]
[1777045635842,59.7,78067.05,2.17,-0.009,1e-05,1.28509]
[1777045641185,59.73,78059.16,2.17,-0.00908,1e-05,1.29543]
[1777045645913,59.76,78037.74,2.17,-0.00928,1e-05,1.32021]
[1777045651347,59.79,78050.75,2.17,-0.00919,1e-05,1.3093]
[1777045656382,59.82,78061.66,2.17,-0.00914,1e-05,1.30228]
[1777045661416,59.85,78058.44,2.17,-0.00919,1e-05,1.30885]
[1777045666451,59.88,78063.41,2.17,-0.00918,1e-05,1.30758]
[1777045671486,59.91,78059.69,2.17,-0.00923,1e-05,1.31458]
[1777045676523,59.94,78048.34,2.17,-0.00935,1e-05,1.3289]
[1777045681555,59.96,78028.24,2.17,-0.00954,1e-05,1.35173]
[1777045686593,59.99,78015.21,2.17,-0.00967,1e-05,1.36763]
[1777045691626,60.01,78025.75,2.17,-0.00961,1e-05,1.36027]
[1777045696666,60.04,78037.07,2.17,-0.00955,1e-05,1.35284]
[1777045701696,60.06,78027.84,2.17,-0.00964,1e-05,1.3644]
[1777045702703,60.07,78010.57,2.17,-0.00979,1e-05,1.38275]
[1777045707740,60.1,78006.22,2.17,-0.00985,1e-05,1.39]
[1777045710760,60.11,77992.32,2.17,-0.00998,1e-05,1.40563]
[1777045712775,60.12,78011.34,2.17,-0.00982,1e-05,1.38578]
[1777045717810,60.14,78006.34,2.17,-0.00988,1e-05,1.39357]
[1777045722847,60.16,78016.75,2.17,-0.00982,1e-05,1.38589]
[1777045727880,60.19,78020.67,2.17,-0.00981,1e-05,1.38479]
[1777045732915,60.21,78010.67,2.17,-0.00991,1e-05,1.39753]
[1777045735966,60.22,77981.57,2.17,-0.01017,1e-05,1.42812]
[1777045737950,60.23,77961.14,2.17,-0.01035,1e-05,1.45064]
[1777045738745,60.23,77961.14,2.17,-0.01035,1e-05,1.45064]
[1777045738959,60.23,77961.62,2.17,-0.01035,1e-05,1.4506]
[1777045742987,60.25,77948.08,2.17,-0.01049,1e-05,1.46646]
[1777045748023,60.26,77944.99,2.17,-0.01053,1e-05,1.47182]
[1777045753268,60.28,77950.74,2.17,-0.0105,1e-05,1.46793]
[1777045754064,60.28,77952.96,2.17,-0.01048,1e-05,1.46604]
[1777045755531,60.29,77962.48,2.17,-0.0104,1e-05,1.45657]
[1777045756079,60.29,77964.5,2.17,-0.01039,1e-05,1.45492]
[1777045759722,60.3,77959.55,2.17,-0.01044,1e-05,1.4614]
[1777045760208,60.3,77959.55,2.17,-0.01044,1e-05,1.4614]
[1777045766232,60.32,77945.72,2.17,-0.01058,1e-05,1.47844]
[1777045768166,60.33,77928.31,2.17,-0.01075,1e-05,1.49802]
[1777045771186,60.34,77939.93,2.17,-0.01064,1e-05,1.48489]
[1777045776224,60.35,77948.72,2.17,-0.01058,1e-05,1.47757]
[1777045781258,60.37,77945.35,2.17,-0.01063,1e-05,1.48325]
[1777045786292,60.39,77939.54,2.17,-0.01069,1e-05,1.49142]
[1777045791327,60.4,77946.96,2.17,-0.01065,1e-05,1.48557]
[1777045796995,60.42,77959.48,2.17,-0.01056,1e-05,1.47486]
[1777045803022,60.43,77951.27,2.17,-0.01064,1e-05,1.48512]
[1777045804870,60.44,77967.3,2.17,-0.01051,1e-05,1.46949]
[1777045810461,60.46,77974.49,2.17,-0.01047,1e-05,1.4645]
[1777045812474,60.47,77989.15,2.17,-0.01035,1e-05,1.45019]
[1777045816072,60.48,78009.94,2.17,-0.01018,1e-05,1.43024]
[1777045816593,60.48,78009.94,2.17,-0.01018,1e-05,1.43024]
[1777045816639,60.48,78027.23,2.17,-0.01004,1e-05,1.41316]
[1777045821040,60.5,78031.44,2.17,-0.01002,1e-05,1.41043]
[1777045821141,60.5,78030.39,2.17,-0.01003,1e-05,1.41201]
[1777045827223,60.53,78027.69,2.17,-0.01008,1e-05,1.41829]
[1777045831319,60.54,78029.63,2.17,-0.01007,1e-05,1.41733]
[1777045830603,60.54,78048.25,2.17,-0.00992,1e-05,1.39909]
[1777045831608,60.55,78047.78,2.17,-0.00992,1e-05,1.39826]
[1777045833513,60.55,78042.98,2.17,-0.00996,1e-05,1.4036]
[1777045833624,60.55,78039.97,2.17,-0.00999,1e-05,1.40714]
[1777045836783,60.56,78044.17,2.17,-0.00997,1e-05,1.40396]
[1777045836805,60.57,78044.44,2.17,-0.00997,1e-05,1.40421]
[1777045842686,60.59,78055.19,2.17,-0.0099,1e-05,1.39665]
[1777045847367,60.61,78074.71,2.17,-0.00977,1e-05,1.37995]
[1777045852755,60.64,78066.59,2.17,-0.00986,1e-05,1.39079]
[1777045857790,60.66,78068.13,2.17,-0.00987,1e-05,1.39207]
[1777045862835,60.68,78063.29,2.17,-0.00993,1e-05,1.39957]
[1777045865856,60.7,78048.93,2.17,-0.01006,1e-05,1.41557]
[1777045870891,60.72,78054.26,2.17,-0.01004,1e-05,1.41281]
[1777045875932,60.74,78066.38,2.17,-0.00996,1e-05,1.40324]
[1777045880964,60.76,78072.88,2.17,-0.00992,1e-05,1.39944]
[1777045886001,60.78,78055.11,2.17,-0.01009,1e-05,1.41991]
[1777045891036,60.8,78050.57,2.17,-0.01014,1e-05,1.42507]
[1777045896072,60.82,78053.68,2.17,-0.01013,1e-05,1.42436]
[1777045901108,60.84,78035.95,2.17,-0.0103,1e-05,1.44481]
[1777045906144,60.86,78032.96,2.17,-0.01035,1e-05,1.45014]
[1777045909163,60.87,78019.51,2.17,-0.01047,1e-05,1.46532]
[1777045914199,60.88,78021.05,2.17,-0.01048,1e-05,1.46582]
[1777045919234,60.9,78029.55,2.17,-0.01042,1e-05,1.45918]
[1777045924269,60.92,78020.01,2.17,-0.01052,1e-05,1.47112]
[1777045929303,60.94,78029.63,2.17,-0.01046,1e-05,1.46366]
[1777045934339,60.95,78015.95,2.17,-0.01059,1e-05,1.47946]
[1777045939374,60.97,78017.74,2.17,-0.01059,1e-05,1.47997]
[1777045944409,60.98,78019.9,2.17,-0.01059,1e-05,1.47966]
[1777045949450,61.0,78012.64,2.17,-0.01067,1e-05,1.48876]
[1777045954480,61.01,78025.22,2.17,-0.01056,1e-05,1.47601]
[1777045959515,61.03,78038.8,2.17,-0.01046,1e-05,1.46393]
[1777045964550,61.05,78035.09,2.17,-0.01051,1e-05,1.46979]
[1777045969585,61.06,78032.64,2.17,-0.01055,1e-05,1.4743]
[1777045974628,61.08,78028.68,2.17,-0.0106,1e-05,1.48038]
[1777045979656,61.09,78024.65,2.17,-0.01065,1e-05,1.48649]
[1777045984691,61.11,78025.41,2.17,-0.01066,1e-05,1.48756]
[1777045989726,61.12,78022.93,2.17,-0.01069,1e-05,1.49201]
[1777045994762,61.14,78030.33,2.17,-0.01064,1e-05,1.48614]
[1777045999796,61.15,78033.49,2.17,-0.01063,1e-05,1.4847]
[1777046005840,61.17,78040.89,2.17,-0.01059,1e-05,1.47925]
[1777046008509,61.18,78056.48,2.17,-0.01046,1e-05,1.46432]
[1777046013896,61.19,78039.2,2.17,-0.01061,1e-05,1.4823]
[1777046015909,61.2,78023.57,2.17,-0.01076,1e-05,1.49934]
[1777046018932,61.21,78006.67,2.17,-0.01091,1e-05,1.51808]
[1777046023964,61.22,78001.1,2.17,-0.01098,1e-05,1.52542]
[1777046028998,61.23,78000.44,2.17,-0.01099,1e-05,1.5275]
[1777046032031,61.24,77984.12,2.17,-0.01115,1e-05,1.54575]
[1777046035046,61.24,77966.73,2.17,-0.01131,1e-05,1.56524]
[1777046040100,61.25,77969.74,2.17,-0.01129,1e-05,1.56301]
[1777046041443,61.25,77986.85,2.17,-0.01114,1e-05,1.54502]
[1777046047144,61.26,77981.94,2.17,-0.01119,1e-05,1.5515]
[1777046052577,61.27,77990.27,2.17,-0.01113,1e-05,1.54352]
[1777046052607,61.27,77991.45,2.17,-0.01112,1e-05,1.54279]
[1777046055720,61.28,77991.7,2.17,-0.01112,1e-05,1.54307]
[1777046056206,61.28,77991.65,2.17,-0.01113,1e-05,1.54341]
[1777046061242,61.29,77993.9,2.17,-0.01112,1e-05,1.54237]
[1777046061796,61.29,77993.9,2.17,-0.01112,1e-05,1.54237]
[1777046062249,61.29,77993.51,2.17,-0.01112,1e-05,1.54304]
[1777046067284,61.3,77998.03,2.17,-0.01109,1e-05,1.5395]
[1777046067938,61.3,77998.03,2.17,-0.01109,1e-05,1.5395]
[1777046068292,61.3,77998.68,2.17,-0.01109,1e-05,1.53907]
[1777046070945,61.31,78002.58,2.17,-0.01106,1e-05,1.53543]
[1777046071312,61.31,78000.23,2.17,-0.01107,1e-05,1.53625]
[1777046076349,61.32,77987.84,2.17,-0.01119,1e-05,1.55095]
[1777046077218,61.32,77987.84,2.17,-0.01119,1e-05,1.55095]
[1777046077356,61.32,77990.59,2.17,-0.01117,1e-05,1.54825]
[1777046078171,61.32,77990.59,2.17,-0.01117,1e-05,1.54825]
[1777046078365,61.33,77999.34,2.17,-0.01109,1e-05,1.53915]
[1777046083400,61.34,77996.84,2.17,-0.01113,1e-05,1.54321]
[1777046088436,61.35,78000.81,2.17,-0.0111,1e-05,1.5406]
[1777046093475,61.36,77999.46,2.17,-0.01113,1e-05,1.5434]
[1777046098506,61.37,77996.74,2.17,-0.01116,1e-05,1.54762]
[1777046101346,61.37,77996.61,2.17,-0.01117,1e-05,1.54802]
[1777046101529,61.37,77998.23,2.17,-0.01115,1e-05,1.54654]
[1777046102537,61.38,78011.7,2.17,-0.01104,1e-05,1.5327]
[1777046107570,61.39,78013.44,2.17,-0.01103,1e-05,1.53224]
[1777046112606,61.4,78012.37,2.17,-0.01105,1e-05,1.53476]
[1777046116106,61.41,78004.17,2.17,-0.01113,1e-05,1.54432]
[1777046116633,61.41,78003.72,2.17,-0.01114,1e-05,1.54506]
[1777046120409,61.41,77997.83,2.17,-0.0112,1e-05,1.55213]
[1777046120660,61.42,77998.5,2.17,-0.0112,1e-05,1.55165]
[1777046123681,61.42,78013.85,2.17,-0.01106,1e-05,1.53598]
[1777046129373,61.43,78023.55,2.17,-0.01099,1e-05,1.52701]
[1777046134102,61.44,78039.99,2.17,-0.01084,1e-05,1.50915]
[1777046134772,61.45,78060.7,2.17,-0.01066,1e-05,1.48783]
[1777046139808,61.46,78051.84,2.17,-0.01075,1e-05,1.49874]
[1777046144843,61.47,78044.12,2.17,-0.01083,1e-05,1.50844]
[1777046149874,61.48,78034.04,2.17,-0.01094,1e-05,1.52057]
[1777046154910,61.5,78031.75,2.17,-0.01097,1e-05,1.52444]
[1777046159946,61.51,78023.55,2.17,-0.01105,1e-05,1.53453]
[1777046164829,61.51,78011.1,2.17,-0.01117,1e-05,1.54885]
[1777046164983,61.52,78011.97,2.17,-0.01117,1e-05,1.54817]
[1777046170307,61.53,78013.05,2.17,-0.01117,1e-05,1.54826]
[1777046170343,61.53,78014.34,2.17,-0.01116,1e-05,1.54688]
[1777046176057,61.54,78017.59,2.17,-0.01114,1e-05,1.54493]
[1777046181095,61.55,78016.73,2.17,-0.01116,1e-05,1.54709]
[1777046183107,61.55,78002.65,2.17,-0.01129,1e-05,1.56268]
[1777046188142,61.56,77998.59,2.17,-0.01134,1e-05,1.56811]
[1777046193177,61.57,77994.41,2.17,-0.01137,1e-05,1.57167]
[1777046197204,61.57,78009.47,2.17,-0.01124,1e-05,1.55629]
[1777046202239,61.58,78006.01,2.17,-0.01128,1e-05,1.56115]
[1777046207274,61.59,78002.03,2.17,-0.01133,1e-05,1.5666]
[1777046212309,61.6,77992.42,2.17,-0.01142,1e-05,1.57805]
[1777046217344,61.61,77991.71,2.17,-0.01144,1e-05,1.5798]
[1777046222384,61.61,77973.16,2.17,-0.01162,1e-05,1.60097]
[1777046227415,61.62,77979.28,2.17,-0.01157,1e-05,1.5951]
[1777046232451,61.63,77977.64,2.17,-0.01159,1e-05,1.59775]
[1777046238444,61.63,77989.18,2.17,-0.01149,1e-05,1.58585]
[1777046243532,61.64,77988.8,2.17,-0.0115,1e-05,1.5876]
[1777046245543,61.65,78011.49,2.17,-0.0113,1e-05,1.56345]
[1777046250578,61.66,78021.93,2.17,-0.01121,1e-05,1.5535]
[1777046255613,61.67,78017.51,2.17,-0.01125,1e-05,1.55751]
[1777046260649,61.68,78027.1,2.17,-0.01117,1e-05,1.54854]
[1777046265685,61.69,78027.07,2.17,-0.01119,1e-05,1.55009]
[1777046270718,61.7,78025.32,2.17,-0.01121,1e-05,1.5532]
[1777046275753,61.71,78014.93,2.17,-0.01132,1e-05,1.56552]
[1777046280787,61.71,78014.02,2.17,-0.01133,1e-05,1.56717]
[1777046285394,61.71,78014.57,2.17,-0.01133,1e-05,1.56658]
[1777046285824,61.71,78014.04,2.17,-0.01133,1e-05,1.56715]
[1777046290858,61.71,78026.22,2.17,-0.01122,1e-05,1.55407]
[1777046295893,61.71,78030.35,2.17,-0.01118,1e-05,1.54966]
[1777046300931,61.71,78036.98,2.17,-0.01112,1e-05,1.54259]
[1777046305964,61.71,78037.1,2.17,-0.01112,1e-05,1.54247]
[1777046311000,61.71,78033.57,2.17,-0.01114,1e-05,1.54425]
[1777046316040,61.71,78019.45,2.17,-0.01127,1e-05,1.55935]
[1777046317616,61.71,78019.45,2.17,-0.01127,1e-05,1.55935]
[1777046317691,61.71,78030.26,2.17,-0.01117,1e-05,1.54778]
[1777046321146,61.71,78033.43,2.17,-0.01114,1e-05,1.5444]
[1777046321180,61.71,78033.62,2.17,-0.01114,1e-05,1.5442]
[1777046322387,61.71,78033.62,2.17,-0.01114,1e-05,1.5442]
[1777046322464,61.71,78035.56,2.17,-0.01112,1e-05,1.54214]
[1777046325955,61.71,78035.29,2.17,-0.01112,1e-05,1.54242]
[1777046325969,61.71,78033.91,2.17,-0.01114,1e-05,1.54415]
[1777046331145,61.72,78036.09,2.17,-0.01113,1e-05,1.5431]
[1777046336181,61.73,78037.57,2.17,-0.01113,1e-05,1.54276]
[1777046341215,61.74,78039.97,2.17,-0.01112,1e-05,1.54146]
[1777046342899,61.74,78039.97,2.17,-0.01112,1e-05,1.54146]
[1777046343000,61.75,78040.09,2.17,-0.01112,1e-05,1.54184]
[1777046344532,61.75,78040.09,2.17,-0.01112,1e-05,1.54184]
[1777046344620,61.75,78039.33,2.17,-0.01113,1e-05,1.54289]
[1777046345512,61.75,78039.33,2.17,-0.01113,1e-05,1.54289]
[1777046345599,61.75,78031.5,2.17,-0.0112,1e-05,1.55149]
[1777046346282,61.75,78031.5,2.17,-0.0112,1e-05,1.55149]
[1777046346647,61.75,78031.5,2.17,-0.0112,1e-05,1.55149]
[1777046356327,61.77,78019.53,2.17,-0.01133,1e-05,1.56674]
[1777046361361,61.78,78019.72,2.17,-0.01134,1e-05,1.56759]
[1777046366398,61.79,78025.8,2.17,-0.01129,1e-05,1.56213]
[1777046371435,61.79,78031.49,2.17,-0.01123,1e-05,1.55517]
[1777046376469,61.8,78034.42,2.17,-0.01122,1e-05,1.55325]
[1777046381502,61.81,78039.93,2.17,-0.01118,1e-05,1.54861]
[1777046386538,61.82,78037.57,2.17,-0.01121,1e-05,1.55236]
[1777046391575,61.83,78039.18,2.17,-0.0112,1e-05,1.55187]
[1777046396609,61.84,78035.88,2.17,-0.01125,1e-05,1.55667]
[1777046401645,61.85,78037.47,2.17,-0.01124,1e-05,1.55614]
[1777046406678,61.86,78041.38,2.17,-0.01121,1e-05,1.55316]
[1777046411717,61.87,78046.1,2.17,-0.01118,1e-05,1.54941]
[1777046416748,61.88,78035.83,2.17,-0.01129,1e-05,1.56157]
[1777046421783,61.89,78027.59,2.17,-0.01137,1e-05,1.57153]
[1777046426821,61.9,78016.81,2.17,-0.01148,1e-05,1.58423]
[1777046432122,61.9,78007.93,2.17,-0.01157,1e-05,1.59468]
[1777046441923,61.92,78009.27,2.17,-0.01156,1e-05,1.59338]
[1777046446958,61.93,78005.17,2.17,-0.0116,1e-05,1.59876]
[1777046451994,61.93,78007.13,2.17,-0.01159,1e-05,1.59748]
[1777046458035,61.94,78003.1,2.17,-0.01164,1e-05,1.6029]
[1777046463070,61.95,77987.94,2.17,-0.01179,1e-05,1.62033]
[1777046468105,61.95,77974.96,2.17,-0.01192,1e-05,1.63534]
[1777046470119,61.95,77960.87,2.17,-0.01205,1e-05,1.65125]
[1777046475156,61.96,77944.64,2.17,-0.01221,1e-05,1.6699]
[1777046480191,61.96,77951.15,2.17,-0.01215,1e-05,1.66285]
[1777046485229,61.96,77949.28,2.17,-0.01217,1e-05,1.66524]
[1777046488248,61.96,77935.81,2.17,-0.0123,1e-05,1.68064]
[1777046493283,61.96,77940.74,2.17,-0.01224,1e-05,1.67314]
[1777046498318,61.96,77947.21,2.17,-0.01218,1e-05,1.66604]
[1777046503355,61.97,77942.59,2.17,-0.01223,1e-05,1.67149]
[1777046508390,61.97,77936.0,2.17,-0.01229,1e-05,1.67918]
[1777046513445,61.97,77935.37,2.17,-0.0123,1e-05,1.68004]
[1777046518460,61.97,77928.7,2.17,-0.01237,1e-05,1.68778]
[1777046523494,61.97,77938.68,2.17,-0.01227,1e-05,1.67655]
[1777046528530,61.97,77953.25,2.17,-0.01213,1e-05,1.66036]
[1777046533566,61.98,77961.52,2.17,-0.01206,1e-05,1.65144]
[1777046536897,61.98,77975.65,2.17,-0.01192,1e-05,1.63591]
[1777046540619,61.98,77992.42,2.17,-0.01177,1e-05,1.61779]
[1777046545653,61.99,77996.56,2.17,-0.01173,1e-05,1.61391]
[1777046550688,61.99,77996.62,2.17,-0.01174,1e-05,1.61451]
[1777046555723,62.0,77996.78,2.17,-0.01173,1e-05,1.61299]
[1777046560759,62.0,77971.77,2.17,-0.01197,1e-05,1.64132]
[1777046565793,62.0,77962.94,2.17,-0.01206,1e-05,1.65159]
[1777046570837,62.01,77970.2,2.17,-0.01199,1e-05,1.64385]
[1777046575865,62.01,77979.4,2.17,-0.01191,1e-05,1.6341]
[1777046580908,62.01,77982.82,2.17,-0.01188,1e-05,1.63083]
[1777046582914,62.02,77967.52,2.17,-0.01203,1e-05,1.64805]
[1777046587952,62.02,77970.02,2.17,-0.01201,1e-05,1.64564]
[1777046592983,62.02,77954.41,2.17,-0.01216,1e-05,1.66348]
[1777046598018,62.02,77958.86,2.17,-0.01212,1e-05,1.65872]
[1777046603053,62.03,77953.93,2.17,-0.01217,1e-05,1.66456]
[1777046609096,62.03,77952.08,2.17,-0.01219,1e-05,1.66694]
[1777046614133,62.03,77950.15,2.17,-0.0122,1e-05,1.66728]
[1777046619166,62.03,77937.55,2.17,-0.01232,1e-05,1.68176]
[1777046624265,62.03,77944.81,2.17,-0.01225,1e-05,1.67361]
[1777046632259,62.03,77959.99,2.17,-0.01211,1e-05,1.65662]
[1777046637292,62.03,77959.67,2.17,-0.01211,1e-05,1.6573]
[1777046642333,62.04,77969.46,2.17,-0.01202,1e-05,1.64665]
[1777046647364,62.04,77981.02,2.17,-0.01191,1e-05,1.63418]
[1777046652398,62.04,77975.47,2.17,-0.01197,1e-05,1.64085]
[1777046657432,62.05,77968.15,2.17,-0.01204,1e-05,1.64938]
[1777046662468,62.05,77960.98,2.17,-0.01212,1e-05,1.65773]
[1777046667502,62.05,77948.87,2.17,-0.01223,1e-05,1.67163]
[1777046672536,62.05,77948.35,2.17,-0.01223,1e-05,1.67032]
[1777046677572,62.05,77952.05,2.17,-0.01219,1e-05,1.66637]
[1777046682607,62.06,77950.63,2.17,-0.01221,1e-05,1.66817]
[1777046687642,62.06,77948.02,2.17,-0.01223,1e-05,1.67116]
[1777046692677,62.06,77945.47,2.17,-0.01226,1e-05,1.67405]
[1777046695907,62.06,77975.07,2.17,-0.01197,1e-05,1.64082]
[1777046701743,62.06,77980.47,2.17,-0.01193,1e-05,1.63528]
[1777046706785,62.06,77981.99,2.17,-0.01192,1e-05,1.63406]
[1777046711813,62.07,77983.31,2.17,-0.01191,1e-05,1.63302]
[1777046716851,62.07,77985.15,2.17,-0.01189,1e-05,1.63139]
[1777046721884,62.07,77984.84,2.17,-0.0119,1e-05,1.63214]
[1777046726977,62.07,77988.3,2.17,-0.01187,1e-05,1.62863]
[1777046732961,62.08,77998.56,2.17,-0.01176,1e-05,1.61597]
[1777046737996,62.08,77994.25,2.17,-0.01181,1e-05,1.62127]
[1777046743037,62.09,77989.64,2.17,-0.01186,1e-05,1.62685]
[1777046748070,62.09,77989.12,2.17,-0.01186,1e-05,1.62761]
[1777046753104,62.09,77989.33,2.17,-0.01186,1e-05,1.62738]
[1777046758139,62.09,77994.35,2.17,-0.01181,1e-05,1.62184]
[1777046764182,62.09,77996.75,2.17,-0.01179,1e-05,1.6192]
[1777046769217,62.09,78010.38,2.17,-0.01166,1e-05,1.60425]
[1777046774291,62.09,78020.89,2.17,-0.01157,1e-05,1.5933]
[1777046779288,62.1,78037.2,2.17,-0.01143,1e-05,1.57652]
[1777046784326,62.11,78046.48,2.17,-0.01135,1e-05,1.56757]
[1777046789359,62.12,78041.28,2.17,-0.01141,1e-05,1.57418]
[1777046794395,62.1,78042.64,2.17,-0.01137,1e-05,1.56893]
[1777046799431,62.09,78039.8,2.17,-0.01138,1e-05,1.5708]
[1777046804472,62.08,78040.85,2.17,-0.01136,1e-05,1.56788]
[1777046809501,62.07,78042.03,2.17,-0.01134,1e-05,1.56603]
[1777046812524,62.08,78026.32,2.17,-0.01149,1e-05,1.58331]
[1777046817559,62.08,78022.85,2.17,-0.01153,1e-05,1.5879]
[1777046822595,62.1,78010.52,2.17,-0.01166,1e-05,1.60355]
[1777046824830,62.1,77997.21,2.17,-0.01179,1e-05,1.61842]
[1777046829058,62.12,77979.4,2.17,-0.01197,1e-05,1.64027]
[1777046835362,62.12,77961.55,2.17,-0.01215,1e-05,1.66061]
[1777046840719,62.12,77959.26,2.17,-0.01217,1e-05,1.66342]
[1777046845754,62.13,77969.86,2.17,-0.01207,1e-05,1.65174]
[1777046850790,62.13,77969.6,2.17,-0.01208,1e-05,1.65232]
[1777046855502,62.13,77954.41,2.17,-0.01221,1e-05,1.66756]
[1777046860861,62.13,77947.6,2.17,-0.01228,1e-05,1.67546]
[1777046865896,62.13,77949.6,2.17,-0.01226,1e-05,1.67336]
[1777046870931,62.13,77938.15,2.17,-0.01237,1e-05,1.68659]
[1777046875972,62.13,77934.5,2.17,-0.01241,1e-05,1.69083]
[1777046879009,62.13,77917.05,2.17,-0.01258,1e-05,1.71078]
[1777046882020,62.13,77898.44,2.17,-0.01277,1e-05,1.73206]
[1777046883025,62.13,77913.12,2.17,-0.01262,1e-05,1.71502]
[1777046888060,62.13,77895.66,2.17,-0.01279,1e-05,1.73503]
[1777046893093,62.13,77881.31,2.17,-0.01294,1e-05,1.75136]
[1777046894330,62.13,77881.31,2.17,-0.01294,1e-05,1.75136]
[1777046894357,62.13,77870.98,2.17,-0.01304,1e-05,1.76328]
[1777046895337,62.13,77870.98,2.17,-0.01304,1e-05,1.76328]
[1777046895437,62.13,77871.24,2.17,-0.01304,1e-05,1.76285]
[1777046901148,62.12,77872.08,2.17,-0.01302,1e-05,1.76114]
[1777046905911,62.12,77865.68,2.17,-0.01308,1e-05,1.76823]
[1777046906183,62.12,77860.93,2.17,-0.01313,1e-05,1.77371]
[1777046908536,62.11,77857.79,2.17,-0.01316,1e-05,1.77729]
[1777046908622,62.11,77858.54,2.17,-0.01315,1e-05,1.77626]
[1777046910217,62.11,77873.32,2.17,-0.013,1e-05,1.75852]
[1777046915248,62.11,77868.63,2.17,-0.01303,1e-05,1.76134]
[1777046920290,62.1,77869.36,2.17,-0.01302,1e-05,1.75992]
[1777046923308,62.1,77853.64,2.17,-0.01317,1e-05,1.77812]
[1777046928344,62.1,77854.15,2.17,-0.01316,1e-05,1.77679]
[1777046933378,62.09,77857.12,2.17,-0.01313,1e-05,1.77256]
[1777046938413,62.09,77853.4,2.17,-0.01316,1e-05,1.77626]
[1777046943453,62.08,77866.04,2.17,-0.01302,1e-05,1.7606]
[1777046948489,62.08,77860.63,2.17,-0.01307,1e-05,1.76635]
[1777046953524,62.07,77856.94,2.17,-0.0131,1e-05,1.77007]
[1777046958558,62.07,77848.24,2.17,-0.01319,1e-05,1.77965]
[1777046963594,62.06,77840.56,2.17,-0.01326,1e-05,1.78804]
[1777046968629,62.05,77843.19,2.17,-0.01323,1e-05,1.78407]
[1777046973665,62.05,77848.68,2.17,-0.01315,1e-05,1.77454]
[1777046978700,62.04,77853.03,2.17,-0.0131,1e-05,1.76861]
[1777046983734,62.04,77859.51,2.17,-0.01302,1e-05,1.76025]
[1777046986425,62.03,77876.54,2.17,-0.01285,1e-05,1.73987]
[1777046991791,62.03,77877.49,2.17,-0.01283,1e-05,1.73837]
[1777046996824,62.03,77877.65,2.17,-0.01283,1e-05,1.73775]
[1777047001860,62.03,77878.51,2.17,-0.01282,1e-05,1.73633]
[1777047006902,62.02,77883.74,2.17,-0.01276,1e-05,1.72993]
[1777047011938,62.02,77883.36,2.17,-0.01276,1e-05,1.73008]
[1777047016974,62.02,77875.39,2.17,-0.01284,1e-05,1.73906]
[1777047022008,62.02,77880.96,2.17,-0.01278,1e-05,1.73224]
[1777047027048,62.01,77889.16,2.17,-0.01269,1e-05,1.72246]
[1777047032082,62.01,77901.28,2.17,-0.01256,1e-05,1.70617]
[1777047035103,62.01,77914.47,2.17,-0.01243,1e-05,1.6912]
[1777047040139,62.02,77916.75,2.17,-0.01241,1e-05,1.68941]
[1777047045172,62.02,77923.92,2.17,-0.01234,1e-05,1.68168]
[1777047050214,62.02,77923.85,2.17,-0.01235,1e-05,1.68186]
[1777047055243,62.03,77934.75,2.17,-0.01224,1e-05,1.66964]
[1777047060286,62.03,77936.9,2.17,-0.01222,1e-05,1.66736]
[1777047065332,62.03,77944.75,2.17,-0.01215,1e-05,1.65861]
[1777047070349,62.03,77943.96,2.17,-0.01216,1e-05,1.65971]
[1777047073369,62.03,77957.76,2.17,-0.01202,1e-05,1.64428]
[1777047078404,62.03,77940.52,2.17,-0.01219,1e-05,1.664]
[1777047083442,62.03,77942.49,2.17,-0.01217,1e-05,1.66195]
[1777047088475,62.04,77950.55,2.17,-0.0121,1e-05,1.65311]
[1777047093514,62.04,77949.96,2.17,-0.01209,1e-05,1.65194]
[1777047098545,62.04,77945.21,2.17,-0.01214,1e-05,1.65749]
[1777047103584,62.04,77940.65,2.17,-0.01219,1e-05,1.6628]
[1777047108618,62.04,77950.33,2.17,-0.01209,1e-05,1.65211]
[1777047113653,62.04,77955.85,2.17,-0.01204,1e-05,1.64619]
[1777047118688,62.05,77954.13,2.17,-0.01206,1e-05,1.64836]
[1777047123723,62.05,77948.82,2.17,-0.01211,1e-05,1.65455]
[1777047128759,62.05,77946.31,2.17,-0.01214,1e-05,1.65763]
[1777047133796,62.05,77941.29,2.17,-0.01219,1e-05,1.66357]
[1777047138829,62.05,77938.29,2.17,-0.01222,1e-05,1.66722]
[1777047143864,62.06,77935.17,2.17,-0.01226,1e-05,1.67101]
[1777047148899,62.06,77932.78,2.17,-0.01228,1e-05,1.67399]
[1777047153933,62.06,77931.98,2.17,-0.01228,1e-05,1.67309]
[1777047158973,62.06,77926.79,2.17,-0.01233,1e-05,1.67927]
[1777047161994,62.06,77907.35,2.17,-0.01252,1e-05,1.70158]
[1777047167738,62.06,77897.71,2.17,-0.01262,1e-05,1.71261]
[1777047173075,62.06,77892.74,2.17,-0.01267,1e-05,1.71823]
[1777047178111,62.06,77892.54,2.17,-0.01267,1e-05,1.71826]
[1777047183148,62.06,77888.07,2.17,-0.01271,1e-05,1.72326]
[1777047188182,62.06,77876.0,2.17,-0.01283,1e-05,1.737]
[1777047193217,62.05,77875.34,2.17,-0.01283,1e-05,1.73735]
[1777047198253,62.05,77886.0,2.17,-0.01272,1e-05,1.72461]
[1777047203287,62.05,77886.04,2.17,-0.01272,1e-05,1.72434]
[1777047208324,62.05,77875.82,2.17,-0.01282,1e-05,1.73597]
[1777047213357,62.04,77878.8,2.17,-0.01277,1e-05,1.73007]
[1777047218392,62.04,77875.25,2.17,-0.01281,1e-05,1.73391]
[1777047223427,62.04,77869.23,2.17,-0.01287,1e-05,1.74061]
[1777047228464,62.04,77865.71,2.17,-0.0129,1e-05,1.74435]
[1777047233497,62.03,77863.12,2.17,-0.01292,1e-05,1.74696]
[1777047238532,62.03,77862.69,2.17,-0.01292,1e-05,1.74702]
[1777047240547,62.03,77880.12,2.17,-0.01274,1e-05,1.72654]
[1777047245581,62.03,77875.22,2.17,-0.01279,1e-05,1.73197]
[1777047248605,62.03,77860.64,2.17,-0.01294,1e-05,1.7488]
[1777047253637,62.02,77859.35,2.17,-0.01295,1e-05,1.74984]
[1777047258690,62.02,77850.75,2.17,-0.01303,1e-05,1.75943]
[1777047263707,62.01,77850.92,2.17,-0.01302,1e-05,1.75867]
[1777047268742,62.01,77851.04,2.17,-0.01302,1e-05,1.75798]
[1777047273782,62.01,77850.55,2.17,-0.013,1e-05,1.75584]
[1777047278814,62.0,77839.94,2.17,-0.01311,1e-05,1.76775]
[1777047283848,62.0,77832.47,2.17,-0.01318,1e-05,1.77593]
[1777047288882,61.99,77820.3,2.17,-0.0133,1e-05,1.78969]
[1777047292911,61.99,77806.81,2.17,-0.01344,1e-05,1.80519]
[1777047297946,61.98,77794.71,2.17,-0.01356,1e-05,1.81876]
[1777047302983,61.97,77781.98,2.17,-0.01368,1e-05,1.83313]
[1777047306004,61.97,77758.13,2.17,-0.01393,1e-05,1.86171]
[1777047310091,61.96,77772.84,2.17,-0.01376,1e-05,1.84245]
[1777047316079,61.95,77764.7,2.17,-0.01384,1e-05,1.85079]
[1777047321123,61.94,77777.03,2.17,-0.01369,1e-05,1.83428]
[1777047326153,61.93,77772.17,2.17,-0.01373,1e-05,1.8389]
[1777047331185,61.92,77774.36,2.17,-0.01368,1e-05,1.83265]
[1777047336221,61.91,77778.94,2.17,-0.01362,1e-05,1.82573]
[1777047341256,61.9,77767.49,2.17,-0.01373,1e-05,1.8384]
[1777047346291,61.89,77768.53,2.17,-0.01371,1e-05,1.83573]
[1777047351327,61.88,77754.78,2.17,-0.01385,1e-05,1.85116]
[1777047356361,61.87,77756.19,2.17,-0.01382,1e-05,1.84793]
[1777047361405,61.85,77750.91,2.17,-0.01386,1e-05,1.85258]
[1777047366437,61.84,77750.64,2.17,-0.01385,1e-05,1.85137]
[1777047371467,61.83,77748.96,2.17,-0.01385,1e-05,1.8519]
[1777047376502,61.82,77754.7,2.17,-0.01378,1e-05,1.84332]
[1777047381538,61.81,77747.46,2.17,-0.01385,1e-05,1.85082]
[1777047386573,61.8,77754.43,2.17,-0.01376,1e-05,1.84077]
[1777047388587,61.8,77772.09,2.17,-0.01356,1e-05,1.81863]
[1777047390601,61.79,77785.18,2.17,-0.01342,1e-05,1.80229]
[1777047395635,61.79,77789.68,2.17,-0.01335,1e-05,1.79364]
[1777047400670,61.78,77797.79,2.17,-0.01325,1e-05,1.7829]
[1777047405707,61.77,77797.45,2.17,-0.01325,1e-05,1.78226]
[1777047410740,61.76,77792.53,2.17,-0.01328,1e-05,1.78661]
[1777047415776,61.75,77788.02,2.17,-0.01332,1e-05,1.79046]
[1777047420811,61.74,77784.82,2.17,-0.01334,1e-05,1.7927]
[1777047425846,61.73,77785.23,2.17,-0.01332,1e-05,1.79061]
[1777047430882,61.72,77782.88,2.17,-0.01333,1e-05,1.79184]
[1777047432898,61.71,77754.23,2.17,-0.01363,1e-05,1.82596]
[1777047437933,61.7,77743.3,2.17,-0.01373,1e-05,1.83741]
[1777047442969,61.68,77742.07,2.17,-0.01373,1e-05,1.83695]
[1777047448011,61.67,77739.54,2.17,-0.01374,1e-05,1.8381]
[1777047453042,61.66,77740.97,2.17,-0.01369,1e-05,1.83221]
[1777047458076,61.64,77735.46,2.17,-0.01374,1e-05,1.8371]
[1777047460095,61.64,77720.84,2.17,-0.01389,1e-05,1.8544]
[1777047464118,61.63,77703.4,2.17,-0.01407,1e-05,1.87448]
[1777047469154,61.61,77701.16,2.17,-0.01407,1e-05,1.87505]
[1777047474190,61.6,77713.8,2.17,-0.01391,1e-05,1.85713]
[1777047479224,61.58,77715.86,2.17,-0.01387,1e-05,1.85263]
[1777047484259,61.57,77718.21,2.17,-0.01384,1e-05,1.8483]
[1777047486273,61.57,77701.33,2.17,-0.01402,1e-05,1.86873]
[1777047491308,61.56,77701.96,2.17,-0.014,1e-05,1.86636]
[1777047496343,61.55,77703.89,2.17,-0.01396,1e-05,1.86239]
[1777047501378,61.54,77703.32,2.17,-0.01395,1e-05,1.86155]
[1777047506415,61.52,77702.71,2.17,-0.01395,1e-05,1.86077]
[1777047511450,61.51,77710.39,2.17,-0.01383,1e-05,1.84751]
[1777047513463,61.51,77726.16,2.17,-0.01366,1e-05,1.82747]
[1777047518498,61.49,77730.27,2.17,-0.01358,1e-05,1.81902]
[1777047523536,61.48,77727.93,2.17,-0.0136,1e-05,1.82078]
[1777047528572,61.47,77722.15,2.17,-0.01365,1e-05,1.82675]
[1777047533608,61.46,77720.41,2.17,-0.01366,1e-05,1.82771]
[1777047538644,61.45,77718.88,2.17,-0.01367,1e-05,1.82837]
[1777047543679,61.44,77716.87,2.17,-0.01368,1e-05,1.82963]
[1777047548714,61.44,77716.81,2.17,-0.01367,1e-05,1.82849]
[1777047553752,61.43,77717.34,2.17,-0.01365,1e-05,1.82665]
[1777047558785,61.42,77710.62,2.17,-0.01372,1e-05,1.83377]
[1777047561805,61.41,77725.64,2.17,-0.01355,1e-05,1.81457]
[1777047566841,61.41,77722.62,2.17,-0.01357,1e-05,1.81724]
[1777047571875,61.4,77723.53,2.17,-0.01353,1e-05,1.81286]
[1777047576910,61.39,77724.04,2.17,-0.01352,1e-05,1.81122]
[1777047581947,61.39,77719.28,2.17,-0.01356,1e-05,1.81605]
[1777047586982,61.38,77717.94,2.17,-0.01357,1e-05,1.81662]
[1777047592018,61.37,77725.11,2.17,-0.01348,1e-05,1.80667]
[1777047597052,61.36,77716.95,2.17,-0.01356,1e-05,1.81564]
[1777047602087,61.36,77720.73,2.17,-0.01351,1e-05,1.81]
[1777047607123,61.35,77722.43,2.17,-0.01348,1e-05,1.80695]
[1777047612165,61.34,77720.47,2.17,-0.0135,1e-05,1.80837]
[1777047617193,61.33,77722.88,2.17,-0.01346,1e-05,1.80444]
[1777047622228,61.33,77732.47,2.17,-0.01335,1e-05,1.79183]
[1777047627263,61.32,77732.24,2.17,-0.01335,1e-05,1.79126]
[1777047632300,61.32,77728.64,2.17,-0.01336,1e-05,1.79257]
[1777047634328,61.31,77714.85,2.17,-0.01351,1e-05,1.80922]
[1777047639348,61.31,77711.85,2.17,-0.01353,1e-05,1.81172]
[1777047645389,61.3,77710.9,2.17,-0.01353,1e-05,1.8117]
[1777047650424,61.29,77707.78,2.17,-0.01356,1e-05,1.81456]
[1777047652438,61.29,77694.6,2.17,-0.0137,1e-05,1.8304]
[1777047657475,61.28,77698.16,2.17,-0.01365,1e-05,1.82489]
[1777047662519,61.27,77709.03,2.17,-0.01352,1e-05,1.81048]
[1777047667547,61.27,77708.45,2.17,-0.01352,1e-05,1.81018]
[1777047672578,61.26,77710.0,2.17,-0.01349,1e-05,1.80732]
[1777047677613,61.25,77710.51,2.17,-0.01348,1e-05,1.8057]
[1777047682649,61.25,77707.07,2.17,-0.01351,1e-05,1.80893]
[1777047687683,61.24,77693.88,2.17,-0.01364,1e-05,1.82406]
[1777047692718,61.23,77691.83,2.17,-0.01364,1e-05,1.8232]
[1777047697755,61.22,77690.54,2.17,-0.01364,1e-05,1.82358]
[1777047702792,61.21,77680.17,2.17,-0.01374,1e-05,1.83522]
[1777047707825,61.2,77680.87,2.17,-0.01373,1e-05,1.8331]
[1777047712858,61.2,77680.66,2.17,-0.01372,1e-05,1.83213]
[1777047718900,61.19,77682.01,2.17,-0.01369,1e-05,1.82901]
[1777047723939,61.18,77684.34,2.17,-0.01365,1e-05,1.82493]
[1777047728973,61.17,77679.08,2.17,-0.0137,1e-05,1.83026]
[1777047734013,61.16,77679.62,2.17,-0.01368,1e-05,1.82839]
[1777047738530,61.15,77665.83,2.17,-0.01383,1e-05,1.84432]
[1777047744081,61.14,77654.53,2.17,-0.01394,1e-05,1.8571]
[1777047749118,61.13,77642.17,2.17,-0.01407,1e-05,1.8712]
[1777047754153,61.12,77642.96,2.17,-0.01403,1e-05,1.86643]
[1777047759188,61.11,77644.34,2.17,-0.014,1e-05,1.86319]
[1777047764225,61.1,77648.8,2.17,-0.01394,1e-05,1.85618]
[1777047769259,61.09,77657.03,2.17,-0.01383,1e-05,1.84427]
[1777047772494,61.09,77693.1,2.17,-0.01343,1e-05,1.79898]
[1777047778323,61.08,77689.08,2.17,-0.01347,1e-05,1.80286]
[1777047783358,61.07,77692.83,2.17,-0.01342,1e-05,1.79742]
[1777047788397,61.07,77699.41,2.17,-0.01334,1e-05,1.78862]
[1777047793430,61.06,77699.8,2.17,-0.01333,1e-05,1.78743]
[1777047798464,61.06,77699.58,2.17,-0.01333,1e-05,1.78698]
[1777047800672,61.05,77716.02,2.17,-0.01315,1e-05,1.76674]
[1777047802492,61.05,77733.8,2.17,-0.01296,1e-05,1.74513]
[1777047806521,61.05,77720.23,2.17,-0.0131,1e-05,1.7611]
[1777047811558,61.05,77720.74,2.17,-0.01307,1e-05,1.75778]
[1777047814576,61.04,77706.05,2.17,-0.01323,1e-05,1.77521]
[1777047819612,61.04,77701.87,2.17,-0.01327,1e-05,1.77964]
[1777047824674,61.04,77706.3,2.17,-0.01321,1e-05,1.77364]
[1777047829709,61.03,77701.94,2.17,-0.01325,1e-05,1.7783]
[1777047832732,61.03,77716.79,2.17,-0.01309,1e-05,1.75998]
[1777047837766,61.02,77711.19,2.17,-0.01315,1e-05,1.76622]
[1777047842802,61.02,77707.82,2.17,-0.01318,1e-05,1.76974]
[1777047847837,61.02,77708.76,2.17,-0.01316,1e-05,1.76806]
[1777047848842,61.02,77721.77,2.17,-0.01303,1e-05,1.75228]
[1777047852695,61.01,77734.82,2.17,-0.01289,1e-05,1.73642]
[1777047857903,61.01,77726.66,2.17,-0.01297,1e-05,1.74584]
[1777047862941,61.01,77726.54,2.17,-0.01297,1e-05,1.74562]
[1777047867976,61.01,77726.74,2.17,-0.01296,1e-05,1.745]
[1777047873011,61.0,77719.97,2.17,-0.01301,1e-05,1.75057]
[1777047878046,61.0,77730.69,2.17,-0.0129,1e-05,1.73735]
[1777047883081,61.0,77728.37,2.17,-0.01292,1e-05,1.7398]
[1777047888116,61.0,77730.37,2.17,-0.0129,1e-05,1.73708]
[1777047893153,60.99,77729.42,2.17,-0.0129,1e-05,1.73789]
[1777047898187,60.99,77734.82,2.17,-0.01284,1e-05,1.73115]
[1777047903222,60.99,77743.49,2.17,-0.01275,1e-05,1.72062]
[1777047908257,60.99,77731.1,2.17,-0.01288,1e-05,1.7351]
[1777047913291,60.99,77736.36,2.17,-0.01282,1e-05,1.72849]
[1777047918329,60.98,77733.82,2.17,-0.01285,1e-05,1.73118]
[1777047923363,60.98,77732.62,2.17,-0.01285,1e-05,1.73228]
[1777047928400,60.98,77731.88,2.17,-0.01286,1e-05,1.73282]
[1777047933434,60.98,77728.81,2.17,-0.01287,1e-05,1.73396]
[1777047937463,60.97,77713.83,2.17,-0.01303,1e-05,1.75166]
[1777047939478,60.97,77700.1,2.17,-0.01317,1e-05,1.7679]
[1777047943507,60.97,77686.99,2.17,-0.01331,1e-05,1.78331]
[1777047948541,60.96,77678.47,2.17,-0.01339,1e-05,1.79293]
[1777047953576,60.96,77680.29,2.17,-0.01336,1e-05,1.78991]
[1777047958612,60.95,77683.03,2.17,-0.01333,1e-05,1.78578]
[1777047963647,60.95,77680.63,2.17,-0.01335,1e-05,1.78797]
[1777047968682,60.94,77682.09,2.17,-0.01333,1e-05,1.78548]
[1777047973718,60.94,77693.78,2.17,-0.0132,1e-05,1.7706]
[1777047975733,60.94,77710.98,2.17,-0.01301,1e-05,1.74963]
[1777047980773,60.93,77707.89,2.17,-0.01304,1e-05,1.75296]
[1777047985803,60.93,77708.14,2.17,-0.01303,1e-05,1.75224]
[1777047990838,60.93,77705.75,2.17,-0.01306,1e-05,1.75469]
[1777047995872,60.92,77705.06,2.17,-0.01304,1e-05,1.75294]
[1777048000912,60.92,77688.46,2.17,-0.01322,1e-05,1.77252]
[1777048005946,60.92,77699.33,2.17,-0.0131,1e-05,1.75879]
[1777048010979,60.91,77705.38,2.17,-0.01303,1e-05,1.75106]
[1777048016020,60.91,77717.68,2.17,-0.0129,1e-05,1.73617]
[1777048021054,60.91,77717.29,2.17,-0.0129,1e-05,1.73663]
[1777048026091,60.91,77730.8,2.17,-0.01276,1e-05,1.72055]
[1777048031127,60.91,77733.46,2.17,-0.01273,1e-05,1.7174]
[1777048036166,60.91,77733.19,2.17,-0.01274,1e-05,1.71772]
[1777048040190,60.91,77746.45,2.17,-0.0126,1e-05,1.70208]
[1777048045225,60.91,77757.47,2.17,-0.01249,1e-05,1.68916]
[1777048050569,60.91,77756.75,2.17,-0.01249,1e-05,1.69001]
[1777048056580,60.91,77748.16,2.17,-0.01257,1e-05,1.69795]
[1777048062344,60.91,77754.46,2.17,-0.0125,1e-05,1.69057]
[1777048067378,60.91,77750.03,2.17,-0.01255,1e-05,1.69575]
[1777048072415,60.91,77748.76,2.17,-0.01256,1e-05,1.69724]
[1777048077449,60.91,77752.94,2.17,-0.01252,1e-05,1.69235]
[1777048082484,60.91,77750.57,2.17,-0.01254,1e-05,1.69512]
[1777048087519,60.91,77750.88,2.17,-0.01254,1e-05,1.69476]
[1777048092553,60.91,77744.08,2.17,-0.01261,1e-05,1.70274]
[1777048097589,60.91,77744.75,2.17,-0.0126,1e-05,1.70195]
[1777048102626,60.91,77746.49,2.17,-0.01258,1e-05,1.69991]
[1777048107658,60.91,77744.63,2.17,-0.0126,1e-05,1.70209]
[1777048112694,60.91,77746.18,2.17,-0.01257,1e-05,1.69815]
[1777048117729,60.91,77732.55,2.17,-0.01271,1e-05,1.71421]
[1777048122764,60.91,77726.35,2.17,-0.01278,1e-05,1.72155]
[1777048127799,60.91,77718.58,2.17,-0.01286,1e-05,1.7308]
[1777048132833,60.91,77713.06,2.17,-0.01292,1e-05,1.73738]
[1777048137870,60.91,77704.87,2.17,-0.013,1e-05,1.7472]
[1777048142906,60.91,77698.24,2.17,-0.01307,1e-05,1.75518]
[1777048146937,60.91,77683.52,2.17,-0.01323,1e-05,1.7729]
[1777048151971,60.91,77689.26,2.17,-0.01316,1e-05,1.76583]
[1777048157006,60.91,77692.65,2.17,-0.01313,1e-05,1.76172]
[1777048162043,60.91,77695.07,2.17,-0.0131,1e-05,1.7588]
[1777048167078,60.91,77696.84,2.17,-0.01308,1e-05,1.75666]
[1777048172111,60.91,77697.41,2.17,-0.01306,1e-05,1.75381]
[1777048177146,60.91,77694.61,2.17,-0.01309,1e-05,1.75718]
[1777048182182,60.91,77694.98,2.17,-0.01309,1e-05,1.75674]
[1777048187216,60.91,77695.27,2.17,-0.01309,1e-05,1.75639]
[1777048192252,60.91,77701.97,2.17,-0.01301,1e-05,1.74832]
[1777048197289,60.91,77705.54,2.17,-0.01298,1e-05,1.74403]
[1777048202325,60.91,77713.29,2.17,-0.0129,1e-05,1.73476]
[1777048206354,60.91,77726.72,2.17,-0.01276,1e-05,1.71878]
[1777048210384,60.91,77742.19,2.17,-0.0126,1e-05,1.70052]
[1777048215679,60.91,77741.64,2.17,-0.0126,1e-05,1.70116]
[1777048221458,60.91,77748.46,2.17,-0.01253,1e-05,1.69316]
[1777048226502,60.91,77751.98,2.17,-0.0125,1e-05,1.68904]
[1777048231529,60.91,77742.57,2.17,-0.01258,1e-05,1.69795]
[1777048236564,60.91,77741.71,2.17,-0.01259,1e-05,1.69896]
[1777048241603,60.91,77741.15,2.17,-0.01259,1e-05,1.69962]
[1777048246907,60.91,77742.6,2.17,-0.01258,1e-05,1.69791]
[1777048249657,60.91,77761.16,2.17,-0.01239,1e-05,1.67624]
[1777048254694,60.91,77754.49,2.17,-0.01246,1e-05,1.684]
[1777048259730,60.91,77755.89,2.17,-0.01244,1e-05,1.68237]
[1777048264764,60.91,77768.7,2.17,-0.01231,1e-05,1.66749]
[1777048269797,60.91,77765.93,2.17,-0.01234,1e-05,1.6707]
[1777048273829,60.91,77778.96,2.17,-0.01221,1e-05,1.65566]
[1777048278864,60.91,77782.02,2.17,-0.01218,1e-05,1.65214]
[1777048283898,60.91,77765.49,2.17,-0.01234,1e-05,1.67121]
[1777048288933,60.91,77763.07,2.17,-0.01237,1e-05,1.67402]
[1777048293968,60.91,77767.96,2.17,-0.01231,1e-05,1.66625]
[1777048299003,60.91,77767.86,2.17,-0.01231,1e-05,1.66637]
[1777048304039,60.91,77773.68,2.17,-0.01225,1e-05,1.65965]
[1777048309073,60.91,77770.48,2.17,-0.01228,1e-05,1.66334]
[1777048314108,60.91,77768.92,2.17,-0.0123,1e-05,1.66514]
[1777048319147,60.91,77766.36,2.17,-0.01232,1e-05,1.66811]
[1777048324179,60.91,77764.25,2.17,-0.01234,1e-05,1.67055]
[1777048329215,60.91,77767.08,2.17,-0.01231,1e-05,1.66727]
[1777048334249,60.91,77765.46,2.17,-0.01233,1e-05,1.66915]
[1777048339284,60.91,77760.47,2.17,-0.01238,1e-05,1.67493]
[1777048344319,60.91,77761.04,2.17,-0.01237,1e-05,1.67427]
[1777048349358,60.91,77758.6,2.17,-0.0124,1e-05,1.67711]
[1777048352375,60.91,77771.96,2.17,-0.01225,1e-05,1.65954]
[1777048356266,60.91,77790.08,2.17,-0.01207,1e-05,1.63876]
[1777048361438,60.91,77796.72,2.17,-0.012,1e-05,1.6312]
[1777048366476,60.91,77799.95,2.17,-0.01197,1e-05,1.62753]
[1777048371507,60.91,77801.74,2.17,-0.01196,1e-05,1.6255]
[1777048376542,60.91,77797.93,2.17,-0.01199,1e-05,1.62982]
[1777048381582,60.91,77792.01,2.17,-0.01205,1e-05,1.63656]
[1777048387620,60.91,77801.82,2.17,-0.01195,1e-05,1.62541]
[1777048392831,60.91,77802.91,2.17,-0.01194,1e-05,1.62417]
[1777048397690,60.91,77826.48,2.17,-0.01172,1e-05,1.59765]
[1777048402728,60.91,77829.76,2.17,-0.01168,1e-05,1.59399]
[1777048407763,60.91,77841.47,2.17,-0.01157,1e-05,1.58097]
[1777048410785,60.91,77826.76,2.17,-0.01171,1e-05,1.59734]
[1777048415820,60.91,77828.26,2.17,-0.01168,1e-05,1.59363]
[1777048420853,60.91,77831.84,2.17,-0.01165,1e-05,1.58964]
[1777048425891,60.91,77831.19,2.17,-0.01166,1e-05,1.59036]
[1777048430925,60.91,77834.32,2.17,-0.01163,1e-05,1.58688]
[1777048435961,60.91,77835.14,2.17,-0.01162,1e-05,1.58597]
[1777048440996,60.91,77841.84,2.17,-0.01155,1e-05,1.57853]
[1777048446038,60.91,77836.63,2.17,-0.0116,1e-05,1.58431]
[1777048451072,60.91,77836.14,2.17,-0.01161,1e-05,1.58485]
[1777048456110,60.91,77820.38,2.17,-0.01176,1e-05,1.60244]
[1777048461144,60.91,77819.28,2.17,-0.01177,1e-05,1.60367]
[1777048466188,60.91,77827.53,2.17,-0.01169,1e-05,1.59444]
[1777048471213,60.91,77834.27,2.17,-0.01161,1e-05,1.5849]
[1777048476247,60.91,77822.4,2.17,-0.01173,1e-05,1.59813]
[1777048481286,60.91,77825.73,2.17,-0.01169,1e-05,1.59441]
[1777048486321,60.91,77833.56,2.17,-0.01162,1e-05,1.58569]
[1777048489343,60.91,77852.3,2.17,-0.01144,1e-05,1.56498]
[1777048494378,60.91,77855.43,2.17,-0.01141,1e-05,1.56154]
[1777048499415,60.91,77868.38,2.17,-0.01129,1e-05,1.54738]
[1777048504450,60.91,77861.71,2.17,-0.01135,1e-05,1.55466]
[1777048509484,60.91,77865.67,2.17,-0.01132,1e-05,1.55033]
[1777048515525,60.91,77863.31,2.17,-0.01134,1e-05,1.55291]
[1777048520560,60.91,77863.55,2.17,-0.01134,1e-05,1.55265]
[1777048525595,60.91,77862.78,2.17,-0.01134,1e-05,1.55349]
[1777048530630,60.91,77875.76,2.17,-0.01122,1e-05,1.53936]
[1777048535667,60.91,77867.55,2.17,-0.01128,1e-05,1.54629]
[1777048540703,60.91,77876.42,2.17,-0.0112,1e-05,1.53665]
[1777048545737,60.91,77879.08,2.17,-0.01118,1e-05,1.53377]
[1777048549984,60.91,77883.42,2.17,-0.01114,1e-05,1.52909]
[1777048550046,60.91,77887.14,2.17,-0.0111,1e-05,1.52508]
[1777048555807,60.91,77890.21,2.17,-0.01108,1e-05,1.52177]
[1777048560845,60.91,77886.75,2.17,-0.01111,1e-05,1.5255]
[1777048565887,60.91,77881.93,2.17,-0.01115,1e-05,1.53069]
[1777048570912,60.91,77881.99,2.17,-0.01115,1e-05,1.53063]
[1777048575947,60.91,77885.48,2.17,-0.01112,1e-05,1.52686]
[1777048580982,60.91,77886.29,2.17,-0.01111,1e-05,1.52599]
[1777048587023,60.91,77887.64,2.17,-0.0111,1e-05,1.52454]
[1777048593065,60.91,77887.07,2.17,-0.01109,1e-05,1.52317]
[1777048598103,60.91,77878.4,2.17,-0.01117,1e-05,1.53252]
[1777048599372,60.91,77844.28,2.17,-0.01149,1e-05,1.56977]
[1777048600213,60.91,77844.28,2.17,-0.01149,1e-05,1.56977]
[1777048600223,60.91,77843.67,2.17,-0.01149,1e-05,1.57045]
[1777048606165,60.91,77843.14,2.17,-0.0115,1e-05,1.57103]
[1777048611200,60.91,77838.01,2.17,-0.01155,1e-05,1.5767]
[1777048616235,60.91,77833.73,2.17,-0.01159,1e-05,1.58144]
[1777048621269,60.91,77835.28,2.17,-0.01157,1e-05,1.57972]
[1777048626306,60.91,77838.59,2.17,-0.01154,1e-05,1.57606]
[1777048631341,60.91,77846.39,2.17,-0.01147,1e-05,1.56745]
[1777048636378,60.91,77842.64,2.17,-0.0115,1e-05,1.57158]
[1777048641412,60.91,77839.66,2.17,-0.01153,1e-05,1.57488]
[1777048646447,60.91,77842.12,2.17,-0.01151,1e-05,1.57216]
[1777048651482,60.91,77848.54,2.17,-0.01143,1e-05,1.56307]
[1777048656517,60.91,77836.92,2.17,-0.01154,1e-05,1.57588]
[1777048661553,60.91,77831.86,2.17,-0.01159,1e-05,1.58149]
[1777048666588,60.91,77826.59,2.17,-0.01164,1e-05,1.58734]
[1777048671623,60.91,77821.88,2.17,-0.01169,1e-05,1.59259]
[1777048676659,60.91,77821.31,2.17,-0.01169,1e-05,1.59323]
[1777048681702,60.91,77820.53,2.17,-0.0117,1e-05,1.5941]
[1777048686729,60.91,77821.23,2.17,-0.01169,1e-05,1.59332]
[1777048691764,60.91,77823.03,2.17,-0.01168,1e-05,1.59131]
[1777048696799,60.91,77816.02,2.17,-0.01174,1e-05,1.59914]
[1777048701834,60.91,77815.55,2.17,-0.01175,1e-05,1.59967]
[1777048706869,60.91,77816.68,2.17,-0.01174,1e-05,1.5984]
[1777048711904,60.91,77830.15,2.17,-0.01159,1e-05,1.58136]
[1777048715932,60.91,77816.58,2.17,-0.01172,1e-05,1.59647]
[1777048720966,60.91,77817.4,2.17,-0.01172,1e-05,1.59555]
[1777048726002,60.91,77819.95,2.17,-0.01169,1e-05,1.59271]
[1777048731041,60.91,77821.7,2.17,-0.01168,1e-05,1.59075]
[1777048736072,60.91,77824.57,2.17,-0.01165,1e-05,1.58756]
[1777048741107,60.91,77819.86,2.17,-0.01169,1e-05,1.59281]
[1777048746143,60.91,77813.69,2.17,-0.01175,1e-05,1.59971]
[1777048751181,60.91,77808.26,2.17,-0.0118,1e-05,1.6058]
[1777048756215,60.91,77799.53,2.17,-0.01189,1e-05,1.61563]
[1777048761247,60.91,77794.09,2.17,-0.01194,1e-05,1.62178]
[1777048766283,60.91,77791.72,2.17,-0.01197,1e-05,1.62447]
[1777048771317,60.91,77786.63,2.17,-0.012,1e-05,1.62818]
[1777048776352,60.91,77786.34,2.17,-0.012,1e-05,1.62851]
[1777048782394,60.91,77785.55,2.17,-0.01201,1e-05,1.62941]
[1777048786421,60.91,77772.5,2.17,-0.01214,1e-05,1.64431]
[1777048791457,60.91,77766.66,2.17,-0.0122,1e-05,1.65101]
[1777048796492,60.91,77771.69,2.17,-0.01215,1e-05,1.64523]
[1777048801530,60.91,77778.68,2.17,-0.01208,1e-05,1.63724]
[1777048806565,60.91,77790.13,2.17,-0.01197,1e-05,1.62421]
[1777048811599,60.91,77783.35,2.17,-0.01203,1e-05,1.63191]
[1777048816639,60.91,77784.52,2.17,-0.01202,1e-05,1.63058]
[1777048821668,60.91,77768.31,2.17,-0.01218,1e-05,1.64911]
[1777048826703,60.91,77747.02,2.17,-0.0124,1e-05,1.67371]
[1777048831739,60.91,77740.67,2.17,-0.01245,1e-05,1.67899]
[1777048835772,60.91,77727.4,2.17,-0.01258,1e-05,1.69452]
[1777048840801,60.91,77715.89,2.17,-0.0127,1e-05,1.70808]
[1777048844829,60.91,77702.82,2.17,-0.01283,1e-05,1.72345]
[1777048849870,60.91,77690.14,2.17,-0.01297,1e-05,1.73835]
[1777048854906,60.9,77688.96,2.17,-0.01298,1e-05,1.73941]
[1777048859821,60.9,77674.04,2.17,-0.01313,1e-05,1.75695]
[1777048864015,60.89,77656.43,2.17,-0.0133,1e-05,1.77607]
[1777048869593,60.88,77648.23,2.17,-0.01338,1e-05,1.7855]
[1777048871566,60.88,77627.6,2.17,-0.0136,1e-05,1.81026]
[1777048875715,60.87,77621.56,2.17,-0.01366,1e-05,1.81716]
[1777048875778,60.87,77621.7,2.17,-0.01366,1e-05,1.81678]
[1777048881094,60.86,77625.58,2.17,-0.01361,1e-05,1.81076]
[1777048886128,60.86,77622.95,2.17,-0.01363,1e-05,1.81305]
[1777048891165,60.85,77618.99,2.17,-0.01365,1e-05,1.81474]
[1777048896205,60.84,77616.79,2.17,-0.01366,1e-05,1.81649]
[1777048901240,60.83,77608.4,2.17,-0.01374,1e-05,1.82586]
[1777048906275,60.83,77619.29,2.17,-0.01361,1e-05,1.81124]
[1777048911310,60.82,77617.62,2.17,-0.01363,1e-05,1.81238]
[1777048916345,60.81,77610.6,2.17,-0.01369,1e-05,1.8201]
[1777048920374,60.78,77595.21,2.17,-0.01382,1e-05,1.83438]
[1777048921387,60.78,77595.21,2.17,-0.01382,1e-05,1.83438]
[1777048921402,60.76,77588.43,2.17,-0.01388,1e-05,1.84051]
[1777048926419,60.7,77604.99,2.17,-0.01361,1e-05,1.81059]
[1777048929438,60.69,77619.58,2.17,-0.01345,1e-05,1.79202]
[1777048933466,60.69,77639.19,2.17,-0.01323,1e-05,1.76745]
[1777048938500,60.69,77634.16,2.17,-0.01328,1e-05,1.77298]
[1777048943541,60.68,77627.12,2.17,-0.01335,1e-05,1.78101]
[1777048948570,60.68,77629.28,2.17,-0.01332,1e-05,1.77771]
[1777048953606,60.67,77634.64,2.17,-0.01324,1e-05,1.76836]
[1777048956627,60.67,77619.04,2.17,-0.01341,1e-05,1.78713]
[1777048961664,60.67,77619.55,2.17,-0.0134,1e-05,1.78579]
[1777048966696,60.66,77618.22,2.17,-0.01341,1e-05,1.78671]
[1777048968711,60.66,77604.57,2.17,-0.01355,1e-05,1.80328]
[1777048973746,60.65,77618.04,2.17,-0.0134,1e-05,1.78584]
[1777048978781,60.65,77621.27,2.17,-0.01336,1e-05,1.78119]
[1777048983820,60.64,77623.54,2.17,-0.01333,1e-05,1.77776]
[1777048988855,60.64,77627.51,2.17,-0.01328,1e-05,1.77229]
[1777048993890,60.64,77631.67,2.17,-0.01323,1e-05,1.76667]
[1777048997921,60.63,77647.98,2.17,-0.01305,1e-05,1.74644]
[1777049002957,60.63,77657.92,2.17,-0.01294,1e-05,1.73414]
[1777049006989,60.63,77673.85,2.17,-0.01277,1e-05,1.71489]
[1777049012022,60.63,77657.96,2.17,-0.01292,1e-05,1.73165]
[1777049017055,60.63,77659.94,2.17,-0.0129,1e-05,1.72902]
[1777049022091,60.62,77672.79,2.17,-0.01276,1e-05,1.71341]
[1777049027126,60.62,77680.36,2.17,-0.01268,1e-05,1.70432]
[1777049032164,60.62,77681.16,2.17,-0.01268,1e-05,1.70333]
[1777049037195,60.62,77690.94,2.17,-0.01257,1e-05,1.69178]
[1777049042233,60.62,77694.6,2.17,-0.01254,1e-05,1.68753]
[1777049045254,60.63,77709.08,2.17,-0.01239,1e-05,1.6707]
[1777049048274,60.63,77723.96,2.17,-0.01224,1e-05,1.65363]
[1777049052302,60.63,77710.58,2.17,-0.01238,1e-05,1.66944]
[1777049057337,60.63,77707.34,2.17,-0.01241,1e-05,1.67348]
[1777049062376,60.63,77704.96,2.17,-0.01244,1e-05,1.67652]
[1777049067407,60.64,77710.84,2.17,-0.01238,1e-05,1.66996]
[1777049072444,60.64,77708.66,2.17,-0.01239,1e-05,1.67069]
[1777049076470,60.64,77695.54,2.17,-0.01253,1e-05,1.68623]
[1777049081512,60.64,77695.51,2.17,-0.01253,1e-05,1.68644]
[1777049086545,60.64,77698.08,2.17,-0.01251,1e-05,1.68363]
[1777049091579,60.64,77705.19,2.17,-0.01244,1e-05,1.67556]
[1777049096614,60.65,77708.94,2.17,-0.0124,1e-05,1.67152]
[1777049101650,60.65,77703.21,2.17,-0.01246,1e-05,1.6785]
[1777049106684,60.65,77703.51,2.17,-0.01246,1e-05,1.67844]
[1777049111743,60.65,77706.83,2.17,-0.01243,1e-05,1.67485]
[1777049116755,60.65,77702.23,2.17,-0.01248,1e-05,1.68057]
[1777049121790,60.66,77706.76,2.17,-0.01244,1e-05,1.67554]
[1777049126826,60.66,77710.58,2.17,-0.0124,1e-05,1.67139]
[1777049131860,60.66,77706.85,2.17,-0.01242,1e-05,1.67398]
[1777049136894,60.66,77714.58,2.17,-0.01235,1e-05,1.66532]
[1777049141932,60.67,77723.43,2.17,-0.01226,1e-05,1.65547]
[1777049143944,60.67,77709.21,2.17,-0.01241,1e-05,1.67218]
[1777049148979,60.67,77699.76,2.17,-0.01251,1e-05,1.68356]
[1777049154014,60.67,77697.18,2.17,-0.01254,1e-05,1.68681]
[1777049159079,60.67,77697.94,2.17,-0.01253,1e-05,1.68613]
[1777049162071,60.67,77712.52,2.17,-0.01238,1e-05,1.66922]
[1777049167106,60.68,77705.41,2.17,-0.01246,1e-05,1.67786]
[1777049169120,60.68,77723.3,2.17,-0.01228,1e-05,1.65716]
[1777049174158,60.68,77711.31,2.17,-0.0124,1e-05,1.67159]
[1777049179193,60.68,77698.47,2.17,-0.01254,1e-05,1.68696]
[1777049184228,60.69,77702.87,2.17,-0.01249,1e-05,1.68203]
[1777049188257,60.69,77718.82,2.17,-0.01233,1e-05,1.66366]
[1777049193293,60.69,77726.17,2.17,-0.01225,1e-05,1.65354]
[1777049198326,60.7,77726.6,2.17,-0.01225,1e-05,1.65367]
[1777049203364,60.7,77730.22,2.17,-0.01222,1e-05,1.65002]
[1777049208398,60.7,77719.28,2.17,-0.01233,1e-05,1.66317]
[1777049213434,60.71,77718.79,2.17,-0.01234,1e-05,1.66413]
[1777049218468,60.71,77725.04,2.17,-0.01228,1e-05,1.65731]
[1777049223504,60.71,77727.26,2.17,-0.01226,1e-05,1.65519]
[1777049228540,60.72,77728.56,2.17,-0.01225,1e-05,1.65412]
[1777049233575,60.72,77728.89,2.17,-0.01225,1e-05,1.65415]
[1777049238610,60.72,77729.48,2.17,-0.01225,1e-05,1.65388]
[1777049243645,60.73,77732.5,2.17,-0.01222,1e-05,1.65081]
[1777049248680,60.73,77739.09,2.17,-0.01216,1e-05,1.64371]
[1777049253715,60.73,77722.6,2.17,-0.01232,1e-05,1.66113]
[1777049258750,60.73,77716.04,2.17,-0.01239,1e-05,1.66906]
[1777049263788,60.74,77711.89,2.17,-0.01243,1e-05,1.67415]
[1777049268821,60.74,77708.41,2.17,-0.01247,1e-05,1.67845]
[1777049273859,60.74,77703.16,2.17,-0.01252,1e-05,1.68478]
[1777049278893,60.74,77704.28,2.17,-0.01251,1e-05,1.68364]
[1777049283928,60.74,77709.29,2.17,-0.01246,1e-05,1.67798]
[1777049288963,60.74,77707.15,2.17,-0.01249,1e-05,1.6807]
[1777049293998,60.75,77715.75,2.17,-0.0124,1e-05,1.67086]
[1777049299040,60.75,77703.72,2.17,-0.01253,1e-05,1.68521]
[1777049304072,60.75,77701.6,2.17,-0.01255,1e-05,1.68787]
[1777049309107,60.75,77700.35,2.17,-0.01257,1e-05,1.68948]
[1777049314155,60.75,77685.37,2.17,-0.01271,1e-05,1.70517]
[1777049319182,60.75,77682.74,2.17,-0.01273,1e-05,1.70831]
[1777049324216,60.75,77685.63,2.17,-0.0127,1e-05,1.7049]
[1777049329256,60.75,77691.4,2.17,-0.01264,1e-05,1.69814]
[1777049333283,60.75,77676.62,2.17,-0.0128,1e-05,1.71572]
[1777049338315,60.75,77665.01,2.17,-0.01292,1e-05,1.72948]
[1777049343348,60.75,77661.09,2.17,-0.01296,1e-05,1.73397]
[1777049347376,60.75,77648.13,2.17,-0.01309,1e-05,1.74936]
[1777049352415,60.75,77655.57,2.17,-0.01301,1e-05,1.74001]
[1777049357465,60.74,77654.5,2.17,-0.01302,1e-05,1.74099]
[1777049363374,60.74,77647.91,2.17,-0.01309,1e-05,1.7485]
[1777049368526,60.74,77640.92,2.17,-0.01316,1e-05,1.75652]
[1777049373560,60.73,77635.56,2.17,-0.0132,1e-05,1.76032]
[1777049378597,60.73,77629.27,2.17,-0.01326,1e-05,1.76749]
[1777049383631,60.73,77630.54,2.17,-0.01324,1e-05,1.7654]
[1777049388666,60.72,77634.94,2.17,-0.01319,1e-05,1.75954]
[1777049393700,60.72,77635.46,2.17,-0.01318,1e-05,1.75843]
[1777049398736,60.71,77632.06,2.17,-0.01321,1e-05,1.76207]
[1777049403771,60.71,77646.19,2.17,-0.01306,1e-05,1.74442]
[1777049408814,60.71,77658.1,2.17,-0.01293,1e-05,1.72968]
[1777049413846,60.71,77649.04,2.17,-0.01302,1e-05,1.74028]
[1777049418882,60.7,77652.32,2.17,-0.01298,1e-05,1.73597]
[1777049423919,60.7,77649.74,2.17,-0.01301,1e-05,1.73871]
[1777049428952,60.7,77646.5,2.17,-0.01304,1e-05,1.74225]
[1777049432980,60.7,77657.24,2.17,-0.01291,1e-05,1.7269]
[1777049438015,60.7,77666.14,2.17,-0.01281,1e-05,1.71607]
[1777049443055,60.69,77664.86,2.17,-0.01282,1e-05,1.71742]
[1777049448091,60.69,77666.58,2.17,-0.0128,1e-05,1.71522]
[1777049453124,60.69,77667.62,2.17,-0.01279,1e-05,1.71383]
[1777049458162,60.69,77661.93,2.17,-0.01285,1e-05,1.72043]
[1777049463194,60.69,77653.53,2.17,-0.01293,1e-05,1.73028]
[1777049468232,60.69,77653.68,2.17,-0.01293,1e-05,1.72981]
[1777049473264,60.68,77657.21,2.17,-0.01289,1e-05,1.72526]
[1777049478307,60.68,77659.16,2.17,-0.01287,1e-05,1.72268]
[1777049483336,60.68,77654.14,2.17,-0.01292,1e-05,1.72842]
[1777049488369,60.68,77654.41,2.17,-0.01291,1e-05,1.72779]
[1777049493412,60.68,77653.77,2.17,-0.0129,1e-05,1.72614]
[1777049498452,60.67,77646.22,2.17,-0.01298,1e-05,1.73494]
[1777049503490,60.67,77643.46,2.17,-0.01301,1e-05,1.73799]
[1777049508527,60.67,77638.99,2.17,-0.01305,1e-05,1.74313]
[1777049513558,60.67,77637.12,2.17,-0.01307,1e-05,1.74508]
[1777049519602,60.67,77638.94,2.17,-0.01305,1e-05,1.7425]
[1777049524636,60.66,77639.04,2.17,-0.01304,1e-05,1.74206]
[1777049529671,60.66,77642.76,2.17,-0.013,1e-05,1.73729]
[1777049534705,60.66,77644.14,2.17,-0.01298,1e-05,1.73536]
[1777049539740,60.66,77642.45,2.17,-0.013,1e-05,1.73717]
[1777049544776,60.66,77641.51,2.17,-0.01301,1e-05,1.73808]
[1777049549812,60.65,77642.3,2.17,-0.013,1e-05,1.73691]
[1777049554846,60.65,77637.9,2.17,-0.01303,1e-05,1.73984]
[1777049559881,60.65,77636.29,2.17,-0.01304,1e-05,1.74153]
[1777049564915,60.65,77626.51,2.17,-0.01314,1e-05,1.7531]
[1777049569951,60.65,77631.16,2.17,-0.01309,1e-05,1.74711]
[1777049572972,60.65,77644.88,2.17,-0.01294,1e-05,1.73036]
[1777049578007,60.64,77653.05,2.17,-0.01286,1e-05,1.72041]
[1777049583044,60.64,77655.04,2.17,-0.01283,1e-05,1.71789]
[1777049587073,60.64,77671.35,2.17,-0.01266,1e-05,1.69843]
[1777049592107,60.64,77669.64,2.17,-0.01268,1e-05,1.70045]
[1777049597142,60.64,77670.42,2.17,-0.01267,1e-05,1.69952]
[1777049602176,60.64,77659.38,2.17,-0.01279,1e-05,1.71255]
[1777049607214,60.64,77649.9,2.17,-0.01289,1e-05,1.7237]
[1777049612248,60.64,77647.87,2.17,-0.01289,1e-05,1.72375]
[1777049616295,60.64,77662.19,2.17,-0.01274,1e-05,1.70652]
[1777049617286,60.64,77690.5,2.17,-0.01244,1e-05,1.67311]
[1777049622321,60.64,77683.02,2.17,-0.01252,1e-05,1.68208]
[1777049627356,60.64,77678.99,2.17,-0.01257,1e-05,1.68699]
[1777049632392,60.64,77679.95,2.17,-0.01256,1e-05,1.68598]
[1777049637425,60.64,77690.27,2.17,-0.01245,1e-05,1.67406]
[1777049642479,60.65,77687.99,2.17,-0.01248,1e-05,1.67696]
[1777049647506,60.65,77700.15,2.17,-0.01236,1e-05,1.66305]
[1777049652536,60.65,77699.62,2.17,-0.01237,1e-05,1.66404]
[1777049657572,60.65,77706.0,2.17,-0.0123,1e-05,1.657]
[1777049662606,60.66,77704.09,2.17,-0.01233,1e-05,1.65964]
[1777049667641,60.66,77704.1,2.17,-0.01233,1e-05,1.66004]
[1777049672675,60.66,77708.02,2.17,-0.01228,1e-05,1.65382]
[1777049677710,60.67,77707.41,2.17,-0.01229,1e-05,1.65501]
[1777049682746,60.67,77702.44,2.17,-0.01234,1e-05,1.66124]
[1777049687782,60.67,77700.0,2.17,-0.01237,1e-05,1.66446]
[1777049692818,60.68,77715.24,2.17,-0.01222,1e-05,1.64717]
[1777049697852,60.68,77722.52,2.17,-0.01215,1e-05,1.6393]
[1777049702886,60.68,77725.28,2.17,-0.01213,1e-05,1.63669]
[1777049707935,60.69,77723.31,2.17,-0.01215,1e-05,1.63956]
[1777049712970,60.69,77722.15,2.17,-0.01217,1e-05,1.64142]
[1777049718008,60.7,77720.1,2.17,-0.0122,1e-05,1.6443]
[1777049724049,60.7,77728.1,2.17,-0.01212,1e-05,1.63567]
[1777049729082,60.7,77732.28,2.17,-0.01208,1e-05,1.63145]
[1777049734120,60.71,77727.0,2.17,-0.01213,1e-05,1.63598]
[1777049736136,60.71,77706.78,2.17,-0.01233,1e-05,1.65956]
[1777049741168,60.71,77710.57,2.17,-0.0123,1e-05,1.65548]
[1777049746206,60.72,77707.86,2.17,-0.01233,1e-05,1.65901]
[1777049751239,60.72,77705.73,2.17,-0.01235,1e-05,1.66192]
[1777049756285,60.72,77712.25,2.17,-0.01229,1e-05,1.65463]
[1777049761318,60.72,77722.47,2.17,-0.01219,1e-05,1.6434]
[1777049766351,60.73,77731.22,2.17,-0.01211,1e-05,1.63393]
[1777049771388,60.73,77727.81,2.17,-0.01215,1e-05,1.63842]
[1777049776422,60.74,77728.79,2.17,-0.01214,1e-05,1.63784]
[1777049781460,60.74,77726.05,2.17,-0.01217,1e-05,1.6415]
[1777049782722,60.74,77726.05,2.17,-0.01217,1e-05,1.6415]
[1777049782815,60.74,77708.66,2.17,-0.01235,1e-05,1.6617]
[1777049783857,60.74,77708.66,2.17,-0.01235,1e-05,1.6617]
[1777049784481,60.74,77709.82,2.17,-0.01234,1e-05,1.66042]
[1777049789516,60.74,77711.91,2.17,-0.01232,1e-05,1.65831]
[1777049794551,60.75,77712.99,2.17,-0.0123,1e-05,1.65527]
[1777049799586,60.75,77715.87,2.17,-0.01227,1e-05,1.65226]
[1777049804621,60.75,77718.82,2.17,-0.01224,1e-05,1.64916]
[1777049809656,60.75,77715.75,2.17,-0.01228,1e-05,1.65303]
[1777049814691,60.76,77707.75,2.17,-0.01236,1e-05,1.66261]
[1777049819726,60.76,77705.27,2.17,-0.01239,1e-05,1.66578]
[1777049824760,60.76,77706.51,2.17,-0.01238,1e-05,1.66456]
[1777049827526,60.76,77708.63,2.17,-0.01236,1e-05,1.66219]
[1777049827782,60.76,77709.55,2.17,-0.01235,1e-05,1.66117]
[1777049830514,60.76,77709.97,2.17,-0.01234,1e-05,1.66078]
[1777049830802,60.76,77706.96,2.17,-0.01238,1e-05,1.66433]
[1777049831038,60.76,77706.96,2.17,-0.01238,1e-05,1.66433]
[1777049831811,60.76,77703.16,2.17,-0.01241,1e-05,1.6688]
[1777049832804,60.76,77703.16,2.17,-0.01241,1e-05,1.6688]
[1777049832902,60.76,77699.12,2.17,-0.01246,1e-05,1.67355]
[1777049833836,60.76,77699.12,2.17,-0.01246,1e-05,1.67355]
[1777049834447,60.76,77699.12,2.17,-0.01246,1e-05,1.67359]
[1777049836208,60.76,77680.86,2.17,-0.01264,1e-05,1.69508]
[1777049836846,60.76,77678.43,2.17,-0.01267,1e-05,1.69795]
[1777049837182,60.76,77678.43,2.17,-0.01267,1e-05,1.69795]
[1777049837853,60.76,77678.53,2.17,-0.01267,1e-05,1.69782]
[1777049842414,60.76,77678.53,2.17,-0.01267,1e-05,1.69778]
[1777049842888,60.76,77678.91,2.17,-0.01266,1e-05,1.69733]
[1777049846019,60.76,77678.3,2.17,-0.01267,1e-05,1.69802]
[1777049846718,60.76,77678.3,2.17,-0.01267,1e-05,1.69802]
[1777049852959,60.76,77677.39,2.17,-0.01266,1e-05,1.6969]
[1777049858429,60.76,77676.94,2.17,-0.01267,1e-05,1.6974]
[1777049864035,60.76,77685.35,2.17,-0.01258,1e-05,1.68743]
[1777049869075,60.76,77683.4,2.17,-0.0126,1e-05,1.68979]
[1777049874107,60.76,77684.85,2.17,-0.01259,1e-05,1.68812]
[1777049879144,60.76,77682.09,2.17,-0.01262,1e-05,1.69142]
[1777049884185,60.76,77690.39,2.17,-0.01253,1e-05,1.68172]
[1777049889221,60.76,77698.4,2.17,-0.01245,1e-05,1.67252]
[1777049894256,60.77,77705.36,2.17,-0.01238,1e-05,1.66465]
[1777049899291,60.77,77709.22,2.17,-0.01234,1e-05,1.66046]
[1777049904332,60.77,77714.71,2.17,-0.01229,1e-05,1.65439]
[1777049905341,60.77,77736.86,2.17,-0.01207,1e-05,1.62897]
[1777049906118,60.77,77736.86,2.17,-0.01207,1e-05,1.62897]
[1777049906946,60.77,77736.86,2.17,-0.01207,1e-05,1.62897]
[1777049911201,60.78,77732.88,2.17,-0.01212,1e-05,1.63418]
[1777049911600,60.78,77732.88,2.17,-0.01212,1e-05,1.63418]
[1777049911675,60.78,77745.32,2.17,-0.01198,1e-05,1.61812]
[1777049917429,60.78,77749.73,2.17,-0.01194,1e-05,1.61396]
[1777049922972,60.79,77749.12,2.17,-0.01195,1e-05,1.61523]
[1777049922990,60.79,77752.12,2.17,-0.01193,1e-05,1.61198]
[1777049928500,60.8,77757.64,2.17,-0.01188,1e-05,1.60665]
[1777049930599,60.8,77757.71,2.17,-0.01188,1e-05,1.60673]
[1777049930663,60.8,77750.45,2.17,-0.01195,1e-05,1.61512]
[1777049931493,60.8,77750.45,2.17,-0.01195,1e-05,1.61512]
[1777049931562,60.8,77751.22,2.17,-0.01195,1e-05,1.61439]
[1777049937563,60.81,77748.52,2.17,-0.01198,1e-05,1.61834]
[1777049941136,60.81,77746.92,2.17,-0.012,1e-05,1.62062]
[1777049941592,60.81,77748.5,2.17,-0.01199,1e-05,1.61897]
[1777049946625,60.82,77752.57,2.17,-0.01195,1e-05,1.61515]
[1777049951661,60.82,77762.12,2.17,-0.01187,1e-05,1.6052]
[1777049956696,60.83,77763.75,2.17,-0.01186,1e-05,1.60426]
[1777049961731,60.84,77763.87,2.17,-0.01186,1e-05,1.60504]
[1777049966765,60.84,77752.0,2.17,-0.01199,1e-05,1.61937]
[1777049971800,60.85,77759.47,2.17,-0.01191,1e-05,1.60958]
[1777049976583,60.86,77766.96,2.17,-0.01184,1e-05,1.6018]
[1777049976836,60.86,77777.95,2.17,-0.01173,1e-05,1.58964]
[1777049981875,60.86,77778.23,2.17,-0.01174,1e-05,1.59037]
[1777049986909,60.87,77780.71,2.17,-0.01172,1e-05,1.58864]
[1777049991943,60.88,77778.91,2.17,-0.01175,1e-05,1.59173]
[1777049996980,60.89,77771.53,2.17,-0.01183,1e-05,1.60105]
[1777050002014,60.89,77750.11,2.17,-0.01205,1e-05,1.6261]
[1777050007049,60.9,77749.84,2.17,-0.01206,1e-05,1.62727]
[1777050012084,60.91,77746.27,2.17,-0.0121,1e-05,1.63205]
[1777050017118,60.91,77741.27,2.17,-0.01216,1e-05,1.63842]
[1777050022153,60.92,77732.62,2.17,-0.01225,1e-05,1.64893]
[1777050027188,60.92,77737.99,2.17,-0.0122,1e-05,1.64326]
[1777050032224,60.92,77738.7,2.17,-0.01218,1e-05,1.64091]
[1777050037258,60.93,77735.79,2.17,-0.01221,1e-05,1.64477]
[1777050042294,60.93,77737.86,2.17,-0.0122,1e-05,1.64289]
[1777050047328,60.93,77728.42,2.17,-0.0123,1e-05,1.65418]
[1777050052364,60.94,77729.16,2.17,-0.01229,1e-05,1.65369]
[1777050057398,60.94,77739.68,2.17,-0.01219,1e-05,1.64199]
[1777050062459,60.94,77732.27,2.17,-0.01227,1e-05,1.65096]
[1777050063310,60.94,77732.27,2.17,-0.01227,1e-05,1.65096]
[1777050063762,60.94,77732.27,2.17,-0.01227,1e-05,1.65096]
[1777050065269,60.94,77730.87,2.17,-0.01228,1e-05,1.6528]
[1777050065459,60.95,77738.81,2.17,-0.01221,1e-05,1.64374]
[1777050070494,60.95,77737.87,2.17,-0.01222,1e-05,1.64516]
[1777050072923,60.95,77740.8,2.17,-0.01219,1e-05,1.64187]
[1777050073022,60.95,77745.45,2.17,-0.01214,1e-05,1.63674]
[1777050078549,60.95,77743.61,2.17,-0.01217,1e-05,1.6393]
[1777050083586,60.96,77743.34,2.17,-0.01217,1e-05,1.64005]
[1777050088540,60.96,77744.14,2.17,-0.01217,1e-05,1.63948]
[1777050088636,60.96,77736.83,2.17,-0.01224,1e-05,1.64796]
[1777050090475,60.96,77736.83,2.17,-0.01224,1e-05,1.64803]
[1777050090635,60.96,77736.29,2.17,-0.01225,1e-05,1.64872]
[1777050091274,60.96,77736.29,2.17,-0.01225,1e-05,1.64872]
[1777050091642,60.96,77735.35,2.17,-0.01224,1e-05,1.64777]
[1777050092226,60.96,77735.35,2.17,-0.01224,1e-05,1.64777]
[1777050092650,60.96,77734.66,2.17,-0.01225,1e-05,1.64862]
[1777050094652,60.96,77734.66,2.17,-0.01225,1e-05,1.64869]
[1777050094665,60.96,77736.2,2.17,-0.01224,1e-05,1.64698]
[1777050099699,60.97,77739.1,2.17,-0.01221,1e-05,1.64399]
[1777050104733,60.97,77741.72,2.17,-0.01219,1e-05,1.64136]
[1777050109769,60.97,77740.07,2.17,-0.01221,1e-05,1.64363]
[1777050114580,60.97,77734.54,2.17,-0.01226,1e-05,1.65027]
[1777050114856,60.97,77734.54,2.17,-0.01226,1e-05,1.65027]
[1777050116440,60.97,77731.61,2.17,-0.0123,1e-05,1.65377]
[1777050116562,60.97,77731.61,2.17,-0.0123,1e-05,1.65377]
[1777050117825,60.97,77717.36,2.17,-0.01244,1e-05,1.67039]
[1777050119053,60.97,77717.36,2.17,-0.01244,1e-05,1.67039]
[1777050119054,60.97,77717.22,2.17,-0.01244,1e-05,1.67061]
[1777050119913,60.97,77717.22,2.17,-0.01244,1e-05,1.67061]
[1777050120001,60.98,77715.28,2.17,-0.01246,1e-05,1.67291]
[1777050125280,60.98,77722.98,2.17,-0.01239,1e-05,1.66411]
[1777050126182,60.98,77722.98,2.17,-0.01239,1e-05,1.66411]
[1777050126858,60.98,77725.43,2.17,-0.01236,1e-05,1.66131]
[1777050126897,60.98,77725.24,2.17,-0.01236,1e-05,1.66159]
[1777050131926,60.98,77731.14,2.17,-0.01231,1e-05,1.65506]
[1777050136962,60.98,77739.01,2.17,-0.01223,1e-05,1.64635]
[1777050138976,60.98,77719.94,2.17,-0.01242,1e-05,1.66857]
[1777050141060,60.98,77713.04,2.17,-0.0125,1e-05,1.67666]
[1777050141090,60.98,77712.84,2.17,-0.0125,1e-05,1.67693]
[1777050143590,60.98,77714.16,2.17,-0.01249,1e-05,1.67546]
[1777050143624,60.98,77714.16,2.17,-0.01249,1e-05,1.67546]
[1777050145692,60.99,77722.09,2.17,-0.0124,1e-05,1.66631]
[1777050146026,60.99,77726.88,2.17,-0.01236,1e-05,1.66081]
[1777050151061,60.99,77731.03,2.17,-0.0123,1e-05,1.65427]
[1777050156096,60.99,77731.05,2.17,-0.01231,1e-05,1.65461]
[1777050161133,60.99,77720.22,2.17,-0.01242,1e-05,1.6675]
[1777050166170,61.0,77719.05,2.17,-0.01243,1e-05,1.66908]
[1777050171201,61.0,77725.64,2.17,-0.01237,1e-05,1.66168]
[1777050176239,61.0,77723.13,2.17,-0.0124,1e-05,1.66489]
[1777050181276,61.0,77724.42,2.17,-0.01239,1e-05,1.66369]
[1777050186306,61.0,77726.61,2.17,-0.01237,1e-05,1.66147]
[1777050191342,61.01,77713.57,2.17,-0.0125,1e-05,1.67697]
[1777050196377,61.01,77710.87,2.17,-0.01253,1e-05,1.68032]
[1777050201412,61.01,77700.5,2.17,-0.01264,1e-05,1.69257]
[1777050206446,61.01,77701.61,2.17,-0.01263,1e-05,1.69135]
[1777050211481,61.01,77701.58,2.17,-0.01261,1e-05,1.68934]
[1777050216517,61.01,77693.33,2.17,-0.0127,1e-05,1.69917]
[1777050221552,61.01,77685.95,2.17,-0.01278,1e-05,1.70791]
[1777050226587,61.01,77695.05,2.17,-0.01268,1e-05,1.69709]
[1777050231621,61.01,77703.69,2.17,-0.01259,1e-05,1.68697]
[1777050236657,61.01,77703.17,2.17,-0.0126,1e-05,1.68765]
[1777050238671,61.01,77716.63,2.17,-0.01246,1e-05,1.67195]
[1777050243709,61.01,77708.47,2.17,-0.01255,1e-05,1.68164]
[1777050248784,61.01,77704.02,2.17,-0.01259,1e-05,1.68696]
[1777050251813,61.01,77686.09,2.17,-0.01278,1e-05,1.70812]
[1777050255841,61.01,77671.09,2.17,-0.01293,1e-05,1.72583]
[1777050260878,61.01,77662.06,2.17,-0.01303,1e-05,1.73634]
[1777050266027,61.01,77661.26,2.17,-0.01303,1e-05,1.73704]
[1777050266117,61.01,77686.94,2.17,-0.01276,1e-05,1.70633]
[1777050271952,61.01,77683.09,2.17,-0.01279,1e-05,1.70868]
[1777050276990,61.01,77676.63,2.17,-0.01285,1e-05,1.71628]
[1777050282025,61.0,77667.16,2.17,-0.01295,1e-05,1.72733]
[1777050285055,61.0,77690.05,2.17,-0.01271,1e-05,1.70005]
[1777050290089,61.0,77692.47,2.17,-0.01269,1e-05,1.6972]
[1777050295124,61.0,77683.33,2.17,-0.01278,1e-05,1.70795]
[1777050300160,61.0,77681.96,2.17,-0.01279,1e-05,1.70949]
[1777050304189,61.0,77668.27,2.17,-0.01294,1e-05,1.72567]
[1777050309223,61.0,77668.73,2.17,-0.01293,1e-05,1.72487]
[1777050314259,61.0,77660.46,2.17,-0.01302,1e-05,1.7345]
[1777050319300,61.0,77665.68,2.17,-0.01296,1e-05,1.72799]
[1777050324333,60.99,77659.8,2.17,-0.01302,1e-05,1.73478]
[1777050329370,60.99,77657.21,2.17,-0.01304,1e-05,1.73759]
[1777050333397,60.99,77667.99,2.17,-0.01291,1e-05,1.7223]
[1777050338432,60.99,77675.73,2.17,-0.01283,1e-05,1.713]
[1777050343480,60.99,77661.37,2.17,-0.01298,1e-05,1.73003]
[1777050345481,60.99,77644.55,2.17,-0.01316,1e-05,1.75016]
[1777050350517,60.99,77642.65,2.17,-0.01317,1e-05,1.75206]
[1777050355553,60.98,77637.49,2.17,-0.01323,1e-05,1.75792]
[1777050360587,60.98,77629.87,2.17,-0.0133,1e-05,1.76673]
[1777050365622,60.98,77627.29,2.17,-0.01333,1e-05,1.76938]
[1777050370656,60.97,77615.11,2.17,-0.01346,1e-05,1.7837]
[1777050375691,60.97,77614.05,2.17,-0.01346,1e-05,1.78431]
[1777050380728,60.96,77621.98,2.17,-0.01337,1e-05,1.77396]
[1777050385761,60.96,77618.87,2.17,-0.0134,1e-05,1.77714]
[1777050390796,60.95,77628.26,2.17,-0.01329,1e-05,1.76507]
[1777050394899,60.95,77657.11,2.17,-0.01296,1e-05,1.72765]
[1777050400873,60.95,77661.59,2.17,-0.01291,1e-05,1.72202]
[1777050405903,60.95,77660.2,2.17,-0.01293,1e-05,1.72356]
[1777050410939,60.95,77673.53,2.17,-0.01279,1e-05,1.70755]
[1777050415973,60.95,77672.12,2.17,-0.0128,1e-05,1.70917]
[1777050418995,60.95,77689.44,2.17,-0.01262,1e-05,1.68868]
[1777050424031,60.95,77692.45,2.17,-0.01259,1e-05,1.68526]
[1777050429065,60.95,77698.98,2.17,-0.01252,1e-05,1.67772]
[1777050434102,60.95,77690.06,2.17,-0.01262,1e-05,1.68831]
[1777050439149,60.95,77685.79,2.17,-0.01266,1e-05,1.6934]
[1777050443164,60.95,77668.74,2.17,-0.01284,1e-05,1.71358]
[1777050446185,60.95,77654.62,2.17,-0.01299,1e-05,1.73036]
[1777050451220,60.95,77654.26,2.17,-0.01297,1e-05,1.72836]
[1777050454241,60.95,77639.19,2.17,-0.01313,1e-05,1.74626]
[1777050459277,60.94,77621.45,2.17,-0.01332,1e-05,1.76735]
[1777050465319,60.94,77618.34,2.17,-0.01335,1e-05,1.77044]
[1777050470353,60.93,77621.75,2.17,-0.0133,1e-05,1.76567]
[1777050475388,60.93,77621.41,2.17,-0.0133,1e-05,1.76551]
[1777050480424,60.93,77620.8,2.17,-0.0133,1e-05,1.7658]
[1777050485459,60.92,77620.59,2.17,-0.0133,1e-05,1.7654]
[1777050490494,60.92,77619.37,2.17,-0.01331,1e-05,1.76632]
[1777050495529,60.91,77616.12,2.17,-0.01334,1e-05,1.76973]
[1777050500566,60.91,77609.93,2.17,-0.0134,1e-05,1.77667]
[1777050505605,60.9,77623.16,2.17,-0.01325,1e-05,1.75987]
[1777050507614,60.9,77640.35,2.17,-0.01307,1e-05,1.73884]
[1777050512651,60.9,77637.16,2.17,-0.01308,1e-05,1.74014]
[1777050517685,60.9,77639.28,2.17,-0.01306,1e-05,1.73724]
[1777050522721,60.89,77631.5,2.17,-0.01314,1e-05,1.74627]
[1777050527755,60.89,77632.89,2.17,-0.01312,1e-05,1.74419]
[1777050532790,60.89,77644.41,2.17,-0.01299,1e-05,1.72994]
[1777050537828,60.89,77657.6,2.17,-0.01285,1e-05,1.71396]
[1777050542862,60.89,77660.52,2.17,-0.01282,1e-05,1.7104]
[1777050547899,60.89,77669.0,2.17,-0.01273,1e-05,1.70032]
[1777050552934,60.89,77662.08,2.17,-0.0128,1e-05,1.70859]
[1777050557967,60.89,77662.56,2.17,-0.0128,1e-05,1.70801]
[1777050563017,60.89,77657.82,2.17,-0.01285,1e-05,1.7136]
[1777050568043,60.89,77658.49,2.17,-0.01284,1e-05,1.71273]
[1777050573078,60.89,77661.52,2.17,-0.01279,1e-05,1.70692]
[1777050578112,60.89,77670.93,2.17,-0.01269,1e-05,1.69578]
[1777050583148,60.89,77663.95,2.17,-0.01277,1e-05,1.70411]
[1777050588184,60.89,77659.47,2.17,-0.01281,1e-05,1.70945]
[1777050593219,60.89,77660.59,2.17,-0.0128,1e-05,1.70811]
[1777050598253,60.89,77658.47,2.17,-0.01282,1e-05,1.71064]
[1777050603287,60.89,77664.69,2.17,-0.01276,1e-05,1.70322]
[1777050607319,60.89,77692.2,2.17,-0.01247,1e-05,1.67091]
[1777050612352,60.89,77704.34,2.17,-0.01235,1e-05,1.65715]
[1777050617387,60.89,77701.28,2.17,-0.01239,1e-05,1.66118]
[1777050622423,60.9,77700.36,2.17,-0.0124,1e-05,1.66255]
[1777050627459,60.9,77698.91,2.17,-0.01242,1e-05,1.66469]
[1777050632494,60.9,77689.94,2.17,-0.0125,1e-05,1.67331]
[1777050637529,60.9,77698.51,2.17,-0.01241,1e-05,1.66362]
[1777050642564,60.91,77698.9,2.17,-0.01241,1e-05,1.6635]
[1777050646595,60.91,77717.25,2.17,-0.01223,1e-05,1.64254]
[1777050651626,60.91,77721.09,2.17,-0.01219,1e-05,1.63855]
[1777050653641,60.91,77734.57,2.17,-0.01206,1e-05,1.62336]
[1777050658676,60.92,77731.62,2.17,-0.0121,1e-05,1.6274]
[1777050660690,60.92,77745.37,2.17,-0.01196,1e-05,1.61188]
[1777050664719,60.92,77761.31,2.17,-0.0118,1e-05,1.59389]
[1777050669753,60.92,77760.82,2.17,-0.01181,1e-05,1.59444]
[1777050674792,60.92,77760.51,2.17,-0.01181,1e-05,1.59479]
[1777050679825,60.92,77756.12,2.17,-0.01186,1e-05,1.59973]
[1777050684860,60.92,77756.7,2.17,-0.01185,1e-05,1.59908]
[1777050689719,60.92,77759.59,2.17,-0.01182,1e-05,1.59582]
[1777050689896,60.92,77756.71,2.17,-0.01185,1e-05,1.59907]
[1777050690026,60.92,77756.71,2.17,-0.01185,1e-05,1.59907]
[1777050690902,60.92,77747.65,2.17,-0.01194,1e-05,1.6093]
[1777050696796,60.92,77747.31,2.17,-0.01193,1e-05,1.60761]
[1777050701979,60.92,77754.66,2.17,-0.01185,1e-05,1.59931]
[1777050707014,60.92,77755.77,2.17,-0.01184,1e-05,1.59806]
[1777050712796,60.92,77750.73,2.17,-0.01189,1e-05,1.60374]
[1777050718092,60.92,77749.7,2.17,-0.0119,1e-05,1.6049]
[1777050723128,60.92,77750.11,2.17,-0.0119,1e-05,1.60444]
[1777050727205,60.92,77749.81,2.17,-0.0119,1e-05,1.60478]
[1777050727348,60.92,77749.81,2.17,-0.0119,1e-05,1.60478]
[1777050727367,60.92,77713.25,2.17,-0.01227,1e-05,1.64653]
[1777050728440,60.92,77713.25,2.17,-0.01227,1e-05,1.64653]
[1777050728514,60.92,77672.77,2.17,-0.01268,1e-05,1.69378]
[1777050734222,60.92,77668.1,2.17,-0.01273,1e-05,1.69938]
[1777050739257,60.92,77658.62,2.17,-0.01283,1e-05,1.71066]
[1777050744291,60.92,77658.81,2.17,-0.01283,1e-05,1.71041]
[1777050749328,60.92,77658.42,2.17,-0.01283,1e-05,1.71085]
[1777050754362,60.92,77658.99,2.17,-0.01281,1e-05,1.708]
[1777050759396,60.92,77659.04,2.17,-0.01281,1e-05,1.70794]
[1777050764432,60.92,77661.25,2.17,-0.01279,1e-05,1.70533]
[1777050769467,60.92,77659.44,2.17,-0.01281,1e-05,1.70748]
[1777050774502,60.92,77660.92,2.17,-0.01279,1e-05,1.70573]
[1777050779538,60.92,77665.82,2.17,-0.01274,1e-05,1.7]
[1777050784572,60.92,77677.36,2.17,-0.01262,1e-05,1.6865]
[1777050789607,60.92,77689.24,2.17,-0.0125,1e-05,1.67285]
[1777050794642,60.93,77692.54,2.17,-0.01247,1e-05,1.66929]
[1777050802714,60.93,77691.7,2.17,-0.01248,1e-05,1.67071]
[1777050807736,60.93,77691.15,2.17,-0.01249,1e-05,1.67157]
[1777050812774,60.93,77689.39,2.17,-0.01249,1e-05,1.67169]
[1777050817806,60.93,77695.04,2.17,-0.01244,1e-05,1.6653]
[1777050822844,60.94,77702.87,2.17,-0.01236,1e-05,1.65649]
[1777050827875,60.94,77707.07,2.17,-0.01232,1e-05,1.65199]
[1777050832911,60.94,77708.1,2.17,-0.01231,1e-05,1.65119]
[1777050837946,60.94,77707.4,2.17,-0.01232,1e-05,1.6524]
[1777050842981,60.95,77700.8,2.17,-0.0124,1e-05,1.66042]
[1777050848016,60.95,77703.56,2.17,-0.01237,1e-05,1.65754]
[1777050850030,60.95,77723.04,2.17,-0.01217,1e-05,1.63522]
[1777050855065,60.95,77727.07,2.17,-0.01214,1e-05,1.63119]
[1777050860101,60.96,77727.44,2.17,-0.01214,1e-05,1.63136]
[1777050865135,60.96,77725.57,2.17,-0.01216,1e-05,1.63411]
[1777050873192,60.97,77725.01,2.17,-0.01216,1e-05,1.63372]
[1777050878227,60.98,77728.45,2.17,-0.01214,1e-05,1.63043]
[1777050883262,60.98,77739.19,2.17,-0.01203,1e-05,1.61886]
[1777050888297,60.99,77738.61,2.17,-0.01205,1e-05,1.62026]
[1777050893333,60.99,77738.93,2.17,-0.01205,1e-05,1.62061]
[1777050898369,60.99,77745.66,2.17,-0.01198,1e-05,1.61297]
[1777050903402,60.99,77740.51,2.17,-0.01203,1e-05,1.61881]
[1777050907431,60.99,77724.81,2.17,-0.01219,1e-05,1.637]
[1777050912466,61.0,77724.97,2.17,-0.0122,1e-05,1.63741]
[1777050917500,61.0,77733.2,2.17,-0.01212,1e-05,1.6286]
[1777050923542,61.01,77740.71,2.17,-0.01205,1e-05,1.62072]
[1777050928577,61.01,77732.62,2.17,-0.01213,1e-05,1.62995]
[1777050933612,61.01,77725.91,2.17,-0.01219,1e-05,1.63601]
[1777050938648,61.02,77731.7,2.17,-0.01213,1e-05,1.63001]
[1777050943682,61.02,77732.46,2.17,-0.01213,1e-05,1.62952]
[1777050948718,61.02,77742.39,2.17,-0.01203,1e-05,1.61849]
[1777050953752,61.02,77742.13,2.17,-0.01204,1e-05,1.61879]
[1777050959158,61.02,77742.57,2.17,-0.01203,1e-05,1.61829]
[1777050968859,61.03,77730.78,2.17,-0.01216,1e-05,1.63282]
[1777050973895,61.03,77724.09,2.17,-0.01223,1e-05,1.64106]
[1777050978927,61.04,77722.84,2.17,-0.01225,1e-05,1.64298]
[1777050984972,61.04,77722.25,2.17,-0.01226,1e-05,1.64427]
[1777050990014,61.05,77722.68,2.17,-0.01226,1e-05,1.64428]
[1777050995047,61.05,77716.25,2.17,-0.01231,1e-05,1.65006]
[1777051000082,61.05,77712.1,2.17,-0.01236,1e-05,1.65532]
[1777051005110,61.06,77706.03,2.17,-0.01242,1e-05,1.66274]
[1777051009137,61.06,77720.78,2.17,-0.01228,1e-05,1.64602]
[1777051014173,61.06,77715.97,2.17,-0.01233,1e-05,1.65209]
[1777051019208,61.07,77717.04,2.17,-0.01232,1e-05,1.65135]
[1777051024244,61.07,77717.15,2.17,-0.01233,1e-05,1.65171]
[1777051029278,61.07,77718.83,2.17,-0.01231,1e-05,1.65026]
[1777051034313,61.08,77718.52,2.17,-0.01232,1e-05,1.6511]
[1777051039347,61.08,77705.85,2.17,-0.01245,1e-05,1.66625]
[1777051044382,61.08,77706.51,2.17,-0.01245,1e-05,1.66582]
[1777051049418,61.09,77707.48,2.17,-0.01244,1e-05,1.66504]
[1777051054454,61.09,77696.09,2.17,-0.01255,1e-05,1.67649]
[1777051059488,61.09,77688.85,2.17,-0.01262,1e-05,1.68516]
[1777051064523,61.09,77685.86,2.17,-0.01265,1e-05,1.68875]
[1777051069558,61.09,77684.37,2.17,-0.01267,1e-05,1.69059]
[1777051074592,61.09,77682.9,2.17,-0.01269,1e-05,1.69239]
[1777051079628,61.09,77674.91,2.17,-0.01277,1e-05,1.70184]
[1777051084663,61.09,77665.07,2.17,-0.01287,1e-05,1.71348]
[1777051089709,61.09,77663.69,2.17,-0.01289,1e-05,1.71502]
[1777051093727,61.09,77645.45,2.17,-0.01308,1e-05,1.73669]
[1777051098760,61.09,77644.69,2.17,-0.01308,1e-05,1.7373]
[1777051104804,61.08,77642.36,2.17,-0.01311,1e-05,1.73973]
[1777051110847,61.08,77638.85,2.17,-0.01314,1e-05,1.74356]
[1777051115880,61.08,77638.92,2.17,-0.01312,1e-05,1.74094]
[1777051120918,61.08,77624.77,2.17,-0.01327,1e-05,1.75765]
[1777051125950,61.07,77623.28,2.17,-0.01328,1e-05,1.75893]
[1777051130986,61.07,77625.73,2.17,-0.01325,1e-05,1.75543]
[1777051137030,61.06,77625.64,2.17,-0.01325,1e-05,1.75493]
[1777051142063,61.06,77637.5,2.17,-0.01311,1e-05,1.74015]
[1777051143075,61.06,77653.21,2.17,-0.01295,1e-05,1.72122]
[1777051148105,61.06,77646.81,2.17,-0.01301,1e-05,1.72867]
[1777051153145,61.06,77656.99,2.17,-0.0129,1e-05,1.71626]
[1777051158180,61.06,77658.03,2.17,-0.01289,1e-05,1.71488]
[1777051163215,61.05,77655.85,2.17,-0.01291,1e-05,1.71732]
[1777051168250,61.05,77661.47,2.17,-0.01285,1e-05,1.71048]
[1777051173288,61.05,77659.08,2.17,-0.01286,1e-05,1.71104]
[1777051178323,61.05,77646.01,2.17,-0.013,1e-05,1.72643]
[1777051183362,61.05,77644.03,2.17,-0.01301,1e-05,1.72854]
[1777051188397,61.05,77633.34,2.17,-0.01313,1e-05,1.74112]
[1777051193431,61.05,77630.75,2.17,-0.01315,1e-05,1.74389]
[1777051198467,61.04,77636.79,2.17,-0.01308,1e-05,1.73626]
[1777051204241,61.04,77624.0,2.17,-0.01322,1e-05,1.75145]
[1777051210441,61.04,77630.69,2.17,-0.01314,1e-05,1.74266]
[1777051214584,61.03,77616.94,2.17,-0.01329,1e-05,1.75917]
[1777051219614,61.03,77613.3,2.17,-0.01332,1e-05,1.76326]
[1777051224650,61.03,77613.72,2.17,-0.01332,1e-05,1.76275]
[1777051229684,61.03,77615.55,2.17,-0.0133,1e-05,1.76052]
[1777051234719,61.03,77621.65,2.17,-0.01322,1e-05,1.7509]
[1777051238039,61.03,77620.65,2.17,-0.01323,1e-05,1.75212]
[1777051238121,61.03,77619.24,2.17,-0.01324,1e-05,1.75383]
[1777051243782,61.03,77618.54,2.17,-0.01325,1e-05,1.75468]
[1777051247127,61.03,77617.79,2.17,-0.01326,1e-05,1.75559]
[1777051247227,61.03,77618.36,2.17,-0.01325,1e-05,1.7549]
[1777051249053,61.03,77618.36,2.17,-0.01325,1e-05,1.7549]
[1777051249094,61.03,77623.86,2.17,-0.01319,1e-05,1.74823]
[1777051253464,61.03,77621.94,2.17,-0.01321,1e-05,1.75055]
[1777051253852,61.03,77621.9,2.17,-0.01321,1e-05,1.7506]
[1777051258886,61.03,77620.0,2.17,-0.01324,1e-05,1.7529]
[1777051263922,61.03,77618.7,2.17,-0.01325,1e-05,1.75448]
[1777051268956,61.03,77614.17,2.17,-0.0133,1e-05,1.75999]
[1777051273992,61.03,77614.74,2.17,-0.01329,1e-05,1.7593]
[1777051279026,61.03,77613.8,2.17,-0.0133,1e-05,1.76044]
[1777051284062,61.03,77613.79,2.17,-0.0133,1e-05,1.76045]
[1777051289096,61.03,77613.0,2.17,-0.01331,1e-05,1.76142]
[1777051294131,61.03,77610.94,2.17,-0.01332,1e-05,1.76171]
[1777051299166,61.03,77606.89,2.17,-0.01336,1e-05,1.76666]
[1777051305209,61.03,77609.21,2.17,-0.01334,1e-05,1.76382]
[1777051310245,61.03,77609.9,2.17,-0.01333,1e-05,1.76298]
[1777051315279,61.03,77608.01,2.17,-0.01335,1e-05,1.76529]
[1777051320314,61.03,77608.2,2.17,-0.01335,1e-05,1.76506]
[1777051325351,61.03,77611.05,2.17,-0.01332,1e-05,1.76158]
[1777051330387,61.03,77606.48,2.17,-0.01337,1e-05,1.76716]
[1777051335422,61.03,77592.32,2.17,-0.01352,1e-05,1.78453]
[1777051340458,61.03,77588.72,2.17,-0.01356,1e-05,1.78897]
[1777051346503,61.03,77591.08,2.17,-0.01353,1e-05,1.78606]
[1777051351538,61.03,77599.0,2.17,-0.01343,1e-05,1.77409]
[1777051356570,61.03,77597.56,2.17,-0.01345,1e-05,1.77586]
[1777051361605,61.03,77603.13,2.17,-0.01339,1e-05,1.76903]
[1777051366640,61.03,77600.94,2.17,-0.01341,1e-05,1.77171]
[1777051371676,61.03,77598.85,2.17,-0.01343,1e-05,1.77428]
[1777051376712,61.03,77596.91,2.17,-0.01345,1e-05,1.77666]
[1777051381746,61.03,77596.06,2.17,-0.01346,1e-05,1.7777]
[1777051386783,61.03,77597.47,2.17,-0.01345,1e-05,1.77597]
[1777051391819,61.03,77599.38,2.17,-0.01343,1e-05,1.77363]
[1777051397859,61.03,77602.06,2.17,-0.0134,1e-05,1.77034]
[1777051402893,61.03,77601.63,2.17,-0.0134,1e-05,1.77087]
[1777051407928,61.03,77597.35,2.17,-0.01345,1e-05,1.77612]
[1777051412964,61.03,77601.12,2.17,-0.01339,1e-05,1.76927]
[1777051417999,61.03,77600.03,2.17,-0.0134,1e-05,1.77061]
[1777051423036,61.03,77603.9,2.17,-0.01336,1e-05,1.76587]
[1777051428070,61.03,77602.67,2.17,-0.01338,1e-05,1.76738]
[1777051433106,61.03,77604.91,2.17,-0.01335,1e-05,1.76464]
[1777051438141,61.03,77607.02,2.17,-0.01333,1e-05,1.76207]
[1777051443176,61.03,77605.78,2.17,-0.01334,1e-05,1.76358]
[1777051448210,61.03,77606.72,2.17,-0.01333,1e-05,1.76243]
[1777051453247,61.03,77612.98,2.17,-0.01326,1e-05,1.75481]
[1777051458282,61.03,77612.95,2.17,-0.01326,1e-05,1.75485]
[1777051463316,61.03,77612.86,2.17,-0.01326,1e-05,1.75496]
[1777051468351,61.03,77608.38,2.17,-0.01331,1e-05,1.76041]
[1777051473385,61.03,77608.54,2.17,-0.0133,1e-05,1.758]
[1777051478424,61.03,77609.24,2.17,-0.01329,1e-05,1.75715]
[1777051483459,61.03,77613.89,2.17,-0.01324,1e-05,1.7515]
[1777051488503,61.03,77612.11,2.17,-0.01326,1e-05,1.75366]
[1777051493526,61.03,77615.81,2.17,-0.01322,1e-05,1.74917]
[1777051498561,61.03,77615.04,2.17,-0.01323,1e-05,1.7501]
[1777051503599,61.03,77617.64,2.17,-0.0132,1e-05,1.74695]
[1777051509638,61.03,77617.65,2.17,-0.0132,1e-05,1.74694]
[1777051514674,61.03,77616.09,2.17,-0.01321,1e-05,1.74883]
[1777051519708,61.03,77617.96,2.17,-0.01319,1e-05,1.74656]
[1777051524742,61.03,77614.21,2.17,-0.01323,1e-05,1.75111]
[1777051529779,61.03,77612.69,2.17,-0.01325,1e-05,1.75295]
[1777051534813,61.03,77612.08,2.17,-0.01324,1e-05,1.75149]
[1777051539848,61.03,77609.41,2.17,-0.01327,1e-05,1.75473]
[1777051544888,61.03,77609.43,2.17,-0.01327,1e-05,1.7547]
[1777051549920,61.03,77609.9,2.17,-0.01326,1e-05,1.75413]
[1777051554956,61.03,77600.96,2.17,-0.01336,1e-05,1.76503]
[1777051559989,61.03,77602.05,2.17,-0.01335,1e-05,1.7637]
[1777051565026,61.03,77603.78,2.17,-0.01333,1e-05,1.76159]
[1777051570059,61.03,77599.06,2.17,-0.01338,1e-05,1.76735]
[1777051575093,61.03,77595.15,2.17,-0.01343,1e-05,1.77214]
[1777051580128,61.03,77593.26,2.17,-0.01345,1e-05,1.77445]
[1777051585177,61.03,77596.17,2.17,-0.01341,1e-05,1.77089]
[1777051587178,61.03,77610.93,2.17,-0.01325,1e-05,1.75288]
[1777051592213,61.03,77612.26,2.17,-0.01322,1e-05,1.74906]
[1777051597248,61.03,77622.12,2.17,-0.01312,1e-05,1.73713]
[1777051602283,61.03,77624.83,2.17,-0.01309,1e-05,1.73387]
[1777051607318,61.03,77624.72,2.17,-0.01309,1e-05,1.734]
[1777051612355,61.03,77625.55,2.17,-0.01308,1e-05,1.733]
[1777051617388,61.03,77618.56,2.17,-0.01316,1e-05,1.74143]
[1777051622422,61.03,77618.71,2.17,-0.01315,1e-05,1.74125]
[1777051627461,61.03,77620.06,2.17,-0.01314,1e-05,1.73962]
[1777051631113,61.03,77615.18,2.17,-0.01319,1e-05,1.74552]
[1777051631488,61.03,77615.19,2.17,-0.01319,1e-05,1.74551]
[1777051637009,61.03,77616.13,2.17,-0.01318,1e-05,1.74437]
[1777051637510,61.03,77616.13,2.17,-0.01318,1e-05,1.74437]
[1777051640330,61.03,77625.64,2.17,-0.01308,1e-05,1.73289]
[1777051640552,61.03,77626.7,2.17,-0.01307,1e-05,1.73162]
[1777051645586,61.03,77624.81,2.17,-0.01309,1e-05,1.73389]
[1777051650626,61.03,77628.84,2.17,-0.01305,1e-05,1.72904]
[1777051655658,61.03,77631.13,2.17,-0.013,1e-05,1.7241]
[1777051660696,61.03,77641.35,2.17,-0.0129,1e-05,1.71188]
[1777051664577,61.03,77643.15,2.17,-0.01288,1e-05,1.70974]
[1777051664722,61.03,77645.4,2.17,-0.01285,1e-05,1.70706]
[1777051667308,61.03,77652.75,2.17,-0.01278,1e-05,1.69834]
[1777051667745,61.03,77653.96,2.17,-0.01276,1e-05,1.6969]
[1777051669153,61.03,77653.96,2.17,-0.01276,1e-05,1.6969]
[1777051669756,61.03,77654.49,2.17,-0.01276,1e-05,1.69628]
[1777051670744,61.03,77654.49,2.17,-0.01276,1e-05,1.69628]
[1777051670775,61.03,77694.71,2.17,-0.01234,1e-05,1.64922]
[1777051675803,61.03,77695.87,2.17,-0.01233,1e-05,1.64788]
[1777051680845,61.03,77694.15,2.17,-0.01235,1e-05,1.64986]
[1777051685875,61.03,77695.57,2.17,-0.01233,1e-05,1.64822]
[1777051690910,61.03,77695.99,2.17,-0.01233,1e-05,1.64774]
[1777051695949,61.03,77706.22,2.17,-0.01223,1e-05,1.63595]
[1777051700979,61.03,77700.55,2.17,-0.01228,1e-05,1.64247]
[1777051708029,61.03,77701.35,2.17,-0.01228,1e-05,1.64155]
[1777051713981,61.03,77703.1,2.17,-0.01224,1e-05,1.63742]
[1777051719107,61.03,77712.32,2.17,-0.01215,1e-05,1.62684]
[1777051725151,61.03,77712.31,2.17,-0.01215,1e-05,1.62685]
[1777051731191,61.03,77707.74,2.17,-0.0122,1e-05,1.63209]
[1777051736228,61.03,77707.01,2.17,-0.0122,1e-05,1.63293]
[1777051741264,61.03,77706.46,2.17,-0.01221,1e-05,1.63356]
[1777051746301,61.03,77708.27,2.17,-0.01219,1e-05,1.63148]
[1777051751334,61.03,77712.84,2.17,-0.01214,1e-05,1.62625]
[1777051756369,61.03,77708.24,2.17,-0.01219,1e-05,1.63152]
[1777051761404,61.03,77704.93,2.17,-0.01222,1e-05,1.63532]
[1777051766439,61.03,77704.3,2.17,-0.01223,1e-05,1.63604]
[1777051771473,61.03,77705.94,2.17,-0.0122,1e-05,1.63204]
[1777051776509,61.03,77706.47,2.17,-0.01219,1e-05,1.63144]
[1777051777516,61.03,77693.07,2.17,-0.01233,1e-05,1.64687]
[1777051782553,61.03,77689.99,2.17,-0.01236,1e-05,1.65043]
[1777051787599,61.03,77682.25,2.17,-0.01244,1e-05,1.65941]
[1777051792625,61.03,77679.0,2.17,-0.01247,1e-05,1.66319]
[1777051797659,61.03,77678.77,2.17,-0.01247,1e-05,1.66346]
[1777051802695,61.03,77679.73,2.17,-0.01247,1e-05,1.66234]
[1777051807730,61.03,77676.06,2.17,-0.0125,1e-05,1.66662]
[1777051812770,61.03,77674.19,2.17,-0.01252,1e-05,1.66881]
[1777051817801,61.03,77676.55,2.17,-0.0125,1e-05,1.66605]
[1777051822837,61.03,77677.44,2.17,-0.01249,1e-05,1.66501]
[1777051827875,61.03,77675.92,2.17,-0.0125,1e-05,1.66679]
[1777051832911,61.03,77671.3,2.17,-0.01254,1e-05,1.67004]
[1777051837944,61.03,77662.83,2.17,-0.01262,1e-05,1.67997]
[1777051842977,61.03,77669.87,2.17,-0.01255,1e-05,1.67171]
[1777051848018,61.03,77661.4,2.17,-0.01264,1e-05,1.68165]
[1777051849024,61.03,77674.38,2.17,-0.0125,1e-05,1.66644]
[1777051854060,61.03,77672.58,2.17,-0.01252,1e-05,1.66854]
[1777051859098,61.03,77663.48,2.17,-0.01262,1e-05,1.6792]
[1777051864135,61.03,77663.06,2.17,-0.01262,1e-05,1.6797]
[1777051869169,61.03,77666.41,2.17,-0.01259,1e-05,1.67577]
[1777051874206,61.03,77659.75,2.17,-0.01266,1e-05,1.68359]
[1777051879241,61.03,77669.79,2.17,-0.01255,1e-05,1.67181]
[1777051884272,61.03,77678.21,2.17,-0.01247,1e-05,1.66198]
[1777051886289,61.03,77691.12,2.17,-0.01233,1e-05,1.647]
[1777051891321,61.03,77694.44,2.17,-0.01228,1e-05,1.64104]
[1777051896357,61.03,77697.29,2.17,-0.01226,1e-05,1.63776]
[1777051901392,61.03,77704.61,2.17,-0.01218,1e-05,1.62935]
[1777051906425,61.03,77705.05,2.17,-0.01218,1e-05,1.62884]
[1777051911462,61.03,77710.99,2.17,-0.01212,1e-05,1.62205]
[1777051915489,61.03,77698.05,2.17,-0.01225,1e-05,1.63688]
[1777051918512,61.03,77682.59,2.17,-0.01241,1e-05,1.65475]
[1777051923546,61.03,77678.81,2.17,-0.01244,1e-05,1.65914]
[1777051928584,61.03,77675.93,2.17,-0.01247,1e-05,1.6625]
[1777051933618,61.03,77675.2,2.17,-0.01248,1e-05,1.66335]
[1777051938654,61.03,77675.46,2.17,-0.01248,1e-05,1.66304]
[1777051943689,61.03,77687.27,2.17,-0.01236,1e-05,1.64932]
[1777051948723,61.03,77689.26,2.17,-0.01234,1e-05,1.64702]
[1777051953757,61.03,77684.17,2.17,-0.01237,1e-05,1.65079]
[1777051958793,61.03,77684.14,2.17,-0.01237,1e-05,1.65082]
[1777051963856,61.03,77668.52,2.17,-0.01253,1e-05,1.669]
[1777051967868,61.03,77654.25,2.17,-0.01268,1e-05,1.68575]
[1777051972914,61.03,77635.44,2.17,-0.01288,1e-05,1.70804]
[1777051974924,61.03,77620.3,2.17,-0.01304,1e-05,1.72616]
[1777051979956,61.03,77616.13,2.17,-0.01309,1e-05,1.73117]
[1777051984990,61.03,77619.22,2.17,-0.01305,1e-05,1.72718]
[1777051990033,61.03,77618.33,2.17,-0.01306,1e-05,1.72791]
[1777051995070,61.02,77603.02,2.17,-0.01322,1e-05,1.74602]
[1777052000105,61.02,77594.03,2.17,-0.01331,1e-05,1.75639]
[1777052003138,61.02,77566.4,2.17,-0.01361,1e-05,1.7901]
[1777052004140,61.02,77545.78,2.17,-0.01384,1e-05,1.8156]
[1777052009168,61.01,77552.71,2.17,-0.01376,1e-05,1.80593]
[1777052014203,61.0,77547.31,2.17,-0.01379,1e-05,1.80941]
[1777052019239,61.0,77549.48,2.17,-0.01376,1e-05,1.8057]
[1777052024276,60.99,77551.87,2.17,-0.01372,1e-05,1.80178]
[1777052029309,60.98,77549.46,2.17,-0.01374,1e-05,1.80379]
[1777052032360,60.98,77514.84,2.17,-0.01413,1e-05,1.84694]
[1777052037402,60.97,77529.56,2.17,-0.01395,1e-05,1.82684]
[1777052039414,60.97,77515.73,2.17,-0.0141,1e-05,1.84385]
[1777052044451,60.96,77529.3,2.17,-0.01394,1e-05,1.82541]
[1777052049485,60.95,77535.06,2.17,-0.01386,1e-05,1.8171]
[1777052054520,60.94,77513.86,2.17,-0.01409,1e-05,1.84281]
[1777052058548,60.94,77495.23,2.17,-0.0143,1e-05,1.86553]
[1777052060024,60.93,77480.65,2.17,-0.01447,1e-05,1.88401]
[1777052066469,60.92,77476.46,2.17,-0.0145,1e-05,1.88719]
[1777052071643,60.87,77483.86,2.17,-0.01433,1e-05,1.86834]
[1777052076677,60.86,77483.89,2.17,-0.01432,1e-05,1.86684]
[1777052081711,60.85,77487.07,2.17,-0.01427,1e-05,1.86133]
[1777052086745,60.84,77485.12,2.17,-0.01428,1e-05,1.86242]
[1777052091781,60.83,77491.15,2.17,-0.01419,1e-05,1.85307]
[1777052096816,60.82,77490.3,2.17,-0.01419,1e-05,1.85319]
[1777052101851,60.81,77485.85,2.17,-0.01423,1e-05,1.85763]
[1777052106886,60.8,77499.95,2.17,-0.01406,1e-05,1.83839]
[1777052110914,60.8,77517.52,2.17,-0.01385,1e-05,1.81535]
[1777052115949,60.79,77531.64,2.17,-0.01369,1e-05,1.79687]
[1777052120987,60.79,77536.65,2.17,-0.01362,1e-05,1.78994]
[1777052125170,60.78,77554.24,2.17,-0.01342,1e-05,1.76764]
[1777052131054,60.78,77544.92,2.17,-0.01351,1e-05,1.77627]
[1777052136091,60.77,77550.25,2.17,-0.01344,1e-05,1.76907]
[1777052141124,60.77,77558.56,2.17,-0.01334,1e-05,1.75831]
[1777052146159,60.77,77556.45,2.17,-0.01336,1e-05,1.76046]
[1777052151195,60.76,77550.02,2.17,-0.01343,1e-05,1.76788]
[1777052156230,60.76,77542.7,2.17,-0.01351,1e-05,1.77637]
[1777052161267,60.76,77538.2,2.17,-0.01355,1e-05,1.78131]
[1777052166303,60.75,77540.85,2.17,-0.01352,1e-05,1.77741]
[1777052171339,60.75,77548.54,2.17,-0.01343,1e-05,1.76731]
[1777052176373,60.74,77552.03,2.17,-0.01338,1e-05,1.76252]
[1777052181406,60.74,77555.76,2.17,-0.01334,1e-05,1.75745]
[1777052186442,60.74,77553.93,2.17,-0.01335,1e-05,1.75922]
[1777052191477,60.73,77543.55,2.17,-0.01345,1e-05,1.76921]
[1777052196512,60.73,77544.55,2.17,-0.01343,1e-05,1.76741]
[1777052201547,60.72,77549.08,2.17,-0.01338,1e-05,1.7613]
[1777052206581,60.72,77549.71,2.17,-0.01337,1e-05,1.76004]
[1777052211618,60.72,77565.2,2.17,-0.01319,1e-05,1.74073]
[1777052213633,60.72,77580.5,2.17,-0.01303,1e-05,1.72209]
[1777052218666,60.72,77583.74,2.17,-0.01299,1e-05,1.71813]
[1777052223702,60.72,77581.52,2.17,-0.01301,1e-05,1.72078]
[1777052228740,60.72,77589.07,2.17,-0.01293,1e-05,1.71173]
[1777052233771,60.72,77582.62,2.17,-0.013,1e-05,1.71954]
[1777052238806,60.72,77585.83,2.17,-0.01297,1e-05,1.71567]
[1777052243845,60.72,77596.1,2.17,-0.01286,1e-05,1.70336]
[1777052248879,60.72,77590.93,2.17,-0.01292,1e-05,1.70964]
[1777052253941,60.72,77578.08,2.17,-0.01304,1e-05,1.72297]
[1777052258970,60.72,77566.75,2.17,-0.01316,1e-05,1.73658]
[1777052264007,60.72,77564.99,2.17,-0.01318,1e-05,1.73852]
[1777052269041,60.72,77563.56,2.17,-0.01319,1e-05,1.74005]
[1777052274075,60.71,77555.71,2.17,-0.01327,1e-05,1.74941]
[1777052279125,60.71,77543.76,2.17,-0.0134,1e-05,1.76372]
[1777052284146,60.71,77539.33,2.17,-0.01345,1e-05,1.76873]
[1777052290188,60.7,77546.39,2.17,-0.01336,1e-05,1.75953]
[1777052295224,60.7,77540.8,2.17,-0.01342,1e-05,1.76596]
[1777052300262,60.7,77549.99,2.17,-0.01332,1e-05,1.75423]
[1777052305341,60.7,77554.73,2.17,-0.01326,1e-05,1.74807]
[1777052310374,60.69,77545.32,2.17,-0.01336,1e-05,1.75911]
[1777052314403,60.69,77526.18,2.17,-0.01355,1e-05,1.78008]
[1777052319439,60.68,77521.52,2.17,-0.0136,1e-05,1.78521]
[1777052324473,60.68,77517.14,2.17,-0.01364,1e-05,1.78999]
[1777052329508,60.68,77527.23,2.17,-0.01352,1e-05,1.77681]
[1777052334542,60.67,77532.44,2.17,-0.01346,1e-05,1.76985]
[1777052339579,60.67,77531.71,2.17,-0.01347,1e-05,1.77021]
[1777052346627,60.66,77542.97,2.17,-0.01334,1e-05,1.7557]
[1777052351663,60.66,77542.2,2.17,-0.01334,1e-05,1.75619]
[1777052356698,60.66,77552.89,2.17,-0.01322,1e-05,1.74268]
[1777052361732,60.65,77555.58,2.17,-0.01319,1e-05,1.73905]
[1777052366770,60.65,77548.12,2.17,-0.01326,1e-05,1.74781]
[1777052371804,60.65,77549.31,2.17,-0.01323,1e-05,1.74373]
[1777052376837,60.65,77542.28,2.17,-0.01331,1e-05,1.75191]
[1777052381872,60.64,77552.36,2.17,-0.01319,1e-05,1.73923]
[1777052384893,60.64,77538.04,2.17,-0.01335,1e-05,1.75654]
[1777052389929,60.64,77529.06,2.17,-0.01344,1e-05,1.76708]
[1777052390936,60.64,77515.63,2.17,-0.01359,1e-05,1.78362]
[1777052395971,60.63,77509.72,2.17,-0.01365,1e-05,1.79028]
[1777052401006,60.63,77509.83,2.17,-0.01364,1e-05,1.78946]
[1777052406041,60.62,77514.61,2.17,-0.01358,1e-05,1.78293]
[1777052411085,60.62,77513.7,2.17,-0.01359,1e-05,1.78351]
[1777052416111,60.62,77508.31,2.17,-0.01364,1e-05,1.78965]
[1777052421147,60.61,77508.9,2.17,-0.01363,1e-05,1.78834]
[1777052426182,60.61,77518.52,2.17,-0.01352,1e-05,1.77588]
[1777052431219,60.61,77523.22,2.17,-0.01345,1e-05,1.76766]
[1777052436252,60.61,77528.32,2.17,-0.01339,1e-05,1.76136]
[1777052441287,60.61,77531.26,2.17,-0.01336,1e-05,1.75774]
[1777052446322,60.61,77542.79,2.17,-0.01324,1e-05,1.7436]
[1777052451357,60.61,77546.51,2.17,-0.01319,1e-05,1.73906]
[1777052456392,60.61,77552.94,2.17,-0.01312,1e-05,1.73123]
[1777052461434,60.61,77553.91,2.17,-0.01311,1e-05,1.73005]
[1777052466465,60.61,77556.67,2.17,-0.01308,1e-05,1.7267]
[1777052471498,60.61,77549.16,2.17,-0.01317,1e-05,1.73583]
[1777052476535,60.61,77560.06,2.17,-0.01305,1e-05,1.72259]
[1777052481570,60.61,77567.13,2.17,-0.01297,1e-05,1.71405]
[1777052486604,60.61,77569.41,2.17,-0.01295,1e-05,1.7113]
[1777052491646,60.61,77568.34,2.17,-0.01294,1e-05,1.7104]
[1777052496680,60.61,77571.87,2.17,-0.0129,1e-05,1.70616]
[1777052501714,60.61,77563.0,2.17,-0.013,1e-05,1.71684]
[1777052504802,60.61,77561.55,2.17,-0.01302,1e-05,1.71859]
[1777052510776,60.61,77554.35,2.17,-0.01309,1e-05,1.72731]
[1777052515816,60.61,77552.51,2.17,-0.01311,1e-05,1.72955]
[1777052520848,60.61,77551.15,2.17,-0.01313,1e-05,1.73115]
[1777052525883,60.61,77544.41,2.17,-0.0132,1e-05,1.73924]
[1777052531931,60.6,77542.33,2.17,-0.01322,1e-05,1.74155]
[1777052536959,60.6,77554.0,2.17,-0.01309,1e-05,1.72721]
[1777052541999,60.6,77552.72,2.17,-0.01311,1e-05,1.72867]
[1777052547034,60.6,77553.75,2.17,-0.01309,1e-05,1.72734]
[1777052552069,60.6,77555.12,2.17,-0.01306,1e-05,1.7234]
[1777052557103,60.6,77563.97,2.17,-0.01297,1e-05,1.71269]
[1777052562142,60.6,77569.04,2.17,-0.01291,1e-05,1.70661]
[1777052567174,60.6,77585.0,2.17,-0.01274,1e-05,1.68751]
[1777052572210,60.6,77582.94,2.17,-0.01276,1e-05,1.68996]
[1777052577243,60.6,77581.93,2.17,-0.01278,1e-05,1.69117]
[1777052582278,60.6,77583.48,2.17,-0.01276,1e-05,1.68932]
[1777052585301,60.6,77598.85,2.17,-0.0126,1e-05,1.67108]
[1777052590336,60.6,77597.97,2.17,-0.01261,1e-05,1.67212]
[1777052595370,60.6,77602.74,2.17,-0.01256,1e-05,1.66649]
[1777052600405,60.6,77605.86,2.17,-0.01252,1e-05,1.66281]
[1777052605440,60.6,77595.88,2.17,-0.01263,1e-05,1.67459]
[1777052610476,60.6,77597.01,2.17,-0.01262,1e-05,1.67325]
[1777052615509,60.6,77591.1,2.17,-0.01266,1e-05,1.67809]
[1777052620546,60.6,77582.11,2.17,-0.01276,1e-05,1.68878]
[1777052625581,60.6,77583.27,2.17,-0.01275,1e-05,1.6874]
[1777052630615,60.6,77583.63,2.17,-0.01274,1e-05,1.68697]
[1777052635649,60.6,77594.64,2.17,-0.01263,1e-05,1.6739]
[1777052640684,60.6,77591.27,2.17,-0.01266,1e-05,1.67789]
[1777052645721,60.6,77591.5,2.17,-0.01266,1e-05,1.67762]
[1777052650756,60.6,77590.19,2.17,-0.01267,1e-05,1.67917]
[1777052655791,60.6,77598.36,2.17,-0.01259,1e-05,1.6695]
[1777052660826,60.6,77593.79,2.17,-0.01263,1e-05,1.67491]
[1777052665863,60.6,77588.94,2.17,-0.01269,1e-05,1.68066]
[1777052670901,60.6,77584.99,2.17,-0.01273,1e-05,1.68535]
[1777052675936,60.6,77591.83,2.17,-0.01264,1e-05,1.67507]
[1777052680969,60.6,77591.48,2.17,-0.01264,1e-05,1.67548]
[1777052686004,60.6,77591.28,2.17,-0.01265,1e-05,1.67572]
[1777052691037,60.6,77589.33,2.17,-0.01267,1e-05,1.67803]
[1777052696075,60.6,77586.18,2.17,-0.0127,1e-05,1.68177]
[1777052702116,60.6,77586.58,2.17,-0.01269,1e-05,1.6813]
[1777052707152,60.6,77580.76,2.17,-0.01276,1e-05,1.68822]
[1777052709169,60.6,77594.04,2.17,-0.01262,1e-05,1.67245]
[1777052712186,60.6,77607.52,2.17,-0.01248,1e-05,1.65657]
[1777052712549,60.6,77607.52,2.17,-0.01248,1e-05,1.65657]
[1777052714209,60.6,77631.35,2.17,-0.01223,1e-05,1.62879]
[1777052719242,60.6,77627.06,2.17,-0.01227,1e-05,1.63376]
[1777052724277,60.6,77623.46,2.17,-0.01231,1e-05,1.63794]
[1777052729314,60.6,77619.23,2.17,-0.01235,1e-05,1.64287]
[1777052734349,60.6,77621.23,2.17,-0.01232,1e-05,1.63841]
[1777052739395,60.6,77618.65,2.17,-0.01234,1e-05,1.64141]
[1777052743414,60.6,77602.46,2.17,-0.01251,1e-05,1.66037]
[1777052748449,60.6,77603.5,2.17,-0.0125,1e-05,1.65915]
[1777052753484,60.6,77601.26,2.17,-0.01252,1e-05,1.66178]
[1777052758519,60.6,77600.47,2.17,-0.01253,1e-05,1.66271]
[1777052763556,60.6,77599.35,2.17,-0.01254,1e-05,1.66403]
[1777052768592,60.6,77598.34,2.17,-0.01256,1e-05,1.66522]
[1777052773627,60.6,77597.49,2.17,-0.01256,1e-05,1.66622]
[1777052778661,60.6,77595.77,2.17,-0.01258,1e-05,1.66825]
[1777052783698,60.6,77590.13,2.17,-0.01264,1e-05,1.67492]
[1777052788735,60.6,77579.9,2.17,-0.01275,1e-05,1.68708]
[1777052793772,60.6,77581.09,2.17,-0.01272,1e-05,1.68349]
[1777052798805,60.6,77580.23,2.17,-0.01273,1e-05,1.68452]
[1777052803837,60.6,77576.0,2.17,-0.01278,1e-05,1.68956]
[1777052808871,60.6,77578.0,2.17,-0.01276,1e-05,1.68738]
[1777052813908,60.6,77572.05,2.17,-0.01282,1e-05,1.6947]
[1777052818943,60.6,77568.91,2.17,-0.01286,1e-05,1.69853]
[1777052823978,60.6,77558.05,2.17,-0.01297,1e-05,1.71159]
[1777052829013,60.6,77554.56,2.17,-0.01301,1e-05,1.7158]
[1777052834048,60.6,77555.99,2.17,-0.01299,1e-05,1.7141]
[1777052842104,60.61,77555.75,2.17,-0.013,1e-05,1.71448]
[1777052847142,60.61,77553.98,2.17,-0.01302,1e-05,1.71666]
[1777052852174,60.61,77553.76,2.17,-0.013,1e-05,1.71476]
[1777052857209,60.61,77548.51,2.17,-0.01306,1e-05,1.72111]
[1777052862281,60.61,77548.99,2.17,-0.01305,1e-05,1.72053]
[1777052868286,60.61,77550.06,2.17,-0.01304,1e-05,1.71923]
[1777052870300,60.61,77565.06,2.17,-0.01288,1e-05,1.70116]
[1777052875335,60.61,77571.79,2.17,-0.01281,1e-05,1.6931]
[1777052880375,60.61,77570.18,2.17,-0.01283,1e-05,1.69502]
[1777052885406,60.61,77577.41,2.17,-0.01275,1e-05,1.68639]
[1777052889436,60.61,77614.01,2.17,-0.01237,1e-05,1.64323]
[1777052894470,60.61,77619.4,2.17,-0.01231,1e-05,1.63695]
[1777052899512,60.61,77625.64,2.17,-0.01225,1e-05,1.62971]
[1777052904539,60.61,77630.26,2.17,-0.0122,1e-05,1.62436]
[1777052909574,60.61,77624.42,2.17,-0.01226,1e-05,1.63112]
[1777052914610,60.61,77621.63,2.17,-0.01227,1e-05,1.63224]
[1777052919644,60.61,77621.6,2.17,-0.01227,1e-05,1.63227]
[1777052924681,60.61,77626.0,2.17,-0.01223,1e-05,1.62717]
[1777052929714,60.61,77624.88,2.17,-0.01224,1e-05,1.62847]
[1777052934749,60.61,77624.29,2.17,-0.01225,1e-05,1.62915]
[1777052939783,60.61,77627.16,2.17,-0.01222,1e-05,1.62583]
[1777052944821,60.61,77626.46,2.17,-0.01222,1e-05,1.62664]
[1777052949854,60.61,77627.13,2.17,-0.01222,1e-05,1.62586]
[1777052954889,60.61,77626.3,2.17,-0.01223,1e-05,1.62682]
[1777052959924,60.61,77625.7,2.17,-0.01223,1e-05,1.62752]
[1777052964959,60.61,77620.72,2.17,-0.01228,1e-05,1.63329]
[1777052971000,60.61,77618.19,2.17,-0.01229,1e-05,1.6341]
[1777052976036,60.61,77617.88,2.17,-0.0123,1e-05,1.63446]
[1777052981071,60.61,77613.68,2.17,-0.01234,1e-05,1.63935]
[1777052986114,60.61,77614.17,2.17,-0.01234,1e-05,1.63878]
[1777052991142,60.61,77608.25,2.17,-0.0124,1e-05,1.64569]
[1777052998192,60.61,77606.38,2.17,-0.01242,1e-05,1.64787]
[1777053003225,60.61,77608.5,2.17,-0.01239,1e-05,1.6454]
[1777053008266,60.61,77621.47,2.17,-0.01226,1e-05,1.6303]
[1777053009274,60.61,77636.82,2.17,-0.0121,1e-05,1.61257]
[1777053014308,60.61,77641.3,2.17,-0.01206,1e-05,1.60743]
[1777053019344,60.61,77648.97,2.17,-0.01198,1e-05,1.59866]
[1777053021564,60.61,77669.68,2.17,-0.01177,1e-05,1.57516]
[1777053026395,60.61,77686.69,2.17,-0.01161,1e-05,1.55632]
[1777053031430,60.62,77687.11,2.17,-0.0116,1e-05,1.5548]
[1777053036463,60.62,77678.17,2.17,-0.0117,1e-05,1.56605]
[1777053040491,60.63,77663.9,2.17,-0.01185,1e-05,1.58302]
[1777053045527,60.64,77658.57,2.17,-0.01191,1e-05,1.58988]
[1777053050561,60.65,77658.88,2.17,-0.01191,1e-05,1.59048]
[1777053057612,60.65,77657.24,2.17,-0.01194,1e-05,1.59363]
[1777053062658,60.66,77658.16,2.17,-0.01194,1e-05,1.59348]
[1777053067690,60.67,77650.26,2.17,-0.01202,1e-05,1.60335]
[1777053072723,60.67,77657.49,2.17,-0.01196,1e-05,1.59595]
[1777053077758,60.68,77664.22,2.17,-0.0119,1e-05,1.58916]
[1777053083651,60.69,77672.26,2.17,-0.01183,1e-05,1.58122]
[1777053088835,60.7,77673.32,2.17,-0.01183,1e-05,1.58099]
[1777053093871,60.7,77671.99,2.17,-0.01183,1e-05,1.58137]
[1777053098909,60.71,77666.85,2.17,-0.01189,1e-05,1.58813]
[1777053103943,60.72,77668.54,2.17,-0.01188,1e-05,1.58712]
[1777053108976,60.73,77675.23,2.17,-0.01183,1e-05,1.58049]
[1777053114015,60.73,77670.58,2.17,-0.01188,1e-05,1.5867]
[1777053119046,60.74,77669.24,2.17,-0.0119,1e-05,1.58912]
[1777053124083,60.75,77664.85,2.17,-0.01195,1e-05,1.59496]
[1777053129116,60.75,77665.04,2.17,-0.01196,1e-05,1.59577]
[1777053134151,60.76,77659.75,2.17,-0.01202,1e-05,1.60249]
[1777053139187,60.77,77664.93,2.17,-0.01197,1e-05,1.59756]
[1777053145228,60.77,77671.71,2.17,-0.01191,1e-05,1.58986]
[1777053150262,60.77,77669.75,2.17,-0.01193,1e-05,1.59209]
[1777053155298,60.77,77676.75,2.17,-0.01184,1e-05,1.58207]
[1777053160337,60.77,77678.7,2.17,-0.01182,1e-05,1.57987]
[1777053165368,60.77,77688.65,2.17,-0.01172,1e-05,1.56868]
[1777053170403,60.77,77690.85,2.17,-0.0117,1e-05,1.56622]
[1777053175439,60.77,77691.69,2.17,-0.01169,1e-05,1.56528]
[1777053181485,60.77,77689.79,2.17,-0.01171,1e-05,1.56741]
[1777053186515,60.77,77692.87,2.17,-0.01168,1e-05,1.56396]
[1777053191551,60.77,77702.66,2.17,-0.01159,1e-05,1.55304]
[1777053196586,60.77,77705.74,2.17,-0.01156,1e-05,1.54962]
[1777053204644,60.77,77704.0,2.17,-0.01157,1e-05,1.55155]
[1777053209677,60.77,77702.64,2.17,-0.01159,1e-05,1.55306]
[1777053214711,60.77,77703.46,2.17,-0.01156,1e-05,1.55009]
[1777053219747,60.77,77703.46,2.17,-0.01156,1e-05,1.55009]
[1777053224783,60.77,77704.03,2.17,-0.01156,1e-05,1.54946]
[1777053227805,60.77,77724.42,2.17,-0.01136,1e-05,1.52695]
[1777053232839,60.77,77727.77,2.17,-0.01133,1e-05,1.52328]
[1777053237876,60.77,77716.41,2.17,-0.01144,1e-05,1.53576]
[1777053242912,60.77,77717.79,2.17,-0.01143,1e-05,1.53424]
[1777053247947,60.77,77720.91,2.17,-0.0114,1e-05,1.53081]
[1777053252982,60.77,77721.17,2.17,-0.01139,1e-05,1.53052]
[1777053258016,60.77,77722.14,2.17,-0.01138,1e-05,1.52946]
[1777053263056,60.77,77723.95,2.17,-0.01137,1e-05,1.52747]
[1777053268087,60.77,77728.94,2.17,-0.01132,1e-05,1.522]
[1777053273121,60.77,77729.44,2.17,-0.0113,1e-05,1.51942]
[1777053278159,60.77,77729.0,2.17,-0.0113,1e-05,1.51991]
[1777053283866,60.77,77728.72,2.17,-0.01131,1e-05,1.52021]
[1777053284661,60.77,77728.72,2.17,-0.01131,1e-05,1.52021]
[1777053284898,60.77,77728.72,2.17,-0.01131,1e-05,1.52021]
[1777053285012,60.77,77738.56,2.17,-0.01121,1e-05,1.50948]
[1777053285809,60.77,77738.56,2.17,-0.01121,1e-05,1.50948]
[1777053285850,60.77,77805.57,2.17,-0.0106,1e-05,1.43807]
[1777053286236,60.77,77819.39,2.17,-0.01047,1e-05,1.42369]
[1777053290251,60.77,77800.61,2.17,-0.01064,1e-05,1.44326]
[1777053292268,60.77,77781.14,2.17,-0.01082,1e-05,1.46378]
[1777053293279,60.77,77762.27,2.17,-0.01099,1e-05,1.48389]
[1777053298313,60.77,77755.52,2.17,-0.01105,1e-05,1.49114]
[1777053303347,60.77,77743.66,2.17,-0.01117,1e-05,1.50395]
[1777053308532,60.77,77737.79,2.17,-0.01122,1e-05,1.51032]
[1777053314436,60.77,77746.34,2.17,-0.01115,1e-05,1.50203]
[1777053317450,60.78,77759.31,2.17,-0.01104,1e-05,1.48906]
[1777053322486,60.79,77763.22,2.17,-0.01101,1e-05,1.48558]
[1777053327521,60.79,77759.67,2.17,-0.01104,1e-05,1.48939]
[1777053332556,60.79,77759.55,2.17,-0.01103,1e-05,1.48751]
[1777053334570,60.79,77743.77,2.17,-0.01117,1e-05,1.50454]
[1777053339603,60.8,77743.63,2.17,-0.01119,1e-05,1.50597]
[1777053344639,60.81,77741.32,2.17,-0.01122,1e-05,1.51006]
[1777053349673,60.82,77752.16,2.17,-0.01113,1e-05,1.49984]
[1777053354709,60.84,77751.68,2.17,-0.01115,1e-05,1.50192]
[1777053357750,60.84,77727.15,2.17,-0.01139,1e-05,1.52956]
[1777053362780,60.85,77740.77,2.17,-0.01127,1e-05,1.51599]
[1777053364793,60.86,77759.12,2.17,-0.0111,1e-05,1.49668]
[1777053369826,60.87,77743.38,2.17,-0.01127,1e-05,1.51525]
[1777053374860,60.88,77745.88,2.17,-0.01125,1e-05,1.51395]
[1777053379898,60.89,77748.99,2.17,-0.01124,1e-05,1.51201]
[1777053384935,60.9,77751.75,2.17,-0.01122,1e-05,1.51049]
[1777053387972,60.91,77770.07,2.17,-0.01106,1e-05,1.49159]
[1777053389967,60.92,77788.09,2.17,-0.0109,1e-05,1.47295]
[1777053395003,60.93,77788.02,2.17,-0.0109,1e-05,1.47249]
[1777053400042,60.94,77791.82,2.17,-0.01088,1e-05,1.4703]
[1777053405073,60.96,77798.1,2.17,-0.01084,1e-05,1.46553]
[1777053410108,60.96,77796.05,2.17,-0.01086,1e-05,1.46846]
[1777053415143,60.98,77793.13,2.17,-0.0109,1e-05,1.47344]
[1777053420181,60.99,77791.44,2.17,-0.01093,1e-05,1.4771]
[1777053426067,61.01,77800.43,2.17,-0.01087,1e-05,1.46944]
[1777053430258,61.02,77783.84,2.17,-0.01104,1e-05,1.48902]
[1777053431269,61.03,77766.8,2.17,-0.0112,1e-05,1.50768]
[1777053436295,61.04,77763.32,2.17,-0.01124,1e-05,1.51277]
[1777053441329,61.05,77760.08,2.17,-0.01129,1e-05,1.51787]
[1777053445364,61.05,77715.83,2.17,-0.01172,1e-05,1.56724]
[1777053450415,61.07,77692.59,2.17,-0.01196,1e-05,1.59494]
[1777053454574,61.07,77691.06,2.17,-0.01197,1e-05,1.59511]
[1777053454649,61.07,77690.3,2.17,-0.01198,1e-05,1.59615]
[1777053455724,61.07,77690.3,2.17,-0.01198,1e-05,1.59615]
[1777053455764,61.07,77690.3,2.17,-0.01198,1e-05,1.59615]
[1777053465520,61.09,77701.54,2.17,-0.01188,1e-05,1.58547]
[1777053470555,61.09,77703.8,2.17,-0.01187,1e-05,1.58391]
[1777053475591,61.1,77703.69,2.17,-0.01188,1e-05,1.58498]
[1777053480625,61.11,77702.38,2.17,-0.0119,1e-05,1.58737]
[1777053485660,61.12,77705.18,2.17,-0.01188,1e-05,1.58509]
[1777053490696,61.12,77712.96,2.17,-0.01181,1e-05,1.57726]
[1777053495731,61.13,77712.75,2.17,-0.01182,1e-05,1.57841]
[1777053499761,61.13,77693.42,2.17,-0.01202,1e-05,1.60075]
[1777053500768,61.14,77669.94,2.17,-0.01225,1e-05,1.62773]
[1777053505804,61.14,77665.66,2.17,-0.0123,1e-05,1.63265]
[1777053510843,61.14,77656.09,2.17,-0.0124,1e-05,1.64371]
[1777053515877,61.14,77654.67,2.17,-0.01239,1e-05,1.64321]
[1777053520907,61.14,77657.4,2.17,-0.01237,1e-05,1.64005]
[1777053525945,61.14,77650.76,2.17,-0.01243,1e-05,1.64774]
[1777053531089,61.14,77651.57,2.17,-0.01243,1e-05,1.6468]
[1777053531177,61.14,77656.4,2.17,-0.01238,1e-05,1.64121]
[1777053536860,61.14,77654.95,2.17,-0.01239,1e-05,1.64323]
[1777053542055,61.14,77654.33,2.17,-0.0124,1e-05,1.64427]
[1777053547090,61.14,77649.25,2.17,-0.01246,1e-05,1.65047]
[1777053552126,61.14,77651.97,2.17,-0.01243,1e-05,1.64756]
[1777053556154,61.15,77664.92,2.17,-0.0123,1e-05,1.63282]
[1777053561190,61.15,77663.67,2.17,-0.01232,1e-05,1.63464]
[1777053566225,61.15,77660.81,2.17,-0.01235,1e-05,1.63832]
[1777053571261,61.15,77664.88,2.17,-0.0123,1e-05,1.63186]
[1777053576295,61.16,77667.04,2.17,-0.01228,1e-05,1.62982]
[1777053581331,61.16,77675.53,2.17,-0.0122,1e-05,1.62057]
[1777053587211,61.17,77671.49,2.17,-0.01224,1e-05,1.62585]
[1777053592408,61.17,77674.72,2.17,-0.01222,1e-05,1.62267]
[1777053597442,61.18,77675.28,2.17,-0.01221,1e-05,1.62268]
[1777053602478,61.18,77682.89,2.17,-0.01214,1e-05,1.61457]
[1777053607352,61.18,77666.01,2.17,-0.01232,1e-05,1.63433]
[1777053612548,61.2,77660.3,2.17,-0.0124,1e-05,1.64347]
[1777053614562,61.21,77647.27,2.17,-0.01255,1e-05,1.66]
[1777053619603,61.21,77646.28,2.17,-0.01256,1e-05,1.66132]
[1777053624636,61.22,77639.43,2.17,-0.01263,1e-05,1.66982]
[1777053629672,61.22,77631.18,2.17,-0.01272,1e-05,1.6796]
[1777053631061,61.22,77631.18,2.17,-0.01272,1e-05,1.6796]
[1777053631158,61.22,77636.47,2.17,-0.01265,1e-05,1.67126]
[1777053631545,61.22,77636.47,2.17,-0.01265,1e-05,1.67126]
[1777053631685,61.22,77636.47,2.17,-0.01265,1e-05,1.67126]
[1777053635076,61.22,77642.84,2.17,-0.01258,1e-05,1.66383]
[1777053635139,61.22,77643.54,2.17,-0.01258,1e-05,1.6631]
[1777053635679,61.22,77643.54,2.17,-0.01258,1e-05,1.6631]
[1777053636806,61.22,77643.54,2.17,-0.01258,1e-05,1.6631]
[1777053637645,61.22,77643.54,2.17,-0.01258,1e-05,1.66314]
[1777053637730,61.22,77643.54,2.17,-0.01258,1e-05,1.66318]
[1777053641700,61.22,77642.87,2.17,-0.01258,1e-05,1.66408]
[1777053641758,61.22,77642.52,2.17,-0.01259,1e-05,1.66453]
[1777053646794,61.22,77630.89,2.17,-0.01271,1e-05,1.67836]
[1777053651829,61.22,77638.2,2.17,-0.01264,1e-05,1.66987]
[1777053656864,61.22,77631.0,2.17,-0.01271,1e-05,1.67839]
[1777053661899,61.22,77638.85,2.17,-0.01263,1e-05,1.66925]
[1777053666934,61.23,77650.41,2.17,-0.01251,1e-05,1.65598]
[1777053671968,61.23,77648.06,2.17,-0.01254,1e-05,1.6589]
[1777053677004,61.23,77644.47,2.17,-0.01258,1e-05,1.6633]
[1777053682042,61.24,77641.68,2.17,-0.01262,1e-05,1.66784]
[1777053687084,61.25,77643.5,2.17,-0.01262,1e-05,1.66766]
[1777053692111,61.26,77642.69,2.17,-0.01262,1e-05,1.66757]
[1777053697146,61.27,77642.08,2.17,-0.01263,1e-05,1.66891]
[1777053702181,61.27,77642.39,2.17,-0.01263,1e-05,1.66877]
[1777053707215,61.27,77641.17,2.17,-0.01264,1e-05,1.67045]
[1777053712251,61.27,77634.63,2.17,-0.01271,1e-05,1.67837]
[1777053717286,61.27,77633.4,2.17,-0.01273,1e-05,1.68001]
[1777053722321,61.27,77638.37,2.17,-0.01268,1e-05,1.67439]
[1777053727357,61.28,77642.07,2.17,-0.01264,1e-05,1.67031]
[1777053732390,61.28,77651.4,2.17,-0.01255,1e-05,1.65976]
[1777053737429,61.28,77662.8,2.17,-0.01243,1e-05,1.64695]
[1777053742461,61.29,77668.21,2.17,-0.01238,1e-05,1.64121]
[1777053745486,61.29,77688.22,2.17,-0.01218,1e-05,1.61858]
[1777053748516,61.29,77704.37,2.17,-0.01203,1e-05,1.60069]
[1777053753550,61.3,77707.61,2.17,-0.01199,1e-05,1.59579]
[1777053758556,61.31,77707.82,2.17,-0.01199,1e-05,1.59639]
[1777053761606,61.31,77694.82,2.17,-0.01212,1e-05,1.61158]
[1777053766640,61.31,77695.6,2.17,-0.01212,1e-05,1.61135]
[1777053771675,61.32,77695.01,2.17,-0.01213,1e-05,1.61267]
[1777053776712,61.32,77698.81,2.17,-0.0121,1e-05,1.609]
[1777053781747,61.33,77699.84,2.17,-0.0121,1e-05,1.60851]
[1777053786788,61.33,77701.0,2.17,-0.01209,1e-05,1.60786]
[1777053789803,61.34,77686.34,2.17,-0.01224,1e-05,1.62495]
[1777053794840,61.34,77678.36,2.17,-0.01233,1e-05,1.63462]
[1777053799880,61.35,77679.03,2.17,-0.01233,1e-05,1.63439]
[1777053803086,61.35,77678.32,2.17,-0.01233,1e-05,1.63538]
[1777053803455,61.35,77678.32,2.17,-0.01233,1e-05,1.63538]
[1777053803480,61.35,77678.26,2.17,-0.01234,1e-05,1.63554]
[1777053804334,61.35,77678.26,2.17,-0.01234,1e-05,1.63554]
[1777053804425,61.35,77675.88,2.17,-0.01236,1e-05,1.63836]
[1777053805069,61.35,77675.88,2.17,-0.01236,1e-05,1.63836]
[1777053805161,61.35,77675.35,2.17,-0.01237,1e-05,1.63897]
[1777053810636,61.35,77674.49,2.17,-0.01238,1e-05,1.64035]
[1777053815989,61.35,77671.25,2.17,-0.0124,1e-05,1.6423]
[1777053821030,61.36,77667.31,2.17,-0.01244,1e-05,1.64715]
[1777053826068,61.36,77672.62,2.17,-0.01239,1e-05,1.64129]
[1777053831103,61.36,77670.43,2.17,-0.01241,1e-05,1.64413]
[1777053836140,61.36,77675.11,2.17,-0.01237,1e-05,1.63902]
[1777053841174,61.36,77670.73,2.17,-0.01242,1e-05,1.64439]
[1777053846212,61.37,77663.15,2.17,-0.0125,1e-05,1.65336]
[1777053851247,61.37,77665.51,2.17,-0.01247,1e-05,1.65081]
[1777053856279,61.37,77660.65,2.17,-0.01253,1e-05,1.65671]
[1777053862323,61.37,77659.75,2.17,-0.01254,1e-05,1.65795]
[1777053867355,61.37,77662.55,2.17,-0.01251,1e-05,1.65482]
[1777053872391,61.37,77665.12,2.17,-0.01247,1e-05,1.64989]
[1777053877426,61.38,77667.91,2.17,-0.01244,1e-05,1.64687]
[1777053882461,61.38,77668.3,2.17,-0.01244,1e-05,1.64664]
[1777053887495,61.38,77669.12,2.17,-0.01243,1e-05,1.64587]
[1777053892534,61.38,77670.93,2.17,-0.01242,1e-05,1.64401]
[1777053897566,61.38,77678.53,2.17,-0.01234,1e-05,1.63559]
[1777053902601,61.38,77665.41,2.17,-0.01248,1e-05,1.65094]
[1777053907637,61.38,77653.14,2.17,-0.01261,1e-05,1.66528]
[1777053912672,61.39,77665.49,2.17,-0.01248,1e-05,1.65102]
[1777053917706,61.39,77668.4,2.17,-0.01245,1e-05,1.6478]
[1777053922740,61.39,77666.04,2.17,-0.01248,1e-05,1.65072]
[1777053929650,61.4,77663.03,2.17,-0.01252,1e-05,1.65563]
[1777053934825,61.41,77668.14,2.17,-0.01246,1e-05,1.64897]
[1777053939861,61.41,77658.69,2.17,-0.01257,1e-05,1.66067]
[1777053944895,61.42,77649.56,2.17,-0.01266,1e-05,1.67141]
[1777053949929,61.42,77642.29,2.17,-0.01274,1e-05,1.6799]
[1777053954965,61.41,77623.06,2.17,-0.01294,1e-05,1.70251]
[1777053960000,61.41,77623.39,2.17,-0.01294,1e-05,1.70189]
[1777053966046,61.41,77628.84,2.17,-0.01288,1e-05,1.69528]
[1777053971081,61.41,77630.01,2.17,-0.01286,1e-05,1.69372]
[1777053976116,61.41,77632.39,2.17,-0.01284,1e-05,1.69078]
[1777053981151,61.41,77630.33,2.17,-0.01286,1e-05,1.69312]
[1777053986193,61.41,77626.99,2.17,-0.01289,1e-05,1.69696]
[1777053991653,61.41,77626.18,2.17,-0.0129,1e-05,1.69785]
[1777053993250,61.41,77642.75,2.17,-0.01271,1e-05,1.67606]
[1777053998300,61.41,77646.3,2.17,-0.01267,1e-05,1.67197]
[1777054003318,61.41,77644.01,2.17,-0.0127,1e-05,1.6748]
[1777054008352,61.41,77637.06,2.17,-0.01277,1e-05,1.6831]
[1777054013390,61.41,77632.34,2.17,-0.01282,1e-05,1.68875]
[1777054018423,61.41,77633.87,2.17,-0.01281,1e-05,1.68698]
[1777054023459,61.41,77637.75,2.17,-0.01277,1e-05,1.68248]
[1777054027489,61.41,77624.16,2.17,-0.01291,1e-05,1.69861]
[1777054032522,61.41,77623.02,2.17,-0.01292,1e-05,1.69991]
[1777054037557,61.41,77621.42,2.17,-0.01294,1e-05,1.70178]
[1777054042592,61.41,77622.56,2.17,-0.01293,1e-05,1.7004]
[1777054047629,61.41,77626.42,2.17,-0.01289,1e-05,1.69583]
[1777054052662,61.41,77624.09,2.17,-0.01289,1e-05,1.69641]
[1777054057697,61.41,77631.23,2.17,-0.01282,1e-05,1.68801]
[1777054062732,61.41,77636.33,2.17,-0.01277,1e-05,1.68217]
[1777054067769,61.41,77631.09,2.17,-0.01282,1e-05,1.68842]
[1777054072805,61.41,77633.35,2.17,-0.0128,1e-05,1.68582]
[1777054078846,61.41,77634.09,2.17,-0.01279,1e-05,1.68511]
[1777054083881,61.42,77635.16,2.17,-0.01278,1e-05,1.68396]
[1777054088916,61.42,77636.06,2.17,-0.01277,1e-05,1.68301]
[1777054093950,61.42,77637.16,2.17,-0.01276,1e-05,1.68182]
[1777054097564,61.42,77606.03,2.17,-0.01309,1e-05,1.71853]
[1777054103015,61.41,77607.36,2.17,-0.01308,1e-05,1.71671]
[1777054106039,61.41,77622.17,2.17,-0.01292,1e-05,1.69902]
[1777054111071,61.41,77620.55,2.17,-0.01292,1e-05,1.69869]
[1777054116106,61.41,77608.82,2.17,-0.01304,1e-05,1.71243]
[1777054121140,61.41,77607.93,2.17,-0.01305,1e-05,1.71337]
[1777054126176,61.41,77609.88,2.17,-0.01303,1e-05,1.71088]
[1777054131213,61.41,77610.19,2.17,-0.01302,1e-05,1.7104]
[1777054136246,61.41,77611.88,2.17,-0.013,1e-05,1.70829]
[1777054141284,61.41,77614.87,2.17,-0.01297,1e-05,1.70467]
[1777054146318,61.41,77616.4,2.17,-0.01296,1e-05,1.70278]
[1777054151353,61.4,77608.5,2.17,-0.01304,1e-05,1.71197]
[1777054156389,61.4,77600.18,2.17,-0.01313,1e-05,1.72178]
[1777054161423,61.4,77595.43,2.17,-0.01317,1e-05,1.72722]
[1777054166459,61.4,77605.75,2.17,-0.01306,1e-05,1.71461]
[1777054171493,61.4,77605.84,2.17,-0.01304,1e-05,1.71212]
[1777054177535,61.4,77604.33,2.17,-0.01305,1e-05,1.71346]
[1777054182573,61.39,77601.36,2.17,-0.01307,1e-05,1.71563]
[1777054187607,61.37,77601.29,2.17,-0.01306,1e-05,1.71357]
[1777054191635,61.37,77615.16,2.17,-0.0129,1e-05,1.69664]
[1777054196670,61.37,77620.01,2.17,-0.01285,1e-05,1.69089]
[1777054201716,61.37,77615.04,2.17,-0.01291,1e-05,1.69677]
[1777054207750,61.37,77622.24,2.17,-0.01283,1e-05,1.68839]
[1777054212785,61.37,77632.07,2.17,-0.01273,1e-05,1.67681]
[1777054217824,61.37,77634.81,2.17,-0.0127,1e-05,1.67359]
[1777054222861,61.37,77647.65,2.17,-0.01256,1e-05,1.65858]
[1777054227891,61.37,77659.98,2.17,-0.01244,1e-05,1.64427]
[1777054232926,61.37,77662.83,2.17,-0.01239,1e-05,1.63883]
[1777054239975,61.37,77662.96,2.17,-0.01239,1e-05,1.63868]
[1777054244003,61.37,77659.76,2.17,-0.01242,1e-05,1.64237]
[1777054250047,61.37,77660.63,2.17,-0.01241,1e-05,1.64137]
[1777054256087,61.37,77660.11,2.17,-0.01242,1e-05,1.64197]
[1777054261977,61.37,77653.66,2.17,-0.01249,1e-05,1.64943]
[1777054267164,61.37,77650.05,2.17,-0.01252,1e-05,1.65362]
[1777054272199,61.37,77650.64,2.17,-0.01252,1e-05,1.65294]
[1777054277234,61.37,77651.19,2.17,-0.01251,1e-05,1.6523]
[1777054282276,61.37,77650.22,2.17,-0.01252,1e-05,1.65343]
[1777054288311,61.37,77640.35,2.17,-0.01262,1e-05,1.66493]
[1777054293346,61.37,77646.39,2.17,-0.01255,1e-05,1.65572]
[1777054300396,61.37,77645.03,2.17,-0.01256,1e-05,1.6573]
[1777054305431,61.37,77648.34,2.17,-0.01253,1e-05,1.65345]
[1777054310472,61.37,77642.55,2.17,-0.01259,1e-05,1.66019]
[1777054315505,61.37,77639.87,2.17,-0.01261,1e-05,1.66332]
[1777054317702,61.37,77639.79,2.17,-0.01261,1e-05,1.66341]
[1777054317708,61.37,77639.37,2.17,-0.01262,1e-05,1.6639]
[1777054319057,61.37,77639.37,2.17,-0.01262,1e-05,1.6639]
[1777054319080,61.37,77639.37,2.17,-0.01262,1e-05,1.6639]
[1777054324569,61.37,77640.1,2.17,-0.01261,1e-05,1.66305]
[1777054329604,61.37,77644.42,2.17,-0.01257,1e-05,1.65801]
[1777054334638,61.37,77650.25,2.17,-0.01251,1e-05,1.65123]
[1777054339674,61.37,77653.52,2.17,-0.01247,1e-05,1.64744]
[1777054344709,61.37,77653.16,2.17,-0.01248,1e-05,1.64786]
[1777054349745,61.37,77650.63,2.17,-0.0125,1e-05,1.65079]
[1777054355787,61.37,77654.4,2.17,-0.01245,1e-05,1.64426]
[1777054360827,61.37,77642.11,2.17,-0.01257,1e-05,1.65854]
[1777054363847,61.37,77627.89,2.17,-0.01272,1e-05,1.67518]
[1777054369891,61.37,77624.96,2.17,-0.01275,1e-05,1.67862]
[1777054374927,61.37,77629.18,2.17,-0.01271,1e-05,1.67366]
[1777054379963,61.37,77633.39,2.17,-0.01267,1e-05,1.66872]
[1777054385000,61.37,77633.76,2.17,-0.01266,1e-05,1.66829]
[1777054390035,61.37,77633.72,2.17,-0.01266,1e-05,1.66834]
[1777054395069,61.37,77637.29,2.17,-0.01262,1e-05,1.66416]
[1777054400104,61.37,77636.03,2.17,-0.01264,1e-05,1.66563]
[1777054405139,61.37,77634.08,2.17,-0.01266,1e-05,1.66792]
[1777054410175,61.37,77626.58,2.17,-0.01274,1e-05,1.67672]
[1777054415209,61.37,77621.4,2.17,-0.01278,1e-05,1.68063]
[1777054420245,61.37,77610.18,2.17,-0.01289,1e-05,1.69389]
[1777054425282,61.37,77612.64,2.17,-0.01287,1e-05,1.69097]
[1777054430317,61.37,77606.82,2.17,-0.01293,1e-05,1.69788]
[1777054435352,61.37,77591.12,2.17,-0.0131,1e-05,1.71661]
[1777054436360,61.37,77577.57,2.17,-0.01325,1e-05,1.73291]
[1777054441410,61.37,77571.63,2.17,-0.01331,1e-05,1.7401]
[1777054443410,61.37,77555.84,2.17,-0.01348,1e-05,1.75932]
[1777054447948,61.37,77555.15,2.17,-0.01349,1e-05,1.76016]
[1777054448044,61.37,77552.68,2.17,-0.01352,1e-05,1.76319]
[1777054450294,61.37,77554.9,2.17,-0.01349,1e-05,1.76047]
[1777054450459,61.37,77557.57,2.17,-0.01346,1e-05,1.75721]
[1777054455494,61.37,77556.42,2.17,-0.01348,1e-05,1.75861]
[1777054460529,61.37,77562.07,2.17,-0.01341,1e-05,1.75172]
[1777054465565,61.37,77553.01,2.17,-0.01351,1e-05,1.76278]
[1777054470599,61.37,77559.51,2.17,-0.01344,1e-05,1.75484]
[1777054474360,61.37,77557.96,2.17,-0.01344,1e-05,1.75448]
[1777054474629,61.37,77557.96,2.17,-0.01344,1e-05,1.75448]
[1777054478276,61.37,77548.77,2.17,-0.01355,1e-05,1.76572]
[1777054478656,61.37,77550.76,2.17,-0.01352,1e-05,1.76328]
[1777054480192,61.37,77550.76,2.17,-0.01352,1e-05,1.76328]
[1777054480235,61.37,77544.99,2.17,-0.01359,1e-05,1.77036]
[1777054480948,61.37,77544.99,2.17,-0.01359,1e-05,1.77036]
[1777054481008,61.37,77542.33,2.17,-0.01362,1e-05,1.77363]
[1777054482474,61.37,77542.33,2.17,-0.01362,1e-05,1.77363]
[1777054482682,61.37,77542.91,2.17,-0.01361,1e-05,1.77292]
[1777054485948,61.37,77545.63,2.17,-0.01358,1e-05,1.76958]
[1777054486049,61.37,77544.08,2.17,-0.0136,1e-05,1.77148]
[1777054489752,61.37,77529.08,2.17,-0.01377,1e-05,1.79]
[1777054490968,61.37,77529.08,2.17,-0.01377,1e-05,1.79]
[1777054490994,61.37,77519.09,2.17,-0.01388,1e-05,1.80243]
[1777054496794,61.37,77523.04,2.17,-0.01383,1e-05,1.79751]
[1777054501830,61.37,77526.14,2.17,-0.0138,1e-05,1.79365]
[1777054504851,61.37,77510.69,2.17,-0.01397,1e-05,1.81293]
[1777054509884,61.37,77509.75,2.17,-0.01398,1e-05,1.8141]
[1777054514920,61.37,77507.85,2.17,-0.01401,1e-05,1.81649]
[1777054519955,61.37,77501.12,2.17,-0.01408,1e-05,1.82492]
[1777054524990,61.31,77488.68,2.17,-0.01416,1e-05,1.83278]
[1777054526588,61.31,77489.57,2.17,-0.01415,1e-05,1.83166]
[1777054527004,61.26,77492.46,2.17,-0.01404,1e-05,1.82032]
[1777054527394,61.26,77492.46,2.17,-0.01404,1e-05,1.82032]
[1777054528016,61.2,77496.18,2.17,-0.01393,1e-05,1.80818]
[1777054529316,61.2,77496.18,2.17,-0.01393,1e-05,1.80818]
[1777054529924,61.2,77496.82,2.17,-0.01392,1e-05,1.80665]
[1777054534058,61.18,77508.33,2.17,-0.01375,1e-05,1.78782]
[1777054539097,61.18,77504.24,2.17,-0.0138,1e-05,1.79291]
[1777054544130,60.98,77499.88,2.17,-0.0136,1e-05,1.77015]
[1777054545871,60.93,77496.72,2.17,-0.01358,1e-05,1.76749]
[1777054546175,60.89,77497.67,2.17,-0.01351,1e-05,1.75982]
[1777054550181,60.71,77499.55,2.17,-0.01327,1e-05,1.73293]
[1777054550256,60.71,77503.79,2.17,-0.01322,1e-05,1.72717]
[1777054552291,60.7,77503.79,2.17,-0.01321,1e-05,1.72659]
[1777054552388,60.7,77505.63,2.17,-0.01319,1e-05,1.72378]
[1777054558224,60.67,77504.94,2.17,-0.01316,1e-05,1.72121]
[1777054563260,60.65,77505.29,2.17,-0.01313,1e-05,1.71798]
[1777054568295,60.63,77499.48,2.17,-0.01317,1e-05,1.72224]
[1777054573331,60.61,77501.48,2.17,-0.01313,1e-05,1.717]
[1777054577358,60.52,77485.31,2.17,-0.01319,1e-05,1.72437]
[1777054582393,60.5,77481.73,2.17,-0.01321,1e-05,1.72595]
[1777054587429,60.34,77478.53,2.17,-0.01305,1e-05,1.70804]
[1777054592462,60.32,77467.61,2.17,-0.01313,1e-05,1.71656]
[1777054596546,60.31,77444.6,2.17,-0.01337,1e-05,1.7427]
[1777054599522,60.3,77423.72,2.17,-0.01359,1e-05,1.76688]
[1777054604559,60.27,77418.13,2.17,-0.01362,1e-05,1.77072]
[1777054609598,60.25,77415.73,2.17,-0.01362,1e-05,1.77056]
[1777054614630,60.23,77420.87,2.17,-0.01354,1e-05,1.761]
[1777054619666,60.21,77422.49,2.17,-0.01349,1e-05,1.75592]
[1777054624700,60.14,77408.16,2.17,-0.01357,1e-05,1.76504]
[1777054629735,60.08,77410.91,2.17,-0.01347,1e-05,1.75301]
[1777054634769,60.06,77410.53,2.17,-0.01344,1e-05,1.75052]
[1777054639804,60.04,77406.26,2.17,-0.01347,1e-05,1.7529]
[1777054644847,60.02,77400.97,2.17,-0.01351,1e-05,1.75717]
[1777054645847,60.02,77369.59,2.17,-0.01386,1e-05,1.79606]
[1777054650883,60.01,77362.47,2.17,-0.01393,1e-05,1.80422]
[1777054655919,59.99,77361.79,2.17,-0.0139,1e-05,1.79946]
[1777054660953,59.97,77362.72,2.17,-0.01385,1e-05,1.79497]
[1777054665987,59.94,77359.45,2.17,-0.01386,1e-05,1.79585]
[1777054671022,59.92,77357.54,2.17,-0.01386,1e-05,1.79503]
[1777054676057,59.9,77357.87,2.17,-0.01382,1e-05,1.79136]
[1777054681092,59.87,77358.52,2.17,-0.01379,1e-05,1.78732]
[1777054686128,59.81,77363.9,2.17,-0.01365,1e-05,1.77162]
[1777054688143,59.73,77376.91,2.17,-0.01339,1e-05,1.74361]
[1777054693180,59.54,77378.06,2.17,-0.01315,1e-05,1.71633]
[1777054698218,59.47,77390.2,2.17,-0.01292,1e-05,1.6905]
[1777054703251,59.42,77393.68,2.17,-0.01283,1e-05,1.68024]
[1777054708286,59.41,77395.35,2.17,-0.01279,1e-05,1.67622]
[1777054713320,59.4,77399.31,2.17,-0.01272,1e-05,1.66728]
[1777054718359,59.38,77402.53,2.17,-0.01266,1e-05,1.6614]
[1777054723395,59.37,77406.46,2.17,-0.0126,1e-05,1.65471]
[1777054728432,59.35,77400.01,2.17,-0.01266,1e-05,1.66057]
[1777054733468,59.34,77395.52,2.17,-0.01269,1e-05,1.66402]
[1777054738509,59.32,77389.69,2.17,-0.01273,1e-05,1.66867]
[1777054741524,59.31,77404.54,2.17,-0.01256,1e-05,1.64952]
[1777054746557,59.3,77414.73,2.17,-0.01243,1e-05,1.63554]
[1777054751593,59.29,77412.74,2.17,-0.01244,1e-05,1.63621]
[1777054756627,59.27,77408.23,2.17,-0.01247,1e-05,1.6399]
[1777054761664,59.26,77408.03,2.17,-0.01246,1e-05,1.63838]
[1777054767705,59.25,77406.78,2.17,-0.01246,1e-05,1.63789]
[1777054772740,59.23,77421.5,2.17,-0.01227,1e-05,1.61656]
[1777054775630,59.23,77437.32,2.17,-0.0121,1e-05,1.59698]
[1777054780802,59.22,77442.42,2.17,-0.01203,1e-05,1.5897]
[1777054785832,59.21,77441.12,2.17,-0.01203,1e-05,1.58991]
[1777054790869,59.2,77429.31,2.17,-0.01215,1e-05,1.60244]
[1777054793887,59.19,77413.3,2.17,-0.01231,1e-05,1.62051]
[1777054798921,59.18,77412.46,2.17,-0.0123,1e-05,1.61991]
[1777054803958,59.17,77409.88,2.17,-0.01231,1e-05,1.62139]
[1777054807466,59.16,77414.91,2.17,-0.01226,1e-05,1.61478]
[1777054807583,59.16,77414.83,2.17,-0.01225,1e-05,1.61457]
[1777054807970,59.16,77414.83,2.17,-0.01225,1e-05,1.61457]
[1777054807988,59.16,77414.83,2.17,-0.01225,1e-05,1.61426]
[1777054810222,59.16,77414.83,2.17,-0.01225,1e-05,1.61426]
[1777054810269,59.16,77414.18,2.17,-0.01226,1e-05,1.61503]
[1777054816047,59.15,77417.32,2.17,-0.01221,1e-05,1.60978]
[1777054821084,59.14,77420.39,2.17,-0.01217,1e-05,1.60472]
[1777054826119,59.13,77415.06,2.17,-0.01221,1e-05,1.60962]
[1777054831155,59.12,77407.61,2.17,-0.01226,1e-05,1.61497]
[1777054836187,59.11,77411.14,2.17,-0.01221,1e-05,1.6093]
[1777054841222,59.1,77414.16,2.17,-0.01217,1e-05,1.60429]
[1777054846260,59.09,77414.95,2.17,-0.01215,1e-05,1.60197]
[1777054851306,59.08,77422.85,2.17,-0.01205,1e-05,1.59136]
[1777054856328,59.07,77413.5,2.17,-0.01214,1e-05,1.60106]
[1777054861366,59.06,77411.8,2.17,-0.01215,1e-05,1.60172]
[1777054866398,59.05,77415.26,2.17,-0.0121,1e-05,1.5963]
[1777054871436,59.04,77422.7,2.17,-0.01201,1e-05,1.58631]
[1777054874455,59.03,77437.37,2.17,-0.01185,1e-05,1.56846]
[1777054879491,59.02,77435.5,2.17,-0.01186,1e-05,1.56957]
[1777054884527,58.98,77447.28,2.17,-0.01169,1e-05,1.55015]
[1777054889561,58.98,77448.27,2.17,-0.01167,1e-05,1.5483]
[1777054894595,58.97,77451.97,2.17,-0.01161,1e-05,1.54119]
[1777054899631,58.96,77454.21,2.17,-0.01158,1e-05,1.53773]
[1777054904666,58.96,77457.59,2.17,-0.01154,1e-05,1.53315]
[1777054909701,58.95,77458.03,2.17,-0.01153,1e-05,1.53198]
[1777054914735,58.95,77455.23,2.17,-0.01156,1e-05,1.53453]
[1777054919777,58.94,77457.02,2.17,-0.01153,1e-05,1.53186]
[1777054926686,58.94,77459.7,2.17,-0.0115,1e-05,1.52809]
[1777054931861,58.93,77467.21,2.17,-0.01142,1e-05,1.51896]
[1777054936896,58.93,77457.44,2.17,-0.01151,1e-05,1.52954]
[1777054941930,58.92,77459.7,2.17,-0.01148,1e-05,1.52642]
[1777054947972,58.92,77458.94,2.17,-0.01149,1e-05,1.52676]
[1777054953006,58.92,77463.42,2.17,-0.01142,1e-05,1.51916]
[1777054958467,58.91,77468.94,2.17,-0.01136,1e-05,1.5119]
[1777054964087,58.9,77472.94,2.17,-0.01131,1e-05,1.50629]
[1777054969119,58.9,77461.28,2.17,-0.01142,1e-05,1.51911]
[1777054974155,58.89,77464.09,2.17,-0.01139,1e-05,1.51551]
[1777054979189,58.89,77460.77,2.17,-0.01142,1e-05,1.51888]
[1777054984225,58.89,77454.35,2.17,-0.01148,1e-05,1.52574]
[1777054989260,58.88,77454.87,2.17,-0.01147,1e-05,1.52468]
[1777054994297,58.88,77471.09,2.17,-0.01131,1e-05,1.50586]
[1777054999331,58.87,77475.3,2.17,-0.01126,1e-05,1.50002]
[1777055004365,58.87,77473.15,2.17,-0.01128,1e-05,1.5022]
[1777055009402,58.87,77469.74,2.17,-0.01131,1e-05,1.50592]
[1777055014436,58.87,77468.07,2.17,-0.01131,1e-05,1.5055]
[1777055019471,58.87,77464.74,2.17,-0.01134,1e-05,1.50893]
[1777055024506,58.86,77475.61,2.17,-0.01123,1e-05,1.49635]
[1777055029647,58.86,77479.89,2.17,-0.01118,1e-05,1.49137]
[1777055034113,58.86,77495.17,2.17,-0.01103,1e-05,1.47374]
[1777055040620,58.86,77494.06,2.17,-0.01104,1e-05,1.47466]
[1777055045655,58.85,77495.42,2.17,-0.01102,1e-05,1.473]
[1777055050691,58.85,77483.17,2.17,-0.01114,1e-05,1.4865]
[1777055055726,58.85,77477.2,2.17,-0.0112,1e-05,1.49292]
[1777055058745,58.85,77490.03,2.17,-0.01107,1e-05,1.47841]
[1777055065830,58.85,77495.14,2.17,-0.01102,1e-05,1.47257]
[1777055070834,58.85,77494.96,2.17,-0.01102,1e-05,1.47264]
[1777055075868,58.85,77499.93,2.17,-0.01096,1e-05,1.46502]
[1777055080904,58.85,77499.91,2.17,-0.01096,1e-05,1.46498]
[1777055085939,58.85,77504.17,2.17,-0.01091,1e-05,1.46024]
[1777055086093,58.85,77504.17,2.17,-0.01091,1e-05,1.46024]
[1777055086947,58.85,77506.71,2.17,-0.01089,1e-05,1.45744]
[1777055091981,58.85,77508.3,2.17,-0.01087,1e-05,1.45569]
[1777055097880,58.85,77515.41,2.17,-0.01081,1e-05,1.4479]
[1777055102063,58.85,77500.84,2.17,-0.01095,1e-05,1.46391]
[1777055107950,58.85,77500.02,2.17,-0.01095,1e-05,1.46482]
[1777055113853,58.85,77503.81,2.17,-0.01092,1e-05,1.46064]
[1777055113954,58.85,77502.89,2.17,-0.01093,1e-05,1.46165]
[1777055117461,58.85,77490.55,2.17,-0.01105,1e-05,1.47529]
[1777055117475,58.85,77485.12,2.17,-0.0111,1e-05,1.48133]
[1777055123240,58.85,77485.82,2.17,-0.01109,1e-05,1.48055]
[1777055128271,58.85,77481.44,2.17,-0.01114,1e-05,1.48544]
[1777055133305,58.85,77483.02,2.17,-0.01111,1e-05,1.48166]
[1777055138340,58.85,77490.11,2.17,-0.01104,1e-05,1.47376]
[1777055143375,58.85,77491.34,2.17,-0.01102,1e-05,1.4724]
[1777055148410,58.85,77500.35,2.17,-0.01094,1e-05,1.46242]
[1777055153446,58.85,77512.71,2.17,-0.01082,1e-05,1.44883]
[1777055158480,58.85,77520.84,2.17,-0.01074,1e-05,1.43995]
[1777055163516,58.85,77517.19,2.17,-0.01078,1e-05,1.44393]
[1777055168551,58.85,77513.12,2.17,-0.01081,1e-05,1.44839]
[1777055173586,58.85,77504.43,2.17,-0.0109,1e-05,1.45793]
[1777055178625,58.85,77506.67,2.17,-0.01088,1e-05,1.45546]
[1777055183663,58.85,77505.12,2.17,-0.01089,1e-05,1.45717]
[1777055188711,58.85,77509.94,2.17,-0.01084,1e-05,1.45187]
[1777055193725,58.85,77512.3,2.17,-0.01081,1e-05,1.4473]
[1777055198760,58.85,77501.09,2.17,-0.01092,1e-05,1.45961]
[1777055202790,58.85,77514.15,2.17,-0.01079,1e-05,1.44527]
[1777055203910,58.85,77514.15,2.17,-0.01079,1e-05,1.44527]
[1777055203991,58.85,77514.41,2.17,-0.01079,1e-05,1.44499]
[1777055204892,58.85,77514.41,2.17,-0.01079,1e-05,1.44499]
[1777055204980,58.85,77514.78,2.17,-0.01078,1e-05,1.44458]
[1777055209838,58.85,77530.59,2.17,-0.01063,1e-05,1.42739]
[1777055210605,58.85,77530.59,2.17,-0.01063,1e-05,1.42739]
[1777055210640,58.85,77530.59,2.17,-0.01063,1e-05,1.42739]
[1777055215881,58.85,77534.59,2.17,-0.0106,1e-05,1.42307]
[1777055220915,58.85,77531.8,2.17,-0.01062,1e-05,1.42608]
[1777055224770,58.85,77542.14,2.17,-0.01053,1e-05,1.41493]
[1777055224943,58.85,77542.83,2.17,-0.01052,1e-05,1.41419]
[1777055225763,58.85,77542.83,2.17,-0.01052,1e-05,1.41419]
[1777055225952,58.85,77542.82,2.17,-0.01052,1e-05,1.4142]
[1777055227834,58.85,77540.6,2.17,-0.01054,1e-05,1.41659]
[1777055227964,58.85,77538.13,2.17,-0.01056,1e-05,1.41925]
[1777055231040,58.85,77538.48,2.17,-0.01056,1e-05,1.41887]
[1777055231053,58.85,77529.27,2.17,-0.01065,1e-05,1.42882]
[1777055231684,58.85,77529.27,2.17,-0.01065,1e-05,1.42882]
[1777055231992,58.85,77529.27,2.17,-0.01065,1e-05,1.42882]
[1777055232248,58.85,77529.27,2.17,-0.01065,1e-05,1.42882]
[1777055233000,58.85,77532.1,2.17,-0.01062,1e-05,1.42576]
[1777055238035,58.85,77531.13,2.17,-0.01063,1e-05,1.4268]
[1777055243069,58.85,77524.88,2.17,-0.01069,1e-05,1.43358]
[1777055248106,58.85,77522.19,2.17,-0.01071,1e-05,1.4365]
[1777055253139,58.85,77521.44,2.17,-0.01071,1e-05,1.43534]
[1777055259006,58.85,77520.0,2.17,-0.01072,1e-05,1.43691]
[1777055264217,58.85,77522.17,2.17,-0.0107,1e-05,1.43455]
[1777055271266,58.85,77521.75,2.17,-0.0107,1e-05,1.435]
[1777055274288,58.85,77521.05,2.17,-0.01071,1e-05,1.43577]
[1777055279322,58.85,77512.95,2.17,-0.01079,1e-05,1.4446]
[1777055284357,58.85,77507.65,2.17,-0.01084,1e-05,1.4504]
[1777055289393,58.85,77505.03,2.17,-0.01086,1e-05,1.45328]
[1777055294708,58.85,77504.72,2.17,-0.01087,1e-05,1.45362]
[1777055294810,58.85,77504.03,2.17,-0.01087,1e-05,1.45438]
[1777055300470,58.85,77496.95,2.17,-0.01094,1e-05,1.46217]
[1777055303689,58.85,77496.37,2.17,-0.01095,1e-05,1.46282]
[1777055303761,58.85,77498.84,2.17,-0.01092,1e-05,1.46009]
[1777055309534,58.85,77498.55,2.17,-0.01093,1e-05,1.46041]
[1777055314570,58.85,77514.09,2.17,-0.01076,1e-05,1.44137]
[1777055315329,58.85,77514.09,2.17,-0.01076,1e-05,1.44137]
[1777055316029,58.85,77514.09,2.17,-0.01076,1e-05,1.44137]
[1777055319607,58.85,77533.95,2.17,-0.01057,1e-05,1.41983]
[1777055323117,58.85,77536.09,2.17,-0.01055,1e-05,1.41752]
[1777055323216,58.85,77532.05,2.17,-0.01059,1e-05,1.42188]
[1777055325805,58.85,77532.64,2.17,-0.01059,1e-05,1.42124]
[1777055325906,58.85,77525.8,2.17,-0.01065,1e-05,1.42863]
[1777055329293,58.85,77530.29,2.17,-0.01061,1e-05,1.42378]
[1777055329685,58.85,77526.02,2.17,-0.01065,1e-05,1.4284]
[1777055331133,58.85,77526.02,2.17,-0.01065,1e-05,1.4284]
[1777055331168,58.85,77514.25,2.17,-0.01076,1e-05,1.44119]
[1777055336727,58.85,77518.52,2.17,-0.01072,1e-05,1.43654]
[1777055341766,58.85,77518.38,2.17,-0.01072,1e-05,1.43669]
[1777055346797,58.85,77517.02,2.17,-0.01073,1e-05,1.43817]
[1777055350327,58.85,77516.52,2.17,-0.01074,1e-05,1.43872]
[1777055350830,58.85,77517.07,2.17,-0.01073,1e-05,1.43812]
[1777055352881,58.85,77517.4,2.17,-0.01073,1e-05,1.43776]
[1777055352943,58.85,77519.05,2.17,-0.01071,1e-05,1.43596]
[1777055357595,58.85,77516.77,2.17,-0.01074,1e-05,1.43845]
[1777055358165,58.85,77516.77,2.17,-0.01074,1e-05,1.43845]
[1777055358267,58.85,77517.74,2.17,-0.01073,1e-05,1.43739]
[1777055360924,58.85,77517.62,2.17,-0.01073,1e-05,1.43752]
[1777055360999,58.85,77517.98,2.17,-0.01073,1e-05,1.43713]
[1777055366937,58.85,77518.5,2.17,-0.01072,1e-05,1.43656]
[1777055371972,58.85,77517.24,2.17,-0.01072,1e-05,1.43595]
[1777055375841,58.85,77505.58,2.17,-0.01083,1e-05,1.44869]
[1777055376000,58.85,77501.71,2.17,-0.01087,1e-05,1.45294]
[1777055380849,58.85,77496.48,2.17,-0.01092,1e-05,1.45869]
[1777055381035,58.85,77496.41,2.17,-0.01092,1e-05,1.45877]
[1777055386070,58.85,77494.33,2.17,-0.01094,1e-05,1.46106]
[1777055389781,58.85,77493.23,2.17,-0.01095,1e-05,1.46228]
[1777055390100,58.85,77490.87,2.17,-0.01097,1e-05,1.46489]
[1777055395133,58.85,77486.38,2.17,-0.01101,1e-05,1.46986]
[1777055400188,58.85,77489.14,2.17,-0.01099,1e-05,1.4668]
[1777055400272,58.85,77492.68,2.17,-0.01095,1e-05,1.46288]
[1777055400715,58.85,77492.68,2.17,-0.01095,1e-05,1.46288]
[1777055401176,58.85,77492.68,2.17,-0.01095,1e-05,1.46288]
[1777055406212,58.85,77495.92,2.17,-0.01092,1e-05,1.45931]
[1777055411245,58.85,77490.12,2.17,-0.01098,1e-05,1.46572]
[1777055416287,58.85,77480.1,2.17,-0.01108,1e-05,1.47684]
[1777055421316,58.85,77478.12,2.17,-0.01109,1e-05,1.47904]
[1777055425729,58.85,77486.83,2.17,-0.01101,1e-05,1.46936]
[1777055426351,58.85,77487.49,2.17,-0.011,1e-05,1.46863]
[1777055429537,58.85,77488.38,2.17,-0.01099,1e-05,1.46764]
[1777055430237,58.85,77488.38,2.17,-0.01099,1e-05,1.46764]
[1777055431395,58.85,77499.55,2.17,-0.01087,1e-05,1.45331]
[1777055436430,58.85,77509.49,2.17,-0.01078,1e-05,1.44242]
[1777055441465,58.85,77519.66,2.17,-0.01068,1e-05,1.43135]
[1777055446500,58.85,77519.82,2.17,-0.01068,1e-05,1.43117]
[1777055451535,58.85,77518.7,2.17,-0.01069,1e-05,1.43239]
[1777055456570,58.85,77512.29,2.17,-0.01075,1e-05,1.43936]
[1777055461605,58.85,77518.42,2.17,-0.01069,1e-05,1.43269]
[1777055463219,58.85,77518.42,2.17,-0.01069,1e-05,1.43269]
[1777055463319,58.85,77519.83,2.17,-0.01068,1e-05,1.43116]
[1777055468655,58.85,77533.47,2.17,-0.01055,1e-05,1.41642]
[1777055471004,58.85,77539.25,2.17,-0.0105,1e-05,1.41021]
[1777055471104,58.85,77540.59,2.17,-0.01048,1e-05,1.40877]
[1777055476075,58.85,77542.73,2.17,-0.01046,1e-05,1.40648]
[1777055476176,58.85,77542.69,2.17,-0.01046,1e-05,1.40652]
[1777055477299,58.85,77542.69,2.17,-0.01046,1e-05,1.40652]
[1777055480999,58.85,77552.59,2.17,-0.01037,1e-05,1.39596]
[1777055481004,58.85,77553.29,2.17,-0.01037,1e-05,1.39522]
[1777055485736,58.85,77549.44,2.17,-0.0104,1e-05,1.39932]
[1777055486344,58.85,77549.44,2.17,-0.0104,1e-05,1.39932]
[1777055490660,58.85,77539.5,2.17,-0.01049,1e-05,1.40994]
[1777055490819,58.85,77537.45,2.17,-0.01051,1e-05,1.41214]
[1777055495850,58.85,77526.32,2.17,-0.0106,1e-05,1.42216]
[1777055500884,58.85,77524.92,2.17,-0.01062,1e-05,1.42368]
[1777055505919,58.85,77525.22,2.17,-0.01061,1e-05,1.42335]
[1777055509893,58.85,77523.31,2.17,-0.01063,1e-05,1.42542]
[1777055509993,58.85,77523.51,2.17,-0.01063,1e-05,1.4252]
[1777055515988,58.85,77526.99,2.17,-0.0106,1e-05,1.42144]
[1777055521030,58.85,77526.35,2.17,-0.0106,1e-05,1.42213]
[1777055521947,58.85,77526.35,2.17,-0.0106,1e-05,1.42213]
[1777055522034,58.85,77522.48,2.17,-0.01064,1e-05,1.42632]
[1777055527069,58.85,77524.32,2.17,-0.01062,1e-05,1.42432]
[1777055530091,58.85,77540.0,2.17,-0.01048,1e-05,1.40745]
[1777055533599,58.85,77534.59,2.17,-0.01053,1e-05,1.41325]
[1777055534121,58.85,77537.26,2.17,-0.0105,1e-05,1.41039]
[1777055535441,58.85,77537.26,2.17,-0.0105,1e-05,1.41039]
[1777055536136,58.85,77542.48,2.17,-0.01045,1e-05,1.4048]
[1777055536821,58.85,77542.48,2.17,-0.01045,1e-05,1.4048]
[1777055537142,58.85,77545.22,2.17,-0.01043,1e-05,1.40187]
[1777055542177,58.85,77549.8,2.17,-0.01038,1e-05,1.39699]
[1777055547227,58.85,77552.68,2.17,-0.01036,1e-05,1.39393]
[1777055552247,58.85,77555.73,2.17,-0.01032,1e-05,1.38875]
[1777055555733,58.85,77547.67,2.17,-0.01039,1e-05,1.39731]
[1777055556275,58.85,77545.84,2.17,-0.01041,1e-05,1.39926]
[1777055561311,58.85,77546.19,2.17,-0.0104,1e-05,1.39889]
[1777055564402,58.85,77546.29,2.17,-0.0104,1e-05,1.39878]
[1777055564466,58.85,77539.96,2.17,-0.01046,1e-05,1.40554]
[1777055564894,58.85,77539.96,2.17,-0.01046,1e-05,1.40554]
[1777055565338,58.85,77539.96,2.17,-0.01046,1e-05,1.40554]
[1777055566174,58.85,77539.96,2.17,-0.01046,1e-05,1.40554]
[1777055566345,58.85,77533.21,2.17,-0.01053,1e-05,1.41278]
[1777055566899,58.85,77533.21,2.17,-0.01053,1e-05,1.41278]
[1777055567358,58.85,77531.69,2.17,-0.01054,1e-05,1.41441]
[1777055567901,58.85,77531.69,2.17,-0.01054,1e-05,1.41441]
[1777055568359,58.85,77527.41,2.17,-0.01058,1e-05,1.41902]
[1777055573394,58.85,77531.57,2.17,-0.01054,1e-05,1.41454]
[1777055578430,58.85,77529.41,2.17,-0.01056,1e-05,1.41686]
[1777055583464,58.85,77528.56,2.17,-0.01057,1e-05,1.41778]
[1777055588498,58.85,77527.44,2.17,-0.01058,1e-05,1.41899]
[1777055593534,58.85,77525.89,2.17,-0.01059,1e-05,1.42066]
[1777055598569,58.85,77530.87,2.17,-0.01055,1e-05,1.41529]
[1777055603606,58.85,77533.89,2.17,-0.01052,1e-05,1.41205]
[1777055606307,58.85,77537.63,2.17,-0.01048,1e-05,1.40804]
[1777055606377,58.85,77538.3,2.17,-0.01048,1e-05,1.40732]
[1777055608800,58.85,77537.47,2.17,-0.01049,1e-05,1.40821]
[1777055608812,58.85,77540.83,2.17,-0.01045,1e-05,1.40461]
[1777055613679,58.85,77551.81,2.17,-0.01034,1e-05,1.39097]
[1777055615857,58.85,77555.45,2.17,-0.01031,1e-05,1.38711]
[1777055616510,58.85,77555.63,2.17,-0.0103,1e-05,1.38692]
[1777055620151,58.85,77548.75,2.17,-0.01037,1e-05,1.39422]
[1777055620250,58.85,77549.51,2.17,-0.01036,1e-05,1.39341]
[1777055626580,58.85,77546.38,2.17,-0.01039,1e-05,1.39674]
[1777055631804,58.85,77547.65,2.17,-0.01038,1e-05,1.39539]
[1777055636839,58.85,77549.11,2.17,-0.01036,1e-05,1.39384]
[1777055641876,58.85,77550.79,2.17,-0.01035,1e-05,1.39205]
[1777055646910,58.85,77557.01,2.17,-0.01029,1e-05,1.38546]
[1777055650944,58.85,77572.76,2.17,-0.01015,1e-05,1.36889]
[1777055655980,58.85,77569.19,2.17,-0.01018,1e-05,1.37263]
[1777055661017,58.85,77573.61,2.17,-0.01014,1e-05,1.368]
[1777055666071,58.85,77581.25,2.17,-0.01007,1e-05,1.36002]
[1777055671102,58.85,77590.34,2.17,-0.00998,1e-05,1.34868]
[1777055673117,58.85,77603.56,2.17,-0.00986,1e-05,1.33506]
[1777055678151,58.85,77590.62,2.17,-0.00998,1e-05,1.34903]
[1777055683187,58.86,77588.18,2.17,-0.01001,1e-05,1.35305]
[1777055688222,58.88,77593.02,2.17,-0.00998,1e-05,1.34955]
[1777055693258,58.89,77592.46,2.17,-0.01,1e-05,1.35162]
[1777055698294,58.9,77592.33,2.17,-0.01001,1e-05,1.35323]
[1777055703334,58.91,77587.24,2.17,-0.01007,1e-05,1.35995]
[1777055708371,58.92,77590.11,2.17,-0.01006,1e-05,1.35837]
[1777055710387,58.93,77605.77,2.17,-0.00992,1e-05,1.34275]
[1777055715419,58.93,77614.6,2.17,-0.00985,1e-05,1.33432]
[1777055720454,58.93,77619.06,2.17,-0.00981,1e-05,1.32976]
[1777055725489,58.93,77605.15,2.17,-0.00993,1e-05,1.34402]
[1777055730524,58.93,77604.93,2.17,-0.00994,1e-05,1.34425]
[1777055733545,58.93,77589.86,2.17,-0.01006,1e-05,1.35794]
[1777055738580,58.94,77585.98,2.17,-0.0101,1e-05,1.3626]
[1777055743617,58.94,77585.47,2.17,-0.01011,1e-05,1.36389]
[1777055748650,58.95,77592.39,2.17,-0.01005,1e-05,1.35732]
[1777055753685,58.96,77590.71,2.17,-0.01007,1e-05,1.35997]
[1777055758719,58.96,77589.59,2.17,-0.01009,1e-05,1.36193]
[1777055763755,58.97,77581.58,2.17,-0.01017,1e-05,1.37105]
[1777055768790,58.98,77574.93,2.17,-0.01024,1e-05,1.37894]
[1777055773827,58.99,77568.14,2.17,-0.01031,1e-05,1.38722]
[1777055778863,58.99,77574.6,2.17,-0.01026,1e-05,1.38098]
[1777055783906,59.0,77571.04,2.17,-0.01029,1e-05,1.38547]
[1777055788932,59.0,77572.14,2.17,-0.01029,1e-05,1.38514]
[1777055792748,59.01,77583.68,2.17,-0.01018,1e-05,1.37184]
[1777055799001,59.01,77582.96,2.17,-0.01019,1e-05,1.37259]
[1777055804041,59.01,77586.47,2.17,-0.01015,1e-05,1.36892]
[1777055809074,59.01,77584.03,2.17,-0.01018,1e-05,1.37147]
[1777055814111,59.01,77574.36,2.17,-0.01026,1e-05,1.38162]
[1777055819146,59.01,77573.72,2.17,-0.01027,1e-05,1.38229]
[1777055824181,59.01,77584.65,2.17,-0.01017,1e-05,1.37082]
[1777055829226,59.01,77585.31,2.17,-0.01016,1e-05,1.37013]
[1777055835257,59.01,77586.99,2.17,-0.01015,1e-05,1.36838]
[1777055841300,59.01,77585.17,2.17,-0.01017,1e-05,1.37028]
[1777055846334,59.01,77584.25,2.17,-0.01017,1e-05,1.37124]
[1777055851370,59.01,77580.99,2.17,-0.01019,1e-05,1.37273]
[1777055856405,59.01,77589.39,2.17,-0.01011,1e-05,1.36396]
[1777055857821,59.01,77603.27,2.17,-0.00999,1e-05,1.34956]
[1777055860107,59.01,77599.37,2.17,-0.01002,1e-05,1.35359]
[1777055860435,59.01,77599.37,2.17,-0.01002,1e-05,1.35359]
[1777055860928,59.01,77599.37,2.17,-0.01002,1e-05,1.35359]
[1777055861444,59.01,77596.79,2.17,-0.01005,1e-05,1.35627]
[1777055866477,59.02,77597.97,2.17,-0.01004,1e-05,1.35585]
[1777055871512,59.02,77597.5,2.17,-0.01006,1e-05,1.35743]
[1777055877554,59.02,77595.65,2.17,-0.01007,1e-05,1.35935]
[1777055882593,59.03,77586.45,2.17,-0.01016,1e-05,1.36923]
[1777055887634,59.03,77629.01,2.17,-0.00978,1e-05,1.32581]
[1777055892675,59.03,77628.38,2.17,-0.00979,1e-05,1.32645]
[1777055897710,59.03,77628.99,2.17,-0.00978,1e-05,1.32583]
[1777055902745,59.03,77624.73,2.17,-0.00982,1e-05,1.33017]
[1777055907781,59.04,77623.41,2.17,-0.00984,1e-05,1.3322]
[1777055912815,59.05,77619.13,2.17,-0.00987,1e-05,1.33578]
[1777055917851,59.05,77608.43,2.17,-0.00997,1e-05,1.34741]
[1777055922887,59.06,77613.92,2.17,-0.00993,1e-05,1.34275]
[1777055927922,59.06,77611.12,2.17,-0.00996,1e-05,1.34563]
[1777055932957,59.06,77612.5,2.17,-0.00995,1e-05,1.3444]
[1777055937992,59.06,77611.85,2.17,-0.00995,1e-05,1.34507]
[1777055940893,59.06,77611.35,2.17,-0.00996,1e-05,1.34559]
[1777055941015,59.06,77610.19,2.17,-0.00997,1e-05,1.34678]
[1777055946050,59.08,77601.4,2.17,-0.01007,1e-05,1.35835]
[1777055951087,59.09,77603.66,2.17,-0.01006,1e-05,1.35767]
[1777055956121,59.09,77595.56,2.17,-0.01013,1e-05,1.36608]
[1777055961155,59.11,77590.14,2.17,-0.0102,1e-05,1.37363]
[1777055966191,59.11,77588.27,2.17,-0.01022,1e-05,1.37615]
[1777055971726,59.12,77580.98,2.17,-0.01029,1e-05,1.38434]
[1777055971755,59.12,77578.74,2.17,-0.0103,1e-05,1.38489]
[1777055973262,59.12,77578.74,2.17,-0.0103,1e-05,1.38501]
[1777055973297,59.12,77572.06,2.17,-0.01036,1e-05,1.39206]
[1777055979284,59.12,77575.3,2.17,-0.01034,1e-05,1.38911]
[1777055984320,59.13,77572.32,2.17,-0.01036,1e-05,1.39238]
[1777055989355,59.13,77566.85,2.17,-0.01042,1e-05,1.39839]
[1777055994391,59.13,77554.37,2.17,-0.01054,1e-05,1.41219]
[1777055995398,59.13,77539.26,2.17,-0.01068,1e-05,1.4285]
[1777056000432,59.13,77535.44,2.17,-0.01072,1e-05,1.43288]
[1777056003054,59.13,77538.17,2.17,-0.01069,1e-05,1.43002]
[1777056003453,59.13,77538.58,2.17,-0.01069,1e-05,1.42962]
[1777056008497,59.14,77544.24,2.17,-0.01064,1e-05,1.42372]
[1777056013529,59.14,77556.42,2.17,-0.01052,1e-05,1.41095]
[1777056018562,59.14,77564.28,2.17,-0.01046,1e-05,1.40298]
[1777056023951,59.15,77566.07,2.17,-0.01044,1e-05,1.40142]
[1777056025611,59.15,77580.71,2.17,-0.01031,1e-05,1.38621]
[1777056030647,59.15,77570.63,2.17,-0.0104,1e-05,1.39719]
[1777056035682,59.15,77559.69,2.17,-0.0105,1e-05,1.40732]
[1777056040727,59.16,77558.11,2.17,-0.01051,1e-05,1.40941]
[1777056045765,59.16,77550.72,2.17,-0.01059,1e-05,1.41772]
[1777056051809,59.16,77549.96,2.17,-0.0106,1e-05,1.41894]
[1777056056847,59.17,77551.86,2.17,-0.01058,1e-05,1.41725]
[1777056061882,59.17,77547.22,2.17,-0.01063,1e-05,1.42258]
[1777056066915,59.17,77542.68,2.17,-0.01067,1e-05,1.42782]
[1777056068930,59.17,77529.91,2.17,-0.0108,1e-05,1.44177]
[1777056073962,59.17,77528.62,2.17,-0.01081,1e-05,1.44338]
[1777056078998,59.18,77531.69,2.17,-0.01078,1e-05,1.44021]
[1777056084033,59.18,77532.61,2.17,-0.01077,1e-05,1.43936]
[1777056089068,59.18,77533.72,2.17,-0.01077,1e-05,1.43828]
[1777056094103,59.18,77535.21,2.17,-0.01074,1e-05,1.43479]
[1777056099138,59.18,77537.63,2.17,-0.01072,1e-05,1.43241]
[1777056104173,59.19,77537.5,2.17,-0.01072,1e-05,1.43319]
[1777056109208,59.19,77532.51,2.17,-0.01078,1e-05,1.43918]
[1777056114246,59.21,77528.83,2.17,-0.01083,1e-05,1.44566]
[1777056119279,59.22,77521.96,2.17,-0.01091,1e-05,1.45453]
[1777056124315,59.22,77523.62,2.17,-0.01089,1e-05,1.45264]
[1777056129348,59.22,77519.41,2.17,-0.01093,1e-05,1.45718]
[1777056133378,59.22,77532.96,2.17,-0.0108,1e-05,1.44237]
[1777056136524,59.22,77532.47,2.17,-0.01081,1e-05,1.44291]
[1777056136542,59.22,77545.33,2.17,-0.01069,1e-05,1.42897]
[1777056138130,59.22,77545.33,2.17,-0.01069,1e-05,1.42897]
[1777056138447,59.22,77546.58,2.17,-0.01067,1e-05,1.42763]
[1777056140797,59.22,77546.58,2.17,-0.01067,1e-05,1.42763]
[1777056140898,59.22,77542.92,2.17,-0.01071,1e-05,1.43158]
[1777056146468,59.22,77548.04,2.17,-0.01066,1e-05,1.42605]
[1777056151503,59.22,77540.77,2.17,-0.01072,1e-05,1.43192]
[1777056156538,59.22,77535.36,2.17,-0.01077,1e-05,1.43781]
[1777056161573,59.22,77538.89,2.17,-0.01073,1e-05,1.43408]
[1777056166608,59.22,77541.26,2.17,-0.01071,1e-05,1.43163]
[1777056171481,59.22,77542.0,2.17,-0.01071,1e-05,1.43091]
[1777056171644,59.22,77541.38,2.17,-0.01071,1e-05,1.43161]
[1777056176677,59.22,77542.55,2.17,-0.0107,1e-05,1.43045]
[1777056181717,59.22,77538.88,2.17,-0.01074,1e-05,1.43451]
[1777056186758,59.22,77542.62,2.17,-0.0107,1e-05,1.43055]
[1777056191785,59.23,77527.65,2.17,-0.01085,1e-05,1.44689]
[1777056196819,59.22,77526.78,2.17,-0.01085,1e-05,1.4478]
[1777056201854,59.22,77524.96,2.17,-0.01087,1e-05,1.44971]
[1777056206890,59.22,77527.55,2.17,-0.01085,1e-05,1.44681]
[1777056211924,59.22,77528.67,2.17,-0.01082,1e-05,1.44354]
[1777056214896,59.22,77530.05,2.17,-0.01081,1e-05,1.44202]
[1777056214960,59.22,77535.57,2.17,-0.01075,1e-05,1.43603]
[1777056219981,59.22,77542.55,2.17,-0.01069,1e-05,1.42854]
[1777056225036,59.22,77541.01,2.17,-0.0107,1e-05,1.4303]
[1777056230056,59.23,77543.76,2.17,-0.01068,1e-05,1.42743]
[1777056235091,59.23,77541.11,2.17,-0.0107,1e-05,1.43037]
[1777056240127,59.23,77549.24,2.17,-0.01063,1e-05,1.42162]
[1777056245162,59.23,77557.77,2.17,-0.01055,1e-05,1.41248]
[1777056250195,59.23,77567.58,2.17,-0.01046,1e-05,1.40202]
[1777056255229,59.23,77563.1,2.17,-0.0105,1e-05,1.40679]
[1777056260265,59.23,77559.73,2.17,-0.01053,1e-05,1.41038]
[1777056265304,59.23,77569.95,2.17,-0.01044,1e-05,1.39972]
[1777056270336,59.23,77571.76,2.17,-0.01042,1e-05,1.39811]
[1777056275369,59.23,77572.79,2.17,-0.0104,1e-05,1.39507]
[1777056280407,59.23,77573.49,2.17,-0.01039,1e-05,1.3944]
[1777056285440,59.23,77573.8,2.17,-0.01039,1e-05,1.39421]
[1777056291484,59.24,77583.56,2.17,-0.01031,1e-05,1.38489]
[1777056296519,59.24,77582.65,2.17,-0.01032,1e-05,1.38585]
[1777056301554,59.24,77583.14,2.17,-0.01031,1e-05,1.38533]
[1777056306590,59.24,77585.22,2.17,-0.0103,1e-05,1.38315]
[1777056311627,59.24,77584.28,2.17,-0.0103,1e-05,1.38413]
[1777056318044,59.24,77582.86,2.17,-0.01032,1e-05,1.38563]
[1777056318146,59.24,77582.51,2.17,-0.01032,1e-05,1.386]
[1777056321540,59.24,77586.01,2.17,-0.01029,1e-05,1.38232]
[1777056321697,59.24,77590.42,2.17,-0.01025,1e-05,1.37769]
[1777056326731,59.24,77588.3,2.17,-0.01027,1e-05,1.37991]
[1777056331768,59.24,77587.6,2.17,-0.01026,1e-05,1.37871]
[1777056335121,59.24,77587.62,2.17,-0.01026,1e-05,1.37869]
[1777056335201,59.24,77584.36,2.17,-0.01029,1e-05,1.38211]
[1777056335663,59.24,77584.36,2.17,-0.01029,1e-05,1.38211]
[1777056335794,59.24,77584.36,2.17,-0.01029,1e-05,1.38211]
[1777056337749,59.24,77578.95,2.17,-0.01034,1e-05,1.3878]
[1777056337808,59.24,77575.93,2.17,-0.01037,1e-05,1.39099]
[1777056340161,59.24,77569.38,2.17,-0.01043,1e-05,1.39792]
[1777056340259,59.24,77562.38,2.17,-0.01049,1e-05,1.40535]
[1777056340947,59.24,77562.38,2.17,-0.01049,1e-05,1.40535]
[1777056340958,59.24,77562.08,2.17,-0.01049,1e-05,1.40567]
[1777056341972,59.24,77562.08,2.17,-0.01049,1e-05,1.40567]
[1777056342044,59.24,77555.33,2.17,-0.01056,1e-05,1.41288]
[1777056347878,59.24,77545.36,2.17,-0.01065,1e-05,1.42357]
[1777056352913,59.24,77545.57,2.17,-0.01065,1e-05,1.42335]
[1777056357950,59.24,77547.1,2.17,-0.01063,1e-05,1.4217]
[1777056362982,59.24,77560.98,2.17,-0.0105,1e-05,1.40684]
[1777056367011,59.24,77577.3,2.17,-0.01035,1e-05,1.38954]
[1777056372054,59.24,77592.62,2.17,-0.01021,1e-05,1.37346]
[1777056377087,59.24,77602.53,2.17,-0.01013,1e-05,1.36313]
[1777056382123,59.24,77601.91,2.17,-0.01013,1e-05,1.36378]
[1777056387157,59.24,77590.25,2.17,-0.01024,1e-05,1.37593]
[1777056392194,59.24,77586.15,2.17,-0.01026,1e-05,1.37829]
[1777056397229,59.24,77579.59,2.17,-0.01032,1e-05,1.38518]
[1777056402264,59.24,77587.78,2.17,-0.01024,1e-05,1.37658]
[1777056407301,59.24,77585.28,2.17,-0.01027,1e-05,1.3792]
[1777056412334,59.24,77595.39,2.17,-0.01018,1e-05,1.36864]
[1777056417368,59.24,77599.74,2.17,-0.01014,1e-05,1.36411]
[1777056422404,59.24,77599.29,2.17,-0.01014,1e-05,1.36458]
[1777056427439,59.24,77594.16,2.17,-0.01019,1e-05,1.36992]
[1777056433482,59.24,77593.59,2.17,-0.01019,1e-05,1.37051]
[1777056438737,59.24,77596.01,2.17,-0.01017,1e-05,1.36799]
[1777056444558,59.24,77591.71,2.17,-0.01021,1e-05,1.37247]
[1777056449594,59.24,77598.54,2.17,-0.01015,1e-05,1.36536]
[1777056454627,59.24,77597.1,2.17,-0.01015,1e-05,1.36493]
[1777056459667,59.24,77602.34,2.17,-0.0101,1e-05,1.35949]
[1777056461674,59.24,77605.95,2.17,-0.01007,1e-05,1.35575]
[1777056461772,59.24,77610.66,2.17,-0.01002,1e-05,1.35089]
[1777056463107,59.24,77610.66,2.17,-0.01002,1e-05,1.35089]
[1777056463187,59.24,77602.35,2.17,-0.0101,1e-05,1.35948]
[1777056469508,59.24,77599.49,2.17,-0.01013,1e-05,1.36245]
[1777056474768,59.24,77599.52,2.17,-0.01012,1e-05,1.36241]
[1777056479809,59.24,77600.81,2.17,-0.01011,1e-05,1.36108]
[1777056484840,59.24,77602.07,2.17,-0.0101,1e-05,1.35977]
[1777056489875,59.24,77599.68,2.17,-0.01012,1e-05,1.36225]
[1777056494911,59.24,77602.95,2.17,-0.01009,1e-05,1.35886]
[1777056499945,59.24,77602.1,2.17,-0.0101,1e-05,1.35974]
[1777056504985,59.24,77599.57,2.17,-0.01012,1e-05,1.36236]
[1777056510021,59.24,77594.42,2.17,-0.01017,1e-05,1.36772]
[1777056515058,59.24,77586.96,2.17,-0.01022,1e-05,1.37357]
[1777056518077,59.24,77572.62,2.17,-0.01036,1e-05,1.38863]
[1777056523112,59.24,77575.05,2.17,-0.01033,1e-05,1.38607]
[1777056525590,59.24,77576.75,2.17,-0.01032,1e-05,1.38428]
[1777056526133,59.24,77584.09,2.17,-0.01025,1e-05,1.37658]
[1777056531168,59.24,77584.6,2.17,-0.01025,1e-05,1.37604]
[1777056536202,59.39,77586.89,2.17,-0.01038,1e-05,1.39169]
[1777056541239,59.61,77588.2,2.17,-0.0106,1e-05,1.41745]
[1777056546278,59.81,77598.18,2.17,-0.01073,1e-05,1.43226]
[1777056551309,59.87,77596.86,2.17,-0.0108,1e-05,1.44107]
[1777056556347,59.92,77589.31,2.17,-0.01093,1e-05,1.45585]
[1777056561379,59.96,77584.68,2.17,-0.01102,1e-05,1.46603]
[1777056566414,60.0,77581.99,2.17,-0.01108,1e-05,1.47349]
[1777056571449,60.14,77579.97,2.17,-0.01124,1e-05,1.49107]
[1777056576485,60.29,77581.39,2.17,-0.01139,1e-05,1.50877]
[1777056581520,60.43,77564.65,2.17,-0.01171,1e-05,1.54503]
[1777056586554,60.52,77557.29,2.17,-0.01189,1e-05,1.56504]
[1777056591589,60.53,77561.89,2.17,-0.01185,1e-05,1.56112]
[1777056596628,60.54,77560.32,2.17,-0.01188,1e-05,1.56419]
[1777056601672,60.54,77553.62,2.17,-0.01196,1e-05,1.5728]
[1777056606707,60.55,77544.23,2.17,-0.01206,1e-05,1.58486]
[1777056610503,60.56,77557.95,2.17,-0.01193,1e-05,1.57]
[1777056615767,60.57,77561.62,2.17,-0.0119,1e-05,1.56692]
[1777056620802,60.58,77564.27,2.17,-0.01189,1e-05,1.56502]
[1777056625838,60.59,77564.03,2.17,-0.0119,1e-05,1.5664]
[1777056630872,60.59,77565.07,2.17,-0.0119,1e-05,1.5663]
[1777056636914,60.6,77566.89,2.17,-0.01187,1e-05,1.56343]
[1777056641955,60.61,77566.11,2.17,-0.01189,1e-05,1.5654]
[1777056646984,60.62,77565.94,2.17,-0.0119,1e-05,1.56667]
[1777056652021,60.63,77565.95,2.17,-0.01191,1e-05,1.56771]
[1777056657055,60.64,77563.14,2.17,-0.01195,1e-05,1.57195]
[1777056662091,60.64,77557.27,2.17,-0.01202,1e-05,1.57965]
[1777056667126,60.65,77559.17,2.17,-0.01201,1e-05,1.57838]
[1777056672163,60.66,77563.5,2.17,-0.01197,1e-05,1.5744]
[1777056677199,60.67,77565.11,2.17,-0.01196,1e-05,1.57354]
[1777056682233,60.67,77572.08,2.17,-0.0119,1e-05,1.56661]
[1777056687268,60.68,77570.08,2.17,-0.01193,1e-05,1.56989]
[1777056692303,60.69,77572.29,2.17,-0.0119,1e-05,1.56627]
[1777056697338,60.7,77567.14,2.17,-0.01196,1e-05,1.57312]
[1777056702373,60.7,77565.94,2.17,-0.01198,1e-05,1.57542]
[1777056707407,60.71,77568.83,2.17,-0.01196,1e-05,1.57326]
[1777056712443,60.72,77569.49,2.17,-0.01197,1e-05,1.57344]
[1777056717477,60.73,77574.43,2.17,-0.01192,1e-05,1.56877]
[1777056722514,60.74,77584.81,2.17,-0.01183,1e-05,1.55802]
[1777056727549,60.74,77598.36,2.17,-0.0117,1e-05,1.54388]
[1777056732586,60.75,77593.99,2.17,-0.01176,1e-05,1.55]
[1777056737619,60.76,77596.22,2.17,-0.01174,1e-05,1.54872]
[1777056742658,60.77,77596.63,2.17,-0.01175,1e-05,1.54949]
[1777056747688,60.78,77595.96,2.17,-0.01177,1e-05,1.55148]
[1777056752726,60.79,77592.65,2.17,-0.0118,1e-05,1.5543]
[1777056757759,60.8,77595.44,2.17,-0.01178,1e-05,1.55239]
[1777056762797,60.81,77590.12,2.17,-0.01184,1e-05,1.55959]
[1777056767829,60.82,77587.16,2.17,-0.01188,1e-05,1.56412]
[1777056772865,60.83,77582.3,2.17,-0.01194,1e-05,1.57078]
[1777056777901,60.84,77591.81,2.17,-0.01186,1e-05,1.56121]
[1777056782935,60.85,77590.6,2.17,-0.01188,1e-05,1.56379]
[1777056787970,60.86,77578.57,2.17,-0.01201,1e-05,1.5786]
[1777056793006,60.86,77570.15,2.17,-0.01211,1e-05,1.58929]
[1777056798039,60.87,77566.4,2.17,-0.01215,1e-05,1.59454]
[1777056803076,60.88,77570.64,2.17,-0.01212,1e-05,1.59063]
[1777056808110,60.89,77573.2,2.17,-0.0121,1e-05,1.58865]
[1777056813146,60.89,77575.97,2.17,-0.01207,1e-05,1.58434]
[1777056818195,60.9,77568.33,2.17,-0.01215,1e-05,1.59401]
[1777056823231,60.91,77574.65,2.17,-0.0121,1e-05,1.58767]
[1777056828266,60.91,77573.03,2.17,-0.01212,1e-05,1.59039]
[1777056833300,60.92,77575.3,2.17,-0.0121,1e-05,1.58864]
[1777056838336,60.93,77576.23,2.17,-0.0121,1e-05,1.58838]
[1777056843372,60.93,77577.17,2.17,-0.0121,1e-05,1.58808]
[1777056848407,60.94,77577.22,2.17,-0.0121,1e-05,1.58881]
[1777056855455,60.95,77578.31,2.17,-0.0121,1e-05,1.58868]
[1777056860492,60.95,77578.72,2.17,-0.01211,1e-05,1.58901]
[1777056865526,60.96,77578.04,2.17,-0.01212,1e-05,1.59077]
[1777056870561,60.97,77576.04,2.17,-0.01215,1e-05,1.59387]
[1777056875596,60.97,77573.85,2.17,-0.01216,1e-05,1.59499]
[1777056880631,60.98,77580.85,2.17,-0.0121,1e-05,1.58782]
[1777056885667,60.99,77579.46,2.17,-0.01212,1e-05,1.59023]
[1777056890701,60.99,77578.04,2.17,-0.01214,1e-05,1.59266]
[1777056895737,61.0,77577.76,2.17,-0.01215,1e-05,1.59378]
[1777056900770,61.0,77576.47,2.17,-0.01217,1e-05,1.59605]
[1777056905806,61.01,77571.13,2.17,-0.01223,1e-05,1.60294]
[1777056911847,61.02,77572.46,2.17,-0.01223,1e-05,1.60228]
[1777056916884,61.02,77574.22,2.17,-0.01222,1e-05,1.601]
[1777056921918,61.03,77573.45,2.17,-0.01223,1e-05,1.60264]
[1777056926953,61.03,77572.74,2.17,-0.01224,1e-05,1.6042]
[1777056931988,61.04,77572.09,2.17,-0.01224,1e-05,1.60353]
[1777056938032,61.05,77570.86,2.17,-0.01226,1e-05,1.60582]
[1777056946089,61.06,77570.23,2.17,-0.01228,1e-05,1.60771]
[1777056951124,61.06,77571.15,2.17,-0.01228,1e-05,1.60737]
[1777056956160,61.07,77571.23,2.17,-0.01228,1e-05,1.608]
[1777056961194,61.07,77587.35,2.17,-0.01212,1e-05,1.59025]
[1777056966231,61.08,77591.59,2.17,-0.01209,1e-05,1.58628]
[1777056971265,61.09,77589.73,2.17,-0.01211,1e-05,1.58925]
[1777056976299,61.09,77591.33,2.17,-0.0121,1e-05,1.58824]
[1777056981335,61.1,77592.61,2.17,-0.0121,1e-05,1.5876]
[1777056986369,61.1,77588.07,2.17,-0.01215,1e-05,1.59355]
[1777056991410,61.11,77590.63,2.17,-0.01212,1e-05,1.58923]
[1777056998458,61.12,77587.75,2.17,-0.01215,1e-05,1.59359]
[1777057003495,61.12,77586.34,2.17,-0.01218,1e-05,1.59596]
[1777057008527,61.13,77589.89,2.17,-0.01215,1e-05,1.59268]
[1777057013562,61.14,77588.94,2.17,-0.01216,1e-05,1.59454]
[1777057018602,61.14,77588.37,2.17,-0.01218,1e-05,1.59599]
[1777057023638,61.15,77585.7,2.17,-0.01221,1e-05,1.5998]
[1777057028673,61.15,77584.05,2.17,-0.01223,1e-05,1.60241]
[1777057033716,61.16,77573.08,2.17,-0.01235,1e-05,1.61578]
[1777057038820,61.16,77572.64,2.17,-0.01236,1e-05,1.61671]
[1777057044784,61.16,77570.54,2.17,-0.01238,1e-05,1.61923]
[1777057049820,61.16,77571.54,2.17,-0.01237,1e-05,1.61808]
[1777057055863,61.16,77571.96,2.17,-0.01235,1e-05,1.61543]
[1777057060897,61.16,77575.84,2.17,-0.01231,1e-05,1.61095]
[1777057065931,61.16,77578.25,2.17,-0.01229,1e-05,1.60817]
[1777057070967,61.16,77581.36,2.17,-0.01226,1e-05,1.60459]
[1777057076011,61.16,77580.19,2.17,-0.01227,1e-05,1.60594]
[1777057081040,61.16,77583.5,2.17,-0.01223,1e-05,1.60214]
[1777057086073,61.16,77587.48,2.17,-0.01219,1e-05,1.59769]
[1777057091109,61.17,77586.88,2.17,-0.0122,1e-05,1.59892]
[1777057096143,61.17,77586.06,2.17,-0.01222,1e-05,1.6004]
[1777057101177,61.18,77592.38,2.17,-0.01216,1e-05,1.59373]
[1777057107220,61.18,77595.46,2.17,-0.01213,1e-05,1.59033]
[1777057112256,61.18,77590.51,2.17,-0.01216,1e-05,1.59384]
[1777057117291,61.18,77588.31,2.17,-0.01219,1e-05,1.59635]
[1777057122325,61.18,77583.55,2.17,-0.01223,1e-05,1.60181]
[1777057127360,61.18,77582.77,2.17,-0.01224,1e-05,1.6027]
[1777057132395,61.18,77583.39,2.17,-0.01224,1e-05,1.60199]
[1777057137430,61.18,77584.62,2.17,-0.01222,1e-05,1.60058]
[1777057142467,61.18,77582.74,2.17,-0.01224,1e-05,1.60274]
[1777057147502,61.18,77578.61,2.17,-0.01228,1e-05,1.60748]
[1777057152536,61.18,77578.01,2.17,-0.01229,1e-05,1.60817]
[1777057157574,61.18,77581.82,2.17,-0.01225,1e-05,1.60379]
[1777057162612,61.18,77583.04,2.17,-0.01224,1e-05,1.60239]
[1777057167647,61.18,77589.6,2.17,-0.01217,1e-05,1.59488]
[1777057172683,61.18,77593.02,2.17,-0.01212,1e-05,1.58883]
[1777057177721,61.18,77603.55,2.17,-0.01201,1e-05,1.57686]
[1777057180739,61.18,77618.79,2.17,-0.01186,1e-05,1.55967]
[1777057185778,61.18,77616.93,2.17,-0.01188,1e-05,1.56176]
[1777057190810,61.18,77612.76,2.17,-0.01192,1e-05,1.56646]
[1777057195850,61.18,77612.64,2.17,-0.01192,1e-05,1.56659]
[1777057201243,61.18,77613.01,2.17,-0.01192,1e-05,1.56617]
[1777057202901,61.18,77639.56,2.17,-0.01165,1e-05,1.53649]
[1777057203905,61.18,77652.2,2.17,-0.01153,1e-05,1.52252]
[1777057208939,61.18,77654.33,2.17,-0.01151,1e-05,1.52018]
[1777057213978,61.18,77661.93,2.17,-0.01144,1e-05,1.51184]
[1777057219013,61.18,77660.27,2.17,-0.01145,1e-05,1.51366]
[1777057224046,61.18,77665.49,2.17,-0.0114,1e-05,1.50795]
[1777057229081,61.18,77663.62,2.17,-0.01142,1e-05,1.50999]
[1777057234116,61.18,77664.75,2.17,-0.01139,1e-05,1.50669]
[1777057239158,61.18,77669.33,2.17,-0.01135,1e-05,1.50169]
[1777057242178,61.18,77682.63,2.17,-0.01122,1e-05,1.48727]
[1777057247207,61.18,77685.78,2.17,-0.01119,1e-05,1.48387]
[1777057252241,61.18,77692.5,2.17,-0.01113,1e-05,1.47663]
[1777057257280,61.18,77692.43,2.17,-0.01113,1e-05,1.47671]
[1777057262326,61.18,77692.14,2.17,-0.01113,1e-05,1.47702]
[1777057267347,61.18,77703.29,2.17,-0.01103,1e-05,1.46508]
[1777057273391,61.18,77700.79,2.17,-0.01105,1e-05,1.46775]
[1777057278424,61.18,77701.03,2.17,-0.01105,1e-05,1.4675]
[1777057283459,61.18,77705.77,2.17,-0.011,1e-05,1.46244]
[1777057288496,61.18,77707.81,2.17,-0.01098,1e-05,1.46027]
[1777057293529,61.18,77709.28,2.17,-0.01095,1e-05,1.45668]
[1777057298565,61.18,77710.03,2.17,-0.01095,1e-05,1.45588]
[1777057303598,61.18,77710.94,2.17,-0.01094,1e-05,1.45492]
[1777057308634,61.18,77712.61,2.17,-0.01092,1e-05,1.45314]
[1777057313668,61.18,77720.22,2.17,-0.01085,1e-05,1.44509]
[1777057317295,61.18,77739.65,2.17,-0.01067,1e-05,1.42471]
[1777057320718,61.18,77726.19,2.17,-0.0108,1e-05,1.43874]
[1777057325755,61.17,77721.58,2.17,-0.01084,1e-05,1.44318]
[1777057330792,61.18,77722.43,2.17,-0.01083,1e-05,1.44266]
[1777057335827,61.23,77726.93,2.17,-0.01084,1e-05,1.44391]
[1777057340862,61.23,77733.33,2.17,-0.01078,1e-05,1.43735]
[1777057345913,61.23,77733.8,2.17,-0.01078,1e-05,1.43686]
[1777057350932,61.22,77734.37,2.17,-0.01077,1e-05,1.43559]
[1777057355966,61.22,77730.24,2.17,-0.01079,1e-05,1.43768]
[1777057361002,61.22,77735.03,2.17,-0.01074,1e-05,1.43221]
[1777057368051,61.22,77731.67,2.17,-0.01077,1e-05,1.43594]
[1777057373086,61.22,77724.96,2.17,-0.01084,1e-05,1.44299]
[1777057378121,61.22,77721.11,2.17,-0.01087,1e-05,1.44705]
[1777057383156,61.22,77726.89,2.17,-0.01082,1e-05,1.44096]
[1777057388190,61.22,77727.92,2.17,-0.01081,1e-05,1.43987]
[1777057393226,61.22,77723.62,2.17,-0.01085,1e-05,1.4444]
[1777057398268,61.22,77713.82,2.17,-0.01094,1e-05,1.45477]
[1777057403300,61.22,77706.89,2.17,-0.011,1e-05,1.46213]
[1777057408333,61.22,77700.58,2.17,-0.01106,1e-05,1.46887]
[1777057413371,61.22,77702.85,2.17,-0.01103,1e-05,1.46441]
[1777057418405,61.22,77705.11,2.17,-0.01101,1e-05,1.462]
[1777057423440,61.22,77707.59,2.17,-0.01098,1e-05,1.45936]
[1777057429481,61.22,77699.28,2.17,-0.01106,1e-05,1.46822]
[1777057434516,61.22,77698.46,2.17,-0.01107,1e-05,1.4691]
[1777057438548,61.22,77685.43,2.17,-0.01119,1e-05,1.48308]
[1777057443581,61.22,77680.73,2.17,-0.01124,1e-05,1.48816]
[1777057448617,61.22,77678.35,2.17,-0.01126,1e-05,1.49073]
[1777057453652,61.22,77657.19,2.17,-0.01146,1e-05,1.51378]
[1777057458686,61.22,77650.65,2.17,-0.01153,1e-05,1.52101]
[1777057463722,61.22,77661.97,2.17,-0.01142,1e-05,1.50876]
[1777057468757,61.22,77660.65,2.17,-0.01143,1e-05,1.51021]
[1777057472784,61.22,77644.62,2.17,-0.01157,1e-05,1.52574]
[1777057477823,61.22,77634.43,2.17,-0.01167,1e-05,1.53701]
[1777057482858,61.22,77636.97,2.17,-0.01165,1e-05,1.53419]
[1777057487894,61.22,77629.27,2.17,-0.01173,1e-05,1.54278]
[1777057492928,61.22,77624.05,2.17,-0.01178,1e-05,1.5487]
[1777057495949,61.22,77639.26,2.17,-0.01163,1e-05,1.53187]
[1777057500984,61.22,77637.76,2.17,-0.01164,1e-05,1.53361]
[1777057506020,61.22,77647.55,2.17,-0.01155,1e-05,1.52293]
[1777057508051,61.22,77664.08,2.17,-0.01139,1e-05,1.50487]
[1777057513071,61.22,77662.4,2.17,-0.01141,1e-05,1.5067]
[1777057518105,61.22,77657.88,2.17,-0.01145,1e-05,1.51164]
[1777057523141,61.22,77658.27,2.17,-0.01145,1e-05,1.51122]
[1777057528176,61.22,77649.64,2.17,-0.01153,1e-05,1.52069]
[1777057533214,61.22,77635.86,2.17,-0.01165,1e-05,1.53381]
[1777057538253,61.22,77628.32,2.17,-0.01172,1e-05,1.54218]
[1777057543288,61.22,77629.5,2.17,-0.01171,1e-05,1.54087]
[1777057548323,61.22,77627.57,2.17,-0.01173,1e-05,1.54302]
[1777057553360,61.22,77621.31,2.17,-0.01179,1e-05,1.55]
[1777057558395,61.22,77620.36,2.17,-0.0118,1e-05,1.55106]
[1777057563431,61.22,77625.11,2.17,-0.01176,1e-05,1.54576]
[1777057568464,61.22,77626.49,2.17,-0.01174,1e-05,1.54422]
[1777057573499,61.22,77631.0,2.17,-0.0117,1e-05,1.5392]
[1777057578535,61.22,77627.62,2.17,-0.01173,1e-05,1.54295]
[1777057583580,61.22,77628.33,2.17,-0.01172,1e-05,1.54214]
[1777057588606,61.22,77622.25,2.17,-0.01178,1e-05,1.54892]
[1777057590621,61.22,77607.43,2.17,-0.01193,1e-05,1.56551]
[1777057593642,61.22,77591.47,2.17,-0.01208,1e-05,1.58124]
[1777057598676,61.22,77583.25,2.17,-0.01216,1e-05,1.5902]
[1777057603711,61.21,77567.75,2.17,-0.01231,1e-05,1.60752]
[1777057608747,61.21,77563.44,2.17,-0.01236,1e-05,1.61249]
[1777057612776,61.21,77576.23,2.17,-0.01223,1e-05,1.59777]
[1777057617812,61.21,77571.24,2.17,-0.01228,1e-05,1.6035]
[1777057622843,61.21,77567.76,2.17,-0.01231,1e-05,1.60741]
[1777057627879,61.21,77566.98,2.17,-0.01232,1e-05,1.60813]
[1777057632914,61.21,77576.08,2.17,-0.01222,1e-05,1.59767]
[1777057637737,61.21,77596.33,2.17,-0.01202,1e-05,1.5746]
[1777057642984,61.21,77590.55,2.17,-0.01208,1e-05,1.58116]
[1777057648020,61.21,77585.96,2.17,-0.01212,1e-05,1.58638]
[1777057654063,61.21,77584.87,2.17,-0.01212,1e-05,1.58548]
[1777057659097,61.21,77585.47,2.17,-0.01211,1e-05,1.58479]
[1777057664132,61.21,77592.46,2.17,-0.01204,1e-05,1.57685]
[1777057669167,61.21,77590.88,2.17,-0.01206,1e-05,1.57864]
[1777057674203,61.21,77585.05,2.17,-0.01212,1e-05,1.58527]
[1777057679239,61.21,77585.99,2.17,-0.01211,1e-05,1.5842]
[1777057684273,61.21,77592.65,2.17,-0.01204,1e-05,1.57663]
[1777057689309,61.21,77603.72,2.17,-0.01193,1e-05,1.56412]
[1777057694343,61.21,77606.54,2.17,-0.0119,1e-05,1.56095]
[1777057696359,61.21,77623.25,2.17,-0.01173,1e-05,1.54224]
[1777057701391,61.21,77622.22,2.17,-0.01174,1e-05,1.54339]
[1777057706445,61.21,77613.95,2.17,-0.01182,1e-05,1.55263]
[1777057711461,61.21,77615.9,2.17,-0.01179,1e-05,1.54833]
[1777057717503,61.21,77617.49,2.17,-0.01177,1e-05,1.54656]
[1777057723547,61.21,77619.05,2.17,-0.01176,1e-05,1.54482]
[1777057728581,61.21,77623.1,2.17,-0.01172,1e-05,1.5403]
[1777057732610,61.21,77609.7,2.17,-0.01185,1e-05,1.55528]
[1777057737645,61.21,77602.82,2.17,-0.01192,1e-05,1.56301]
[1777057742681,61.21,77591.74,2.17,-0.01203,1e-05,1.57553]
[1777057748723,61.21,77590.34,2.17,-0.01204,1e-05,1.57679]
[1777057753758,61.21,77589.47,2.17,-0.01205,1e-05,1.57778]
[1777057758792,61.21,77588.97,2.17,-0.01206,1e-05,1.57835]
[1777057763828,61.21,77588.03,2.17,-0.01207,1e-05,1.57942]
[1777057768866,61.21,77586.04,2.17,-0.01209,1e-05,1.58168]
[1777057773898,61.21,77583.15,2.17,-0.0121,1e-05,1.58282]
[1777057778933,61.2,77581.2,2.17,-0.01211,1e-05,1.58378]
[1777057784975,61.19,77580.47,2.17,-0.0121,1e-05,1.58275]
[1777057790820,61.17,77576.69,2.17,-0.01212,1e-05,1.58521]
[1777057796862,61.16,77574.28,2.17,-0.01213,1e-05,1.58612]
[1777057802094,61.15,77581.7,2.17,-0.01205,1e-05,1.5772]
[1777057807128,61.15,77583.52,2.17,-0.01203,1e-05,1.57501]
[1777057812167,61.15,77581.26,2.17,-0.01205,1e-05,1.57747]
[1777057817209,61.15,77586.32,2.17,-0.012,1e-05,1.57164]
[1777057822237,61.15,77587.6,2.17,-0.01199,1e-05,1.57017]
[1777057827275,61.15,77591.84,2.17,-0.01195,1e-05,1.56538]
[1777057832309,61.15,77588.59,2.17,-0.01196,1e-05,1.56692]
[1777057837344,61.15,77589.11,2.17,-0.01196,1e-05,1.56633]
[1777057842379,61.15,77588.9,2.17,-0.01196,1e-05,1.56657]
[1777057847414,61.15,77582.84,2.17,-0.01202,1e-05,1.57343]
[1777057852448,61.15,77584.64,2.17,-0.012,1e-05,1.57139]
[1777057859297,61.15,77586.97,2.17,-0.01198,1e-05,1.56875]
[1777057864533,61.15,77575.45,2.17,-0.0121,1e-05,1.58183]
[1777057869568,61.15,77567.28,2.17,-0.01218,1e-05,1.59115]
[1777057874602,61.15,77569.89,2.17,-0.01215,1e-05,1.58817]
[1777057879638,61.15,77572.12,2.17,-0.01213,1e-05,1.58562]
[1777057884673,61.15,77572.91,2.17,-0.01212,1e-05,1.58472]
[1777057889707,61.15,77586.05,2.17,-0.01199,1e-05,1.56979]
[1777057894743,61.15,77585.51,2.17,-0.01198,1e-05,1.56827]
[1777057899781,61.15,77586.77,2.17,-0.01197,1e-05,1.56684]
[1777057904830,61.15,77590.42,2.17,-0.01193,1e-05,1.56272]
[1777057910856,61.15,77601.05,2.17,-0.01182,1e-05,1.55077]
[1777057915889,61.15,77598.82,2.17,-0.01184,1e-05,1.55327]
[1777057920925,61.15,77601.22,2.17,-0.01182,1e-05,1.55058]
[1777057925961,61.15,77599.42,2.17,-0.01184,1e-05,1.5526]
[1777057930995,61.15,77597.3,2.17,-0.01186,1e-05,1.55498]
[1777057936039,61.15,77588.08,2.17,-0.01195,1e-05,1.56536]
[1777057941069,61.15,77588.5,2.17,-0.01195,1e-05,1.56489]
[1777057946106,61.15,77589.18,2.17,-0.01194,1e-05,1.56412]
[1777057951141,61.15,77590.54,2.17,-0.01191,1e-05,1.56046]
[1777057956176,61.15,77590.9,2.17,-0.01191,1e-05,1.56005]
[1777057961211,61.15,77577.09,2.17,-0.01205,1e-05,1.57568]
[1777057966246,61.15,77586.13,2.17,-0.01196,1e-05,1.56543]
[1777057971281,61.15,77584.05,2.17,-0.01198,1e-05,1.56747]
[1777057976317,61.14,77586.22,2.17,-0.01194,1e-05,1.56344]
[1777057981364,61.12,77593.82,2.17,-0.01185,1e-05,1.55335]
[1777057986393,61.11,77602.7,2.17,-0.01175,1e-05,1.542]
[1777057992434,61.1,77596.23,2.17,-0.0118,1e-05,1.54761]
[1777057997472,61.09,77595.84,2.17,-0.01179,1e-05,1.54666]
[1777058002506,61.08,77595.38,2.17,-0.01178,1e-05,1.54582]
[1777058007541,61.07,77588.95,2.17,-0.01184,1e-05,1.55166]
[1777058012575,61.06,77590.34,2.17,-0.0118,1e-05,1.54684]
[1777058017611,61.06,77596.89,2.17,-0.01173,1e-05,1.53945]
[1777058022647,61.06,77597.32,2.17,-0.01173,1e-05,1.53897]
[1777058027681,61.06,77599.84,2.17,-0.0117,1e-05,1.53617]
[1777058032719,61.06,77598.78,2.17,-0.01171,1e-05,1.53739]
[1777058037752,61.06,77598.55,2.17,-0.01171,1e-05,1.53767]
[1777058042790,61.06,77597.59,2.17,-0.01172,1e-05,1.53876]
[1777058048833,61.06,77597.26,2.17,-0.01173,1e-05,1.53913]
[1777058053871,61.06,77597.36,2.17,-0.01173,1e-05,1.53901]
[1777058058904,61.06,77597.67,2.17,-0.01172,1e-05,1.53867]
[1777058063939,61.06,77592.21,2.17,-0.01178,1e-05,1.54477]
[1777058068973,61.06,77592.28,2.17,-0.01178,1e-05,1.54469]
[1777058074008,61.06,77592.86,2.17,-0.01176,1e-05,1.54193]
[1777058079043,61.06,77595.27,2.17,-0.01173,1e-05,1.53924]
[1777058084078,61.06,77598.17,2.17,-0.0117,1e-05,1.536]
[1777058089112,61.06,77598.02,2.17,-0.0117,1e-05,1.53617]
[1777058094147,61.05,77599.11,2.17,-0.01168,1e-05,1.53399]
[1777058099183,61.05,77600.11,2.17,-0.01167,1e-05,1.53288]
[1777058104219,61.05,77607.87,2.17,-0.0116,1e-05,1.52426]
[1777058109252,61.05,77611.55,2.17,-0.01156,1e-05,1.52019]
[1777058114288,61.05,77615.82,2.17,-0.01152,1e-05,1.51548]
[1777058116302,61.05,77629.87,2.17,-0.01138,1e-05,1.50005]
[1777058120334,61.05,77645.58,2.17,-0.01123,1e-05,1.48295]
[1777058124357,61.05,77658.54,2.17,-0.01111,1e-05,1.46896]
[1777058128388,61.05,77672.15,2.17,-0.01098,1e-05,1.45439]
[1777058133422,61.05,77663.74,2.17,-0.01104,1e-05,1.46134]
[1777058138458,61.05,77661.57,2.17,-0.01106,1e-05,1.46367]
[1777058143492,61.05,77662.92,2.17,-0.01105,1e-05,1.46222]
[1777058148528,61.05,77667.68,2.17,-0.01101,1e-05,1.45713]
[1777058153566,61.05,77666.99,2.17,-0.01101,1e-05,1.45787]
[1777058159607,61.05,77668.06,2.17,-0.011,1e-05,1.45672]
[1777058164643,61.05,77676.49,2.17,-0.01092,1e-05,1.44775]
[1777058169679,61.05,77667.72,2.17,-0.011,1e-05,1.45709]
[1777058174715,61.05,77656.01,2.17,-0.01112,1e-05,1.46964]
[1777058179749,61.05,77645.08,2.17,-0.01122,1e-05,1.48143]
[1777058184784,61.05,77644.79,2.17,-0.01122,1e-05,1.48175]
[1777058189819,61.05,77644.49,2.17,-0.01123,1e-05,1.48207]
[1777058194858,61.05,77654.32,2.17,-0.01112,1e-05,1.46941]
[1777058195516,61.05,77654.32,2.17,-0.01112,1e-05,1.46941]
[1777058195864,61.05,77654.18,2.17,-0.01112,1e-05,1.46956]
[1777058200899,61.05,77657.9,2.17,-0.01108,1e-05,1.46556]
[1777058205933,61.05,77657.03,2.17,-0.01109,1e-05,1.4665]
[1777058212766,61.05,77660.21,2.17,-0.01106,1e-05,1.46308]
[1777058218018,61.05,77660.15,2.17,-0.01106,1e-05,1.46315]
[1777058221577,61.05,77658.85,2.17,-0.01107,1e-05,1.46454]
[1777058222260,61.05,77658.85,2.17,-0.01107,1e-05,1.46454]
[1777058228088,61.05,77653.13,2.17,-0.01113,1e-05,1.47069]
[1777058233128,61.05,77651.69,2.17,-0.01114,1e-05,1.47224]
[1777058238159,61.05,77652.46,2.17,-0.01113,1e-05,1.47141]
[1777058239970,61.05,77648.75,2.17,-0.01117,1e-05,1.47541]
[1777058240173,61.05,77644.64,2.17,-0.01121,1e-05,1.47985]
[1777058242986,61.05,77646.95,2.17,-0.01119,1e-05,1.47735]
[1777058243193,61.05,77646.54,2.17,-0.01119,1e-05,1.4778]
[1777058246096,61.05,77644.99,2.17,-0.01121,1e-05,1.47947]
[1777058246214,61.05,77642.81,2.17,-0.01123,1e-05,1.48183]
[1777058251249,61.05,77644.19,2.17,-0.0112,1e-05,1.47828]
[1777058252078,61.05,77644.19,2.17,-0.0112,1e-05,1.47828]
[1777058252257,61.05,77644.64,2.17,-0.01119,1e-05,1.4778]
[1777058257292,61.05,77642.08,2.17,-0.01122,1e-05,1.48057]
[1777058262327,61.05,77650.33,2.17,-0.01114,1e-05,1.47166]
[1777058267365,61.05,77655.42,2.17,-0.01109,1e-05,1.46618]
[1777058272396,61.05,77654.22,2.17,-0.0111,1e-05,1.46747]
[1777058277433,61.05,77654.5,2.17,-0.0111,1e-05,1.46717]
[1777058282468,61.05,77654.85,2.17,-0.0111,1e-05,1.46679]
[1777058287503,61.05,77659.48,2.17,-0.01105,1e-05,1.46183]
[1777058292537,61.05,77652.66,2.17,-0.01112,1e-05,1.46915]
[1777058297573,61.05,77647.54,2.17,-0.01117,1e-05,1.47466]
[1777058303400,61.05,77643.27,2.17,-0.01121,1e-05,1.47928]
[1777058308651,61.05,77640.57,2.17,-0.01123,1e-05,1.4822]
[1777058313685,61.05,77629.37,2.17,-0.01133,1e-05,1.49231]
[1777058318743,61.05,77633.4,2.17,-0.01129,1e-05,1.48792]
[1777058325773,61.05,77635.23,2.17,-0.01127,1e-05,1.48593]
[1777058330818,61.05,77641.28,2.17,-0.01121,1e-05,1.47937]
[1777058335843,61.05,77641.62,2.17,-0.01121,1e-05,1.47901]
[1777058340878,61.05,77643.96,2.17,-0.01119,1e-05,1.47648]
[1777058345913,61.05,77644.9,2.17,-0.01118,1e-05,1.47546]
[1777058350948,61.05,77645.4,2.17,-0.01117,1e-05,1.47492]
[1777058355982,61.05,77645.6,2.17,-0.01117,1e-05,1.4747]
[1777058361025,61.05,77646.17,2.17,-0.01116,1e-05,1.47409]
[1777058366059,61.05,77646.65,2.17,-0.01116,1e-05,1.47357]
[1777058371095,61.05,77647.02,2.17,-0.01114,1e-05,1.47112]
[1777058376129,61.05,77646.28,2.17,-0.01115,1e-05,1.47192]
[1777058381165,61.05,77648.98,2.17,-0.01112,1e-05,1.46901]
[1777058386199,61.05,77648.66,2.17,-0.01113,1e-05,1.46936]
[1777058391236,61.05,77648.77,2.17,-0.01113,1e-05,1.46924]
[1777058396269,61.05,77648.84,2.17,-0.01112,1e-05,1.46916]
[1777058401304,61.05,77649.14,2.17,-0.01112,1e-05,1.46884]
[1777058406338,61.05,77646.74,2.17,-0.01114,1e-05,1.47142]
[1777058411374,61.05,77644.38,2.17,-0.01117,1e-05,1.47397]
[1777058416409,61.05,77647.9,2.17,-0.01113,1e-05,1.47017]
[1777058421459,61.05,77648.09,2.17,-0.01113,1e-05,1.46997]
[1777058426481,61.05,77647.81,2.17,-0.01113,1e-05,1.47027]
[1777058431514,61.05,77649.39,2.17,-0.0111,1e-05,1.46652]
[1777058436549,61.05,77662.47,2.17,-0.01098,1e-05,1.45252]
[1777058441584,61.05,77659.67,2.17,-0.01101,1e-05,1.45551]
[1777058446620,61.05,77661.38,2.17,-0.01099,1e-05,1.45368]
[1777058451655,61.05,77660.46,2.17,-0.011,1e-05,1.45466]
[1777058456694,61.05,77666.14,2.17,-0.01095,1e-05,1.44861]
[1777058461723,61.05,77662.48,2.17,-0.01098,1e-05,1.45251]
[1777058466773,61.05,77659.17,2.17,-0.01101,1e-05,1.45604]
[1777058472580,61.05,77649.55,2.17,-0.0111,1e-05,1.46635]
[1777058477840,61.05,77643.75,2.17,-0.01116,1e-05,1.47259]
[1777058482881,61.05,77647.45,2.17,-0.01112,1e-05,1.46861]
[1777058487912,61.05,77648.41,2.17,-0.01111,1e-05,1.46758]
[1777058492943,61.05,77642.62,2.17,-0.01115,1e-05,1.47176]
[1777058497979,61.05,77639.17,2.17,-0.01119,1e-05,1.47548]
[1777058503013,61.05,77628.71,2.17,-0.01129,1e-05,1.48682]
[1777058508050,61.05,77620.25,2.17,-0.01137,1e-05,1.49604]
[1777058513084,61.05,77618.96,2.17,-0.01138,1e-05,1.49745]
[1777058518119,61.05,77617.31,2.17,-0.0114,1e-05,1.49926]
[1777058523155,61.05,77603.42,2.17,-0.01153,1e-05,1.51452]
[1777058528189,61.05,77603.47,2.17,-0.01153,1e-05,1.51447]
[1777058533224,61.05,77602.46,2.17,-0.01154,1e-05,1.51558]
[1777058538258,61.05,77601.82,2.17,-0.01155,1e-05,1.51629]
[1777058543294,61.05,77599.77,2.17,-0.01157,1e-05,1.51856]
[1777058548329,61.05,77599.46,2.17,-0.01157,1e-05,1.5189]
[1777058553365,61.05,77600.0,2.17,-0.01155,1e-05,1.51621]
[1777058558399,61.05,77599.84,2.17,-0.01155,1e-05,1.51638]
[1777058563435,61.05,77612.47,2.17,-0.01143,1e-05,1.50248]
[1777058568469,61.05,77616.55,2.17,-0.01139,1e-05,1.49801]
[1777058573505,61.05,77614.25,2.17,-0.01141,1e-05,1.50053]
[1777058578540,61.05,77612.73,2.17,-0.01143,1e-05,1.50219]
[1777058583575,61.05,77611.91,2.17,-0.01144,1e-05,1.50309]
[1777058588609,61.05,77612.72,2.17,-0.01143,1e-05,1.50221]
[1777058593648,61.05,77615.05,2.17,-0.01141,1e-05,1.49965]
[1777058598679,61.05,77613.56,2.17,-0.01142,1e-05,1.50128]
[1777058603714,61.05,77611.94,2.17,-0.01144,1e-05,1.50306]
[1777058608750,61.05,77610.53,2.17,-0.01145,1e-05,1.50461]
[1777058613785,61.05,77620.45,2.17,-0.01134,1e-05,1.49167]
[1777058618820,61.05,77629.03,2.17,-0.01125,1e-05,1.48234]
[1777058620205,61.05,77630.01,2.17,-0.01124,1e-05,1.48128]
[1777058620839,61.05,77630.77,2.17,-0.01124,1e-05,1.48046]
[1777058625868,61.05,77621.58,2.17,-0.01133,1e-05,1.49044]
[1777058630903,61.05,77623.58,2.17,-0.01131,1e-05,1.48826]
[1777058635939,61.05,77624.51,2.17,-0.0113,1e-05,1.48725]
[1777058642770,61.05,77626.89,2.17,-0.01128,1e-05,1.48467]
[1777058648474,61.05,77628.74,2.17,-0.01126,1e-05,1.48266]
[1777058654103,61.05,77606.83,2.17,-0.01147,1e-05,1.50659]
[1777058656085,61.05,77590.84,2.17,-0.01163,1e-05,1.52425]
[1777058661120,61.05,77581.06,2.17,-0.01173,1e-05,1.53514]
[1777058666157,61.05,77580.55,2.17,-0.01173,1e-05,1.53571]
[1777058671192,61.05,77580.68,2.17,-0.01171,1e-05,1.53345]
[1777058676227,61.05,77580.58,2.17,-0.01171,1e-05,1.53356]
[1777058681263,61.05,77578.42,2.17,-0.01174,1e-05,1.53598]
[1777058686299,61.05,77570.98,2.17,-0.01181,1e-05,1.54431]
[1777058692340,61.05,77568.51,2.17,-0.01184,1e-05,1.54708]
[1777058698390,61.05,77567.69,2.17,-0.01184,1e-05,1.548]
[1777058703425,61.05,77570.37,2.17,-0.01182,1e-05,1.54499]
[1777058708456,61.05,77565.73,2.17,-0.01186,1e-05,1.55021]
[1777058713490,61.05,77565.28,2.17,-0.01187,1e-05,1.55071]
[1777058718526,61.05,77563.44,2.17,-0.01189,1e-05,1.55279]
[1777058723562,61.05,77563.58,2.17,-0.01189,1e-05,1.55263]
[1777058729602,61.05,77564.35,2.17,-0.01188,1e-05,1.55176]
[1777058734638,61.05,77562.67,2.17,-0.01188,1e-05,1.55152]
[1777058739675,61.05,77562.2,2.17,-0.01188,1e-05,1.55163]
[1777058744708,61.05,77561.4,2.17,-0.01189,1e-05,1.5525]
[1777058749744,61.05,77561.18,2.17,-0.01189,1e-05,1.5527]
[1777058754778,61.05,77554.8,2.17,-0.01195,1e-05,1.55984]
[1777058759813,61.05,77553.49,2.17,-0.01197,1e-05,1.56122]
[1777058764849,61.05,77553.97,2.17,-0.01196,1e-05,1.56056]
[1777058769883,61.04,77551.05,2.17,-0.01199,1e-05,1.56371]
[1777058774918,61.04,77550.78,2.17,-0.01199,1e-05,1.56387]
[1777058779955,61.04,77551.4,2.17,-0.01198,1e-05,1.56301]
[1777058784988,61.04,77544.09,2.17,-0.01206,1e-05,1.5711]
[1777058790023,61.04,77535.33,2.17,-0.01214,1e-05,1.58085]
[1777058795058,61.04,77536.11,2.17,-0.01212,1e-05,1.57752]
[1777058800095,61.03,77535.81,2.17,-0.01212,1e-05,1.5776]
[1777058805128,61.03,77532.49,2.17,-0.01215,1e-05,1.58117]
[1777058810163,61.03,77527.31,2.17,-0.0122,1e-05,1.58681]
[1777058815198,61.03,77521.95,2.17,-0.01225,1e-05,1.59265]
[1777058820237,61.03,77534.96,2.17,-0.01212,1e-05,1.57746]
[1777058825270,61.02,77536.66,2.17,-0.0121,1e-05,1.57535]
[1777058830306,61.02,77536.36,2.17,-0.0121,1e-05,1.57551]
[1777058835340,61.02,77540.17,2.17,-0.01206,1e-05,1.57103]
[1777058840383,61.02,77544.59,2.17,-0.01201,1e-05,1.56583]
[1777058845411,61.02,77551.63,2.17,-0.01194,1e-05,1.55778]
[1777058850446,61.02,77552.92,2.17,-0.01193,1e-05,1.5563]
[1777058852720,61.02,77557.99,2.17,-0.01186,1e-05,1.54846]
[1777058852914,61.02,77557.99,2.17,-0.01186,1e-05,1.54846]
[1777058858588,61.02,77566.09,2.17,-0.01178,1e-05,1.54]
[1777058864546,61.03,77571.7,2.17,-0.01173,1e-05,1.53433]
[1777058869582,61.03,77568.75,2.17,-0.01176,1e-05,1.53777]
[1777058874619,61.03,77568.86,2.17,-0.01176,1e-05,1.53773]
[1777058879652,61.03,77570.18,2.17,-0.01175,1e-05,1.53632]
[1777058884687,61.03,77573.73,2.17,-0.01172,1e-05,1.53243]
[1777058889724,61.03,77567.51,2.17,-0.01178,1e-05,1.53946]
[1777058894759,61.03,77555.98,2.17,-0.01189,1e-05,1.5524]
[1777058899794,61.03,77555.92,2.17,-0.01189,1e-05,1.55244]
[1777058907857,61.03,77552.01,2.17,-0.01193,1e-05,1.55682]
[1777058912889,61.03,77553.81,2.17,-0.0119,1e-05,1.55265]
[1777058917927,61.03,77559.38,2.17,-0.01184,1e-05,1.54642]
[1777058922961,61.03,77561.47,2.17,-0.01182,1e-05,1.54417]
[1777058927995,61.03,77560.33,2.17,-0.01184,1e-05,1.54554]
[1777058933029,61.03,77562.92,2.17,-0.01181,1e-05,1.54273]
[1777058938064,61.04,77562.81,2.17,-0.01181,1e-05,1.54297]
[1777058943100,61.04,77562.95,2.17,-0.01181,1e-05,1.54296]
[1777058949142,61.04,77563.62,2.17,-0.01181,1e-05,1.54234]
[1777058954178,61.04,77564.75,2.17,-0.0118,1e-05,1.5412]
[1777058959212,61.04,77565.84,2.17,-0.01179,1e-05,1.54011]
[1777058964247,61.04,77565.68,2.17,-0.01179,1e-05,1.54041]
[1777058970289,61.04,77566.51,2.17,-0.01178,1e-05,1.53964]
[1777058975323,61.04,77568.76,2.17,-0.01175,1e-05,1.53516]
[1777058980359,61.04,77568.61,2.17,-0.01175,1e-05,1.53537]
[1777058985394,61.04,77569.68,2.17,-0.01174,1e-05,1.53417]
[1777058990428,61.04,77569.5,2.17,-0.01174,1e-05,1.53437]
[1777058996473,61.04,77569.77,2.17,-0.01174,1e-05,1.53407]
[1777059002293,61.04,77576.97,2.17,-0.01167,1e-05,1.52611]
[1777059007548,61.05,77585.91,2.17,-0.01158,1e-05,1.51645]
[1777059010571,61.05,77572.94,2.17,-0.01171,1e-05,1.53103]
[1777059015605,61.05,77569.96,2.17,-0.01174,1e-05,1.53455]
[1777059020641,61.05,77567.86,2.17,-0.01176,1e-05,1.5371]
[1777059025673,61.05,77559.62,2.17,-0.01185,1e-05,1.54652]
[1777059030714,61.05,77555.49,2.17,-0.01189,1e-05,1.55131]
[1777059035744,61.05,77549.31,2.17,-0.01194,1e-05,1.55626]
[1777059040779,61.06,77556.09,2.17,-0.01187,1e-05,1.54876]
[1777059046823,61.06,77554.44,2.17,-0.01189,1e-05,1.55081]
[1777059051860,61.06,77542.95,2.17,-0.01201,1e-05,1.56387]
[1777059056895,61.06,77549.97,2.17,-0.01194,1e-05,1.55598]
[1777059061931,61.06,77561.2,2.17,-0.01182,1e-05,1.54352]
[1777059065960,61.06,77579.66,2.17,-0.01164,1e-05,1.52317]
[1777059070994,61.06,77586.77,2.17,-0.01157,1e-05,1.5157]
[1777059076031,61.07,77588.42,2.17,-0.01156,1e-05,1.5143]
[1777059081063,61.07,77589.66,2.17,-0.01155,1e-05,1.51293]
[1777059086100,61.07,77587.17,2.17,-0.01158,1e-05,1.51584]
[1777059091133,61.07,77590.96,2.17,-0.01153,1e-05,1.50996]
[1777059096168,61.08,77591.07,2.17,-0.01153,1e-05,1.51023]
[1777059101203,61.08,77593.33,2.17,-0.01151,1e-05,1.50781]
[1777059106237,61.08,77598.35,2.17,-0.01146,1e-05,1.50229]
[1777059110267,61.08,77613.2,2.17,-0.01131,1e-05,1.48606]
[1777059115301,61.08,77607.3,2.17,-0.01137,1e-05,1.49249]
[1777059120336,61.08,77606.94,2.17,-0.01137,1e-05,1.49288]
[1777059125371,61.08,77609.34,2.17,-0.01135,1e-05,1.49026]
[1777059130406,61.08,77633.11,2.17,-0.01112,1e-05,1.46451]
[1777059135441,61.14,77637.57,2.17,-0.01115,1e-05,1.46731]
[1777059140478,61.19,77636.78,2.17,-0.01121,1e-05,1.47505]
[1777059143497,61.2,77620.96,2.17,-0.01137,1e-05,1.49254]
[1777059145512,61.2,77606.26,2.17,-0.01151,1e-05,1.5088]
[1777059146759,61.2,77585.2,2.17,-0.01172,1e-05,1.53214]
[1777059152629,61.2,77584.14,2.17,-0.01172,1e-05,1.5313]
[1777059159610,61.2,77573.7,2.17,-0.01183,1e-05,1.54319]
[1777059164644,61.2,77578.92,2.17,-0.01177,1e-05,1.53743]
[1777059169679,61.2,77578.44,2.17,-0.01178,1e-05,1.53807]
[1777059174714,61.2,77577.98,2.17,-0.01178,1e-05,1.53868]
[1777059179750,61.2,77576.53,2.17,-0.0118,1e-05,1.54037]
[1777059184785,61.2,77574.74,2.17,-0.01182,1e-05,1.54242]
[1777059189820,61.2,77575.34,2.17,-0.01181,1e-05,1.54179]
[1777059194855,61.2,77568.16,2.17,-0.01189,1e-05,1.54985]
[1777059199890,61.2,77571.01,2.17,-0.01186,1e-05,1.54665]
[1777059204925,61.2,77576.53,2.17,-0.0118,1e-05,1.54052]
[1777059209959,61.2,77576.81,2.17,-0.0118,1e-05,1.54026]
[1777059216018,61.21,77576.21,2.17,-0.01179,1e-05,1.53887]
[1777059221053,61.21,77576.51,2.17,-0.01179,1e-05,1.5386]
[1777059227095,61.21,77575.08,2.17,-0.0118,1e-05,1.54027]
[1777059233160,61.21,77566.84,2.17,-0.01189,1e-05,1.5495]
[1777059236158,61.21,77583.16,2.17,-0.01172,1e-05,1.53127]
[1777059241193,61.21,77588.05,2.17,-0.01167,1e-05,1.52595]
[1777059246228,61.21,77590.83,2.17,-0.01165,1e-05,1.52303]
[1777059251263,61.21,77593.3,2.17,-0.01163,1e-05,1.52057]
[1777059256297,61.21,77589.38,2.17,-0.01167,1e-05,1.52515]
[1777059261332,61.21,77591.18,2.17,-0.01165,1e-05,1.52338]
[1777059266369,61.22,77583.59,2.17,-0.01173,1e-05,1.53205]
[1777059271404,61.22,77582.11,2.17,-0.01173,1e-05,1.5317]
[1777059276438,61.22,77593.96,2.17,-0.01161,1e-05,1.51879]
[1777059279459,61.22,77607.56,2.17,-0.01148,1e-05,1.50388]
[1777059284494,61.22,77606.0,2.17,-0.01149,1e-05,1.50559]
[1777059289528,61.22,77607.2,2.17,-0.01148,1e-05,1.50428]
[1777059294564,61.22,77604.0,2.17,-0.01151,1e-05,1.50779]
[1777059299599,61.22,77605.29,2.17,-0.0115,1e-05,1.50637]
[1777059303628,61.22,77590.19,2.17,-0.01165,1e-05,1.52317]
[1777059308662,61.22,77590.0,2.17,-0.01166,1e-05,1.52366]
[1777059314486,61.22,77577.81,2.17,-0.01178,1e-05,1.53743]
[1777059319740,61.22,77580.46,2.17,-0.01175,1e-05,1.53449]
[1777059324775,61.23,77577.53,2.17,-0.01178,1e-05,1.53782]
[1777059329810,61.23,77575.01,2.17,-0.01181,1e-05,1.54074]
[1777059334844,61.23,77574.97,2.17,-0.0118,1e-05,1.53877]
[1777059339879,61.23,77575.49,2.17,-0.01179,1e-05,1.53829]
[1777059344914,61.23,77575.63,2.17,-0.01179,1e-05,1.5383]
[1777059349950,61.23,77559.07,2.17,-0.01196,1e-05,1.55696]
[1777059354985,61.23,77560.25,2.17,-0.01195,1e-05,1.55561]
[1777059360037,61.23,77561.19,2.17,-0.01194,1e-05,1.55455]
[1777059365060,61.23,77555.36,2.17,-0.012,1e-05,1.56111]
[1777059370094,61.23,77559.03,2.17,-0.01196,1e-05,1.55697]
[1777059375127,61.23,77554.25,2.17,-0.01201,1e-05,1.56239]
[1777059380162,61.23,77568.22,2.17,-0.01187,1e-05,1.54671]
[1777059384191,61.23,77581.42,2.17,-0.01173,1e-05,1.53195]
[1777059389227,61.23,77579.33,2.17,-0.01176,1e-05,1.53428]
[1777059394261,61.23,77578.12,2.17,-0.01175,1e-05,1.53354]
[1777059399300,61.23,77578.33,2.17,-0.01175,1e-05,1.53346]
[1777059402317,61.23,77561.6,2.17,-0.01192,1e-05,1.55227]
[1777059407352,61.23,77559.56,2.17,-0.01194,1e-05,1.55456]
[1777059411382,61.23,77572.07,2.17,-0.01182,1e-05,1.54056]
[1777059416418,61.23,77577.97,2.17,-0.01176,1e-05,1.53397]
[1777059421453,61.23,77577.56,2.17,-0.01176,1e-05,1.53443]
[1777059426485,61.23,77579.63,2.17,-0.01174,1e-05,1.53212]
[1777059431521,61.23,77580.62,2.17,-0.01173,1e-05,1.53102]
[1777059436556,61.23,77587.21,2.17,-0.01166,1e-05,1.5237]
[1777059441591,61.23,77582.24,2.17,-0.01171,1e-05,1.52922]
[1777059446626,61.23,77572.85,2.17,-0.01181,1e-05,1.53969]
[1777059451661,61.23,77564.3,2.17,-0.01188,1e-05,1.54714]
[1777059456696,61.23,77564.37,2.17,-0.01188,1e-05,1.54706]
[1777059461733,61.23,77564.22,2.17,-0.01188,1e-05,1.54723]
[1777059466768,61.23,77564.63,2.17,-0.01187,1e-05,1.54677]
[1777059471802,61.23,77557.32,2.17,-0.01195,1e-05,1.555]
[1777059476837,61.23,77560.06,2.17,-0.01192,1e-05,1.55191]
[1777059482662,61.23,77574.04,2.17,-0.01178,1e-05,1.53623]
[1777059487914,61.23,77565.68,2.17,-0.01186,1e-05,1.54559]
[1777059492950,61.23,77570.46,2.17,-0.01182,1e-05,1.54024]
[1777059498997,61.23,77575.3,2.17,-0.01177,1e-05,1.53483]
[1777059504037,61.24,77596.6,2.17,-0.01156,1e-05,1.51188]
[1777059509072,61.24,77596.67,2.17,-0.01156,1e-05,1.51193]
[1777059514107,61.24,77603.85,2.17,-0.01148,1e-05,1.50226]
[1777059519141,61.24,77605.24,2.17,-0.01147,1e-05,1.50109]
[1777059524177,61.25,77606.82,2.17,-0.01145,1e-05,1.49962]
[1777059528206,61.25,77620.03,2.17,-0.01133,1e-05,1.48522]
[1777059533243,61.25,77619.32,2.17,-0.01134,1e-05,1.48646]
[1777059538279,61.25,77627.87,2.17,-0.01126,1e-05,1.47772]
[1777059543313,61.26,77626.6,2.17,-0.01128,1e-05,1.47963]
[1777059548348,61.26,77635.35,2.17,-0.0112,1e-05,1.47075]
[1777059553383,61.26,77632.17,2.17,-0.01123,1e-05,1.4743]
[1777059558417,61.26,77629.06,2.17,-0.01126,1e-05,1.47766]
[1777059563453,61.26,77620.29,2.17,-0.01134,1e-05,1.48717]
[1777059568489,61.26,77620.38,2.17,-0.01134,1e-05,1.48707]
[1777059573524,61.26,77621.14,2.17,-0.01132,1e-05,1.48417]
[1777059578558,61.26,77620.91,2.17,-0.01132,1e-05,1.48441]
[1777059583595,61.26,77625.5,2.17,-0.01128,1e-05,1.47944]
[1777059588629,61.26,77619.8,2.17,-0.01133,1e-05,1.48562]
[1777059594373,61.26,77618.95,2.17,-0.01134,1e-05,1.48654]
[1777059599711,61.27,77609.48,2.17,-0.01144,1e-05,1.49732]
[1777059604743,61.27,77608.96,2.17,-0.01145,1e-05,1.49842]
[1777059609777,61.28,77606.8,2.17,-0.01147,1e-05,1.50131]
[1777059614815,61.28,77604.43,2.17,-0.0115,1e-05,1.50441]
[1777059619847,61.28,77603.46,2.17,-0.01151,1e-05,1.50597]
[1777059624886,61.29,77602.28,2.17,-0.01153,1e-05,1.50775]
[1777059629920,61.3,77601.3,2.17,-0.01155,1e-05,1.51013]
[1777059634955,61.3,77595.25,2.17,-0.0116,1e-05,1.51511]
[1777059639992,61.31,77594.44,2.17,-0.01161,1e-05,1.51642]
[1777059645025,61.31,77593.92,2.17,-0.01162,1e-05,1.51734]
[1777059649055,61.31,77608.33,2.17,-0.01148,1e-05,1.50183]
[1777059654090,61.32,77611.89,2.17,-0.01145,1e-05,1.49847]
[1777059659130,61.32,77613.5,2.17,-0.01144,1e-05,1.49735]
[1777059664160,61.32,77609.71,2.17,-0.01148,1e-05,1.50192]
[1777059669196,61.33,77613.84,2.17,-0.01145,1e-05,1.49805]
[1777059674229,61.33,77613.92,2.17,-0.01145,1e-05,1.49849]
[1777059679264,61.34,77615.86,2.17,-0.01143,1e-05,1.4969]
[1777059684077,61.34,77601.36,2.17,-0.01158,1e-05,1.5132]
[1777059689335,61.34,77600.86,2.17,-0.01159,1e-05,1.51418]
[1777059694369,61.35,77607.59,2.17,-0.01151,1e-05,1.50506]
[1777059699405,61.35,77619.88,2.17,-0.0114,1e-05,1.4921]
[1777059704440,61.36,77620.15,2.17,-0.0114,1e-05,1.49232]
[1777059709475,61.36,77619.05,2.17,-0.01141,1e-05,1.49402]
[1777059714510,61.36,77618.16,2.17,-0.01142,1e-05,1.49547]
[1777059719547,61.37,77618.68,2.17,-0.01142,1e-05,1.49538]
[1777059724581,61.37,77627.67,2.17,-0.01134,1e-05,1.4859]
[1777059729616,61.37,77625.01,2.17,-0.01137,1e-05,1.48912]
[1777059734650,61.38,77623.24,2.17,-0.01139,1e-05,1.49159]
[1777059739685,61.38,77622.85,2.17,-0.0114,1e-05,1.49257]
[1777059744720,61.39,77617.8,2.17,-0.01145,1e-05,1.49862]
[1777059749758,61.39,77618.0,2.17,-0.01146,1e-05,1.49891]
[1777059754789,61.39,77619.62,2.17,-0.01143,1e-05,1.49558]
[1777059759831,61.4,77617.35,2.17,-0.01146,1e-05,1.49861]
[1777059765870,61.4,77616.05,2.17,-0.01147,1e-05,1.5007]
[1777059770906,61.41,77611.66,2.17,-0.01152,1e-05,1.50606]
[1777059775941,61.41,77616.45,2.17,-0.01148,1e-05,1.50135]
[1777059780976,61.42,77618.9,2.17,-0.01146,1e-05,1.49922]
[1777059786012,61.42,77623.98,2.17,-0.01142,1e-05,1.49425]
[1777059793061,61.43,77625.89,2.17,-0.0114,1e-05,1.49265]
[1777059798099,61.43,77630.54,2.17,-0.01136,1e-05,1.48822]
[1777059803131,61.44,77635.14,2.17,-0.01132,1e-05,1.48393]
[1777059808165,61.44,77632.04,2.17,-0.01136,1e-05,1.48798]
[1777059813203,61.45,77632.36,2.17,-0.01135,1e-05,1.48622]
[1777059818238,61.45,77631.66,2.17,-0.01136,1e-05,1.48768]
[1777059823275,61.46,77631.49,2.17,-0.01137,1e-05,1.48869]
[1777059828309,61.46,77631.02,2.17,-0.01138,1e-05,1.48988]
[1777059833344,61.47,77631.9,2.17,-0.01138,1e-05,1.4896]
[1777059838378,61.48,77631.84,2.17,-0.01138,1e-05,1.49034]
[1777059843414,61.48,77631.36,2.17,-0.01139,1e-05,1.49154]
[1777059848449,61.49,77629.3,2.17,-0.01142,1e-05,1.49443]
[1777059853484,61.49,77626.48,2.17,-0.01145,1e-05,1.49813]
[1777059858522,61.5,77623.93,2.17,-0.01148,1e-05,1.50151]
[1777059863554,61.5,77618.58,2.17,-0.01154,1e-05,1.50795]
[1777059868591,61.53,77614.4,2.17,-0.01162,1e-05,1.51667]
[1777059873624,61.56,77600.8,2.17,-0.01177,1e-05,1.53328]
[1777059878659,61.57,77593.68,2.17,-0.01184,1e-05,1.54146]
[1777059883694,61.57,77599.36,2.17,-0.01179,1e-05,1.53539]
[1777059888729,61.57,77600.32,2.17,-0.01178,1e-05,1.53458]
[1777059893764,61.57,77597.35,2.17,-0.01181,1e-05,1.53811]
[1777059898799,61.57,77597.56,2.17,-0.01181,1e-05,1.53807]
[1777059903834,61.57,77591.3,2.17,-0.01188,1e-05,1.5452]
[1777059908872,61.58,77596.07,2.17,-0.01183,1e-05,1.54002]
[1777059914910,61.58,77594.51,2.17,-0.01185,1e-05,1.54199]
[1777059919945,61.58,77589.79,2.17,-0.0119,1e-05,1.54731]
[1777059924985,61.58,77584.18,2.17,-0.01195,1e-05,1.5536]
[1777059930025,61.58,77583.52,2.17,-0.01196,1e-05,1.55427]
[1777059935062,61.58,77582.87,2.17,-0.01195,1e-05,1.5528]
[1777059940097,61.58,77578.15,2.17,-0.012,1e-05,1.55805]
[1777059945132,61.58,77573.92,2.17,-0.01204,1e-05,1.56271]
[1777059951174,61.58,77576.64,2.17,-0.01201,1e-05,1.55958]
[1777059956212,61.58,77579.48,2.17,-0.01198,1e-05,1.55639]
[1777059961246,61.58,77578.83,2.17,-0.01199,1e-05,1.55712]
[1777059967288,61.57,77577.79,2.17,-0.012,1e-05,1.55818]
[1777059972324,61.57,77581.57,2.17,-0.01196,1e-05,1.55381]
[1777059977361,61.57,77578.84,2.17,-0.01199,1e-05,1.55676]
[1777059982393,61.57,77573.73,2.17,-0.01204,1e-05,1.56241]
[1777059987430,61.57,77575.27,2.17,-0.01202,1e-05,1.56064]
[1777059992463,61.57,77576.57,2.17,-0.01199,1e-05,1.55703]
[1777059997498,61.57,77580.19,2.17,-0.01195,1e-05,1.55296]
[1777060002534,61.57,77576.72,2.17,-0.01199,1e-05,1.55686]
[1777060007569,61.57,77579.62,2.17,-0.01196,1e-05,1.5536]
[1777060012606,61.57,77580.39,2.17,-0.01195,1e-05,1.55274]
[1777060017640,61.57,77579.77,2.17,-0.01196,1e-05,1.55343]
[1777060022676,61.57,77580.9,2.17,-0.01195,1e-05,1.55216]
[1777060027710,61.57,77581.5,2.17,-0.01194,1e-05,1.55149]
[1777060032746,61.57,77581.68,2.17,-0.01194,1e-05,1.55129]
[1777060038433,61.57,77580.37,2.17,-0.01195,1e-05,1.55276]
[1777060047853,61.57,77590.25,2.17,-0.01185,1e-05,1.54171]
[1777060049868,61.57,77606.83,2.17,-0.01169,1e-05,1.5233]
[1777060054903,61.57,77604.65,2.17,-0.01169,1e-05,1.52359]
[1777060059937,61.57,77612.17,2.17,-0.01162,1e-05,1.5153]
[1777060064973,61.57,77606.65,2.17,-0.01167,1e-05,1.52138]
[1777060070015,61.57,77600.09,2.17,-0.01174,1e-05,1.52864]
[1777060075041,61.57,77596.12,2.17,-0.01178,1e-05,1.53304]
[1777060080079,61.57,77596.02,2.17,-0.01178,1e-05,1.53315]
[1777060085115,61.57,77588.9,2.17,-0.01185,1e-05,1.54107]
[1777060091157,61.57,77587.92,2.17,-0.01186,1e-05,1.54217]
[1777060096190,61.57,77578.69,2.17,-0.01195,1e-05,1.5525]
[1777060101226,61.57,77581.71,2.17,-0.01192,1e-05,1.54911]
[1777060107267,61.57,77583.64,2.17,-0.0119,1e-05,1.54695]
[1777060113310,61.57,77583.44,2.17,-0.01189,1e-05,1.54503]
[1777060118347,61.57,77572.18,2.17,-0.012,1e-05,1.55766]
[1777060124387,61.57,77572.67,2.17,-0.012,1e-05,1.55711]
[1777060130429,61.57,77572.54,2.17,-0.012,1e-05,1.55725]
[1777060135470,61.57,77574.16,2.17,-0.01198,1e-05,1.55543]
[1777060140499,61.57,77575.04,2.17,-0.01198,1e-05,1.55444]
[1777060145537,61.57,77575.11,2.17,-0.01197,1e-05,1.55436]
[1777060148555,61.57,77589.23,2.17,-0.01183,1e-05,1.53857]
[1777060153591,61.57,77582.87,2.17,-0.0119,1e-05,1.54567]
[1777060158625,61.57,77581.62,2.17,-0.01191,1e-05,1.54707]
[1777060163664,61.57,77580.91,2.17,-0.01192,1e-05,1.54786]
[1777060168697,61.57,77579.51,2.17,-0.01193,1e-05,1.54943]
[1777060173731,61.57,77579.84,2.17,-0.01191,1e-05,1.54691]
[1777060178766,61.57,77577.38,2.17,-0.01194,1e-05,1.54967]
[1777060183802,61.57,77576.98,2.17,-0.01194,1e-05,1.55012]
[1777060188837,61.57,77578.08,2.17,-0.01193,1e-05,1.54888]
[1777060193872,61.57,77579.67,2.17,-0.01191,1e-05,1.5471]
[1777060199915,61.57,77573.75,2.17,-0.01197,1e-05,1.55374]
[1777060203224,61.57,77587.2,2.17,-0.01184,1e-05,1.53869]
[1777060208980,61.57,77587.82,2.17,-0.01183,1e-05,1.538]
[1777060214015,61.57,77592.75,2.17,-0.01178,1e-05,1.53252]
[1777060219050,61.57,77593.27,2.17,-0.01178,1e-05,1.53194]
[1777060224086,61.57,77597.61,2.17,-0.01173,1e-05,1.52713]
[1777060228113,61.57,77579.61,2.17,-0.01191,1e-05,1.54717]
[1777060233149,61.57,77577.31,2.17,-0.01192,1e-05,1.5476]
[1777060238185,61.57,77576.95,2.17,-0.01192,1e-05,1.548]
[1777060243222,61.57,77573.89,2.17,-0.01196,1e-05,1.55143]
[1777060248255,61.57,77577.08,2.17,-0.01192,1e-05,1.54786]
[1777060253289,61.57,77580.92,2.17,-0.01188,1e-05,1.54356]
[1777060258324,61.57,77579.39,2.17,-0.0119,1e-05,1.54527]
[1777060263364,61.57,77578.63,2.17,-0.01191,1e-05,1.54612]
[1777060268395,61.57,77575.83,2.17,-0.01194,1e-05,1.54926]
[1777060273430,61.57,77583.94,2.17,-0.01185,1e-05,1.54019]
[1777060278465,61.57,77572.26,2.17,-0.01197,1e-05,1.55326]
[1777060282495,61.57,77593.24,2.17,-0.01176,1e-05,1.52985]
[1777060287529,61.57,77590.98,2.17,-0.01178,1e-05,1.53235]
[1777060292564,61.57,77586.09,2.17,-0.01182,1e-05,1.53566]
[1777060297599,61.57,77589.66,2.17,-0.01178,1e-05,1.53169]
[1777060302633,61.57,77592.41,2.17,-0.01175,1e-05,1.52864]
[1777060307669,61.57,77583.98,2.17,-0.01184,1e-05,1.53801]
[1777060312705,61.57,77584.32,2.17,-0.01183,1e-05,1.53763]
[1777060315957,61.57,77591.1,2.17,-0.01177,1e-05,1.53009]
[1777060316732,61.57,77589.84,2.17,-0.01178,1e-05,1.53149]
[1777060321768,61.57,77583.57,2.17,-0.01184,1e-05,1.53846]
[1777060327811,61.57,77578.92,2.17,-0.01189,1e-05,1.54365]
[1777060333857,61.57,77580.59,2.17,-0.01187,1e-05,1.54179]
[1777060338893,61.57,77591.48,2.17,-0.01176,1e-05,1.52967]
[1777060343928,61.57,77591.41,2.17,-0.01176,1e-05,1.52974]
[1777060348964,61.57,77590.89,2.17,-0.01177,1e-05,1.53032]
[1777060353998,61.57,77583.36,2.17,-0.01183,1e-05,1.53656]
[1777060359033,61.57,77580.82,2.17,-0.01185,1e-05,1.53939]
[1777060363064,61.57,77565.24,2.17,-0.01201,1e-05,1.55685]
[1777060368099,61.57,77564.73,2.17,-0.01202,1e-05,1.55742]
[1777060373134,61.57,77564.24,2.17,-0.01202,1e-05,1.55797]
[1777060378169,61.57,77563.92,2.17,-0.01202,1e-05,1.55833]
[1777060383206,61.57,77568.07,2.17,-0.01198,1e-05,1.55366]
[1777060384685,61.57,77568.07,2.17,-0.01198,1e-05,1.55366]
[1777060384748,61.57,77558.92,2.17,-0.01208,1e-05,1.56397]
[1777060387661,61.57,77558.08,2.17,-0.01208,1e-05,1.56492]
[1777060387735,61.57,77555.56,2.17,-0.01211,1e-05,1.56777]
[1777060393274,61.57,77539.1,2.17,-0.01228,1e-05,1.5865]
[1777060394623,61.57,77539.1,2.17,-0.01228,1e-05,1.5865]
[1777060394642,61.57,77540.28,2.17,-0.01227,1e-05,1.58515]
[1777060395593,61.57,77540.28,2.17,-0.01227,1e-05,1.58515]
[1777060395642,61.57,77543.75,2.17,-0.01223,1e-05,1.58119]
[1777060399531,61.57,77552.74,2.17,-0.01214,1e-05,1.57097]
[1777060399632,61.57,77555.17,2.17,-0.01211,1e-05,1.56822]
[1777060405359,61.57,77560.01,2.17,-0.01206,1e-05,1.56274]
[1777060410397,61.57,77559.28,2.17,-0.01207,1e-05,1.56357]
[1777060412408,61.57,77570.47,2.17,-0.01194,1e-05,1.54882]
[1777060417444,61.57,77572.57,2.17,-0.01192,1e-05,1.54647]
[1777060422480,61.57,77575.62,2.17,-0.01189,1e-05,1.54305]
[1777060427518,61.57,77576.97,2.17,-0.01188,1e-05,1.54154]
[1777060434562,61.57,77578.34,2.17,-0.01186,1e-05,1.54002]
[1777060435202,61.57,77578.34,2.17,-0.01186,1e-05,1.54002]
[1777060435572,61.57,77577.8,2.17,-0.01187,1e-05,1.54062]
[1777060440607,61.57,77592.42,2.17,-0.01172,1e-05,1.52437]
[1777060445640,61.57,77589.32,2.17,-0.01175,1e-05,1.5278]
[1777060450677,61.57,77588.56,2.17,-0.01176,1e-05,1.52864]
[1777060455711,61.57,77589.62,2.17,-0.01175,1e-05,1.52747]
[1777060460747,61.57,77588.27,2.17,-0.01176,1e-05,1.52897]
[1777060461086,61.57,77588.27,2.17,-0.01176,1e-05,1.52897]
[1777060461753,61.57,77587.66,2.17,-0.01177,1e-05,1.52964]
[1777060466788,61.57,77584.97,2.17,-0.0118,1e-05,1.53263]
[1777060471824,61.57,77582.88,2.17,-0.0118,1e-05,1.53282]
[1777060476858,61.57,77583.24,2.17,-0.0118,1e-05,1.53242]
[1777060477966,61.57,77583.24,2.17,-0.0118,1e-05,1.53242]
[1777060478873,61.57,77568.74,2.17,-0.01194,1e-05,1.54861]
[1777060480959,61.57,77567.45,2.17,-0.01196,1e-05,1.55005]
[1777060480962,61.57,77568.35,2.17,-0.01195,1e-05,1.54904]
[1777060486931,61.57,77572.19,2.17,-0.01191,1e-05,1.54474]
[1777060488600,61.57,77573.32,2.17,-0.0119,1e-05,1.54348]
[1777060488942,61.57,77572.9,2.17,-0.0119,1e-05,1.54395]
[1777060489546,61.57,77572.9,2.17,-0.0119,1e-05,1.54395]
[1777060489949,61.57,77583.83,2.17,-0.01179,1e-05,1.53176]
[1777060494987,61.57,77592.47,2.17,-0.01171,1e-05,1.52219]
[1777060500024,61.57,77592.61,2.17,-0.0117,1e-05,1.52203]
[1777060505067,61.57,77596.66,2.17,-0.01166,1e-05,1.51756]
[1777060510100,61.57,77592.04,2.17,-0.01171,1e-05,1.52266]
[1777060514134,61.57,77591.79,2.17,-0.01171,1e-05,1.52294]
[1777060514774,61.57,77591.79,2.17,-0.01171,1e-05,1.52294]
[1777060520840,61.57,77586.6,2.17,-0.01176,1e-05,1.52869]
[1777060520918,61.57,77584.37,2.17,-0.01179,1e-05,1.53116]
[1777060521150,61.57,77584.37,2.17,-0.01179,1e-05,1.53116]
[1777060521259,61.57,77582.27,2.17,-0.01181,1e-05,1.5335]
[1777060528000,61.57,77578.59,2.17,-0.01184,1e-05,1.5376]
[1777060533261,61.57,77578.58,2.17,-0.01182,1e-05,1.53473]
[1777060538296,61.57,77584.99,2.17,-0.01176,1e-05,1.5276]
[1777060543332,61.57,77584.18,2.17,-0.01177,1e-05,1.5285]
[1777060548365,61.57,77583.25,2.17,-0.01177,1e-05,1.52953]
[1777060553401,61.56,77582.94,2.17,-0.01178,1e-05,1.52964]
[1777060555414,61.56,77597.34,2.17,-0.01163,1e-05,1.51372]
[1777060560449,61.56,77594.64,2.17,-0.01166,1e-05,1.51669]
[1777060565499,61.56,77594.56,2.17,-0.01166,1e-05,1.51642]
[1777060570520,61.55,77587.88,2.17,-0.01172,1e-05,1.523]
[1777060575554,61.55,77590.99,2.17,-0.01168,1e-05,1.5195]
[1777060580589,61.56,77593.69,2.17,-0.01166,1e-05,1.51672]
[1777060586632,61.56,77591.66,2.17,-0.01168,1e-05,1.51919]
[1777060591165,61.56,77591.32,2.17,-0.01169,1e-05,1.51969]
[1777060591667,61.56,77591.01,2.17,-0.01167,1e-05,1.51794]
[1777060596703,61.56,77595.54,2.17,-0.01163,1e-05,1.5131]
[1777060601736,61.56,77593.63,2.17,-0.01165,1e-05,1.51539]
[1777060606773,61.56,77594.61,2.17,-0.01164,1e-05,1.51444]
[1777060611808,61.56,77597.01,2.17,-0.01162,1e-05,1.5118]
[1777060616524,61.56,77603.91,2.17,-0.01155,1e-05,1.50422]
[1777060616844,61.56,77606.2,2.17,-0.01153,1e-05,1.50176]
[1777060621878,61.56,77610.54,2.17,-0.01149,1e-05,1.49732]
[1777060625240,61.57,77606.93,2.17,-0.01153,1e-05,1.50145]
[1777060626035,61.57,77606.93,2.17,-0.01153,1e-05,1.50145]
[1777060631948,61.57,77599.76,2.17,-0.0116,1e-05,1.50957]
[1777060636987,61.57,77600.92,2.17,-0.01159,1e-05,1.50854]
[1777060642018,61.57,77596.79,2.17,-0.01163,1e-05,1.51334]
[1777060647053,61.57,77588.84,2.17,-0.01171,1e-05,1.52216]
[1777060649400,61.57,77588.97,2.17,-0.01171,1e-05,1.52208]
[1777060650075,61.57,77588.46,2.17,-0.01172,1e-05,1.52267]
[1777060655112,61.57,77589.39,2.17,-0.01169,1e-05,1.51968]
[1777060660145,61.58,77595.1,2.17,-0.01164,1e-05,1.51358]
[1777060661051,61.58,77595.1,2.17,-0.01164,1e-05,1.51358]
[1777060661157,61.58,77595.57,2.17,-0.01163,1e-05,1.51311]
[1777060666191,61.58,77604.14,2.17,-0.01155,1e-05,1.50399]
[1777060666774,61.58,77604.14,2.17,-0.01155,1e-05,1.50399]
[1777060666796,61.58,77604.14,2.17,-0.01155,1e-05,1.50399]
[1777060667197,61.58,77607.96,2.17,-0.01151,1e-05,1.49981]
[1777060667721,61.58,77607.96,2.17,-0.01151,1e-05,1.49981]
[1777060668205,61.58,77608.19,2.17,-0.01151,1e-05,1.49972]
[1777060673241,61.58,77608.42,2.17,-0.01151,1e-05,1.49989]
[1777060678274,61.59,77608.52,2.17,-0.01152,1e-05,1.50022]
[1777060683310,61.59,77608.58,2.17,-0.01152,1e-05,1.50062]
[1777060688351,61.6,77603.41,2.17,-0.01158,1e-05,1.50673]
[1777060693381,61.6,77608.52,2.17,-0.01153,1e-05,1.50165]
[1777060698416,61.6,77607.81,2.17,-0.01154,1e-05,1.50297]
[1777060703453,61.61,77603.76,2.17,-0.01159,1e-05,1.50795]
[1777060708489,61.61,77597.15,2.17,-0.01166,1e-05,1.51568]
[1777060713523,61.62,77597.3,2.17,-0.01164,1e-05,1.51384]
[1777060718557,61.62,77592.89,2.17,-0.01169,1e-05,1.51914]
[1777060723593,61.62,77593.09,2.17,-0.01169,1e-05,1.51932]
[1777060728628,61.63,77597.99,2.17,-0.01165,1e-05,1.51431]
[1777060733663,61.63,77611.63,2.17,-0.01152,1e-05,1.49984]
[1777060738697,61.63,77609.17,2.17,-0.01155,1e-05,1.50305]
[1777060743733,61.64,77600.12,2.17,-0.01164,1e-05,1.51345]
[1777060748778,61.64,77598.27,2.17,-0.01166,1e-05,1.51591]
[1777060753803,61.64,77591.98,2.17,-0.01173,1e-05,1.52319]
[1777060758837,61.65,77595.39,2.17,-0.0117,1e-05,1.51977]
[1777060763873,61.65,77595.06,2.17,-0.0117,1e-05,1.52049]
[1777060768908,61.65,77590.9,2.17,-0.01175,1e-05,1.5254]
[1777060774951,61.65,77595.18,2.17,-0.01169,1e-05,1.51892]
[1777060779987,61.66,77604.26,2.17,-0.0116,1e-05,1.50931]
[1777060785023,61.66,77606.72,2.17,-0.01158,1e-05,1.50705]
[1777060790061,61.66,77611.43,2.17,-0.01154,1e-05,1.50236]
[1777060794088,61.67,77597.16,2.17,-0.01169,1e-05,1.51842]
[1777060799124,61.67,77601.25,2.17,-0.01165,1e-05,1.51425]
[1777060804169,61.67,77591.42,2.17,-0.01175,1e-05,1.52548]
[1777060809202,61.68,77596.95,2.17,-0.0117,1e-05,1.51972]
[1777060814239,61.68,77596.78,2.17,-0.0117,1e-05,1.52012]
[1777060819280,61.68,77599.8,2.17,-0.01167,1e-05,1.51715]
[1777060824313,61.68,77595.46,2.17,-0.01172,1e-05,1.52231]
[1777060829345,61.69,77588.27,2.17,-0.0118,1e-05,1.53058]
[1777060834385,61.69,77593.81,2.17,-0.01173,1e-05,1.52258]
[1777060839415,61.69,77591.03,2.17,-0.01176,1e-05,1.52592]
[1777060842444,61.69,77577.44,2.17,-0.01189,1e-05,1.54112]
[1777060845463,61.69,77561.24,2.17,-0.01206,1e-05,1.55929]
[1777060848484,61.69,77542.57,2.17,-0.01225,1e-05,1.58039]
[1777060854284,61.69,77532.5,2.17,-0.01235,1e-05,1.59154]
[1777060859560,61.69,77528.68,2.17,-0.01239,1e-05,1.59558]
[1777060864596,61.68,77532.33,2.17,-0.01235,1e-05,1.59109]
[1777060865671,61.68,77544.7,2.17,-0.01222,1e-05,1.57697]
[1777060871651,61.68,77546.47,2.17,-0.0122,1e-05,1.57483]
[1777060876683,61.68,77544.76,2.17,-0.01222,1e-05,1.57669]
[1777060881718,61.68,77547.66,2.17,-0.01219,1e-05,1.57332]
[1777060886755,61.68,77559.74,2.17,-0.01206,1e-05,1.55971]
[1777060891794,61.69,77563.72,2.17,-0.01201,1e-05,1.55386]
[1777060896824,61.7,77565.05,2.17,-0.01201,1e-05,1.55353]
[1777060901859,61.71,77564.58,2.17,-0.01203,1e-05,1.5552]
[1777060906894,61.71,77564.48,2.17,-0.01203,1e-05,1.55583]
[1777060911930,61.71,77565.29,2.17,-0.01202,1e-05,1.55502]
[1777060916965,61.72,77576.79,2.17,-0.01191,1e-05,1.54277]
[1777060922001,61.73,77582.98,2.17,-0.01187,1e-05,1.53765]
[1777060925024,61.74,77598.16,2.17,-0.01172,1e-05,1.52162]
[1777060930058,61.74,77596.58,2.17,-0.01174,1e-05,1.52342]
[1777060935092,61.74,77593.82,2.17,-0.01176,1e-05,1.52648]
[1777060940127,61.74,77581.37,2.17,-0.01189,1e-05,1.5403]
[1777060945164,61.74,77584.02,2.17,-0.01186,1e-05,1.53735]
[1777060950198,61.74,77582.25,2.17,-0.01188,1e-05,1.53932]
[1777060956244,61.74,77582.68,2.17,-0.01186,1e-05,1.5367]
[1777060959266,61.74,77557.02,2.17,-0.01212,1e-05,1.56551]
[1777060960273,61.74,77541.6,2.17,-0.01228,1e-05,1.58298]
[1777060965308,61.74,77536.94,2.17,-0.01233,1e-05,1.58818]
[1777060970342,61.74,77536.5,2.17,-0.01233,1e-05,1.58868]
[1777060975379,61.74,77537.97,2.17,-0.01232,1e-05,1.58693]
[1777060980413,61.73,77530.62,2.17,-0.01239,1e-05,1.59519]
[1777060985448,61.73,77519.12,2.17,-0.01251,1e-05,1.60843]
[1777060990496,61.73,77516.32,2.17,-0.01254,1e-05,1.61167]
[1777060995527,61.73,77529.13,2.17,-0.01241,1e-05,1.59657]
[1777061000560,61.73,77533.03,2.17,-0.01236,1e-05,1.59182]
[1777061005590,61.73,77542.75,2.17,-0.01226,1e-05,1.58072]
[1777061008610,61.73,77528.1,2.17,-0.01241,1e-05,1.59747]
[1777061013648,61.73,77529.65,2.17,-0.01238,1e-05,1.5932]
[1777061018684,61.73,77533.98,2.17,-0.01233,1e-05,1.588]
[1777061023718,61.73,77534.27,2.17,-0.01233,1e-05,1.58767]
[1777061028753,61.72,77534.66,2.17,-0.01232,1e-05,1.58691]
[1777061033788,61.72,77535.51,2.17,-0.01231,1e-05,1.5857]
[1777061038829,61.72,77537.97,2.17,-0.01228,1e-05,1.58251]
[1777061040837,61.72,77557.06,2.17,-0.01208,1e-05,1.56086]
[1777061045873,61.72,77558.51,2.17,-0.01207,1e-05,1.55922]
[1777061050910,61.72,77552.96,2.17,-0.01213,1e-05,1.56549]
[1777061055951,61.72,77553.61,2.17,-0.01212,1e-05,1.56475]
[1777061060978,61.72,77565.15,2.17,-0.012,1e-05,1.55176]
[1777061066016,61.72,77559.91,2.17,-0.01205,1e-05,1.55765]
[1777061071050,61.72,77559.69,2.17,-0.01204,1e-05,1.55573]
[1777061076084,61.72,77561.76,2.17,-0.01202,1e-05,1.5534]
[1777061081125,61.72,77560.48,2.17,-0.01203,1e-05,1.55484]
[1777061086156,61.72,77560.87,2.17,-0.01203,1e-05,1.5544]
[1777061091190,61.72,77560.25,2.17,-0.01204,1e-05,1.5551]
[1777061096225,61.72,77559.58,2.17,-0.01204,1e-05,1.55585]
[1777061101261,61.72,77560.12,2.17,-0.01204,1e-05,1.55524]
[1777061106300,61.72,77564.14,2.17,-0.012,1e-05,1.55073]
[1777061111333,61.72,77568.49,2.17,-0.01195,1e-05,1.54585]
[1777061115805,61.72,77570.52,2.17,-0.01193,1e-05,1.54358]
[1777061115851,61.72,77569.66,2.17,-0.01194,1e-05,1.54454]
[1777061121371,61.72,77576.24,2.17,-0.01187,1e-05,1.5372]
[1777061121472,61.72,77576.73,2.17,-0.01187,1e-05,1.53665]
[1777061127451,61.72,77576.96,2.17,-0.01187,1e-05,1.5364]
[1777061132483,61.72,77582.28,2.17,-0.0118,1e-05,1.52834]
[1777061138529,61.72,77582.36,2.17,-0.0118,1e-05,1.52825]
[1777061143566,61.72,77577.22,2.17,-0.01185,1e-05,1.53396]
[1777061148600,61.72,77576.68,2.17,-0.01185,1e-05,1.53456]
[1777061153635,61.72,77579.46,2.17,-0.01182,1e-05,1.53147]
[1777061158671,61.72,77579.97,2.17,-0.01182,1e-05,1.53091]
[1777061163706,61.72,77579.65,2.17,-0.01182,1e-05,1.53126]
[1777061168741,61.72,77579.48,2.17,-0.01182,1e-05,1.53145]
[1777061173777,61.72,77578.87,2.17,-0.01183,1e-05,1.53213]
[1777061178813,61.72,77577.66,2.17,-0.01184,1e-05,1.53347]
[1777061183847,61.72,77575.44,2.17,-0.01186,1e-05,1.53594]
[1777061188885,61.72,77578.55,2.17,-0.01183,1e-05,1.53248]
[1777061193930,61.72,77580.74,2.17,-0.0118,1e-05,1.52791]
[1777061198954,61.72,77581.28,2.17,-0.01179,1e-05,1.52731]
[1777061203989,61.72,77579.13,2.17,-0.01181,1e-05,1.5297]
[1777061209025,61.72,77578.2,2.17,-0.01182,1e-05,1.53073]
[1777061214060,61.72,77577.59,2.17,-0.01183,1e-05,1.53141]
[1777061219095,61.72,77577.82,2.17,-0.01182,1e-05,1.53115]
[1777061225137,61.72,77577.29,2.17,-0.01183,1e-05,1.53174]
[1777061229166,61.72,77546.09,2.17,-0.01215,1e-05,1.56673]
[1777061234205,61.72,77548.35,2.17,-0.01212,1e-05,1.56415]
[1777061239239,61.72,77560.41,2.17,-0.012,1e-05,1.55064]
[1777061244274,61.72,77559.35,2.17,-0.01201,1e-05,1.55185]
[1777061249308,61.72,77551.81,2.17,-0.01209,1e-05,1.56033]
[1777061254345,61.72,77544.22,2.17,-0.01215,1e-05,1.56671]
[1777061259379,61.72,77546.53,2.17,-0.01213,1e-05,1.56401]
[1777061264417,61.72,77558.5,2.17,-0.012,1e-05,1.55025]
[1777061269461,61.71,77557.29,2.17,-0.01201,1e-05,1.55112]
[1777061274487,61.7,77549.5,2.17,-0.01208,1e-05,1.55861]
[1777061279524,61.7,77544.98,2.17,-0.01212,1e-05,1.56287]
[1777061284558,61.69,77545.37,2.17,-0.01211,1e-05,1.56236]
[1777061289592,61.69,77548.28,2.17,-0.01207,1e-05,1.55797]
[1777061294627,61.68,77554.39,2.17,-0.012,1e-05,1.54982]
[1777061298655,61.67,77553.83,2.17,-0.012,1e-05,1.54969]
[1777061303691,61.67,77553.99,2.17,-0.012,1e-05,1.54951]
[1777061308726,61.66,77550.4,2.17,-0.01203,1e-05,1.55278]
[1777061314767,61.66,77551.85,2.17,-0.01199,1e-05,1.54796]
[1777061319803,61.65,77551.53,2.17,-0.01198,1e-05,1.54732]
[1777061324842,61.64,77551.11,2.17,-0.01198,1e-05,1.5473]
[1777061329877,61.63,77551.84,2.17,-0.01196,1e-05,1.54524]
[1777061334910,61.62,77549.09,2.17,-0.01198,1e-05,1.54708]
[1777061339947,61.62,77549.7,2.17,-0.01196,1e-05,1.5454]
[1777061345988,61.62,77550.53,2.17,-0.01195,1e-05,1.54447]
[1777061351025,61.62,77551.28,2.17,-0.01195,1e-05,1.54363]
[1777061357065,61.62,77553.67,2.17,-0.01192,1e-05,1.54095]
[1777061362101,61.62,77552.06,2.17,-0.01194,1e-05,1.54276]
[1777061367137,61.62,77552.46,2.17,-0.01194,1e-05,1.54231]
[1777061372169,61.59,77538.51,2.17,-0.01203,1e-05,1.55256]
[1777061377205,61.55,77537.96,2.17,-0.01199,1e-05,1.54802]
[1777061382241,61.51,77541.77,2.17,-0.01191,1e-05,1.53877]
[1777061387278,61.5,77544.32,2.17,-0.01187,1e-05,1.53476]
[1777061392311,61.49,77550.06,2.17,-0.0118,1e-05,1.52702]
[1777061397346,61.48,77551.75,2.17,-0.01178,1e-05,1.52407]
[1777061402382,61.47,77553.33,2.17,-0.01175,1e-05,1.52128]
[1777061407416,61.46,77564.02,2.17,-0.01163,1e-05,1.50844]
[1777061412453,61.46,77571.05,2.17,-0.01156,1e-05,1.49987]
[1777061417486,61.45,77563.43,2.17,-0.01163,1e-05,1.50741]
[1777061422521,61.45,77563.43,2.17,-0.01162,1e-05,1.50704]
[1777061427825,61.45,77563.55,2.17,-0.01162,1e-05,1.50655]
[1777061433833,61.44,77565.39,2.17,-0.01157,1e-05,1.50128]
[1777061439337,61.43,77563.35,2.17,-0.01159,1e-05,1.50278]
[1777061439840,61.43,77563.35,2.17,-0.01159,1e-05,1.50278]
[1777061445687,61.43,77561.98,2.17,-0.0116,1e-05,1.50429]
[1777061450725,61.43,77561.5,2.17,-0.01161,1e-05,1.50482]
[1777061455755,61.43,77560.92,2.17,-0.01161,1e-05,1.50546]
[1777061462803,61.43,77563.14,2.17,-0.01159,1e-05,1.50301]
[1777061467839,61.43,77563.29,2.17,-0.01159,1e-05,1.50285]
[1777061472874,61.43,77560.15,2.17,-0.01162,1e-05,1.50631]
[1777061477910,61.43,77557.47,2.17,-0.01165,1e-05,1.50927]
[1777061482709,61.43,77560.32,2.17,-0.01161,1e-05,1.5056]
[1777061483916,61.42,77560.2,2.17,-0.01161,1e-05,1.50556]
[1777061488980,61.42,77562.36,2.17,-0.01159,1e-05,1.50319]
[1777061492521,61.43,77573.41,2.17,-0.01147,1e-05,1.48904]
[1777061500068,61.42,77573.65,2.17,-0.01146,1e-05,1.48805]
[1777061505106,61.41,77573.71,2.17,-0.01145,1e-05,1.48725]
[1777061510142,61.41,77573.7,2.17,-0.01144,1e-05,1.48654]
[1777061513397,61.4,77567.01,2.17,-0.01151,1e-05,1.49339]
[1777061514169,61.4,77567.24,2.17,-0.0115,1e-05,1.49298]
[1777061520211,61.4,77568.14,2.17,-0.01149,1e-05,1.49199]
[1777061526256,61.4,77569.76,2.17,-0.01148,1e-05,1.49022]
[1777061528038,61.4,77569.76,2.17,-0.01148,1e-05,1.49022]
[1777061528075,61.4,77575.6,2.17,-0.01142,1e-05,1.48384]
[1777061533304,61.4,77575.22,2.17,-0.01142,1e-05,1.48425]
[1777061538472,61.4,77575.71,2.17,-0.01142,1e-05,1.48372]
[1777061541988,61.4,77576.1,2.17,-0.01142,1e-05,1.4833]
[1777061542052,61.4,77573.9,2.17,-0.01144,1e-05,1.48569]
[1777061547402,61.4,77574.77,2.17,-0.01143,1e-05,1.48474]
[1777061552437,61.4,77575.33,2.17,-0.01141,1e-05,1.48203]
[1777061557472,61.4,77576.2,2.17,-0.0114,1e-05,1.48108]
[1777061562508,61.4,77576.36,2.17,-0.0114,1e-05,1.48091]
[1777061567545,61.4,77576.48,2.17,-0.0114,1e-05,1.48078]
[1777061573584,61.4,77576.73,2.17,-0.01139,1e-05,1.48051]
[1777061578618,61.4,77576.71,2.17,-0.01139,1e-05,1.48053]
[1777061581181,61.4,77576.71,2.17,-0.01139,1e-05,1.48053]
[1777061581246,61.4,77576.88,2.17,-0.01139,1e-05,1.48034]
[1777061587682,61.4,77577.35,2.17,-0.01138,1e-05,1.47925]
[1777061592718,61.4,77579.76,2.17,-0.01136,1e-05,1.47643]
[1777061597754,61.4,77581.39,2.17,-0.01135,1e-05,1.47521]
[1777061602788,61.4,77580.75,2.17,-0.01135,1e-05,1.47597]
[1777061603795,61.4,77593.7,2.17,-0.01123,1e-05,1.46197]
[1777061608830,61.4,77596.71,2.17,-0.0112,1e-05,1.45841]
[1777061613865,61.39,77594.37,2.17,-0.0112,1e-05,1.45832]
[1777061618899,61.39,77591.04,2.17,-0.01123,1e-05,1.4614]
[1777061623934,61.39,77586.98,2.17,-0.01127,1e-05,1.46599]
[1777061628970,61.4,77585.98,2.17,-0.01128,1e-05,1.46778]
[1777061634006,61.4,77592.94,2.17,-0.01122,1e-05,1.46028]
[1777061640067,61.39,77591.75,2.17,-0.01122,1e-05,1.461]
[1777061645085,61.4,77590.71,2.17,-0.01124,1e-05,1.46265]
[1777061650120,61.4,77591.34,2.17,-0.01124,1e-05,1.46274]
[1777061655157,61.41,77591.27,2.17,-0.01124,1e-05,1.46328]
[1777061660193,61.41,77588.21,2.17,-0.01127,1e-05,1.46659]
[1777061664918,61.41,77587.61,2.17,-0.01128,1e-05,1.46723]
[1777061665229,61.41,77587.61,2.17,-0.01128,1e-05,1.46723]
[1777061671272,61.41,77586.79,2.17,-0.01127,1e-05,1.46603]
[1777061676307,61.41,77601.11,2.17,-0.01113,1e-05,1.45063]
[1777061676992,61.41,77601.11,2.17,-0.01113,1e-05,1.45063]
[1777061677093,61.41,77599.15,2.17,-0.01115,1e-05,1.45273]
[1777061682349,61.41,77599.12,2.17,-0.01115,1e-05,1.45277]
[1777061687384,61.4,77601.31,2.17,-0.01112,1e-05,1.44957]
[1777061692419,61.4,77606.77,2.17,-0.01107,1e-05,1.44346]
[1777061697453,61.4,77606.44,2.17,-0.01107,1e-05,1.44357]
[1777061702489,61.39,77604.71,2.17,-0.01108,1e-05,1.44517]
[1777061707525,61.4,77602.39,2.17,-0.01111,1e-05,1.44839]
[1777061712558,61.41,77608.33,2.17,-0.01106,1e-05,1.44304]
[1777061717597,61.42,77615.13,2.17,-0.01101,1e-05,1.43681]
[1777061722630,61.49,77616.18,2.17,-0.01107,1e-05,1.44401]
[1777061727668,61.54,77612.09,2.17,-0.01117,1e-05,1.45468]
[1777061732700,61.61,77611.71,2.17,-0.01124,1e-05,1.46221]
[1777061737735,61.66,77609.59,2.17,-0.0113,1e-05,1.46988]
[1777061742769,61.66,77599.65,2.17,-0.01141,1e-05,1.48141]
[1777061747805,61.67,77599.88,2.17,-0.01141,1e-05,1.48188]
[1777061753846,61.68,77595.32,2.17,-0.01146,1e-05,1.48763]
[1777061758881,61.68,77588.14,2.17,-0.01154,1e-05,1.49609]
[1777061763920,61.69,77591.63,2.17,-0.01151,1e-05,1.49283]
[1777061768955,61.69,77602.23,2.17,-0.01141,1e-05,1.48191]
[1777061773989,61.7,77600.8,2.17,-0.01143,1e-05,1.48408]
[1777061779026,61.7,77601.41,2.17,-0.01143,1e-05,1.48401]
[1777061784060,61.71,77602.73,2.17,-0.01142,1e-05,1.48315]
[1777061789096,61.71,77602.88,2.17,-0.01143,1e-05,1.48356]
[1777061794129,61.72,77601.66,2.17,-0.01143,1e-05,1.48333]
[1777061799165,61.72,77598.14,2.17,-0.01147,1e-05,1.48769]
[1777061804201,61.72,77598.72,2.17,-0.01147,1e-05,1.48757]
[1777061809235,61.73,77599.26,2.17,-0.01146,1e-05,1.4875]
[1777061814273,61.73,77599.61,2.17,-0.01147,1e-05,1.48764]
[1777061820315,61.74,77600.15,2.17,-0.01147,1e-05,1.48767]
[1777061822332,61.74,77581.81,2.17,-0.01165,1e-05,1.50793]
[1777061827372,61.74,77581.38,2.17,-0.01166,1e-05,1.50876]
[1777061832402,61.74,77584.36,2.17,-0.01163,1e-05,1.50584]
[1777061837435,61.75,77591.61,2.17,-0.01156,1e-05,1.49826]
[1777061842470,61.75,77593.31,2.17,-0.01155,1e-05,1.49681]
[1777061846498,61.75,77580.89,2.17,-0.01167,1e-05,1.51072]
[1777061851535,61.76,77578.72,2.17,-0.01168,1e-05,1.51124]
[1777061854554,61.76,77565.48,2.17,-0.01182,1e-05,1.526]
[1777061859589,61.76,77556.28,2.17,-0.01191,1e-05,1.53633]
[1777061864624,61.76,77555.6,2.17,-0.01192,1e-05,1.53712]
[1777061871672,61.76,77555.56,2.17,-0.01192,1e-05,1.53722]
[1777061878514,61.76,77555.6,2.17,-0.01192,1e-05,1.53724]
[1777061883758,61.76,77548.54,2.17,-0.01199,1e-05,1.5452]
[1777061888796,61.76,77544.41,2.17,-0.01203,1e-05,1.54977]
[1777061895844,61.76,77546.04,2.17,-0.01201,1e-05,1.54782]
[1777061900880,61.76,77548.23,2.17,-0.01199,1e-05,1.54524]
[1777061905917,61.76,77550.15,2.17,-0.01197,1e-05,1.54298]
[1777061910950,61.75,77548.36,2.17,-0.01199,1e-05,1.54488]
[1777061915984,61.75,77544.27,2.17,-0.01201,1e-05,1.54681]
[1777061921019,61.75,77548.05,2.17,-0.01197,1e-05,1.54245]
[1777061926054,61.75,77550.66,2.17,-0.01194,1e-05,1.53944]
[1777061931089,61.75,77552.69,2.17,-0.01192,1e-05,1.53708]
[1777061937132,61.75,77548.94,2.17,-0.01196,1e-05,1.54114]
[1777061943173,61.75,77550.27,2.17,-0.01194,1e-05,1.53952]
[1777061949215,61.75,77551.3,2.17,-0.01193,1e-05,1.53825]
[1777061954249,61.74,77554.51,2.17,-0.0119,1e-05,1.53458]
[1777061959284,61.74,77552.62,2.17,-0.01192,1e-05,1.53662]
[1777061964322,61.74,77553.09,2.17,-0.01191,1e-05,1.53601]
[1777061969355,61.74,77564.87,2.17,-0.01179,1e-05,1.52285]
[1777061974390,61.74,77565.42,2.17,-0.01177,1e-05,1.52014]
[1777061980433,61.74,77566.63,2.17,-0.01176,1e-05,1.51888]
[1777061985467,61.74,77564.55,2.17,-0.01178,1e-05,1.52125]
[1777061990502,61.75,77563.26,2.17,-0.01179,1e-05,1.52274]
[1777061995538,61.75,77562.66,2.17,-0.0118,1e-05,1.52348]
[1777062001307,61.75,77562.28,2.17,-0.0118,1e-05,1.52396]
[1777062002591,61.75,77577.99,2.17,-0.01165,1e-05,1.50664]
[1777062003594,61.75,77595.65,2.17,-0.01147,1e-05,1.4874]
[1777062008629,61.75,77591.74,2.17,-0.01152,1e-05,1.49206]
[1777062014672,61.75,77590.1,2.17,-0.01154,1e-05,1.49429]
[1777062023736,61.76,77588.64,2.17,-0.01156,1e-05,1.49651]
[1777062026757,61.76,77576.32,2.17,-0.01168,1e-05,1.51022]
[1777062031792,61.76,77567.85,2.17,-0.01175,1e-05,1.51762]
[1777062036827,61.76,77564.41,2.17,-0.01179,1e-05,1.52157]
[1777062042870,61.76,77564.07,2.17,-0.01179,1e-05,1.52212]
[1777062047908,61.77,77570.38,2.17,-0.01173,1e-05,1.51531]
[1777062052941,61.77,77570.15,2.17,-0.01173,1e-05,1.51575]
[1777062057976,61.77,77568.42,2.17,-0.01175,1e-05,1.51784]
[1777062063014,61.77,77571.87,2.17,-0.01172,1e-05,1.5142]
[1777062068050,61.77,77573.32,2.17,-0.01171,1e-05,1.5128]
[1777062073085,61.77,77576.05,2.17,-0.01168,1e-05,1.51]
[1777062078120,61.77,77564.38,2.17,-0.0118,1e-05,1.52304]
[1777062079131,61.77,77550.87,2.17,-0.01194,1e-05,1.5381]
[1777062084162,61.77,77546.61,2.17,-0.01198,1e-05,1.54283]
[1777062089197,61.77,77546.3,2.17,-0.01198,1e-05,1.5431]
[1777062094233,61.77,77544.48,2.17,-0.01198,1e-05,1.54293]
[1777062097253,61.77,77527.42,2.17,-0.01216,1e-05,1.56206]
[1777062102290,61.77,77521.42,2.17,-0.01222,1e-05,1.56864]
[1777062107324,61.77,77521.18,2.17,-0.01222,1e-05,1.56872]
[1777062112360,61.77,77520.14,2.17,-0.01223,1e-05,1.56973]
[1777062119409,61.77,77518.5,2.17,-0.01224,1e-05,1.57138]
[1777062125451,61.77,77513.62,2.17,-0.01229,1e-05,1.57677]
[1777062130487,61.76,77522.64,2.17,-0.0122,1e-05,1.56638]
[1777062135521,61.76,77525.43,2.17,-0.01217,1e-05,1.56316]
[1777062140556,61.76,77527.62,2.17,-0.01215,1e-05,1.56062]
[1777062145591,61.76,77529.07,2.17,-0.01213,1e-05,1.55892]
[1777062150626,61.76,77524.02,2.17,-0.01218,1e-05,1.56455]
[1777062155661,61.76,77519.86,2.17,-0.01221,1e-05,1.56696]
[1777062159692,61.76,77505.5,2.17,-0.01236,1e-05,1.58322]
[1777062164726,61.76,77504.24,2.17,-0.01236,1e-05,1.584]
[1777062169761,61.74,77498.04,2.17,-0.01241,1e-05,1.58937]
[1777062174796,61.73,77512.29,2.17,-0.01225,1e-05,1.57131]
[1777062179831,61.73,77522.04,2.17,-0.01215,1e-05,1.56013]
[1777062184866,61.73,77525.42,2.17,-0.01211,1e-05,1.55621]
[1777062189901,61.73,77527.03,2.17,-0.01209,1e-05,1.55429]
[1777062194936,61.72,77526.81,2.17,-0.01209,1e-05,1.55442]
[1777062198964,61.72,77512.24,2.17,-0.01224,1e-05,1.57076]
[1777062204044,61.7,77509.88,2.17,-0.01224,1e-05,1.57076]
[1777062209080,61.69,77506.86,2.17,-0.01226,1e-05,1.57247]
[1777062214114,61.67,77505.91,2.17,-0.01224,1e-05,1.56962]
[1777062219151,61.67,77505.0,2.17,-0.01224,1e-05,1.56996]
[1777062224185,61.67,77504.37,2.17,-0.01224,1e-05,1.57044]
[1777062229221,61.67,77504.7,2.17,-0.01224,1e-05,1.56983]
[1777062236272,61.66,77504.32,2.17,-0.01224,1e-05,1.56994]
[1777062241311,61.66,77503.1,2.17,-0.01225,1e-05,1.57109]
[1777062246341,61.66,77503.91,2.17,-0.01224,1e-05,1.56993]
[1777062251379,61.66,77503.07,2.17,-0.01225,1e-05,1.57062]
[1777062256411,61.65,77502.59,2.17,-0.01225,1e-05,1.57095]
[1777062262017,61.65,77502.13,2.17,-0.01225,1e-05,1.5713]
[1777062262692,61.65,77501.37,2.17,-0.01226,1e-05,1.57212]
[1777062267288,61.65,77498.77,2.17,-0.01228,1e-05,1.57432]
[1777062267489,61.65,77498.74,2.17,-0.01228,1e-05,1.57431]
[1777062270753,61.65,77498.95,2.17,-0.01228,1e-05,1.57396]
[1777062270758,61.65,77498.01,2.17,-0.01229,1e-05,1.57499]
[1777062271785,61.65,77498.01,2.17,-0.01229,1e-05,1.57499]
[1777062271828,61.65,77496.14,2.17,-0.01229,1e-05,1.57487]
[1777062272632,61.65,77496.14,2.17,-0.01229,1e-05,1.57487]
[1777062272733,61.64,77497.03,2.17,-0.01228,1e-05,1.57381]
[1777062278566,61.64,77497.09,2.17,-0.01228,1e-05,1.57345]
[1777062280266,61.64,77497.9,2.17,-0.01227,1e-05,1.57248]
[1777062280580,61.64,77498.36,2.17,-0.01226,1e-05,1.5719]
[1777062285614,61.64,77498.33,2.17,-0.01226,1e-05,1.57171]
[1777062287342,61.64,77498.72,2.17,-0.01226,1e-05,1.57122]
[1777062287629,61.64,77499.0,2.17,-0.01225,1e-05,1.57086]
[1777062292664,61.64,77498.25,2.17,-0.01226,1e-05,1.57149]
[1777062297698,61.64,77498.02,2.17,-0.01226,1e-05,1.57152]
[1777062302735,61.63,77496.58,2.17,-0.01227,1e-05,1.57293]
[1777062307770,61.63,77496.42,2.17,-0.01227,1e-05,1.57287]
[1777062312805,61.63,77488.18,2.17,-0.01236,1e-05,1.58202]
[1777062317838,61.63,77488.33,2.17,-0.01235,1e-05,1.5815]
[1777062322876,61.61,77490.02,2.17,-0.01232,1e-05,1.57795]
[1777062329924,61.6,77490.28,2.17,-0.01229,1e-05,1.57535]
[1777062338988,61.59,77489.87,2.17,-0.01228,1e-05,1.57302]
[1777062344024,61.59,77487.87,2.17,-0.0123,1e-05,1.57498]
[1777062349060,61.59,77487.03,2.17,-0.0123,1e-05,1.57562]
[1777062354092,61.58,77496.1,2.17,-0.0122,1e-05,1.56496]
[1777062359128,61.58,77503.74,2.17,-0.01212,1e-05,1.55609]
[1777062364164,61.58,77498.83,2.17,-0.01217,1e-05,1.56144]
[1777062369207,61.58,77493.13,2.17,-0.01223,1e-05,1.56766]
[1777062372223,61.58,77478.99,2.17,-0.01237,1e-05,1.58364]
[1777062376251,61.57,77454.81,2.17,-0.01263,1e-05,1.61124]
[1777062381284,61.55,77447.89,2.17,-0.01267,1e-05,1.61604]
[1777062386324,61.5,77454.58,2.17,-0.01254,1e-05,1.60165]
[1777062391356,61.45,77448.6,2.17,-0.01253,1e-05,1.60018]
[1777062396390,61.42,77446.13,2.17,-0.01253,1e-05,1.59946]
[1777062401425,61.39,77445.25,2.17,-0.01251,1e-05,1.59701]
[1777062406462,61.39,77449.56,2.17,-0.01245,1e-05,1.5915]
[1777062413261,61.39,77457.38,2.17,-0.01237,1e-05,1.58189]
[1777062418544,61.38,77456.9,2.17,-0.01237,1e-05,1.58205]
[1777062423579,61.38,77463.02,2.17,-0.0123,1e-05,1.57455]
[1777062427606,61.38,77478.39,2.17,-0.01214,1e-05,1.55674]
[1777062432137,61.38,77484.07,2.17,-0.01208,1e-05,1.55019]
[1777062432158,61.38,77488.06,2.17,-0.01203,1e-05,1.54565]
[1777062433389,61.38,77488.06,2.17,-0.01203,1e-05,1.54563]
[1777062433650,61.38,77495.17,2.17,-0.01196,1e-05,1.5376]
[1777062438683,61.38,77496.39,2.17,-0.01195,1e-05,1.53623]
[1777062440224,61.38,77496.39,2.17,-0.01195,1e-05,1.53623]
[1777062440302,61.38,77502.63,2.17,-0.01188,1e-05,1.52922]
[1777062445733,61.38,77510.39,2.17,-0.01181,1e-05,1.52147]
[1777062450769,61.39,77519.32,2.17,-0.01173,1e-05,1.51192]
[1777062455803,61.39,77517.85,2.17,-0.01173,1e-05,1.51225]
[1777062458825,61.39,77505.18,2.17,-0.01186,1e-05,1.52646]
[1777062463859,61.39,77504.93,2.17,-0.01187,1e-05,1.52683]
[1777062468895,61.4,77507.83,2.17,-0.01184,1e-05,1.52369]
[1777062474936,61.4,77507.21,2.17,-0.01185,1e-05,1.52482]
[1777062479972,61.41,77506.25,2.17,-0.01187,1e-05,1.52706]
[1777062485016,61.41,77507.75,2.17,-0.01185,1e-05,1.52552]
[1777062490046,61.41,77506.04,2.17,-0.01187,1e-05,1.52759]
[1777062495078,61.41,77506.03,2.17,-0.01187,1e-05,1.52774]
[1777062500114,61.41,77508.06,2.17,-0.01185,1e-05,1.52562]
[1777062505151,61.41,77510.32,2.17,-0.01183,1e-05,1.52327]
[1777062510184,61.42,77512.68,2.17,-0.01181,1e-05,1.52081]
[1777062515221,61.42,77531.92,2.17,-0.0116,1e-05,1.49755]
[1777062521264,61.42,77537.58,2.17,-0.01155,1e-05,1.49187]
[1777062526297,61.43,77534.1,2.17,-0.01159,1e-05,1.49612]
[1777062531333,61.43,77533.59,2.17,-0.0116,1e-05,1.49709]
[1777062536369,61.43,77536.52,2.17,-0.01157,1e-05,1.4943]
[1777062542411,61.44,77540.77,2.17,-0.01154,1e-05,1.49022]
[1777062551475,61.44,77542.67,2.17,-0.01152,1e-05,1.48807]
[1777062556512,61.43,77540.46,2.17,-0.01153,1e-05,1.48976]
[1777062561543,61.42,77527.58,2.17,-0.01165,1e-05,1.5032]
[1777062566578,61.42,77524.84,2.17,-0.01167,1e-05,1.50537]
[1777062571617,61.41,77524.09,2.17,-0.01166,1e-05,1.50321]
[1777062576652,61.4,77524.45,2.17,-0.01165,1e-05,1.50198]
[1777062581691,61.4,77517.19,2.17,-0.01171,1e-05,1.50898]
[1777062586722,61.39,77515.59,2.17,-0.01172,1e-05,1.51006]
[1777062591755,61.38,77514.87,2.17,-0.01172,1e-05,1.50981]
[1777062596791,61.37,77514.31,2.17,-0.01172,1e-05,1.50958]
[1777062603843,61.37,77516.01,2.17,-0.01169,1e-05,1.50651]
[1777062608875,61.36,77520.34,2.17,-0.01164,1e-05,1.50092]
[1777062613910,61.35,77522.28,2.17,-0.01161,1e-05,1.49798]
[1777062618945,61.35,77523.53,2.17,-0.01159,1e-05,1.4958]
[1777062624740,61.34,77523.52,2.17,-0.01158,1e-05,1.49502]
[1777062630024,61.33,77523.13,2.17,-0.01158,1e-05,1.49451]
[1777062635057,61.33,77528.06,2.17,-0.01151,1e-05,1.48618]
[1777062640093,61.32,77529.0,2.17,-0.01149,1e-05,1.48442]
[1777062645127,61.31,77534.19,2.17,-0.01143,1e-05,1.47803]
[1777062650163,61.31,77537.95,2.17,-0.01139,1e-05,1.47328]
[1777062655201,61.29,77545.25,2.17,-0.0113,1e-05,1.46267]
[1777062660236,61.25,77547.27,2.17,-0.01124,1e-05,1.45606]
[1777062665267,61.25,77560.57,2.17,-0.0111,1e-05,1.44125]
[1777062670305,61.24,77565.55,2.17,-0.01105,1e-05,1.43563]
[1777062675341,61.24,77560.74,2.17,-0.0111,1e-05,1.44047]
[1777062680376,61.24,77560.02,2.17,-0.0111,1e-05,1.44087]
[1777062685411,61.23,77560.5,2.17,-0.01109,1e-05,1.43999]
[1777062690445,61.23,77560.93,2.17,-0.01109,1e-05,1.43919]
[1777062695481,61.23,77561.58,2.17,-0.01106,1e-05,1.4361]
[1777062697497,61.23,77548.15,2.17,-0.01119,1e-05,1.45039]
[1777062702530,61.22,77549.03,2.17,-0.01118,1e-05,1.44902]
[1777062707565,61.22,77550.09,2.17,-0.01116,1e-05,1.44746]
[1777062712600,61.22,77544.02,2.17,-0.01122,1e-05,1.45357]
[1777062717634,61.21,77542.29,2.17,-0.01123,1e-05,1.45497]
[1777062722671,61.21,77539.03,2.17,-0.01126,1e-05,1.45803]
[1777062727704,61.21,77538.4,2.17,-0.01126,1e-05,1.45824]
[1777062733747,61.2,77540.67,2.17,-0.01123,1e-05,1.45527]
[1777062738781,61.2,77538.44,2.17,-0.01125,1e-05,1.45727]
[1777062743817,61.2,77537.21,2.17,-0.01126,1e-05,1.45817]
[1777062746839,61.2,77552.5,2.17,-0.01111,1e-05,1.44171]
[1777062752636,61.2,77549.55,2.17,-0.01113,1e-05,1.44319]
[1777062758469,61.2,77550.0,2.17,-0.01112,1e-05,1.44247]
[1777062763957,61.19,77567.15,2.17,-0.01095,1e-05,1.42368]
[1777062768993,61.19,77565.58,2.17,-0.01097,1e-05,1.42518]
[1777062771009,61.19,77553.12,2.17,-0.01109,1e-05,1.4384]
[1777062776043,61.19,77551.83,2.17,-0.01109,1e-05,1.43945]
[1777062782085,61.18,77551.97,2.17,-0.01109,1e-05,1.43892]
[1777062787119,61.18,77551.75,2.17,-0.01109,1e-05,1.43884]
[1777062792154,61.18,77553.37,2.17,-0.01107,1e-05,1.43679]
[1777062797190,61.18,77557.27,2.17,-0.01103,1e-05,1.43233]
[1777062802225,61.17,77557.51,2.17,-0.01103,1e-05,1.43175]
[1777062808267,61.17,77558.0,2.17,-0.01102,1e-05,1.4309]
[1777062813302,61.17,77555.74,2.17,-0.01102,1e-05,1.43095]
[1777062819344,61.17,77555.9,2.17,-0.01102,1e-05,1.43044]
[1777062824382,61.16,77555.12,2.17,-0.01102,1e-05,1.431]
[1777062829414,61.16,77557.37,2.17,-0.011,1e-05,1.42835]
[1777062834449,61.16,77557.76,2.17,-0.01099,1e-05,1.42769]
[1777062839484,61.16,77558.51,2.17,-0.01098,1e-05,1.42666]
[1777062844520,61.16,77559.2,2.17,-0.01097,1e-05,1.4257]
[1777062849555,61.15,77554.92,2.17,-0.01101,1e-05,1.42998]
[1777062854589,61.15,77553.72,2.17,-0.01102,1e-05,1.431]
[1777062859625,61.15,77552.93,2.17,-0.01103,1e-05,1.4316]
[1777062865667,61.15,77550.06,2.17,-0.01105,1e-05,1.43437]
[1777062870705,61.15,77549.63,2.17,-0.01106,1e-05,1.4346]
[1777062875738,61.14,77551.29,2.17,-0.01102,1e-05,1.43055]
[1777062880772,61.14,77550.38,2.17,-0.01103,1e-05,1.43131]
[1777062885808,61.14,77549.75,2.17,-0.01103,1e-05,1.43177]
[1777062893647,61.14,77548.24,2.17,-0.01104,1e-05,1.43304]
[1777062898901,61.14,77547.88,2.17,-0.01105,1e-05,1.43322]
[1777062903936,61.13,77548.44,2.17,-0.01104,1e-05,1.43243]
[1777062909977,61.13,77548.36,2.17,-0.01104,1e-05,1.43229]
[1777062917028,61.13,77548.85,2.17,-0.01103,1e-05,1.43152]
[1777062922063,61.13,77549.48,2.17,-0.01102,1e-05,1.43067]
[1777062927097,61.13,77562.02,2.17,-0.0109,1e-05,1.41704]
[1777062932133,61.13,77562.86,2.17,-0.01088,1e-05,1.41405]
[1777062937168,61.13,77565.33,2.17,-0.01085,1e-05,1.41142]
[1777062943210,61.13,77563.74,2.17,-0.01087,1e-05,1.4131]
[1777062949253,61.13,77563.42,2.17,-0.01087,1e-05,1.41342]
[1777062955294,61.13,77563.83,2.17,-0.01087,1e-05,1.41297]
[1777062960330,61.13,77564.16,2.17,-0.01086,1e-05,1.4126]
[1777062965365,61.13,77578.21,2.17,-0.01073,1e-05,1.39804]
[1777062970401,61.13,77577.67,2.17,-0.01075,1e-05,1.39944]
[1777062975436,61.14,77575.99,2.17,-0.01077,1e-05,1.40226]
[1777062980474,61.14,77579.08,2.17,-0.01074,1e-05,1.39906]
[1777062985508,61.14,77593.1,2.17,-0.01061,1e-05,1.38456]
[1777062989539,61.15,77607.8,2.17,-0.01048,1e-05,1.36954]
[1777062995580,61.15,77609.55,2.17,-0.01045,1e-05,1.36614]
[1777063000616,61.15,77611.41,2.17,-0.01044,1e-05,1.3646]
[1777063005649,61.16,77611.24,2.17,-0.01044,1e-05,1.36517]
[1777063008527,61.16,77611.04,2.17,-0.01045,1e-05,1.36554]
[1777063008674,61.16,77611.34,2.17,-0.01044,1e-05,1.36532]
[1777063009260,61.16,77611.34,2.17,-0.01044,1e-05,1.36532]
[1777063009686,61.16,77611.39,2.17,-0.01044,1e-05,1.36526]
[1777063010691,61.16,77638.4,2.17,-0.0102,1e-05,1.33773]
[1777063015720,61.16,77636.9,2.17,-0.01021,1e-05,1.33925]
[1777063016230,61.16,77636.9,2.17,-0.01021,1e-05,1.33925]
[1777063016727,61.16,77637.6,2.17,-0.01021,1e-05,1.33867]
[1777063021767,61.17,77640.03,2.17,-0.01019,1e-05,1.33682]
[1777063026803,61.17,77640.66,2.17,-0.01019,1e-05,1.33681]
[1777063031834,61.18,77641.73,2.17,-0.01018,1e-05,1.33635]
[1777063036869,61.18,77643.06,2.17,-0.01018,1e-05,1.33562]
[1777063041905,61.19,77645.47,2.17,-0.01016,1e-05,1.33381]
[1777063046939,61.2,77640.05,2.17,-0.01022,1e-05,1.34086]
[1777063050968,61.21,77625.06,2.17,-0.01037,1e-05,1.3572]
[1777063057267,61.21,77622.61,2.17,-0.01038,1e-05,1.35826]
[1777063062846,61.22,77620.42,2.17,-0.01041,1e-05,1.36111]
[1777063068086,61.22,77620.87,2.17,-0.01041,1e-05,1.361]
[1777063073123,61.23,77620.41,2.17,-0.01041,1e-05,1.36182]
[1777063078159,61.23,77620.07,2.17,-0.01042,1e-05,1.3625]
[1777063082986,61.23,77634.86,2.17,-0.01029,1e-05,1.34779]
[1777063088226,61.24,77636.23,2.17,-0.01028,1e-05,1.34687]
[1777063093261,61.24,77632.2,2.17,-0.01032,1e-05,1.35141]
[1777063098297,61.24,77630.95,2.17,-0.01034,1e-05,1.35311]
[1777063103332,61.25,77628.54,2.17,-0.01036,1e-05,1.35599]
[1777063108367,61.25,77628.36,2.17,-0.01037,1e-05,1.35659]
[1777063113401,61.25,77619.68,2.17,-0.01043,1e-05,1.36387]
[1777063118437,61.26,77624.83,2.17,-0.01039,1e-05,1.35899]
[1777063123472,61.26,77623.32,2.17,-0.01041,1e-05,1.36095]
[1777063128507,61.26,77624.38,2.17,-0.0104,1e-05,1.36029]
[1777063133541,61.27,77622.04,2.17,-0.01043,1e-05,1.36311]
[1777063138578,61.27,77622.31,2.17,-0.01043,1e-05,1.36325]
[1777063143617,61.28,77632.95,2.17,-0.01034,1e-05,1.35297]
[1777063148652,61.28,77631.98,2.17,-0.01035,1e-05,1.35448]
[1777063153688,61.29,77629.31,2.17,-0.01038,1e-05,1.35772]
[1777063158722,61.29,77622.37,2.17,-0.01045,1e-05,1.36532]
[1777063163757,61.29,77629.62,2.17,-0.01039,1e-05,1.35839]
[1777063168794,61.3,77628.24,2.17,-0.0104,1e-05,1.36031]
[1777063173827,61.3,77627.7,2.17,-0.0104,1e-05,1.35937]
[1777063178863,61.31,77631.23,2.17,-0.01037,1e-05,1.3563]
[1777063183898,61.31,77628.15,2.17,-0.0104,1e-05,1.35998]
[1777063188935,61.32,77628.17,2.17,-0.01041,1e-05,1.36048]
[1777063193967,61.32,77627.61,2.17,-0.01042,1e-05,1.36157]
[1777063199002,61.33,77631.96,2.17,-0.01038,1e-05,1.35765]
[1777063206052,61.33,77631.99,2.17,-0.01039,1e-05,1.35836]
[1777063211088,61.34,77631.39,2.17,-0.0104,1e-05,1.3595]
[1777063216123,61.34,77631.22,2.17,-0.0104,1e-05,1.3602]
[1777063221158,61.35,77634.42,2.17,-0.01038,1e-05,1.35747]
[1777063226194,61.35,77637.9,2.17,-0.01035,1e-05,1.35447]
[1777063231229,61.36,77640.87,2.17,-0.01032,1e-05,1.35001]
[1777063236265,61.36,77640.9,2.17,-0.01032,1e-05,1.35055]
[1777063238897,61.36,77621.61,2.17,-0.0105,1e-05,1.37046]
[1777063242314,61.37,77604.95,2.17,-0.01066,1e-05,1.38889]
[1777063247345,61.38,77604.34,2.17,-0.01067,1e-05,1.3902]
[1777063252377,61.39,77615.41,2.17,-0.01058,1e-05,1.37974]
[1777063257412,61.39,77611.97,2.17,-0.01061,1e-05,1.38354]
[1777063262448,61.39,77610.77,2.17,-0.01063,1e-05,1.385]
[1777063267488,61.39,77611.72,2.17,-0.01062,1e-05,1.38421]
[1777063272522,61.39,77615.46,2.17,-0.01059,1e-05,1.38054]
[1777063277557,61.4,77616.21,2.17,-0.01058,1e-05,1.37997]
[1777063282594,61.4,77616.32,2.17,-0.01058,1e-05,1.38007]
[1777063288635,61.4,77616.32,2.17,-0.01059,1e-05,1.38031]
[1777063293671,61.4,77613.25,2.17,-0.0106,1e-05,1.38165]
[1777063298707,61.4,77613.06,2.17,-0.0106,1e-05,1.38204]
[1777063303740,61.4,77613.43,2.17,-0.0106,1e-05,1.38185]
[1777063308775,61.41,77613.66,2.17,-0.0106,1e-05,1.38186]
[1777063313810,61.41,77614.03,2.17,-0.0106,1e-05,1.38169]
[1777063318845,61.41,77614.37,2.17,-0.0106,1e-05,1.38156]
[1777063323888,61.41,77614.23,2.17,-0.0106,1e-05,1.38192]
[1777063328917,61.41,77614.44,2.17,-0.0106,1e-05,1.38192]
[1777063333952,61.42,77614.1,2.17,-0.01061,1e-05,1.38249]
[1777063338987,61.42,77606.6,2.17,-0.01068,1e-05,1.39045]
[1777063344025,61.42,77613.48,2.17,-0.01062,1e-05,1.38349]
[1777063349057,61.42,77612.92,2.17,-0.01062,1e-05,1.38425]
[1777063354092,61.42,77613.12,2.17,-0.01061,1e-05,1.38219]
[1777063359127,61.42,77612.59,2.17,-0.01061,1e-05,1.38292]
[1777063364162,61.42,77613.23,2.17,-0.01061,1e-05,1.38243]
[1777063369197,61.43,77614.83,2.17,-0.0106,1e-05,1.38095]
[1777063374231,61.43,77613.42,2.17,-0.01061,1e-05,1.38258]
[1777063381281,61.43,77613.34,2.17,-0.01061,1e-05,1.38289]
[1777063386316,61.43,77613.02,2.17,-0.01062,1e-05,1.38339]
[1777063387752,61.43,77612.14,2.17,-0.01063,1e-05,1.38433]
[1777063388330,61.43,77612.62,2.17,-0.01062,1e-05,1.38387]
[1777063388974,61.43,77612.62,2.17,-0.01062,1e-05,1.38387]
[1777063389340,61.43,77613.05,2.17,-0.01062,1e-05,1.38342]
[1777063394372,61.43,77613.74,2.17,-0.01061,1e-05,1.38289]
[1777063399410,61.43,77612.73,2.17,-0.01063,1e-05,1.38412]
[1777063404442,61.44,77611.79,2.17,-0.01064,1e-05,1.38526]
[1777063409477,61.44,77612.39,2.17,-0.01063,1e-05,1.38481]
[1777063414511,61.44,77612.95,2.17,-0.01061,1e-05,1.38238]
[1777063419548,61.44,77613.25,2.17,-0.01061,1e-05,1.38226]
[1777063424583,61.44,77614.72,2.17,-0.0106,1e-05,1.38096]
[1777063429616,61.44,77614.7,2.17,-0.0106,1e-05,1.38119]
[1777063435660,61.45,77616.77,2.17,-0.01059,1e-05,1.37931]
[1777063440695,61.45,77616.31,2.17,-0.01059,1e-05,1.38001]
[1777063446736,61.45,77614.58,2.17,-0.01061,1e-05,1.38204]
[1777063451776,61.45,77615.0,2.17,-0.01061,1e-05,1.3818]
[1777063456807,61.45,77614.68,2.17,-0.01061,1e-05,1.38232]
[1777063461842,61.46,77614.58,2.17,-0.01061,1e-05,1.38262]
[1777063466878,61.46,77614.84,2.17,-0.01061,1e-05,1.38254]
[1777063471913,61.46,77614.83,2.17,-0.0106,1e-05,1.38071]
[1777063476947,61.46,77613.93,2.17,-0.01061,1e-05,1.38184]
[1777063483996,61.46,77614.16,2.17,-0.01061,1e-05,1.38192]
[1777063489035,61.46,77614.4,2.17,-0.01061,1e-05,1.38188]
[1777063494071,61.47,77613.8,2.17,-0.01062,1e-05,1.3827]
[1777063499107,61.47,77611.87,2.17,-0.01064,1e-05,1.38486]
[1777063504145,61.47,77620.02,2.17,-0.01056,1e-05,1.37661]
[1777063509180,61.47,77623.64,2.17,-0.01053,1e-05,1.37312]
[1777063514214,61.47,77625.23,2.17,-0.01052,1e-05,1.37175]
[1777063519250,61.48,77633.21,2.17,-0.01045,1e-05,1.36387]
[1777063525292,61.48,77632.65,2.17,-0.01046,1e-05,1.36486]
[1777063530327,61.48,77632.81,2.17,-0.01046,1e-05,1.36506]
[1777063535382,61.49,77632.66,2.17,-0.01045,1e-05,1.36359]
[1777063540399,61.49,77633.35,2.17,-0.01045,1e-05,1.36308]
[1777063546440,61.49,77632.97,2.17,-0.01045,1e-05,1.36397]
[1777063551475,61.5,77629.74,2.17,-0.01049,1e-05,1.36768]
[1777063556515,61.5,77629.11,2.17,-0.0105,1e-05,1.36872]
[1777063562888,61.5,77629.51,2.17,-0.01049,1e-05,1.36854]
[1777063563158,61.5,77629.51,2.17,-0.01049,1e-05,1.36854]
[1777063563232,61.5,77629.11,2.17,-0.0105,1e-05,1.36926]
[1777063569393,61.5,77629.43,2.17,-0.0105,1e-05,1.36893]
[1777063570126,61.5,77629.43,2.17,-0.0105,1e-05,1.36893]
[1777063570215,61.5,77629.33,2.17,-0.0105,1e-05,1.36903]
[1777063575646,61.51,77629.61,2.17,-0.0105,1e-05,1.36913]
[1777063585714,61.51,77629.9,2.17,-0.0105,1e-05,1.36959]
[1777063590754,61.52,77631.3,2.17,-0.01049,1e-05,1.36854]
[1777063595787,61.52,77627.83,2.17,-0.01051,1e-05,1.37045]
[1777063601545,61.52,77628.96,2.17,-0.01051,1e-05,1.36959]
[1777063610892,61.53,77628.94,2.17,-0.01051,1e-05,1.37039]
[1777063615927,61.53,77629.47,2.17,-0.01051,1e-05,1.37017]
[1777063621969,61.54,77630.12,2.17,-0.01051,1e-05,1.36991]
[1777063627004,61.54,77633.18,2.17,-0.01048,1e-05,1.36712]
[1777063633048,61.54,77633.28,2.17,-0.01049,1e-05,1.36746]
[1777063638084,61.55,77633.85,2.17,-0.01049,1e-05,1.36726]
[1777063647146,61.55,77633.12,2.17,-0.0105,1e-05,1.36878]
[1777063652181,61.56,77632.76,2.17,-0.01049,1e-05,1.36751]
[1777063657217,61.56,77632.53,2.17,-0.0105,1e-05,1.36814]
[1777063668292,61.57,77633.08,2.17,-0.0105,1e-05,1.36846]
[1777063674335,61.57,77633.43,2.17,-0.0105,1e-05,1.36858]
[1777063679370,61.57,77632.92,2.17,-0.01051,1e-05,1.36949]
[1777063684405,61.58,77634.81,2.17,-0.01049,1e-05,1.36796]
[1777063689440,61.58,77643.27,2.17,-0.01042,1e-05,1.35932]
[1777063694475,61.58,77630.27,2.17,-0.01054,1e-05,1.37269]
[1777063699520,61.58,77628.49,2.17,-0.01056,1e-05,1.37487]
[1777063704554,61.58,77619.84,2.17,-0.01064,1e-05,1.3841]
[1777063709588,61.59,77618.09,2.17,-0.01066,1e-05,1.38616]
[1777063715632,61.59,77621.46,2.17,-0.01061,1e-05,1.38093]
[1777063720670,61.59,77623.76,2.17,-0.01059,1e-05,1.37883]
[1777063725700,61.59,77617.59,2.17,-0.01065,1e-05,1.38545]
[1777063732749,61.6,77619.06,2.17,-0.01064,1e-05,1.38424]
[1777063740591,61.6,77621.25,2.17,-0.01063,1e-05,1.38232]
[1777063745840,61.6,77622.69,2.17,-0.01061,1e-05,1.38106]
[1777063751882,61.6,77621.94,2.17,-0.01062,1e-05,1.3821]
[1777063756919,61.6,77628.29,2.17,-0.01057,1e-05,1.37579]
[1777063761954,61.61,77628.86,2.17,-0.01056,1e-05,1.37548]
[1777063766988,61.61,77632.65,2.17,-0.01053,1e-05,1.37188]
[1777063772023,61.61,77633.2,2.17,-0.01051,1e-05,1.36961]
[1777063777058,61.62,77632.51,2.17,-0.01052,1e-05,1.37065]
[1777063782095,61.62,77628.47,2.17,-0.01056,1e-05,1.37512]
[1777063787128,61.62,77629.24,2.17,-0.01056,1e-05,1.37463]
[1777063792163,61.62,77632.86,2.17,-0.01053,1e-05,1.37124]
[1777063800220,61.63,77632.15,2.17,-0.01054,1e-05,1.37251]
[1777063805256,61.63,77628.16,2.17,-0.01058,1e-05,1.37692]
[1777063810294,61.63,77629.3,2.17,-0.01057,1e-05,1.37604]
[1777063815325,61.64,77629.64,2.17,-0.01057,1e-05,1.37599]
[1777063820360,61.64,77630.23,2.17,-0.01057,1e-05,1.37567]
[1777063825404,61.64,77635.73,2.17,-0.01052,1e-05,1.37039]
[1777063830434,61.64,77634.9,2.17,-0.01053,1e-05,1.37157]
[1777063837483,61.65,77634.45,2.17,-0.01052,1e-05,1.37048]
[1777063842519,61.65,77633.9,2.17,-0.01053,1e-05,1.37139]
[1777063847554,61.65,77626.47,2.17,-0.0106,1e-05,1.37935]
[1777063854603,61.66,77624.05,2.17,-0.01063,1e-05,1.38219]
[1777063859638,61.66,77624.65,2.17,-0.01063,1e-05,1.38183]
[1777063864673,61.66,77626.1,2.17,-0.01062,1e-05,1.3806]
[1777063869707,61.66,77631.23,2.17,-0.01057,1e-05,1.37562]
[1777063874742,61.67,77629.92,2.17,-0.01059,1e-05,1.37728]
[1777063881793,61.67,77637.09,2.17,-0.01052,1e-05,1.37045]
[1777063887834,61.67,77634.91,2.17,-0.01055,1e-05,1.37313]
[1777063892869,61.68,77633.22,2.17,-0.01055,1e-05,1.37321]
[1777063897902,61.68,77633.45,2.17,-0.01055,1e-05,1.37335]
[1777063902938,61.68,77635.85,2.17,-0.01053,1e-05,1.37129]
[1777063907972,61.69,77641.49,2.17,-0.01049,1e-05,1.36597]
[1777063913119,61.69,77640.45,2.17,-0.0105,1e-05,1.36703]
[1777063913221,61.69,77639.35,2.17,-0.01051,1e-05,1.36816]
[1777063919050,61.69,77635.97,2.17,-0.01054,1e-05,1.37176]
[1777063921882,61.69,77636.27,2.17,-0.01054,1e-05,1.37153]
[1777063922071,61.69,77636.23,2.17,-0.01054,1e-05,1.37172]
[1777063927106,61.69,77637.07,2.17,-0.01053,1e-05,1.37121]
[1777063932141,61.7,77639.67,2.17,-0.01051,1e-05,1.3689]
[1777063937175,61.7,77639.94,2.17,-0.01051,1e-05,1.36898]
[1777063942211,61.7,77639.07,2.17,-0.01052,1e-05,1.3702]
[1777063947770,61.71,77637.03,2.17,-0.01055,1e-05,1.37254]
[1777063953288,61.71,77636.37,2.17,-0.01054,1e-05,1.37157]
[1777063958466,61.71,77636.77,2.17,-0.01054,1e-05,1.37132]
[1777063964365,61.71,77637.22,2.17,-0.01054,1e-05,1.37129]
[1777063969401,61.72,77638.46,2.17,-0.01053,1e-05,1.37027]
[1777063974827,61.72,77640.41,2.17,-0.01051,1e-05,1.36849]
[1777063976228,61.72,77640.85,2.17,-0.01051,1e-05,1.36804]
[1777063976314,61.72,77640.74,2.17,-0.01051,1e-05,1.36815]
[1777063981486,61.72,77640.66,2.17,-0.01051,1e-05,1.36824]
[1777063986523,61.72,77640.71,2.17,-0.01051,1e-05,1.36818]
[1777063991556,61.72,77642.3,2.17,-0.01049,1e-05,1.36656]
[1777063996592,61.72,77641.95,2.17,-0.0105,1e-05,1.36692]
[1777064002631,61.72,77641.58,2.17,-0.0105,1e-05,1.36729]
[1777064010690,61.72,77641.18,2.17,-0.01051,1e-05,1.3677]
[1777064016732,61.72,77640.82,2.17,-0.01049,1e-05,1.36605]
[1777064021766,61.72,77642.56,2.17,-0.01048,1e-05,1.36427]
[1777064026802,61.72,77640.67,2.17,-0.01049,1e-05,1.3662]
[1777064031836,61.72,77633.87,2.17,-0.01056,1e-05,1.37317]
[1777064036872,61.72,77629.5,2.17,-0.0106,1e-05,1.37766]
[1777064041906,61.72,77632.11,2.17,-0.01057,1e-05,1.37497]
[1777064046941,61.72,77630.91,2.17,-0.01058,1e-05,1.37621]
[1777064051976,61.72,77630.98,2.17,-0.01058,1e-05,1.37613]
[1777064057014,61.72,77629.23,2.17,-0.0106,1e-05,1.37793]
[1777064062046,61.72,77629.44,2.17,-0.0106,1e-05,1.37772]
[1777064067096,61.72,77631.4,2.17,-0.01058,1e-05,1.3757]
[1777064072918,61.72,77630.75,2.17,-0.01057,1e-05,1.37434]
[1777064078167,61.72,77632.48,2.17,-0.01056,1e-05,1.37256]
[1777064083200,61.72,77635.72,2.17,-0.01053,1e-05,1.36924]
[1777064088236,61.72,77635.21,2.17,-0.01053,1e-05,1.36976]
[1777064093270,61.72,77636.18,2.17,-0.01052,1e-05,1.36877]
[1777064098306,61.72,77637.15,2.17,-0.01051,1e-05,1.36778]
[1777064103341,61.72,77639.58,2.17,-0.01049,1e-05,1.36529]
[1777064108379,61.72,77641.73,2.17,-0.01047,1e-05,1.3631]
[1777064113414,61.72,77640.14,2.17,-0.01048,1e-05,1.36472]
[1777064118446,61.72,77641.65,2.17,-0.01047,1e-05,1.36318]
[1777064124488,61.72,77642.93,2.17,-0.01046,1e-05,1.36187]
[1777064129524,61.72,77643.86,2.17,-0.01045,1e-05,1.36092]
[1777064135568,61.72,77645.42,2.17,-0.01042,1e-05,1.35732]
[1777064140603,61.72,77654.63,2.17,-0.01034,1e-05,1.34798]
[1777064145641,61.72,77658.45,2.17,-0.0103,1e-05,1.34412]
[1777064151678,61.72,77659.88,2.17,-0.01029,1e-05,1.34268]
[1777064156714,61.72,77660.01,2.17,-0.01029,1e-05,1.34255]
[1777064161750,61.72,77660.75,2.17,-0.01028,1e-05,1.3418]
[1777064166785,61.72,77666.47,2.17,-0.01023,1e-05,1.33605]
[1777064173087,61.72,77670.35,2.17,-0.0102,1e-05,1.33216]
[1777064181891,61.72,77673.52,2.17,-0.01017,1e-05,1.32899]
[1777064188944,61.72,77677.89,2.17,-0.01013,1e-05,1.32463]
[1777064194136,61.72,77675.41,2.17,-0.01014,1e-05,1.32512]
[1777064195989,61.72,77701.91,2.17,-0.0099,1e-05,1.2989]
[1777064202031,61.72,77697.55,2.17,-0.00994,1e-05,1.30319]
[1777064204051,61.72,77716.79,2.17,-0.00977,1e-05,1.28438]
[1777064209080,61.72,77713.34,2.17,-0.0098,1e-05,1.28773]
[1777064214123,61.72,77712.16,2.17,-0.00981,1e-05,1.28888]
[1777064219150,61.72,77710.01,2.17,-0.00983,1e-05,1.29098]
[1777064224187,61.72,77715.22,2.17,-0.00979,1e-05,1.2859]
[1777064228217,61.72,77731.22,2.17,-0.00965,1e-05,1.27041]
[1777064233262,61.72,77733.67,2.17,-0.00963,1e-05,1.26806]
[1777064239295,61.72,77725.76,2.17,-0.0097,1e-05,1.27603]
[1777064244336,61.73,77721.34,2.17,-0.00974,1e-05,1.281]
[1777064250374,61.73,77722.9,2.17,-0.00973,1e-05,1.27965]
[1777064255421,61.73,77729.55,2.17,-0.00966,1e-05,1.27129]
[1777064262469,61.73,77733.44,2.17,-0.00963,1e-05,1.26754]
[1777064267505,61.73,77730.84,2.17,-0.00965,1e-05,1.27005]
[1777064272539,61.73,77730.54,2.17,-0.00965,1e-05,1.27033]
[1777064277575,61.73,77731.32,2.17,-0.00965,1e-05,1.26958]
[1777064282618,61.73,77754.26,2.17,-0.00945,1e-05,1.24766]
[1777064287980,61.73,77750.99,2.17,-0.00948,1e-05,1.25076]
[1777064291673,61.73,77732.32,2.17,-0.00964,1e-05,1.26862]
[1777064296708,61.73,77732.14,2.17,-0.00964,1e-05,1.26879]
[1777064301744,61.73,77732.41,2.17,-0.00964,1e-05,1.26853]
[1777064306779,61.73,77732.75,2.17,-0.00963,1e-05,1.26821]
[1777064311814,61.73,77733.08,2.17,-0.00962,1e-05,1.26596]
[1777064317856,61.73,77732.9,2.17,-0.00962,1e-05,1.26614]
[1777064322891,61.73,77734.53,2.17,-0.0096,1e-05,1.26457]
[1777064327927,61.73,77737.19,2.17,-0.00958,1e-05,1.26202]
[1777064332961,61.73,77737.7,2.17,-0.00958,1e-05,1.26153]
[1777064337996,61.73,77731.68,2.17,-0.00963,1e-05,1.26731]
[1777064343032,61.73,77730.2,2.17,-0.00964,1e-05,1.26873]
[1777064348066,61.73,77730.09,2.17,-0.00964,1e-05,1.26884]
[1777064353102,61.73,77728.63,2.17,-0.00966,1e-05,1.27024]
[1777064354109,61.73,77713.49,2.17,-0.00978,1e-05,1.2849]
[1777064360151,61.73,77707.37,2.17,-0.00984,1e-05,1.29086]
[1777064365190,61.73,77705.73,2.17,-0.00985,1e-05,1.29246]
[1777064370220,61.73,77702.27,2.17,-0.00988,1e-05,1.29585]
[1777064375258,61.73,77706.65,2.17,-0.00983,1e-05,1.28961]
[1777064381298,61.73,77708.68,2.17,-0.00981,1e-05,1.28763]
[1777064386332,61.73,77709.98,2.17,-0.0098,1e-05,1.28637]
[1777064391368,61.73,77712.65,2.17,-0.00978,1e-05,1.28377]
[1777064396403,61.73,77712.85,2.17,-0.00978,1e-05,1.28358]
[1777064401439,61.73,77714.8,2.17,-0.00976,1e-05,1.28168]
[1777064406476,61.73,77707.02,2.17,-0.00983,1e-05,1.28925]
[1777064409497,61.73,77692.6,2.17,-0.00995,1e-05,1.30338]
[1777064414532,61.73,77694.27,2.17,-0.00994,1e-05,1.30174]
[1777064421354,61.73,77693.72,2.17,-0.00994,1e-05,1.30228]
[1777064429637,61.73,77691.5,2.17,-0.00996,1e-05,1.30446]
[1777064434672,61.73,77689.82,2.17,-0.00996,1e-05,1.30415]
[1777064439706,61.73,77686.24,2.17,-0.00999,1e-05,1.30768]
[1777064444743,61.73,77683.23,2.17,-0.01002,1e-05,1.31066]
[1777064449778,61.73,77683.46,2.17,-0.01002,1e-05,1.31043]
[1777064454813,61.73,77686.99,2.17,-0.00999,1e-05,1.30694]
[1777064460855,61.73,77686.09,2.17,-0.00999,1e-05,1.30783]
[1777064465889,61.73,77683.6,2.17,-0.01002,1e-05,1.31029]
[1777064470925,61.73,77677.01,2.17,-0.01007,1e-05,1.31682]
[1777064476972,61.73,77675.21,2.17,-0.01009,1e-05,1.31861]
[1777064481779,61.73,77675.53,2.17,-0.01009,1e-05,1.31829]
[1777064491849,61.73,77675.23,2.17,-0.01008,1e-05,1.31661]
[1777064498114,61.73,77678.51,2.17,-0.01005,1e-05,1.31336]
[1777064503148,61.73,77677.45,2.17,-0.01006,1e-05,1.31441]
[1777064511205,61.73,77676.94,2.17,-0.01006,1e-05,1.31491]
[1777064522063,61.73,77674.74,2.17,-0.01008,1e-05,1.3171]
[1777064532132,61.73,77675.58,2.17,-0.01007,1e-05,1.31626]
[1777064538435,61.73,77675.58,2.17,-0.01007,1e-05,1.31626]
[1777064544433,61.73,77675.37,2.17,-0.01007,1e-05,1.31647]
[1777064551484,61.73,77686.35,2.17,-0.00996,1e-05,1.30364]
[1777064558424,61.73,77685.68,2.17,-0.00997,1e-05,1.3043]
[1777064564577,61.73,77685.7,2.17,-0.00997,1e-05,1.30428]
[1777064572427,61.73,77690.28,2.17,-0.00993,1e-05,1.29977]
[1777064579682,61.73,77691.47,2.17,-0.00992,1e-05,1.2986]
[1777064585722,61.73,77692.98,2.17,-0.00991,1e-05,1.29712]
[1777064592567,61.73,77700.36,2.17,-0.00984,1e-05,1.2899]
[1777064602637,61.73,77696.14,2.17,-0.00988,1e-05,1.29402]
[1777064607876,61.73,77690.66,2.17,-0.00993,1e-05,1.2994]
[1777064612914,61.73,77691.45,2.17,-0.0099,1e-05,1.29666]
[1777064622777,61.73,77693.03,2.17,-0.00989,1e-05,1.29511]
[1777064628020,61.73,77696.84,2.17,-0.00986,1e-05,1.29138]
[1777064638085,61.73,77696.85,2.17,-0.00986,1e-05,1.29137]
[1777064648155,61.73,77697.22,2.17,-0.00985,1e-05,1.29101]
[1777064656215,61.73,77697.48,2.17,-0.00985,1e-05,1.29076]
[1777064661252,61.73,77691.64,2.17,-0.0099,1e-05,1.29648]
[1777064668299,61.73,77690.09,2.17,-0.00992,1e-05,1.298]
[1777064672334,61.73,77687.23,2.17,-0.00994,1e-05,1.30081]
[1777064672407,61.73,77686.99,2.17,-0.00993,1e-05,1.29908]
[1777064680137,61.73,77684.44,2.17,-0.00995,1e-05,1.30159]
[1777064680215,61.73,77684.06,2.17,-0.00995,1e-05,1.30196]
[1777064687428,61.73,77684.06,2.17,-0.00995,1e-05,1.30196]
[1777064693273,61.73,77681.4,2.17,-0.00998,1e-05,1.30458]
[1777064696496,61.73,77713.04,2.17,-0.0097,1e-05,1.27369]
[1777064703343,61.73,77715.45,2.17,-0.00968,1e-05,1.27136]
[1777064708387,61.73,77718.05,2.17,-0.00966,1e-05,1.26885]
[1777064714621,61.73,77719.71,2.17,-0.00965,1e-05,1.26725]
[1777064719657,61.73,77734.85,2.17,-0.00952,1e-05,1.25275]
[1777064724691,61.73,77737.72,2.17,-0.00949,1e-05,1.25002]
[1777064729727,61.73,77741.4,2.17,-0.00946,1e-05,1.24652]
[1777064734762,61.73,77741.85,2.17,-0.00945,1e-05,1.24418]
[1777064739803,61.73,77736.52,2.17,-0.00949,1e-05,1.24924]
[1777064744835,61.73,77738.85,2.17,-0.00947,1e-05,1.24703]
[1777064749867,61.73,77730.62,2.17,-0.00954,1e-05,1.25487]
[1777064753693,61.73,77717.44,2.17,-0.00965,1e-05,1.26751]
[1777064759937,61.73,77714.76,2.17,-0.00967,1e-05,1.27009]
[1777064765982,61.73,77718.84,2.17,-0.00964,1e-05,1.26616]
[1777064772023,61.73,77716.42,2.17,-0.00966,1e-05,1.26849]
[1777064781085,61.73,77713.37,2.17,-0.00969,1e-05,1.27143]
[1777064787130,61.73,77718.97,2.17,-0.00964,1e-05,1.26604]
[1777064792165,61.73,77716.62,2.17,-0.00964,1e-05,1.26637]
[1777064797200,61.73,77710.36,2.17,-0.0097,1e-05,1.2724]
[1777064803244,61.73,77712.43,2.17,-0.00968,1e-05,1.27041]
[1777064808278,61.73,77702.95,2.17,-0.00976,1e-05,1.27958]
[1777064813315,61.73,77701.03,2.17,-0.00978,1e-05,1.28145]
[1777064818362,61.73,77689.06,2.17,-0.00988,1e-05,1.29312]
[1777064824188,61.73,77687.4,2.17,-0.0099,1e-05,1.29475]
[1777064829436,61.73,77685.78,2.17,-0.00991,1e-05,1.29634]
[1777064835480,61.73,77684.69,2.17,-0.00992,1e-05,1.29741]
[1777064841520,61.73,77678.41,2.17,-0.00998,1e-05,1.30359]
[1777064847563,61.73,77683.91,2.17,-0.00993,1e-05,1.29818]
[1777064852598,61.73,77682.23,2.17,-0.00993,1e-05,1.29786]
[1777064858509,61.73,77680.82,2.17,-0.00994,1e-05,1.29925]
[1777064863676,61.73,77680.04,2.17,-0.00995,1e-05,1.30002]
[1777064869716,61.73,77679.57,2.17,-0.00995,1e-05,1.30048]
[1777064874752,61.73,77678.78,2.17,-0.00996,1e-05,1.30126]
[1777064881802,61.73,77676.83,2.17,-0.00997,1e-05,1.30318]
[1777064890864,61.73,77676.6,2.17,-0.00998,1e-05,1.3034]
[1777064900931,61.73,77675.27,2.17,-0.00999,1e-05,1.30472]
[1777064907983,61.73,77674.84,2.17,-0.00999,1e-05,1.30514]
[1777064913018,61.73,77674.73,2.17,-0.00998,1e-05,1.30328]
[1777064918055,61.73,77675.84,2.17,-0.00997,1e-05,1.30218]
[1777064923087,61.73,77675.44,2.17,-0.00997,1e-05,1.30258]
[1777064929129,61.73,77675.95,2.17,-0.00997,1e-05,1.30207]
[1777064934972,61.73,77675.37,2.17,-0.00997,1e-05,1.30265]
[1777064940207,61.73,77675.55,2.17,-0.00997,1e-05,1.30247]
[1777064948264,61.73,77676.43,2.17,-0.00996,1e-05,1.3016]
[1777064954305,61.73,77676.82,2.17,-0.00996,1e-05,1.30122]
[1777064959350,61.73,77677.28,2.17,-0.00996,1e-05,1.30076]
[1777064965386,61.73,77683.2,2.17,-0.0099,1e-05,1.29495]
[1777064972435,61.73,77683.88,2.17,-0.00988,1e-05,1.29232]
[1777064985523,61.73,77682.92,2.17,-0.00989,1e-05,1.29326]
[1777064990562,61.73,77683.16,2.17,-0.00989,1e-05,1.29302]
[1777064996602,61.73,77681.96,2.17,-0.0099,1e-05,1.2942]
[1777065001640,61.73,77681.83,2.17,-0.0099,1e-05,1.29433]
[1777065007045,61.73,77682.32,2.17,-0.0099,1e-05,1.29385]
[1777065015543,61.73,77678.13,2.17,-0.00993,1e-05,1.29796]
[1777065020769,61.73,77678.41,2.17,-0.00993,1e-05,1.29769]
[1777065030839,61.73,77679.43,2.17,-0.00992,1e-05,1.29668]
[1777065035877,61.73,77680.3,2.17,-0.0099,1e-05,1.29387]
[1777065045745,61.73,77676.45,2.17,-0.00993,1e-05,1.29765]
[1777065055816,61.73,77676.88,2.17,-0.00993,1e-05,1.29722]
[1777065064075,61.73,77675.62,2.17,-0.00994,1e-05,1.29846]
[1777065070116,61.73,77675.66,2.17,-0.00994,1e-05,1.29842]
[1777065075151,61.73,77674.72,2.17,-0.00995,1e-05,1.29935]
[1777065080187,61.73,77677.06,2.17,-0.00993,1e-05,1.29705]
[1777065085222,61.73,77674.54,2.17,-0.00995,1e-05,1.29952]
[1777065096097,61.73,77675.31,2.17,-0.00993,1e-05,1.2968]
[1777065103349,61.73,77675.43,2.17,-0.00993,1e-05,1.29668]
[1777065108382,61.73,77674.82,2.17,-0.00993,1e-05,1.29728]
[1777065113419,61.73,77674.83,2.17,-0.00993,1e-05,1.29727]
[1777065125502,61.73,77674.76,2.17,-0.00993,1e-05,1.29734]
[1777065132433,61.73,77676.17,2.17,-0.00992,1e-05,1.29595]
[1777065134565,61.73,77692.82,2.17,-0.00978,1e-05,1.27969]
[1777065139600,61.73,77697.14,2.17,-0.00974,1e-05,1.27549]
[1777065145642,61.73,77698.3,2.17,-0.00973,1e-05,1.27437]
[1777065152691,61.73,77699.61,2.17,-0.0097,1e-05,1.27116]
[1777065158416,61.73,77700.48,2.17,-0.0097,1e-05,1.27032]
[1777065163770,61.73,77706.49,2.17,-0.00965,1e-05,1.26452]
[1777065171839,61.73,77707.36,2.17,-0.00964,1e-05,1.26368]
[1777065176874,61.73,77706.21,2.17,-0.00965,1e-05,1.26479]
[1777065181909,61.73,77706.48,2.17,-0.00965,1e-05,1.26453]
[1777065186992,61.73,77705.51,2.17,-0.00965,1e-05,1.26547]
[1777065191997,61.73,77695.27,2.17,-0.00974,1e-05,1.27536]
[1777065197036,61.73,77695.16,2.17,-0.00974,1e-05,1.27547]
[1777065204083,61.73,77698.77,2.17,-0.00971,1e-05,1.27197]
[1777065209117,61.73,77699.96,2.17,-0.0097,1e-05,1.27082]
[1777065214152,61.73,77702.96,2.17,-0.00966,1e-05,1.26599]
[1777065221201,61.73,77701.74,2.17,-0.00967,1e-05,1.26716]
[1777065226239,61.73,77702.15,2.17,-0.00967,1e-05,1.26677]
[1777065231273,61.73,77704.25,2.17,-0.00965,1e-05,1.26474]
[1777065237314,61.73,77704.3,2.17,-0.00965,1e-05,1.2647]
[1777065244366,61.73,77704.07,2.17,-0.00965,1e-05,1.26492]
[1777065252129,61.73,77702.18,2.17,-0.00967,1e-05,1.26674]
[1777065252377,61.73,77702.18,2.17,-0.00967,1e-05,1.26674]
[1777065252219,61.73,77702.83,2.17,-0.00966,1e-05,1.26611]
[1777065253616,61.73,77702.83,2.17,-0.00966,1e-05,1.26611]
[1777065253703,61.73,77699.33,2.17,-0.00969,1e-05,1.26949]
[1777065255446,61.73,77669.58,2.17,-0.00995,1e-05,1.2985]
[1777065259805,61.73,77665.99,2.17,-0.00998,1e-05,1.30203]
[1777065259908,61.73,77665.51,2.17,-0.00999,1e-05,1.30251]
[1777065260585,61.73,77633.04,2.17,-0.01028,1e-05,1.33487]
[1777065262533,61.73,77613.74,2.17,-0.01045,1e-05,1.35442]
[1777065267568,61.73,77613.49,2.17,-0.01045,1e-05,1.35468]
[1777065269585,61.73,77578.17,2.17,-0.01078,1e-05,1.39125]
[1777065274624,61.73,77578.47,2.17,-0.01077,1e-05,1.38898]
[1777065279658,61.73,77569.16,2.17,-0.01086,1e-05,1.39876]
[1777065284692,61.73,77563.14,2.17,-0.01091,1e-05,1.40493]
[1777065289730,61.73,77563.49,2.17,-0.01091,1e-05,1.40452]
[1777065295755,61.73,77562.65,2.17,-0.01092,1e-05,1.40539]
[1777065301814,61.73,77563.77,2.17,-0.0109,1e-05,1.40412]
[1777065306848,61.73,77564.39,2.17,-0.0109,1e-05,1.40345]
[1777065311883,61.73,77565.27,2.17,-0.01089,1e-05,1.40251]
[1777065316917,61.73,77566.23,2.17,-0.01088,1e-05,1.4015]
[1777065323974,61.73,77566.41,2.17,-0.01088,1e-05,1.40134]
[1777065329003,61.73,77565.99,2.17,-0.01088,1e-05,1.40178]
[1777065334039,61.73,77569.72,2.17,-0.01083,1e-05,1.3958]
[1777065339073,61.73,77570.1,2.17,-0.01083,1e-05,1.39545]
[1777065345118,61.73,77576.63,2.17,-0.01077,1e-05,1.38877]
[1777065350152,61.73,77577.11,2.17,-0.01077,1e-05,1.38838]
[1777065357990,61.73,77576.29,2.17,-0.01077,1e-05,1.38936]
[1777065365258,61.73,77575.99,2.17,-0.01078,1e-05,1.3898]
[1777065371302,61.73,77571.7,2.17,-0.01082,1e-05,1.3943]
[1777065376341,61.73,77573.58,2.17,-0.0108,1e-05,1.39238]
[1777065381378,61.73,77565.07,2.17,-0.01088,1e-05,1.40128]
[1777065386411,61.73,77563.67,2.17,-0.0109,1e-05,1.4027]
[1777065391446,61.73,77562.71,2.17,-0.01089,1e-05,1.40157]
[1777065396480,61.73,77563.41,2.17,-0.01088,1e-05,1.40079]
[1777065406548,61.73,77563.46,2.17,-0.01088,1e-05,1.40066]
[1777065411589,61.73,77564.44,2.17,-0.01087,1e-05,1.3996]
[1777065415182,61.73,77563.84,2.17,-0.01088,1e-05,1.40021]
[1777065415184,61.73,77563.76,2.17,-0.01088,1e-05,1.40029]
[1777065416618,61.73,77563.76,2.17,-0.01088,1e-05,1.40029]
[1777065416710,61.73,77563.76,2.17,-0.01088,1e-05,1.40027]
[1777065423671,61.73,77563.76,2.17,-0.01088,1e-05,1.40024]
[1777065428704,61.73,77566.3,2.17,-0.01085,1e-05,1.39758]
[1777065437027,61.73,77567.64,2.17,-0.01084,1e-05,1.39619]
[1777065437091,61.73,77567.63,2.17,-0.01084,1e-05,1.3962]
[1777065442804,61.73,77560.78,2.17,-0.0109,1e-05,1.40333]
[1777065447839,61.73,77561.8,2.17,-0.01089,1e-05,1.40219]
[1777065456901,61.73,77562.03,2.17,-0.01088,1e-05,1.39977]
[1777065461936,61.73,77563.13,2.17,-0.01086,1e-05,1.39858]
[1777065467978,61.73,77563.55,2.17,-0.01086,1e-05,1.3981]
[1777065473016,61.73,77563.58,2.17,-0.01086,1e-05,1.39805]
[1777065479061,61.73,77563.21,2.17,-0.01086,1e-05,1.39842]
[1777065484098,61.73,77561.93,2.17,-0.01088,1e-05,1.39974]
[1777065489128,61.73,77561.49,2.17,-0.01088,1e-05,1.40019]
[1777065494163,61.73,77561.31,2.17,-0.01088,1e-05,1.40036]
[1777065502218,61.73,77560.6,2.17,-0.01089,1e-05,1.40109]
[1777065509060,61.73,77559.41,2.17,-0.0109,1e-05,1.40232]
[1777065519132,61.73,77559.4,2.17,-0.01088,1e-05,1.40024]
[1777065527394,61.73,77560.74,2.17,-0.01087,1e-05,1.39885]
[1777065531421,61.73,77570.91,2.17,-0.01077,1e-05,1.38825]
[1777065532725,61.73,77573.78,2.17,-0.01075,1e-05,1.38532]
[1777065532914,61.73,77573.78,2.17,-0.01075,1e-05,1.38532]
[1777065533436,61.73,77574.32,2.17,-0.01074,1e-05,1.38476]
[1777065535846,61.73,77576.75,2.17,-0.01072,1e-05,1.38223]
[1777065537464,61.73,77588.78,2.17,-0.01061,1e-05,1.3698]
[1777065540244,61.73,77589.09,2.17,-0.0106,1e-05,1.36948]
[1777065540485,61.73,77588.98,2.17,-0.01061,1e-05,1.3696]
[1777065546527,61.73,77592.02,2.17,-0.01058,1e-05,1.36684]
[1777065552569,61.74,77591.68,2.17,-0.01059,1e-05,1.36757]
[1777065557609,61.74,77596.23,2.17,-0.01055,1e-05,1.36308]
[1777065562654,61.74,77596.07,2.17,-0.01055,1e-05,1.36325]
[1777065567693,61.74,77595.8,2.17,-0.01055,1e-05,1.36352]
[1777065572724,61.74,77588.0,2.17,-0.01061,1e-05,1.36962]
[1777065579649,61.74,77589.01,2.17,-0.0106,1e-05,1.36908]
[1777065584809,61.75,77591.12,2.17,-0.01059,1e-05,1.3672]
[1777065589842,61.75,77592.6,2.17,-0.01057,1e-05,1.36568]
[1777065594878,61.75,77603.07,2.17,-0.01048,1e-05,1.35496]
[1777065602934,61.75,77602.23,2.17,-0.01048,1e-05,1.35582]
[1777065607969,61.75,77595.7,2.17,-0.01054,1e-05,1.3625]
[1777065613005,61.75,77592.7,2.17,-0.01057,1e-05,1.36558]
[1777065618043,61.75,77583.18,2.17,-0.01066,1e-05,1.37538]
[1777065623077,61.75,77582.93,2.17,-0.01066,1e-05,1.37564]
[1777065628113,61.75,77583.26,2.17,-0.01066,1e-05,1.3753]
[1777065634154,61.75,77582.67,2.17,-0.01065,1e-05,1.37385]
[1777065636168,61.75,77561.96,2.17,-0.01085,1e-05,1.39537]
[1777065641204,61.75,77560.54,2.17,-0.01086,1e-05,1.39686]
[1777065646239,61.75,77562.12,2.17,-0.01084,1e-05,1.3952]
[1777065651278,61.75,77564.8,2.17,-0.01082,1e-05,1.3924]
[1777065656311,61.75,77566.27,2.17,-0.0108,1e-05,1.39087]
[1777065659046,61.75,77566.55,2.17,-0.0108,1e-05,1.39058]
[1777065659076,61.75,77566.74,2.17,-0.0108,1e-05,1.39038]
[1777065664367,61.75,77567.09,2.17,-0.0108,1e-05,1.39002]
[1777065666611,61.75,77567.14,2.17,-0.0108,1e-05,1.38996]
[1777065666662,61.75,77566.05,2.17,-0.01081,1e-05,1.3911]
[1777065672424,61.75,77567.39,2.17,-0.01079,1e-05,1.3897]
[1777065680358,61.75,77567.89,2.17,-0.01079,1e-05,1.38918]
[1777065686518,61.75,77567.89,2.17,-0.01079,1e-05,1.38918]
[1777065697597,61.75,77575.11,2.17,-0.01071,1e-05,1.37962]
[1777065703640,61.75,77579.92,2.17,-0.01066,1e-05,1.37464]
[1777065710569,61.75,77579.9,2.17,-0.01066,1e-05,1.37466]
[1777065719752,61.75,77581.7,2.17,-0.01064,1e-05,1.3728]
[1777065730710,61.75,77581.9,2.17,-0.01064,1e-05,1.3726]
[1777065740780,61.75,77579.91,2.17,-0.01066,1e-05,1.37465]
[1777065750918,61.75,77578.48,2.17,-0.01067,1e-05,1.37613]
[1777065760987,61.75,77577.59,2.17,-0.01067,1e-05,1.37499]
[1777065766080,61.75,77576.55,2.17,-0.01068,1e-05,1.37607]
[1777065771114,61.75,77576.18,2.17,-0.01068,1e-05,1.37645]
[1777065778165,61.75,77576.12,2.17,-0.01068,1e-05,1.37651]
[1777065783199,61.75,77583.79,2.17,-0.01061,1e-05,1.3686]
[1777065788234,61.75,77586.65,2.17,-0.01058,1e-05,1.36566]
[1777065797239,61.75,77588.01,2.17,-0.01057,1e-05,1.36426]
[1777065802329,61.75,77588.01,2.17,-0.01057,1e-05,1.36426]
[1777065807368,61.75,77592.17,2.17,-0.01053,1e-05,1.35999]
[1777065815366,61.75,77592.29,2.17,-0.01051,1e-05,1.35783]
[1777065820460,61.75,77593.92,2.17,-0.0105,1e-05,1.35616]
[1777065828515,61.75,77593.4,2.17,-0.0105,1e-05,1.3567]
[1777065838527,61.75,77593.99,2.17,-0.0105,1e-05,1.35609]
[1777065843630,61.75,77596.48,2.17,-0.01048,1e-05,1.35355]
[1777065848665,61.75,77598.77,2.17,-0.01045,1e-05,1.35121]
[1777065854707,61.75,77601.58,2.17,-0.01043,1e-05,1.34835]
[1777065859742,61.75,77601.06,2.17,-0.01043,1e-05,1.34888]
[1777065864777,61.75,77601.04,2.17,-0.01043,1e-05,1.3489]
[1777065869812,61.75,77600.42,2.17,-0.01044,1e-05,1.34953]
[1777065875855,61.75,77598.35,2.17,-0.01044,1e-05,1.34961]
[1777065880888,61.75,77598.93,2.17,-0.01044,1e-05,1.34902]
[1777065885923,61.75,77595.34,2.17,-0.01047,1e-05,1.35268]
[1777065892907,61.75,77594.29,2.17,-0.01048,1e-05,1.35375]
[1777065897009,61.75,77625.91,2.17,-0.01019,1e-05,1.32179]
[1777065902046,61.75,77628.27,2.17,-0.01017,1e-05,1.31943]
[1777065908012,61.75,77627.14,2.17,-0.01018,1e-05,1.32056]
[1777065913127,61.75,77626.62,2.17,-0.01019,1e-05,1.32108]
[1777065918083,61.75,77640.67,2.17,-0.01006,1e-05,1.30708]
[1777065923197,61.75,77640.59,2.17,-0.01006,1e-05,1.30716]
[1777065926050,61.75,77625.34,2.17,-0.0102,1e-05,1.32236]
[1777065931251,61.75,77623.38,2.17,-0.0102,1e-05,1.32232]
[1777065936286,61.75,77617.81,2.17,-0.01025,1e-05,1.32791]
[1777065941321,61.75,77613.92,2.17,-0.01029,1e-05,1.33182]
[1777065946356,61.75,77606.83,2.17,-0.01035,1e-05,1.33898]
[1777065951391,61.75,77610.02,2.17,-0.01032,1e-05,1.33575]
[1777065962468,61.75,77610.46,2.17,-0.01032,1e-05,1.33531]
[1777065967503,61.75,77603.18,2.17,-0.01038,1e-05,1.34267]
[1777065977570,61.75,77603.45,2.17,-0.01038,1e-05,1.3424]
[1777065982609,61.75,77607.61,2.17,-0.01034,1e-05,1.33819]
[1777065987644,61.75,77609.92,2.17,-0.01032,1e-05,1.33585]
[1777065992679,61.75,77609.89,2.17,-0.01031,1e-05,1.33387]
[1777065998720,61.75,77607.88,2.17,-0.01033,1e-05,1.3359]
[1777066004687,61.75,77607.87,2.17,-0.01033,1e-05,1.33591]
[1777066009803,61.75,77610.77,2.17,-0.0103,1e-05,1.33298]
[1777066015845,61.75,77621.54,2.17,-0.0102,1e-05,1.32216]
[1777066020879,61.75,77624.2,2.17,-0.01018,1e-05,1.31949]
[1777066026924,61.75,77623.49,2.17,-0.01018,1e-05,1.3202]
[1777066031957,61.75,77615.19,2.17,-0.01026,1e-05,1.32853]
[1777066036995,61.75,77614.96,2.17,-0.01026,1e-05,1.32876]
[1777066037270,61.75,77614.96,2.17,-0.01026,1e-05,1.32876]
[1777066038000,61.75,77614.98,2.17,-0.01026,1e-05,1.32874]
[1777066043113,61.75,77612.74,2.17,-0.01028,1e-05,1.33099]
[1777066043214,61.75,77612.74,2.17,-0.01028,1e-05,1.33099]
[1777066048098,61.75,77612.74,2.17,-0.01028,1e-05,1.33099]
[1777066048151,61.75,77613.45,2.17,-0.01028,1e-05,1.33028]
[1777066054112,61.75,77613.58,2.17,-0.01026,1e-05,1.32814]
[1777066060155,61.75,77613.57,2.17,-0.01026,1e-05,1.32815]
[1777066067204,61.75,77614.63,2.17,-0.01025,1e-05,1.32708]
[1777066072239,61.75,77615.1,2.17,-0.01025,1e-05,1.32661]
[1777066077274,61.75,77616.23,2.17,-0.01024,1e-05,1.32547]
[1777066082310,61.75,77616.82,2.17,-0.01023,1e-05,1.32488]
[1777066087345,61.75,77616.79,2.17,-0.01023,1e-05,1.32491]
[1777066101363,61.75,77614.83,2.17,-0.01025,1e-05,1.32688]
[1777066107485,61.75,77613.55,2.17,-0.01026,1e-05,1.32817]
[1777066108741,61.75,77613.55,2.17,-0.01026,1e-05,1.32817]
[1777066109215,61.75,77613.55,2.17,-0.01026,1e-05,1.32817]
[1777066108826,61.75,77614.83,2.17,-0.01025,1e-05,1.32688]
[1777066109854,61.75,77614.83,2.17,-0.01025,1e-05,1.32688]
[1777066109874,61.75,77614.83,2.17,-0.01025,1e-05,1.32688]
[1777066115541,61.75,77614.03,2.17,-0.01024,1e-05,1.32567]
[1777066121583,61.75,77613.95,2.17,-0.01024,1e-05,1.32575]
[1777066128633,61.75,77613.23,2.17,-0.01025,1e-05,1.32648]
[1777066133668,61.75,77614.83,2.17,-0.01023,1e-05,1.32487]
[1777066138703,61.75,77614.43,2.17,-0.01024,1e-05,1.32527]
[1777066147686,61.75,77613.11,2.17,-0.01025,1e-05,1.3266]
[1777066155823,61.75,77612.36,2.17,-0.01026,1e-05,1.32735]
[1777066160857,61.75,77611.29,2.17,-0.01027,1e-05,1.32843]
[1777066171933,61.75,77611.68,2.17,-0.01025,1e-05,1.32602]
[1777066176969,61.75,77610.31,2.17,-0.01026,1e-05,1.3274]
[1777066182004,61.75,77619.25,2.17,-0.01018,1e-05,1.31843]
[1777066187039,61.75,77618.16,2.17,-0.01019,1e-05,1.31952]
[1777066192074,61.75,77616.72,2.17,-0.0102,1e-05,1.32097]
[1777066197109,61.75,77612.93,2.17,-0.01024,1e-05,1.32477]
[1777066202145,61.75,77608.2,2.17,-0.01028,1e-05,1.32952]
[1777066211207,61.75,77605.57,2.17,-0.0103,1e-05,1.33217]
[1777066216241,61.75,77605.49,2.17,-0.0103,1e-05,1.33225]
[1777066224297,61.75,77598.36,2.17,-0.01037,1e-05,1.33946]
[1777066236382,61.75,77595.02,2.17,-0.01038,1e-05,1.34082]
[1777066241417,61.75,77591.3,2.17,-0.01042,1e-05,1.34459]
[1777066247380,61.75,77590.21,2.17,-0.01043,1e-05,1.3457]
[1777066252498,61.75,77589.3,2.17,-0.01044,1e-05,1.34663]
[1777066260470,61.75,77586.62,2.17,-0.01046,1e-05,1.34936]
[1777066272634,61.75,77587.12,2.17,-0.01046,1e-05,1.34885]
[1777066277670,61.75,77586.62,2.17,-0.01046,1e-05,1.34936]
[1777066282704,61.75,77586.31,2.17,-0.01046,1e-05,1.34967]
[1777066287739,61.75,77586.19,2.17,-0.01046,1e-05,1.3498]
[1777066293701,61.75,77585.36,2.17,-0.01046,1e-05,1.34861]
[1777066299831,61.75,77582.09,2.17,-0.01049,1e-05,1.35194]
[1777066305876,61.75,77582.28,2.17,-0.01049,1e-05,1.35175]
[1777066310986,61.75,77583.27,2.17,-0.01048,1e-05,1.35074]
[1777066319043,61.75,77583.76,2.17,-0.01047,1e-05,1.35024]
[1777066324079,61.75,77583.88,2.17,-0.01047,1e-05,1.35012]
[1777066329114,61.75,77583.55,2.17,-0.01047,1e-05,1.35045]
[1777066334150,61.75,77577.12,2.17,-0.01053,1e-05,1.35703]
[1777066340192,61.75,77577.36,2.17,-0.01053,1e-05,1.35678]
[1777066346235,61.75,77578.25,2.17,-0.01052,1e-05,1.35587]
[1777066351269,61.75,77568.78,2.17,-0.0106,1e-05,1.36354]
[1777066357311,61.75,77563.41,2.17,-0.01065,1e-05,1.36907]
[1777066363353,61.75,77562.62,2.17,-0.01065,1e-05,1.36989]
[1777066368388,61.75,77560.24,2.17,-0.01068,1e-05,1.37235]
[1777066373424,61.75,77563.96,2.17,-0.01064,1e-05,1.3685]
[1777066379465,61.75,77562.94,2.17,-0.01065,1e-05,1.36956]
[1777066384502,61.75,77566.65,2.17,-0.01062,1e-05,1.36573]
[1777066389535,61.75,77569.17,2.17,-0.01059,1e-05,1.36314]
[1777066395418,61.75,77570.46,2.17,-0.01058,1e-05,1.36181]
[1777066400613,61.75,77573.88,2.17,-0.01055,1e-05,1.3583]
[1777066406495,61.75,77574.95,2.17,-0.01054,1e-05,1.3572]
[1777066412537,61.75,77577.34,2.17,-0.0105,1e-05,1.35271]
[1777066420752,61.75,77577.61,2.17,-0.0105,1e-05,1.35244]
[1777066425786,61.75,77582.23,2.17,-0.01046,1e-05,1.34772]
[1777066431829,61.75,77582.07,2.17,-0.01046,1e-05,1.34789]
[1777066437691,61.75,77583.73,2.17,-0.01044,1e-05,1.3462]
[1777066442906,61.75,77583.42,2.17,-0.01044,1e-05,1.34651]
[1777066448949,61.75,77583.43,2.17,-0.01044,1e-05,1.3465]
[1777066453995,61.75,77582.6,2.17,-0.01045,1e-05,1.34735]
[1777066456010,61.75,77598.56,2.17,-0.01031,1e-05,1.33117]
[1777066463047,61.75,77601.1,2.17,-0.01028,1e-05,1.32861]
[1777066471106,61.75,77592.93,2.17,-0.01034,1e-05,1.33483]
[1777066477150,61.75,77591.62,2.17,-0.01035,1e-05,1.33616]
[1777066483191,61.75,77590.09,2.17,-0.01037,1e-05,1.33771]
[1777066488227,61.75,77585.01,2.17,-0.01041,1e-05,1.34286]
[1777066493775,61.75,77585.01,2.17,-0.01041,1e-05,1.34286]
[1777066501319,61.75,77584.67,2.17,-0.01042,1e-05,1.34321]
[1777066506353,61.75,77585.17,2.17,-0.01041,1e-05,1.3427]
[1777066514252,61.75,77585.69,2.17,-0.01041,1e-05,1.34217]
[1777066519683,61.75,77586.71,2.17,-0.0104,1e-05,1.34113]
[1777066525487,61.75,77592.47,2.17,-0.01035,1e-05,1.3353]
[1777066530536,61.75,77587.85,2.17,-0.01039,1e-05,1.33998]
[1777066535568,61.75,77576.2,2.17,-0.01048,1e-05,1.3498]
[1777066540604,61.75,77569.79,2.17,-0.01054,1e-05,1.35635]
[1777066544463,61.75,77569.75,2.17,-0.01054,1e-05,1.35639]
[1777066552684,61.75,77569.75,2.17,-0.01054,1e-05,1.35639]
[1777066557724,61.75,77569.36,2.17,-0.01054,1e-05,1.35679]
[1777066564603,61.75,77564.79,2.17,-0.01059,1e-05,1.36148]
[1777066572826,61.75,77567.16,2.17,-0.01056,1e-05,1.35905]
[1777066577862,61.75,77567.9,2.17,-0.01056,1e-05,1.35829]
[1777066582897,61.75,77566.87,2.17,-0.01057,1e-05,1.35935]
[1777066587933,61.75,77564.82,2.17,-0.01059,1e-05,1.36145]
[1777066590953,61.75,77548.97,2.17,-0.01074,1e-05,1.37783]
[1777066595988,61.75,77543.68,2.17,-0.01077,1e-05,1.38126]
[1777066601035,61.75,77538.17,2.17,-0.01082,1e-05,1.387]
[1777066607077,61.75,77535.79,2.17,-0.01084,1e-05,1.38949]
[1777066613118,61.75,77536.54,2.17,-0.01084,1e-05,1.3887]
[1777066619160,61.75,77546.65,2.17,-0.01074,1e-05,1.37817]
[1777066624196,61.75,77546.64,2.17,-0.01074,1e-05,1.37818]
[1777066629230,61.75,77548.55,2.17,-0.01072,1e-05,1.3762]
[1777066634264,61.75,77552.52,2.17,-0.01069,1e-05,1.37208]
[1777066643328,61.75,77552.52,2.17,-0.01069,1e-05,1.37208]
[1777066648365,61.75,77562.1,2.17,-0.0106,1e-05,1.3622]
[1777066653400,61.75,77563.2,2.17,-0.01057,1e-05,1.35901]
[1777066660448,61.75,77563.05,2.17,-0.01057,1e-05,1.35917]
[1777066665482,61.75,77563.81,2.17,-0.01057,1e-05,1.35839]
[1777066672533,61.75,77564.19,2.17,-0.01056,1e-05,1.358]
[1777066677569,61.75,77565.07,2.17,-0.01055,1e-05,1.35709]
[1777066682604,61.75,77577.39,2.17,-0.01044,1e-05,1.34451]
[1777066690660,61.75,77578.99,2.17,-0.01042,1e-05,1.34288]
[1777066695695,61.75,77579.21,2.17,-0.01042,1e-05,1.34265]
[1777066701736,61.75,77583.42,2.17,-0.01038,1e-05,1.33838]
[1777066706772,61.75,77584.75,2.17,-0.01037,1e-05,1.33703]
[1777066713822,61.75,77588.27,2.17,-0.01032,1e-05,1.33144]
[1777066719865,61.75,77589.82,2.17,-0.01031,1e-05,1.32988]
[1777066725906,61.75,77587.52,2.17,-0.01033,1e-05,1.3322]
[1777066730940,61.75,77588.8,2.17,-0.01032,1e-05,1.33091]
[1777066737990,61.75,77589.33,2.17,-0.01031,1e-05,1.33037]
[1777066745872,61.75,77590.11,2.17,-0.01031,1e-05,1.32959]
[1777066754103,61.75,77590.78,2.17,-0.0103,1e-05,1.32891]
[1777066759137,61.75,77594.52,2.17,-0.01027,1e-05,1.32514]
[1777066765180,61.75,77593.62,2.17,-0.01028,1e-05,1.32605]
[1777066771224,61.75,77593.75,2.17,-0.01026,1e-05,1.3239]
[1777066777268,61.75,77594.29,2.17,-0.01025,1e-05,1.32336]
[1777066783309,61.75,77594.48,2.17,-0.01025,1e-05,1.32317]
[1777066788343,61.75,77588.96,2.17,-0.0103,1e-05,1.32872]
[1777066793377,61.75,77583.91,2.17,-0.01035,1e-05,1.33382]
[1777066798413,61.75,77581.95,2.17,-0.01037,1e-05,1.33581]
[1777066806292,61.75,77581.93,2.17,-0.01037,1e-05,1.33583]
[1777066816544,61.75,77580.33,2.17,-0.01038,1e-05,1.33745]
[1777066821575,61.75,77574.12,2.17,-0.01044,1e-05,1.34376]
[1777066826615,61.75,77549.01,2.17,-0.01067,1e-05,1.36952]
[1777066831651,61.75,77549.39,2.17,-0.01065,1e-05,1.36706]
[1777066836685,61.75,77550.38,2.17,-0.01064,1e-05,1.36604]
[1777066841726,61.75,77550.1,2.17,-0.01065,1e-05,1.36633]
[1777066849776,61.75,77560.18,2.17,-0.01055,1e-05,1.35596]
[1777066854812,61.75,77561.16,2.17,-0.01054,1e-05,1.35495]
[1777066859850,61.75,77572.94,2.17,-0.01043,1e-05,1.34292]
[1777066865894,61.75,77577.74,2.17,-0.01039,1e-05,1.33805]
[1777066876787,61.75,77583.06,2.17,-0.01034,1e-05,1.33266]
[1777066887035,61.75,77590.16,2.17,-0.01028,1e-05,1.32549]
[1777066892071,61.75,77598.48,2.17,-0.01019,1e-05,1.31513]
[1777066897106,61.75,77600.84,2.17,-0.01016,1e-05,1.31277]
[1777066904155,61.75,77601.9,2.17,-0.01016,1e-05,1.31171]
[1777066909189,61.75,77600.81,2.17,-0.01017,1e-05,1.3128]
[1777066917068,61.75,77602.11,2.17,-0.01015,1e-05,1.3115]
[1777066927138,61.75,77603.29,2.17,-0.01014,1e-05,1.31032]
[1777066932351,61.75,77603.4,2.17,-0.01014,1e-05,1.31021]
[1777066938396,61.75,77603.08,2.17,-0.01014,1e-05,1.31053]
[1777066943431,61.75,77600.23,2.17,-0.01017,1e-05,1.31338]
[1777066948466,61.75,77598.93,2.17,-0.01018,1e-05,1.31468]
[1777066954507,61.75,77597.9,2.17,-0.01018,1e-05,1.3137]
[1777066959542,61.75,77594.9,2.17,-0.0102,1e-05,1.3167]
[1777066966592,61.75,77593.44,2.17,-0.01022,1e-05,1.31816]
[1777066971627,61.75,77592.22,2.17,-0.01023,1e-05,1.31939]
[1777066977492,61.75,77590.65,2.17,-0.01024,1e-05,1.32096]
[1777066983710,61.75,77589.81,2.17,-0.01025,1e-05,1.32181]
[1777066988746,61.75,77582.05,2.17,-0.01032,1e-05,1.32962]
[1777066993780,61.75,77581.07,2.17,-0.01033,1e-05,1.33061]
[1777067000834,61.75,77576.13,2.17,-0.01037,1e-05,1.33561]
[1777067005866,61.75,77566.88,2.17,-0.01046,1e-05,1.34502]
[1777067010901,61.75,77562.92,2.17,-0.0105,1e-05,1.34906]
[1777067015935,61.75,77562.38,2.17,-0.01049,1e-05,1.34756]
[1777067020970,61.75,77563.74,2.17,-0.01047,1e-05,1.34618]
[1777067026005,61.75,77565.29,2.17,-0.01046,1e-05,1.3446]
[1777067031040,61.75,77573.17,2.17,-0.01039,1e-05,1.33658]
[1777067036074,61.75,77569.87,2.17,-0.01042,1e-05,1.33993]
[1777067041109,61.75,77565.78,2.17,-0.01045,1e-05,1.3441]
[1777067046144,61.75,77559.97,2.17,-0.01051,1e-05,1.35003]
[1777067051182,61.75,77558.82,2.17,-0.01052,1e-05,1.3512]
[1777067055209,61.75,77572.97,2.17,-0.01039,1e-05,1.33679]
[1777067059236,61.75,77585.56,2.17,-0.01027,1e-05,1.32406]
[1777067067293,61.75,77592.03,2.17,-0.01021,1e-05,1.31756]
[1777067073337,61.75,77595.74,2.17,-0.01017,1e-05,1.31184]
[1777067078372,61.75,77603.0,2.17,-0.0101,1e-05,1.3046]
[1777067083405,61.75,77611.56,2.17,-0.01002,1e-05,1.29611]
[1777067088441,61.75,77610.74,2.17,-0.01003,1e-05,1.29692]
[1777067093475,61.75,77607.91,2.17,-0.01006,1e-05,1.29973]
[1777067096498,61.75,77573.63,2.17,-0.01037,1e-05,1.33408]
[1777067103014,61.75,77561.64,2.17,-0.01048,1e-05,1.34627]
[1777067108583,61.75,77558.99,2.17,-0.0105,1e-05,1.34898]
[1777067114630,61.75,77556.33,2.17,-0.01053,1e-05,1.3517]
[1777067119286,61.75,77555.41,2.17,-0.01054,1e-05,1.35265]
[1777067119328,61.75,77553.71,2.17,-0.01055,1e-05,1.35439]
[1777067120807,61.75,77553.71,2.17,-0.01055,1e-05,1.35439]
[1777067120870,61.75,77553.71,2.17,-0.01055,1e-05,1.35439]
[1777067126707,61.75,77551.74,2.17,-0.01057,1e-05,1.35641]
[1777067128486,61.75,77551.76,2.17,-0.01057,1e-05,1.35639]
[1777067128721,61.75,77551.57,2.17,-0.01057,1e-05,1.35658]
[1777067133756,61.75,77550.65,2.17,-0.01056,1e-05,1.35547]
[1777067139243,61.75,77552.04,2.17,-0.01055,1e-05,1.35405]
[1777067140805,61.75,77565.74,2.17,-0.01042,1e-05,1.34006]
[1777067145840,61.75,77574.02,2.17,-0.01035,1e-05,1.33166]
[1777067150875,61.75,77568.65,2.17,-0.0104,1e-05,1.3371]
[1777067155910,61.75,77562.26,2.17,-0.01046,1e-05,1.3436]
[1777067160945,61.75,77561.04,2.17,-0.01047,1e-05,1.34484]
[1777067165980,61.75,77553.06,2.17,-0.01054,1e-05,1.353]
[1777067171014,61.75,77552.87,2.17,-0.01054,1e-05,1.3532]
[1777067176049,61.75,77549.04,2.17,-0.01058,1e-05,1.35713]
[1777067182092,61.75,77544.05,2.17,-0.01063,1e-05,1.36226]
[1777067187130,61.75,77541.03,2.17,-0.01065,1e-05,1.36538]
[1777067192162,61.75,77540.67,2.17,-0.01064,1e-05,1.36369]
[1777067198204,61.75,77535.96,2.17,-0.01069,1e-05,1.36855]
[1777067203241,61.75,77535.82,2.17,-0.01069,1e-05,1.3687]
[1777067208275,61.75,77535.99,2.17,-0.01069,1e-05,1.36852]
[1777067213308,61.75,77535.56,2.17,-0.01069,1e-05,1.36897]
[1777067218343,61.75,77533.17,2.17,-0.01071,1e-05,1.37144]
[1777067223379,61.75,77532.84,2.17,-0.01072,1e-05,1.37179]
[1777067228415,61.75,77533.39,2.17,-0.01071,1e-05,1.37122]
[1777067233449,61.75,77533.76,2.17,-0.01071,1e-05,1.37083]
[1777067239350,61.75,77534.44,2.17,-0.0107,1e-05,1.37013]
[1777067244525,61.75,77534.43,2.17,-0.0107,1e-05,1.37014]
[1777067249562,61.75,77535.68,2.17,-0.01069,1e-05,1.36884]
[1777067254597,61.75,77535.74,2.17,-0.01067,1e-05,1.36671]
[1777067260638,61.75,77535.83,2.17,-0.01067,1e-05,1.36662]
[1777067265674,61.75,77537.58,2.17,-0.01066,1e-05,1.36481]
[1777067270710,61.75,77543.15,2.17,-0.0106,1e-05,1.35907]
[1777067275746,61.75,77555.63,2.17,-0.01049,1e-05,1.34627]
[1777067280785,61.75,77555.19,2.17,-0.01049,1e-05,1.34672]
[1777067283802,61.75,77542.75,2.17,-0.01061,1e-05,1.35948]
[1777067289845,61.75,77539.55,2.17,-0.01064,1e-05,1.36278]
[1777067294879,61.75,77541.62,2.17,-0.01062,1e-05,1.36065]
[1777067299915,61.75,77540.91,2.17,-0.01062,1e-05,1.36138]
[1777067304956,61.75,77540.13,2.17,-0.01063,1e-05,1.36218]
[1777067309992,61.75,77539.83,2.17,-0.01064,1e-05,1.36249]
[1777067315031,61.75,77540.58,2.17,-0.01061,1e-05,1.35965]
[1777067320068,61.75,77541.22,2.17,-0.01061,1e-05,1.359]
[1777067325103,61.75,77541.11,2.17,-0.01061,1e-05,1.35911]
[1777067330149,61.75,77541.49,2.17,-0.0106,1e-05,1.35872]
[1777067340052,61.75,77541.05,2.17,-0.01061,1e-05,1.35917]
[1777067345244,61.75,77541.85,2.17,-0.0106,1e-05,1.35835]
[1777067353300,61.75,77543.61,2.17,-0.01058,1e-05,1.35654]
[1777067358336,61.75,77542.43,2.17,-0.0106,1e-05,1.35775]
[1777067363372,61.75,77541.85,2.17,-0.0106,1e-05,1.35835]
[1777067370263,61.75,77541.85,2.17,-0.0106,1e-05,1.35835]
[1777067377469,61.75,77541.47,2.17,-0.01059,1e-05,1.35668]
[1777067382504,61.75,77542.8,2.17,-0.01058,1e-05,1.35531]
[1777067387541,61.75,77546.97,2.17,-0.01054,1e-05,1.35103]
[1777067392573,61.75,77549.03,2.17,-0.01052,1e-05,1.34892]
[1777067397609,61.75,77549.23,2.17,-0.01052,1e-05,1.34872]
[1777067402648,61.75,77550.58,2.17,-0.0105,1e-05,1.34734]
[1777067407684,61.75,77553.84,2.17,-0.01047,1e-05,1.34401]
[1777067413250,61.75,77550.09,2.17,-0.01051,1e-05,1.34784]
[1777067418762,61.75,77546.39,2.17,-0.01054,1e-05,1.35163]
[1777067423797,61.75,77543.9,2.17,-0.01057,1e-05,1.35418]
[1777067430853,61.75,77543.79,2.17,-0.01057,1e-05,1.35429]
[1777067436889,61.75,77544.8,2.17,-0.01054,1e-05,1.3512]
[1777067441926,61.75,77543.17,2.17,-0.01056,1e-05,1.35287]
[1777067446960,61.75,77542.63,2.17,-0.01056,1e-05,1.35343]
[1777067458038,61.75,77542.31,2.17,-0.01057,1e-05,1.35376]
[1777067467104,61.75,77541.57,2.17,-0.01057,1e-05,1.35452]
[1777067473146,61.75,77541.29,2.17,-0.01057,1e-05,1.3548]
[1777067481203,61.75,77541.02,2.17,-0.01058,1e-05,1.35508]
[1777067486238,61.75,77546.56,2.17,-0.01053,1e-05,1.3494]
[1777067491277,61.75,77556.45,2.17,-0.01042,1e-05,1.33726]
[1777067496311,61.75,77558.15,2.17,-0.0104,1e-05,1.33554]
[1777067503359,61.75,77559.54,2.17,-0.01039,1e-05,1.33412]
[1777067508393,61.75,77562.82,2.17,-0.01036,1e-05,1.3308]
[1777067514435,61.75,77563.57,2.17,-0.01035,1e-05,1.33004]
[1777067519470,61.75,77564.96,2.17,-0.01034,1e-05,1.32863]
[1777067525513,61.75,77566.18,2.17,-0.01033,1e-05,1.3274]
[1777067530549,61.75,77566.61,2.17,-0.01032,1e-05,1.32697]
[1777067535584,61.75,77567.43,2.17,-0.01032,1e-05,1.32614]
[1777067540619,61.75,77570.01,2.17,-0.01029,1e-05,1.32354]
[1777067551527,61.75,77569.41,2.17,-0.01028,1e-05,1.32211]
[1777067556731,61.75,77567.58,2.17,-0.0103,1e-05,1.32396]
[1777067561766,61.75,77566.08,2.17,-0.01031,1e-05,1.32547]
[1777067566801,61.75,77562.53,2.17,-0.01035,1e-05,1.32906]
[1777067575863,61.75,77559.15,2.17,-0.01038,1e-05,1.33248]
[1777067581737,61.75,77558.76,2.17,-0.01038,1e-05,1.33288]
[1777067586941,61.75,77556.07,2.17,-0.01041,1e-05,1.33561]
[1777067591807,61.75,77541.55,2.17,-0.01054,1e-05,1.35042]
[1777067597012,61.75,77543.44,2.17,-0.01052,1e-05,1.34849]
[1777067602047,61.75,77551.0,2.17,-0.01045,1e-05,1.34077]
[1777067607083,61.75,77552.59,2.17,-0.01044,1e-05,1.33915]
[1777067612121,61.75,77553.85,2.17,-0.01041,1e-05,1.33582]
[1777067617154,61.75,77554.21,2.17,-0.01041,1e-05,1.33546]
[1777067622189,61.75,77556.69,2.17,-0.01039,1e-05,1.33294]
[1777067627223,61.75,77557.14,2.17,-0.01038,1e-05,1.33248]
[1777067632259,61.75,77560.46,2.17,-0.01035,1e-05,1.32912]
[1777067637294,61.75,77561.15,2.17,-0.01034,1e-05,1.32842]
[1777067644904,61.75,77561.4,2.17,-0.01034,1e-05,1.32817]
[1777067645351,61.75,77561.52,2.17,-0.01034,1e-05,1.32805]
[1777067652229,61.75,77563.05,2.17,-0.01033,1e-05,1.3265]
[1777067657435,61.75,77564.32,2.17,-0.01032,1e-05,1.32522]
[1777067658201,61.75,77564.32,2.17,-0.01032,1e-05,1.32522]
[1777067658445,61.75,77562.03,2.17,-0.01034,1e-05,1.32753]
[1777067663477,61.75,77559.66,2.17,-0.01036,1e-05,1.32993]
[1777067665036,61.75,77559.66,2.17,-0.01036,1e-05,1.32993]
[1777067665491,61.75,77560.17,2.17,-0.01035,1e-05,1.32941]
[1777067669892,61.75,77562.32,2.17,-0.01033,1e-05,1.32724]
[1777067669993,61.75,77562.36,2.17,-0.01033,1e-05,1.3272]
[1777067673757,61.75,77562.36,2.17,-0.01033,1e-05,1.3272]
[1777067673858,61.75,77562.36,2.17,-0.01032,1e-05,1.32517]
[1777067678043,61.75,77562.36,2.17,-0.01032,1e-05,1.32517]
[1777067678145,61.75,77562.36,2.17,-0.01032,1e-05,1.32517]
[1777067683618,61.75,77562.84,2.17,-0.01031,1e-05,1.32468]
[1777067686745,61.75,77563.17,2.17,-0.01031,1e-05,1.32435]
[1777067686830,61.75,77563.28,2.17,-0.01031,1e-05,1.32424]
[1777067692681,61.75,77563.63,2.17,-0.01031,1e-05,1.32389]
[1777067693881,61.75,77563.63,2.17,-0.01031,1e-05,1.32389]
[1777067693913,61.75,77558.66,2.17,-0.01035,1e-05,1.32891]
[1777067694882,61.75,77558.66,2.17,-0.01035,1e-05,1.32891]
[1777067695701,61.75,77558.45,2.17,-0.01035,1e-05,1.32912]
[1777067702752,61.75,77555.1,2.17,-0.01038,1e-05,1.33251]
[1777067707784,61.75,77545.86,2.17,-0.01047,1e-05,1.34191]
[1777067712821,61.75,77541.73,2.17,-0.01051,1e-05,1.34613]
[1777067715840,61.75,77555.67,2.17,-0.01038,1e-05,1.33194]
[1777067721882,61.75,77560.76,2.17,-0.01033,1e-05,1.32678]
[1777067726918,61.75,77561.14,2.17,-0.01033,1e-05,1.3264]
[1777067732794,61.75,77559.69,2.17,-0.01033,1e-05,1.32583]
[1777067737995,61.75,77560.39,2.17,-0.01032,1e-05,1.32513]
[1777067743032,61.75,77559.66,2.17,-0.01033,1e-05,1.32586]
[1777067748067,61.75,77559.87,2.17,-0.01033,1e-05,1.32565]
[1777067755117,61.75,77556.33,2.17,-0.01036,1e-05,1.32923]
[1777067763004,61.75,77555.94,2.17,-0.01036,1e-05,1.32963]
[1777067769216,61.75,77556.19,2.17,-0.01036,1e-05,1.32937]
[1777067771583,61.75,77557.51,2.17,-0.01035,1e-05,1.32804]
[1777067771679,61.75,77556.44,2.17,-0.01036,1e-05,1.32912]
[1777067777199,61.75,77560.72,2.17,-0.01032,1e-05,1.32479]
[1777067777260,61.75,77560.72,2.17,-0.01032,1e-05,1.32479]
[1777067777855,61.75,77560.72,2.17,-0.01032,1e-05,1.32479]
[1777067777957,61.75,77561.88,2.17,-0.01031,1e-05,1.32362]
[1777067778784,61.75,77561.88,2.17,-0.01031,1e-05,1.32362]
[1777067778789,61.75,77561.88,2.17,-0.01031,1e-05,1.32362]
[1777067779022,61.75,77561.88,2.17,-0.01031,1e-05,1.32362]
[1777067778886,61.75,77562.55,2.17,-0.0103,1e-05,1.32295]
[1777067779284,61.75,77562.55,2.17,-0.0103,1e-05,1.32295]
[1777067780987,61.75,77562.55,2.17,-0.0103,1e-05,1.32295]
[1777067780995,61.75,77564.83,2.17,-0.01028,1e-05,1.32065]
[1777067781606,61.75,77564.83,2.17,-0.01028,1e-05,1.32065]
[1777067781708,61.75,77564.86,2.17,-0.01028,1e-05,1.32062]
[1777067783440,61.75,77564.86,2.17,-0.01028,1e-05,1.32062]
[1777067783863,61.75,77564.86,2.17,-0.01028,1e-05,1.32062]
[1777067784767,61.75,77565.06,2.17,-0.01028,1e-05,1.32042]
[1777067784843,61.75,77565.94,2.17,-0.01027,1e-05,1.31953]
[1777067792376,61.75,77570.81,2.17,-0.01021,1e-05,1.31262]
[1777067793782,61.75,77570.81,2.17,-0.01021,1e-05,1.31262]
[1777067793883,61.75,77568.75,2.17,-0.01023,1e-05,1.31468]
[1777067799428,61.75,77566.75,2.17,-0.01025,1e-05,1.31669]
[1777067810498,61.75,77566.69,2.17,-0.01025,1e-05,1.31675]
[1777067815537,61.75,77568.33,2.17,-0.01023,1e-05,1.3151]
[1777067822585,61.75,77569.76,2.17,-0.01022,1e-05,1.31367]
[1777067828628,61.75,77571.45,2.17,-0.0102,1e-05,1.31198]
[1777067838697,61.75,77574.19,2.17,-0.01018,1e-05,1.30923]
[1777067845746,61.75,77574.48,2.17,-0.01018,1e-05,1.30894]
[1777067850783,61.75,77574.28,2.17,-0.01018,1e-05,1.30914]
[1777067856824,61.75,77574.34,2.17,-0.01016,1e-05,1.30707]
[1777067863710,61.75,77574.24,2.17,-0.01016,1e-05,1.30717]
[1777067870929,61.75,77574.02,2.17,-0.01017,1e-05,1.30739]
[1777067875965,61.75,77574.76,2.17,-0.01016,1e-05,1.30665]
[1777067883013,61.75,77575.03,2.17,-0.01016,1e-05,1.30638]
[1777067891069,61.75,77574.97,2.17,-0.01016,1e-05,1.30644]
[1777067901139,61.75,77574.86,2.17,-0.01016,1e-05,1.30655]
[1777067906175,61.75,77574.58,2.17,-0.01016,1e-05,1.30683]
[1777067914061,61.75,77574.49,2.17,-0.01015,1e-05,1.3049]
[1777067919265,61.75,77574.17,2.17,-0.01015,1e-05,1.30522]
[1777067922704,61.75,77574.15,2.17,-0.01015,1e-05,1.30524]
[1777067922740,61.75,77574.15,2.17,-0.01015,1e-05,1.30524]
[1777067922820,61.75,77574.15,2.17,-0.01015,1e-05,1.30524]
[1777067922885,61.75,77573.7,2.17,-0.01015,1e-05,1.30569]
[1777067923923,61.75,77573.7,2.17,-0.01015,1e-05,1.30569]
[1777067923991,61.75,77573.7,2.17,-0.01015,1e-05,1.30569]
[1777067924006,61.75,77573.7,2.17,-0.01015,1e-05,1.30569]
[1777067929335,61.75,77571.49,2.17,-0.01017,1e-05,1.3079]
[1777067935019,61.75,77567.09,2.17,-0.01021,1e-05,1.31231]
[1777067941418,61.75,77566.52,2.17,-0.01022,1e-05,1.31288]
[1777067946455,61.75,77561.68,2.17,-0.01026,1e-05,1.31774]
[1777067950087,61.75,77557.36,2.17,-0.0103,1e-05,1.32209]
[1777067950165,61.75,77553.36,2.17,-0.01034,1e-05,1.32613]
[1777067956524,61.75,77550.31,2.17,-0.01037,1e-05,1.32922]
[1777067959605,61.75,77537.67,2.17,-0.01048,1e-05,1.34207]
[1777067961921,61.75,77537.67,2.17,-0.01048,1e-05,1.34207]
[1777067961959,61.75,77525.19,2.17,-0.0106,1e-05,1.35487]
[1777067964415,61.75,77524.65,2.17,-0.01061,1e-05,1.35542]
[1777067964963,61.75,77524.65,2.17,-0.01061,1e-05,1.35542]
[1777067971378,61.75,77525.22,2.17,-0.0106,1e-05,1.35484]
[1777067971479,61.75,77524.75,2.17,-0.01059,1e-05,1.35326]
[1777067973327,61.75,77524.75,2.17,-0.01059,1e-05,1.35326]
[1777067974123,61.75,77524.75,2.17,-0.01059,1e-05,1.35326]
[1777067977081,61.75,77524.2,2.17,-0.0106,1e-05,1.35382]
[1777067977182,61.75,77523.31,2.17,-0.0106,1e-05,1.35474]
[1777067980171,61.75,77523.2,2.17,-0.0106,1e-05,1.35485]
[1777067980208,61.75,77521.33,2.17,-0.01062,1e-05,1.35678]
[1777067981509,61.75,77521.33,2.17,-0.01062,1e-05,1.35678]
[1777067981603,61.75,77520.73,2.17,-0.01063,1e-05,1.35739]
[1777067986734,61.75,77520.21,2.17,-0.01063,1e-05,1.35793]
[1777067991770,61.75,77514.83,2.17,-0.01068,1e-05,1.36349]
[1777067996806,61.75,77511.51,2.17,-0.01072,1e-05,1.36693]
[1777068001840,61.75,77510.16,2.17,-0.01073,1e-05,1.36833]
[1777068006876,61.75,77506.46,2.17,-0.01076,1e-05,1.37217]
[1777068011912,61.75,77506.58,2.17,-0.01076,1e-05,1.37205]
[1777068016792,61.75,77507.08,2.17,-0.01076,1e-05,1.37153]
[1777068016893,61.75,77508.11,2.17,-0.01075,1e-05,1.37046]
[1777068022199,61.75,77508.93,2.17,-0.01074,1e-05,1.36961]
[1777068022935,61.75,77509.44,2.17,-0.01074,1e-05,1.36908]
[1777068023010,61.75,77490.56,2.17,-0.01092,1e-05,1.38879]
[1777068025376,61.75,77489.11,2.17,-0.01093,1e-05,1.39032]
[1777068026011,61.75,77488.85,2.17,-0.01093,1e-05,1.39059]
[1777068031049,61.75,77491.4,2.17,-0.01089,1e-05,1.38581]
[1777068034974,61.75,77491.9,2.17,-0.01089,1e-05,1.38529]
[1777068035009,61.75,77492.22,2.17,-0.01088,1e-05,1.38495]
[1777068036891,61.75,77492.22,2.17,-0.01088,1e-05,1.38495]
[1777068036925,61.75,77492.89,2.17,-0.01088,1e-05,1.38425]
[1777068045147,61.75,77496.28,2.17,-0.01085,1e-05,1.38072]
[1777068047159,61.75,77511.1,2.17,-0.01071,1e-05,1.36551]
[1777068052194,61.75,77512.74,2.17,-0.01069,1e-05,1.36389]
[1777068057229,61.75,77515.6,2.17,-0.01066,1e-05,1.36098]
[1777068061910,61.75,77525.55,2.17,-0.01057,1e-05,1.35073]
[1777068062024,61.75,77525.55,2.17,-0.01057,1e-05,1.35073]
[1777068062030,61.75,77525.55,2.17,-0.01057,1e-05,1.35073]
[1777068062039,61.75,77525.55,2.17,-0.01057,1e-05,1.35073]
[1777068063004,61.75,77531.24,2.17,-0.01052,1e-05,1.3449]
[1777068063277,61.75,77527.3,2.17,-0.01055,1e-05,1.34893]
[1777068065850,61.75,77538.71,2.17,-0.01045,1e-05,1.33727]
[1777068066300,61.75,77541.55,2.17,-0.01042,1e-05,1.33438]
[1777068067557,61.75,77542.09,2.17,-0.01042,1e-05,1.33383]
[1777068068234,61.75,77542.09,2.17,-0.01042,1e-05,1.33383]
[1777068076369,61.75,77539.8,2.17,-0.01044,1e-05,1.33616]
[1777068078902,61.75,77534.66,2.17,-0.01049,1e-05,1.3414]
[1777068079390,61.75,77531.58,2.17,-0.01051,1e-05,1.34455]
[1777068083743,61.75,77524.95,2.17,-0.01058,1e-05,1.35135]
[1777068083844,61.75,77523.42,2.17,-0.01059,1e-05,1.35292]
[1777068085880,61.75,77522.02,2.17,-0.0106,1e-05,1.35436]
[1777068085981,61.75,77521.85,2.17,-0.01061,1e-05,1.35453]
[1777068086979,61.75,77521.85,2.17,-0.01061,1e-05,1.35453]
[1777068087080,61.75,77521.71,2.17,-0.01061,1e-05,1.35468]
[1777068088591,61.75,77521.71,2.17,-0.01061,1e-05,1.35468]
[1777068088692,61.75,77521.08,2.17,-0.01061,1e-05,1.35533]
[1777068094495,61.75,77525.2,2.17,-0.01056,1e-05,1.34903]
[1777068099529,61.75,77525.29,2.17,-0.01056,1e-05,1.34893]
[1777068100538,61.75,77539.15,2.17,-0.01043,1e-05,1.33477]
[1777068105572,61.75,77536.62,2.17,-0.01045,1e-05,1.33735]
[1777068110607,61.75,77533.2,2.17,-0.01048,1e-05,1.34084]
[1777068115641,61.75,77533.88,2.17,-0.01048,1e-05,1.34014]
[1777068120676,61.75,77534.1,2.17,-0.01048,1e-05,1.33992]
[1777068125713,61.75,77533.28,2.17,-0.01048,1e-05,1.34076]
[1777068130748,61.75,77532.82,2.17,-0.01049,1e-05,1.34123]
[1777068135782,61.75,77526.65,2.17,-0.01054,1e-05,1.34754]
[1777068142830,61.75,77527.79,2.17,-0.01053,1e-05,1.34637]
[1777068147866,61.75,77536.93,2.17,-0.01045,1e-05,1.33703]
[1777068152901,61.75,77534.62,2.17,-0.01045,1e-05,1.33734]
[1777068157936,61.75,77534.29,2.17,-0.01046,1e-05,1.33767]
[1777068162971,61.75,77536.35,2.17,-0.01044,1e-05,1.33558]
[1777068168008,61.75,77537.2,2.17,-0.01043,1e-05,1.33471]
[1777068173060,61.75,77527.05,2.17,-0.01053,1e-05,1.34507]
[1777068179084,61.75,77530.72,2.17,-0.01049,1e-05,1.34132]
[1777068184121,61.75,77537.8,2.17,-0.01043,1e-05,1.3341]
[1777068189156,61.75,77534.16,2.17,-0.01046,1e-05,1.33781]
[1777068194190,61.75,77539.43,2.17,-0.01041,1e-05,1.33244]
[1777068199225,61.75,77544.78,2.17,-0.01036,1e-05,1.32702]
[1777068204263,61.75,77543.08,2.17,-0.01038,1e-05,1.32874]
[1777068209296,61.75,77544.79,2.17,-0.01036,1e-05,1.32701]
[1777068214331,61.75,77554.29,2.17,-0.01026,1e-05,1.31539]
[1777068219367,61.75,77568.32,2.17,-0.01013,1e-05,1.30134]
[1777068224401,61.75,77578.0,2.17,-0.01004,1e-05,1.29173]
[1777068232457,61.75,77577.4,2.17,-0.01005,1e-05,1.29232]
[1777068237493,61.75,77581.52,2.17,-0.01001,1e-05,1.28824]
[1777068242527,61.75,77578.65,2.17,-0.01004,1e-05,1.29108]
[1777068248569,61.75,77577.78,2.17,-0.01005,1e-05,1.29194]
[1777068253606,61.75,77578.88,2.17,-0.01004,1e-05,1.29085]
[1777068258640,61.75,77576.82,2.17,-0.01005,1e-05,1.29289]
[1777068263676,61.75,77578.03,2.17,-0.01004,1e-05,1.2917]
[1777068268710,61.75,77579.95,2.17,-0.01003,1e-05,1.28979]
[1777068273746,61.75,77570.39,2.17,-0.0101,1e-05,1.29727]
[1777068278781,61.75,77568.95,2.17,-0.01011,1e-05,1.2987]
[1777068283816,61.75,77558.2,2.17,-0.01021,1e-05,1.30944]
[1777068289858,61.75,77553.74,2.17,-0.01025,1e-05,1.31391]
[1777068296758,61.75,77552.56,2.17,-0.01026,1e-05,1.3151]
[1777068301942,61.75,77552.74,2.17,-0.01026,1e-05,1.31492]
[1777068306977,61.75,77553.39,2.17,-0.01025,1e-05,1.31426]
[1777068312022,61.75,77558.45,2.17,-0.0102,1e-05,1.30919]
[1777068318055,61.75,77559.69,2.17,-0.01019,1e-05,1.30795]
[1777068323090,61.75,77562.77,2.17,-0.01017,1e-05,1.30487]
[1777068328125,61.75,77558.21,2.17,-0.01021,1e-05,1.30943]
[1777068334167,61.75,77558.33,2.17,-0.01019,1e-05,1.30729]
[1777068334847,61.75,77558.33,2.17,-0.01019,1e-05,1.30729]
[1777068335174,61.75,77560.38,2.17,-0.01017,1e-05,1.30524]
[1777068340210,61.75,77560.97,2.17,-0.01017,1e-05,1.30465]
[1777068342023,61.75,77560.97,2.17,-0.01017,1e-05,1.30465]
[1777068342100,61.75,77560.97,2.17,-0.01017,1e-05,1.30465]
[1777068342225,61.75,77560.86,2.17,-0.01017,1e-05,1.30476]
[1777068347261,61.75,77560.49,2.17,-0.01017,1e-05,1.30513]
[1777068352294,61.75,77561.63,2.17,-0.01016,1e-05,1.30399]
[1777068357350,61.75,77559.78,2.17,-0.01018,1e-05,1.30584]
[1777068361362,61.75,77546.35,2.17,-0.0103,1e-05,1.31932]
[1777068366396,61.75,77543.55,2.17,-0.01033,1e-05,1.32215]
[1777068371432,61.75,77541.17,2.17,-0.01035,1e-05,1.32455]
[1777068377325,61.75,77542.06,2.17,-0.01034,1e-05,1.32365]
[1777068381502,61.75,77556.88,2.17,-0.0102,1e-05,1.30874]
[1777068386537,61.75,77556.25,2.17,-0.01021,1e-05,1.30937]
[1777068394593,61.75,77557.8,2.17,-0.01018,1e-05,1.3058]
[1777068399628,61.75,77554.49,2.17,-0.01021,1e-05,1.30911]
[1777068404663,61.75,77557.87,2.17,-0.01018,1e-05,1.30573]
[1777068409698,61.75,77559.22,2.17,-0.01017,1e-05,1.30438]
[1777068414737,61.75,77560.52,2.17,-0.01016,1e-05,1.30308]
[1777068419767,61.75,77566.9,2.17,-0.0101,1e-05,1.29672]
[1777068424804,61.75,77571.96,2.17,-0.01005,1e-05,1.2917]
[1777068429838,61.75,77571.08,2.17,-0.01006,1e-05,1.29257]
[1777068435879,61.75,77570.81,2.17,-0.01006,1e-05,1.29284]
[1777068440915,61.75,77568.79,2.17,-0.01008,1e-05,1.29484]
[1777068445951,61.75,77568.92,2.17,-0.01008,1e-05,1.29471]
[1777068452999,61.75,77570.32,2.17,-0.01005,1e-05,1.29132]
[1777068458033,61.75,77569.66,2.17,-0.01006,1e-05,1.29197]
[1777068463068,61.75,77569.81,2.17,-0.01006,1e-05,1.29182]
[1777068468104,61.75,77572.6,2.17,-0.01003,1e-05,1.28906]
[1777068474146,61.75,77571.64,2.17,-0.01004,1e-05,1.29001]
[1777068480195,61.75,77571.16,2.17,-0.01004,1e-05,1.29048]
[1777068485225,61.75,77575.4,2.17,-0.01001,1e-05,1.28629]
[1777068491273,61.75,77576.06,2.17,-0.01,1e-05,1.28564]
[1777068496301,61.75,77571.97,2.17,-0.01004,1e-05,1.28968]
[1777068501338,61.75,77568.75,2.17,-0.01007,1e-05,1.29287]
[1777068508269,61.75,77567.04,2.17,-0.01008,1e-05,1.29457]
[1777068514429,61.75,77564.76,2.17,-0.01009,1e-05,1.29483]
[1777068519463,61.75,77562.64,2.17,-0.01011,1e-05,1.29693]
[1777068522036,61.75,77561.37,2.17,-0.01012,1e-05,1.2982]
[1777068522484,61.75,77558.88,2.17,-0.01014,1e-05,1.30068]
[1777068523769,61.75,77558.88,2.17,-0.01014,1e-05,1.30068]
[1777068523813,61.75,77558.34,2.17,-0.01015,1e-05,1.30122]
[1777068529534,61.75,77558.2,2.17,-0.01015,1e-05,1.30136]
[1777068534570,61.75,77558.2,2.17,-0.01015,1e-05,1.30136]
[1777068539604,61.75,77555.16,2.17,-0.01017,1e-05,1.30439]
[1777068544663,61.75,77554.68,2.17,-0.01018,1e-05,1.30487]
[1777068549695,61.75,77553.19,2.17,-0.01019,1e-05,1.30636]
[1777068555737,61.75,77552.48,2.17,-0.0102,1e-05,1.30707]
[1777068561780,61.75,77552.56,2.17,-0.0102,1e-05,1.30699]
[1777068566815,61.75,77560.63,2.17,-0.01012,1e-05,1.29893]
[1777068572858,61.75,77563.1,2.17,-0.01009,1e-05,1.29446]
[1777068577894,61.75,77551.32,2.17,-0.01019,1e-05,1.30621]
[1777068584945,61.75,77551.51,2.17,-0.01019,1e-05,1.30602]
[1777068592998,61.75,77551.98,2.17,-0.01019,1e-05,1.30555]
[1777068597260,61.75,77538.05,2.17,-0.01032,1e-05,1.31955]
[1777068598910,61.75,77514.9,2.17,-0.01053,1e-05,1.34309]
[1777068604077,61.75,77515.71,2.17,-0.01052,1e-05,1.34226]
[1777068609118,61.75,77518.56,2.17,-0.0105,1e-05,1.33935]
[1777068615155,61.75,77518.95,2.17,-0.01049,1e-05,1.33895]
[1777068620189,61.75,77521.83,2.17,-0.01047,1e-05,1.33601]
[1777068625225,61.75,77524.67,2.17,-0.01044,1e-05,1.33312]
[1777068630259,61.75,77528.1,2.17,-0.01041,1e-05,1.32963]
[1777068635322,61.75,77534.64,2.17,-0.01033,1e-05,1.32096]
[1777068640330,61.75,77536.77,2.17,-0.01031,1e-05,1.31881]
[1777068645366,61.75,77528.13,2.17,-0.01039,1e-05,1.32755]
[1777068650399,61.75,77528.42,2.17,-0.01039,1e-05,1.32726]
[1777068655434,61.75,77529.58,2.17,-0.01038,1e-05,1.32608]
[1777068662483,61.75,77530.86,2.17,-0.01037,1e-05,1.32478]
[1777068667517,61.75,77529.79,2.17,-0.01038,1e-05,1.32587]
[1777068672554,61.75,77529.81,2.17,-0.01038,1e-05,1.32585]
[1777068679473,61.75,77540.71,2.17,-0.01028,1e-05,1.31484]
[1777068684637,61.75,77540.71,2.17,-0.01028,1e-05,1.31484]
[1777068692693,61.75,77541.64,2.17,-0.01025,1e-05,1.31187]
[1777068697728,61.75,77540.37,2.17,-0.01026,1e-05,1.31314]
[1777068703770,61.75,77538.74,2.17,-0.01028,1e-05,1.31479]
[1777068708815,61.75,77542.09,2.17,-0.01025,1e-05,1.31142]
[1777068713845,61.75,77543.48,2.17,-0.01023,1e-05,1.31002]
[1777068718879,61.75,77545.54,2.17,-0.01022,1e-05,1.30795]
[1777068723916,61.75,77544.67,2.17,-0.01022,1e-05,1.30883]
[1777068728951,61.75,77545.47,2.17,-0.01022,1e-05,1.30802]
[1777068736001,61.75,77547.75,2.17,-0.0102,1e-05,1.30574]
[1777068741036,61.75,77547.76,2.17,-0.0102,1e-05,1.30573]
[1777068746071,61.75,77547.65,2.17,-0.0102,1e-05,1.30584]
[1777068751106,61.75,77556.45,2.17,-0.0101,1e-05,1.29504]
[1777068756144,61.75,77554.05,2.17,-0.01012,1e-05,1.29743]
[1777068762183,61.75,77552.79,2.17,-0.01013,1e-05,1.29868]
[1777068770104,61.75,77552.76,2.17,-0.01014,1e-05,1.29871]
[1777068775276,61.75,77554.32,2.17,-0.01012,1e-05,1.29716]
[1777068780313,61.75,77556.61,2.17,-0.0101,1e-05,1.29488]
[1777068786354,61.75,77556.55,2.17,-0.0101,1e-05,1.29494]
[1777068794412,61.75,77555.16,2.17,-0.01011,1e-05,1.29632]
[1777068799444,61.75,77552.2,2.17,-0.01014,1e-05,1.29927]
[1777068804479,61.75,77553.06,2.17,-0.01013,1e-05,1.29841]
[1777068810385,61.75,77552.83,2.17,-0.01013,1e-05,1.29864]
[1777068815558,61.75,77553.85,2.17,-0.01011,1e-05,1.29561]
[1777068824620,61.75,77554.1,2.17,-0.01011,1e-05,1.29536]
[1777068829655,61.75,77555.92,2.17,-0.01009,1e-05,1.29355]
[1777068834692,61.75,77555.93,2.17,-0.01009,1e-05,1.29354]
[1777068840597,61.75,77555.63,2.17,-0.01009,1e-05,1.29384]
[1777068846775,61.75,77556.67,2.17,-0.01008,1e-05,1.29281]
[1777068853824,61.75,77555.76,2.17,-0.01009,1e-05,1.29371]
[1777068858859,61.75,77554.45,2.17,-0.0101,1e-05,1.29501]
[1777068864900,61.75,77556.57,2.17,-0.01009,1e-05,1.2929]
[1777068867922,61.75,77571.25,2.17,-0.00995,1e-05,1.27839]
[1777068876985,61.75,77572.82,2.17,-0.00992,1e-05,1.27485]
[1777068882020,61.75,77574.16,2.17,-0.00991,1e-05,1.27353]
[1777068887055,61.75,77574.9,2.17,-0.00991,1e-05,1.27281]
[1777068892091,61.75,77583.09,2.17,-0.00983,1e-05,1.26479]
[1777068897125,61.75,77585.58,2.17,-0.00981,1e-05,1.26236]
[1777068902161,61.75,77588.64,2.17,-0.00978,1e-05,1.25939]
[1777068903833,61.75,77589.03,2.17,-0.00978,1e-05,1.25901]
[1777068904174,61.75,77586.0,2.17,-0.00981,1e-05,1.26196]
[1777068904621,61.75,77586.0,2.17,-0.00981,1e-05,1.26196]
[1777068905185,61.75,77585.18,2.17,-0.00982,1e-05,1.26275]
[1777068911225,61.75,77584.78,2.17,-0.00982,1e-05,1.26314]
[1777068917266,61.75,77582.75,2.17,-0.00984,1e-05,1.26512]
[1777068922301,61.75,77580.58,2.17,-0.00986,1e-05,1.26724]
[1777068927337,61.75,77580.52,2.17,-0.00986,1e-05,1.2673]
[1777068932371,61.75,77580.23,2.17,-0.00984,1e-05,1.2656]
[1777068937406,61.75,77580.15,2.17,-0.00984,1e-05,1.26568]
[1777068942441,61.75,77579.3,2.17,-0.00985,1e-05,1.26651]
[1777068947476,61.75,77587.52,2.17,-0.00978,1e-05,1.2585]
[1777068952512,61.75,77586.58,2.17,-0.00979,1e-05,1.25941]
[1777068961573,61.75,77585.49,2.17,-0.0098,1e-05,1.26047]
[1777068967616,61.75,77578.45,2.17,-0.00986,1e-05,1.26734]
[1777068972650,61.75,77583.03,2.17,-0.00982,1e-05,1.26287]
[1777068981594,61.75,77582.41,2.17,-0.00982,1e-05,1.26347]
[1777068987758,61.75,77582.91,2.17,-0.00982,1e-05,1.26299]
[1777068992793,61.75,77581.38,2.17,-0.00982,1e-05,1.26249]
[1777069001857,61.75,77579.47,2.17,-0.00984,1e-05,1.26436]
[1777069006891,61.75,77575.94,2.17,-0.00987,1e-05,1.26781]
[1777069011930,61.75,77576.22,2.17,-0.00986,1e-05,1.26753]
[1777069016961,61.75,77577.71,2.17,-0.00985,1e-05,1.26608]
[1777069021997,61.75,77577.57,2.17,-0.00985,1e-05,1.26621]
[1777069023741,61.75,77577.57,2.17,-0.00985,1e-05,1.26621]
[1777069023842,61.75,77577.44,2.17,-0.00985,1e-05,1.26634]
[1777069031062,61.75,77577.48,2.17,-0.00985,1e-05,1.2663]
[1777069039118,61.75,77577.52,2.17,-0.00985,1e-05,1.26626]
[1777069045162,61.75,77575.88,2.17,-0.00987,1e-05,1.26787]
[1777069050198,61.75,77577.84,2.17,-0.00985,1e-05,1.26595]
[1777069053859,61.75,77576.01,2.17,-0.00985,1e-05,1.26575]
[1777069054227,61.75,77575.69,2.17,-0.00985,1e-05,1.26606]
[1777069054830,61.75,77575.69,2.17,-0.00985,1e-05,1.26606]
[1777069055233,61.75,77576.46,2.17,-0.00985,1e-05,1.26531]
[1777069055751,61.75,77576.46,2.17,-0.00985,1e-05,1.26531]
[1777069055852,61.75,77576.43,2.17,-0.00985,1e-05,1.26534]
[1777069057101,61.75,77576.43,2.17,-0.00985,1e-05,1.26534]
[1777069057179,61.75,77576.43,2.17,-0.00985,1e-05,1.26534]
[1777069057490,61.75,77576.43,2.17,-0.00985,1e-05,1.26534]
[1777069058254,61.75,77576.43,2.17,-0.00985,1e-05,1.26534]
[1777069060058,61.75,77576.46,2.17,-0.00985,1e-05,1.26531]
[1777069060268,61.75,77576.53,2.17,-0.00985,1e-05,1.26524]
[1777069065303,61.75,77575.55,2.17,-0.00986,1e-05,1.2662]
[1777069072229,61.75,77576.29,2.17,-0.00985,1e-05,1.26548]
[1777069077386,61.75,77577.73,2.17,-0.00984,1e-05,1.26407]
[1777069083429,61.75,77577.75,2.17,-0.00984,1e-05,1.26405]
[1777069088464,61.75,77576.95,2.17,-0.00984,1e-05,1.26483]
[1777069095512,61.75,77575.98,2.17,-0.00985,1e-05,1.26578]
[1777069102440,61.75,77576.2,2.17,-0.00985,1e-05,1.26556]
[1777069107601,61.75,77576.2,2.17,-0.00985,1e-05,1.26556]
[1777069112643,61.75,77576.44,2.17,-0.00983,1e-05,1.26334]
[1777069117673,61.75,77578.18,2.17,-0.00982,1e-05,1.26165]
[1777069122709,61.75,77578.55,2.17,-0.00981,1e-05,1.26129]
[1777069127744,61.75,77578.51,2.17,-0.00981,1e-05,1.26133]
[1777069138821,61.75,77578.62,2.17,-0.00981,1e-05,1.26122]
[1777069144863,61.75,77578.94,2.17,-0.00981,1e-05,1.26091]
[1777069149898,61.75,77579.19,2.17,-0.00981,1e-05,1.26066]
[1777069156948,61.75,77578.09,2.17,-0.00982,1e-05,1.26173]
[1777069161983,61.75,77576.95,2.17,-0.00983,1e-05,1.26285]
[1777069167017,61.75,77573.42,2.17,-0.00986,1e-05,1.26629]
[1777069172932,61.75,77571.54,2.17,-0.00986,1e-05,1.26614]
[1777069178095,61.75,77570.22,2.17,-0.00987,1e-05,1.26743]
[1777069183130,61.75,77576.65,2.17,-0.00982,1e-05,1.26115]
[1777069188165,61.75,77580.7,2.17,-0.00978,1e-05,1.25721]
[1777069194208,61.75,77581.45,2.17,-0.00977,1e-05,1.25648]
[1777069199249,61.75,77580.55,2.17,-0.00978,1e-05,1.25736]
[1777069206692,61.75,77586.22,2.17,-0.00973,1e-05,1.25186]
[1777069213213,61.75,77585.16,2.17,-0.00974,1e-05,1.25288]
[1777069220398,61.75,77585.05,2.17,-0.00974,1e-05,1.25299]
[1777069227449,61.75,77588.66,2.17,-0.00971,1e-05,1.24949]
[1777069233494,61.75,77593.98,2.17,-0.00965,1e-05,1.24239]
[1777069238529,61.75,77593.71,2.17,-0.00965,1e-05,1.24265]
[1777069244574,61.75,77584.82,2.17,-0.00973,1e-05,1.25124]
[1777069249604,61.75,77584.12,2.17,-0.00974,1e-05,1.25192]
[1777069251621,61.75,77569.22,2.17,-0.00987,1e-05,1.26642]
[1777069256655,61.75,77564.68,2.17,-0.00991,1e-05,1.27087]
[1777069263565,61.75,77562.65,2.17,-0.00993,1e-05,1.27286]
[1777069273635,61.75,77563.0,2.17,-0.00992,1e-05,1.27252]
[1777069278833,61.75,77562.37,2.17,-0.00993,1e-05,1.27314]
[1777069283864,61.75,77558.23,2.17,-0.00996,1e-05,1.27721]
[1777069288900,61.75,77556.66,2.17,-0.00998,1e-05,1.27876]
[1777069295950,61.75,77556.71,2.17,-0.00996,1e-05,1.27671]
[1777069303845,61.75,77557.56,2.17,-0.00996,1e-05,1.27587]
[1777069308896,61.75,77565.96,2.17,-0.00988,1e-05,1.26762]
[1777069309045,61.75,77566.66,2.17,-0.00987,1e-05,1.26694]
[1777069314081,61.75,77569.63,2.17,-0.00985,1e-05,1.26403]
[1777069319115,61.75,77564.36,2.17,-0.0099,1e-05,1.26919]
[1777069324150,61.75,77561.28,2.17,-0.00992,1e-05,1.27221]
[1777069329185,61.75,77562.13,2.17,-0.00991,1e-05,1.27138]
[1777069334220,61.75,77562.8,2.17,-0.00991,1e-05,1.27072]
[1777069339255,61.75,77562.3,2.17,-0.00991,1e-05,1.27121]
[1777069344291,61.75,77561.16,2.17,-0.00992,1e-05,1.27233]
[1777069349325,61.75,77558.27,2.17,-0.00995,1e-05,1.27517]
[1777069356373,61.75,77557.9,2.17,-0.00994,1e-05,1.27353]
[1777069363423,61.75,77558.03,2.17,-0.00994,1e-05,1.27341]
[1777069368457,61.75,77560.32,2.17,-0.00992,1e-05,1.27116]
[1777069373493,61.75,77564.25,2.17,-0.00988,1e-05,1.2673]
[1777069378529,61.75,77564.07,2.17,-0.00988,1e-05,1.26748]
[1777069383564,61.75,77560.28,2.17,-0.00992,1e-05,1.2712]
[1777069389610,61.75,77554.6,2.17,-0.00997,1e-05,1.27678]
[1777069394641,61.75,77554.76,2.17,-0.00997,1e-05,1.27663]
[1777069400683,61.75,77555.25,2.17,-0.00996,1e-05,1.27614]
[1777069405717,61.75,77555.2,2.17,-0.00996,1e-05,1.27619]
[1777069410755,61.75,77557.1,2.17,-0.00994,1e-05,1.27432]
[1777069415788,61.75,77558.3,2.17,-0.00992,1e-05,1.27114]
[1777069420825,61.75,77558.39,2.17,-0.00992,1e-05,1.27105]
[1777069425858,61.75,77558.42,2.17,-0.00992,1e-05,1.27103]
[1777069430893,61.75,77558.71,2.17,-0.00992,1e-05,1.27074]
[1777069435928,61.75,77557.8,2.17,-0.00992,1e-05,1.27163]
[1777069440962,61.75,77557.81,2.17,-0.00992,1e-05,1.27162]
[1777069447005,61.75,77557.9,2.17,-0.00992,1e-05,1.27154]
[1777069451138,61.75,77569.86,2.17,-0.00982,1e-05,1.25983]
[1777069451139,61.75,77569.47,2.17,-0.00982,1e-05,1.26021]
[1777069451961,61.75,77569.47,2.17,-0.00982,1e-05,1.26021]
[1777069452050,61.75,77570.5,2.17,-0.00981,1e-05,1.25921]
[1777069453732,61.75,77570.5,2.17,-0.00981,1e-05,1.25921]
[1777069453790,61.75,77572.86,2.17,-0.00979,1e-05,1.25691]
[1777069454717,61.75,77572.86,2.17,-0.00979,1e-05,1.25691]
[1777069454790,61.75,77571.77,2.17,-0.0098,1e-05,1.25797]
[1777069460097,61.75,77573.39,2.17,-0.00979,1e-05,1.2564]
[1777069465133,61.75,77574.08,2.17,-0.00978,1e-05,1.25573]
[1777069470175,61.75,77566.43,2.17,-0.00985,1e-05,1.26318]
[1777069476493,61.75,77565.68,2.17,-0.00984,1e-05,1.26192]
[1777069482249,61.75,77562.34,2.17,-0.00987,1e-05,1.26519]
[1777069488295,61.75,77557.56,2.17,-0.00991,1e-05,1.26987]
[1777069493334,61.75,77557.55,2.17,-0.00991,1e-05,1.26988]
[1777069499373,61.75,77553.9,2.17,-0.00994,1e-05,1.27347]
[1777069505414,61.75,77554.47,2.17,-0.00994,1e-05,1.27291]
[1777069510465,61.75,77555.25,2.17,-0.00993,1e-05,1.27214]
[1777069518519,61.75,77555.51,2.17,-0.00993,1e-05,1.27188]
[1777069524562,61.75,77556.33,2.17,-0.00992,1e-05,1.27108]
[1777069529596,61.75,77556.51,2.17,-0.00992,1e-05,1.2709]
[1777069535493,61.75,77556.72,2.17,-0.0099,1e-05,1.2687]
[1777069540674,61.75,77551.67,2.17,-0.00995,1e-05,1.27366]
[1777069544289,61.75,77544.86,2.17,-0.01001,1e-05,1.28038]
[1777069544702,61.75,77546.09,2.17,-0.01,1e-05,1.27916]
[1777069547911,61.75,77546.45,2.17,-0.00999,1e-05,1.2788]
[1777069547964,61.75,77539.21,2.17,-0.01006,1e-05,1.28597]
[1777069553766,61.75,77541.84,2.17,-0.01004,1e-05,1.28336]
[1777069559807,61.75,77541.89,2.17,-0.01004,1e-05,1.28331]
[1777069563520,61.75,77542.38,2.17,-0.01003,1e-05,1.28283]
[1777069563835,61.75,77542.15,2.17,-0.01003,1e-05,1.28306]
[1777069568870,61.75,77541.28,2.17,-0.01004,1e-05,1.28392]
[1777069570946,61.75,77541.28,2.17,-0.01004,1e-05,1.28392]
[1777069570980,61.75,77540.83,2.17,-0.01005,1e-05,1.28436]
[1777069576929,61.75,77541.91,2.17,-0.01004,1e-05,1.28329]
[1777069582012,61.75,77551.37,2.17,-0.00995,1e-05,1.27396]
[1777069582660,61.75,77551.37,2.17,-0.00995,1e-05,1.27396]
[1777069582981,61.75,77551.37,2.17,-0.00995,1e-05,1.27396]
[1777069584150,61.75,77547.39,2.17,-0.00999,1e-05,1.27788]
[1777069584996,61.75,77547.29,2.17,-0.00999,1e-05,1.27798]
[1777069590032,61.75,77547.99,2.17,-0.00998,1e-05,1.27729]
[1777069591176,61.75,77548.83,2.17,-0.00996,1e-05,1.27445]
[1777069592044,61.75,77549.6,2.17,-0.00995,1e-05,1.27369]
[1777069594676,61.75,77550.47,2.17,-0.00994,1e-05,1.27284]
[1777069595071,61.75,77543.27,2.17,-0.01001,1e-05,1.27994]
[1777069596122,61.75,77542.39,2.17,-0.01002,1e-05,1.28081]
[1777069597080,61.75,77542.46,2.17,-0.01002,1e-05,1.28074]
[1777069598123,61.75,77543.07,2.17,-0.01001,1e-05,1.28013]
[1777069598222,61.75,77543.52,2.17,-0.01001,1e-05,1.27969]
[1777069604134,61.75,77544.07,2.17,-0.01,1e-05,1.27915]
[1777069609167,61.75,77545.2,2.17,-0.00999,1e-05,1.27803]
[1777069614205,61.75,77546.54,2.17,-0.00998,1e-05,1.27671]
[1777069619237,61.75,77550.0,2.17,-0.00995,1e-05,1.2733]
[1777069626285,61.75,77550.37,2.17,-0.00994,1e-05,1.27294]
[1777069631320,61.75,77550.77,2.17,-0.00994,1e-05,1.27254]
[1777069637363,61.75,77550.11,2.17,-0.00995,1e-05,1.27319]
[1777069642401,61.75,77550.41,2.17,-0.00994,1e-05,1.2729]
[1777069649448,61.75,77550.91,2.17,-0.00994,1e-05,1.27241]
[1777069654484,61.75,77551.34,2.17,-0.00992,1e-05,1.26998]
[1777069659518,61.75,77551.15,2.17,-0.00992,1e-05,1.27017]
[1777069666408,61.75,77551.18,2.17,-0.00992,1e-05,1.27014]
[1777069671603,61.75,77550.85,2.17,-0.00993,1e-05,1.27046]
[1777069676638,61.75,77549.7,2.17,-0.00994,1e-05,1.27159]
[1777069681673,61.75,77549.8,2.17,-0.00993,1e-05,1.2715]
[1777069687715,61.75,77549.97,2.17,-0.00993,1e-05,1.27133]
[1777069692752,61.75,77547.97,2.17,-0.00995,1e-05,1.2733]
[1777069699803,61.75,77548.05,2.17,-0.00995,1e-05,1.27322]
[1777069706688,61.75,77548.05,2.17,-0.00995,1e-05,1.27322]
[1777069713897,61.75,77548.18,2.17,-0.00993,1e-05,1.27109]
[1777069718932,61.75,77548.53,2.17,-0.00993,1e-05,1.27074]
[1777069723967,61.75,77548.5,2.17,-0.00993,1e-05,1.27077]
[1777069729001,61.75,77549.16,2.17,-0.00993,1e-05,1.27012]
[1777069736062,61.75,77549.27,2.17,-0.00992,1e-05,1.27001]
[1777069741097,61.75,77548.76,2.17,-0.00993,1e-05,1.27052]
[1777069746968,61.75,77549.4,2.17,-0.00992,1e-05,1.26989]
[1777069752177,61.75,77549.33,2.17,-0.00992,1e-05,1.26996]
[1777069767108,61.75,77549.96,2.17,-0.00992,1e-05,1.26934]
[1777069777181,61.75,77549.9,2.17,-0.0099,1e-05,1.2674]
[1777069781792,61.75,77535.29,2.17,-0.01003,1e-05,1.28179]
[1777069787252,61.75,77533.45,2.17,-0.01005,1e-05,1.28362]
[1777069797324,61.75,77533.23,2.17,-0.01005,1e-05,1.28384]
[1777069807392,61.75,77533.2,2.17,-0.01005,1e-05,1.28387]
[1777069814612,61.75,77533.91,2.17,-0.01005,1e-05,1.28316]
[1777069823676,61.75,77533.87,2.17,-0.01005,1e-05,1.2832]
[1777069828710,61.75,77531.09,2.17,-0.01007,1e-05,1.28596]
[1777069834753,61.75,77532.19,2.17,-0.01005,1e-05,1.28285]
[1777069842811,61.75,77532.91,2.17,-0.01004,1e-05,1.28214]
[1777069847844,61.75,77528.29,2.17,-0.01008,1e-05,1.28672]
[1777069853150,61.75,77527.08,2.17,-0.01009,1e-05,1.28792]
[1777069859933,61.75,77519.13,2.17,-0.01017,1e-05,1.29585]
[1777069864971,61.75,77519.66,2.17,-0.01016,1e-05,1.29532]
[1777069870008,61.75,77519.97,2.17,-0.01016,1e-05,1.29501]
[1777069875039,61.75,77514.98,2.17,-0.0102,1e-05,1.3]
[1777069881081,61.75,77511.28,2.17,-0.01024,1e-05,1.30371]
[1777069886116,61.75,77503.27,2.17,-0.01031,1e-05,1.31177]
[1777069895180,61.75,77501.51,2.17,-0.01031,1e-05,1.3115]
[1777069900216,61.75,77498.19,2.17,-0.01034,1e-05,1.31486]
[1777069905042,61.75,77496.17,2.17,-0.01036,1e-05,1.3169]
[1777069905255,61.75,77495.06,2.17,-0.01037,1e-05,1.31803]
[1777069910286,61.75,77489.25,2.17,-0.01043,1e-05,1.32393]
[1777069915375,61.75,77483.38,2.17,-0.01048,1e-05,1.32991]
[1777069921364,61.75,77473.69,2.17,-0.01057,1e-05,1.33983]
[1777069928413,61.75,77474.77,2.17,-0.01056,1e-05,1.33872]
[1777069933450,61.75,77474.76,2.17,-0.01056,1e-05,1.33873]
[1777069938484,61.75,77468.85,2.17,-0.01062,1e-05,1.34481]
[1777069944526,61.75,77470.19,2.17,-0.01061,1e-05,1.34343]
[1777069949563,61.75,77469.17,2.17,-0.01062,1e-05,1.34448]
[1777069955601,61.75,77457.01,2.17,-0.01072,1e-05,1.35496]
[1777069960636,61.75,77455.11,2.17,-0.01073,1e-05,1.35694]
[1777069962993,61.75,77455.27,2.17,-0.01073,1e-05,1.35677]
[1777069963049,61.75,77454.41,2.17,-0.01074,1e-05,1.35766]
[1777069964100,61.75,77454.41,2.17,-0.01074,1e-05,1.35766]
[1777069964201,61.75,77454.9,2.17,-0.01074,1e-05,1.35715]
[1777069966178,61.75,77454.9,2.17,-0.01074,1e-05,1.35715]
[1777069966214,61.75,77454.2,2.17,-0.01074,1e-05,1.35788]
[1777069969711,61.75,77453.87,2.17,-0.01075,1e-05,1.35822]
[1777069969811,61.75,77454.22,2.17,-0.01074,1e-05,1.35786]
[1777069971553,61.75,77454.22,2.17,-0.01074,1e-05,1.35786]
[1777069971714,61.75,77454.04,2.17,-0.01074,1e-05,1.35805]
[1777069973036,61.75,77454.04,2.17,-0.01074,1e-05,1.35805]
[1777069973132,61.75,77452.84,2.17,-0.01076,1e-05,1.35929]
[1777069978767,61.75,77455.16,2.17,-0.01073,1e-05,1.35688]
[1777069983804,61.75,77457.02,2.17,-0.01072,1e-05,1.35495]
[1777069988835,61.75,77459.76,2.17,-0.01069,1e-05,1.35212]
[1777069991854,61.75,77447.01,2.17,-0.01081,1e-05,1.36537]
[1777069996888,61.75,77448.22,2.17,-0.0108,1e-05,1.36411]
[1777070001926,61.75,77457.97,2.17,-0.01071,1e-05,1.35397]
[1777070006961,61.75,77459.67,2.17,-0.01069,1e-05,1.35221]
[1777070013002,61.75,77454.92,2.17,-0.01072,1e-05,1.35504]
[1777070018038,61.75,77455.73,2.17,-0.01071,1e-05,1.3542]
[1777070023074,61.75,77454.46,2.17,-0.01072,1e-05,1.35552]
[1777070028109,61.75,77458.63,2.17,-0.01068,1e-05,1.35119]
[1777070033144,61.75,77458.16,2.17,-0.01069,1e-05,1.35168]
[1777070039189,61.75,77455.35,2.17,-0.01072,1e-05,1.35459]
[1777070045229,61.75,77452.48,2.17,-0.01074,1e-05,1.35757]
[1777070053285,61.75,77454.0,2.17,-0.01073,1e-05,1.35599]
[1777070058320,61.75,77454.16,2.17,-0.01073,1e-05,1.35583]
[1777070063355,61.75,77454.38,2.17,-0.01073,1e-05,1.3556]
[1777070069228,61.75,77454.37,2.17,-0.01073,1e-05,1.35561]
[1777070074432,61.75,77454.39,2.17,-0.01071,1e-05,1.35349]
[1777070076647,61.75,77453.68,2.17,-0.01072,1e-05,1.35423]
[1777070076748,61.75,77454.16,2.17,-0.01071,1e-05,1.35373]
[1777070085509,61.75,77454.16,2.17,-0.01071,1e-05,1.35373]
[1777070087694,61.75,77449.67,2.17,-0.01075,1e-05,1.35839]
[1777070088530,61.75,77449.33,2.17,-0.01076,1e-05,1.35875]
[1777070092483,61.75,77449.67,2.17,-0.01075,1e-05,1.35839]
[1777070092584,61.75,77449.96,2.17,-0.01075,1e-05,1.35809]
[1777070097592,61.75,77450.54,2.17,-0.01075,1e-05,1.35749]
[1777070102627,61.75,77452.72,2.17,-0.01073,1e-05,1.35522]
[1777070109510,61.75,77453.34,2.17,-0.01072,1e-05,1.35458]
[1777070115719,61.75,77461.22,2.17,-0.01064,1e-05,1.34643]
[1777070121151,61.75,77463.05,2.17,-0.01063,1e-05,1.34454]
[1777070121252,61.75,77465.4,2.17,-0.0106,1e-05,1.34212]
[1777070121989,61.75,77465.4,2.17,-0.0106,1e-05,1.34212]
[1777070122090,61.75,77465.54,2.17,-0.0106,1e-05,1.34198]
[1777070126650,61.75,77466.55,2.17,-0.01059,1e-05,1.34094]
[1777070126864,61.75,77466.55,2.17,-0.01059,1e-05,1.34094]
[1777070128566,61.75,77468.19,2.17,-0.01058,1e-05,1.33925]
[1777070128612,61.75,77468.97,2.17,-0.01057,1e-05,1.33845]
[1777070129929,61.75,77468.97,2.17,-0.01057,1e-05,1.33845]
[1777070129941,61.75,77473.73,2.17,-0.01053,1e-05,1.33357]
[1777070136865,61.75,77475.56,2.17,-0.01049,1e-05,1.32962]
[1777070138219,61.75,77475.56,2.17,-0.01049,1e-05,1.32962]
[1777070138258,61.75,77476.76,2.17,-0.01048,1e-05,1.3284]
[1777070143915,61.75,77480.37,2.17,-0.01045,1e-05,1.32472]
[1777070148950,61.75,77482.08,2.17,-0.01043,1e-05,1.32297]
[1777070153984,61.75,77476.84,2.17,-0.01048,1e-05,1.32832]
[1777070159604,61.75,77472.71,2.17,-0.01052,1e-05,1.33254]
[1777070169091,61.75,77463.25,2.17,-0.01061,1e-05,1.34225]
[1777070174127,61.75,77462.98,2.17,-0.01061,1e-05,1.34253]
[1777070179161,61.75,77460.15,2.17,-0.01064,1e-05,1.34545]
[1777070185203,61.75,77457.87,2.17,-0.01066,1e-05,1.3478]
[1777070190238,61.75,77453.85,2.17,-0.0107,1e-05,1.35196]
[1777070195272,61.75,77453.32,2.17,-0.01069,1e-05,1.35041]
[1777070200309,61.75,77455.18,2.17,-0.01067,1e-05,1.34849]
[1777070206351,61.75,77451.88,2.17,-0.0107,1e-05,1.35191]
[1777070211384,61.75,77452.41,2.17,-0.0107,1e-05,1.35136]
[1777070216421,61.75,77452.28,2.17,-0.0107,1e-05,1.35149]
[1777070221456,61.75,77452.1,2.17,-0.0107,1e-05,1.35168]
[1777070226490,61.75,77453.57,2.17,-0.01069,1e-05,1.35016]
[1777070231526,61.75,77453.19,2.17,-0.01069,1e-05,1.35055]
[1777070236561,61.75,77452.88,2.17,-0.01069,1e-05,1.35087]
[1777070241596,61.75,77459.3,2.17,-0.01063,1e-05,1.34424]
[1777070246631,61.75,77467.53,2.17,-0.01055,1e-05,1.33577]
[1777070252673,61.75,77470.33,2.17,-0.01051,1e-05,1.33083]
[1777070257708,61.75,77471.71,2.17,-0.0105,1e-05,1.32942]
[1777070265764,61.75,77471.92,2.17,-0.0105,1e-05,1.3292]
[1777070270950,61.75,77472.81,2.17,-0.01049,1e-05,1.32829]
[1777070276841,61.75,77470.9,2.17,-0.0105,1e-05,1.33024]
[1777070281876,61.75,77467.99,2.17,-0.01053,1e-05,1.33322]
[1777070286880,61.75,77467.82,2.17,-0.01053,1e-05,1.3334]
[1777070287809,61.75,77462.89,2.17,-0.01058,1e-05,1.33846]
[1777070287919,61.75,77458.51,2.17,-0.01062,1e-05,1.34296]
[1777070292954,61.75,77457.49,2.17,-0.01063,1e-05,1.34402]
[1777070297988,61.75,77456.97,2.17,-0.01064,1e-05,1.34455]
[1777070303023,61.75,77456.98,2.17,-0.01064,1e-05,1.34454]
[1777070308676,61.75,77456.8,2.17,-0.01064,1e-05,1.34473]
[1777070308771,61.75,77458.42,2.17,-0.01062,1e-05,1.34306]
[1777070318125,61.75,77458.42,2.17,-0.01061,1e-05,1.34097]
[1777070321106,61.75,77458.14,2.17,-0.01061,1e-05,1.34126]
[1777070321156,61.75,77451.84,2.17,-0.01067,1e-05,1.34776]
[1777070326184,61.75,77437.44,2.17,-0.01081,1e-05,1.36272]
[1777070326973,61.75,77437.44,2.17,-0.01081,1e-05,1.36272]
[1777070327190,61.75,77431.25,2.17,-0.01087,1e-05,1.36919]
[1777070332234,61.75,77428.76,2.17,-0.01089,1e-05,1.3718]
[1777070335308,61.75,77416.18,2.17,-0.01102,1e-05,1.38505]
[1777070337270,61.75,77403.42,2.17,-0.01114,1e-05,1.39859]
[1777070339284,61.75,77388.38,2.17,-0.01129,1e-05,1.4147]
[1777070341302,61.75,77372.13,2.17,-0.01146,1e-05,1.43227]
[1777070343901,61.75,77366.99,2.17,-0.01151,1e-05,1.43787]
[1777070344320,61.75,77365.09,2.17,-0.01153,1e-05,1.43994]
[1777070347346,61.75,77293.27,2.17,-0.01228,1e-05,1.52009]
[1777070352378,61.75,77297.18,2.17,-0.01224,1e-05,1.51564]
[1777070357413,61.85,77290.56,2.17,-0.01243,1e-05,1.53537]
[1777070362446,61.92,77298.42,2.17,-0.01243,1e-05,1.53553]
[1777070367482,61.92,77300.75,2.17,-0.0124,1e-05,1.53286]
[1777070372517,61.95,77302.25,2.17,-0.01239,1e-05,1.53173]
[1777070377552,61.95,77310.03,2.17,-0.01231,1e-05,1.52329]
[1777070378562,61.95,77255.9,2.17,-0.01291,1e-05,1.58597]
[1777070380573,61.95,77243.53,2.17,-0.01305,1e-05,1.60058]
[1777070382597,61.96,77256.28,2.17,-0.01292,1e-05,1.58651]
[1777070384603,61.98,77274.4,2.17,-0.01274,1e-05,1.56784]
[1777070389640,61.98,77278.49,2.17,-0.0127,1e-05,1.56387]
[1777070394674,61.99,77286.59,2.17,-0.01262,1e-05,1.55532]
[1777070399709,62.0,77283.88,2.17,-0.01266,1e-05,1.55931]
[1777070404745,62.0,77319.24,2.17,-0.01228,1e-05,1.51957]
[1777070406766,62.01,77331.31,2.17,-0.01215,1e-05,1.50639]
[1777070412564,62.01,77336.82,2.17,-0.0121,1e-05,1.50045]
[1777070415828,62.01,77321.99,2.17,-0.01226,1e-05,1.51719]
[1777070419850,62.01,77304.92,2.17,-0.01244,1e-05,1.53665]
[1777070424885,62.01,77310.98,2.17,-0.01237,1e-05,1.52972]
[1777070429923,62.01,77313.45,2.17,-0.01235,1e-05,1.5269]
[1777070434959,62.01,77313.09,2.17,-0.01234,1e-05,1.52525]
[1777070439991,62.02,77310.34,2.17,-0.01237,1e-05,1.52921]
[1777070445031,62.03,77317.18,2.17,-0.01231,1e-05,1.52245]
[1777070450064,62.04,77320.96,2.17,-0.01228,1e-05,1.51919]
[1777070456104,62.05,77323.08,2.17,-0.01227,1e-05,1.51803]
[1777070462017,62.06,77322.96,2.17,-0.01228,1e-05,1.51937]
[1777070467181,62.06,77320.37,2.17,-0.01232,1e-05,1.52328]
[1777070472216,62.07,77318.08,2.17,-0.01235,1e-05,1.5268]
[1777070477251,62.08,77317.29,2.17,-0.01237,1e-05,1.52863]
[1777070482291,62.09,77314.01,2.17,-0.01241,1e-05,1.53332]
[1777070487323,62.09,77311.11,2.17,-0.01245,1e-05,1.53753]
[1777070492356,62.1,77310.42,2.17,-0.01245,1e-05,1.53692]
[1777070497390,62.11,77313.78,2.17,-0.01242,1e-05,1.53397]
[1777070502425,62.12,77315.49,2.17,-0.01241,1e-05,1.53291]
[1777070508467,62.12,77312.35,2.17,-0.01245,1e-05,1.53701]
[1777070513503,62.12,77311.45,2.17,-0.01246,1e-05,1.53804]
[1777070518537,62.12,77329.52,2.17,-0.01226,1e-05,1.51747]
[1777070520552,62.12,77317.25,2.17,-0.0124,1e-05,1.53141]
[1777070525589,62.12,77321.38,2.17,-0.01235,1e-05,1.52671]
[1777070530622,62.12,77321.34,2.17,-0.01235,1e-05,1.52675]
[1777070536664,62.12,77321.83,2.17,-0.01235,1e-05,1.52619]
[1777070542580,62.12,77324.74,2.17,-0.01232,1e-05,1.52289]
[1777070548748,62.12,77326.36,2.17,-0.0123,1e-05,1.52105]
[1777070562720,62.12,77328.11,2.17,-0.01226,1e-05,1.51679]
[1777070567883,62.12,77329.88,2.17,-0.01224,1e-05,1.51479]
[1777070572918,62.12,77330.38,2.17,-0.01224,1e-05,1.51423]
[1777070578959,62.12,77322.73,2.17,-0.01232,1e-05,1.5229]
[1777070585002,62.12,77321.4,2.17,-0.01233,1e-05,1.52441]
[1777070590036,62.12,77318.9,2.17,-0.01236,1e-05,1.52725]
[1777070595071,62.12,77317.34,2.17,-0.01238,1e-05,1.52903]
[1777070600111,62.12,77315.0,2.17,-0.0124,1e-05,1.5317]
[1777070607158,62.12,77314.53,2.17,-0.01241,1e-05,1.53224]
[1777070612193,62.12,77313.16,2.17,-0.0124,1e-05,1.53152]
[1777070617229,62.12,77314.99,2.17,-0.01239,1e-05,1.52943]
[1777070623142,62.12,77316.9,2.17,-0.01236,1e-05,1.52725]
[1777070628305,62.12,77315.91,2.17,-0.01238,1e-05,1.52838]
[1777070633212,62.12,77303.06,2.17,-0.01252,1e-05,1.54308]
[1777070638375,62.12,77300.55,2.17,-0.01254,1e-05,1.54597]
[1777070643676,62.12,77299.58,2.17,-0.01255,1e-05,1.54708]
[1777070643772,62.12,77299.33,2.17,-0.01256,1e-05,1.54737]
[1777070644665,62.12,77299.33,2.17,-0.01256,1e-05,1.54737]
[1777070644739,62.12,77297.96,2.17,-0.01257,1e-05,1.54895]
[1777070650460,62.12,77297.93,2.17,-0.01257,1e-05,1.54898]
[1777070655494,62.12,77299.7,2.17,-0.01255,1e-05,1.54694]
[1777070663552,62.12,77295.67,2.17,-0.0126,1e-05,1.55201]
[1777070668584,62.13,77288.12,2.17,-0.01269,1e-05,1.56141]
[1777070673619,62.13,77287.57,2.17,-0.01268,1e-05,1.56039]
[1777070678656,62.14,77289.33,2.17,-0.01267,1e-05,1.55901]
[1777070683693,62.15,77290.15,2.17,-0.01267,1e-05,1.55874]
[1777070692762,62.16,77289.07,2.17,-0.01269,1e-05,1.56121]
[1777070697788,62.16,77279.32,2.17,-0.01281,1e-05,1.57313]
[1777070702823,62.16,77287.71,2.17,-0.01272,1e-05,1.56394]
[1777070705892,62.17,77315.03,2.17,-0.01242,1e-05,1.5329]
[1777070711887,62.17,77302.77,2.17,-0.01256,1e-05,1.5473]
[1777070716923,62.18,77297.27,2.17,-0.01262,1e-05,1.5542]
[1777070721959,62.18,77302.15,2.17,-0.01258,1e-05,1.54929]
[1777070726993,62.19,77302.31,2.17,-0.01258,1e-05,1.54985]
[1777070732027,62.19,77301.87,2.17,-0.01258,1e-05,1.5488]
[1777070739076,62.2,77301.09,2.17,-0.01259,1e-05,1.55075]
[1777070744113,62.21,77295.39,2.17,-0.01266,1e-05,1.55806]
[1777070749146,62.21,77295.15,2.17,-0.01267,1e-05,1.55902]
[1777070762234,62.23,77295.9,2.17,-0.01268,1e-05,1.55993]
[1777070767275,62.23,77300.37,2.17,-0.01264,1e-05,1.55532]
[1777070770293,62.23,77324.92,2.17,-0.01237,1e-05,1.52719]
[1777070775329,62.23,77328.34,2.17,-0.01233,1e-05,1.5233]
[1777070780364,62.23,77340.4,2.17,-0.0122,1e-05,1.50967]
[1777070785403,62.23,77350.1,2.17,-0.0121,1e-05,1.49877]
[1777070788513,62.23,77349.64,2.17,-0.0121,1e-05,1.49929]
[1777070789427,62.23,77349.35,2.17,-0.01211,1e-05,1.49961]
[1777070791144,62.23,77349.35,2.17,-0.01211,1e-05,1.49961]
[1777070791244,62.23,77363.43,2.17,-0.01194,1e-05,1.48166]
[1777070796080,62.23,77362.39,2.17,-0.01195,1e-05,1.48282]
[1777070796180,62.23,77351.56,2.17,-0.01207,1e-05,1.49489]
[1777070801511,62.23,77349.51,2.17,-0.01209,1e-05,1.49718]
[1777070806547,62.23,77355.11,2.17,-0.01203,1e-05,1.49092]
[1777070810576,62.23,77367.33,2.17,-0.0119,1e-05,1.47734]
[1777070815610,62.23,77369.2,2.17,-0.01188,1e-05,1.47527]
[1777070820647,62.23,77373.33,2.17,-0.01184,1e-05,1.47071]
[1777070822662,62.23,77357.96,2.17,-0.012,1e-05,1.48774]
[1777070827703,62.23,77352.3,2.17,-0.01206,1e-05,1.49406]
[1777070829710,62.23,77330.83,2.17,-0.01229,1e-05,1.51821]
[1777070831570,62.23,77329.16,2.17,-0.01231,1e-05,1.5201]
[1777070831726,62.23,77328.59,2.17,-0.01231,1e-05,1.52074]
[1777070836758,62.23,77328.08,2.17,-0.01232,1e-05,1.52132]
[1777070839725,62.23,77329.15,2.17,-0.01231,1e-05,1.52011]
[1777070839781,62.23,77329.15,2.17,-0.01231,1e-05,1.52011]
[1777070841559,62.23,77329.74,2.17,-0.0123,1e-05,1.51944]
[1777070842146,62.23,77329.74,2.17,-0.0123,1e-05,1.51944]
[1777070845875,62.23,77334.04,2.17,-0.01225,1e-05,1.51458]
[1777070845963,62.23,77335.5,2.17,-0.01224,1e-05,1.51293]
[1777070846738,62.23,77335.5,2.17,-0.01224,1e-05,1.51293]
[1777070846815,62.23,77335.5,2.17,-0.01224,1e-05,1.51293]
[1777070851867,62.23,77340.1,2.17,-0.01217,1e-05,1.50548]
[1777070853877,62.23,77355.53,2.17,-0.01201,1e-05,1.48821]
[1777070858913,62.23,77355.4,2.17,-0.01201,1e-05,1.48835]
[1777070863948,62.23,77348.14,2.17,-0.01209,1e-05,1.49646]
[1777070869991,62.23,77350.11,2.17,-0.01206,1e-05,1.49426]
[1777070875026,62.23,77344.44,2.17,-0.01212,1e-05,1.50061]
[1777070881068,62.23,77344.96,2.17,-0.01212,1e-05,1.50002]
[1777070881985,62.23,77344.96,2.17,-0.01212,1e-05,1.50002]
[1777070882074,62.23,77344.92,2.17,-0.01212,1e-05,1.50007]
[1777070887109,62.23,77335.77,2.17,-0.01222,1e-05,1.51036]
[1777070892146,62.23,77331.22,2.17,-0.01227,1e-05,1.51549]
[1777070897180,62.23,77329.78,2.17,-0.01228,1e-05,1.51712]
[1777070902216,62.24,77329.06,2.17,-0.01229,1e-05,1.51832]
[1777070907250,62.24,77335.47,2.17,-0.01223,1e-05,1.51193]
[1777070912287,62.24,77337.72,2.17,-0.01219,1e-05,1.50712]
[1777070917321,62.24,77335.0,2.17,-0.01222,1e-05,1.51019]
[1777070922358,62.24,77334.26,2.17,-0.01223,1e-05,1.51102]
[1777070928405,62.24,77332.5,2.17,-0.01225,1e-05,1.51301]
[1777070933435,62.24,77332.89,2.17,-0.01224,1e-05,1.51257]
[1777070938470,62.24,77330.63,2.17,-0.01227,1e-05,1.51512]
[1777070944512,62.24,77330.34,2.17,-0.01227,1e-05,1.51545]
[1777070949549,62.24,77328.23,2.17,-0.01229,1e-05,1.51784]
[1777070953575,62.24,77313.84,2.17,-0.01245,1e-05,1.53439]
[1777070958610,62.25,77310.3,2.17,-0.01249,1e-05,1.53886]
[1777070963646,62.25,77310.78,2.17,-0.0125,1e-05,1.53918]
[1777070968680,62.26,77321.0,2.17,-0.01239,1e-05,1.52845]
[1777070973715,62.27,77317.46,2.17,-0.01242,1e-05,1.53113]
[1777070980764,62.28,77318.2,2.17,-0.01243,1e-05,1.53155]
[1777070987815,62.29,77318.46,2.17,-0.01243,1e-05,1.53249]
[1777070989834,62.29,77335.92,2.17,-0.01225,1e-05,1.51292]
[1777070994864,62.3,77341.16,2.17,-0.0122,1e-05,1.50755]
[1777071000906,62.3,77330.23,2.17,-0.01232,1e-05,1.52005]
[1777071005942,62.3,77329.75,2.17,-0.01232,1e-05,1.52059]
[1777071010978,62.3,77329.71,2.17,-0.01232,1e-05,1.52064]
[1777071016012,62.3,77330.52,2.17,-0.01231,1e-05,1.51972]
[1777071021048,62.3,77329.18,2.17,-0.01233,1e-05,1.52124]
[1777071026084,62.3,77329.23,2.17,-0.01233,1e-05,1.52118]
[1777071031119,62.3,77327.73,2.17,-0.01233,1e-05,1.52081]
[1777071036154,62.31,77328.18,2.17,-0.01233,1e-05,1.52133]
[1777071043203,62.32,77328.42,2.17,-0.01234,1e-05,1.5225]
[1777071048238,62.33,77328.23,2.17,-0.01235,1e-05,1.52373]
[1777071053273,62.34,77327.78,2.17,-0.01237,1e-05,1.52524]
[1777071061330,62.35,77327.98,2.17,-0.01238,1e-05,1.52659]
[1777071066364,62.36,77334.91,2.17,-0.01232,1e-05,1.51977]
[1777071071399,62.37,77336.66,2.17,-0.01231,1e-05,1.51884]
[1777071076434,62.38,77333.03,2.17,-0.01236,1e-05,1.52401]
[1777071083483,62.39,77332.81,2.17,-0.01237,1e-05,1.5257]
[1777071088518,62.4,77330.28,2.17,-0.01241,1e-05,1.52958]
[1777071094560,62.41,77325.33,2.17,-0.01246,1e-05,1.53404]
[1777071099594,62.41,77322.65,2.17,-0.01249,1e-05,1.53818]
[1777071105637,62.42,77322.33,2.17,-0.01251,1e-05,1.53959]
[1777071110673,62.43,77326.58,2.17,-0.01247,1e-05,1.53559]
[1777071115707,62.44,77326.92,2.17,-0.01247,1e-05,1.5361]
[1777071121749,62.44,77326.51,2.17,-0.01249,1e-05,1.53727]
[1777071128800,62.45,77325.27,2.17,-0.01251,1e-05,1.53987]
[1777071133834,62.46,77324.79,2.17,-0.01252,1e-05,1.54125]
[1777071139879,62.47,77324.86,2.17,-0.01253,1e-05,1.54215]
[1777071144911,62.47,77324.92,2.17,-0.01254,1e-05,1.54288]
[1777071150960,62.48,77324.95,2.17,-0.01255,1e-05,1.54379]
[1777071153976,62.49,77337.55,2.17,-0.0124,1e-05,1.52765]
[1777071159013,62.49,77339.0,2.17,-0.01239,1e-05,1.52694]
[1777071164055,62.5,77344.99,2.17,-0.01233,1e-05,1.52073]
[1777071172111,62.5,77344.3,2.17,-0.01234,1e-05,1.52151]
[1777071177146,62.5,77349.37,2.17,-0.01228,1e-05,1.51579]
[1777071182182,62.5,77347.65,2.17,-0.0123,1e-05,1.51773]
[1777071187216,62.5,77346.94,2.17,-0.01231,1e-05,1.51853]
[1777071187914,62.5,77346.94,2.17,-0.01231,1e-05,1.51853]
[1777071188223,62.5,77346.32,2.17,-0.01232,1e-05,1.51923]
[1777071190162,62.5,77350.36,2.17,-0.01227,1e-05,1.51468]
[1777071190209,62.5,77352.46,2.17,-0.01225,1e-05,1.51231]
[1777071191629,62.5,77352.46,2.17,-0.01225,1e-05,1.51231]
[1777071191688,62.52,77352.49,2.17,-0.01227,1e-05,1.51447]
[1777071192188,62.52,77352.49,2.17,-0.01227,1e-05,1.51447]
[1777071192251,62.53,77352.49,2.17,-0.01229,1e-05,1.5166]
[1777071197287,62.62,77353.59,2.17,-0.01237,1e-05,1.52548]
[1777071198327,62.62,77353.59,2.17,-0.01237,1e-05,1.52548]
[1777071198398,62.63,77366.34,2.17,-0.01225,1e-05,1.51305]
[1777071199187,62.63,77366.34,2.17,-0.01225,1e-05,1.51305]
[1777071199302,62.65,77366.34,2.17,-0.01227,1e-05,1.51495]
[1777071200238,62.65,77366.34,2.17,-0.01227,1e-05,1.51495]
[1777071200326,62.67,77371.66,2.17,-0.01224,1e-05,1.51107]
[1777071203329,62.72,77358.48,2.17,-0.01243,1e-05,1.53192]
[1777071208364,62.79,77353.96,2.17,-0.01256,1e-05,1.54549]
[1777071213399,62.85,77352.35,2.17,-0.01263,1e-05,1.55248]
[1777071216095,62.87,77347.72,2.17,-0.01271,1e-05,1.56045]
[1777071216420,62.88,77347.82,2.17,-0.01272,1e-05,1.56159]
[1777071223471,62.95,77348.83,2.17,-0.01278,1e-05,1.56865]
[1777071230517,63.0,77344.62,2.17,-0.01289,1e-05,1.58011]
[1777071235555,63.04,77345.41,2.17,-0.01292,1e-05,1.58325]
[1777071240588,63.06,77339.98,2.17,-0.01301,1e-05,1.59264]
[1777071247522,63.09,77340.22,2.17,-0.01304,1e-05,1.59608]
[1777071251196,63.09,77340.22,2.17,-0.01304,1e-05,1.59608]
[1777071251296,63.11,77340.22,2.17,-0.01306,1e-05,1.59803]
[1777071256702,63.13,77342.25,2.17,-0.01306,1e-05,1.59797]
[1777071261737,63.14,77342.49,2.17,-0.01308,1e-05,1.59974]
[1777071266806,63.15,77341.82,2.17,-0.01309,1e-05,1.60091]
[1777071266833,63.15,77339.72,2.17,-0.01311,1e-05,1.60352]
[1777071272813,63.15,77339.28,2.17,-0.0131,1e-05,1.60185]
[1777071279863,63.15,77339.41,2.17,-0.0131,1e-05,1.60194]
[1777071284899,63.15,77328.95,2.17,-0.01322,1e-05,1.61427]
[1777071291947,63.15,77327.62,2.17,-0.01324,1e-05,1.61588]
[1777071297875,63.15,77317.97,2.17,-0.01335,1e-05,1.62722]
[1777071304035,63.15,77320.13,2.17,-0.01332,1e-05,1.62459]
[1777071309069,63.15,77330.22,2.17,-0.01321,1e-05,1.61273]
[1777071314102,63.15,77341.51,2.17,-0.01308,1e-05,1.59963]
[1777071321155,63.15,77340.57,2.17,-0.01309,1e-05,1.60096]
[1777071328103,63.16,77339.73,2.17,-0.01311,1e-05,1.6022]
[1777071333240,63.16,77339.26,2.17,-0.01309,1e-05,1.60058]
[1777071340917,63.16,77339.16,2.17,-0.0131,1e-05,1.60091]
[1777071341017,63.16,77339.16,2.17,-0.0131,1e-05,1.60105]
[1777071343176,63.16,77339.16,2.17,-0.0131,1e-05,1.60105]
[1777071343241,63.16,77339.16,2.17,-0.0131,1e-05,1.60114]
[1777071348271,63.16,77337.06,2.17,-0.01313,1e-05,1.60381]
[1777071353381,63.16,77336.74,2.17,-0.01313,1e-05,1.60439]
[1777071358413,63.17,77338.2,2.17,-0.01312,1e-05,1.6029]
[1777071362156,63.17,77338.2,2.17,-0.01312,1e-05,1.6029]
[1777071362450,63.17,77337.7,2.17,-0.01312,1e-05,1.60365]
[1777071367485,63.17,77332.77,2.17,-0.01318,1e-05,1.60958]
[1777071372520,63.17,77332.9,2.17,-0.01318,1e-05,1.60959]
[1777071378483,63.17,77333.47,2.17,-0.01318,1e-05,1.60911]
[1777071383598,63.17,77333.47,2.17,-0.01318,1e-05,1.60927]
[1777071393668,63.18,77333.19,2.17,-0.01316,1e-05,1.60753]
[1777071400717,63.18,77333.01,2.17,-0.01317,1e-05,1.60797]
[1777071408694,63.18,77333.15,2.17,-0.01317,1e-05,1.60807]
[1777071413808,63.18,77333.24,2.17,-0.01317,1e-05,1.60814]
[1777071422871,63.18,77333.09,2.17,-0.01318,1e-05,1.60861]
[1777071428833,63.18,77332.89,2.17,-0.01318,1e-05,1.60904]
[1777071433949,63.19,77332.15,2.17,-0.01319,1e-05,1.61011]
[1777071442004,63.19,77332.68,2.17,-0.01319,1e-05,1.60976]
[1777071442659,63.19,77332.68,2.17,-0.01319,1e-05,1.60976]
[1777071442673,63.19,77332.09,2.17,-0.01319,1e-05,1.61045]
[1777071443610,63.19,77332.09,2.17,-0.01319,1e-05,1.61045]
[1777071444021,63.19,77332.09,2.17,-0.01319,1e-05,1.61051]
[1777071449920,63.19,77331.92,2.17,-0.0132,1e-05,1.61088]
[1777071450014,63.19,77331.92,2.17,-0.0132,1e-05,1.61092]
[1777071454882,63.19,77331.92,2.17,-0.01318,1e-05,1.60868]
[1777071454983,63.19,77331.7,2.17,-0.01318,1e-05,1.60897]
[1777071460142,63.19,77331.73,2.17,-0.01318,1e-05,1.60913]
[1777071467192,63.2,77335.52,2.17,-0.01314,1e-05,1.60501]
[1777071472226,63.2,77336.79,2.17,-0.01313,1e-05,1.60376]
[1777071478795,63.2,77336.75,2.17,-0.01313,1e-05,1.60394]
[1777071478841,63.2,77336.71,2.17,-0.01314,1e-05,1.60413]
[1777071484311,63.2,77336.82,2.17,-0.01314,1e-05,1.60427]
[1777071490354,63.2,77336.59,2.17,-0.01314,1e-05,1.60479]
[1777071495389,63.21,77336.67,2.17,-0.01314,1e-05,1.60491]
[1777071496154,63.21,77336.67,2.17,-0.01314,1e-05,1.60491]
[1777071496402,63.21,77336.38,2.17,-0.01315,1e-05,1.60529]
[1777071498057,63.21,77336.38,2.17,-0.01315,1e-05,1.60529]
[1777071498156,63.21,77336.42,2.17,-0.01315,1e-05,1.60532]
[1777071503444,63.21,77343.2,2.17,-0.01307,1e-05,1.59765]
[1777071508479,63.21,77342.6,2.17,-0.01308,1e-05,1.5986]
[1777071511772,63.21,77342.79,2.17,-0.01308,1e-05,1.59848]
[1777071511827,63.21,77342.6,2.17,-0.01307,1e-05,1.59639]
[1777071517543,63.21,77342.35,2.17,-0.01307,1e-05,1.59699]
[1777071522576,63.22,77342.46,2.17,-0.01307,1e-05,1.59711]
[1777071527611,63.22,77341.68,2.17,-0.01308,1e-05,1.59825]
[1777071537683,63.22,77341.52,2.17,-0.01309,1e-05,1.59888]
[1777071542718,63.22,77342.32,2.17,-0.01308,1e-05,1.59815]
[1777071547753,63.23,77342.71,2.17,-0.01308,1e-05,1.59792]
[1777071552787,63.23,77337.0,2.17,-0.01315,1e-05,1.6048]
[1777071555812,63.23,77323.75,2.17,-0.0133,1e-05,1.62041]
[1777071560844,63.23,77323.1,2.17,-0.0133,1e-05,1.62121]
[1777071565879,63.23,77323.57,2.17,-0.0133,1e-05,1.6207]
[1777071570915,63.23,77324.11,2.17,-0.01329,1e-05,1.62012]
[1777071577963,63.23,77325.51,2.17,-0.01326,1e-05,1.61619]
[1777071588033,63.23,77326.05,2.17,-0.01326,1e-05,1.61575]
[1777071593067,63.23,77326.35,2.17,-0.01325,1e-05,1.61549]
[1777071598103,63.23,77328.06,2.17,-0.01324,1e-05,1.6136]
[1777071603137,63.23,77340.54,2.17,-0.0131,1e-05,1.59921]
[1777071609182,63.24,77339.66,2.17,-0.01311,1e-05,1.60053]
[1777071614218,63.24,77338.71,2.17,-0.01312,1e-05,1.60186]
[1777071619249,63.24,77336.79,2.17,-0.01315,1e-05,1.6043]
[1777071624286,63.24,77337.51,2.17,-0.01314,1e-05,1.60364]
[1777071630260,63.24,77337.75,2.17,-0.01314,1e-05,1.60359]
[1777071635362,63.25,77343.46,2.17,-0.01306,1e-05,1.5948]
[1777071640404,63.25,77341.78,2.17,-0.01308,1e-05,1.59702]
[1777071645432,63.25,77342.68,2.17,-0.01307,1e-05,1.59622]
[1777071650467,63.25,77341.94,2.17,-0.01308,1e-05,1.59734]
[1777071655502,63.25,77341.7,2.17,-0.01309,1e-05,1.59789]
[1777071660537,63.26,77341.73,2.17,-0.01309,1e-05,1.59813]
[1777071665574,63.26,77352.96,2.17,-0.01297,1e-05,1.58548]
[1777071670607,63.26,77350.0,2.17,-0.013,1e-05,1.58928]
[1777071675641,63.27,77348.56,2.17,-0.01302,1e-05,1.59132]
[1777071680680,63.27,77347.99,2.17,-0.01303,1e-05,1.59233]
[1777071688733,63.27,77348.85,2.17,-0.01303,1e-05,1.59189]
[1777071693768,63.28,77349.43,2.17,-0.01301,1e-05,1.58921]
[1777071699810,63.28,77349.0,2.17,-0.01302,1e-05,1.59014]
[1777071704846,63.28,77353.27,2.17,-0.01297,1e-05,1.58556]
[1777071709880,63.29,77352.11,2.17,-0.01299,1e-05,1.58731]
[1777071714915,63.29,77350.27,2.17,-0.01301,1e-05,1.58984]
[1777071720897,63.29,77350.27,2.17,-0.01302,1e-05,1.5903]
[1777071725996,63.3,77337.68,2.17,-0.01316,1e-05,1.60527]
[1777071731032,63.3,77338.9,2.17,-0.01315,1e-05,1.6041]
[1777071736066,63.3,77338.37,2.17,-0.01316,1e-05,1.60497]
[1777071741105,63.3,77343.65,2.17,-0.0131,1e-05,1.59907]
[1777071750165,63.31,77338.71,2.17,-0.01316,1e-05,1.60527]
[1777071756211,63.31,77329.54,2.17,-0.01325,1e-05,1.61381]
[1777071761242,63.31,77330.54,2.17,-0.01324,1e-05,1.61278]
[1777071766277,63.31,77328.53,2.17,-0.01326,1e-05,1.61526]
[1777071771311,63.31,77328.14,2.17,-0.01327,1e-05,1.61582]
[1777071776347,63.31,77327.93,2.17,-0.01327,1e-05,1.61616]
[1777071781382,63.31,77326.88,2.17,-0.01328,1e-05,1.61747]
[1777071786417,63.31,77326.37,2.17,-0.01329,1e-05,1.61814]
[1777071791451,63.31,77327.29,2.17,-0.01328,1e-05,1.61713]
[1777071796487,63.31,77328.78,2.17,-0.01326,1e-05,1.61547]
[1777071801522,63.31,77328.51,2.17,-0.01327,1e-05,1.61587]
[1777071806558,63.31,77328.55,2.17,-0.01327,1e-05,1.61591]
[1777071811593,63.32,77330.49,2.17,-0.01323,1e-05,1.61135]
[1777071817634,63.32,77330.74,2.17,-0.01323,1e-05,1.61122]
[1777071822672,63.32,77338.65,2.17,-0.01314,1e-05,1.6022]
[1777071827706,63.32,77338.32,2.17,-0.01315,1e-05,1.60282]
[1777071832740,63.32,77335.6,2.17,-0.01318,1e-05,1.60621]
[1777071840797,63.32,77334.93,2.17,-0.01319,1e-05,1.60733]
[1777071846838,63.33,77333.91,2.17,-0.0132,1e-05,1.60878]
[1777071851874,63.33,77334.18,2.17,-0.0132,1e-05,1.60868]
[1777071858923,63.33,77334.22,2.17,-0.0132,1e-05,1.60846]
[1777071863958,63.33,77334.38,2.17,-0.0132,1e-05,1.60826]
[1777071871951,63.32,77333.95,2.17,-0.01318,1e-05,1.60578]
[1777071877049,63.32,77333.08,2.17,-0.01319,1e-05,1.60705]
[1777071883096,63.33,77333.54,2.17,-0.01319,1e-05,1.60683]
[1777071892156,63.33,77335.54,2.17,-0.01317,1e-05,1.605]
[1777071897190,63.33,77341.93,2.17,-0.0131,1e-05,1.59783]
[1777071902234,63.34,77346.11,2.17,-0.01306,1e-05,1.59335]
[1777071908267,63.34,77353.38,2.17,-0.01298,1e-05,1.5854]
[1777071913306,63.34,77352.84,2.17,-0.01299,1e-05,1.58643]
[1777071919345,63.35,77353.49,2.17,-0.01299,1e-05,1.58615]
[1777071924380,63.35,77353.69,2.17,-0.01299,1e-05,1.58631]
[1777071929416,63.35,77353.96,2.17,-0.01299,1e-05,1.5864]
[1777071934450,63.36,77352.19,2.17,-0.013,1e-05,1.58648]
[1777071939490,63.36,77349.58,2.17,-0.01303,1e-05,1.58996]
[1777071946535,63.36,77348.72,2.17,-0.01304,1e-05,1.59147]
[1777071951570,63.37,77347.62,2.17,-0.01306,1e-05,1.59311]
[1777071956605,63.37,77346.26,2.17,-0.01308,1e-05,1.59503]
[1777071962588,63.37,77348.07,2.17,-0.01306,1e-05,1.59334]
[1777071971711,63.38,77349.1,2.17,-0.01306,1e-05,1.59277]
[1777071982726,63.38,77349.09,2.17,-0.01306,1e-05,1.59346]
[1777071990849,63.39,77348.87,2.17,-0.01307,1e-05,1.59416]
[1777072000914,63.39,77348.78,2.17,-0.01306,1e-05,1.59244]
[1777072005955,63.4,77356.82,2.17,-0.01297,1e-05,1.58344]
[1777072010988,63.4,77357.84,2.17,-0.01296,1e-05,1.58262]
[1777072016022,63.4,77362.61,2.17,-0.01291,1e-05,1.57752]
[1777072022076,63.41,77363.6,2.17,-0.01291,1e-05,1.57686]
[1777072025089,63.41,77376.13,2.17,-0.01277,1e-05,1.56277]
[1777072030125,63.41,77367.56,2.17,-0.01287,1e-05,1.57274]
[1777072033081,63.42,77355.61,2.17,-0.01301,1e-05,1.58773]
[1777072038181,63.43,77353.13,2.17,-0.01305,1e-05,1.59182]
[1777072045230,63.43,77353.22,2.17,-0.01305,1e-05,1.59183]
[1777072051272,63.43,77352.66,2.17,-0.01304,1e-05,1.59041]
[1777072063291,63.42,77352.11,2.17,-0.01303,1e-05,1.58974]
[1777072071413,63.41,77352.35,2.17,-0.01302,1e-05,1.58844]
[1777072078462,63.42,77352.72,2.17,-0.01302,1e-05,1.58841]
[1777072084503,63.42,77352.5,2.17,-0.01303,1e-05,1.589]
[1777072089542,63.43,77352.4,2.17,-0.01304,1e-05,1.5904]
[1777072102639,63.44,77352.3,2.17,-0.01305,1e-05,1.59123]
[1777072107685,63.44,77351.79,2.17,-0.01306,1e-05,1.59215]
[1777072113646,63.44,77352.97,2.17,-0.01303,1e-05,1.5887]
[1777072118753,63.44,77352.97,2.17,-0.01303,1e-05,1.58906]
[1777072123789,63.45,77351.93,2.17,-0.01305,1e-05,1.59055]
[1777072128825,63.45,77351.89,2.17,-0.01305,1e-05,1.59089]
[1777072135874,63.45,77352.03,2.17,-0.01305,1e-05,1.59113]
[1777072143857,63.46,77351.85,2.17,-0.01306,1e-05,1.5918]
[1777072152994,63.46,77351.64,2.17,-0.01307,1e-05,1.59255]
[1777072158029,63.46,77353.97,2.17,-0.01304,1e-05,1.59015]
[1777072164072,63.47,77353.09,2.17,-0.01306,1e-05,1.59152]
[1777072174140,63.47,77352.75,2.17,-0.01305,1e-05,1.59011]
[1777072179175,63.47,77362.31,2.17,-0.01294,1e-05,1.57942]
[1777072184211,63.47,77364.57,2.17,-0.01291,1e-05,1.57621]
[1777072194208,63.45,77366.33,2.17,-0.01288,1e-05,1.57252]
[1777072200325,63.45,77370.33,2.17,-0.01282,1e-05,1.56695]
[1777072206366,63.44,77372.89,2.17,-0.01279,1e-05,1.56304]
[1777072211399,63.43,77376.73,2.17,-0.01274,1e-05,1.55786]
[1777072217443,63.42,77376.99,2.17,-0.01272,1e-05,1.55663]
[1777072222475,63.42,77381.23,2.17,-0.01267,1e-05,1.55105]
[1777072227512,63.41,77380.43,2.17,-0.01267,1e-05,1.55122]
[1777072232545,63.4,77380.14,2.17,-0.01265,1e-05,1.54846]
[1777072239595,63.4,77380.14,2.17,-0.01264,1e-05,1.54743]
[1777072242902,63.39,77380.73,2.17,-0.01263,1e-05,1.54648]
[1777072243622,63.39,77380.93,2.17,-0.01263,1e-05,1.54596]
[1777072249664,63.38,77380.95,2.17,-0.01262,1e-05,1.54509]
[1777072255708,63.38,77380.72,2.17,-0.01261,1e-05,1.5445]
[1777072259993,63.38,77388.16,2.17,-0.01253,1e-05,1.53595]
[1777072260093,63.38,77388.14,2.17,-0.01253,1e-05,1.53598]
[1777072265777,63.38,77387.73,2.17,-0.01254,1e-05,1.53644]
[1777072270812,63.38,77387.02,2.17,-0.01254,1e-05,1.53724]
[1777072276859,63.38,77387.16,2.17,-0.01254,1e-05,1.53708]
[1777072281909,63.38,77386.92,2.17,-0.01254,1e-05,1.53735]
[1777072286944,63.38,77384.8,2.17,-0.01257,1e-05,1.53974]
[1777072291979,63.38,77384.6,2.17,-0.01255,1e-05,1.53765]
[1777072302048,63.38,77384.3,2.17,-0.01255,1e-05,1.53799]
[1777072307083,63.38,77382.81,2.17,-0.01257,1e-05,1.53967]
[1777072314132,63.38,77385.15,2.17,-0.01255,1e-05,1.53703]
[1777072321181,63.38,77387.6,2.17,-0.01252,1e-05,1.53427]
[1777072326216,63.38,77393.96,2.17,-0.01245,1e-05,1.52713]
[1777072332259,63.38,77398.0,2.17,-0.01241,1e-05,1.5226]
[1777072337295,63.38,77399.24,2.17,-0.01239,1e-05,1.52121]
[1777072342329,63.38,77396.35,2.17,-0.01242,1e-05,1.52445]
[1777072348371,63.38,77389.86,2.17,-0.01249,1e-05,1.53173]
[1777072354413,63.38,77380.48,2.17,-0.01258,1e-05,1.54012]
[1777072359447,63.38,77379.31,2.17,-0.0126,1e-05,1.54212]
[1777072365490,63.39,77379.82,2.17,-0.0126,1e-05,1.54235]
[1777072372539,63.4,77380.44,2.17,-0.0126,1e-05,1.54257]
[1777072382609,63.41,77381.22,2.17,-0.01261,1e-05,1.54302]
[1777072388651,63.41,77382.04,2.17,-0.0126,1e-05,1.5429]
[1777072395701,63.42,77387.21,2.17,-0.01256,1e-05,1.53804]
[1777072402748,63.43,77390.75,2.17,-0.01253,1e-05,1.53504]
[1777072409802,63.44,77390.75,2.17,-0.01254,1e-05,1.53604]
[1777072414836,63.44,77389.85,2.17,-0.01254,1e-05,1.53543]
[1777072419870,63.45,77388.05,2.17,-0.01256,1e-05,1.53815]
[1777072425824,63.46,77388.15,2.17,-0.01257,1e-05,1.53885]
[1777072432962,63.47,77388.15,2.17,-0.01258,1e-05,1.53978]
[1777072441020,63.48,77388.36,2.17,-0.01259,1e-05,1.54071]
[1777072450086,63.48,77385.41,2.17,-0.01263,1e-05,1.54514]
[1777072455118,63.49,77377.93,2.17,-0.01272,1e-05,1.55418]
[1777072460160,63.49,77379.7,2.17,-0.0127,1e-05,1.55224]
[1777072466106,63.48,77380.8,2.17,-0.01268,1e-05,1.55024]
[1777072473245,63.48,77381.6,2.17,-0.01265,1e-05,1.54688]
[1777072478280,63.48,77381.77,2.17,-0.01265,1e-05,1.54669]
[1777072483316,63.48,77382.23,2.17,-0.01264,1e-05,1.54617]
[1777072488350,63.48,77382.94,2.17,-0.01264,1e-05,1.54537]
[1777072493386,63.48,77383.16,2.17,-0.01263,1e-05,1.54512]
[1777072498422,63.48,77382.66,2.17,-0.01264,1e-05,1.54568]
[1777072503456,63.48,77378.8,2.17,-0.01268,1e-05,1.55005]
[1777072511511,63.49,77376.3,2.17,-0.01272,1e-05,1.5538]
[1777072518561,63.5,77373.97,2.17,-0.01275,1e-05,1.55723]
[1777072523596,63.5,77369.47,2.17,-0.0128,1e-05,1.56291]
[1777072529638,63.51,77369.51,2.17,-0.01281,1e-05,1.5635]
[1777072536598,63.51,77368.46,2.17,-0.01281,1e-05,1.56309]
[1777072544743,63.52,77367.67,2.17,-0.01283,1e-05,1.56485]
[1777072553809,63.53,77367.95,2.17,-0.01283,1e-05,1.5655]
[1777072561862,63.53,77367.14,2.17,-0.01285,1e-05,1.56728]
[1777072567905,63.54,77359.74,2.17,-0.01294,1e-05,1.57634]
[1777072572940,63.54,77358.59,2.17,-0.01295,1e-05,1.5781]
[1777072577974,63.55,77357.88,2.17,-0.01297,1e-05,1.57932]
[1777072583009,63.55,77358.26,2.17,-0.01296,1e-05,1.57927]
[1777072588046,63.55,77357.81,2.17,-0.01297,1e-05,1.58017]
[1777072594086,63.56,77357.82,2.17,-0.01296,1e-05,1.57825]
[1777072603150,63.56,77358.05,2.17,-0.01296,1e-05,1.57867]
[1777072608186,63.57,77359.14,2.17,-0.01296,1e-05,1.57787]
[1777072613221,63.57,77359.16,2.17,-0.01296,1e-05,1.57821]
[1777072619264,63.57,77359.53,2.17,-0.01296,1e-05,1.57823]
[1777072624297,63.58,77363.57,2.17,-0.01292,1e-05,1.57397]
[1777072635374,63.58,77363.95,2.17,-0.01292,1e-05,1.57444]
[1777072640409,63.59,77367.6,2.17,-0.01289,1e-05,1.57069]
[1777072645445,63.59,77365.9,2.17,-0.01291,1e-05,1.57307]
[1777072650480,63.59,77365.98,2.17,-0.01291,1e-05,1.57342]
[1777072656522,63.6,77367.81,2.17,-0.01288,1e-05,1.56956]
[1777072662563,63.6,77367.27,2.17,-0.01289,1e-05,1.57077]
[1777072669612,63.61,77366.92,2.17,-0.0129,1e-05,1.57187]
[1777072674648,63.61,77366.16,2.17,-0.01291,1e-05,1.57276]
[1777072679682,63.6,77368.07,2.17,-0.01288,1e-05,1.56988]
[1777072684719,63.6,77366.66,2.17,-0.01289,1e-05,1.5708]
[1777072690760,63.59,77366.4,2.17,-0.01289,1e-05,1.57025]
[1777072695794,63.59,77363.43,2.17,-0.01291,1e-05,1.57293]
[1777072701842,63.58,77362.56,2.17,-0.01291,1e-05,1.57307]
[1777072707793,63.57,77362.29,2.17,-0.01291,1e-05,1.57252]
[1777072712914,63.57,77362.04,2.17,-0.01289,1e-05,1.56974]
[1777072724032,63.55,77362.0,2.17,-0.01287,1e-05,1.56829]
[1777072730051,63.55,77361.58,2.17,-0.01287,1e-05,1.56796]
[1777072738004,63.54,77360.93,2.17,-0.01287,1e-05,1.56764]
[1777072744144,63.53,77360.93,2.17,-0.01286,1e-05,1.56684]
[1777072749183,63.53,77361.03,2.17,-0.01285,1e-05,1.56607]
[1777072754217,63.52,77360.93,2.17,-0.01285,1e-05,1.56554]
[1777072760259,63.52,77360.84,2.17,-0.01284,1e-05,1.56539]
[1777072765294,63.52,77356.82,2.17,-0.01289,1e-05,1.56999]
[1777072771350,63.52,77357.6,2.17,-0.01286,1e-05,1.56674]
[1777072776372,63.52,77358.77,2.17,-0.01285,1e-05,1.5654]
[1777072784428,63.52,77358.02,2.17,-0.01286,1e-05,1.56626]
[1777072789463,63.52,77357.78,2.17,-0.01286,1e-05,1.56653]
[1777072794498,63.52,77354.83,2.17,-0.01289,1e-05,1.57011]
[1777072795505,63.52,77368.36,2.17,-0.01274,1e-05,1.55466]
[1777072800541,63.52,77373.24,2.17,-0.01269,1e-05,1.54912]
[1777072805574,63.52,77373.48,2.17,-0.01269,1e-05,1.54884]
[1777072810610,63.52,77373.81,2.17,-0.01268,1e-05,1.54847]
[1777072815647,63.52,77374.53,2.17,-0.01268,1e-05,1.54791]
[1777072820679,63.52,77373.93,2.17,-0.01269,1e-05,1.54885]
[1777072825714,63.52,77374.96,2.17,-0.01268,1e-05,1.54769]
[1777072829755,63.52,77340.53,2.17,-0.01306,1e-05,1.58709]
[1777072834777,63.52,77340.61,2.17,-0.01304,1e-05,1.58469]
[1777072840820,63.53,77341.04,2.17,-0.01304,1e-05,1.58457]
[1777072845856,63.53,77340.97,2.17,-0.01304,1e-05,1.58494]
[1777072850890,63.53,77338.01,2.17,-0.01308,1e-05,1.58863]
[1777072856932,63.53,77338.38,2.17,-0.01308,1e-05,1.5885]
[1777072861967,63.54,77339.49,2.17,-0.01307,1e-05,1.58746]
[1777072867003,63.54,77334.69,2.17,-0.01312,1e-05,1.59324]
[1777072872037,63.54,77335.61,2.17,-0.01311,1e-05,1.59237]
[1777072877078,63.54,77333.21,2.17,-0.01314,1e-05,1.59537]
[1777072882108,63.54,77328.61,2.17,-0.0132,1e-05,1.60088]
[1777072888150,63.54,77327.25,2.17,-0.01321,1e-05,1.60262]
[1777072893188,63.54,77326.88,2.17,-0.0132,1e-05,1.60066]
[1777072899171,63.54,77326.68,2.17,-0.0132,1e-05,1.60089]
[1777072905268,63.54,77328.14,2.17,-0.01318,1e-05,1.59919]
[1777072912319,63.54,77328.09,2.17,-0.01318,1e-05,1.59933]
[1777072917353,63.55,77329.94,2.17,-0.01317,1e-05,1.59734]
[1777072922389,63.55,77330.14,2.17,-0.01317,1e-05,1.59733]
[1777072929381,63.55,77330.62,2.17,-0.01316,1e-05,1.59707]
[1777072934473,63.55,77330.68,2.17,-0.01316,1e-05,1.59721]
[1777072939507,63.55,77333.89,2.17,-0.01313,1e-05,1.59364]
[1777072944543,63.56,77333.04,2.17,-0.01314,1e-05,1.59487]
[1777072949580,63.56,77331.99,2.17,-0.01316,1e-05,1.59634]
[1777072954621,63.56,77332.68,2.17,-0.01313,1e-05,1.59344]
[1777072959649,63.56,77332.44,2.17,-0.01314,1e-05,1.59397]
[1777072965691,63.56,77332.26,2.17,-0.01314,1e-05,1.59446]
[1777072971733,63.57,77334.8,2.17,-0.01312,1e-05,1.59181]
[1777072978781,63.57,77334.95,2.17,-0.01312,1e-05,1.592]
[1777072983818,63.57,77334.83,2.17,-0.01312,1e-05,1.59241]
[1777072989801,63.57,77335.2,2.17,-0.01312,1e-05,1.59231]
[1777072995901,63.58,77334.68,2.17,-0.01313,1e-05,1.59325]
[1777073001943,63.59,77335.32,2.17,-0.01313,1e-05,1.59384]
[1777073009943,63.6,77334.7,2.17,-0.01315,1e-05,1.59546]
[1777073020079,63.6,77334.73,2.17,-0.01314,1e-05,1.59358]
[1777073025135,63.6,77350.88,2.17,-0.01296,1e-05,1.57525]
[1777073030155,63.6,77348.09,2.17,-0.01299,1e-05,1.5787]
[1777073035189,63.6,77346.54,2.17,-0.01301,1e-05,1.58048]
[1777073040225,63.61,77349.48,2.17,-0.01298,1e-05,1.57751]
[1777073045259,63.61,77348.84,2.17,-0.01299,1e-05,1.57868]
[1777073053315,63.62,77347.69,2.17,-0.01301,1e-05,1.5807]
[1777073058350,63.62,77345.84,2.17,-0.01304,1e-05,1.58324]
[1777073063386,63.62,77344.12,2.17,-0.01306,1e-05,1.58563]
[1777073068421,63.63,77345.48,2.17,-0.01305,1e-05,1.58444]
[1777073074463,63.63,77344.82,2.17,-0.01304,1e-05,1.58329]
[1777073080506,63.63,77345.47,2.17,-0.01304,1e-05,1.58303]
[1777073085541,63.64,77344.72,2.17,-0.01305,1e-05,1.5843]
[1777073090576,63.64,77342.22,2.17,-0.01308,1e-05,1.5876]
[1777073095612,63.65,77342.51,2.17,-0.01308,1e-05,1.58768]
[1777073100646,63.65,77342.31,2.17,-0.01309,1e-05,1.58816]
[1777073107695,63.65,77342.53,2.17,-0.01308,1e-05,1.5879]
[1777073117762,63.65,77342.46,2.17,-0.01309,1e-05,1.58798]
[1777073125822,63.65,77341.64,2.17,-0.01309,1e-05,1.58893]
[1777073130856,63.65,77342.13,2.17,-0.01309,1e-05,1.58836]
[1777073136899,63.65,77339.16,2.17,-0.0131,1e-05,1.58942]
[1777073142943,63.65,77339.32,2.17,-0.0131,1e-05,1.58949]
[1777073148985,63.65,77339.91,2.17,-0.0131,1e-05,1.58931]
[1777073154022,63.66,77338.89,2.17,-0.01312,1e-05,1.5909]
[1777073160067,63.66,77338.86,2.17,-0.01312,1e-05,1.5914]
[1777073165103,63.66,77339.79,2.17,-0.01312,1e-05,1.59071]
[1777073171143,63.67,77340.1,2.17,-0.01311,1e-05,1.59057]
[1777073176178,63.67,77345.41,2.17,-0.01305,1e-05,1.58444]
[1777073179199,63.67,77360.54,2.17,-0.01289,1e-05,1.56706]
[1777073184234,63.67,77363.96,2.17,-0.01285,1e-05,1.56316]
[1777073189269,63.67,77369.6,2.17,-0.01279,1e-05,1.55673]
[1777073195310,63.67,77373.29,2.17,-0.01273,1e-05,1.5502]
[1777073200345,63.67,77373.67,2.17,-0.01272,1e-05,1.54977]
[1777073205381,63.67,77374.6,2.17,-0.01271,1e-05,1.54871]
[1777073210418,63.67,77376.66,2.17,-0.01269,1e-05,1.54638]
[1777073215452,63.67,77377.44,2.17,-0.01268,1e-05,1.5455]
[1777073221424,63.67,77378.67,2.17,-0.01267,1e-05,1.54411]
[1777073229550,63.67,77379.75,2.17,-0.01266,1e-05,1.54289]
[1777073234585,63.67,77381.33,2.17,-0.01264,1e-05,1.54111]
[1777073239620,63.67,77385.83,2.17,-0.01259,1e-05,1.53604]
[1777073245662,63.67,77383.85,2.17,-0.01261,1e-05,1.53826]
[1777073250697,63.67,77384.4,2.17,-0.01261,1e-05,1.53765]
[1777073255731,63.67,77384.48,2.17,-0.01259,1e-05,1.53522]
[1777073260767,63.67,77387.24,2.17,-0.01256,1e-05,1.53212]
[1777073265802,63.67,77394.34,2.17,-0.01248,1e-05,1.52417]
[1777073270837,63.67,77394.23,2.17,-0.01248,1e-05,1.52429]
[1777073281847,63.67,77395.03,2.17,-0.01247,1e-05,1.52339]
[1777073286949,63.67,77402.16,2.17,-0.0124,1e-05,1.51544]
[1777073293997,63.67,77402.03,2.17,-0.0124,1e-05,1.51559]
[1777073301048,63.67,77401.2,2.17,-0.01241,1e-05,1.51651]
[1777073306087,63.67,77399.7,2.17,-0.01242,1e-05,1.51818]
[1777073312057,63.67,77396.8,2.17,-0.01244,1e-05,1.5191]
[1777073317160,63.67,77397.09,2.17,-0.01243,1e-05,1.51878]
[1777073322195,63.67,77398.07,2.17,-0.01242,1e-05,1.51768]
[1777073327282,63.67,77395.85,2.17,-0.01245,1e-05,1.52016]
[1777073333274,63.67,77395.66,2.17,-0.01245,1e-05,1.52037]
[1777073342267,63.67,77395.88,2.17,-0.01245,1e-05,1.52013]
[1777073347374,63.67,77389.65,2.17,-0.01251,1e-05,1.52709]
[1777073352409,63.67,77388.97,2.17,-0.01252,1e-05,1.52786]
[1777073357444,63.67,77390.14,2.17,-0.01251,1e-05,1.52655]
[1777073362478,63.67,77390.26,2.17,-0.01251,1e-05,1.52641]
[1777073367515,63.67,77390.32,2.17,-0.01251,1e-05,1.52634]
[1777073378592,63.67,77391.26,2.17,-0.01248,1e-05,1.52297]
[1777073383626,63.67,77398.64,2.17,-0.0124,1e-05,1.51474]
[1777073388660,63.67,77397.37,2.17,-0.01241,1e-05,1.51615]
[1777073394703,63.67,77397.6,2.17,-0.01241,1e-05,1.5159]
[1777073400745,63.67,77397.79,2.17,-0.01241,1e-05,1.51568]
[1777073406787,63.67,77398.69,2.17,-0.0124,1e-05,1.51468]
[1777073411822,63.67,77398.73,2.17,-0.0124,1e-05,1.51464]
[1777073422832,63.67,77399.25,2.17,-0.01239,1e-05,1.51406]
[1777073427935,63.67,77398.93,2.17,-0.0124,1e-05,1.51441]
[1777073432970,63.67,77396.42,2.17,-0.0124,1e-05,1.5149]
[1777073442980,63.67,77396.49,2.17,-0.0124,1e-05,1.51482]
[1777073453110,63.67,77395.2,2.17,-0.01242,1e-05,1.51626]
[1777073459184,63.67,77394.84,2.17,-0.01242,1e-05,1.51666]
[1777073462153,63.67,77393.72,2.17,-0.01243,1e-05,1.51791]
[1777073462178,63.67,77389.59,2.17,-0.01248,1e-05,1.52252]
[1777073462853,63.67,77389.59,2.17,-0.01248,1e-05,1.52252]
[1777073462878,63.67,77389.36,2.17,-0.01248,1e-05,1.52278]
[1777073470234,63.67,77389.68,2.17,-0.01248,1e-05,1.52242]
[1777073475268,63.67,77389.24,2.17,-0.01248,1e-05,1.52291]
[1777073482317,63.67,77389.34,2.17,-0.01248,1e-05,1.5228]
[1777073486768,63.67,77397.3,2.17,-0.01239,1e-05,1.51392]
[1777073486869,63.67,77398.55,2.17,-0.01238,1e-05,1.51253]
[1777073492388,63.67,77401.23,2.17,-0.01233,1e-05,1.50724]
[1777073497424,63.67,77406.08,2.17,-0.01228,1e-05,1.50187]
[1777073503465,63.67,77405.4,2.17,-0.01229,1e-05,1.50262]
[1777073505094,63.67,77405.4,2.17,-0.01229,1e-05,1.50262]
[1777073505184,63.67,77405.71,2.17,-0.01229,1e-05,1.50228]
[1777073505839,63.67,77405.71,2.17,-0.01229,1e-05,1.50228]
[1777073505906,63.67,77405.8,2.17,-0.01229,1e-05,1.50218]
[1777073511523,63.67,77406.2,2.17,-0.01228,1e-05,1.50174]
[1777073516559,63.67,77405.66,2.17,-0.01229,1e-05,1.50234]
[1777073521596,63.67,77403.2,2.17,-0.01231,1e-05,1.50506]
[1777073526629,63.67,77402.89,2.17,-0.01232,1e-05,1.5054]
[1777073531662,63.67,77402.63,2.17,-0.01232,1e-05,1.50569]
[1777073536698,63.67,77403.59,2.17,-0.01231,1e-05,1.50463]
[1777073542742,63.67,77406.01,2.17,-0.01228,1e-05,1.50195]
[1777073547776,63.67,77406.62,2.17,-0.01228,1e-05,1.50127]
[1777073552811,63.67,77405.92,2.17,-0.01227,1e-05,1.49975]
[1777073558853,63.67,77406.43,2.17,-0.01226,1e-05,1.49918]
[1777073566909,63.67,77406.72,2.17,-0.01226,1e-05,1.49886]
[1777073573958,63.67,77406.89,2.17,-0.01226,1e-05,1.49868]
[1777073583982,63.67,77406.87,2.17,-0.01226,1e-05,1.4987]
[1777073589067,63.67,77407.34,2.17,-0.01225,1e-05,1.49818]
[1777073596117,63.67,77407.9,2.17,-0.01225,1e-05,1.49756]
[1777073602159,63.67,77407.69,2.17,-0.01225,1e-05,1.49779]
[1777073607197,63.67,77415.85,2.17,-0.01216,1e-05,1.48881]
[1777073613239,63.67,77415.95,2.17,-0.01214,1e-05,1.48641]
[1777073618274,63.67,77415.84,2.17,-0.01214,1e-05,1.48653]
[1777073623309,63.67,77415.52,2.17,-0.01215,1e-05,1.48688]
[1777073628344,63.67,77412.18,2.17,-0.01218,1e-05,1.49055]
[1777073633378,63.67,77410.54,2.17,-0.0122,1e-05,1.49236]
[1777073639677,63.67,77411.81,2.17,-0.01219,1e-05,1.49096]
[1777073646469,63.67,77409.98,2.17,-0.01221,1e-05,1.49297]
[1777073651506,63.67,77410.02,2.17,-0.0122,1e-05,1.49293]
[1777073656541,63.67,77409.65,2.17,-0.01221,1e-05,1.49334]
[1777073662583,63.67,77409.48,2.17,-0.01221,1e-05,1.49352]
[1777073667622,63.67,77422.66,2.17,-0.01207,1e-05,1.47906]
[1777073672657,63.67,77425.79,2.17,-0.01202,1e-05,1.47337]
[1777073677691,63.67,77427.67,2.17,-0.012,1e-05,1.47132]
[1777073683737,63.67,77429.97,2.17,-0.01198,1e-05,1.46882]
[1777073688768,63.67,77432.34,2.17,-0.01195,1e-05,1.46625]
[1777073693803,63.67,77433.03,2.17,-0.01195,1e-05,1.4655]
[1777073700852,63.67,77433.9,2.17,-0.01194,1e-05,1.46456]
[1777073705887,63.67,77432.47,2.17,-0.01195,1e-05,1.46611]
[1777073710922,63.67,77431.63,2.17,-0.01196,1e-05,1.46702]
[1777073712939,63.67,77415.18,2.17,-0.01213,1e-05,1.48497]
[1777073717971,63.67,77414.97,2.17,-0.01213,1e-05,1.4852]
[1777073723006,63.67,77414.2,2.17,-0.01214,1e-05,1.48604]
[1777073729048,63.67,77414.05,2.17,-0.01214,1e-05,1.48621]
[1777073734083,63.67,77412.78,2.17,-0.01214,1e-05,1.48532]
[1777073739118,63.67,77414.22,2.17,-0.01212,1e-05,1.48374]
[1777073744152,63.67,77414.86,2.17,-0.01212,1e-05,1.48303]
[1777073749188,63.67,77414.62,2.17,-0.01212,1e-05,1.4833]
[1777073754224,63.67,77414.47,2.17,-0.01212,1e-05,1.48346]
[1777073759260,63.67,77417.17,2.17,-0.01209,1e-05,1.48051]
[1777073764295,63.67,77422.05,2.17,-0.01204,1e-05,1.47517]
[1777073770342,63.67,77421.56,2.17,-0.01205,1e-05,1.47571]
[1777073775371,63.67,77423.45,2.17,-0.01203,1e-05,1.47365]
[1777073780407,63.67,77422.7,2.17,-0.01204,1e-05,1.47446]
[1777073785410,63.67,77422.55,2.17,-0.01204,1e-05,1.47463]
[1777073790477,63.67,77422.24,2.17,-0.01204,1e-05,1.47497]
[1777073795480,63.67,77421.59,2.17,-0.01203,1e-05,1.4734]
[1777073800546,63.67,77423.37,2.17,-0.01201,1e-05,1.47146]
[1777073805551,63.67,77422.76,2.17,-0.01202,1e-05,1.47212]
[1777073811626,63.67,77422.55,2.17,-0.01202,1e-05,1.47235]
[1777073816659,63.67,77422.02,2.17,-0.01203,1e-05,1.47293]
[1777073821696,63.67,77421.49,2.17,-0.01203,1e-05,1.47351]
[1777073826731,63.67,77420.72,2.17,-0.01204,1e-05,1.47435]
[1777073831765,63.67,77420.65,2.17,-0.01204,1e-05,1.47442]
[1777073836809,63.67,77418.25,2.17,-0.01206,1e-05,1.47704]
[1777073841840,63.67,77408.8,2.17,-0.01216,1e-05,1.4874]
[1777073846876,63.67,77409.18,2.17,-0.01216,1e-05,1.48698]
[1777073852918,63.67,77409.53,2.17,-0.01214,1e-05,1.4843]
[1777073857953,63.67,77409.83,2.17,-0.01213,1e-05,1.48398]
[1777073862988,63.67,77410.06,2.17,-0.01213,1e-05,1.48372]
[1777073869030,63.67,77410.16,2.17,-0.01213,1e-05,1.48361]
[1777073875074,63.67,77410.22,2.17,-0.01213,1e-05,1.48355]
[1777073880110,63.67,77413.73,2.17,-0.01209,1e-05,1.4797]
[1777073885143,63.67,77421.29,2.17,-0.01201,1e-05,1.47145]
[1777073891186,63.67,77422.2,2.17,-0.01201,1e-05,1.47046]
[1777073896220,63.67,77421.71,2.17,-0.01201,1e-05,1.47099]
[1777073901255,63.67,77420.96,2.17,-0.01202,1e-05,1.47181]
[1777073906290,63.67,77423.15,2.17,-0.012,1e-05,1.46942]
[1777073911326,63.67,77422.52,2.17,-0.01198,1e-05,1.46784]
[1777073916333,63.67,77424.5,2.17,-0.01196,1e-05,1.46569]
[1777073921396,63.67,77425.06,2.17,-0.01196,1e-05,1.46508]
[1777073926431,63.67,77428.75,2.17,-0.01192,1e-05,1.46108]
[1777073931466,63.67,77430.2,2.17,-0.0119,1e-05,1.45951]
[1777073936500,63.67,77430.99,2.17,-0.0119,1e-05,1.45865]
[1777073937868,63.67,77431.21,2.17,-0.01189,1e-05,1.45841]
[1777073938515,63.67,77431.65,2.17,-0.01189,1e-05,1.45794]
[1777073939605,63.67,77431.65,2.17,-0.01189,1e-05,1.45794]
[1777073939706,63.67,77431.01,2.17,-0.0119,1e-05,1.45863]
[1777073940368,63.67,77431.01,2.17,-0.0119,1e-05,1.45863]
[1777073940404,63.67,77431.01,2.17,-0.0119,1e-05,1.45863]
[1777073942867,63.67,77431.51,2.17,-0.01189,1e-05,1.45809]
[1777073942907,63.67,77431.59,2.17,-0.01189,1e-05,1.458]
[1777073949591,63.67,77431.74,2.17,-0.01189,1e-05,1.45784]
[1777073954627,63.67,77429.88,2.17,-0.01191,1e-05,1.45985]
[1777073960669,63.67,77431.49,2.17,-0.01189,1e-05,1.45811]
[1777073966689,63.67,77432.93,2.17,-0.01188,1e-05,1.45655]
[1777073969732,63.67,77445.37,2.17,-0.01175,1e-05,1.44316]
[1777073972347,63.67,77445.67,2.17,-0.01175,1e-05,1.44284]
[1777073972400,63.67,77446.08,2.17,-0.01172,1e-05,1.44016]
[1777073974192,63.67,77446.08,2.17,-0.01172,1e-05,1.44016]
[1777073974210,63.67,77446.08,2.17,-0.01172,1e-05,1.44016]
[1777073977627,63.67,77446.5,2.17,-0.01172,1e-05,1.43971]
[1777073977664,63.67,77446.37,2.17,-0.01172,1e-05,1.43985]
[1777073986853,63.67,77447.59,2.17,-0.01171,1e-05,1.43854]
[1777073991891,63.67,77448.85,2.17,-0.0117,1e-05,1.43719]
[1777073997667,63.67,77447.35,2.17,-0.01171,1e-05,1.4388]
[1777073997768,63.67,77411.43,2.17,-0.01208,1e-05,1.47765]
[1777074002967,63.67,77410.87,2.17,-0.01209,1e-05,1.47826]
[1777074008006,63.67,77414.46,2.17,-0.01205,1e-05,1.47434]
[1777074013038,63.67,77417.25,2.17,-0.01202,1e-05,1.4713]
[1777074018075,63.67,77419.76,2.17,-0.012,1e-05,1.46857]
[1777074023110,63.67,77423.7,2.17,-0.01195,1e-05,1.46428]
[1777074028144,63.67,77423.87,2.17,-0.01195,1e-05,1.4641]
[1777074033181,63.67,77423.81,2.17,-0.01194,1e-05,1.4619]
[1777074038219,63.67,77425.14,2.17,-0.01192,1e-05,1.46045]
[1777074043254,63.67,77424.75,2.17,-0.01193,1e-05,1.46088]
[1777074048289,63.67,77423.91,2.17,-0.01193,1e-05,1.46179]
[1777074057353,63.67,77424.05,2.17,-0.01193,1e-05,1.46164]
[1777074062387,63.67,77426.09,2.17,-0.01191,1e-05,1.45943]
[1777074067430,63.67,77436.33,2.17,-0.01181,1e-05,1.44837]
[1777074072458,63.67,77435.96,2.17,-0.01181,1e-05,1.44877]
[1777074077207,63.67,77435.88,2.17,-0.01181,1e-05,1.44886]
[1777074077275,63.67,77435.88,2.17,-0.01181,1e-05,1.44886]
[1777074079944,63.67,77433.6,2.17,-0.01183,1e-05,1.45131]
[1777074080514,63.67,77433.03,2.17,-0.01184,1e-05,1.45193]
[1777074085549,63.67,77429.95,2.17,-0.01187,1e-05,1.45525]
[1777074091591,63.67,77427.01,2.17,-0.01188,1e-05,1.45617]
[1777074096627,63.67,77426.97,2.17,-0.01188,1e-05,1.45621]
[1777074101661,63.67,77426.84,2.17,-0.01189,1e-05,1.45635]
[1777074107696,63.67,77426.99,2.17,-0.01188,1e-05,1.45619]
[1777074112740,63.67,77427.37,2.17,-0.01188,1e-05,1.45578]
[1777074117774,63.67,77427.23,2.17,-0.01188,1e-05,1.45593]
[1777074122593,63.67,77427.39,2.17,-0.01188,1e-05,1.45576]
[1777074122810,63.67,77427.39,2.17,-0.01188,1e-05,1.45576]
[1777074127836,63.67,77427.29,2.17,-0.01188,1e-05,1.45586]
[1777074133887,63.67,77427.35,2.17,-0.01188,1e-05,1.4558]
[1777074138924,63.67,77427.36,2.17,-0.01188,1e-05,1.45579]
[1777074143958,63.67,77427.54,2.17,-0.01188,1e-05,1.45559]
[1777074148992,63.67,77426.47,2.17,-0.01189,1e-05,1.45675]
[1777074155036,63.67,77426.57,2.17,-0.01187,1e-05,1.45438]
[1777074156887,63.67,77426.57,2.17,-0.01187,1e-05,1.45438]
[1777074156925,63.67,77435.37,2.17,-0.01178,1e-05,1.4449]
[1777074162084,63.67,77435.35,2.17,-0.01178,1e-05,1.44492]
[1777074167120,63.67,77434.96,2.17,-0.01178,1e-05,1.44534]
[1777074168209,63.67,77434.96,2.17,-0.01178,1e-05,1.44534]
[1777074168230,63.67,77434.95,2.17,-0.01178,1e-05,1.44535]
[1777074172840,63.67,77435.98,2.17,-0.01177,1e-05,1.44424]
[1777074172929,63.67,77437.77,2.17,-0.01176,1e-05,1.44232]
[1777074178211,63.67,77436.88,2.17,-0.01176,1e-05,1.44328]
[1777074183233,63.67,77436.89,2.17,-0.01176,1e-05,1.44327]
[1777074190280,63.67,77434.93,2.17,-0.01178,1e-05,1.44537]
[1777074192008,63.67,77431.41,2.17,-0.01182,1e-05,1.44916]
[1777074192295,63.67,77430.0,2.17,-0.01184,1e-05,1.45068]
[1777074193266,63.67,77430.0,2.17,-0.01184,1e-05,1.45068]
[1777074193327,63.67,77430.94,2.17,-0.01183,1e-05,1.44966]
[1777074194708,63.67,77430.94,2.17,-0.01183,1e-05,1.44966]
[1777074194758,63.67,77430.79,2.17,-0.01183,1e-05,1.44983]
[1777074195228,63.67,77430.79,2.17,-0.01183,1e-05,1.44983]
[1777074195329,63.67,77430.79,2.17,-0.01183,1e-05,1.44983]
[1777074196206,63.67,77430.79,2.17,-0.01183,1e-05,1.44983]
[1777074196893,63.67,77430.79,2.17,-0.01183,1e-05,1.44983]
[1777074196322,63.67,77430.79,2.17,-0.01183,1e-05,1.44983]
[1777074197330,63.67,77431.12,2.17,-0.01182,1e-05,1.44947]
[1777074207397,63.67,77431.13,2.17,-0.01182,1e-05,1.44946]
[1777074212435,63.67,77432.64,2.17,-0.01179,1e-05,1.44558]
[1777074217471,63.67,77432.8,2.17,-0.01179,1e-05,1.44541]
[1777074222505,63.67,77431.49,2.17,-0.0118,1e-05,1.44682]
[1777074228561,63.67,77430.91,2.17,-0.01181,1e-05,1.44744]
[1777074234592,63.67,77430.17,2.17,-0.01182,1e-05,1.44824]
[1777074239627,63.67,77429.02,2.17,-0.01183,1e-05,1.44948]
[1777074244661,63.67,77430.59,2.17,-0.01181,1e-05,1.44778]
[1777074250704,63.67,77431.11,2.17,-0.01181,1e-05,1.44722]
[1777074255740,63.67,77431.56,2.17,-0.0118,1e-05,1.44674]
[1777074258307,63.67,77431.8,2.17,-0.0118,1e-05,1.44648]
[1777074258771,63.67,77432.11,2.17,-0.0118,1e-05,1.44615]
[1777074263795,63.67,77432.46,2.17,-0.01179,1e-05,1.44577]
[1777074268841,63.67,77432.73,2.17,-0.01179,1e-05,1.44548]
[1777074273864,63.67,77434.58,2.17,-0.01175,1e-05,1.44124]
[1777074278911,63.67,77434.58,2.17,-0.01175,1e-05,1.44124]
[1777074288981,63.67,77434.56,2.17,-0.01175,1e-05,1.44126]
[1777074299052,63.67,77434.82,2.17,-0.01175,1e-05,1.44099]
[1777074304076,63.67,77427.6,2.17,-0.01182,1e-05,1.44875]
[1777074309123,63.67,77426.51,2.17,-0.01184,1e-05,1.44992]
[1777074316159,63.67,77426.59,2.17,-0.01184,1e-05,1.44984]
[1777074321194,63.67,77426.02,2.17,-0.01184,1e-05,1.45045]
[1777074326232,63.67,77425.66,2.17,-0.01184,1e-05,1.45084]
[1777074331307,63.67,77424.7,2.17,-0.01184,1e-05,1.44961]
[1777074338341,63.67,77424.5,2.17,-0.01184,1e-05,1.44983]
[1777074345392,63.67,77424.54,2.17,-0.01184,1e-05,1.44979]
[1777074350426,63.67,77424.43,2.17,-0.01184,1e-05,1.4499]
[1777074356469,63.67,77424.34,2.17,-0.01184,1e-05,1.45]
[1777074361506,63.67,77424.68,2.17,-0.01184,1e-05,1.44963]
[1777074366540,63.67,77424.43,2.17,-0.01184,1e-05,1.4499]
[1777074371575,63.67,77423.97,2.17,-0.01184,1e-05,1.4504]
[1777074376612,63.67,77424.24,2.17,-0.01184,1e-05,1.45011]
[1777074382654,63.67,77424.32,2.17,-0.01184,1e-05,1.45002]
[1777074386540,63.67,77424.65,2.17,-0.01184,1e-05,1.44967]
[1777074386686,63.67,77424.44,2.17,-0.01184,1e-05,1.44989]
[1777074388900,63.67,77424.64,2.17,-0.01184,1e-05,1.44968]
[1777074388917,63.67,77425.85,2.17,-0.01183,1e-05,1.44837]
[1777074391004,63.67,77425.85,2.17,-0.01183,1e-05,1.44837]
[1777074391102,63.67,77425.87,2.17,-0.01181,1e-05,1.44609]
[1777074396757,63.67,77426.25,2.17,-0.0118,1e-05,1.44568]
[1777074404812,63.67,77429.05,2.17,-0.01177,1e-05,1.44267]
[1777074409835,63.67,77429.17,2.17,-0.01177,1e-05,1.44255]
[1777074419188,63.67,77429.17,2.17,-0.01177,1e-05,1.44255]
[1777074419290,63.67,77429.11,2.17,-0.01177,1e-05,1.44261]
[1777074422789,63.67,77429.53,2.17,-0.01177,1e-05,1.44216]
[1777074422888,63.67,77429.76,2.17,-0.01177,1e-05,1.44191]
[1777074429975,63.67,77429.58,2.17,-0.01177,1e-05,1.44211]
[1777074435023,63.67,77429.22,2.17,-0.01177,1e-05,1.44249]
[1777074440046,63.67,77429.45,2.17,-0.01177,1e-05,1.44225]
[1777074450128,63.67,77430.98,2.17,-0.01175,1e-05,1.4406]
[1777074459191,63.67,77432.08,2.17,-0.01173,1e-05,1.43717]
[1777074464226,63.67,77426.9,2.17,-0.01178,1e-05,1.44273]
[1777074470267,63.67,77426.67,2.17,-0.01178,1e-05,1.44298]
[1777074475303,63.67,77426.53,2.17,-0.01178,1e-05,1.44313]
[1777074480326,63.67,77420.86,2.17,-0.01184,1e-05,1.44923]
[1777074484719,63.67,77421.52,2.17,-0.01183,1e-05,1.44852]
[1777074484820,63.67,77421.37,2.17,-0.01184,1e-05,1.44868]
[1777074490397,63.67,77421.38,2.17,-0.01184,1e-05,1.44867]
[1777074496188,63.67,77421.76,2.17,-0.01183,1e-05,1.44826]
[1777074496288,63.67,77421.94,2.17,-0.01183,1e-05,1.44807]
[1777074503499,63.67,77422.57,2.17,-0.01182,1e-05,1.44739]
[1777074509541,63.67,77422.88,2.17,-0.01182,1e-05,1.44705]
[1777074514578,63.67,77422.75,2.17,-0.0118,1e-05,1.44494]
[1777074519612,63.67,77417.43,2.17,-0.01186,1e-05,1.45067]
[1777074522881,63.67,77418.27,2.17,-0.01185,1e-05,1.44976]
[1777074522898,63.67,77416.14,2.17,-0.01187,1e-05,1.45206]
[1777074529682,63.67,77416.94,2.17,-0.01186,1e-05,1.4512]
[1777074534719,63.67,77417.19,2.17,-0.01186,1e-05,1.45093]
[1777074539752,63.67,77417.5,2.17,-0.01186,1e-05,1.45059]
[1777074548816,63.67,77417.6,2.17,-0.01186,1e-05,1.45049]
[1777074553851,63.67,77418.33,2.17,-0.01185,1e-05,1.4497]
[1777074558886,63.67,77420.2,2.17,-0.01183,1e-05,1.44768]
[1777074568956,63.67,77421.11,2.17,-0.01182,1e-05,1.4467]
[1777074573991,63.67,77420.76,2.17,-0.01181,1e-05,1.44482]
[1777074579027,63.67,77422.5,2.17,-0.01179,1e-05,1.44295]
[1777074585068,63.67,77422.02,2.17,-0.01179,1e-05,1.44346]
[1777074590102,63.67,77421.45,2.17,-0.0118,1e-05,1.44408]
[1777074595138,63.67,77420.73,2.17,-0.01181,1e-05,1.44485]
[1777074601169,63.67,77419.73,2.17,-0.01182,1e-05,1.44593]
[1777074608229,63.67,77419.91,2.17,-0.01182,1e-05,1.44573]
[1777074614271,63.67,77419.75,2.17,-0.01182,1e-05,1.44591]
[1777074619306,63.67,77419.9,2.17,-0.01182,1e-05,1.44574]
[1777074624344,63.67,77419.61,2.17,-0.01182,1e-05,1.44606]
[1777074629376,63.67,77419.32,2.17,-0.01182,1e-05,1.44637]
[1777074634414,63.67,77419.33,2.17,-0.0118,1e-05,1.4441]
[1777074639446,63.67,77427.12,2.17,-0.01172,1e-05,1.43574]
[1777074645506,63.67,77427.32,2.17,-0.01172,1e-05,1.43552]
[1777074650523,63.67,77425.85,2.17,-0.01174,1e-05,1.4371]
[1777074656565,63.67,77425.17,2.17,-0.01174,1e-05,1.43783]
[1777074661608,63.67,77425.08,2.17,-0.01174,1e-05,1.43792]
[1777074667645,63.67,77425.4,2.17,-0.01174,1e-05,1.43758]
[1777074672681,63.67,77426.01,2.17,-0.01173,1e-05,1.43692]
[1777074679742,63.67,77426.28,2.17,-0.01173,1e-05,1.43664]
[1777074685783,63.67,77421.0,2.17,-0.01179,1e-05,1.4423]
[1777074690819,63.67,77421.22,2.17,-0.01178,1e-05,1.44207]
[1777074696862,63.67,77423.29,2.17,-0.01175,1e-05,1.43759]
[1777074701898,63.67,77424.09,2.17,-0.01174,1e-05,1.43673]
[1777074706978,63.67,77424.65,2.17,-0.01173,1e-05,1.43613]
[1777074714028,63.67,77424.93,2.17,-0.01173,1e-05,1.43583]
[1777074722084,63.67,77424.22,2.17,-0.01174,1e-05,1.43659]
[1777074727118,63.67,77423.39,2.17,-0.01174,1e-05,1.43748]
[1777074735175,63.67,77422.99,2.17,-0.01175,1e-05,1.43791]
[1777074740210,63.67,77422.58,2.17,-0.01175,1e-05,1.43835]
[1777074745245,63.67,77426.98,2.17,-0.01171,1e-05,1.43364]
[1777074751287,63.67,77423.68,2.17,-0.01172,1e-05,1.43492]
[1777074757329,63.67,77423.33,2.17,-0.01173,1e-05,1.43529]
[1777074764378,63.67,77423.26,2.17,-0.01173,1e-05,1.43537]
[1777074769415,63.67,77422.91,2.17,-0.01173,1e-05,1.43574]
[1777074774449,63.67,77423.36,2.17,-0.01173,1e-05,1.43526]
[1777074780491,63.67,77422.97,2.17,-0.01173,1e-05,1.43568]
[1777074786534,63.67,77422.29,2.17,-0.01174,1e-05,1.43641]
[1777074792576,63.67,77422.21,2.17,-0.01174,1e-05,1.43649]
[1777074797610,63.67,77424.72,2.17,-0.01171,1e-05,1.4338]
[1777074802645,63.67,77426.91,2.17,-0.01169,1e-05,1.43146]
[1777074807680,63.67,77428.27,2.17,-0.01168,1e-05,1.43001]
[1777074812715,63.67,77428.34,2.17,-0.01166,1e-05,1.42769]
[1777074817750,63.67,77428.23,2.17,-0.01166,1e-05,1.42781]
[1777074822785,63.67,77428.31,2.17,-0.01166,1e-05,1.42772]
[1777074829552,63.67,77428.53,2.17,-0.01166,1e-05,1.42749]
[1777074835876,63.67,77428.79,2.17,-0.01165,1e-05,1.42721]
[1777074840911,63.67,77428.91,2.17,-0.01165,1e-05,1.42708]
[1777074846953,63.67,77427.78,2.17,-0.01166,1e-05,1.42829]
[1777074851990,63.67,77431.58,2.17,-0.01163,1e-05,1.42424]
[1777074863068,63.67,77431.89,2.17,-0.01162,1e-05,1.42391]
[1777074868101,63.67,77431.58,2.17,-0.01163,1e-05,1.42424]
[1777074873137,63.67,77431.38,2.17,-0.01161,1e-05,1.42221]
[1777074878171,63.67,77430.98,2.17,-0.01161,1e-05,1.42263]
[1777074883208,63.67,77431.09,2.17,-0.01161,1e-05,1.42252]
[1777074892293,63.67,77431.42,2.17,-0.01161,1e-05,1.42216]
[1777074897328,63.67,77430.68,2.17,-0.01162,1e-05,1.42295]
[1777074902366,63.67,77430.5,2.17,-0.01162,1e-05,1.42314]
[1777074907398,63.67,77433.72,2.17,-0.01159,1e-05,1.41972]
[1777074912434,63.67,77433.56,2.17,-0.01159,1e-05,1.41989]
[1777074921497,63.67,77431.62,2.17,-0.01161,1e-05,1.42195]
[1777074930560,63.67,77431.61,2.17,-0.01161,1e-05,1.42196]
[1777074935594,63.67,77431.39,2.17,-0.01159,1e-05,1.41996]
[1777074940630,63.67,77431.63,2.17,-0.01159,1e-05,1.4197]
[1777074945665,63.67,77431.15,2.17,-0.01159,1e-05,1.42021]
[1777074950700,63.67,77430.94,2.17,-0.0116,1e-05,1.42044]
[1777074957749,63.67,77430.92,2.17,-0.0116,1e-05,1.42046]
[1777074962784,63.67,77431.1,2.17,-0.01159,1e-05,1.42027]
[1777074967819,63.67,77427.19,2.17,-0.01163,1e-05,1.42443]
[1777074973861,63.67,77421.28,2.17,-0.01169,1e-05,1.43073]
[1777074981918,63.67,77422.04,2.17,-0.01169,1e-05,1.42992]
[1777074986952,63.67,77423.42,2.17,-0.01167,1e-05,1.42845]
[1777074992994,63.67,77424.07,2.17,-0.01165,1e-05,1.42551]
[1777075001054,63.67,77424.48,2.17,-0.01164,1e-05,1.42507]
[1777075006088,63.67,77425.14,2.17,-0.01164,1e-05,1.42437]
[1777075013138,63.67,77425.26,2.17,-0.01164,1e-05,1.42424]
[1777075018179,63.67,77425.34,2.17,-0.01164,1e-05,1.42415]
[1777075023208,63.67,77426.67,2.17,-0.01162,1e-05,1.42274]
[1777075028242,63.67,77426.11,2.17,-0.01163,1e-05,1.42333]
[1777075033278,63.67,77426.28,2.17,-0.01163,1e-05,1.42315]
[1777075041334,63.67,77426.75,2.17,-0.01162,1e-05,1.42265]
[1777075046370,63.67,77428.04,2.17,-0.01161,1e-05,1.42128]
[1777075051403,63.67,77427.98,2.17,-0.01159,1e-05,1.4191]
[1777075059460,63.67,77428.06,2.17,-0.01159,1e-05,1.41902]
[1777075064495,63.67,77426.31,2.17,-0.01161,1e-05,1.42088]
[1777075070538,63.67,77426.87,2.17,-0.0116,1e-05,1.42028]
[1777075076581,63.67,77427.75,2.17,-0.01159,1e-05,1.41935]
[1777075081615,63.67,77428.41,2.17,-0.01159,1e-05,1.41864]
[1777075086650,63.67,77428.77,2.17,-0.01158,1e-05,1.41826]
[1777075091684,63.67,77429.43,2.17,-0.01158,1e-05,1.41756]
[1777075096720,63.67,77429.46,2.17,-0.01158,1e-05,1.41753]
[1777075101770,63.67,77429.48,2.17,-0.01158,1e-05,1.41751]
[1777075106806,63.67,77429.56,2.17,-0.01158,1e-05,1.41742]
[1777075111841,63.67,77429.63,2.17,-0.01156,1e-05,1.41511]
[1777075119897,63.67,77429.76,2.17,-0.01156,1e-05,1.41497]
[1777075124932,63.67,77429.97,2.17,-0.01155,1e-05,1.41475]
[1777075129967,63.67,77430.23,2.17,-0.01155,1e-05,1.41448]
[1777075135004,63.67,77430.35,2.17,-0.01155,1e-05,1.41435]
[1777075140039,63.67,77430.01,2.17,-0.01155,1e-05,1.41471]
[1777075145076,63.67,77422.96,2.17,-0.01162,1e-05,1.4222]
[1777075150109,63.67,77419.22,2.17,-0.01166,1e-05,1.42619]
[1777075155141,63.67,77416.9,2.17,-0.01169,1e-05,1.42866]
[1777075160177,63.67,77416.44,2.17,-0.01169,1e-05,1.42915]
[1777075165218,63.67,77418.84,2.17,-0.01167,1e-05,1.42659]
[1777075170251,63.67,77420.18,2.17,-0.01165,1e-05,1.42516]
[1777075175287,63.67,77418.94,2.17,-0.01165,1e-05,1.42424]
[1777075180322,63.67,77418.48,2.17,-0.01165,1e-05,1.42473]
[1777075186364,63.67,77418.07,2.17,-0.01166,1e-05,1.42516]
[1777075191399,63.67,77417.31,2.17,-0.01166,1e-05,1.42597]
[1777075194632,63.67,77423.97,2.17,-0.0116,1e-05,1.41888]
[1777075194641,63.67,77425.47,2.17,-0.01158,1e-05,1.41729]
[1777075199813,63.67,77425.21,2.17,-0.01158,1e-05,1.41756]
[1777075201969,63.67,77423.58,2.17,-0.0116,1e-05,1.4193]
[1777075205342,63.67,77425.74,2.17,-0.01158,1e-05,1.417]
[1777075206122,63.67,77425.74,2.17,-0.01158,1e-05,1.417]
[1777075205497,63.67,77424.25,2.17,-0.01159,1e-05,1.41858]
[1777075206506,63.67,77421.35,2.17,-0.01162,1e-05,1.42167]
[1777075211540,63.67,77420.87,2.17,-0.01163,1e-05,1.42218]
[1777075216581,63.67,77420.63,2.17,-0.01163,1e-05,1.42243]
[1777075221615,63.67,77421.46,2.17,-0.01162,1e-05,1.42155]
[1777075226646,63.67,77420.66,2.17,-0.01163,1e-05,1.4224]
[1777075231686,63.67,77421.3,2.17,-0.01161,1e-05,1.41948]
[1777075233661,63.67,77421.3,2.17,-0.01161,1e-05,1.41948]
[1777075233761,63.67,77421.25,2.17,-0.01161,1e-05,1.41953]
[1777075236312,63.67,77421.25,2.17,-0.01161,1e-05,1.41953]
[1777075236715,63.67,77421.46,2.17,-0.0116,1e-05,1.41931]
[1777075241751,63.67,77419.15,2.17,-0.01163,1e-05,1.42177]
[1777075246785,63.67,77416.15,2.17,-0.01166,1e-05,1.42496]
[1777075251820,63.67,77415.88,2.17,-0.01166,1e-05,1.42525]
[1777075257861,63.67,77416.85,2.17,-0.01165,1e-05,1.42422]
[1777075262904,63.67,77417.93,2.17,-0.01164,1e-05,1.42307]
[1777075267931,63.67,77416.98,2.17,-0.01165,1e-05,1.42408]
[1777075272967,63.67,77417.99,2.17,-0.01164,1e-05,1.423]
[1777075278013,63.67,77423.56,2.17,-0.01158,1e-05,1.41708]
[1777075278027,63.67,77434.71,2.17,-0.01147,1e-05,1.40527]
[1777075278806,63.67,77434.71,2.17,-0.01147,1e-05,1.40527]
[1777075279010,63.67,77434.71,2.17,-0.01147,1e-05,1.40527]
[1777075284045,63.67,77434.36,2.17,-0.01147,1e-05,1.40564]
[1777075289079,63.67,77430.22,2.17,-0.01152,1e-05,1.41002]
[1777075295123,63.67,77429.36,2.17,-0.01151,1e-05,1.40869]
[1777075300157,63.67,77428.17,2.17,-0.01152,1e-05,1.40995]
[1777075305194,63.67,77438.39,2.17,-0.01142,1e-05,1.39917]
[1777075305702,63.67,77438.39,2.17,-0.01142,1e-05,1.39917]
[1777075306208,63.67,77443.96,2.17,-0.01136,1e-05,1.39333]
[1777075306779,63.67,77443.96,2.17,-0.01136,1e-05,1.39333]
[1777075307214,63.67,77463.67,2.17,-0.01116,1e-05,1.3728]
[1777075308222,63.67,77478.08,2.17,-0.01102,1e-05,1.35795]
[1777075309222,63.67,77478.08,2.17,-0.01102,1e-05,1.35795]
[1777075309228,63.67,77479.04,2.17,-0.01101,1e-05,1.35697]
[1777075310172,63.67,77479.04,2.17,-0.01101,1e-05,1.35697]
[1777075310237,63.67,77478.2,2.17,-0.01102,1e-05,1.35783]
[1777075314035,63.67,77471.31,2.17,-0.01109,1e-05,1.36491]
[1777075314135,63.67,77467.43,2.17,-0.01113,1e-05,1.36891]
[1777075319299,63.67,77466.8,2.17,-0.01113,1e-05,1.36957]
[1777075324335,63.67,77466.12,2.17,-0.01114,1e-05,1.37027]
[1777075329369,63.67,77466.65,2.17,-0.01114,1e-05,1.36972]
[1777075333399,63.67,77453.79,2.17,-0.01126,1e-05,1.38306]
[1777075338433,63.67,77452.29,2.17,-0.01128,1e-05,1.38462]
[1777075343468,63.67,77460.07,2.17,-0.0112,1e-05,1.37653]
[1777075348504,63.67,77461.77,2.17,-0.01118,1e-05,1.37477]
[1777075353541,63.67,77463.5,2.17,-0.01115,1e-05,1.37078]
[1777075355389,63.67,77464.29,2.17,-0.01114,1e-05,1.36997]
[1777075355554,63.67,77464.42,2.17,-0.01114,1e-05,1.36983]
[1777075360589,63.67,77466.52,2.17,-0.01112,1e-05,1.36766]
[1777075361711,63.67,77466.52,2.17,-0.01112,1e-05,1.36766]
[1777075361724,63.67,77465.81,2.17,-0.01113,1e-05,1.3684]
[1777075367467,63.67,77466.26,2.17,-0.01112,1e-05,1.36793]
[1777075367638,63.67,77466.03,2.17,-0.01112,1e-05,1.36817]
[1777075373680,63.67,77466.62,2.17,-0.01112,1e-05,1.36756]
[1777075378714,63.67,77466.35,2.17,-0.01112,1e-05,1.36784]
[1777075382891,63.67,77467.42,2.17,-0.01111,1e-05,1.36674]
[1777075382989,63.67,77479.85,2.17,-0.01099,1e-05,1.35396]
[1777075386323,63.67,77479.85,2.17,-0.01099,1e-05,1.35396]
[1777075386771,63.67,77480.31,2.17,-0.01098,1e-05,1.35349]
[1777075391806,63.67,77481.09,2.17,-0.01098,1e-05,1.35269]
[1777075396946,63.67,77482.09,2.17,-0.01097,1e-05,1.35167]
[1777075397048,63.67,77481.56,2.17,-0.01097,1e-05,1.35221]
[1777075400026,63.67,77480.48,2.17,-0.01098,1e-05,1.35332]
[1777075400066,63.67,77480.32,2.17,-0.01098,1e-05,1.35348]
[1777075403008,63.67,77479.01,2.17,-0.011,1e-05,1.35482]
[1777075403105,63.67,77480.82,2.17,-0.01098,1e-05,1.35297]
[1777075403791,63.67,77480.82,2.17,-0.01098,1e-05,1.35297]
[1777075403838,63.67,77480.82,2.17,-0.01098,1e-05,1.35297]
[1777075408236,63.67,77480.56,2.17,-0.01098,1e-05,1.35324]
[1777075408338,63.67,77480.5,2.17,-0.01098,1e-05,1.3533]
[1777075408868,63.67,77480.5,2.17,-0.01098,1e-05,1.3533]
[1777075408942,63.67,77479.37,2.17,-0.01099,1e-05,1.35445]
[1777075413961,63.67,77479.82,2.17,-0.01097,1e-05,1.35182]
[1777075418997,63.67,77476.41,2.17,-0.01101,1e-05,1.35531]
[1777075424032,63.67,77474.99,2.17,-0.01102,1e-05,1.35677]
[1777075429068,63.67,77470.79,2.17,-0.01106,1e-05,1.36108]
[1777075430855,63.67,77469.73,2.17,-0.01107,1e-05,1.36217]
[1777075431081,63.67,77469.39,2.17,-0.01107,1e-05,1.36252]
[1777075431488,63.67,77469.39,2.17,-0.01107,1e-05,1.36252]
[1777075432089,63.67,77469.46,2.17,-0.01107,1e-05,1.36245]
[1777075438133,63.67,77469.15,2.17,-0.01108,1e-05,1.36277]
[1777075443168,63.67,77465.61,2.17,-0.01111,1e-05,1.36641]
[1777075448205,63.67,77458.08,2.17,-0.01119,1e-05,1.3742]
[1777075453239,63.67,77456.92,2.17,-0.0112,1e-05,1.3754]
[1777075458273,63.67,77452.23,2.17,-0.01124,1e-05,1.38027]
[1777075463308,63.67,77438.93,2.17,-0.01138,1e-05,1.39416]
[1777075463560,63.67,77438.93,2.17,-0.01138,1e-05,1.39416]
[1777075464315,63.67,77439.7,2.17,-0.01137,1e-05,1.39336]
[1777075471364,63.67,77439.96,2.17,-0.01135,1e-05,1.39087]
[1777075476398,63.67,77440.87,2.17,-0.01134,1e-05,1.38992]
[1777075481436,63.67,77441.46,2.17,-0.01133,1e-05,1.3893]
[1777075486796,63.67,77441.54,2.17,-0.01133,1e-05,1.38921]
[1777075486831,63.67,77444.99,2.17,-0.0113,1e-05,1.38561]
[1777075493394,63.67,77453.55,2.17,-0.01121,1e-05,1.3767]
[1777075494745,63.67,77454.05,2.17,-0.01121,1e-05,1.37618]
[1777075495306,63.67,77454.05,2.17,-0.01121,1e-05,1.37618]
[1777075495378,63.67,77418.0,2.17,-0.01157,1e-05,1.41401]
[1777075496605,63.67,77418.0,2.17,-0.01157,1e-05,1.41401]
[1777075496706,63.67,77418.22,2.17,-0.01157,1e-05,1.41378]
[1777075498434,63.67,77418.22,2.17,-0.01157,1e-05,1.41378]
[1777075499127,63.67,77417.6,2.17,-0.01157,1e-05,1.41444]
[1777075504611,63.67,77417.75,2.17,-0.01157,1e-05,1.41428]
[1777075509636,63.67,77419.45,2.17,-0.01155,1e-05,1.41248]
[1777075511803,63.67,77422.23,2.17,-0.01153,1e-05,1.40953]
[1777075511824,63.67,77424.11,2.17,-0.01151,1e-05,1.40754]
[1777075517688,63.67,77423.56,2.17,-0.01151,1e-05,1.40812]
[1777075522724,63.67,77423.22,2.17,-0.01152,1e-05,1.40848]
[1777075527763,63.67,77423.6,2.17,-0.01151,1e-05,1.40808]
[1777075528583,63.67,77423.6,2.17,-0.01151,1e-05,1.40808]
[1777075528782,63.67,77424.78,2.17,-0.0115,1e-05,1.40683]
[1777075532775,63.67,77424.78,2.17,-0.0115,1e-05,1.40683]
[1777075532839,63.67,77428.75,2.17,-0.01144,1e-05,1.40042]
[1777075533806,63.67,77428.75,2.17,-0.01144,1e-05,1.40042]
[1777075533912,63.67,77431.65,2.17,-0.01141,1e-05,1.39736]
[1777075539842,63.67,77430.99,2.17,-0.01142,1e-05,1.39806]
[1777075541009,63.67,77430.99,2.17,-0.01142,1e-05,1.39806]
[1777075541111,63.67,77430.57,2.17,-0.01142,1e-05,1.3985]
[1777075542282,63.67,77430.57,2.17,-0.01142,1e-05,1.3985]
[1777075542383,63.67,77430.6,2.17,-0.01142,1e-05,1.39847]
[1777075543086,63.67,77430.6,2.17,-0.01142,1e-05,1.39847]
[1777075543088,63.67,77430.51,2.17,-0.01143,1e-05,1.39856]
[1777075544908,63.67,77430.51,2.17,-0.01143,1e-05,1.39856]
[1777075544983,63.67,77430.9,2.17,-0.01142,1e-05,1.39815]
[1777075545786,63.67,77430.9,2.17,-0.01142,1e-05,1.39815]
[1777075546717,63.67,77430.9,2.17,-0.01142,1e-05,1.39815]
[1777075551927,63.67,77432.56,2.17,-0.0114,1e-05,1.39641]
[1777075556962,63.67,77432.16,2.17,-0.01141,1e-05,1.39683]
[1777075563009,63.67,77432.35,2.17,-0.01141,1e-05,1.39663]
[1777075568041,63.67,77438.34,2.17,-0.01135,1e-05,1.39035]
[1777075574083,63.67,77439.0,2.17,-0.01134,1e-05,1.38966]
[1777075579118,63.67,77438.54,2.17,-0.01134,1e-05,1.39014]
[1777075584153,63.67,77438.35,2.17,-0.01135,1e-05,1.39034]
[1777075589189,63.67,77439.76,2.17,-0.01133,1e-05,1.38886]
[1777075594222,63.67,77438.83,2.17,-0.01132,1e-05,1.38762]
[1777075599258,63.67,77442.05,2.17,-0.01129,1e-05,1.38426]
[1777075604294,63.67,77442.08,2.17,-0.01129,1e-05,1.38422]
[1777075609330,63.67,77441.24,2.17,-0.0113,1e-05,1.3851]
[1777075614362,63.67,77440.98,2.17,-0.0113,1e-05,1.38537]
[1777075621413,63.67,77440.08,2.17,-0.01131,1e-05,1.38631]
[1777075628463,63.67,77439.2,2.17,-0.01132,1e-05,1.38723]
[1777075633498,63.67,77439.16,2.17,-0.01132,1e-05,1.38727]
[1777075640565,63.67,77438.98,2.17,-0.01132,1e-05,1.38746]
[1777075645601,63.67,77441.59,2.17,-0.0113,1e-05,1.38474]
[1777075652649,63.67,77441.81,2.17,-0.01128,1e-05,1.38229]
[1777075658600,63.67,77442.89,2.17,-0.01127,1e-05,1.38117]
[1777075664735,63.67,77443.91,2.17,-0.01126,1e-05,1.38011]
[1777075671783,63.67,77443.21,2.17,-0.01126,1e-05,1.38084]
[1777075676817,63.67,77442.45,2.17,-0.01127,1e-05,1.38163]
[1777075681854,63.67,77442.37,2.17,-0.01127,1e-05,1.38171]
[1777075686888,63.67,77441.14,2.17,-0.01128,1e-05,1.38299]
[1777075692931,63.67,77440.84,2.17,-0.01129,1e-05,1.38331]
[1777075697979,63.67,77445.04,2.17,-0.01125,1e-05,1.37893]
[1777075703002,63.67,77445.44,2.17,-0.01124,1e-05,1.37851]
[1777075708039,63.67,77446.9,2.17,-0.01123,1e-05,1.377]
[1777075713072,63.67,77446.79,2.17,-0.01121,1e-05,1.37491]
[1777075718107,63.67,77446.85,2.17,-0.01121,1e-05,1.37484]
[1777075726164,63.67,77446.27,2.17,-0.01122,1e-05,1.37545]
[1777075731198,63.67,77446.71,2.17,-0.01121,1e-05,1.37499]
[1777075736233,63.67,77448.05,2.17,-0.0112,1e-05,1.3736]
[1777075741268,63.67,77450.37,2.17,-0.01118,1e-05,1.37119]
[1777075749323,63.67,77451.71,2.17,-0.01116,1e-05,1.36981]
[1777075757380,63.67,77453.7,2.17,-0.01114,1e-05,1.36775]
[1777075764428,63.67,77454.11,2.17,-0.01114,1e-05,1.36733]
[1777075773492,63.67,77454.61,2.17,-0.01112,1e-05,1.36461]
[1777075779441,63.67,77455.89,2.17,-0.0111,1e-05,1.36329]
[1777075786580,63.67,77455.89,2.17,-0.0111,1e-05,1.36329]
[1777075797663,63.67,77458.37,2.17,-0.01108,1e-05,1.36074]
[1777075802704,63.67,77445.06,2.17,-0.01121,1e-05,1.3745]
[1777075809651,63.67,77443.69,2.17,-0.01122,1e-05,1.37592]
[1777075814789,63.67,77443.92,2.17,-0.01122,1e-05,1.37568]
[1777075819828,63.67,77445.11,2.17,-0.01121,1e-05,1.37445]
[1777075829795,63.67,77444.7,2.17,-0.01121,1e-05,1.37487]
[1777075838956,63.67,77444.02,2.17,-0.0112,1e-05,1.37337]
[1777075847014,63.67,77443.86,2.17,-0.01121,1e-05,1.37354]
[1777075850525,63.67,77444.35,2.17,-0.0112,1e-05,1.37303]
[1777075850623,63.67,77444.19,2.17,-0.0112,1e-05,1.3732]
[1777075856076,63.67,77444.04,2.17,-0.0112,1e-05,1.37335]
[1777075859977,63.67,77443.73,2.17,-0.01121,1e-05,1.37368]
[1777075860841,63.67,77443.72,2.17,-0.01121,1e-05,1.37369]
[1777075861204,63.67,77443.72,2.17,-0.01121,1e-05,1.37369]
[1777075861717,63.67,77443.72,2.17,-0.01121,1e-05,1.37369]
[1777075861808,63.67,77443.54,2.17,-0.01121,1e-05,1.37387]
[1777075862931,63.67,77443.54,2.17,-0.01121,1e-05,1.37387]
[1777075863030,63.67,77443.45,2.17,-0.01121,1e-05,1.37397]
[1777075864205,63.67,77443.45,2.17,-0.01121,1e-05,1.37397]
[1777075864302,63.67,77443.3,2.17,-0.01121,1e-05,1.37412]
[1777075865983,63.67,77443.3,2.17,-0.01121,1e-05,1.37412]
[1777075866022,63.67,77443.3,2.17,-0.01121,1e-05,1.37412]
[1777075871584,63.67,77445.35,2.17,-0.01119,1e-05,1.372]
[1777075871677,63.67,77444.35,2.17,-0.0112,1e-05,1.37303]
[1777075872057,63.67,77444.35,2.17,-0.0112,1e-05,1.37303]
[1777075872777,63.67,77444.35,2.17,-0.0112,1e-05,1.37303]
[1777075876426,63.67,77444.43,2.17,-0.0112,1e-05,1.37295]
[1777075876527,63.67,77444.29,2.17,-0.0112,1e-05,1.37309]
[1777075879778,63.67,77443.23,2.17,-0.01121,1e-05,1.37419]
[1777075879879,63.67,77441.91,2.17,-0.01122,1e-05,1.37557]
[1777075883268,63.67,77424.93,2.17,-0.01139,1e-05,1.3933]
[1777075888303,63.67,77419.15,2.17,-0.01145,1e-05,1.39938]
[1777075891348,63.67,77417.78,2.17,-0.01147,1e-05,1.40082]
[1777075891414,63.67,77420.09,2.17,-0.01143,1e-05,1.39616]
[1777075897367,63.67,77418.87,2.17,-0.01144,1e-05,1.39744]
[1777075900959,63.67,77418.34,2.17,-0.01144,1e-05,1.398]
[1777075901394,63.67,77418.33,2.17,-0.01144,1e-05,1.39801]
[1777075906429,63.67,77416.72,2.17,-0.01146,1e-05,1.39971]
[1777075911465,63.67,77412.74,2.17,-0.0115,1e-05,1.40391]
[1777075912331,63.67,77412.74,2.17,-0.0115,1e-05,1.40391]
[1777075912351,63.67,77412.74,2.17,-0.0115,1e-05,1.40391]
[1777075916175,63.67,77411.14,2.17,-0.01152,1e-05,1.4056]
[1777075916499,63.67,77411.93,2.17,-0.01151,1e-05,1.40477]
[1777075917076,63.67,77411.93,2.17,-0.01151,1e-05,1.40477]
[1777075917507,63.67,77411.57,2.17,-0.01151,1e-05,1.40515]
[1777075922540,63.67,77410.71,2.17,-0.01152,1e-05,1.40606]
[1777075929590,63.67,77410.01,2.17,-0.01153,1e-05,1.4068]
[1777075934625,63.67,77408.13,2.17,-0.01155,1e-05,1.40879]
[1777075939660,63.67,77403.37,2.17,-0.01159,1e-05,1.41384]
[1777075944695,63.67,77404.54,2.17,-0.01158,1e-05,1.4126]
[1777075949731,63.67,77401.15,2.17,-0.01162,1e-05,1.4162]
[1777075954766,63.67,77400.77,2.17,-0.0116,1e-05,1.41435]
[1777075959802,63.67,77400.85,2.17,-0.0116,1e-05,1.41427]
[1777075964836,63.67,77400.75,2.17,-0.0116,1e-05,1.41438]
[1777075969870,63.67,77401.06,2.17,-0.0116,1e-05,1.41405]
[1777075974906,63.67,77400.32,2.17,-0.01161,1e-05,1.41483]
[1777075979940,63.67,77400.06,2.17,-0.01161,1e-05,1.41511]
[1777075984976,63.67,77400.42,2.17,-0.01161,1e-05,1.41473]
[1777075990924,63.67,77399.98,2.17,-0.01161,1e-05,1.41519]
[1777075996053,63.67,77398.89,2.17,-0.01162,1e-05,1.41635]
[1777076004113,63.67,77398.43,2.17,-0.01163,1e-05,1.41684]
[1777076009150,63.67,77399.84,2.17,-0.01161,1e-05,1.41534]
[1777076015187,63.67,77399.68,2.17,-0.0116,1e-05,1.41326]
[1777076020222,63.67,77401.43,2.17,-0.01158,1e-05,1.4114]
[1777076025258,63.67,77401.6,2.17,-0.01158,1e-05,1.41122]
[1777076030291,63.67,77406.66,2.17,-0.01153,1e-05,1.40586]
[1777076035327,63.67,77406.04,2.17,-0.01153,1e-05,1.40652]
[1777076041369,63.67,77405.58,2.17,-0.01154,1e-05,1.407]
[1777076046404,63.67,77404.79,2.17,-0.01154,1e-05,1.40784]
[1777076051439,63.67,77405.13,2.17,-0.01154,1e-05,1.40748]
[1777076057481,63.67,77403.82,2.17,-0.01155,1e-05,1.40887]
[1777076062515,63.67,77404.63,2.17,-0.01155,1e-05,1.40801]
[1777076068557,63.67,77404.97,2.17,-0.01154,1e-05,1.40765]
[1777076076615,63.67,77405.79,2.17,-0.01152,1e-05,1.40454]
[1777076081650,63.67,77406.63,2.17,-0.01151,1e-05,1.40365]
[1777076091625,63.67,77406.98,2.17,-0.0115,1e-05,1.40328]
[1777076096755,63.67,77409.31,2.17,-0.01148,1e-05,1.40082]
[1777076101793,63.67,77409.03,2.17,-0.01148,1e-05,1.40112]
[1777076106824,63.67,77409.03,2.17,-0.01148,1e-05,1.40112]
[1777076111862,63.67,77409.32,2.17,-0.01148,1e-05,1.40081]
[1777076116896,63.67,77410.03,2.17,-0.01147,1e-05,1.40006]
[1777076121931,63.67,77409.87,2.17,-0.01148,1e-05,1.40023]
[1777076126989,63.67,77409.23,2.17,-0.01148,1e-05,1.4009]
[1777076128980,63.67,77421.43,2.17,-0.01136,1e-05,1.38807]
[1777076136028,63.67,77421.43,2.17,-0.01134,1e-05,1.38585]
[1777076141067,63.67,77421.0,2.17,-0.01135,1e-05,1.3863]
[1777076147109,63.67,77419.77,2.17,-0.01136,1e-05,1.38759]
[1777076160197,63.67,77420.12,2.17,-0.01135,1e-05,1.38722]
[1777076167250,63.67,77420.16,2.17,-0.01135,1e-05,1.38718]
[1777076180339,63.67,77420.37,2.17,-0.01135,1e-05,1.38696]
[1777076187392,63.67,77420.29,2.17,-0.01135,1e-05,1.38705]
[1777076192426,63.67,77419.87,2.17,-0.01134,1e-05,1.38526]
[1777076194442,63.67,77406.44,2.17,-0.01148,1e-05,1.39937]
[1777076199541,63.67,77400.63,2.17,-0.01153,1e-05,1.40552]
[1777076205586,63.67,77400.61,2.17,-0.01153,1e-05,1.40554]
[1777076210618,63.67,77400.63,2.17,-0.01153,1e-05,1.40552]
[1777076216917,63.67,77399.74,2.17,-0.01154,1e-05,1.40646]
[1777076216986,63.67,77401.05,2.17,-0.01153,1e-05,1.40507]
[1777076222702,63.67,77401.14,2.17,-0.01153,1e-05,1.40498]
[1777076227737,63.67,77400.7,2.17,-0.01153,1e-05,1.40544]
[1777076232772,63.67,77396.04,2.17,-0.01158,1e-05,1.41038]
[1777076237807,63.67,77395.64,2.17,-0.01158,1e-05,1.41081]
[1777076242200,63.67,77396.2,2.17,-0.01158,1e-05,1.41021]
[1777076242844,63.67,77392.57,2.17,-0.01162,1e-05,1.41407]
[1777076247927,63.67,77395.36,2.17,-0.01159,1e-05,1.41111]
[1777076253919,63.67,77396.06,2.17,-0.01156,1e-05,1.40811]
[1777076258955,63.67,77396.79,2.17,-0.01156,1e-05,1.40734]
[1777076263991,63.67,77396.8,2.17,-0.01156,1e-05,1.40733]
[1777076269025,63.67,77397.06,2.17,-0.01155,1e-05,1.40705]
[1777076274060,63.67,77397.35,2.17,-0.01155,1e-05,1.40675]
[1777076279095,63.67,77391.54,2.17,-0.01161,1e-05,1.41292]
[1777076284130,63.67,77391.05,2.17,-0.01161,1e-05,1.41344]
[1777076286781,63.67,77391.7,2.17,-0.01161,1e-05,1.41275]
[1777076287152,63.67,77391.7,2.17,-0.01161,1e-05,1.41275]
[1777076290274,63.67,77387.06,2.17,-0.01166,1e-05,1.41769]
[1777076291180,63.67,77385.78,2.17,-0.01167,1e-05,1.41905]
[1777076293212,63.67,77381.39,2.17,-0.01171,1e-05,1.42375]
[1777076293312,63.67,77379.52,2.17,-0.01173,1e-05,1.42575]
[1777076299234,63.67,77381.74,2.17,-0.01171,1e-05,1.42337]
[1777076299982,63.67,77381.74,2.17,-0.01171,1e-05,1.42337]
[1777076300242,63.67,77382.11,2.17,-0.01171,1e-05,1.42298]
[1777076305277,63.67,77380.5,2.17,-0.01172,1e-05,1.4247]
[1777076310312,63.67,77381.13,2.17,-0.01172,1e-05,1.42402]
[1777076315347,63.67,77381.33,2.17,-0.0117,1e-05,1.42155]
[1777076320945,63.67,77381.5,2.17,-0.01169,1e-05,1.42137]
[1777076321044,63.67,77381.58,2.17,-0.01169,1e-05,1.42128]
[1777076322419,63.67,77381.58,2.17,-0.01169,1e-05,1.42128]
[1777076322499,63.67,77381.54,2.17,-0.01169,1e-05,1.42132]
[1777076324220,63.67,77381.54,2.17,-0.01169,1e-05,1.42132]
[1777076324288,63.67,77381.71,2.17,-0.01169,1e-05,1.42114]
[1777076327854,63.67,77381.71,2.17,-0.01169,1e-05,1.42114]
[1777076327947,63.67,77381.5,2.17,-0.01169,1e-05,1.42137]
[1777076333307,63.67,77365.91,2.17,-0.01186,1e-05,1.43811]
[1777076338508,63.67,77363.51,2.17,-0.01188,1e-05,1.44071]
[1777076343545,63.67,77370.85,2.17,-0.0118,1e-05,1.43279]
[1777076348579,63.67,77369.27,2.17,-0.01182,1e-05,1.43449]
[1777076353614,63.67,77367.82,2.17,-0.01184,1e-05,1.43605]
[1777076359657,63.67,77366.8,2.17,-0.01185,1e-05,1.43715]
[1777076364693,63.67,77364.15,2.17,-0.01187,1e-05,1.44001]
[1777076369726,63.67,77364.52,2.17,-0.01187,1e-05,1.43962]
[1777076374761,63.67,77364.07,2.17,-0.01186,1e-05,1.43782]
[1777076379798,63.67,77362.59,2.17,-0.01187,1e-05,1.43942]
[1777076384830,63.67,77363.44,2.17,-0.01186,1e-05,1.4385]
[1777076389866,63.67,77363.7,2.17,-0.01186,1e-05,1.43822]
[1777076394901,63.67,77360.26,2.17,-0.0119,1e-05,1.44194]
[1777076399939,63.67,77359.91,2.17,-0.0119,1e-05,1.44232]
[1777076404971,63.67,77368.86,2.17,-0.01181,1e-05,1.43266]
[1777076410011,63.67,77367.14,2.17,-0.01183,1e-05,1.43451]
[1777076415041,63.67,77366.74,2.17,-0.01183,1e-05,1.43494]
[1777076421082,63.67,77366.63,2.17,-0.01183,1e-05,1.43506]
[1777076426122,63.67,77366.59,2.17,-0.01183,1e-05,1.4351]
[1777076431156,63.67,77377.39,2.17,-0.0117,1e-05,1.42123]
[1777076436188,63.67,77376.6,2.17,-0.01171,1e-05,1.42208]
[1777076441223,63.67,77368.54,2.17,-0.01179,1e-05,1.43073]
[1777076446265,63.67,77370.43,2.17,-0.01177,1e-05,1.42869]
[1777076451298,63.67,77370.84,2.17,-0.01177,1e-05,1.42825]
[1777076456335,63.67,77372.61,2.17,-0.01175,1e-05,1.42635]
[1777076461367,63.67,77372.96,2.17,-0.01175,1e-05,1.42598]
[1777076468417,63.67,77372.88,2.17,-0.01175,1e-05,1.42606]
[1777076474458,63.67,77371.73,2.17,-0.01176,1e-05,1.4273]
[1777076479495,63.67,77369.55,2.17,-0.01178,1e-05,1.42964]
[1777076486543,63.67,77368.89,2.17,-0.01179,1e-05,1.43035]
[1777076491578,63.67,77367.13,2.17,-0.01179,1e-05,1.42997]
[1777076496613,63.67,77366.61,2.17,-0.01179,1e-05,1.43053]
[1777076501648,63.67,77363.45,2.17,-0.01183,1e-05,1.43393]
[1777076506683,63.67,77355.08,2.17,-0.01192,1e-05,1.44297]
[1777076514577,63.67,77354.8,2.17,-0.01192,1e-05,1.44327]
[1777076519773,63.67,77357.18,2.17,-0.01189,1e-05,1.4407]
[1777076524812,63.67,77359.24,2.17,-0.01187,1e-05,1.43847]
[1777076529845,63.67,77359.64,2.17,-0.01187,1e-05,1.43804]
[1777076534879,63.67,77360.13,2.17,-0.01186,1e-05,1.43751]
[1777076541929,63.67,77360.81,2.17,-0.01186,1e-05,1.43678]
[1777076547970,63.67,77361.22,2.17,-0.01185,1e-05,1.43633]
[1777076553005,63.67,77361.86,2.17,-0.01183,1e-05,1.43336]
[1777076558043,63.67,77362.2,2.17,-0.01182,1e-05,1.433]
[1777076563078,63.67,77362.39,2.17,-0.01182,1e-05,1.43279]
[1777076568112,63.67,77362.76,2.17,-0.01182,1e-05,1.43239]
[1777076573148,63.67,77363.8,2.17,-0.01181,1e-05,1.43127]
[1777076578183,63.67,77364.57,2.17,-0.0118,1e-05,1.43044]
[1777076583220,63.67,77364.56,2.17,-0.0118,1e-05,1.43046]
[1777076588256,63.67,77365.28,2.17,-0.01179,1e-05,1.42968]
[1777076594295,63.67,77365.01,2.17,-0.01179,1e-05,1.42997]
[1777076601344,63.67,77364.89,2.17,-0.01179,1e-05,1.4301]
[1777076606380,63.67,77364.87,2.17,-0.01179,1e-05,1.43012]
[1777076611417,63.67,77364.81,2.17,-0.01178,1e-05,1.42791]
[1777076616453,63.67,77362.04,2.17,-0.01181,1e-05,1.43089]
[1777076621488,63.67,77363.18,2.17,-0.01179,1e-05,1.42966]
[1777076625517,63.67,77375.24,2.17,-0.01167,1e-05,1.41674]
[1777076630551,63.67,77378.9,2.17,-0.01163,1e-05,1.41284]
[1777076635587,63.67,77376.65,2.17,-0.01165,1e-05,1.41524]
[1777076640621,63.67,77375.44,2.17,-0.01167,1e-05,1.41653]
[1777076645658,63.67,77364.42,2.17,-0.01178,1e-05,1.42833]
[1777076650691,63.67,77362.84,2.17,-0.0118,1e-05,1.43003]
[1777076655727,63.67,77362.82,2.17,-0.0118,1e-05,1.43005]
[1777076660764,63.67,77361.12,2.17,-0.01182,1e-05,1.43188]
[1777076666806,63.67,77361.76,2.17,-0.01181,1e-05,1.43119]
[1777076672848,63.67,77362.61,2.17,-0.01178,1e-05,1.428]
[1777076681911,63.67,77360.86,2.17,-0.0118,1e-05,1.42988]
[1777076687953,63.67,77362.11,2.17,-0.01179,1e-05,1.42854]
[1777076692988,63.67,77362.47,2.17,-0.01178,1e-05,1.42815]
[1777076698024,63.67,77362.77,2.17,-0.01178,1e-05,1.42783]
[1777076703058,63.67,77362.99,2.17,-0.01178,1e-05,1.42759]
[1777076708099,63.67,77364.66,2.17,-0.01176,1e-05,1.4258]
[1777076713128,63.67,77366.86,2.17,-0.01174,1e-05,1.42344]
[1777076718164,63.67,77364.44,2.17,-0.01176,1e-05,1.42603]
[1777076723198,63.67,77364.34,2.17,-0.01176,1e-05,1.42614]
[1777076728233,63.67,77365.03,2.17,-0.01176,1e-05,1.4254]
[1777076733269,63.67,77369.82,2.17,-0.01169,1e-05,1.418]
[1777076738304,63.67,77370.35,2.17,-0.01168,1e-05,1.41743]
[1777076743339,63.67,77367.55,2.17,-0.01171,1e-05,1.42043]
[1777076748374,63.67,77366.41,2.17,-0.01172,1e-05,1.42165]
[1777076754416,63.67,77365.88,2.17,-0.01173,1e-05,1.42222]
[1777076759450,63.67,77364.11,2.17,-0.01175,1e-05,1.42412]
[1777076764488,63.67,77363.7,2.17,-0.01175,1e-05,1.42456]
[1777076769525,63.67,77358.7,2.17,-0.0118,1e-05,1.42993]
[1777076771538,63.67,77341.62,2.17,-0.01198,1e-05,1.44841]
[1777076776576,63.67,77342.65,2.17,-0.01197,1e-05,1.44729]
[1777076781608,63.67,77340.61,2.17,-0.01199,1e-05,1.44951]
[1777076786643,63.67,77340.53,2.17,-0.012,1e-05,1.44959]
[1777076792685,63.67,77342.46,2.17,-0.01196,1e-05,1.4452]
[1777076797719,63.67,77344.78,2.17,-0.01193,1e-05,1.44268]
[1777076803761,63.67,77344.99,2.17,-0.01193,1e-05,1.44245]
[1777076808799,63.67,77346.88,2.17,-0.01191,1e-05,1.4404]
[1777076813832,63.67,77346.47,2.17,-0.01191,1e-05,1.44085]
[1777076819874,63.67,77347.68,2.17,-0.0119,1e-05,1.43954]
[1777076826923,63.67,77347.34,2.17,-0.01191,1e-05,1.43991]
[1777076831958,63.67,77348.95,2.17,-0.01189,1e-05,1.43816]
[1777076837999,63.67,77348.11,2.17,-0.0119,1e-05,1.43907]
[1777076843037,63.67,77349.06,2.17,-0.01189,1e-05,1.43804]
[1777076852101,63.67,77349.5,2.17,-0.01186,1e-05,1.43528]
[1777076857136,63.67,77350.08,2.17,-0.01186,1e-05,1.43466]
[1777076862170,63.67,77350.46,2.17,-0.01185,1e-05,1.43425]
[1777076867205,63.67,77351.17,2.17,-0.01185,1e-05,1.43348]
[1777076877279,63.67,77351.06,2.17,-0.01185,1e-05,1.4336]
[1777076882312,63.67,77350.86,2.17,-0.01185,1e-05,1.43381]
[1777076887347,63.67,77350.86,2.17,-0.01185,1e-05,1.43381]
[1777076893389,63.67,77350.89,2.17,-0.01185,1e-05,1.43378]
[1777076900438,63.67,77349.7,2.17,-0.01186,1e-05,1.43507]
[1777076905474,63.67,77349.04,2.17,-0.01187,1e-05,1.43578]
[1777076910509,63.67,77348.93,2.17,-0.01187,1e-05,1.4359]
[1777076914537,63.67,77334.8,2.17,-0.012,1e-05,1.44893]
[1777076919573,63.67,77327.34,2.17,-0.01208,1e-05,1.45707]
[1777076924607,63.67,77330.9,2.17,-0.01204,1e-05,1.45318]
[1777076929643,63.67,77327.36,2.17,-0.01208,1e-05,1.45705]
[1777076934680,63.67,77323.35,2.17,-0.01212,1e-05,1.46144]
[1777076939714,63.67,77321.75,2.17,-0.01214,1e-05,1.46319]
[1777076942735,63.67,77305.89,2.17,-0.01231,1e-05,1.48068]
[1777076947773,63.67,77306.64,2.17,-0.0123,1e-05,1.47985]
[1777076954819,63.67,77311.99,2.17,-0.01224,1e-05,1.47393]
[1777076961869,63.67,77310.4,2.17,-0.01226,1e-05,1.47569]
[1777076966903,63.67,77309.04,2.17,-0.01228,1e-05,1.47719]
[1777076971942,63.67,77307.48,2.17,-0.01227,1e-05,1.47659]
[1777076976976,63.67,77307.75,2.17,-0.01227,1e-05,1.47629]
[1777076982012,63.67,77306.08,2.17,-0.01229,1e-05,1.47813]
[1777076988053,63.67,77304.82,2.17,-0.0123,1e-05,1.47953]
[1777076993089,63.67,77304.4,2.17,-0.01231,1e-05,1.48]
[1777076998124,63.67,77303.06,2.17,-0.01232,1e-05,1.48148]
[1777077003161,63.67,77303.69,2.17,-0.01232,1e-05,1.48078]
[1777077008195,63.67,77303.71,2.17,-0.01232,1e-05,1.48076]
[1777077013228,63.67,77304.66,2.17,-0.0123,1e-05,1.47971]
[1777077019271,63.67,77305.32,2.17,-0.0123,1e-05,1.47898]
[1777077024309,63.67,77313.75,2.17,-0.01221,1e-05,1.46967]
[1777077030347,63.67,77313.37,2.17,-0.01221,1e-05,1.47008]
[1777077036391,63.67,77314.29,2.17,-0.01218,1e-05,1.46675]
[1777077043440,63.67,77312.85,2.17,-0.0122,1e-05,1.46833]
[1777077048476,63.67,77314.57,2.17,-0.01218,1e-05,1.46644]
[1777077053514,63.67,77314.21,2.17,-0.01218,1e-05,1.46684]
[1777077058546,63.67,77313.36,2.17,-0.01219,1e-05,1.46777]
[1777077063584,63.67,77319.71,2.17,-0.01212,1e-05,1.4608]
[1777077068616,63.67,77317.08,2.17,-0.01215,1e-05,1.46368]
[1777077073650,63.67,77317.94,2.17,-0.01214,1e-05,1.46274]
[1777077081707,63.67,77319.57,2.17,-0.01213,1e-05,1.46095]
[1777077088622,63.67,77320.37,2.17,-0.01212,1e-05,1.46007]
[1777077094801,63.67,77321.36,2.17,-0.01209,1e-05,1.45667]
[1777077099836,63.67,77322.12,2.17,-0.01208,1e-05,1.45584]
[1777077106888,63.67,77323.58,2.17,-0.01206,1e-05,1.45425]
[1777077111919,63.67,77323.83,2.17,-0.01206,1e-05,1.45397]
[1777077116955,63.67,77324.03,2.17,-0.01206,1e-05,1.45375]
[1777077121990,63.67,77323.24,2.17,-0.01207,1e-05,1.45462]
[1777077127025,63.67,77328.87,2.17,-0.01201,1e-05,1.44848]
[1777077133067,63.67,77328.4,2.17,-0.01201,1e-05,1.44899]
[1777077138102,63.67,77327.98,2.17,-0.01202,1e-05,1.44944]
[1777077144144,63.67,77331.57,2.17,-0.01198,1e-05,1.44554]
[1777077149182,63.67,77337.67,2.17,-0.01192,1e-05,1.43892]
[1777077154216,63.67,77337.88,2.17,-0.0119,1e-05,1.4364]
[1777077159250,63.67,77338.2,2.17,-0.01189,1e-05,1.43605]
[1777077164285,63.67,77339.55,2.17,-0.01188,1e-05,1.43459]
[1777077169322,63.67,77340.28,2.17,-0.01187,1e-05,1.4338]
[1777077174355,63.67,77341.14,2.17,-0.01186,1e-05,1.43287]
[1777077180398,63.67,77342.32,2.17,-0.01185,1e-05,1.4316]
[1777077185431,63.67,77342.76,2.17,-0.01184,1e-05,1.43112]
[1777077192481,63.67,77343.86,2.17,-0.01183,1e-05,1.42994]
[1777077197524,63.67,77344.15,2.17,-0.01183,1e-05,1.42962]
[1777077203566,63.67,77344.37,2.17,-0.01183,1e-05,1.42939]
[1777077209466,63.67,77348.9,2.17,-0.01178,1e-05,1.42451]
[1777077214642,63.67,77348.55,2.17,-0.01177,1e-05,1.42261]
[1777077219681,63.67,77353.45,2.17,-0.01171,1e-05,1.41736]
[1777077226731,63.67,77357.86,2.17,-0.01167,1e-05,1.41264]
[1777077233776,63.67,77362.99,2.17,-0.01162,1e-05,1.40717]
[1777077239677,63.67,77361.2,2.17,-0.01163,1e-05,1.40908]
[1777077244852,63.67,77359.88,2.17,-0.01165,1e-05,1.41049]
[1777077249890,63.67,77359.59,2.17,-0.01165,1e-05,1.41079]
[1777077254922,63.67,77359.46,2.17,-0.01165,1e-05,1.41093]
[1777077260965,63.67,77357.51,2.17,-0.01167,1e-05,1.41301]
[1777077266000,63.67,77353.21,2.17,-0.01172,1e-05,1.41761]
[1777077271036,63.67,77352.46,2.17,-0.01171,1e-05,1.41614]
[1777077276070,63.67,77352.28,2.17,-0.01171,1e-05,1.41633]
[1777077281106,63.67,77351.75,2.17,-0.01171,1e-05,1.4169]
[1777077286141,63.67,77352.67,2.17,-0.0117,1e-05,1.41592]
[1777077291175,63.67,77352.09,2.17,-0.01171,1e-05,1.41654]
[1777077296211,63.67,77351.99,2.17,-0.01171,1e-05,1.41664]
[1777077301247,63.67,77351.86,2.17,-0.01171,1e-05,1.41678]
[1777077307289,63.67,77351.34,2.17,-0.01172,1e-05,1.41734]
[1777077315351,63.67,77351.08,2.17,-0.01172,1e-05,1.41762]
[1777077322397,63.67,77350.55,2.17,-0.01173,1e-05,1.41819]
[1777077327434,63.67,77350.58,2.17,-0.01173,1e-05,1.41815]
[1777077332467,63.67,77350.54,2.17,-0.01171,1e-05,1.41592]
[1777077337503,63.67,77350.51,2.17,-0.01171,1e-05,1.41595]
[1777077345561,63.67,77350.61,2.17,-0.01171,1e-05,1.41585]
[1777077350593,63.67,77351.43,2.17,-0.0117,1e-05,1.41497]
[1777077355629,63.67,77353.06,2.17,-0.01168,1e-05,1.41323]
[1777077360666,63.67,77353.47,2.17,-0.01168,1e-05,1.41279]
[1777077365703,63.67,77352.45,2.17,-0.01169,1e-05,1.41388]
[1777077370734,63.67,77352.41,2.17,-0.01169,1e-05,1.41392]
[1777077375769,63.67,77352.59,2.17,-0.01169,1e-05,1.41373]
[1777077381811,63.67,77352.37,2.17,-0.01169,1e-05,1.41397]
[1777077386846,63.67,77351.95,2.17,-0.01169,1e-05,1.41441]
[1777077391882,63.67,77347.15,2.17,-0.01173,1e-05,1.41728]
[1777077399939,63.67,77347.38,2.17,-0.01172,1e-05,1.41703]
[1777077404974,63.67,77349.47,2.17,-0.0117,1e-05,1.41479]
[1777077410877,63.67,77349.51,2.17,-0.0117,1e-05,1.41475]
[1777077416050,63.67,77349.3,2.17,-0.0117,1e-05,1.41498]
[1777077421085,63.67,77351.37,2.17,-0.01168,1e-05,1.41276]
[1777077426121,63.67,77351.82,2.17,-0.01168,1e-05,1.41228]
[1777077431156,63.67,77351.23,2.17,-0.01168,1e-05,1.41291]
[1777077436193,63.67,77352.13,2.17,-0.01167,1e-05,1.41195]
[1777077442232,63.67,77353.15,2.17,-0.01166,1e-05,1.41086]
[1777077451156,63.67,77353.68,2.17,-0.01164,1e-05,1.40803]
[1777077456331,63.67,77353.34,2.17,-0.01164,1e-05,1.40839]
[1777077463380,63.67,77352.37,2.17,-0.01165,1e-05,1.40943]
[1777077468414,63.67,77351.58,2.17,-0.01166,1e-05,1.41027]
[1777077474457,63.67,77352.0,2.17,-0.01166,1e-05,1.40982]
[1777077481508,63.67,77351.33,2.17,-0.01166,1e-05,1.41053]
[1777077486541,63.67,77353.49,2.17,-0.01164,1e-05,1.40823]
[1777077492583,63.67,77353.8,2.17,-0.01164,1e-05,1.4079]
[1777077497617,63.67,77354.08,2.17,-0.01164,1e-05,1.4076]
[1777077502653,63.67,77354.29,2.17,-0.01163,1e-05,1.40738]
[1777077508695,63.67,77354.03,2.17,-0.01164,1e-05,1.40766]
[1777077515746,63.67,77354.2,2.17,-0.01162,1e-05,1.40521]
[1777077521646,63.67,77354.27,2.17,-0.01162,1e-05,1.40513]
[1777077529839,63.67,77354.27,2.17,-0.01162,1e-05,1.40513]
[1777077534879,63.67,77353.21,2.17,-0.01163,1e-05,1.40626]
[1777077541786,63.67,77351.72,2.17,-0.01164,1e-05,1.40785]
[1777077546963,63.67,77351.68,2.17,-0.01164,1e-05,1.40789]
[1777077551998,63.67,77351.6,2.17,-0.01164,1e-05,1.40798]
[1777077562066,63.67,77351.55,2.17,-0.01164,1e-05,1.40803]
[1777077567103,63.67,77371.71,2.17,-0.01144,1e-05,1.38667]
[1777077574152,63.67,77375.99,2.17,-0.01138,1e-05,1.37993]
[1777077579186,63.67,77381.69,2.17,-0.01132,1e-05,1.37396]
[1777077584222,63.67,77381.48,2.17,-0.01132,1e-05,1.37418]
[1777077589257,63.67,77381.53,2.17,-0.01132,1e-05,1.37413]
[1777077601342,63.67,77382.1,2.17,-0.01131,1e-05,1.37354]
[1777077606377,63.67,77382.98,2.17,-0.01131,1e-05,1.37262]
[1777077611413,63.67,77382.94,2.17,-0.01131,1e-05,1.37266]
[1777077616447,63.67,77383.03,2.17,-0.01131,1e-05,1.37256]
[1777077622347,63.67,77384.85,2.17,-0.01129,1e-05,1.37066]
[1777077627524,63.67,77384.88,2.17,-0.01129,1e-05,1.37063]
[1777077632559,63.67,77384.79,2.17,-0.01127,1e-05,1.3685]
[1777077637595,63.67,77385.62,2.17,-0.01126,1e-05,1.36763]
[1777077642629,63.67,77385.71,2.17,-0.01126,1e-05,1.36754]
[1777077647666,63.67,77385.76,2.17,-0.01126,1e-05,1.36749]
[1777077652702,63.67,77386.56,2.17,-0.01125,1e-05,1.36666]
[1777077658742,63.67,77386.44,2.17,-0.01125,1e-05,1.36678]
[1777077663779,63.67,77393.81,2.17,-0.01118,1e-05,1.35913]
[1777077668816,63.67,77398.72,2.17,-0.01113,1e-05,1.35405]
[1777077673851,63.67,77399.3,2.17,-0.01112,1e-05,1.35345]
[1777077680899,63.67,77399.49,2.17,-0.01112,1e-05,1.35325]
[1777077685934,63.67,77402.88,2.17,-0.01109,1e-05,1.34975]
[1777077690969,63.67,77408.4,2.17,-0.01103,1e-05,1.34408]
[1777077699025,63.67,77407.55,2.17,-0.01103,1e-05,1.34275]
[1777077704060,63.67,77405.43,2.17,-0.01105,1e-05,1.34493]
[1777077709095,63.67,77404.83,2.17,-0.01105,1e-05,1.34554]
[1777077721179,63.67,77404.88,2.17,-0.01105,1e-05,1.34549]
[1777077726213,63.67,77407.56,2.17,-0.01103,1e-05,1.34274]
[1777077731248,63.67,77409.24,2.17,-0.01101,1e-05,1.34101]
[1777077740312,63.67,77409.44,2.17,-0.01101,1e-05,1.34081]
[1777077745347,63.67,77410.49,2.17,-0.011,1e-05,1.33973]
[1777077750384,63.67,77411.42,2.17,-0.01099,1e-05,1.33878]
[1777077755418,63.67,77411.7,2.17,-0.01097,1e-05,1.3363]
[1777077760453,63.67,77412.55,2.17,-0.01096,1e-05,1.33543]
[1777077769520,63.67,77412.6,2.17,-0.01096,1e-05,1.33538]
[1777077775561,63.67,77412.74,2.17,-0.01096,1e-05,1.33524]
[1777077782610,63.67,77414.31,2.17,-0.01094,1e-05,1.33363]
[1777077789661,63.67,77414.37,2.17,-0.01094,1e-05,1.33357]
[1777077797720,63.67,77414.37,2.17,-0.01094,1e-05,1.33357]
[1777077802751,63.67,77413.42,2.17,-0.01095,1e-05,1.33454]
[1777077811134,63.67,77413.39,2.17,-0.01095,1e-05,1.33457]
[1777077811181,63.67,77413.34,2.17,-0.01093,1e-05,1.33243]
[1777077819870,63.67,77413.25,2.17,-0.01094,1e-05,1.33252]
[1777077826920,63.67,77412.93,2.17,-0.01094,1e-05,1.33285]
[1777077831957,63.67,77412.74,2.17,-0.01094,1e-05,1.33304]
[1777077837037,63.67,77412.13,2.17,-0.01095,1e-05,1.33367]
[1777077837135,63.67,77410.44,2.17,-0.01096,1e-05,1.33539]
[1777077843903,63.67,77411.77,2.17,-0.01095,1e-05,1.33404]
[1777077849076,63.67,77411.82,2.17,-0.01095,1e-05,1.33398]
[1777077854112,63.67,77411.87,2.17,-0.01095,1e-05,1.33393]
[1777077860905,63.67,77412.06,2.17,-0.01095,1e-05,1.33374]
[1777077868210,63.67,77412.13,2.17,-0.01095,1e-05,1.33367]
[1777077874114,63.67,77412.05,2.17,-0.01093,1e-05,1.33156]
[1777077881302,63.67,77411.99,2.17,-0.01093,1e-05,1.33162]
[1777077887343,63.67,77412.21,2.17,-0.01093,1e-05,1.33139]
[1777077894134,63.67,77411.85,2.17,-0.01093,1e-05,1.33176]
[1777077895401,63.67,77377.86,2.17,-0.01127,1e-05,1.36681]
[1777077896407,63.67,77359.91,2.17,-0.01145,1e-05,1.38562]
[1777077901443,63.67,77367.1,2.17,-0.01138,1e-05,1.37806]
[1777077906479,63.67,77368.68,2.17,-0.01136,1e-05,1.3764]
[1777077911513,63.67,77370.77,2.17,-0.01134,1e-05,1.37421]
[1777077916546,63.67,77370.51,2.17,-0.01134,1e-05,1.37448]
[1777077923599,63.67,77370.11,2.17,-0.01135,1e-05,1.3749]
[1777077929638,63.67,77367.29,2.17,-0.01138,1e-05,1.37786]
[1777077934673,63.67,77366.75,2.17,-0.01136,1e-05,1.37618]
[1777077941724,63.67,77367.19,2.17,-0.01136,1e-05,1.37572]
[1777077946758,63.67,77366.67,2.17,-0.01136,1e-05,1.37627]
[1777077953807,63.67,77366.55,2.17,-0.01137,1e-05,1.37639]
[1777077958842,63.67,77366.74,2.17,-0.01136,1e-05,1.37619]
[1777077963877,63.67,77371.18,2.17,-0.01132,1e-05,1.37154]
[1777077969919,63.67,77370.63,2.17,-0.01132,1e-05,1.37212]
[1777077974954,63.67,77369.61,2.17,-0.01133,1e-05,1.37319]
[1777077980997,63.67,77370.77,2.17,-0.01132,1e-05,1.37197]
[1777077986036,63.67,77371.92,2.17,-0.01131,1e-05,1.37077]
[1777077993084,63.67,77372.45,2.17,-0.01129,1e-05,1.36798]
[1777077998120,63.67,77372.95,2.17,-0.01128,1e-05,1.36746]
[1777078005035,63.67,77373.41,2.17,-0.01128,1e-05,1.36698]
[1777078010204,63.67,77381.14,2.17,-0.0112,1e-05,1.35894]
[1777078016246,63.67,77383.93,2.17,-0.01117,1e-05,1.35605]
[1777078021287,63.67,77383.63,2.17,-0.01118,1e-05,1.35636]
[1777078026321,63.67,77385.1,2.17,-0.01116,1e-05,1.35484]
[1777078031350,63.67,77386.57,2.17,-0.01115,1e-05,1.35332]
[1777078037393,63.67,77387.68,2.17,-0.01114,1e-05,1.35217]
[1777078042430,63.67,77390.66,2.17,-0.01111,1e-05,1.34909]
[1777078047465,63.67,77389.67,2.17,-0.01112,1e-05,1.35012]
[1777078053506,63.67,77389.15,2.17,-0.0111,1e-05,1.34844]
[1777078058544,63.67,77392.09,2.17,-0.01107,1e-05,1.34541]
[1777078063584,63.67,77390.5,2.17,-0.01109,1e-05,1.34705]
[1777078068612,63.67,77391.37,2.17,-0.01108,1e-05,1.34615]
[1777078073647,63.67,77392.6,2.17,-0.01107,1e-05,1.34489]
[1777078078683,63.67,77394.41,2.17,-0.01105,1e-05,1.34302]
[1777078083717,63.67,77396.69,2.17,-0.01103,1e-05,1.34068]
[1777078088753,63.67,77404.89,2.17,-0.01095,1e-05,1.33229]
[1777078095677,63.67,77405.69,2.17,-0.01094,1e-05,1.33147]
[1777078100837,63.67,77404.79,2.17,-0.01095,1e-05,1.33239]
[1777078108893,63.67,77404.88,2.17,-0.01095,1e-05,1.3323]
[1777078114935,63.67,77403.93,2.17,-0.01094,1e-05,1.33107]
[1777078119970,63.67,77396.32,2.17,-0.01101,1e-05,1.33886]
[1777078125013,63.67,77396.91,2.17,-0.01101,1e-05,1.33825]
[1777078130040,63.67,77399.34,2.17,-0.01098,1e-05,1.33576]
[1777078135074,63.67,77400.41,2.17,-0.01097,1e-05,1.33467]
[1777078140111,63.67,77400.9,2.17,-0.01097,1e-05,1.33417]
[1777078146152,63.67,77401.59,2.17,-0.01096,1e-05,1.33346]
[1777078155217,63.67,77402.17,2.17,-0.01096,1e-05,1.33287]
[1777078162265,63.67,77403.2,2.17,-0.01095,1e-05,1.33182]
[1777078167307,63.67,77404.31,2.17,-0.01094,1e-05,1.33068]
[1777078172340,63.67,77404.12,2.17,-0.01092,1e-05,1.32869]
[1777078177376,63.67,77403.7,2.17,-0.01092,1e-05,1.32911]
[1777078185433,63.67,77404.01,2.17,-0.01092,1e-05,1.3288]
[1777078193488,63.67,77405.13,2.17,-0.01091,1e-05,1.32766]
[1777078198523,63.67,77405.07,2.17,-0.01091,1e-05,1.32772]
[1777078203559,63.67,77405.85,2.17,-0.0109,1e-05,1.32692]
[1777078209600,63.67,77410.07,2.17,-0.01086,1e-05,1.32263]
[1777078214636,63.67,77408.15,2.17,-0.01088,1e-05,1.32458]
[1777078222698,63.67,77407.46,2.17,-0.01089,1e-05,1.32528]
[1777078227726,63.67,77401.64,2.17,-0.01094,1e-05,1.33122]
[1777078232761,63.67,77400.79,2.17,-0.01094,1e-05,1.32989]
[1777078237800,63.67,77400.15,2.17,-0.01094,1e-05,1.33054]
[1777078242840,63.67,77400.12,2.17,-0.01094,1e-05,1.33057]
[1777078247874,63.67,77400.07,2.17,-0.01094,1e-05,1.33062]
[1777078252907,63.67,77400.19,2.17,-0.01094,1e-05,1.3305]
[1777078258948,63.67,77400.15,2.17,-0.01094,1e-05,1.33054]
[1777078263984,63.67,77400.94,2.17,-0.01093,1e-05,1.32974]
[1777078273049,63.67,77400.95,2.17,-0.01093,1e-05,1.32972]
[1777078280099,63.67,77401.97,2.17,-0.01092,1e-05,1.32868]
[1777078287149,63.67,77402.02,2.17,-0.01092,1e-05,1.32863]
[1777078292195,63.67,77402.49,2.17,-0.0109,1e-05,1.32596]
[1777078298239,63.67,77402.72,2.17,-0.0109,1e-05,1.32573]
[1777078304279,63.67,77401.87,2.17,-0.01091,1e-05,1.32659]
[1777078308306,63.67,77401.59,2.17,-0.01091,1e-05,1.32688]
[1777078313343,63.67,77401.37,2.17,-0.01091,1e-05,1.3271]
[1777078323411,63.67,77401.43,2.17,-0.01091,1e-05,1.32704]
[1777078328449,63.67,77397.42,2.17,-0.01095,1e-05,1.33113]
[1777078336508,63.67,77397.2,2.17,-0.01095,1e-05,1.33136]
[1777078341542,63.67,77397.54,2.17,-0.01095,1e-05,1.33101]
[1777078346577,63.67,77397.36,2.17,-0.01095,1e-05,1.33119]
[1777078351612,63.67,77396.68,2.17,-0.01094,1e-05,1.32969]
[1777078357521,63.67,77395.94,2.17,-0.01095,1e-05,1.33045]
[1777078362689,63.67,77396.25,2.17,-0.01095,1e-05,1.33013]
[1777078367724,63.67,77396.21,2.17,-0.01095,1e-05,1.33017]
[1777078372758,63.67,77396.25,2.17,-0.01095,1e-05,1.33013]
[1777078382829,63.67,77396.33,2.17,-0.01094,1e-05,1.33005]
[1777078387865,63.67,77396.33,2.17,-0.01094,1e-05,1.33005]
[1777078392908,63.67,77396.38,2.17,-0.01094,1e-05,1.33]
[1777078397943,63.67,77395.52,2.17,-0.01095,1e-05,1.33088]
[1777078407870,63.67,77396.42,2.17,-0.01094,1e-05,1.32996]
[1777078413063,63.67,77397.13,2.17,-0.01092,1e-05,1.32704]
[1777078419104,63.67,77397.49,2.17,-0.01092,1e-05,1.32667]
[1777078428013,63.67,77398.52,2.17,-0.01091,1e-05,1.32562]
[1777078438239,63.67,77398.62,2.17,-0.0109,1e-05,1.32552]
[1777078446105,63.67,77398.8,2.17,-0.0109,1e-05,1.32534]
[1777078446194,63.67,77398.88,2.17,-0.0109,1e-05,1.32525]
[1777078452336,63.67,77398.88,2.17,-0.0109,1e-05,1.32525]
[1777078453542,63.67,77398.88,2.17,-0.0109,1e-05,1.32525]
[1777078453600,63.67,77399.19,2.17,-0.0109,1e-05,1.32494]
[1777078459386,63.67,77399.03,2.17,-0.0109,1e-05,1.3251]
[1777078464426,63.67,77398.72,2.17,-0.0109,1e-05,1.32542]
[1777078471472,63.67,77399.47,2.17,-0.01088,1e-05,1.32246]
[1777078476506,63.67,77407.87,2.17,-0.0108,1e-05,1.31394]
[1777078481541,63.67,77408.45,2.17,-0.01079,1e-05,1.31336]
[1777078486576,63.67,77408.27,2.17,-0.01079,1e-05,1.31354]
[1777078492624,63.67,77408.38,2.17,-0.01079,1e-05,1.31343]
[1777078497661,63.67,77408.1,2.17,-0.0108,1e-05,1.31371]
[1777078503703,63.67,77407.75,2.17,-0.0108,1e-05,1.31407]
[1777078508737,63.67,77407.65,2.17,-0.0108,1e-05,1.31417]
[1777078518645,63.67,77407.72,2.17,-0.0108,1e-05,1.3141]
[1777078528715,63.67,77407.54,2.17,-0.0108,1e-05,1.31428]
[1777078533914,63.67,77407.43,2.17,-0.01078,1e-05,1.31221]
[1777078538948,63.67,77410.83,2.17,-0.01075,1e-05,1.30878]
[1777078543986,63.67,77414.75,2.17,-0.01071,1e-05,1.30483]
[1777078549018,63.67,77418.42,2.17,-0.01068,1e-05,1.30114]
[1777078555082,63.67,77418.36,2.17,-0.01068,1e-05,1.3012]
[1777078560100,63.67,77419.44,2.17,-0.01067,1e-05,1.30012]
[1777078565133,63.67,77419.76,2.17,-0.01067,1e-05,1.2998]
[1777078570171,63.67,77422.23,2.17,-0.01064,1e-05,1.29732]
[1777078577222,63.67,77422.07,2.17,-0.01064,1e-05,1.29748]
[1777078583264,63.67,77422.17,2.17,-0.01064,1e-05,1.29738]
[1777078588298,63.67,77427.7,2.17,-0.01059,1e-05,1.29186]
[1777078593333,63.67,77429.23,2.17,-0.01056,1e-05,1.28818]
[1777078598369,63.67,77439.52,2.17,-0.01046,1e-05,1.27797]
[1777078600404,63.67,77425.69,2.17,-0.01059,1e-05,1.29171]
[1777078605418,63.67,77427.75,2.17,-0.01057,1e-05,1.28965]
[1777078612467,63.67,77429.76,2.17,-0.01055,1e-05,1.28765]
[1777078617502,63.67,77428.94,2.17,-0.01056,1e-05,1.28847]
[1777078622550,63.67,77428.88,2.17,-0.01056,1e-05,1.28853]
[1777078627572,63.67,77429.32,2.17,-0.01056,1e-05,1.28809]
[1777078632607,63.67,77429.42,2.17,-0.01056,1e-05,1.28799]
[1777078637642,63.67,77429.4,2.17,-0.01056,1e-05,1.28801]
[1777078642677,63.67,77429.27,2.17,-0.01056,1e-05,1.28814]
[1777078649559,63.67,77429.26,2.17,-0.01056,1e-05,1.28815]
[1777078654761,63.67,77429.3,2.17,-0.01054,1e-05,1.28596]
[1777078660806,63.67,77429.28,2.17,-0.01054,1e-05,1.28598]
[1777078665841,63.67,77430.18,2.17,-0.01053,1e-05,1.28508]
[1777078671883,63.67,77430.85,2.17,-0.01053,1e-05,1.28441]
[1777078676918,63.67,77431.18,2.17,-0.01052,1e-05,1.28409]
[1777078681952,63.67,77436.32,2.17,-0.01047,1e-05,1.27899]
[1777078686990,63.67,77437.05,2.17,-0.01047,1e-05,1.27827]
[1777078693030,63.67,77436.61,2.17,-0.01047,1e-05,1.2787]
[1777078695037,63.67,77437.4,2.17,-0.01046,1e-05,1.27792]
[1777078695101,63.67,77437.47,2.17,-0.01046,1e-05,1.27785]
[1777078701085,63.67,77437.29,2.17,-0.01046,1e-05,1.27803]
[1777078702197,63.67,77437.29,2.17,-0.01046,1e-05,1.27803]
[1777078702290,63.67,77437.39,2.17,-0.01046,1e-05,1.27793]
[1777078708135,63.67,77437.29,2.17,-0.01046,1e-05,1.27803]
[1777078713173,63.67,77438.05,2.17,-0.01044,1e-05,1.27514]
[1777078719213,63.67,77437.81,2.17,-0.01044,1e-05,1.27537]
[1777078725253,63.67,77437.93,2.17,-0.01044,1e-05,1.27526]
[1777078730289,63.67,77437.83,2.17,-0.01044,1e-05,1.27535]
[1777078740190,63.67,77437.57,2.17,-0.01044,1e-05,1.27561]
[1777078750261,63.67,77437.29,2.17,-0.01045,1e-05,1.27589]
[1777078755466,63.67,77436.04,2.17,-0.01046,1e-05,1.27712]
[1777078761508,63.67,77435.62,2.17,-0.01046,1e-05,1.27754]
[1777078768556,63.67,77435.39,2.17,-0.01047,1e-05,1.27777]
[1777078775606,63.67,77434.94,2.17,-0.01045,1e-05,1.27607]
[1777078780641,63.67,77435.22,2.17,-0.01045,1e-05,1.27579]
[1777078785678,63.67,77434.82,2.17,-0.01045,1e-05,1.27619]
[1777078790712,63.67,77438.88,2.17,-0.01042,1e-05,1.27218]
[1777078795746,63.67,77439.76,2.17,-0.01041,1e-05,1.27131]
[1777078800787,63.67,77442.58,2.17,-0.01038,1e-05,1.26853]
[1777078806830,63.67,77452.58,2.17,-0.01029,1e-05,1.25873]
[1777078813872,63.67,77457.21,2.17,-0.01024,1e-05,1.25421]
[1777078818909,63.67,77461.54,2.17,-0.0102,1e-05,1.25]
[1777078823942,63.67,77464.16,2.17,-0.01018,1e-05,1.24745]
[1777078830830,63.67,77465.1,2.17,-0.01017,1e-05,1.24654]
[1777078838038,63.67,77465.1,2.17,-0.01015,1e-05,1.24443]
[1777078843076,63.67,77466.73,2.17,-0.01014,1e-05,1.24285]
[1777078848110,63.67,77471.5,2.17,-0.0101,1e-05,1.23825]
[1777078853145,63.67,77471.47,2.17,-0.0101,1e-05,1.23828]
[1777078858181,63.67,77471.36,2.17,-0.0101,1e-05,1.23838]
[1777078863220,63.67,77465.9,2.17,-0.01015,1e-05,1.24366]
[1777078868254,63.67,77463.03,2.17,-0.01017,1e-05,1.24644]
[1777078873289,63.67,77460.19,2.17,-0.0102,1e-05,1.2492]
[1777078878326,63.67,77459.32,2.17,-0.01021,1e-05,1.25004]
[1777078883367,63.67,77457.68,2.17,-0.01022,1e-05,1.25164]
[1777078891254,63.67,77457.7,2.17,-0.01021,1e-05,1.2495]
[1777078896460,63.67,77455.36,2.17,-0.01023,1e-05,1.25178]
[1777078902501,63.67,77454.77,2.17,-0.01023,1e-05,1.25235]
[1777078908542,63.67,77456.95,2.17,-0.01021,1e-05,1.25023]
[1777078916598,63.67,77457.95,2.17,-0.0102,1e-05,1.24926]
[1777078922641,63.67,77459.34,2.17,-0.01019,1e-05,1.24791]
[1777078927676,63.67,77469.47,2.17,-0.0101,1e-05,1.2381]
[1777078932711,63.67,77470.4,2.17,-0.01009,1e-05,1.23721]
[1777078940769,63.67,77470.75,2.17,-0.01009,1e-05,1.23687]
[1777078945802,63.67,77470.06,2.17,-0.01009,1e-05,1.23753]
[1777078950837,63.67,77469.79,2.17,-0.0101,1e-05,1.2378]
[1777078955871,63.67,77470.13,2.17,-0.01008,1e-05,1.23537]
[1777078961744,63.67,77470.13,2.17,-0.01008,1e-05,1.23537]
[1777078971985,63.67,77470.75,2.17,-0.01007,1e-05,1.23477]
[1777078978028,63.67,77472.03,2.17,-0.01006,1e-05,1.23354]
[1777078983069,63.67,77471.82,2.17,-0.01006,1e-05,1.23374]
[1777078988103,63.67,77467.18,2.17,-0.0101,1e-05,1.23821]
[1777078996161,63.67,77467.65,2.17,-0.0101,1e-05,1.23776]
[1777079002027,63.67,77467.74,2.17,-0.0101,1e-05,1.23767]
[1777079007238,63.67,77468.49,2.17,-0.01009,1e-05,1.23695]
[1777079014287,63.67,77468.3,2.17,-0.01008,1e-05,1.23503]
[1777079019324,63.67,77467.7,2.17,-0.01008,1e-05,1.23561]
[1777079025365,63.67,77466.91,2.17,-0.01009,1e-05,1.23637]
[1777079030400,63.67,77466.98,2.17,-0.01009,1e-05,1.2363]
[1777079036442,63.67,77468.44,2.17,-0.01007,1e-05,1.2349]
[1777079042308,63.67,77468.84,2.17,-0.01007,1e-05,1.23451]
[1777079047519,63.67,77466.52,2.17,-0.01009,1e-05,1.23675]
[1777079052556,63.67,77465.28,2.17,-0.0101,1e-05,1.23794]
[1777079057606,63.67,77464.15,2.17,-0.01011,1e-05,1.23903]
[1777079059608,63.67,77444.14,2.17,-0.0103,1e-05,1.25848]
[1777079065651,63.67,77449.41,2.17,-0.01025,1e-05,1.25334]
[1777079070688,63.67,77451.3,2.17,-0.01023,1e-05,1.25149]
[1777079075723,63.67,77452.42,2.17,-0.01021,1e-05,1.24829]
[1777079080757,63.67,77452.51,2.17,-0.0102,1e-05,1.2482]
[1777079085794,63.67,77451.37,2.17,-0.01022,1e-05,1.24931]
[1777079090827,63.67,77449.45,2.17,-0.01023,1e-05,1.25118]
[1777079095863,63.67,77450.49,2.17,-0.01022,1e-05,1.25016]
[1777079100902,63.67,77450.92,2.17,-0.01022,1e-05,1.24975]
[1777079105935,63.67,77449.46,2.17,-0.01023,1e-05,1.25117]
[1777079110971,63.67,77451.33,2.17,-0.01022,1e-05,1.24935]
[1777079116004,63.67,77450.98,2.17,-0.01022,1e-05,1.24969]
[1777079121039,63.67,77451.46,2.17,-0.01021,1e-05,1.24922]
[1777079126074,63.67,77451.8,2.17,-0.01021,1e-05,1.24889]
[1777079131110,63.67,77454.11,2.17,-0.01017,1e-05,1.24453]
[1777079136145,63.67,77454.13,2.17,-0.01017,1e-05,1.24451]
[1777079141181,63.67,77455.09,2.17,-0.01016,1e-05,1.24358]
[1777079146216,63.67,77446.8,2.17,-0.01024,1e-05,1.25164]
[1777079151253,63.67,77445.9,2.17,-0.01025,1e-05,1.25252]
[1777079159312,63.67,77445.8,2.17,-0.01025,1e-05,1.25261]
[1777079165351,63.67,77446.01,2.17,-0.01025,1e-05,1.25241]
[1777079171394,63.67,77447.62,2.17,-0.01023,1e-05,1.25084]
[1777079176429,63.67,77446.28,2.17,-0.01025,1e-05,1.25214]
[1777079181465,63.67,77446.37,2.17,-0.01024,1e-05,1.25206]
[1777079186500,63.67,77445.47,2.17,-0.01025,1e-05,1.25293]
[1777079191534,63.67,77445.24,2.17,-0.01024,1e-05,1.25104]
[1777079196569,63.67,77444.08,2.17,-0.01025,1e-05,1.25217]
[1777079201606,63.67,77442.89,2.17,-0.01026,1e-05,1.25333]
[1777079206640,63.67,77443.12,2.17,-0.01026,1e-05,1.2531]
[1777079211676,63.67,77441.58,2.17,-0.01027,1e-05,1.25461]
[1777079216710,63.67,77442.11,2.17,-0.01027,1e-05,1.25409]
[1777079221747,63.67,77441.73,2.17,-0.01027,1e-05,1.25446]
[1777079226783,63.67,77441.19,2.17,-0.01028,1e-05,1.25499]
[1777079230813,63.67,77428.17,2.17,-0.0104,1e-05,1.26776]
[1777079235850,63.67,77428.54,2.17,-0.01039,1e-05,1.26739]
[1777079240884,63.67,77428.5,2.17,-0.0104,1e-05,1.26743]
[1777079245918,63.67,77428.58,2.17,-0.01039,1e-05,1.26735]
[1777079250954,63.67,77428.23,2.17,-0.0104,1e-05,1.2677]
[1777079256996,63.67,77428.17,2.17,-0.01038,1e-05,1.26562]
[1777079262030,63.67,77427.84,2.17,-0.01038,1e-05,1.26594]
[1777079267071,63.67,77427.8,2.17,-0.01038,1e-05,1.26598]
[1777079273125,63.67,77427.99,2.17,-0.01038,1e-05,1.26579]
[1777079281174,63.67,77428.08,2.17,-0.01038,1e-05,1.26571]
[1777079284187,63.67,77427.7,2.17,-0.01039,1e-05,1.26608]
[1777079290231,63.67,77427.74,2.17,-0.01039,1e-05,1.26604]
[1777079296273,63.67,77427.91,2.17,-0.01038,1e-05,1.26587]
[1777079301309,63.67,77427.87,2.17,-0.01038,1e-05,1.26591]
[1777079306344,63.67,77427.23,2.17,-0.01039,1e-05,1.26654]
[1777079311379,63.67,77427.37,2.17,-0.01037,1e-05,1.26427]
[1777079316414,63.67,77427.82,2.17,-0.01037,1e-05,1.26382]
[1777079323463,63.67,77428.1,2.17,-0.01037,1e-05,1.26355]
[1777079329505,63.67,77427.88,2.17,-0.01037,1e-05,1.26376]
[1777079334540,63.67,77436.25,2.17,-0.01029,1e-05,1.25556]
[1777079337532,63.67,77435.99,2.17,-0.01029,1e-05,1.25581]
[1777079337609,63.67,77435.5,2.17,-0.0103,1e-05,1.25629]
[1777079343603,63.67,77434.77,2.17,-0.0103,1e-05,1.25701]
[1777079344782,63.67,77434.64,2.17,-0.0103,1e-05,1.25714]
[1777079352666,63.67,77434.64,2.17,-0.0103,1e-05,1.25714]
[1777079360722,63.67,77433.32,2.17,-0.01032,1e-05,1.25843]
[1777079365757,63.67,77433.25,2.17,-0.01032,1e-05,1.2585]
[1777079370804,63.67,77433.41,2.17,-0.01032,1e-05,1.25834]
[1777079375838,63.67,77436.01,2.17,-0.01027,1e-05,1.25367]
[1777079380874,63.67,77435.66,2.17,-0.01028,1e-05,1.25401]
[1777079386916,63.67,77435.53,2.17,-0.01028,1e-05,1.25414]
[1777079391951,63.67,77436.07,2.17,-0.01027,1e-05,1.25361]
[1777079399000,63.67,77436.0,2.17,-0.01027,1e-05,1.25368]
[1777079405045,63.67,77435.81,2.17,-0.01028,1e-05,1.25386]
[1777079412094,63.67,77435.76,2.17,-0.01028,1e-05,1.25391]
[1777079421156,63.67,77435.4,2.17,-0.01028,1e-05,1.25426]
[1777079426193,63.67,77435.36,2.17,-0.01028,1e-05,1.2543]
[1777079431227,63.67,77442.99,2.17,-0.01019,1e-05,1.24475]
[1777079436263,63.67,77442.65,2.17,-0.0102,1e-05,1.24508]
[1777079442305,63.67,77441.97,2.17,-0.0102,1e-05,1.24574]
[1777079447340,63.67,77441.45,2.17,-0.01021,1e-05,1.24624]
[1777079452375,63.67,77440.58,2.17,-0.01021,1e-05,1.24709]
[1777079457412,63.67,77440.24,2.17,-0.01022,1e-05,1.24742]
[1777079462448,63.67,77440.48,2.17,-0.01022,1e-05,1.24719]
[1777079468493,63.67,77440.37,2.17,-0.01022,1e-05,1.24729]
[1777079473527,63.67,77440.76,2.17,-0.01021,1e-05,1.24692]
[1777079478561,63.67,77440.68,2.17,-0.01021,1e-05,1.24699]
[1777079483598,63.67,77440.87,2.17,-0.01021,1e-05,1.24681]
[1777079490647,63.67,77441.54,2.17,-0.01021,1e-05,1.24616]
[1777079495683,63.67,77441.72,2.17,-0.01019,1e-05,1.24386]
[1777079500718,63.67,77442.06,2.17,-0.01018,1e-05,1.24353]
[1777079505752,63.67,77442.36,2.17,-0.01018,1e-05,1.24324]
[1777079511796,63.67,77442.19,2.17,-0.01018,1e-05,1.24341]
[1777079517837,63.67,77442.81,2.17,-0.01018,1e-05,1.24281]
[1777079522873,63.67,77449.05,2.17,-0.01012,1e-05,1.23676]
[1777079527907,63.67,77447.85,2.17,-0.01013,1e-05,1.23792]
[1777079535758,63.67,77444.8,2.17,-0.01016,1e-05,1.24088]
[1777079540997,63.67,77443.83,2.17,-0.01017,1e-05,1.24182]
[1777079549053,63.67,77444.03,2.17,-0.01017,1e-05,1.24162]
[1777079555898,63.67,77443.66,2.17,-0.01015,1e-05,1.23987]
[1777079561139,63.67,77445.22,2.17,-0.01014,1e-05,1.23836]
[1777079566175,63.67,77445.02,2.17,-0.01014,1e-05,1.23855]
[1777079571211,63.67,77444.67,2.17,-0.01014,1e-05,1.23889]
[1777079576251,63.67,77444.17,2.17,-0.01015,1e-05,1.23937]
[1777079581281,63.67,77443.9,2.17,-0.01015,1e-05,1.23963]
[1777079586316,63.67,77455.17,2.17,-0.01005,1e-05,1.22876]
[1777079591352,63.67,77457.9,2.17,-0.01002,1e-05,1.22614]
[1777079596387,63.67,77460.24,2.17,-0.01,1e-05,1.2239]
[1777079601421,63.67,77465.55,2.17,-0.00995,1e-05,1.21882]
[1777079606457,63.67,77466.54,2.17,-0.00994,1e-05,1.21787]
[1777079611492,63.67,77467.21,2.17,-0.00992,1e-05,1.21515]
[1777079616527,63.67,77468.79,2.17,-0.00991,1e-05,1.21364]
[1777079621564,63.67,77469.1,2.17,-0.0099,1e-05,1.21335]
[1777079626597,63.67,77469.85,2.17,-0.0099,1e-05,1.21263]
[1777079632640,63.67,77470.57,2.17,-0.00989,1e-05,1.21195]
[1777079637681,63.67,77477.88,2.17,-0.00982,1e-05,1.20502]
[1777079642716,63.67,77489.29,2.17,-0.00972,1e-05,1.19426]
[1777079647751,63.67,77504.54,2.17,-0.00959,1e-05,1.18001]
[1777079652786,63.67,77507.09,2.17,-0.00957,1e-05,1.17764]
[1777079657822,63.67,77508.25,2.17,-0.00956,1e-05,1.17656]
[1777079662856,63.67,77513.72,2.17,-0.00951,1e-05,1.1715]
[1777079667891,63.67,77513.2,2.17,-0.00951,1e-05,1.17198]
[1777079672926,63.67,77507.57,2.17,-0.00955,1e-05,1.17515]
[1777079678967,63.67,77507.61,2.17,-0.00955,1e-05,1.17512]
[1777079684003,63.67,77507.45,2.17,-0.00955,1e-05,1.17527]
[1777079689038,63.67,77508.01,2.17,-0.00954,1e-05,1.17475]
[1777079694077,63.67,77508.68,2.17,-0.00954,1e-05,1.17413]
[1777079699107,63.67,77508.56,2.17,-0.00954,1e-05,1.17424]
[1777079705926,63.67,77508.72,2.17,-0.00954,1e-05,1.17409]
[1777079706022,63.67,77508.81,2.17,-0.00953,1e-05,1.17401]
[1777079711192,63.67,77508.92,2.17,-0.00953,1e-05,1.1739]
[1777079713679,63.67,77508.77,2.17,-0.00953,1e-05,1.17404]
[1777079713750,63.67,77509.14,2.17,-0.00953,1e-05,1.1737]
[1777079719247,63.67,77509.97,2.17,-0.00952,1e-05,1.17293]
[1777079724282,63.67,77509.04,2.17,-0.00953,1e-05,1.17379]
[1777079732341,63.67,77508.34,2.17,-0.00952,1e-05,1.1724]
[1777079742410,63.67,77507.88,2.17,-0.00953,1e-05,1.17283]
[1777079747446,63.67,77506.99,2.17,-0.00953,1e-05,1.17365]
[1777079752481,63.67,77506.57,2.17,-0.00954,1e-05,1.17404]
[1777079759046,63.67,77506.7,2.17,-0.00954,1e-05,1.17392]
[1777079759147,63.67,77506.25,2.17,-0.00954,1e-05,1.17434]
[1777079764565,63.67,77506.11,2.17,-0.00954,1e-05,1.17447]
[1777079769600,63.67,77507.39,2.17,-0.00953,1e-05,1.17328]
[1777079776649,63.67,77507.01,2.17,-0.00953,1e-05,1.17363]
[1777079782692,63.67,77506.53,2.17,-0.00954,1e-05,1.17408]
[1777079788733,63.67,77505.39,2.17,-0.00955,1e-05,1.17514]
[1777079793769,63.67,77505.42,2.17,-0.00953,1e-05,1.17307]
[1777079799810,63.67,77505.41,2.17,-0.00953,1e-05,1.17308]
[1777079804846,63.67,77505.37,2.17,-0.00953,1e-05,1.17311]
[1777079809881,63.67,77510.81,2.17,-0.00949,1e-05,1.16808]
[1777079814916,63.67,77513.13,2.17,-0.00946,1e-05,1.16595]
[1777079819951,63.67,77513.11,2.17,-0.00947,1e-05,1.16596]
[1777079828008,63.67,77513.19,2.17,-0.00946,1e-05,1.16589]
[1777079834051,63.67,77512.39,2.17,-0.00947,1e-05,1.16663]
[1777079839085,63.67,77512.06,2.17,-0.00947,1e-05,1.16693]
[1777079844120,63.67,77522.98,2.17,-0.00938,1e-05,1.1569]
[1777079849158,63.67,77524.1,2.17,-0.00937,1e-05,1.15587]
[1777079854191,63.67,77527.91,2.17,-0.00932,1e-05,1.15038]
[1777079859226,63.67,77527.01,2.17,-0.00933,1e-05,1.1512]
[1777079868080,63.67,77533.81,2.17,-0.00927,1e-05,1.14501]
[1777079873324,63.67,77536.09,2.17,-0.00925,1e-05,1.14295]
[1777079875786,63.67,77536.42,2.17,-0.00925,1e-05,1.14265]
[1777079875826,63.67,77536.93,2.17,-0.00924,1e-05,1.14218]
[1777079881379,63.67,77538.53,2.17,-0.00923,1e-05,1.14074]
[1777079886416,63.67,77540.47,2.17,-0.00921,1e-05,1.13898]
[1777079891452,63.67,77541.01,2.17,-0.00921,1e-05,1.13849]
[1777079896484,63.67,77531.32,2.17,-0.00929,1e-05,1.14728]
[1777079900321,63.67,77524.22,2.17,-0.00935,1e-05,1.15375]
[1777079900513,63.67,77521.1,2.17,-0.00938,1e-05,1.1566]
[1777079905548,63.67,77520.09,2.17,-0.00939,1e-05,1.15753]
[1777079909946,63.67,77520.2,2.17,-0.00939,1e-05,1.15742]
[1777079910011,63.67,77520.2,2.17,-0.00939,1e-05,1.15742]
[1777079915617,63.67,77520.32,2.17,-0.00937,1e-05,1.15529]
[1777079916834,63.67,77520.32,2.17,-0.00937,1e-05,1.15529]
[1777079916932,63.67,77520.41,2.17,-0.00937,1e-05,1.15521]
[1777079917764,63.67,77520.41,2.17,-0.00937,1e-05,1.15521]
[1777079917856,63.67,77520.77,2.17,-0.00937,1e-05,1.15488]
[1777079924681,63.67,77523.22,2.17,-0.00935,1e-05,1.15264]
[1777079929747,63.67,77522.14,2.17,-0.00936,1e-05,1.15363]
[1777079935790,63.67,77522.56,2.17,-0.00935,1e-05,1.15325]
[1777079941831,63.67,77522.69,2.17,-0.00935,1e-05,1.15313]
[1777079946865,63.67,77522.83,2.17,-0.00935,1e-05,1.153]
[1777079954926,63.67,77522.98,2.17,-0.00935,1e-05,1.15286]
[1777079961973,63.67,77523.3,2.17,-0.00935,1e-05,1.15257]
[1777079967008,63.67,77522.26,2.17,-0.00935,1e-05,1.15352]
[1777079975063,63.67,77522.79,2.17,-0.00933,1e-05,1.15102]
[1777079981106,63.67,77522.73,2.17,-0.00933,1e-05,1.15108]
[1777079986140,63.67,77523.76,2.17,-0.00933,1e-05,1.15014]
[1777079991176,63.67,77522.81,2.17,-0.00933,1e-05,1.151]
[1777079998225,63.67,77522.1,2.17,-0.00934,1e-05,1.15165]
[1777080003260,63.67,77521.69,2.17,-0.00934,1e-05,1.15202]
[1777080009303,63.67,77520.81,2.17,-0.00935,1e-05,1.15283]
[1777080015345,63.67,77519.81,2.17,-0.00936,1e-05,1.15374]
[1777080021386,63.67,77519.08,2.17,-0.00937,1e-05,1.15441]
[1777080026420,63.67,77518.19,2.17,-0.00937,1e-05,1.15522]
[1777080031455,63.67,77517.86,2.17,-0.00936,1e-05,1.1535]
[1777080036491,63.67,77516.12,2.17,-0.00938,1e-05,1.1551]
[1777080041526,63.67,77509.39,2.17,-0.00943,1e-05,1.16127]
[1777080046569,63.67,77507.9,2.17,-0.00945,1e-05,1.16264]
[1777080051607,63.67,77508.24,2.17,-0.00944,1e-05,1.16233]
[1777080057648,63.67,77508.92,2.17,-0.00944,1e-05,1.1617]
[1777080062696,63.67,77508.37,2.17,-0.00944,1e-05,1.16221]
[1777080067728,63.67,77508.35,2.17,-0.00944,1e-05,1.16223]
[1777080072762,63.67,77511.88,2.17,-0.00941,1e-05,1.15898]
[1777080075106,63.67,77511.55,2.17,-0.00942,1e-05,1.15928]
[1777080075126,63.67,77511.01,2.17,-0.00942,1e-05,1.15978]
[1777080082169,63.67,77510.75,2.17,-0.00942,1e-05,1.16002]
[1777080082269,63.67,77509.9,2.17,-0.00943,1e-05,1.1608]
[1777080088873,63.67,77509.71,2.17,-0.00943,1e-05,1.16097]
[1777080099741,63.67,77508.85,2.17,-0.00942,1e-05,1.15974]
[1777080108011,63.67,77507.74,2.17,-0.00943,1e-05,1.16076]
[1777080112040,63.67,77494.0,2.17,-0.00955,1e-05,1.17344]
[1777080117073,63.67,77494.77,2.17,-0.00955,1e-05,1.17273]
[1777080123116,63.67,77494.87,2.17,-0.00954,1e-05,1.17264]
[1777080127924,63.67,77495.66,2.17,-0.00954,1e-05,1.1719]
[1777080128151,63.67,77495.76,2.17,-0.00954,1e-05,1.17181]
[1777080131034,63.67,77495.61,2.17,-0.00954,1e-05,1.17195]
[1777080131472,63.67,77495.61,2.17,-0.00954,1e-05,1.17195]
[1777080131172,63.67,77491.06,2.17,-0.00958,1e-05,1.17617]
[1777080132179,63.67,77483.93,2.17,-0.00964,1e-05,1.18281]
[1777080138221,63.67,77482.4,2.17,-0.00965,1e-05,1.18424]
[1777080143256,63.67,77475.1,2.17,-0.00972,1e-05,1.19108]
[1777080148291,63.67,77470.2,2.17,-0.00976,1e-05,1.19569]
[1777080153327,63.67,77470.87,2.17,-0.00974,1e-05,1.19299]
[1777080158362,63.67,77472.18,2.17,-0.00973,1e-05,1.19176]
[1777080163253,63.67,77471.47,2.17,-0.00974,1e-05,1.19242]
[1777080163289,63.67,77471.25,2.17,-0.00974,1e-05,1.19263]
[1777080170447,63.67,77470.26,2.17,-0.00975,1e-05,1.19356]
[1777080172460,63.67,77482.63,2.17,-0.00964,1e-05,1.18197]
[1777080177496,63.67,77486.99,2.17,-0.0096,1e-05,1.17791]
[1777080182530,63.67,77487.81,2.17,-0.00959,1e-05,1.17714]
[1777080187565,63.67,77487.81,2.17,-0.00959,1e-05,1.17714]
[1777080192599,63.67,77487.67,2.17,-0.00959,1e-05,1.17727]
[1777080193167,63.67,77487.67,2.17,-0.00959,1e-05,1.17727]
[1777080193217,63.67,77487.69,2.17,-0.00959,1e-05,1.17726]
[1777080198642,63.67,77487.85,2.17,-0.00959,1e-05,1.17711]
[1777080199721,63.67,77487.85,2.17,-0.00959,1e-05,1.17711]
[1777080199751,63.67,77487.96,2.17,-0.00959,1e-05,1.177]
[1777080206487,63.67,77488.63,2.17,-0.00958,1e-05,1.17638]
[1777080211738,63.67,77490.15,2.17,-0.00955,1e-05,1.17292]
[1777080216772,63.67,77489.51,2.17,-0.00956,1e-05,1.17352]
[1777080222814,63.67,77487.8,2.17,-0.00957,1e-05,1.1751]
[1777080227849,63.67,77486.92,2.17,-0.00958,1e-05,1.17592]
[1777080232885,63.67,77486.07,2.17,-0.00959,1e-05,1.17671]
[1777080236612,63.67,77484.27,2.17,-0.00961,1e-05,1.17839]
[1777080236631,63.67,77483.15,2.17,-0.00962,1e-05,1.17943]
[1777080241947,63.67,77483.2,2.17,-0.00961,1e-05,1.17938]
[1777080246983,63.67,77482.71,2.17,-0.00962,1e-05,1.17984]
[1777080252018,63.67,77482.3,2.17,-0.00962,1e-05,1.18022]
[1777080257925,63.67,77483.3,2.17,-0.00961,1e-05,1.17929]
[1777080257977,63.67,77483.3,2.17,-0.00961,1e-05,1.17929]
[1777080263114,63.67,77483.53,2.17,-0.00961,1e-05,1.17908]
[1777080272177,63.67,77484.0,2.17,-0.00959,1e-05,1.17659]
[1777080277216,63.67,77484.67,2.17,-0.00959,1e-05,1.17596]
[1777080282251,63.67,77485.2,2.17,-0.00958,1e-05,1.17547]
[1777080287290,63.67,77485.41,2.17,-0.00958,1e-05,1.17528]
[1777080293330,63.67,77485.9,2.17,-0.00958,1e-05,1.17482]
[1777080298365,63.67,77486.14,2.17,-0.00957,1e-05,1.1746]
[1777080303402,63.67,77486.71,2.17,-0.00957,1e-05,1.17407]
[1777080308438,63.67,77479.34,2.17,-0.00963,1e-05,1.18093]
[1777080317259,63.67,77478.98,2.17,-0.00964,1e-05,1.18126]
[1777080322537,63.67,77480.58,2.17,-0.00962,1e-05,1.17977]
[1777080328579,63.67,77483.34,2.17,-0.0096,1e-05,1.1772]
[1777080333613,63.67,77488.01,2.17,-0.00954,1e-05,1.17082]
[1777080334750,63.67,77491.42,2.17,-0.00951,1e-05,1.16766]
[1777080335628,63.67,77489.65,2.17,-0.00953,1e-05,1.1693]
[1777080341670,63.67,77489.28,2.17,-0.00953,1e-05,1.16964]
[1777080347711,63.67,77488.59,2.17,-0.00954,1e-05,1.17028]
[1777080358549,63.67,77487.71,2.17,-0.00954,1e-05,1.1711]
[1777080363825,63.67,77486.96,2.17,-0.00955,1e-05,1.17179]
[1777080368861,63.67,77487.48,2.17,-0.00955,1e-05,1.17131]
[1777080373894,63.67,77487.46,2.17,-0.00955,1e-05,1.17133]
[1777080378929,63.67,77487.45,2.17,-0.00955,1e-05,1.17134]
[1777080383965,63.67,77487.66,2.17,-0.00954,1e-05,1.17114]
[1777080389001,63.67,77487.37,2.17,-0.00955,1e-05,1.17141]
[1777080394363,63.67,77487.46,2.17,-0.00953,1e-05,1.16928]
[1777080401096,63.67,77487.68,2.17,-0.00953,1e-05,1.16908]
[1777080408899,63.67,77489.11,2.17,-0.00951,1e-05,1.16776]
[1777080411862,63.67,77488.94,2.17,-0.00952,1e-05,1.16791]
[1777080411959,63.67,77487.96,2.17,-0.00952,1e-05,1.16882]
[1777080413433,63.67,77487.96,2.17,-0.00952,1e-05,1.16882]
[1777080413534,63.67,77487.97,2.17,-0.00952,1e-05,1.16881]
[1777080419211,63.67,77488.1,2.17,-0.00952,1e-05,1.16869]
[1777080425252,63.67,77488.24,2.17,-0.00952,1e-05,1.16856]
[1777080430287,63.67,77487.65,2.17,-0.00953,1e-05,1.16911]
[1777080435323,63.67,77486.33,2.17,-0.00954,1e-05,1.17033]
[1777080441368,63.67,77476.31,2.17,-0.00963,1e-05,1.17964]
[1777080446404,63.67,77477.2,2.17,-0.00962,1e-05,1.17881]
[1777080451435,63.67,77478.47,2.17,-0.00959,1e-05,1.17558]
[1777080456476,63.67,77479.53,2.17,-0.00958,1e-05,1.17459]
[1777080464527,63.67,77480.34,2.17,-0.00958,1e-05,1.17384]
[1777080469562,63.67,77481.64,2.17,-0.00956,1e-05,1.17263]
[1777080475605,63.67,77482.05,2.17,-0.00956,1e-05,1.17225]
[1777080481651,63.67,77482.62,2.17,-0.00956,1e-05,1.17172]
[1777080486687,63.67,77482.56,2.17,-0.00956,1e-05,1.17178]
[1777080491722,63.67,77483.2,2.17,-0.00955,1e-05,1.17118]
[1777080496757,63.67,77483.68,2.17,-0.00955,1e-05,1.17074]
[1777080502799,63.67,77482.74,2.17,-0.00955,1e-05,1.17161]
[1777080507835,63.67,77484.19,2.17,-0.00954,1e-05,1.17027]
[1777080512869,63.66,77483.98,2.17,-0.00952,1e-05,1.1681]
[1777080517904,63.66,77486.56,2.17,-0.0095,1e-05,1.16572]
[1777080525961,63.66,77486.32,2.17,-0.0095,1e-05,1.16594]
[1777080532009,63.66,77484.07,2.17,-0.00952,1e-05,1.16802]
[1777080537043,63.66,77472.95,2.17,-0.00962,1e-05,1.17835]
[1777080542082,63.66,77472.8,2.17,-0.00962,1e-05,1.17849]
[1777080547113,63.66,77472.17,2.17,-0.00963,1e-05,1.17908]
[1777080554164,63.66,77469.72,2.17,-0.00965,1e-05,1.18136]
[1777080560209,63.66,77469.49,2.17,-0.00965,1e-05,1.18158]
[1777080565244,63.66,77468.96,2.17,-0.00966,1e-05,1.18207]
[1777080570278,63.66,77469.06,2.17,-0.00966,1e-05,1.18198]
[1777080575313,63.66,77470.28,2.17,-0.00963,1e-05,1.17878]
[1777080579341,63.66,77482.53,2.17,-0.00952,1e-05,1.1674]
[1777080585382,63.66,77481.88,2.17,-0.00953,1e-05,1.168]
[1777080590418,63.66,77481.9,2.17,-0.00953,1e-05,1.16798]
[1777080595457,63.66,77480.53,2.17,-0.00954,1e-05,1.16925]
[1777080600492,63.66,77477.96,2.17,-0.00956,1e-05,1.17164]
[1777080605529,63.66,77476.2,2.17,-0.00958,1e-05,1.17327]
[1777080610561,63.66,77475.5,2.17,-0.00958,1e-05,1.17392]
[1777080615598,63.66,77475.65,2.17,-0.00958,1e-05,1.17378]
[1777080620477,63.66,77485.16,2.17,-0.0095,1e-05,1.16497]
[1777080620635,63.66,77484.72,2.17,-0.0095,1e-05,1.16538]
[1777080627898,63.66,77487.35,2.17,-0.00948,1e-05,1.16295]
[1777080627925,63.66,77487.39,2.17,-0.00948,1e-05,1.16291]
[1777080632949,63.66,77488.49,2.17,-0.00945,1e-05,1.15986]
[1777080638758,63.66,77488.0,2.17,-0.00946,1e-05,1.16031]
[1777080639978,63.66,77488.0,2.17,-0.00946,1e-05,1.16031]
[1777080640040,63.66,77487.71,2.17,-0.00946,1e-05,1.16058]
[1777080640739,63.66,77487.71,2.17,-0.00946,1e-05,1.16058]
[1777080640778,63.66,77483.78,2.17,-0.00949,1e-05,1.1642]
[1777080645808,63.66,77483.96,2.17,-0.00949,1e-05,1.16404]
[1777080647744,63.66,77483.87,2.17,-0.00949,1e-05,1.16412]
[1777080647834,63.66,77483.86,2.17,-0.00949,1e-05,1.16413]
[1777080652859,63.66,77485.97,2.17,-0.00948,1e-05,1.16218]
[1777080659908,63.66,77486.36,2.17,-0.00947,1e-05,1.16182]
[1777080664942,63.66,77487.19,2.17,-0.00946,1e-05,1.16106]
[1777080670828,63.66,77487.84,2.17,-0.00946,1e-05,1.16046]
[1777080676030,63.66,77491.62,2.17,-0.00943,1e-05,1.15698]
[1777080681054,63.66,77501.66,2.17,-0.00934,1e-05,1.14779]
[1777080686090,63.66,77501.46,2.17,-0.00934,1e-05,1.14797]
[1777080691126,63.66,77503.3,2.17,-0.00931,1e-05,1.14427]
[1777080697166,63.66,77503.64,2.17,-0.00931,1e-05,1.14396]
[1777080702204,63.66,77504.76,2.17,-0.0093,1e-05,1.14294]
[1777080707246,63.66,77504.76,2.17,-0.0093,1e-05,1.14294]
[1777080713288,63.66,77505.69,2.17,-0.00929,1e-05,1.1421]
[1777080718323,63.66,77506.42,2.17,-0.00928,1e-05,1.14143]
[1777080723358,63.66,77507.25,2.17,-0.00927,1e-05,1.14068]
[1777080728398,63.66,77510.02,2.17,-0.00925,1e-05,1.13817]
[1777080735442,63.66,77509.84,2.17,-0.00925,1e-05,1.13833]
[1777080740479,63.66,77515.32,2.17,-0.00921,1e-05,1.13337]
[1777080745516,63.66,77517.64,2.17,-0.00919,1e-05,1.13128]
[1777080750547,63.66,77518.31,2.17,-0.00918,1e-05,1.13067]
[1777080755582,63.66,77520.81,2.17,-0.00914,1e-05,1.12642]
[1777080760620,63.66,77521.31,2.17,-0.00914,1e-05,1.12597]
[1777080765652,63.66,77522.28,2.17,-0.00913,1e-05,1.1251]
[1777080770692,63.66,77522.48,2.17,-0.00913,1e-05,1.12492]
[1777080778744,63.66,77522.32,2.17,-0.00913,1e-05,1.12506]
[1777080784786,63.66,77522.36,2.17,-0.00913,1e-05,1.12503]
[1777080791842,63.66,77521.94,2.17,-0.00913,1e-05,1.12541]
[1777080799894,63.66,77521.26,2.17,-0.00914,1e-05,1.12602]
[1777080804928,63.66,77521.18,2.17,-0.00914,1e-05,1.12609]
[1777080809962,63.66,77521.14,2.17,-0.00914,1e-05,1.12612]
[1777080812984,63.66,77521.43,2.17,-0.00912,1e-05,1.12387]
[1777080821902,63.66,77521.38,2.17,-0.00912,1e-05,1.12391]
[1777080828091,63.66,77522.04,2.17,-0.00912,1e-05,1.12332]
[1777080833125,63.66,77521.89,2.17,-0.00912,1e-05,1.12345]
[1777080838826,63.66,77521.56,2.17,-0.00912,1e-05,1.12375]
[1777080844202,63.66,77529.12,2.17,-0.00906,1e-05,1.11698]
[1777080849238,63.66,77529.86,2.17,-0.00905,1e-05,1.11632]
[1777080854273,63.66,77533.1,2.17,-0.00902,1e-05,1.11343]
[1777080859318,63.66,77533.38,2.17,-0.00902,1e-05,1.11318]
[1777080864379,63.66,77534.29,2.17,-0.00901,1e-05,1.11237]
[1777080869413,63.66,77538.61,2.17,-0.00898,1e-05,1.10854]
[1777080877469,63.66,77541.51,2.17,-0.00894,1e-05,1.10399]
[1777080882504,63.66,77544.09,2.17,-0.00892,1e-05,1.10171]
[1777080890560,63.66,77545.09,2.17,-0.00891,1e-05,1.10083]
[1777080895597,63.66,77547.31,2.17,-0.00889,1e-05,1.09887]
[1777080900010,63.66,77549.64,2.17,-0.00887,1e-05,1.09682]
[1777080900113,63.66,77549.64,2.17,-0.00887,1e-05,1.09682]
[1777080902763,63.66,77549.64,2.17,-0.00887,1e-05,1.09682]
[1777080902861,63.66,77550.07,2.17,-0.00887,1e-05,1.09644]
[1777080903607,63.66,77550.07,2.17,-0.00887,1e-05,1.09644]
[1777080904275,63.66,77550.07,2.17,-0.00887,1e-05,1.09644]
[1777080912290,63.66,77555.32,2.17,-0.00882,1e-05,1.09183]
[1777080912713,63.66,77555.54,2.17,-0.00882,1e-05,1.09164]
[1777080917748,63.66,77555.36,2.17,-0.00882,1e-05,1.0918]
[1777080923792,63.66,77554.91,2.17,-0.00883,1e-05,1.09219]
[1777080930811,63.66,77555.35,2.17,-0.00882,1e-05,1.09181]
[1777080930841,63.66,77555.62,2.17,-0.00882,1e-05,1.09157]
[1777080935877,63.66,77555.75,2.17,-0.00881,1e-05,1.0895]
[1777080940911,63.66,77554.55,2.17,-0.00882,1e-05,1.09055]
[1777080947742,63.66,77554.92,2.17,-0.00881,1e-05,1.09023]
[1777080947843,63.66,77554.92,2.17,-0.00881,1e-05,1.09023]
[1777080952995,63.66,77557.4,2.17,-0.00879,1e-05,1.08806]
[1777080958031,63.66,77549.78,2.17,-0.00886,1e-05,1.09474]
[1777080963068,63.66,77550.94,2.17,-0.00885,1e-05,1.09372]
[1777080968102,63.66,77552.02,2.17,-0.00884,1e-05,1.09277]
[1777080973139,63.66,77553.19,2.17,-0.00883,1e-05,1.09174]
[1777080978173,63.66,77556.77,2.17,-0.0088,1e-05,1.08861]
[1777080983207,63.66,77562.72,2.17,-0.00875,1e-05,1.08342]
[1777080989248,63.66,77563.26,2.17,-0.00874,1e-05,1.08295]
[1777080994283,63.66,77564.34,2.17,-0.00872,1e-05,1.08006]
[1777081000326,63.66,77559.6,2.17,-0.00876,1e-05,1.08419]
[1777081004088,63.66,77550.41,2.17,-0.00883,1e-05,1.09222]
[1777081004354,63.66,77544.96,2.17,-0.00888,1e-05,1.09701]
[1777081004914,63.66,77544.96,2.17,-0.00888,1e-05,1.09701]
[1777081005360,63.66,77544.28,2.17,-0.00889,1e-05,1.09761]
[1777081005919,63.66,77544.28,2.17,-0.00889,1e-05,1.09761]
[1777081006368,63.66,77544.67,2.17,-0.00888,1e-05,1.09727]
[1777081011403,63.66,77543.54,2.17,-0.00889,1e-05,1.09826]
[1777081016438,63.66,77541.25,2.17,-0.00891,1e-05,1.10028]
[1777081021472,63.66,77541.45,2.17,-0.00891,1e-05,1.1001]
[1777081026508,63.66,77547.12,2.17,-0.00886,1e-05,1.09511]
[1777081031543,63.66,77547.05,2.17,-0.00886,1e-05,1.09517]
[1777081036540,63.66,77546.51,2.17,-0.00887,1e-05,1.09565]
[1777081036578,63.66,77548.25,2.17,-0.00885,1e-05,1.09412]
[1777081037847,63.66,77548.25,2.17,-0.00885,1e-05,1.09412]
[1777081037948,63.66,77550.71,2.17,-0.00883,1e-05,1.09196]
[1777081041422,63.66,77550.71,2.17,-0.00883,1e-05,1.09196]
[1777081041467,63.66,77553.09,2.17,-0.00881,1e-05,1.08987]
[1777081044633,63.66,77541.07,2.17,-0.00891,1e-05,1.10044]
[1777081045788,63.66,77541.07,2.17,-0.00891,1e-05,1.10044]
[1777081045830,63.66,77541.79,2.17,-0.00891,1e-05,1.0998]
[1777081053522,63.66,77542.66,2.17,-0.00888,1e-05,1.09707]
[1777081057800,63.66,77542.66,2.17,-0.00888,1e-05,1.09707]
[1777081057833,63.66,77545.09,2.17,-0.00886,1e-05,1.09493]
[1777081063595,63.66,77545.35,2.17,-0.00886,1e-05,1.0947]
[1777081068807,63.66,77555.14,2.17,-0.00878,1e-05,1.08613]
[1777081070745,63.66,77555.75,2.17,-0.00878,1e-05,1.08559]
[1777081070821,63.66,77556.33,2.17,-0.00877,1e-05,1.08509]
[1777081073130,63.66,77555.98,2.17,-0.00877,1e-05,1.08539]
[1777081073179,63.66,77555.71,2.17,-0.00878,1e-05,1.08563]
[1777081075788,63.66,77555.42,2.17,-0.00878,1e-05,1.08588]
[1777081075859,63.66,77565.34,2.17,-0.0087,1e-05,1.07725]
[1777081078633,63.66,77565.58,2.17,-0.0087,1e-05,1.07704]
[1777081078668,63.66,77564.51,2.17,-0.0087,1e-05,1.07797]
[1777081083737,63.66,77563.57,2.17,-0.00871,1e-05,1.07879]
[1777081088948,63.66,77560.27,2.17,-0.00874,1e-05,1.08165]
[1777081093983,63.66,77558.22,2.17,-0.00876,1e-05,1.08344]
[1777081099018,63.66,77557.83,2.17,-0.00876,1e-05,1.08378]
[1777081104053,63.66,77555.68,2.17,-0.00878,1e-05,1.08565]
[1777081109089,63.66,77554.84,2.17,-0.00878,1e-05,1.08639]
[1777081114123,63.66,77554.28,2.17,-0.00877,1e-05,1.08493]
[1777081122531,63.66,77552.69,2.17,-0.00879,1e-05,1.08631]
[1777081122632,63.66,77552.99,2.17,-0.00878,1e-05,1.08605]
[1777081131241,63.66,77549.74,2.17,-0.00881,1e-05,1.08889]
[1777081140305,63.66,77549.8,2.17,-0.00881,1e-05,1.08884]
[1777081142027,63.66,77549.8,2.17,-0.00881,1e-05,1.08884]
[1777081142319,63.66,77548.62,2.17,-0.00882,1e-05,1.08987]
[1777081147358,63.66,77547.21,2.17,-0.00883,1e-05,1.09111]
[1777081152391,63.66,77546.26,2.17,-0.00884,1e-05,1.09194]
[1777081157426,63.66,77545.8,2.17,-0.00884,1e-05,1.09235]
[1777081164476,63.66,77545.92,2.17,-0.00884,1e-05,1.09224]
[1777081170518,63.66,77545.18,2.17,-0.00885,1e-05,1.09289]
[1777081179581,63.66,77545.19,2.17,-0.00883,1e-05,1.09092]
[1777081184616,63.66,77546.79,2.17,-0.00882,1e-05,1.08952]
[1777081189650,63.66,77546.33,2.17,-0.00882,1e-05,1.08992]
[1777081195692,63.66,77548.39,2.17,-0.00881,1e-05,1.08812]
[1777081200727,63.66,77552.53,2.17,-0.00877,1e-05,1.0845]
[1777081205763,63.66,77558.32,2.17,-0.00872,1e-05,1.07946]
[1777081210801,63.66,77559.25,2.17,-0.00872,1e-05,1.07865]
[1777081215837,63.66,77559.02,2.17,-0.00872,1e-05,1.07885]
[1777081221883,63.66,77558.81,2.17,-0.00872,1e-05,1.07903]
[1777081226909,63.66,77554.93,2.17,-0.00875,1e-05,1.08241]
[1777081231945,63.66,77559.58,2.17,-0.0087,1e-05,1.07642]
[1777081236980,63.66,77559.64,2.17,-0.0087,1e-05,1.07637]
[1777081243024,63.66,77557.98,2.17,-0.00871,1e-05,1.07781]
[1777081248059,63.66,77558.9,2.17,-0.0087,1e-05,1.07701]
[1777081253094,63.66,77559.71,2.17,-0.0087,1e-05,1.07631]
[1777081258131,63.66,77560.16,2.17,-0.00869,1e-05,1.07592]
[1777081263165,63.66,77560.75,2.17,-0.00869,1e-05,1.0754]
[1777081268201,63.66,77555.35,2.17,-0.00873,1e-05,1.08009]
[1777081273236,63.66,77554.23,2.17,-0.00874,1e-05,1.08107]
[1777081278271,63.66,77554.41,2.17,-0.00874,1e-05,1.08091]
[1777081284312,63.66,77554.52,2.17,-0.00874,1e-05,1.08082]
[1777081289349,63.66,77555.23,2.17,-0.00873,1e-05,1.0802]
[1777081291107,63.66,77555.23,2.17,-0.00873,1e-05,1.0802]
[1777081291208,63.66,77555.62,2.17,-0.00872,1e-05,1.07791]
[1777081304453,63.66,77556.12,2.17,-0.00871,1e-05,1.07748]
[1777081309487,63.66,77558.27,2.17,-0.00869,1e-05,1.07561]
[1777081310382,63.66,77558.27,2.17,-0.00869,1e-05,1.07561]
[1777081310494,63.66,77557.37,2.17,-0.0087,1e-05,1.07639]
[1777081314836,63.66,77559.08,2.17,-0.00869,1e-05,1.07491]
[1777081315529,63.66,77559.08,2.17,-0.00869,1e-05,1.07491]
[1777081315784,63.66,77559.08,2.17,-0.00869,1e-05,1.07491]
[1777081315885,63.66,77559.28,2.17,-0.00869,1e-05,1.07474]
[1777081321574,63.66,77559.15,2.17,-0.00869,1e-05,1.07485]
[1777081329628,63.66,77558.32,2.17,-0.00869,1e-05,1.07557]
[1777081334667,63.66,77558.49,2.17,-0.00869,1e-05,1.07542]
[1777081339698,63.66,77556.75,2.17,-0.00871,1e-05,1.07693]
[1777081344733,63.66,77557.35,2.17,-0.0087,1e-05,1.07641]
[1777081349768,63.66,77558.51,2.17,-0.00869,1e-05,1.0754]
[1777081354805,63.66,77557.96,2.17,-0.00868,1e-05,1.07394]
[1777081361946,63.66,77558.09,2.17,-0.00868,1e-05,1.07383]
[1777081367893,63.66,77566.02,2.17,-0.00862,1e-05,1.06698]
[1777081372928,63.66,77564.85,2.17,-0.00863,1e-05,1.06798]
[1777081377964,63.66,77565.7,2.17,-0.00862,1e-05,1.06725]
[1777081382999,63.66,77562.44,2.17,-0.00865,1e-05,1.07006]
[1777081391056,63.66,77562.16,2.17,-0.00865,1e-05,1.07031]
[1777081397099,63.66,77561.63,2.17,-0.00865,1e-05,1.07076]
[1777081402132,63.66,77560.8,2.17,-0.00866,1e-05,1.07148]
[1777081411196,63.66,77560.35,2.17,-0.00865,1e-05,1.06993]
[1777081416231,63.66,77559.64,2.17,-0.00865,1e-05,1.07055]
[1777081421288,63.66,77558.5,2.17,-0.00866,1e-05,1.07153]
[1777081426303,63.66,77559.18,2.17,-0.00866,1e-05,1.07094]
[1777081431338,63.66,77556.42,2.17,-0.00868,1e-05,1.07333]
[1777081436374,63.66,77556.66,2.17,-0.00868,1e-05,1.07312]
[1777081441408,63.66,77557.78,2.17,-0.00867,1e-05,1.07215]
[1777081446445,63.66,77560.75,2.17,-0.00864,1e-05,1.06959]
[1777081451478,63.66,77558.64,2.17,-0.00866,1e-05,1.07141]
[1777081458527,63.66,77560.28,2.17,-0.00865,1e-05,1.06999]
[1777081463562,63.66,77559.18,2.17,-0.00866,1e-05,1.07094]
[1777081468597,63.66,77561.02,2.17,-0.00864,1e-05,1.06935]
[1777081473634,63.66,77562.46,2.17,-0.00861,1e-05,1.06618]
[1777081478667,63.66,77563.39,2.17,-0.00861,1e-05,1.06538]
[1777081483705,63.66,77562.02,2.17,-0.00862,1e-05,1.06656]
[1777081488738,63.66,77561.47,2.17,-0.00862,1e-05,1.06703]
[1777081493772,63.66,77561.12,2.17,-0.00863,1e-05,1.06733]
[1777081498811,63.66,77560.76,2.17,-0.00863,1e-05,1.06764]
[1777081503843,63.66,77560.74,2.17,-0.00863,1e-05,1.06766]
[1777081505857,63.66,77574.7,2.17,-0.00852,1e-05,1.05568]
[1777081507072,63.66,77574.7,2.17,-0.00852,1e-05,1.05568]
[1777081507954,63.66,77574.7,2.17,-0.00852,1e-05,1.05568]
[1777081509995,63.66,77575.38,2.17,-0.00851,1e-05,1.0551]
[1777081510037,63.66,77575.09,2.17,-0.00851,1e-05,1.05534]
[1777081515927,63.66,77580.7,2.17,-0.00847,1e-05,1.05056]
[1777081520962,63.66,77584.08,2.17,-0.00844,1e-05,1.04769]
[1777081521741,63.66,77584.08,2.17,-0.00844,1e-05,1.04769]
[1777081521969,63.66,77583.96,2.17,-0.00844,1e-05,1.04779]
[1777081527003,63.66,77585.96,2.17,-0.00843,1e-05,1.04609]
[1777081529854,63.66,77585.96,2.17,-0.00843,1e-05,1.04609]
[1777081529954,63.66,77585.92,2.17,-0.00843,1e-05,1.04613]
[1777081535060,63.66,77591.88,2.17,-0.00837,1e-05,1.03918]
[1777081540094,63.66,77595.4,2.17,-0.00834,1e-05,1.03622]
[1777081545130,63.66,77598.88,2.17,-0.00831,1e-05,1.03329]
[1777081550164,63.66,77603.73,2.17,-0.00827,1e-05,1.02923]
[1777081553060,63.66,77610.37,2.17,-0.00822,1e-05,1.02369]
[1777081553185,63.66,77610.66,2.17,-0.00822,1e-05,1.02344]
[1777081556417,63.66,77611.15,2.17,-0.00822,1e-05,1.02304]
[1777081556489,63.66,77612.12,2.17,-0.00821,1e-05,1.02223]
[1777081558460,63.66,77612.12,2.17,-0.00821,1e-05,1.02223]
[1777081558518,63.66,77611.9,2.17,-0.00821,1e-05,1.02241]
[1777081564264,63.66,77612.8,2.17,-0.0082,1e-05,1.02166]
[1777081569297,63.66,77614.13,2.17,-0.00819,1e-05,1.02056]
[1777081574333,63.66,77620.37,2.17,-0.00814,1e-05,1.01539]
[1777081579369,63.66,77619.9,2.17,-0.00815,1e-05,1.01577]
[1777081584404,63.66,77609.01,2.17,-0.00823,1e-05,1.02482]
[1777081587429,63.66,77597.12,2.17,-0.00832,1e-05,1.03477]
[1777081592460,63.66,77595.02,2.17,-0.00833,1e-05,1.03464]
[1777081597495,63.66,77591.58,2.17,-0.00835,1e-05,1.03754]
[1777081602534,63.66,77586.43,2.17,-0.00839,1e-05,1.04188]
[1777081607570,63.66,77585.09,2.17,-0.0084,1e-05,1.04302]
[1777081612601,63.66,77585.22,2.17,-0.0084,1e-05,1.04291]
[1777081617638,63.66,77582.75,2.17,-0.00842,1e-05,1.045]
[1777081622670,63.66,77583.58,2.17,-0.00842,1e-05,1.04429]
[1777081627705,63.66,77583.89,2.17,-0.00841,1e-05,1.04403]
[1777081634755,63.66,77583.93,2.17,-0.00841,1e-05,1.044]
[1777081639795,63.66,77583.9,2.17,-0.00841,1e-05,1.04402]
[1777081642526,63.66,77583.9,2.17,-0.00841,1e-05,1.04402]
[1777081642617,63.66,77583.59,2.17,-0.00842,1e-05,1.04428]
[1777081645410,63.66,77583.4,2.17,-0.00842,1e-05,1.04445]
[1777081645833,63.66,77583.04,2.17,-0.00842,1e-05,1.04475]
[1777081646831,63.66,77583.04,2.17,-0.00842,1e-05,1.04475]
[1777081646857,63.66,77583.6,2.17,-0.00842,1e-05,1.04428]
[1777081647655,63.66,77583.6,2.17,-0.00842,1e-05,1.04428]
[1777081647847,63.66,77583.6,2.17,-0.00842,1e-05,1.04428]
[1777081652881,63.66,77582.38,2.17,-0.00841,1e-05,1.0434]
[1777081658922,63.66,77584.36,2.17,-0.0084,1e-05,1.04173]
[1777081666979,63.66,77582.53,2.17,-0.00841,1e-05,1.04327]
[1777081672014,63.66,77580.38,2.17,-0.00843,1e-05,1.0451]
[1777081677049,63.66,77580.02,2.17,-0.00843,1e-05,1.0454]
[1777081683093,63.66,77581.17,2.17,-0.00842,1e-05,1.04443]
[1777081688127,63.66,77580.34,2.17,-0.00843,1e-05,1.04513]
[1777081693161,63.66,77579.91,2.17,-0.00843,1e-05,1.04549]
[1777081699203,63.66,77579.42,2.17,-0.00843,1e-05,1.04591]
[1777081706254,63.66,77579.22,2.17,-0.00844,1e-05,1.04608]
[1777081711288,63.66,77578.03,2.17,-0.00843,1e-05,1.04518]
[1777081716323,63.66,77585.02,2.17,-0.00838,1e-05,1.03926]
[1777081722365,63.66,77583.7,2.17,-0.00839,1e-05,1.04038]
[1777081728284,63.66,77582.25,2.17,-0.0084,1e-05,1.04161]
[1777081734455,63.66,77581.12,2.17,-0.00841,1e-05,1.04256]
[1777081741503,63.66,77581.58,2.17,-0.0084,1e-05,1.04217]
[1777081747543,63.66,77581.4,2.17,-0.0084,1e-05,1.04232]
[1777081752578,63.66,77577.19,2.17,-0.00844,1e-05,1.04589]
[1777081758626,63.66,77577.43,2.17,-0.00844,1e-05,1.04569]
[1777081763658,63.66,77581.57,2.17,-0.0084,1e-05,1.04218]
[1777081768691,63.66,77579.92,2.17,-0.00842,1e-05,1.04358]
[1777081773728,63.66,77580.24,2.17,-0.0084,1e-05,1.0414]
[1777081778764,63.66,77580.24,2.17,-0.0084,1e-05,1.0414]
[1777081784805,63.66,77580.06,2.17,-0.0084,1e-05,1.04155]
[1777081792862,63.66,77581.11,2.17,-0.00839,1e-05,1.04066]
[1777081797896,63.66,77581.85,2.17,-0.00839,1e-05,1.04004]
[1777081802932,63.66,77581.77,2.17,-0.00839,1e-05,1.04011]
[1777081807969,63.66,77582.09,2.17,-0.00838,1e-05,1.03983]
[1777081813005,63.66,77580.27,2.17,-0.0084,1e-05,1.04137]
[1777081818041,63.66,77576.77,2.17,-0.00843,1e-05,1.04434]
[1777081823075,63.66,77577.57,2.17,-0.00842,1e-05,1.04366]
[1777081828111,63.66,77576.84,2.17,-0.00842,1e-05,1.04428]
[1777081833144,63.66,77577.5,2.17,-0.0084,1e-05,1.04181]
[1777081838181,63.66,77577.82,2.17,-0.0084,1e-05,1.04154]
[1777081843217,63.66,77577.95,2.17,-0.0084,1e-05,1.04143]
[1777081849263,63.66,77569.28,2.17,-0.00847,1e-05,1.04878]
[1777081854295,63.66,77566.67,2.17,-0.00849,1e-05,1.05101]
[1777081859331,63.66,77567.06,2.17,-0.00849,1e-05,1.05068]
[1777081864368,63.66,77570.2,2.17,-0.00846,1e-05,1.048]
[1777081869401,63.66,77575.53,2.17,-0.00842,1e-05,1.04348]
[1777081874436,63.66,77576.28,2.17,-0.00841,1e-05,1.04284]
[1777081880499,63.66,77574.76,2.17,-0.00843,1e-05,1.04413]
[1777081885529,63.66,77582.56,2.17,-0.00836,1e-05,1.03753]
[1777081890564,63.66,77585.78,2.17,-0.00834,1e-05,1.03482]
[1777081895599,63.66,77585.15,2.17,-0.00833,1e-05,1.03345]
[1777081900634,63.66,77584.5,2.17,-0.00833,1e-05,1.034]
[1777081907683,63.66,77584.3,2.17,-0.00834,1e-05,1.03417]
[1777081912717,63.66,77582.49,2.17,-0.00835,1e-05,1.03569]
[1777081917755,63.66,77570.27,2.17,-0.00845,1e-05,1.04603]
[1777081923832,63.66,77562.39,2.17,-0.00851,1e-05,1.05274]
[1777081928836,63.66,77566.16,2.17,-0.00848,1e-05,1.04952]
[1777081933871,63.66,77568.41,2.17,-0.00846,1e-05,1.04761]
[1777081938906,63.66,77569.16,2.17,-0.00846,1e-05,1.04697]
[1777081943941,63.66,77579.45,2.17,-0.00837,1e-05,1.03825]
[1777081948976,63.66,77578.88,2.17,-0.00838,1e-05,1.03874]
[1777081954011,63.66,77578.9,2.17,-0.00836,1e-05,1.03681]
[1777081960053,63.66,77579.14,2.17,-0.00836,1e-05,1.03661]
[1777081965088,63.66,77579.6,2.17,-0.00836,1e-05,1.03622]
[1777081970123,63.66,77578.72,2.17,-0.00837,1e-05,1.03697]
[1777081975163,63.66,77577.31,2.17,-0.00838,1e-05,1.03816]
[1777081983213,63.66,77577.1,2.17,-0.00838,1e-05,1.03833]
[1777081990264,63.66,77576.81,2.17,-0.00838,1e-05,1.03858]
[1777081995298,63.66,77572.05,2.17,-0.00842,1e-05,1.0426]
[1777082000334,63.66,77571.17,2.17,-0.00842,1e-05,1.04335]
[1777082005368,63.66,77571.18,2.17,-0.00842,1e-05,1.04334]
[1777082010404,63.66,77571.77,2.17,-0.00842,1e-05,1.04284]
[1777082015438,63.66,77570.59,2.17,-0.00841,1e-05,1.04193]
[1777082020474,63.66,77567.15,2.17,-0.00844,1e-05,1.04485]
[1777082025509,63.66,77561.2,2.17,-0.00849,1e-05,1.04991]
[1777082030543,63.66,77556.12,2.17,-0.00853,1e-05,1.05425]
[1777082035579,63.66,77557.15,2.17,-0.00852,1e-05,1.05337]
[1777082040614,63.66,77557.23,2.17,-0.00852,1e-05,1.0533]
[1777082045649,63.66,77558.33,2.17,-0.00851,1e-05,1.05236]
[1777082050683,63.66,77557.83,2.17,-0.00852,1e-05,1.05278]
[1777082057733,63.66,77558.57,2.17,-0.00851,1e-05,1.05215]
[1777082062769,63.66,77559.51,2.17,-0.0085,1e-05,1.05135]
[1777082067802,63.66,77558.97,2.17,-0.00851,1e-05,1.05181]
[1777082072840,63.66,77560.8,2.17,-0.00848,1e-05,1.04833]
[1777082077873,63.66,77563.82,2.17,-0.00845,1e-05,1.04576]
[1777082082910,63.66,77564.19,2.17,-0.00845,1e-05,1.04545]
[1777082088950,63.66,77563.98,2.17,-0.00845,1e-05,1.04562]
[1777082093987,63.66,77570.21,2.17,-0.0084,1e-05,1.04034]
[1777082099022,63.66,77567.06,2.17,-0.00843,1e-05,1.04301]
[1777082104058,63.66,77564.55,2.17,-0.00845,1e-05,1.04514]
[1777082109092,63.66,77564.08,2.17,-0.00845,1e-05,1.04554]
[1777082115135,63.66,77562.97,2.17,-0.00846,1e-05,1.04648]
[1777082120172,63.66,77562.62,2.17,-0.00846,1e-05,1.04678]
[1777082125204,63.66,77561.71,2.17,-0.00847,1e-05,1.04755]
[1777082130240,63.66,77561.38,2.17,-0.00847,1e-05,1.04783]
[1777082135274,63.66,77557.52,2.17,-0.00849,1e-05,1.0492]
[1777082140308,63.66,77557.27,2.17,-0.00849,1e-05,1.04942]
[1777082146350,63.66,77553.2,2.17,-0.00852,1e-05,1.05289]
[1777082152394,63.66,77555.36,2.17,-0.00851,1e-05,1.05104]
[1777082157430,63.66,77555.82,2.17,-0.0085,1e-05,1.05065]
[1777082162465,63.66,77555.81,2.17,-0.0085,1e-05,1.05066]
[1777082167503,63.66,77555.93,2.17,-0.0085,1e-05,1.05056]
[1777082176563,63.66,77556.11,2.17,-0.0085,1e-05,1.0504]
[1777082181599,63.66,77557.77,2.17,-0.00849,1e-05,1.04899]
[1777082187641,63.66,77558.83,2.17,-0.00848,1e-05,1.04809]
[1777082198718,63.66,77558.98,2.17,-0.00846,1e-05,1.04604]
[1777082203753,63.66,77558.27,2.17,-0.00847,1e-05,1.04664]
[1777082208788,63.66,77558.3,2.17,-0.00847,1e-05,1.04662]
[1777082213824,63.66,77558.44,2.17,-0.00847,1e-05,1.0465]
[1777082218858,63.66,77558.18,2.17,-0.00847,1e-05,1.04672]
[1777082223893,63.66,77557.85,2.17,-0.00847,1e-05,1.047]
[1777082228933,63.66,77558.09,2.17,-0.00847,1e-05,1.0468]
[1777082233963,63.66,77557.99,2.17,-0.00847,1e-05,1.04688]
[1777082238999,63.66,77558.1,2.17,-0.00847,1e-05,1.04679]
[1777082245041,63.66,77558.26,2.17,-0.00847,1e-05,1.04665]
[1777082250076,63.66,77558.08,2.17,-0.00847,1e-05,1.0468]
[1777082255115,63.66,77557.92,2.17,-0.00846,1e-05,1.04502]
[1777082262044,63.66,77558.07,2.17,-0.00845,1e-05,1.04489]
[1777082267199,63.66,77556.76,2.17,-0.00846,1e-05,1.04601]
[1777082276262,63.66,77557.36,2.17,-0.00846,1e-05,1.0455]
[1777082281297,63.66,77558.08,2.17,-0.00845,1e-05,1.04488]
[1777082286335,63.66,77557.92,2.17,-0.00846,1e-05,1.04502]
[1777082292374,63.66,77556.95,2.17,-0.00846,1e-05,1.04585]
[1777082298431,63.66,77557.56,2.17,-0.00846,1e-05,1.04533]
[1777082311523,63.66,77558.45,2.17,-0.00844,1e-05,1.04265]
[1777082316558,63.66,77557.74,2.17,-0.00844,1e-05,1.04326]
[1777082321593,63.66,77557.64,2.17,-0.00844,1e-05,1.04334]
[1777082326628,63.66,77557.52,2.17,-0.00844,1e-05,1.04344]
[1777082332545,63.66,77557.51,2.17,-0.00844,1e-05,1.04345]
[1777082337704,63.66,77557.37,2.17,-0.00844,1e-05,1.04357]
[1777082343752,63.66,77552.31,2.17,-0.00849,1e-05,1.04787]
[1777082348784,63.66,77553.08,2.17,-0.00848,1e-05,1.04722]
[1777082356838,63.66,77553.59,2.17,-0.00847,1e-05,1.04678]
[1777082361875,63.66,77551.72,2.17,-0.00849,1e-05,1.04838]
[1777082367916,63.66,77551.93,2.17,-0.00849,1e-05,1.0482]
[1777082373957,63.66,77552.91,2.17,-0.00847,1e-05,1.04544]
[1777082381007,63.66,77552.86,2.17,-0.00847,1e-05,1.04548]
[1777082386042,63.66,77552.63,2.17,-0.00847,1e-05,1.04568]
[1777082391076,63.66,77551.63,2.17,-0.00848,1e-05,1.04653]
[1777082396113,63.66,77551.74,2.17,-0.00847,1e-05,1.04644]
[1777082401153,63.66,77551.76,2.17,-0.00847,1e-05,1.04642]
[1777082406189,63.66,77557.75,2.17,-0.00843,1e-05,1.04133]
[1777082411226,63.66,77558.01,2.17,-0.00842,1e-05,1.04111]
[1777082418271,63.66,77557.26,2.17,-0.00843,1e-05,1.04175]
[1777082424314,63.66,77556.83,2.17,-0.00843,1e-05,1.04211]
[1777082433377,63.66,77556.72,2.17,-0.00842,1e-05,1.04029]
[1777082438412,63.66,77556.85,2.17,-0.00842,1e-05,1.04018]
[1777082443447,63.66,77557.36,2.17,-0.00841,1e-05,1.03975]
[1777082448482,63.66,77556.28,2.17,-0.00842,1e-05,1.04066]
[1777082457545,63.66,77556.0,2.17,-0.00843,1e-05,1.0409]
[1777082463461,63.66,77552.86,2.17,-0.00845,1e-05,1.04356]
[1777082470669,63.66,77552.86,2.17,-0.00845,1e-05,1.04356]
[1777082477725,63.66,77553.6,2.17,-0.00844,1e-05,1.04294]
[1777082483763,63.66,77554.17,2.17,-0.00844,1e-05,1.04245]
[1777082490813,63.66,77554.58,2.17,-0.00844,1e-05,1.0421]
[1777082495851,63.66,77555.37,2.17,-0.00842,1e-05,1.03952]
[1777082500883,63.66,77559.4,2.17,-0.00838,1e-05,1.03611]
[1777082505918,63.66,77559.81,2.17,-0.00838,1e-05,1.03576]
[1777082510953,63.66,77559.29,2.17,-0.00838,1e-05,1.0362]
[1777082521031,63.66,77557.74,2.17,-0.0084,1e-05,1.03751]
[1777082526070,63.66,77556.87,2.17,-0.0084,1e-05,1.03825]
[1777082533952,63.66,77557.31,2.17,-0.0084,1e-05,1.03787]
[1777082539159,63.66,77556.65,2.17,-0.00841,1e-05,1.03843]
[1777082544195,63.66,77561.41,2.17,-0.00837,1e-05,1.03441]
[1777082549229,63.66,77562.73,2.17,-0.00836,1e-05,1.0333]
[1777082556279,63.66,77562.23,2.17,-0.00835,1e-05,1.03181]
[1777082561314,63.66,77561.69,2.17,-0.00835,1e-05,1.03227]
[1777082569199,63.66,77562.21,2.17,-0.00835,1e-05,1.03183]
[1777082574406,63.66,77561.55,2.17,-0.00835,1e-05,1.03239]
[1777082580450,63.66,77558.9,2.17,-0.00837,1e-05,1.03462]
[1777082585484,63.66,77560.34,2.17,-0.00836,1e-05,1.03341]
[1777082590518,63.66,77560.72,2.17,-0.00836,1e-05,1.03309]
[1777082595553,63.66,77558.13,2.17,-0.00838,1e-05,1.03527]
[1777082603610,63.66,77558.83,2.17,-0.00837,1e-05,1.03468]
[1777082609479,63.66,77559.97,2.17,-0.00836,1e-05,1.03372]
[1777082614688,63.66,77562.23,2.17,-0.00833,1e-05,1.02991]
[1777082619730,63.66,77546.77,2.17,-0.00845,1e-05,1.04298]
[1777082621740,63.66,77526.81,2.17,-0.00861,1e-05,1.06006]
[1777082626776,63.66,77516.26,2.17,-0.0087,1e-05,1.06918]
[1777082631810,63.66,77517.42,2.17,-0.00869,1e-05,1.06817]
[1777082636850,63.66,77517.89,2.17,-0.00869,1e-05,1.06776]
[1777082641880,63.66,77517.03,2.17,-0.00869,1e-05,1.06851]
[1777082646915,63.66,77514.8,2.17,-0.00871,1e-05,1.07044]
[1777082651951,63.66,77512.53,2.17,-0.00873,1e-05,1.07242]
[1777082656985,63.66,77511.36,2.17,-0.00874,1e-05,1.07344]
[1777082663033,63.66,77505.9,2.17,-0.00879,1e-05,1.0782]
[1777082668494,63.66,77505.81,2.17,-0.00879,1e-05,1.07828]
[1777082674111,63.66,77503.2,2.17,-0.00879,1e-05,1.07859]
[1777082679146,63.66,77502.93,2.17,-0.00879,1e-05,1.07883]
[1777082684179,63.66,77503.53,2.17,-0.00879,1e-05,1.0783]
[1777082689214,63.66,77500.4,2.17,-0.00882,1e-05,1.08104]
[1777082694249,63.66,77501.0,2.17,-0.00881,1e-05,1.08051]
[1777082700114,63.66,77503.74,2.17,-0.00879,1e-05,1.07812]
[1777082705327,63.66,77505.02,2.17,-0.00878,1e-05,1.077]
[1777082710362,63.66,77504.93,2.17,-0.00878,1e-05,1.07708]
[1777082715397,63.66,77502.96,2.17,-0.00879,1e-05,1.0788]
[1777082720432,63.66,77503.1,2.17,-0.00879,1e-05,1.07868]
[1777082726486,63.66,77503.44,2.17,-0.00879,1e-05,1.07838]
[1777082731523,63.66,77507.7,2.17,-0.00874,1e-05,1.0727]
[1777082736557,63.66,77507.86,2.17,-0.00874,1e-05,1.07256]
[1777082741594,63.66,77509.11,2.17,-0.00873,1e-05,1.07147]
[1777082746627,63.66,77508.97,2.17,-0.00873,1e-05,1.0716]
[1777082754058,63.66,77510.05,2.17,-0.00872,1e-05,1.07066]
[1777082759718,63.66,77513.52,2.17,-0.00869,1e-05,1.06764]
[1777082764756,63.66,77513.37,2.17,-0.00869,1e-05,1.06777]
[1777082769788,63.66,77512.37,2.17,-0.0087,1e-05,1.06864]
[1777082774823,63.66,77511.09,2.17,-0.00871,1e-05,1.06975]
[1777082780864,63.66,77511.34,2.17,-0.00871,1e-05,1.06954]
[1777082785900,63.66,77512.34,2.17,-0.0087,1e-05,1.06867]
[1777082790936,63.66,77513.28,2.17,-0.00869,1e-05,1.06785]
[1777082795975,63.66,77514.22,2.17,-0.00867,1e-05,1.06508]
[1777082801011,63.66,77515.15,2.17,-0.00866,1e-05,1.06428]
[1777082807052,63.66,77516.67,2.17,-0.00865,1e-05,1.06297]
[1777082812088,63.66,77516.78,2.17,-0.00865,1e-05,1.06287]
[1777082817122,63.66,77517.66,2.17,-0.00864,1e-05,1.06211]
[1777082822157,63.66,77519.55,2.17,-0.00863,1e-05,1.06048]
[1777082828199,63.66,77521.83,2.17,-0.00861,1e-05,1.05851]
[1777082834241,63.66,77522.37,2.17,-0.0086,1e-05,1.05805]
[1777082840283,63.66,77522.98,2.17,-0.0086,1e-05,1.05752]
[1777082845322,63.66,77529.05,2.17,-0.00855,1e-05,1.05231]
[1777082851360,63.66,77527.56,2.17,-0.00855,1e-05,1.05165]
[1777082856395,63.66,77528.86,2.17,-0.00854,1e-05,1.05054]
[1777082861431,63.66,77528.85,2.17,-0.00854,1e-05,1.05055]
[1777082866465,63.66,77523.95,2.17,-0.00858,1e-05,1.05475]
[1777082871499,63.66,77523.81,2.17,-0.00858,1e-05,1.05487]
[1777082876535,63.66,77523.27,2.17,-0.00858,1e-05,1.05533]
[1777082881570,63.66,77521.92,2.17,-0.00859,1e-05,1.05649]
[1777082886604,63.66,77522.76,2.17,-0.00859,1e-05,1.05577]
[1777082891640,63.66,77522.74,2.17,-0.00859,1e-05,1.05579]
[1777082896675,63.66,77522.72,2.17,-0.00859,1e-05,1.05581]
[1777082902719,63.66,77522.98,2.17,-0.00858,1e-05,1.05558]
[1777082907752,63.66,77530.17,2.17,-0.00853,1e-05,1.04942]
[1777082912792,63.66,77529.96,2.17,-0.00851,1e-05,1.04767]
[1777082919835,63.66,77530.53,2.17,-0.00851,1e-05,1.04718]
[1777082924874,63.66,77532.03,2.17,-0.0085,1e-05,1.0459]
[1777082930916,63.66,77532.84,2.17,-0.00849,1e-05,1.04521]
[1777082936957,63.66,77537.86,2.17,-0.00845,1e-05,1.04094]
[1777082941992,63.66,77538.59,2.17,-0.00844,1e-05,1.04032]
[1777082947028,63.66,77539.71,2.17,-0.00843,1e-05,1.03937]
[1777082949043,63.66,77556.15,2.17,-0.0083,1e-05,1.0255]
[1777082954077,63.66,77562.9,2.17,-0.00825,1e-05,1.01984]
[1777082959112,63.66,77563.09,2.17,-0.00825,1e-05,1.01969]
[1777082964147,63.66,77563.71,2.17,-0.00825,1e-05,1.01917]
[1777082971197,63.66,77563.55,2.17,-0.00823,1e-05,1.01741]
[1777082978246,63.66,77564.65,2.17,-0.00822,1e-05,1.01649]
[1777082983286,63.66,77565.99,2.17,-0.00821,1e-05,1.01538]
[1777082988320,63.66,77564.67,2.17,-0.00822,1e-05,1.01647]
[1777082993355,63.66,77563.46,2.17,-0.00823,1e-05,1.01748]
[1777082998390,63.66,77564.13,2.17,-0.00823,1e-05,1.01692]
[1777083004431,63.66,77561.41,2.17,-0.00825,1e-05,1.01919]
[1777083012299,63.66,77562.43,2.17,-0.00824,1e-05,1.01834]
[1777083022368,63.66,77564.53,2.17,-0.00822,1e-05,1.01659]
[1777083028600,63.66,77565.96,2.17,-0.00821,1e-05,1.0154]
[1777083033635,63.66,77566.88,2.17,-0.00819,1e-05,1.01275]
[1777083038669,63.66,77567.89,2.17,-0.00818,1e-05,1.01191]
[1777083044715,63.66,77568.34,2.17,-0.00818,1e-05,1.01153]
[1777083052580,63.66,77570.39,2.17,-0.00816,1e-05,1.00983]
[1777083057803,63.66,77577.37,2.17,-0.00811,1e-05,1.00406]
[1777083062840,63.66,77575.65,2.17,-0.00812,1e-05,1.00548]
[1777083067873,63.66,77573.02,2.17,-0.00814,1e-05,1.00766]
[1777083074922,63.66,77572.66,2.17,-0.00815,1e-05,1.00795]
[1777083078951,63.66,77584.5,2.17,-0.00806,1e-05,0.9982]
[1777083084993,63.66,77583.55,2.17,-0.00806,1e-05,0.99898]
[1777083090027,63.66,77581.2,2.17,-0.00808,1e-05,1.00091]
[1777083095063,63.66,77580.38,2.17,-0.00807,1e-05,0.99971]
[1777083101111,63.66,77577.96,2.17,-0.00809,1e-05,1.0017]
[1777083106140,63.66,77577.56,2.17,-0.00809,1e-05,1.00203]
[1777083113001,63.66,77577.13,2.17,-0.0081,1e-05,1.00238]
[1777083118224,63.66,77576.4,2.17,-0.0081,1e-05,1.00299]
[1777083123258,63.66,77575.3,2.17,-0.00811,1e-05,1.00389]
[1777083129300,63.66,77575.32,2.17,-0.00811,1e-05,1.00388]
[1777083134336,63.66,77575.19,2.17,-0.00811,1e-05,1.00398]
[1777083140378,63.66,77575.14,2.17,-0.00811,1e-05,1.00402]
[1777083146423,63.66,77575.27,2.17,-0.00811,1e-05,1.00392]
[1777083151458,63.66,77574.65,2.17,-0.0081,1e-05,1.00255]
[1777083157501,63.66,77574.97,2.17,-0.0081,1e-05,1.00229]
[1777083162536,63.66,77575.81,2.17,-0.00809,1e-05,1.00159]
[1777083167571,63.66,77575.38,2.17,-0.0081,1e-05,1.00195]
[1777083173613,63.66,77575.65,2.17,-0.00809,1e-05,1.00173]
[1777083174620,63.66,77589.67,2.17,-0.00799,1e-05,0.99024]
[1777083179655,63.66,77595.43,2.17,-0.00794,1e-05,0.98555]
[1777083184690,63.66,77602.34,2.17,-0.00789,1e-05,0.97995]
[1777083187711,63.66,77617.17,2.17,-0.00778,1e-05,0.96802]
[1777083192746,63.66,77614.5,2.17,-0.0078,1e-05,0.97016]
[1777083197782,63.66,77607.64,2.17,-0.00785,1e-05,0.97567]
[1777083202815,63.66,77608.57,2.17,-0.00784,1e-05,0.97492]
[1777083207852,63.66,77613.91,2.17,-0.0078,1e-05,0.97063]
[1777083213893,63.66,77614.61,2.17,-0.00778,1e-05,0.96823]
[1777083219746,63.66,77616.59,2.17,-0.00777,1e-05,0.96665]
[1777083224970,63.66,77616.87,2.17,-0.00777,1e-05,0.96643]
[1777083230011,63.66,77617.05,2.17,-0.00777,1e-05,0.96628]
[1777083236048,63.66,77618.05,2.17,-0.00776,1e-05,0.96548]
[1777083241082,63.66,77618.03,2.17,-0.00776,1e-05,0.9655]
[1777083246117,63.66,77618.55,2.17,-0.00776,1e-05,0.96508]
[1777083251155,63.66,77625.96,2.17,-0.0077,1e-05,0.95918]
[1777083256189,63.66,77624.52,2.17,-0.00771,1e-05,0.96033]
[1777083261222,63.66,77623.46,2.17,-0.00772,1e-05,0.96117]
[1777083263341,63.66,77611.43,2.17,-0.00781,1e-05,0.97078]
[1777083269279,63.66,77612.52,2.17,-0.0078,1e-05,0.96991]
[1777083274312,63.66,77612.83,2.17,-0.00778,1e-05,0.96783]
[1777083279348,63.66,77612.74,2.17,-0.00778,1e-05,0.9679]
[1777083284387,63.66,77612.59,2.17,-0.00779,1e-05,0.96802]
[1777083289418,63.66,77613.6,2.17,-0.00778,1e-05,0.96721]
[1777083294454,63.66,77610.7,2.17,-0.0078,1e-05,0.96953]
[1777083297483,63.66,77563.84,2.17,-0.00816,1e-05,1.00772]
[1777083298483,63.66,77548.42,2.17,-0.00828,1e-05,1.02056]
[1777083303521,63.66,77548.67,2.17,-0.00827,1e-05,1.02035]
[1777083308559,63.66,77548.0,2.17,-0.00828,1e-05,1.02091]
[1777083313603,63.66,77534.7,2.17,-0.00838,1e-05,1.03209]
[1777083318623,63.66,77530.56,2.17,-0.00842,1e-05,1.0356]
[1777083324665,63.66,77529.77,2.17,-0.00842,1e-05,1.03626]
[1777083329700,63.66,77527.71,2.17,-0.00844,1e-05,1.03801]
[1777083334735,63.66,77532.07,2.17,-0.00839,1e-05,1.0324]
[1777083339770,63.66,77535.09,2.17,-0.00837,1e-05,1.02985]
[1777083344807,63.66,77535.93,2.17,-0.00836,1e-05,1.02914]
[1777083349841,63.66,77536.89,2.17,-0.00835,1e-05,1.02833]
[1777083354876,63.66,77537.66,2.17,-0.00835,1e-05,1.02768]
[1777083359912,63.66,77538.32,2.17,-0.00834,1e-05,1.02713]
[1777083364947,63.66,77539.24,2.17,-0.00833,1e-05,1.02635]
[1777083370803,63.66,77539.65,2.17,-0.00833,1e-05,1.02601]
[1777083376023,63.66,77539.13,2.17,-0.00833,1e-05,1.02644]
[1777083381058,63.66,77539.39,2.17,-0.00833,1e-05,1.02623]
[1777083386093,63.66,77539.47,2.17,-0.00833,1e-05,1.02616]
[1777083391127,63.66,77544.66,2.17,-0.00828,1e-05,1.0199]
[1777083396163,63.66,77544.03,2.17,-0.00828,1e-05,1.02042]
[1777083402205,63.66,77544.47,2.17,-0.00828,1e-05,1.02006]
[1777083407243,63.66,77544.13,2.17,-0.00828,1e-05,1.02034]
[1777083412275,63.66,77543.57,2.17,-0.00828,1e-05,1.02081]
[1777083417311,63.66,77543.37,2.17,-0.00829,1e-05,1.02098]
[1777083422346,63.66,77543.56,2.17,-0.00828,1e-05,1.02082]
[1777083427382,63.66,77542.8,2.17,-0.00829,1e-05,1.02145]
[1777083432417,63.66,77542.83,2.17,-0.00829,1e-05,1.02143]
[1777083437452,63.66,77547.78,2.17,-0.00825,1e-05,1.01729]
[1777083443494,63.66,77547.5,2.17,-0.00825,1e-05,1.01752]
[1777083448531,63.66,77546.44,2.17,-0.00826,1e-05,1.01841]
[1777083453564,63.66,77547.24,2.17,-0.00824,1e-05,1.01584]
[1777083458599,63.66,77547.17,2.17,-0.00824,1e-05,1.0159]
[1777083463932,63.66,77547.06,2.17,-0.00824,1e-05,1.01599]
[1777083470683,63.66,77547.83,2.17,-0.00824,1e-05,1.01535]
[1777083475720,63.66,77547.33,2.17,-0.00824,1e-05,1.01577]
[1777083480756,63.66,77547.76,2.17,-0.00824,1e-05,1.01541]
[1777083485791,63.66,77550.81,2.17,-0.00821,1e-05,1.01287]
[1777083490825,63.66,77556.41,2.17,-0.00817,1e-05,1.00821]
[1777083497874,63.66,77557.92,2.17,-0.00816,1e-05,1.00696]
[1777083502909,63.66,77559.32,2.17,-0.00815,1e-05,1.0058]
[1777083509958,63.66,77561.89,2.17,-0.00813,1e-05,1.00368]
[1777083519021,63.66,77563.36,2.17,-0.0081,1e-05,1.00058]
[1777083526070,63.66,77564.44,2.17,-0.00809,1e-05,0.99969]
[1777083531927,63.66,77564.85,2.17,-0.00809,1e-05,0.99936]
[1777083538155,63.66,77564.84,2.17,-0.00809,1e-05,0.99937]
[1777083544197,63.66,77564.67,2.17,-0.00809,1e-05,0.99951]
[1777083552070,63.66,77564.64,2.17,-0.00809,1e-05,0.99953]
[1777083557287,63.66,77561.51,2.17,-0.00811,1e-05,1.00211]
[1777083562323,63.66,77562.35,2.17,-0.00811,1e-05,1.00142]
[1777083567358,63.66,77562.37,2.17,-0.00811,1e-05,1.0014]
[1777083573402,63.66,77562.74,2.17,-0.00809,1e-05,0.99922]
[1777083578434,63.66,77562.69,2.17,-0.00809,1e-05,0.99926]
[1777083584476,63.66,77563.13,2.17,-0.00809,1e-05,0.99889]
[1777083589511,63.66,77563.37,2.17,-0.00809,1e-05,0.9987]
[1777083594547,63.66,77563.35,2.17,-0.00809,1e-05,0.99871]
[1777083600590,63.66,77563.26,2.17,-0.00809,1e-05,0.99879]
[1777083605624,63.66,77563.55,2.17,-0.00808,1e-05,0.99855]
[1777083610660,63.66,77562.49,2.17,-0.00809,1e-05,0.99942]
[1777083615696,63.66,77562.75,2.17,-0.00809,1e-05,0.99921]
[1777083622560,63.66,77562.63,2.17,-0.00809,1e-05,0.99931]
[1777083628790,63.66,77562.63,2.17,-0.00809,1e-05,0.99931]
[1777083635838,63.66,77563.6,2.17,-0.00807,1e-05,0.99663]
[1777083640874,63.66,77563.86,2.17,-0.00807,1e-05,0.99642]
[1777083645911,63.66,77564.15,2.17,-0.00806,1e-05,0.99618]
[1777083651951,63.66,77564.19,2.17,-0.00806,1e-05,0.99615]
[1777083659025,63.66,77563.06,2.17,-0.00807,1e-05,0.99707]
[1777083664062,63.66,77565.96,2.17,-0.00805,1e-05,0.99469]
[1777083669098,63.66,77568.46,2.17,-0.00803,1e-05,0.99264]
[1777083674134,63.66,77570.77,2.17,-0.00801,1e-05,0.99075]
[1777083678667,63.66,77571.22,2.17,-0.00801,1e-05,0.99039]
[1777083678692,63.66,77572.8,2.17,-0.008,1e-05,0.98909]
[1777083684202,63.66,77575.0,2.17,-0.00798,1e-05,0.9873]
[1777083692259,63.66,77575.0,2.17,-0.00797,1e-05,0.98544]
[1777083697293,63.66,77578.25,2.17,-0.00794,1e-05,0.98279]
[1777083705139,63.66,77579.79,2.17,-0.00793,1e-05,0.98154]
[1777083715209,63.66,77580.05,2.17,-0.00793,1e-05,0.98133]
[1777083720458,63.66,77580.07,2.17,-0.00793,1e-05,0.98132]
[1777083728514,63.66,77579.0,2.17,-0.00794,1e-05,0.98218]
[1777083735349,63.66,77579.16,2.17,-0.00794,1e-05,0.98205]
[1777083740600,63.66,77578.98,2.17,-0.00794,1e-05,0.9822]
[1777083745632,63.66,77577.75,2.17,-0.00795,1e-05,0.9832]
[1777083750667,63.66,77578.78,2.17,-0.00794,1e-05,0.98236]
[1777083755704,63.66,77579.32,2.17,-0.00792,1e-05,0.98007]
[1777083760737,63.66,77581.82,2.17,-0.0079,1e-05,0.97804]
[1777083765772,63.66,77582.18,2.17,-0.0079,1e-05,0.97775]
[1777083771781,63.66,77582.18,2.17,-0.0079,1e-05,0.97775]
[1777083771882,63.66,77582.74,2.17,-0.00789,1e-05,0.9773]
[1777083772984,63.66,77582.74,2.17,-0.00789,1e-05,0.9773]
[1777083773082,63.66,77582.74,2.17,-0.00789,1e-05,0.9773]
[1777083773778,63.66,77582.74,2.17,-0.00789,1e-05,0.9773]
[1777083774835,63.66,77582.74,2.17,-0.00789,1e-05,0.9773]
[1777083779871,63.66,77583.7,2.17,-0.00789,1e-05,0.97652]
[1777083782550,63.66,77583.82,2.17,-0.00789,1e-05,0.97642]
[1777083782892,63.66,77584.21,2.17,-0.00788,1e-05,0.97611]
[1777083787926,63.66,77584.35,2.17,-0.00788,1e-05,0.976]
[1777083795983,63.66,77583.49,2.17,-0.00789,1e-05,0.97669]
[1777083801019,63.66,77582.46,2.17,-0.0079,1e-05,0.97752]
[1777083806056,63.66,77582.42,2.17,-0.0079,1e-05,0.97756]
[1777083812097,63.66,77581.68,2.17,-0.00789,1e-05,0.9763]
[1777083819145,63.66,77581.41,2.17,-0.00789,1e-05,0.97652]
[1777083829008,63.66,77585.87,2.17,-0.00786,1e-05,0.97292]
[1777083836265,63.66,77583.95,2.17,-0.00787,1e-05,0.97447]
[1777083841304,63.66,77583.9,2.17,-0.00787,1e-05,0.97451]
[1777083843316,63.66,77599.28,2.17,-0.00776,1e-05,0.96216]
[1777083848349,63.66,77598.06,2.17,-0.00777,1e-05,0.96314]
[1777083859425,63.66,77597.27,2.17,-0.00777,1e-05,0.96377]
[1777083865468,63.66,77595.75,2.17,-0.00778,1e-05,0.96498]
[1777083869288,63.66,77595.77,2.17,-0.00778,1e-05,0.96497]
[1777083875535,63.66,77595.77,2.17,-0.00777,1e-05,0.96313]
[1777083882588,63.66,77592.12,2.17,-0.00779,1e-05,0.96605]
[1777083887622,63.66,77592.12,2.17,-0.00779,1e-05,0.96605]
[1777083892658,63.66,77592.77,2.17,-0.00779,1e-05,0.96553]
[1777083897693,63.66,77591.76,2.17,-0.0078,1e-05,0.96634]
[1777083902728,63.66,77589.91,2.17,-0.00781,1e-05,0.96783]
[1777083908770,63.66,77589.84,2.17,-0.00781,1e-05,0.96788]
[1777083910748,63.66,77589.52,2.17,-0.00781,1e-05,0.96814]
[1777083910846,63.66,77588.8,2.17,-0.00782,1e-05,0.96872]
[1777083916826,63.66,77588.03,2.17,-0.00783,1e-05,0.96934]
[1777083922867,63.66,77587.68,2.17,-0.00783,1e-05,0.96962]
[1777083929917,63.66,77586.41,2.17,-0.00784,1e-05,0.97064]
[1777083934952,63.66,77586.6,2.17,-0.00782,1e-05,0.96864]
[1777083940994,63.66,77586.47,2.17,-0.00782,1e-05,0.96875]
[1777083947037,63.66,77585.98,2.17,-0.00783,1e-05,0.96914]
[1777083952072,63.66,77585.87,2.17,-0.00783,1e-05,0.96923]
[1777083956627,63.66,77586.36,2.17,-0.00782,1e-05,0.96883]
[1777083957107,63.66,77590.98,2.17,-0.00779,1e-05,0.96513]
[1777083962143,63.66,77594.24,2.17,-0.00776,1e-05,0.96252]
[1777083967177,63.66,77594.51,2.17,-0.00776,1e-05,0.9623]
[1777083972212,63.66,77593.69,2.17,-0.00777,1e-05,0.96296]
[1777083980268,63.66,77593.97,2.17,-0.00777,1e-05,0.96274]
[1777083983361,63.66,77593.82,2.17,-0.00777,1e-05,0.96286]
[1777083983391,63.66,77593.92,2.17,-0.00777,1e-05,0.96278]
[1777083990130,63.66,77593.66,2.17,-0.00777,1e-05,0.96298]
[1777083995373,63.66,77593.79,2.17,-0.00775,1e-05,0.96104]
[1777084004437,63.66,77593.77,2.17,-0.00775,1e-05,0.96106]
[1777084009473,63.66,77594.08,2.17,-0.00775,1e-05,0.96081]
[1777084015514,63.66,77593.88,2.17,-0.00775,1e-05,0.96097]
[1777084020549,63.66,77594.16,2.17,-0.00775,1e-05,0.96075]
[1777084025584,63.66,77596.56,2.17,-0.00773,1e-05,0.95883]
[1777084030619,63.66,77601.87,2.17,-0.00769,1e-05,0.95461]
[1777084035655,63.66,77609.89,2.17,-0.00763,1e-05,0.94826]
[1777084040689,63.66,77610.79,2.17,-0.00763,1e-05,0.94755]
[1777084045725,63.66,77615.43,2.17,-0.00759,1e-05,0.9439]
[1777084050758,63.66,77617.53,2.17,-0.00758,1e-05,0.94225]
[1777084052742,63.66,77618.1,2.17,-0.00756,1e-05,0.93999]
[1777084052822,63.66,77618.21,2.17,-0.00756,1e-05,0.93991]
[1777084058815,63.66,77619.71,2.17,-0.00755,1e-05,0.93873]
[1777084063850,63.66,77620.63,2.17,-0.00754,1e-05,0.93801]
[1777084068885,63.66,77621.76,2.17,-0.00753,1e-05,0.93713]
[1777084072941,63.66,77621.4,2.17,-0.00754,1e-05,0.93741]
[1777084073029,63.66,77624.14,2.17,-0.00752,1e-05,0.93527]
[1777084078962,63.66,77625.7,2.17,-0.00751,1e-05,0.93405]
[1777084083998,63.66,77626.93,2.17,-0.0075,1e-05,0.93309]
[1777084089031,63.66,77639.16,2.17,-0.00741,1e-05,0.92361]
[1777084094069,63.66,77635.63,2.17,-0.00743,1e-05,0.92634]
[1777084099103,63.66,77633.25,2.17,-0.00745,1e-05,0.92818]
[1777084104139,63.66,77633.26,2.17,-0.00745,1e-05,0.92817]
[1777084110181,63.66,77633.51,2.17,-0.00745,1e-05,0.92798]
[1777084115217,63.66,77634.58,2.17,-0.00743,1e-05,0.92536]
[1777084121258,63.66,77631.44,2.17,-0.00745,1e-05,0.92779]
[1777084127482,63.66,77631.81,2.17,-0.00745,1e-05,0.92751]
[1777084134349,63.66,77630.78,2.17,-0.00746,1e-05,0.9283]
[1777084139384,63.66,77631.71,2.17,-0.00745,1e-05,0.92758]
[1777084145426,63.66,77631.92,2.17,-0.00745,1e-05,0.92742]
[1777084150463,63.66,77632.68,2.17,-0.00744,1e-05,0.92683]
[1777084160532,63.66,77632.93,2.17,-0.00744,1e-05,0.92664]
[1777084165566,63.66,77635.76,2.17,-0.00742,1e-05,0.92445]
[1777084170601,63.66,77635.88,2.17,-0.00742,1e-05,0.92436]
[1777084175637,63.66,77636.75,2.17,-0.0074,1e-05,0.9219]
[1777084180673,63.66,77637.03,2.17,-0.0074,1e-05,0.92168]
[1777084180900,63.66,77637.03,2.17,-0.0074,1e-05,0.92168]
[1777084181680,63.66,77637.07,2.17,-0.0074,1e-05,0.92165]
[1777084187723,63.66,77637.68,2.17,-0.00739,1e-05,0.92118]
[1777084192758,63.66,77637.92,2.17,-0.00739,1e-05,0.921]
[1777084197795,63.66,77638.96,2.17,-0.00738,1e-05,0.92019]
[1777084202831,63.66,77639.11,2.17,-0.00738,1e-05,0.92008]
[1777084207865,63.66,77639.38,2.17,-0.00738,1e-05,0.91987]
[1777084212901,63.66,77640.55,2.17,-0.00737,1e-05,0.91897]
[1777084217935,63.66,77639.84,2.17,-0.00738,1e-05,0.91952]
[1777084222971,63.66,77639.33,2.17,-0.00738,1e-05,0.91991]
[1777084229809,63.66,77638.97,2.17,-0.00738,1e-05,0.92019]
[1777084235059,63.66,77638.28,2.17,-0.00737,1e-05,0.91894]
[1777084240089,63.66,77637.99,2.17,-0.00738,1e-05,0.91916]
[1777084246134,63.66,77637.8,2.17,-0.00738,1e-05,0.91931]
[1777084251166,63.66,77637.38,2.17,-0.00738,1e-05,0.91963]
[1777084252900,63.66,77637.38,2.17,-0.00738,1e-05,0.91963]
[1777084253181,63.66,77636.93,2.17,-0.00738,1e-05,0.91998]
[1777084258216,63.66,77633.4,2.17,-0.00741,1e-05,0.9227]
[1777084263363,63.66,77633.57,2.17,-0.00741,1e-05,0.92257]
[1777084263464,63.66,77633.61,2.17,-0.00741,1e-05,0.92254]
[1777084265938,63.66,77633.61,2.17,-0.00741,1e-05,0.92254]
[1777084266853,63.66,77633.61,2.17,-0.00741,1e-05,0.92254]
[1777084266274,63.66,77633.38,2.17,-0.00741,1e-05,0.92271]
[1777084266952,63.66,77633.26,2.17,-0.00741,1e-05,0.92281]
[1777084274330,63.66,77633.64,2.17,-0.00741,1e-05,0.92251]
[1777084279365,63.66,77630.98,2.17,-0.00743,1e-05,0.92457]
[1777084284400,63.66,77632.27,2.17,-0.00742,1e-05,0.92357]
[1777084286797,63.66,77632.3,2.17,-0.00742,1e-05,0.92355]
[1777084286895,63.66,77632.15,2.17,-0.00742,1e-05,0.92366]
[1777084293464,63.66,77632.12,2.17,-0.0074,1e-05,0.9219]
[1777084298498,63.66,77634.07,2.17,-0.00739,1e-05,0.9204]
[1777084306554,63.66,77633.86,2.17,-0.00739,1e-05,0.92056]
[1777084310782,63.66,77633.85,2.17,-0.00739,1e-05,0.92057]
[1777084310806,63.66,77636.13,2.17,-0.00738,1e-05,0.91881]
[1777084311926,63.66,77636.13,2.17,-0.00738,1e-05,0.91881]
[1777084312595,63.66,77640.03,2.17,-0.00735,1e-05,0.91581]
[1777084316480,63.66,77640.12,2.17,-0.00735,1e-05,0.91574]
[1777084316624,63.66,77638.97,2.17,-0.00736,1e-05,0.91663]
[1777084321662,63.66,77638.4,2.17,-0.00736,1e-05,0.91706]
[1777084326696,63.66,77637.43,2.17,-0.00737,1e-05,0.91781]
[1777084331731,63.66,77637.72,2.17,-0.00736,1e-05,0.91759]
[1777084337772,63.66,77637.48,2.17,-0.00737,1e-05,0.91777]
[1777084342808,63.66,77639.47,2.17,-0.00735,1e-05,0.91624]
[1777084347842,63.66,77639.19,2.17,-0.00735,1e-05,0.91646]
[1777084352877,63.66,77639.06,2.17,-0.00734,1e-05,0.91478]
[1777084357913,63.66,77644.74,2.17,-0.0073,1e-05,0.91043]
[1777084362947,63.66,77645.14,2.17,-0.0073,1e-05,0.91013]
[1777084367983,63.66,77646.55,2.17,-0.00729,1e-05,0.90905]
[1777084368937,63.66,77646.55,2.17,-0.00729,1e-05,0.90905]
[1777084368996,63.66,77645.88,2.17,-0.00729,1e-05,0.90956]
[1777084371877,63.66,77646.08,2.17,-0.00729,1e-05,0.90941]
[1777084372011,63.66,77641.11,2.17,-0.00733,1e-05,0.91321]
[1777084377046,63.66,77642.15,2.17,-0.00732,1e-05,0.91241]
[1777084382083,63.66,77644.39,2.17,-0.0073,1e-05,0.9107]
[1777084387115,63.66,77646.1,2.17,-0.00729,1e-05,0.90939]
[1777084392151,63.66,77647.6,2.17,-0.00728,1e-05,0.90825]
[1777084397185,63.66,77648.71,2.17,-0.00727,1e-05,0.9074]
[1777084402221,63.66,77651.74,2.17,-0.00725,1e-05,0.9051]
[1777084407927,63.66,77653.79,2.17,-0.00724,1e-05,0.90354]
[1777084407981,63.66,77656.38,2.17,-0.00722,1e-05,0.90157]
[1777084408935,63.66,77656.38,2.17,-0.00722,1e-05,0.90157]
[1777084409033,63.66,77656.66,2.17,-0.00722,1e-05,0.90136]
[1777084414305,63.66,77658.01,2.17,-0.00719,1e-05,0.89858]
[1777084419339,63.66,77657.49,2.17,-0.0072,1e-05,0.89898]
[1777084425381,63.66,77658.11,2.17,-0.00719,1e-05,0.89851]
[1777084430419,63.66,77658.6,2.17,-0.00719,1e-05,0.89814]
[1777084436459,63.66,77658.06,2.17,-0.00719,1e-05,0.89855]
[1777084441494,63.66,77654.52,2.17,-0.00722,1e-05,0.90122]
[1777084447536,63.66,77654.21,2.17,-0.00722,1e-05,0.90146]
[1777084453578,63.66,77651.65,2.17,-0.00724,1e-05,0.9034]
[1777084460627,63.66,77650.98,2.17,-0.00724,1e-05,0.90391]
[1777084470697,63.66,77651.02,2.17,-0.00724,1e-05,0.90388]
[1777084475732,63.66,77651.57,2.17,-0.00723,1e-05,0.9017]
[1777084481573,63.66,77648.47,2.17,-0.00725,1e-05,0.90405]
[1777084486817,63.66,77649.82,2.17,-0.00724,1e-05,0.90303]
[1777084497890,63.66,77648.65,2.17,-0.00725,1e-05,0.90392]
[1777084509973,63.66,77646.01,2.17,-0.00726,1e-05,0.90593]
[1777084515011,63.66,77633.4,2.17,-0.00735,1e-05,0.91557]
[1777084520045,63.66,77630.66,2.17,-0.00737,1e-05,0.91767]
[1777084525084,63.66,77628.57,2.17,-0.00739,1e-05,0.91928]
[1777084531121,63.66,77629.57,2.17,-0.00737,1e-05,0.91673]
[1777084536156,63.66,77628.89,2.17,-0.00737,1e-05,0.91725]
[1777084541191,63.66,77627.58,2.17,-0.00738,1e-05,0.91826]
[1777084541862,63.66,77627.58,2.17,-0.00738,1e-05,0.91826]
[1777084542198,63.66,77627.25,2.17,-0.00738,1e-05,0.91852]
[1777084544787,63.66,77631.01,2.17,-0.00736,1e-05,0.91562]
[1777084545220,63.66,77634.85,2.17,-0.00733,1e-05,0.91268]
[1777084552073,63.66,77634.33,2.17,-0.00733,1e-05,0.91308]
[1777084557304,63.66,77633.31,2.17,-0.00734,1e-05,0.91386]
[1777084562536,63.66,77632.18,2.17,-0.00735,1e-05,0.91473]
[1777084562622,63.66,77631.94,2.17,-0.00735,1e-05,0.91491]
[1777084567902,63.66,77631.17,2.17,-0.00736,1e-05,0.9155]
[1777084567939,63.66,77630.86,2.17,-0.00736,1e-05,0.91574]
[1777084573418,63.66,77627.63,2.17,-0.00738,1e-05,0.91822]
[1777084581162,63.66,77627.61,2.17,-0.00738,1e-05,0.91824]
[1777084581473,63.66,77627.92,2.17,-0.00738,1e-05,0.918]
[1777084586506,63.66,77627.35,2.17,-0.00738,1e-05,0.91844]
[1777084592354,63.66,77627.41,2.17,-0.00737,1e-05,0.91661]
[1777084598592,63.66,77628.67,2.17,-0.00736,1e-05,0.91564]
[1777084603627,63.66,77629.18,2.17,-0.00736,1e-05,0.91525]
[1777084609668,63.66,77629.39,2.17,-0.00735,1e-05,0.91509]
[1777084614702,63.66,77630.02,2.17,-0.00735,1e-05,0.9146]
[1777084619741,63.66,77629.94,2.17,-0.00735,1e-05,0.91467]
[1777084625780,63.66,77630.01,2.17,-0.00735,1e-05,0.91461]
[1777084630822,63.66,77629.84,2.17,-0.00735,1e-05,0.91474]
[1777084635856,63.66,77629.65,2.17,-0.00735,1e-05,0.91489]
[1777084640891,63.66,77629.53,2.17,-0.00735,1e-05,0.91498]
[1777084651967,63.66,77631.22,2.17,-0.00733,1e-05,0.9119]
[1777084658009,63.66,77630.25,2.17,-0.00733,1e-05,0.91265]
[1777084663044,63.66,77629.94,2.17,-0.00734,1e-05,0.91289]
[1777084668083,63.66,77628.21,2.17,-0.00735,1e-05,0.91421]
[1777084674122,63.66,77627.7,2.17,-0.00735,1e-05,0.9146]
[1777084679157,63.66,77627.89,2.17,-0.00735,1e-05,0.91446]
[1777084684757,63.66,77628.29,2.17,-0.00735,1e-05,0.91415]
[1777084685199,63.66,77628.01,2.17,-0.00735,1e-05,0.91437]
[1777084691241,63.66,77632.31,2.17,-0.00732,1e-05,0.91107]
[1777084696275,63.66,77633.31,2.17,-0.00731,1e-05,0.9103]
[1777084703131,63.66,77633.77,2.17,-0.00731,1e-05,0.90995]
[1777084710374,63.66,77634.15,2.17,-0.00731,1e-05,0.90966]
[1777084713072,63.66,77635.03,2.17,-0.00729,1e-05,0.90722]
[1777084713395,63.66,77634.84,2.17,-0.00729,1e-05,0.90736]
[1777084718430,63.66,77635.22,2.17,-0.00728,1e-05,0.90707]
[1777084723792,63.66,77635.16,2.17,-0.00729,1e-05,0.90712]
[1777084723845,63.66,77635.37,2.17,-0.00728,1e-05,0.90696]
[1777084730520,63.66,77635.85,2.17,-0.00728,1e-05,0.90659]
[1777084736695,63.66,77636.36,2.17,-0.00728,1e-05,0.9062]
[1777084736762,63.66,77636.57,2.17,-0.00728,1e-05,0.90604]
[1777084743411,63.66,77636.81,2.17,-0.00727,1e-05,0.90586]
[1777084749648,63.66,77637.12,2.17,-0.00727,1e-05,0.90562]
[1777084755695,63.66,77637.0,2.17,-0.00727,1e-05,0.90572]
[1777084760728,63.66,77637.05,2.17,-0.00727,1e-05,0.90568]
[1777084765764,63.66,77636.85,2.17,-0.00727,1e-05,0.90583]
[1777084771233,63.66,77636.78,2.17,-0.00727,1e-05,0.90588]
[1777084776844,63.66,77637.23,2.17,-0.00726,1e-05,0.90377]
[1777084781880,63.66,77637.47,2.17,-0.00726,1e-05,0.90359]
[1777084786915,63.66,77638.11,2.17,-0.00725,1e-05,0.9031]
[1777084787743,63.66,77638.11,2.17,-0.00725,1e-05,0.9031]
[1777084787760,63.66,77638.18,2.17,-0.00725,1e-05,0.90305]
[1777084793964,63.66,77637.58,2.17,-0.00725,1e-05,0.90351]
[1777084795977,63.66,77638.56,2.17,-0.00725,1e-05,0.90276]
[1777084798998,63.66,77638.47,2.17,-0.00725,1e-05,0.90283]
[1777084804035,63.66,77637.73,2.17,-0.00725,1e-05,0.90339]
[1777084813907,63.66,77636.9,2.17,-0.00726,1e-05,0.90402]
[1777084821152,63.66,77636.25,2.17,-0.00726,1e-05,0.90452]
[1777084825031,63.66,77635.65,2.17,-0.00727,1e-05,0.90497]
[1777084825180,63.66,77635.58,2.17,-0.00727,1e-05,0.90503]
[1777084827577,63.66,77634.68,2.17,-0.00727,1e-05,0.90571]
[1777084827664,63.66,77635.42,2.17,-0.00727,1e-05,0.90515]
[1777084834048,63.66,77635.71,2.17,-0.00725,1e-05,0.90316]
[1777084840287,63.66,77635.78,2.17,-0.00725,1e-05,0.90311]
[1777084843823,63.66,77636.06,2.17,-0.00725,1e-05,0.90289]
[1777084844319,63.66,77636.07,2.17,-0.00725,1e-05,0.90289]
[1777084850357,63.66,77634.2,2.17,-0.00726,1e-05,0.90431]
[1777084858066,63.66,77633.65,2.17,-0.00727,1e-05,0.90473]
[1777084863388,63.66,77633.69,2.17,-0.00727,1e-05,0.9047]
[1777084869516,63.66,77633.56,2.17,-0.00727,1e-05,0.9048]
[1777084881600,63.66,77634.19,2.17,-0.00726,1e-05,0.90432]
[1777084886634,63.66,77632.91,2.17,-0.00727,1e-05,0.90529]
[1777084891668,63.66,77631.3,2.17,-0.00727,1e-05,0.90475]
[1777084893142,63.66,77631.3,2.17,-0.00727,1e-05,0.90475]
[1777084893207,63.66,77630.54,2.17,-0.00728,1e-05,0.90533]
[1777084898717,63.66,77630.52,2.17,-0.00728,1e-05,0.90534]
[1777084904556,63.66,77629.12,2.17,-0.00729,1e-05,0.90641]
[1777084910802,63.66,77629.2,2.17,-0.00729,1e-05,0.90635]
[1777084917919,63.66,77628.54,2.17,-0.00729,1e-05,0.90685]
[1777084917920,63.66,77628.63,2.17,-0.00729,1e-05,0.90678]
[1777084923893,63.66,77627.51,2.17,-0.0073,1e-05,0.90764]
[1777084925295,63.66,77627.51,2.17,-0.0073,1e-05,0.90764]
[1777084925396,63.66,77627.21,2.17,-0.0073,1e-05,0.90787]
[1777084931955,63.66,77627.11,2.17,-0.0073,1e-05,0.90794]
[1777084935680,63.66,77627.1,2.17,-0.0073,1e-05,0.90795]
[1777084935781,63.66,77626.89,2.17,-0.0073,1e-05,0.90811]
[1777084936695,63.66,77626.89,2.17,-0.0073,1e-05,0.90811]
[1777084937329,63.66,77626.89,2.17,-0.0073,1e-05,0.90811]
[1777084939913,63.66,77626.89,2.17,-0.0073,1e-05,0.90811]
[1777084940014,63.66,77626.53,2.17,-0.0073,1e-05,0.90839]
[1777084945045,63.66,77625.98,2.17,-0.00731,1e-05,0.90881]
[1777084950032,63.66,77625.18,2.17,-0.00731,1e-05,0.90942]
[1777084950088,63.66,77625.23,2.17,-0.00731,1e-05,0.90938]
[1777084951157,63.66,77625.23,2.17,-0.00731,1e-05,0.90938]
[1777084951514,63.66,77625.23,2.17,-0.00731,1e-05,0.90938]
[1777084951615,63.66,77625.1,2.17,-0.0073,1e-05,0.90771]
[1777084957128,63.66,77624.3,2.17,-0.00731,1e-05,0.90832]
[1777084958026,63.66,77624.3,2.17,-0.00731,1e-05,0.90832]
[1777084958088,63.66,77624.5,2.17,-0.00731,1e-05,0.90816]
[1777084962706,63.66,77624.27,2.17,-0.00731,1e-05,0.90834]
[1777084962807,63.66,77624.04,2.17,-0.00731,1e-05,0.90852]
[1777084964229,63.66,77624.04,2.17,-0.00731,1e-05,0.90852]
[1777084964330,63.66,77624.04,2.17,-0.00731,1e-05,0.90852]
[1777084965709,63.66,77624.04,2.17,-0.00731,1e-05,0.90852]
[1777084966193,63.66,77624.04,2.17,-0.00731,1e-05,0.90852]
[1777084973548,63.66,77623.87,2.17,-0.00731,1e-05,0.90865]
[1777084980292,63.66,77625.69,2.17,-0.0073,1e-05,0.90725]
[1777084981754,63.66,77625.69,2.17,-0.0073,1e-05,0.90725]
[1777084982305,63.66,77625.94,2.17,-0.0073,1e-05,0.90706]
[1777084986782,63.66,77625.8,2.17,-0.0073,1e-05,0.90717]
[1777084987355,63.66,77626.68,2.17,-0.00729,1e-05,0.9065]
[1777084991734,63.66,77626.63,2.17,-0.00729,1e-05,0.90654]
[1777084992375,63.66,77626.77,2.17,-0.00729,1e-05,0.90643]
[1777084997411,63.66,77627.01,2.17,-0.00729,1e-05,0.90625]
[1777085003602,63.66,77627.19,2.17,-0.00729,1e-05,0.90611]
[1777085010502,63.66,77627.42,2.17,-0.00728,1e-05,0.90593]
[1777085015629,63.66,77627.76,2.17,-0.00727,1e-05,0.9039]
[1777085015694,63.66,77628.02,2.17,-0.00727,1e-05,0.9037]
[1777085021579,63.66,77628.49,2.17,-0.00726,1e-05,0.90335]
[1777085026613,63.66,77629.28,2.17,-0.00726,1e-05,0.90275]
[1777085031649,63.66,77629.68,2.17,-0.00726,1e-05,0.90244]
[1777085031910,63.66,77629.68,2.17,-0.00726,1e-05,0.90244]
[1777085033663,63.66,77629.68,2.17,-0.00726,1e-05,0.90244]
[1777085034402,63.66,77629.68,2.17,-0.00726,1e-05,0.90244]
[1777085034669,63.66,77630.0,2.17,-0.00725,1e-05,0.9022]
[1777085035329,63.66,77630.0,2.17,-0.00725,1e-05,0.9022]
[1777085035429,63.66,77630.09,2.17,-0.00725,1e-05,0.90213]
[1777085037762,63.66,77630.09,2.17,-0.00725,1e-05,0.90213]
[1777085038697,63.66,77630.09,2.17,-0.00725,1e-05,0.90213]
[1777085043735,63.66,77630.82,2.17,-0.00725,1e-05,0.90157]
[1777085048768,63.66,77630.94,2.17,-0.00725,1e-05,0.90148]
[1777085050353,63.66,77630.94,2.17,-0.00725,1e-05,0.90148]
[1777085050371,63.66,77631.58,2.17,-0.00724,1e-05,0.901]
[1777085055612,63.66,77631.72,2.17,-0.00724,1e-05,0.90089]
[1777085062717,63.66,77633.0,2.17,-0.00723,1e-05,0.89992]
[1777085062818,63.66,77632.31,2.17,-0.00724,1e-05,0.90044]
[1777085065173,63.66,77632.31,2.17,-0.00724,1e-05,0.90044]
[1777085065273,63.66,77632.31,2.17,-0.00724,1e-05,0.90044]
[1777085071929,63.66,77632.87,2.17,-0.00722,1e-05,0.89825]
[1777085074115,63.66,77633.55,2.17,-0.00721,1e-05,0.89774]
[1777085074215,63.66,77633.74,2.17,-0.00721,1e-05,0.89759]
[1777085081999,63.66,77633.95,2.17,-0.00721,1e-05,0.89743]
[1777085088041,63.66,77634.32,2.17,-0.00721,1e-05,0.89715]
[1777085095892,63.66,77635.15,2.17,-0.0072,1e-05,0.89653]
[1777085105170,63.66,77635.03,2.17,-0.0072,1e-05,0.89662]
[1777085116033,63.66,77635.27,2.17,-0.0072,1e-05,0.89644]
[1777085126104,63.66,77635.26,2.17,-0.0072,1e-05,0.89644]
[1777085131813,63.66,77633.75,2.17,-0.00721,1e-05,0.89759]
[1777085138401,63.66,77633.36,2.17,-0.0072,1e-05,0.89612]
[1777085146454,63.66,77633.43,2.17,-0.0072,1e-05,0.89607]
[1777085155675,63.66,77629.42,2.17,-0.00723,1e-05,0.8991]
[1777085155772,63.66,77627.6,2.17,-0.00724,1e-05,0.90049]
[1777085156559,63.66,77627.6,2.17,-0.00724,1e-05,0.90049]
[1777085156611,63.66,77627.6,2.17,-0.00724,1e-05,0.90049]
[1777085163576,63.66,77626.4,2.17,-0.00725,1e-05,0.9014]
[1777085169616,63.66,77625.86,2.17,-0.00725,1e-05,0.90181]
[1777085175562,63.66,77625.86,2.17,-0.00725,1e-05,0.90181]
[1777085175664,63.66,77624.93,2.17,-0.00726,1e-05,0.90252]
[1777085181240,63.66,77624.93,2.17,-0.00726,1e-05,0.90252]
[1777085181341,63.66,77624.0,2.17,-0.00727,1e-05,0.90322]
[1777085186527,63.66,77624.0,2.17,-0.00727,1e-05,0.90322]
[1777085191770,63.66,77623.17,2.17,-0.00726,1e-05,0.90208]
[1777085201837,63.66,77623.06,2.17,-0.00726,1e-05,0.90217]
[1777085208890,63.66,77622.51,2.17,-0.00726,1e-05,0.90259]
[1777085216739,63.66,77620.45,2.17,-0.00728,1e-05,0.90416]
[1777085222990,63.66,77623.41,2.17,-0.00726,1e-05,0.9019]
[1777085228022,63.66,77622.83,2.17,-0.00726,1e-05,0.90234]
[1777085235073,63.66,77622.92,2.17,-0.00726,1e-05,0.90227]
[1777085240106,63.66,77622.42,2.17,-0.00726,1e-05,0.90265]
[1777085245143,63.66,77621.95,2.17,-0.00727,1e-05,0.90301]
[1777085250176,63.66,77621.76,2.17,-0.00727,1e-05,0.90316]
[1777085256218,63.66,77621.52,2.17,-0.00726,1e-05,0.90157]
[1777085261253,63.66,77621.08,2.17,-0.00726,1e-05,0.9019]
[1777085267090,63.66,77621.03,2.17,-0.00726,1e-05,0.90194]
[1777085272330,63.66,77624.29,2.17,-0.00724,1e-05,0.89946]
[1777085277364,63.66,77626.07,2.17,-0.00723,1e-05,0.89811]
[1777085282402,63.66,77627.83,2.17,-0.00721,1e-05,0.89678]
[1777085287435,63.66,77626.37,2.17,-0.00722,1e-05,0.89788]
[1777085292470,63.66,77625.84,2.17,-0.00723,1e-05,0.89829]
[1777085299519,63.66,77625.15,2.17,-0.00723,1e-05,0.89881]
[1777085304554,63.66,77624.85,2.17,-0.00723,1e-05,0.89904]
[1777085309589,63.66,77623.95,2.17,-0.00724,1e-05,0.89972]
[1777085316641,63.66,77623.55,2.17,-0.00723,1e-05,0.89826]
[1777085321675,63.66,77623.3,2.17,-0.00723,1e-05,0.89845]
[1777085327513,63.66,77623.26,2.17,-0.00723,1e-05,0.89848]
[1777085332752,63.66,77623.52,2.17,-0.00723,1e-05,0.89828]
[1777085337788,63.66,77622.92,2.17,-0.00723,1e-05,0.89873]
[1777085343831,63.66,77622.76,2.17,-0.00723,1e-05,0.89886]
[1777085349873,63.66,77623.46,2.17,-0.00723,1e-05,0.89832]
[1777085354908,63.66,77624.75,2.17,-0.00722,1e-05,0.89735]
[1777085364978,63.66,77626.13,2.17,-0.00721,1e-05,0.8963]
[1777085372027,63.66,77630.02,2.17,-0.00717,1e-05,0.8916]
[1777085377864,63.66,77632.51,2.17,-0.00715,1e-05,0.88972]
[1777085383106,63.66,77634.36,2.17,-0.00714,1e-05,0.88833]
[1777085388140,63.66,77639.37,2.17,-0.00711,1e-05,0.88457]
[1777085393175,63.66,77638.5,2.17,-0.00711,1e-05,0.88522]
[1777085398209,63.66,77638.88,2.17,-0.00711,1e-05,0.88494]
[1777085403245,63.66,77638.68,2.17,-0.00711,1e-05,0.88509]
[1777085409288,63.66,77638.29,2.17,-0.00711,1e-05,0.88538]
[1777085410805,63.66,77638.29,2.17,-0.00711,1e-05,0.88538]
[1777085410832,63.66,77637.88,2.17,-0.00712,1e-05,0.88569]
[1777085416341,63.66,77637.52,2.17,-0.00712,1e-05,0.88596]
[1777085420144,63.66,77637.4,2.17,-0.00712,1e-05,0.88605]
[1777085420146,63.66,77637.4,2.17,-0.00712,1e-05,0.88605]
[1777085426405,63.66,77637.4,2.17,-0.00712,1e-05,0.88605]
[1777085436475,63.66,77636.77,2.17,-0.00711,1e-05,0.88477]
[1777085442520,63.66,77631.55,2.17,-0.00715,1e-05,0.88869]
[1777085448358,63.66,77629.91,2.17,-0.00716,1e-05,0.88992]
[1777085453601,63.66,77628.33,2.17,-0.00717,1e-05,0.89111]
[1777085458633,63.66,77627.5,2.17,-0.00717,1e-05,0.89174]
[1777085463670,63.66,77627.07,2.17,-0.00718,1e-05,0.89206]
[1777085468704,63.66,77625.52,2.17,-0.00719,1e-05,0.89323]
[1777085478572,63.66,77624.86,2.17,-0.00719,1e-05,0.89373]
[1777085483810,63.66,77624.27,2.17,-0.0072,1e-05,0.89418]
[1777085493879,63.66,77624.18,2.17,-0.00718,1e-05,0.89248]
[1777085498915,63.66,77622.01,2.17,-0.0072,1e-05,0.89412]
[1777085504956,63.66,77620.77,2.17,-0.00721,1e-05,0.89506]
[1777085509992,63.66,77621.3,2.17,-0.0072,1e-05,0.89466]
[1777085515032,63.66,77621.0,2.17,-0.00721,1e-05,0.89489]
[1777085520064,63.66,77624.19,2.17,-0.00718,1e-05,0.89248]
[1777085528122,63.66,77626.6,2.17,-0.00717,1e-05,0.89066]
[1777085533158,63.66,77628.0,2.17,-0.00716,1e-05,0.8896]
[1777085539197,63.66,77628.46,2.17,-0.00715,1e-05,0.88926]
[1777085545241,63.66,77631.45,2.17,-0.00713,1e-05,0.88701]
[1777085550275,63.66,77632.39,2.17,-0.00713,1e-05,0.8863]
[1777085555830,63.66,77633.23,2.17,-0.00711,1e-05,0.88392]
[1777085561351,63.66,77633.95,2.17,-0.0071,1e-05,0.88338]
[1777085566460,63.66,77635.51,2.17,-0.00709,1e-05,0.88221]
[1777085577465,63.66,77635.49,2.17,-0.00709,1e-05,0.88223]
[1777085582479,63.66,77634.93,2.17,-0.0071,1e-05,0.88265]
[1777085588542,63.66,77636.06,2.17,-0.00709,1e-05,0.8818]
[1777085599412,63.66,77635.96,2.17,-0.00709,1e-05,0.88188]
[1777085606669,63.66,77636.91,2.17,-0.00708,1e-05,0.88117]
[1777085612710,63.66,77636.08,2.17,-0.00707,1e-05,0.88004]
[1777085617745,63.66,77637.36,2.17,-0.00706,1e-05,0.87909]
[1777085624565,63.66,77637.63,2.17,-0.00706,1e-05,0.87888]
[1777085629831,63.66,77637.87,2.17,-0.00706,1e-05,0.8787]
[1777085634864,63.66,77637.54,2.17,-0.00706,1e-05,0.87895]
[1777085639899,63.66,77638.36,2.17,-0.00706,1e-05,0.87834]
[1777085644934,63.66,77640.59,2.17,-0.00704,1e-05,0.87668]
[1777085650977,63.66,77640.09,2.17,-0.00705,1e-05,0.87705]
[1777085657021,63.66,77640.18,2.17,-0.00705,1e-05,0.87698]
[1777085662055,63.66,77640.61,2.17,-0.00704,1e-05,0.87666]
[1777085667091,63.66,77644.92,2.17,-0.00701,1e-05,0.87346]
[1777085675231,63.66,77644.98,2.17,-0.00701,1e-05,0.87342]
[1777085682197,63.66,77641.1,2.17,-0.00703,1e-05,0.87456]
[1777085688239,63.66,77641.1,2.17,-0.00703,1e-05,0.87456]
[1777085688512,63.66,77641.1,2.17,-0.00703,1e-05,0.87456]
[1777085689246,63.66,77641.38,2.17,-0.00702,1e-05,0.87435]
[1777085690483,63.66,77640.98,2.17,-0.00703,1e-05,0.87465]
[1777085691087,63.66,77640.98,2.17,-0.00703,1e-05,0.87465]
[1777085691983,63.66,77640.98,2.17,-0.00703,1e-05,0.87465]
[1777085695154,63.66,77640.98,2.17,-0.00703,1e-05,0.87465]
[1777085698121,63.66,77640.98,2.17,-0.00703,1e-05,0.87465]
[1777085698309,63.66,77640.98,2.17,-0.00703,1e-05,0.87465]
[1777085704066,63.66,77638.69,2.17,-0.00704,1e-05,0.87635]
[1777085710194,63.66,77638.4,2.17,-0.00704,1e-05,0.87657]
[1777085715429,63.66,77636.32,2.17,-0.00706,1e-05,0.87812]
[1777085722124,63.66,77636.26,2.17,-0.00706,1e-05,0.87816]
[1777085722224,63.66,77636.26,2.17,-0.00706,1e-05,0.87816]
[1777085727512,63.66,77634.81,2.17,-0.00707,1e-05,0.87924]
[1777085732547,63.66,77632.59,2.17,-0.00707,1e-05,0.87915]
[1777085740404,63.66,77630.66,2.17,-0.00708,1e-05,0.88059]
[1777085741540,63.66,77630.66,2.17,-0.00708,1e-05,0.88059]
[1777085741931,63.66,77630.66,2.17,-0.00708,1e-05,0.88059]
[1777085743727,63.66,77628.51,2.17,-0.0071,1e-05,0.8822]
[1777085743828,63.66,77628.51,2.17,-0.0071,1e-05,0.8822]
[1777085745658,63.66,77628.51,2.17,-0.0071,1e-05,0.8822]
[1777085745759,63.66,77628.51,2.17,-0.0071,1e-05,0.8822]
[1777085751680,63.66,77620.6,2.17,-0.00715,1e-05,0.88814]
[1777085755602,63.66,77620.6,2.17,-0.00715,1e-05,0.88814]
[1777085755703,63.66,77620.31,2.17,-0.00716,1e-05,0.88836]
[1777085762026,63.66,77619.12,2.17,-0.00716,1e-05,0.88926]
[1777085762128,63.66,77618.62,2.17,-0.00717,1e-05,0.88963]
[1777085763876,63.66,77618.62,2.17,-0.00717,1e-05,0.88963]
[1777085763977,63.66,77618.17,2.17,-0.00717,1e-05,0.88997]
[1777085769807,63.66,77618.62,2.17,-0.00717,1e-05,0.88963]
[1777085774847,63.66,77617.31,2.17,-0.00718,1e-05,0.89062]
[1777085779881,63.66,77617.48,2.17,-0.00718,1e-05,0.89049]
[1777085787937,63.66,77618.77,2.17,-0.00717,1e-05,0.88952]
[1777085793979,63.66,77623.79,2.17,-0.00712,1e-05,0.88399]
[1777085795871,63.66,77624.03,2.17,-0.00712,1e-05,0.88381]
[1777085795971,63.66,77624.97,2.17,-0.00711,1e-05,0.8831]
[1777085801031,63.66,77626.75,2.17,-0.0071,1e-05,0.88177]
[1777085808078,63.66,77627.57,2.17,-0.00709,1e-05,0.88115]
[1777085815127,63.66,77628.56,2.17,-0.00708,1e-05,0.88041]
[1777085820162,63.66,77630.75,2.17,-0.00707,1e-05,0.87878]
[1777085825197,63.66,77630.68,2.17,-0.00707,1e-05,0.87883]
[1777085831034,63.66,77632.78,2.17,-0.00706,1e-05,0.87726]
[1777085836279,63.66,77633.51,2.17,-0.00705,1e-05,0.87672]
[1777085849364,63.66,77634.94,2.17,-0.00704,1e-05,0.87566]
[1777085854399,63.66,77636.5,2.17,-0.00702,1e-05,0.87276]
[1777085860441,63.66,77637.41,2.17,-0.00701,1e-05,0.87208]
[1777085865478,63.66,77637.72,2.17,-0.00701,1e-05,0.87185]
[1777085870512,63.66,77638.23,2.17,-0.007,1e-05,0.87147]
[1777085876554,63.66,77638.41,2.17,-0.007,1e-05,0.87134]
[1777085881590,63.66,77638.62,2.17,-0.007,1e-05,0.87118]
[1777085886624,63.66,77639.43,2.17,-0.007,1e-05,0.87058]
[1777085893676,63.66,77639.28,2.17,-0.007,1e-05,0.87069]
[1777085898710,63.66,77635.77,2.17,-0.00702,1e-05,0.8733]
[1777085904750,63.66,77635.62,2.17,-0.00702,1e-05,0.87341]
[1777085909787,63.66,77635.15,2.17,-0.00703,1e-05,0.87376]
[1777085915828,63.66,77634.46,2.17,-0.00702,1e-05,0.87253]
[1777085921668,63.66,77632.5,2.17,-0.00703,1e-05,0.87399]
[1777085924763,63.66,77632.5,2.17,-0.00703,1e-05,0.87399]
[1777085925105,63.66,77630.52,2.17,-0.00704,1e-05,0.87546]
[1777085930935,63.66,77629.14,2.17,-0.00705,1e-05,0.87649]
[1777085934714,63.66,77626.73,2.17,-0.00707,1e-05,0.87828]
[1777085934963,63.66,77622.9,2.17,-0.0071,1e-05,0.88115]
[1777085939998,63.66,77620.07,2.17,-0.00712,1e-05,0.88327]
[1777085943034,63.66,77618.32,2.17,-0.00713,1e-05,0.88458]
[1777085943127,63.66,77612.25,2.17,-0.00717,1e-05,0.88915]
[1777085943989,63.66,77612.25,2.17,-0.00717,1e-05,0.88915]
[1777085944059,63.66,77608.21,2.17,-0.0072,1e-05,0.8922]
[1777085944786,63.66,77608.21,2.17,-0.0072,1e-05,0.8922]
[1777085945033,63.66,77607.09,2.17,-0.00721,1e-05,0.89305]
[1777085950068,63.66,77606.68,2.17,-0.00721,1e-05,0.89336]
[1777085950862,63.66,77606.68,2.17,-0.00721,1e-05,0.89336]
[1777085950951,63.66,77605.69,2.17,-0.00722,1e-05,0.89411]
[1777085956109,63.66,77604.96,2.17,-0.00722,1e-05,0.89466]
[1777085961145,63.66,77602.27,2.17,-0.00724,1e-05,0.8967]
[1777085962783,63.66,77602.23,2.17,-0.00724,1e-05,0.89673]
[1777085963652,63.66,77602.23,2.17,-0.00724,1e-05,0.89673]
[1777085963160,63.66,77602.24,2.17,-0.00724,1e-05,0.89672]
[1777085963752,63.66,77601.46,2.17,-0.00725,1e-05,0.89732]
[1777085966218,63.66,77601.46,2.17,-0.00725,1e-05,0.89732]
[1777085966319,63.66,77601.17,2.17,-0.00725,1e-05,0.89754]
[1777085971038,63.66,77600.5,2.17,-0.00725,1e-05,0.89805]
[1777085971215,63.66,77600.55,2.17,-0.00724,1e-05,0.89623]
[1777085978265,63.66,77600.09,2.17,-0.00724,1e-05,0.89658]
[1777085984570,63.66,77599.52,2.17,-0.00725,1e-05,0.89702]
[1777085984659,63.66,77599.88,2.17,-0.00724,1e-05,0.89674]
[1777085986902,63.66,77599.88,2.17,-0.00724,1e-05,0.89674]
[1777085987328,63.66,77599.5,2.17,-0.00725,1e-05,0.89703]
[1777085987785,63.66,77599.5,2.17,-0.00725,1e-05,0.89703]
[1777085988333,63.66,77599.44,2.17,-0.00725,1e-05,0.89708]
[1777085993374,63.66,77605.2,2.17,-0.00721,1e-05,0.89271]
[1777085998407,63.66,77607.77,2.17,-0.00719,1e-05,0.89076]
[1777086003448,63.66,77617.44,2.17,-0.00712,1e-05,0.88348]
[1777086008477,63.66,77617.48,2.17,-0.00712,1e-05,0.88345]
[1777086013512,63.66,77611.83,2.17,-0.00716,1e-05,0.8877]
[1777086018550,63.66,77610.24,2.17,-0.00717,1e-05,0.8889]
[1777086023584,63.66,77610.36,2.17,-0.00717,1e-05,0.88881]
[1777086024453,63.66,77610.36,2.17,-0.00717,1e-05,0.88881]
[1777086024589,63.66,77610.38,2.17,-0.00717,1e-05,0.88879]
[1777086026084,63.66,77609.7,2.17,-0.00717,1e-05,0.88931]
[1777086026603,63.66,77610.1,2.17,-0.00717,1e-05,0.88901]
[1777086031641,63.66,77609.72,2.17,-0.00716,1e-05,0.88753]
[1777086036674,63.66,77609.06,2.17,-0.00717,1e-05,0.88803]
[1777086037613,63.66,77609.06,2.17,-0.00717,1e-05,0.88803]
[1777086037714,63.66,77602.03,2.17,-0.00721,1e-05,0.89334]
[1777086043723,63.66,77601.49,2.17,-0.00722,1e-05,0.89375]
[1777086048759,63.66,77599.98,2.17,-0.00723,1e-05,0.89489]
[1777086053794,63.66,77599.32,2.17,-0.00723,1e-05,0.89539]
[1777086058830,63.66,77597.77,2.17,-0.00724,1e-05,0.89657]
[1777086063864,63.66,77600.93,2.17,-0.00722,1e-05,0.89417]
[1777086072726,63.66,77601.91,2.17,-0.00722,1e-05,0.89343]
[1777086077963,63.66,77600.94,2.17,-0.00722,1e-05,0.89416]
[1777086083005,63.66,77601.03,2.17,-0.00722,1e-05,0.8941]
[1777086088033,63.66,77601.78,2.17,-0.00722,1e-05,0.89353]
[1777086094076,63.66,77600.45,2.17,-0.00721,1e-05,0.89276]
[1777086097692,63.66,77600.75,2.17,-0.00721,1e-05,0.89254]
[1777086097793,63.66,77600.7,2.17,-0.00721,1e-05,0.89257]
[1777086100955,63.66,77600.24,2.17,-0.00721,1e-05,0.89292]
[1777086101053,63.66,77600.91,2.17,-0.00721,1e-05,0.89242]
[1777086110992,63.66,77601.71,2.17,-0.0072,1e-05,0.89181]
[1777086116229,63.66,77601.59,2.17,-0.0072,1e-05,0.8919]
[1777086121263,63.66,77601.83,2.17,-0.0072,1e-05,0.89172]
[1777086126298,63.66,77602.23,2.17,-0.0072,1e-05,0.89142]
[1777086132340,63.66,77602.18,2.17,-0.0072,1e-05,0.89145]
[1777086138383,63.66,77604.06,2.17,-0.00719,1e-05,0.89003]
[1777086145432,63.66,77603.96,2.17,-0.00719,1e-05,0.89011]
[1777086150467,63.66,77604.33,2.17,-0.00718,1e-05,0.88983]
[1777086155503,63.66,77604.15,2.17,-0.00717,1e-05,0.8882]
[1777086161344,63.66,77603.77,2.17,-0.00717,1e-05,0.88849]
[1777086168592,63.66,77603.77,2.17,-0.00717,1e-05,0.88849]
[1777086174640,63.66,77603.78,2.17,-0.00717,1e-05,0.88848]
[1777086179670,63.66,77603.76,2.17,-0.00717,1e-05,0.88849]
[1777086184706,63.66,77611.25,2.17,-0.00712,1e-05,0.88286]
[1777086189741,63.66,77611.11,2.17,-0.00712,1e-05,0.88296]
[1777086195782,63.66,77610.82,2.17,-0.00713,1e-05,0.88318]
[1777086200823,63.66,77609.83,2.17,-0.00713,1e-05,0.88392]
[1777086205853,63.66,77608.81,2.17,-0.00714,1e-05,0.88469]
[1777086210887,63.66,77610.0,2.17,-0.00713,1e-05,0.8838]
[1777086215922,63.66,77611.57,2.17,-0.00711,1e-05,0.88086]
[1777086220958,63.66,77612.46,2.17,-0.0071,1e-05,0.88019]
[1777086228007,63.66,77612.92,2.17,-0.0071,1e-05,0.87985]
[1777086236063,63.66,77614.36,2.17,-0.00709,1e-05,0.87877]
[1777086241906,63.66,77614.09,2.17,-0.00709,1e-05,0.87897]
[1777086248147,63.66,77621.59,2.17,-0.00704,1e-05,0.87338]
[1777086253182,63.66,77622.39,2.17,-0.00703,1e-05,0.87278]
[1777086259226,63.66,77622.95,2.17,-0.00703,1e-05,0.87237]
[1777086264260,63.66,77621.3,2.17,-0.00704,1e-05,0.8736]
[1777086269316,63.66,77622.39,2.17,-0.00703,1e-05,0.87278]
[1777086274347,63.66,77623.01,2.17,-0.00701,1e-05,0.87058]
[1777086279383,63.66,77624.06,2.17,-0.00701,1e-05,0.8698]
[1777086284418,63.66,77627.02,2.17,-0.00699,1e-05,0.86761]
[1777086289454,63.66,77627.4,2.17,-0.00698,1e-05,0.86733]
[1777086294488,63.66,77635.78,2.17,-0.00693,1e-05,0.86115]
[1777086301536,63.66,77637.15,2.17,-0.00692,1e-05,0.86014]
[1777086306572,63.66,77637.62,2.17,-0.00691,1e-05,0.8598]
[1777086312614,63.66,77637.47,2.17,-0.00691,1e-05,0.85991]
[1777086318661,63.66,77637.97,2.17,-0.00691,1e-05,0.85954]
[1777086320716,63.66,77638.68,2.17,-0.00691,1e-05,0.85902]
[1777086320817,63.66,77638.74,2.17,-0.00691,1e-05,0.85897]
[1777086326591,63.66,77639.39,2.17,-0.0069,1e-05,0.8585]
[1777086332659,63.66,77640.11,2.17,-0.00688,1e-05,0.85625]
[1777086332672,63.66,77640.41,2.17,-0.00688,1e-05,0.85603]
[1777086333301,63.66,77640.41,2.17,-0.00688,1e-05,0.85603]
[1777086333351,63.66,77640.41,2.17,-0.00688,1e-05,0.85603]
[1777086338802,63.66,77641.73,2.17,-0.00687,1e-05,0.85506]
[1777086345059,63.66,77641.76,2.17,-0.00687,1e-05,0.85504]
[1777086345160,63.66,77642.11,2.17,-0.00687,1e-05,0.85478]
[1777086350879,63.66,77642.96,2.17,-0.00686,1e-05,0.85416]
[1777086358937,63.66,77643.42,2.17,-0.00686,1e-05,0.85383]
[1777086362965,63.66,77661.0,2.17,-0.00674,1e-05,0.84107]
[1777086363973,63.66,77673.55,2.17,-0.00666,1e-05,0.83207]
[1777086365599,63.66,77669.11,2.17,-0.00669,1e-05,0.83524]
[1777086365988,63.66,77667.23,2.17,-0.0067,1e-05,0.83659]
[1777086371023,63.66,77665.79,2.17,-0.00671,1e-05,0.83762]
[1777086376058,63.66,77666.64,2.17,-0.00671,1e-05,0.83701]
[1777086381095,63.66,77661.66,2.17,-0.00674,1e-05,0.8406]
[1777086386130,63.66,77661.56,2.17,-0.00674,1e-05,0.84067]
[1777086391165,63.66,77662.2,2.17,-0.00672,1e-05,0.83851]
[1777086396204,63.66,77656.56,2.17,-0.00676,1e-05,0.84257]
[1777086403039,63.66,77655.86,2.17,-0.00676,1e-05,0.84308]
[1777086408285,63.66,77655.83,2.17,-0.00676,1e-05,0.8431]
[1777086413321,63.66,77651.16,2.17,-0.0068,1e-05,0.84648]
[1777086418355,63.66,77649.97,2.17,-0.0068,1e-05,0.84734]
[1777086423390,63.66,77660.25,2.17,-0.00674,1e-05,0.83991]
[1777086428426,63.66,77659.1,2.17,-0.00674,1e-05,0.84074]
[1777086433461,63.66,77659.06,2.17,-0.00674,1e-05,0.84077]
[1777086438494,63.66,77654.42,2.17,-0.00677,1e-05,0.84412]
[1777086443530,63.66,77652.61,2.17,-0.00679,1e-05,0.84543]
[1777086448566,63.66,77652.97,2.17,-0.00678,1e-05,0.84517]
[1777086453601,63.66,77653.93,2.17,-0.00676,1e-05,0.84277]
[1777086459643,63.66,77654.26,2.17,-0.00676,1e-05,0.84253]
[1777086465685,63.66,77654.39,2.17,-0.00676,1e-05,0.84244]
[1777086470720,63.66,77653.79,2.17,-0.00677,1e-05,0.84287]
[1777086475754,63.66,77653.6,2.17,-0.00677,1e-05,0.84301]
[1777086480791,63.66,77651.82,2.17,-0.00678,1e-05,0.84429]
[1777086486833,63.66,77652.52,2.17,-0.00677,1e-05,0.84379]
[1777086491870,63.66,77651.9,2.17,-0.00678,1e-05,0.84424]
[1777086496904,63.66,77651.14,2.17,-0.00678,1e-05,0.84479]
[1777086500935,63.66,77631.54,2.17,-0.00691,1e-05,0.85908]
[1777086505970,63.66,77631.16,2.17,-0.00692,1e-05,0.85936]
[1777086511003,63.66,77628.23,2.17,-0.00692,1e-05,0.85978]
[1777086518056,63.66,77626.53,2.17,-0.00694,1e-05,0.86103]
[1777086524097,63.66,77626.11,2.17,-0.00694,1e-05,0.86134]
[1777086529131,63.66,77623.55,2.17,-0.00696,1e-05,0.86323]
[1777086534167,63.66,77622.21,2.17,-0.00696,1e-05,0.86421]
[1777086539202,63.66,77621.16,2.17,-0.00697,1e-05,0.86499]
[1777086544238,63.66,77621.02,2.17,-0.00697,1e-05,0.86509]
[1777086550279,63.66,77620.54,2.17,-0.00698,1e-05,0.86545]
[1777086555315,63.66,77620.66,2.17,-0.00698,1e-05,0.86536]
[1777086560349,63.66,77615.28,2.17,-0.00701,1e-05,0.86934]
[1777086564377,63.66,77615.48,2.17,-0.00701,1e-05,0.8692]
[1777086565387,63.66,77615.22,2.17,-0.00701,1e-05,0.86939]
[1777086570419,63.66,77613.71,2.17,-0.00702,1e-05,0.87051]
[1777086576460,63.66,77609.08,2.17,-0.00704,1e-05,0.8722]
[1777086581498,63.66,77601.49,2.17,-0.00709,1e-05,0.87787]
[1777086587540,63.66,77601.1,2.17,-0.0071,1e-05,0.87816]
[1777086592574,63.66,77599.83,2.17,-0.00711,1e-05,0.87911]
[1777086597609,63.66,77598.66,2.17,-0.00711,1e-05,0.87999]
[1777086602645,63.66,77598.05,2.17,-0.00712,1e-05,0.88045]
[1777086607681,63.66,77593.55,2.17,-0.00715,1e-05,0.88383]
[1777086612715,63.66,77589.19,2.17,-0.00718,1e-05,0.88711]
[1777086616740,63.66,77589.29,2.17,-0.00718,1e-05,0.88704]
[1777086616824,63.66,77588.09,2.17,-0.00719,1e-05,0.88794]
[1777086617543,63.66,77588.09,2.17,-0.00719,1e-05,0.88794]
[1777086618392,63.66,77588.09,2.17,-0.00719,1e-05,0.88794]
[1777086620406,63.66,77587.72,2.17,-0.00719,1e-05,0.88822]
[1777086620771,63.66,77588.26,2.17,-0.00719,1e-05,0.88782]
[1777086625303,63.66,77587.13,2.17,-0.00719,1e-05,0.88867]
[1777086625404,63.66,77587.52,2.17,-0.00719,1e-05,0.88837]
[1777086629852,63.66,77587.4,2.17,-0.00719,1e-05,0.88846]
[1777086629923,63.66,77583.35,2.17,-0.00722,1e-05,0.89153]
[1777086630525,63.66,77583.35,2.17,-0.00722,1e-05,0.89153]
[1777086630843,63.66,77583.35,2.17,-0.00722,1e-05,0.89153]
[1777086636886,63.66,77583.06,2.17,-0.00721,1e-05,0.88997]
[1777086641924,63.66,77582.34,2.17,-0.00721,1e-05,0.89052]
[1777086650983,63.66,77584.93,2.17,-0.0072,1e-05,0.88856]
[1777086656019,63.66,77584.05,2.17,-0.0072,1e-05,0.88923]
[1777086661053,63.66,77583.49,2.17,-0.00721,1e-05,0.88965]
[1777086666088,63.66,77583.97,2.17,-0.0072,1e-05,0.88929]
[1777086671123,63.66,77583.58,2.17,-0.00721,1e-05,0.88958]
[1777086677168,63.66,77583.81,2.17,-0.0072,1e-05,0.88941]
[1777086682203,63.66,77585.71,2.17,-0.00719,1e-05,0.88797]
[1777086689255,63.66,77585.24,2.17,-0.00719,1e-05,0.88833]
[1777086695080,63.66,77585.12,2.17,-0.00718,1e-05,0.88664]
[1777086700333,63.66,77589.77,2.17,-0.00715,1e-05,0.88314]
[1777086705368,63.66,77589.28,2.17,-0.00715,1e-05,0.88351]
[1777086710407,63.66,77588.6,2.17,-0.00716,1e-05,0.88402]
[1777086715438,63.66,77587.25,2.17,-0.00717,1e-05,0.88504]
[1777086720473,63.66,77585.92,2.17,-0.00718,1e-05,0.88604]
[1777086725507,63.66,77584.8,2.17,-0.00718,1e-05,0.88689]
[1777086732557,63.66,77581.07,2.17,-0.00721,1e-05,0.88971]
[1777086737593,63.66,77581.3,2.17,-0.00721,1e-05,0.88953]
[1777086745433,63.66,77581.33,2.17,-0.00721,1e-05,0.88951]
[1777086750685,63.66,77580.95,2.17,-0.00721,1e-05,0.8898]
[1777086755719,63.66,77581.26,2.17,-0.00719,1e-05,0.88779]
[1777086760754,63.66,77581.33,2.17,-0.00719,1e-05,0.88774]
[1777086765789,63.66,77581.32,2.17,-0.00719,1e-05,0.88774]
[1777086771833,63.66,77581.12,2.17,-0.0072,1e-05,0.88789]
[1777086776866,63.66,77581.18,2.17,-0.00719,1e-05,0.88785]
[1777086781900,63.66,77581.32,2.17,-0.00719,1e-05,0.88774]
[1777086786937,63.66,77581.31,2.17,-0.00719,1e-05,0.88775]
[1777086792978,63.66,77581.31,2.17,-0.00719,1e-05,0.88775]
[1777086799019,63.66,77581.34,2.17,-0.00719,1e-05,0.88773]
[1777086804055,63.66,77581.22,2.17,-0.00719,1e-05,0.88782]
[1777086809091,63.66,77581.16,2.17,-0.00719,1e-05,0.88786]
[1777086816139,63.66,77579.28,2.17,-0.00719,1e-05,0.88751]
[1777086821174,63.66,77579.82,2.17,-0.00719,1e-05,0.8871]
[1777086826208,63.66,77579.9,2.17,-0.00719,1e-05,0.88704]
[1777086831253,63.66,77578.29,2.17,-0.0072,1e-05,0.88826]
[1777086835279,63.66,77561.15,2.17,-0.00732,1e-05,0.90131]
[1777086840315,63.66,77558.9,2.17,-0.00734,1e-05,0.90303]
[1777086846153,63.66,77564.23,2.17,-0.0073,1e-05,0.89895]
[1777086851393,63.66,77565.65,2.17,-0.00729,1e-05,0.89787]
[1777086856428,63.66,77567.43,2.17,-0.00728,1e-05,0.89651]
[1777086861464,63.66,77568.53,2.17,-0.00727,1e-05,0.89567]
[1777086866498,63.66,77568.88,2.17,-0.00727,1e-05,0.8954]
[1777086871536,63.66,77574.08,2.17,-0.00722,1e-05,0.88967]
[1777086877578,63.66,77576.47,2.17,-0.0072,1e-05,0.88786]
[1777086882614,63.66,77576.27,2.17,-0.0072,1e-05,0.88801]
[1777086889662,63.66,77576.62,2.17,-0.0072,1e-05,0.88775]
[1777086894698,63.66,77576.8,2.17,-0.0072,1e-05,0.88761]
[1777086899732,63.66,77577.02,2.17,-0.0072,1e-05,0.88745]
[1777086904769,63.66,77577.73,2.17,-0.00719,1e-05,0.88691]
[1777086909803,63.66,77577.11,2.17,-0.0072,1e-05,0.88738]
[1777086916644,63.66,77577.17,2.17,-0.0072,1e-05,0.88733]
[1777086923901,63.66,77576.68,2.17,-0.0072,1e-05,0.8877]
[1777086929942,63.66,77576.5,2.17,-0.0072,1e-05,0.88784]
[1777086934977,63.66,77576.88,2.17,-0.00718,1e-05,0.88578]
[1777086940015,63.66,77576.75,2.17,-0.00718,1e-05,0.88588]
[1777086947065,63.66,77576.73,2.17,-0.00718,1e-05,0.88589]
[1777086952100,63.66,77576.57,2.17,-0.00719,1e-05,0.88601]
[1777086957134,63.66,77576.43,2.17,-0.00719,1e-05,0.88612]
[1777086962169,63.66,77571.73,2.17,-0.00722,1e-05,0.88967]
[1777086968212,63.66,77569.26,2.17,-0.00724,1e-05,0.89155]
[1777086973248,63.66,77570.55,2.17,-0.00723,1e-05,0.89057]
[1777086981303,63.66,77571.11,2.17,-0.00722,1e-05,0.89014]
[1777086986338,63.66,77572.98,2.17,-0.00721,1e-05,0.88873]
[1777086992381,63.66,77573.63,2.17,-0.00719,1e-05,0.88646]
[1777086998425,63.66,77574.29,2.17,-0.00719,1e-05,0.88596]
[1777087005477,63.66,77574.88,2.17,-0.00718,1e-05,0.88551]
[1777087010509,63.66,77581.27,2.17,-0.00714,1e-05,0.8807]
[1777087015547,63.66,77579.93,2.17,-0.00715,1e-05,0.88171]
[1777087021588,63.66,77579.13,2.17,-0.00715,1e-05,0.88231]
[1777087027414,63.66,77578.18,2.17,-0.00716,1e-05,0.88302]
[1777087034678,63.66,77576.09,2.17,-0.00717,1e-05,0.8846]
[1777087039713,63.66,77575.85,2.17,-0.00718,1e-05,0.88478]
[1777087044749,63.66,77576.01,2.17,-0.00718,1e-05,0.88466]
[1777087049784,63.66,77575.5,2.17,-0.00718,1e-05,0.88505]
[1777087055824,63.66,77576.12,2.17,-0.00716,1e-05,0.88281]
[1777087060860,63.66,77575.52,2.17,-0.00717,1e-05,0.88326]
[1777087067694,63.66,77575.32,2.17,-0.00717,1e-05,0.88341]
[1777087072945,63.66,77575.18,2.17,-0.00717,1e-05,0.88351]
[1777087082008,63.66,77575.1,2.17,-0.00717,1e-05,0.88357]
[1777087087834,63.66,77580.07,2.17,-0.00713,1e-05,0.87983]
[1777087094091,63.66,77579.89,2.17,-0.00713,1e-05,0.87997]
[1777087100133,63.66,77579.95,2.17,-0.00713,1e-05,0.87992]
[1777087105168,63.66,77580.51,2.17,-0.00713,1e-05,0.8795]
[1777087110203,63.66,77581.15,2.17,-0.00713,1e-05,0.87902]
[1777087115238,63.66,77581.84,2.17,-0.00711,1e-05,0.87674]
[1777087120273,63.66,77581.69,2.17,-0.00711,1e-05,0.87685]
[1777087125318,63.66,77581.77,2.17,-0.00711,1e-05,0.87679]
[1777087132368,63.66,77583.78,2.17,-0.00709,1e-05,0.87529]
[1777087137403,63.66,77585.21,2.17,-0.00708,1e-05,0.87422]
[1777087143426,63.66,77585.84,2.17,-0.00708,1e-05,0.87375]
[1777087148480,63.66,77586.12,2.17,-0.00708,1e-05,0.87354]
[1777087153514,63.66,77586.07,2.17,-0.00708,1e-05,0.87358]
[1777087161598,63.66,77585.98,2.17,-0.00708,1e-05,0.87364]
[1777087166638,63.66,77585.91,2.17,-0.00708,1e-05,0.8737]
[1777087174693,63.66,77585.83,2.17,-0.00707,1e-05,0.872]
[1777087179728,63.66,77587.12,2.17,-0.00706,1e-05,0.87104]
[1777087184768,63.66,77586.77,2.17,-0.00706,1e-05,0.8713]
[1777087189802,63.66,77593.37,2.17,-0.00701,1e-05,0.86639]
[1777087197857,63.66,77594.85,2.17,-0.007,1e-05,0.86529]
[1777087206923,63.66,77595.3,2.17,-0.007,1e-05,0.86496]
[1777087211958,63.66,77597.93,2.17,-0.00698,1e-05,0.86301]
[1777087219006,63.66,77597.98,2.17,-0.00698,1e-05,0.86297]
[1777087224043,63.66,77598.27,2.17,-0.00698,1e-05,0.86276]
[1777087229079,63.66,77597.34,2.17,-0.00699,1e-05,0.86345]
[1777087234112,63.66,77597.4,2.17,-0.00697,1e-05,0.86166]
[1777087239148,63.66,77597.16,2.17,-0.00697,1e-05,0.86183]
[1777087248958,63.66,77596.95,2.17,-0.00697,1e-05,0.86199]
[1777087256267,63.66,77597.22,2.17,-0.00697,1e-05,0.86179]
[1777087261302,63.66,77597.32,2.17,-0.00697,1e-05,0.86172]
[1777087266338,63.66,77598.27,2.17,-0.00697,1e-05,0.86101]
[1777087271373,63.66,77598.42,2.17,-0.00696,1e-05,0.8609]
[1777087278422,63.66,77598.74,2.17,-0.00696,1e-05,0.86067]
[1777087283405,63.66,77598.86,2.17,-0.00696,1e-05,0.86058]
[1777087283488,63.66,77599.02,2.17,-0.00696,1e-05,0.86046]
[1777087288492,63.66,77599.51,2.17,-0.00696,1e-05,0.8601]
[1777087294534,63.66,77600.38,2.17,-0.00694,1e-05,0.85772]
[1777087302590,63.66,77601.24,2.17,-0.00693,1e-05,0.85709]
[1777087307625,63.66,77601.3,2.17,-0.00693,1e-05,0.85704]
[1777087312660,63.66,77601.48,2.17,-0.00693,1e-05,0.85691]
[1777087318702,63.66,77601.5,2.17,-0.00693,1e-05,0.85689]
[1777087323739,63.66,77601.12,2.17,-0.00693,1e-05,0.85717]
[1777087329778,63.66,77600.58,2.17,-0.00694,1e-05,0.85757]
[1777087334815,63.66,77601.71,2.17,-0.00693,1e-05,0.85674]
[1777087339849,63.66,77600.46,2.17,-0.00694,1e-05,0.85766]
[1777087344885,63.66,77600.48,2.17,-0.00694,1e-05,0.85764]
[1777087349920,63.66,77601.17,2.17,-0.00693,1e-05,0.85714]
[1777087354957,63.66,77601.02,2.17,-0.00692,1e-05,0.85551]
[1777087359992,63.66,77600.41,2.17,-0.00692,1e-05,0.85596]
[1777087365031,63.66,77598.87,2.17,-0.00693,1e-05,0.85709]
[1777087371070,63.66,77597.75,2.17,-0.00694,1e-05,0.85792]
[1777087379127,63.66,77597.04,2.17,-0.00695,1e-05,0.85844]
[1777087383155,63.66,77582.87,2.17,-0.00704,1e-05,0.86893]
[1777087388190,63.66,77583.75,2.17,-0.00704,1e-05,0.86828]
[1777087394232,63.66,77582.85,2.17,-0.00704,1e-05,0.86895]
[1777087400013,63.66,77583.22,2.17,-0.00704,1e-05,0.86867]
[1777087405309,63.66,77574.6,2.17,-0.0071,1e-05,0.87511]
[1777087412360,63.66,77575.59,2.17,-0.00708,1e-05,0.87261]
[1777087418402,63.66,77573.67,2.17,-0.00709,1e-05,0.87404]
[1777087423439,63.66,77573.76,2.17,-0.00709,1e-05,0.87397]
[1777087428472,63.66,77573.06,2.17,-0.0071,1e-05,0.8745]
[1777087433511,63.66,77573.6,2.17,-0.0071,1e-05,0.87409]
[1777087439556,63.66,77577.48,2.17,-0.00707,1e-05,0.87119]
[1777087445518,63.66,77577.94,2.17,-0.00706,1e-05,0.87085]
[1777087451642,63.66,77577.9,2.17,-0.00707,1e-05,0.87088]
[1777087456675,63.66,77577.81,2.17,-0.00707,1e-05,0.87095]
[1777087462718,63.66,77577.58,2.17,-0.00707,1e-05,0.87112]
[1777087468760,63.66,77577.65,2.17,-0.00707,1e-05,0.87107]
[1777087473795,63.66,77572.09,2.17,-0.00709,1e-05,0.87346]
[1777087478249,63.66,77572.05,2.17,-0.00709,1e-05,0.87349]
[1777087478830,63.66,77571.92,2.17,-0.00709,1e-05,0.87359]
[1777087483865,63.66,77572.37,2.17,-0.00709,1e-05,0.87325]
[1777087489908,63.66,77572.31,2.17,-0.00709,1e-05,0.8733]
[1777087492955,63.66,77572.5,2.17,-0.00709,1e-05,0.87315]
[1777087493031,63.66,77572.41,2.17,-0.00709,1e-05,0.87322]
[1777087494766,63.66,77572.41,2.17,-0.00709,1e-05,0.87322]
[1777087494867,63.66,77572.41,2.17,-0.00709,1e-05,0.87322]
[1777087497095,63.66,77572.41,2.17,-0.00709,1e-05,0.87322]
[1777087497196,63.66,77574.68,2.17,-0.00707,1e-05,0.87152]
[1777087502999,63.66,77574.02,2.17,-0.00708,1e-05,0.87202]
[1777087508035,63.66,77574.02,2.17,-0.00708,1e-05,0.87202]
[1777087513071,63.66,77574.0,2.17,-0.00708,1e-05,0.87203]
[1777087518105,63.66,77573.48,2.17,-0.00708,1e-05,0.87242]
[1777087525155,63.66,77573.66,2.17,-0.00708,1e-05,0.87229]
[1777087531198,63.66,77574.45,2.17,-0.00706,1e-05,0.86994]
[1777087535821,63.66,77574.89,2.17,-0.00706,1e-05,0.86961]
[1777087536231,63.66,77575.26,2.17,-0.00706,1e-05,0.86933]
[1777087541273,63.66,77574.98,2.17,-0.00706,1e-05,0.86954]
[1777087544043,63.66,77574.77,2.17,-0.00706,1e-05,0.8697]
[1777087544294,63.66,77574.54,2.17,-0.00706,1e-05,0.86987]
[1777087549330,63.66,77574.16,2.17,-0.00706,1e-05,0.87015]
[1777087555372,63.66,77573.42,2.17,-0.00707,1e-05,0.8707]
[1777087560407,63.66,77573.09,2.17,-0.00707,1e-05,0.87095]
[1777087566454,63.66,77572.41,2.17,-0.00708,1e-05,0.87146]
[1777087571483,63.66,77572.46,2.17,-0.00708,1e-05,0.87142]
[1777087576520,63.66,77571.79,2.17,-0.00708,1e-05,0.87192]
[1777087581554,63.66,77571.9,2.17,-0.00708,1e-05,0.87184]
[1777087586588,63.66,77571.74,2.17,-0.00708,1e-05,0.87196]
[1777087591624,63.66,77570.29,2.17,-0.00708,1e-05,0.87128]
[1777087596659,63.66,77569.98,2.17,-0.00708,1e-05,0.87151]
[1777087601693,63.66,77570.15,2.17,-0.00708,1e-05,0.87138]
[1777087606729,63.66,77570.18,2.17,-0.00708,1e-05,0.87136]
[1777087613777,63.66,77570.55,2.17,-0.00707,1e-05,0.87109]
[1777087621852,63.66,77570.6,2.17,-0.00707,1e-05,0.87105]
[1777087626871,63.66,77570.33,2.17,-0.00708,1e-05,0.87125]
[1777087632911,63.66,77570.26,2.17,-0.00708,1e-05,0.8713]
[1777087636939,63.66,77554.99,2.17,-0.00718,1e-05,0.88277]
[1777087643988,63.66,77553.63,2.17,-0.00719,1e-05,0.8838]
[1777087649026,63.66,77545.57,2.17,-0.00725,1e-05,0.88991]
[1777087654062,63.66,77545.83,2.17,-0.00723,1e-05,0.88793]
[1777087660104,63.66,77545.41,2.17,-0.00724,1e-05,0.88824]
[1777087665143,63.66,77544.75,2.17,-0.00724,1e-05,0.88875]
[1777087669960,63.66,77544.87,2.17,-0.00724,1e-05,0.88865]
[1777087670173,63.66,77544.78,2.17,-0.00724,1e-05,0.88872]
[1777087671547,63.66,77544.78,2.17,-0.00724,1e-05,0.88872]
[1777087671648,63.66,77544.55,2.17,-0.00724,1e-05,0.8889]
[1777087675832,63.66,77544.55,2.17,-0.00724,1e-05,0.8889]
[1777087676218,63.66,77544.55,2.17,-0.00724,1e-05,0.8889]
[1777087682259,63.66,77544.2,2.17,-0.00725,1e-05,0.88916]
[1777087687294,63.66,77543.59,2.17,-0.00725,1e-05,0.88963]
[1777087692332,63.66,77543.36,2.17,-0.00725,1e-05,0.8898]
[1777087697365,63.66,77542.17,2.17,-0.00726,1e-05,0.89071]
[1777087702402,63.66,77542.21,2.17,-0.00726,1e-05,0.89068]
[1777087707441,63.66,77542.16,2.17,-0.00726,1e-05,0.89072]
[1777087712479,63.66,77550.03,2.17,-0.00719,1e-05,0.88296]
[1777087717513,63.66,77551.7,2.17,-0.00718,1e-05,0.8817]
[1777087723553,63.66,77553.3,2.17,-0.00717,1e-05,0.88049]
[1777087728588,63.66,77553.84,2.17,-0.00716,1e-05,0.88008]
[1777087734636,63.66,77554.11,2.17,-0.00716,1e-05,0.87988]
[1777087739673,63.66,77554.89,2.17,-0.00716,1e-05,0.87929]
[1777087744706,63.66,77555.49,2.17,-0.00715,1e-05,0.87884]
[1777087752473,63.66,77556.0,2.17,-0.00715,1e-05,0.87846]
[1777087757798,63.66,77556.33,2.17,-0.00715,1e-05,0.87821]
[1777087762850,63.66,77556.63,2.17,-0.00714,1e-05,0.87798]
[1777087767869,63.66,77557.32,2.17,-0.00714,1e-05,0.87746]
[1777087772904,63.66,77557.63,2.17,-0.00712,1e-05,0.87546]
[1777087782970,63.66,77557.45,2.17,-0.00712,1e-05,0.87559]
[1777087788010,63.66,77557.29,2.17,-0.00713,1e-05,0.87571]
[1777087793045,63.66,77554.49,2.17,-0.00715,1e-05,0.87782]
[1777087800093,63.66,77554.83,2.17,-0.00714,1e-05,0.87756]
[1777087805128,63.66,77555.23,2.17,-0.00714,1e-05,0.87726]
[1777087812180,63.66,77555.73,2.17,-0.00714,1e-05,0.87689]
[1777087818222,63.66,77556.22,2.17,-0.00713,1e-05,0.87652]
[1777087823258,63.66,77556.72,2.17,-0.00713,1e-05,0.87614]
[1777087828298,63.66,77563.81,2.17,-0.00708,1e-05,0.87083]
[1777087833332,63.66,77558.82,2.17,-0.0071,1e-05,0.8728]
[1777087838368,63.66,77557.47,2.17,-0.00711,1e-05,0.87381]
[1777087845418,63.66,77557.52,2.17,-0.00711,1e-05,0.87377]
[1777087850454,63.66,77557.66,2.17,-0.00711,1e-05,0.87367]
[1777087859515,63.66,77557.43,2.17,-0.00711,1e-05,0.87384]
[1777087865557,63.66,77557.57,2.17,-0.00711,1e-05,0.87373]
[1777087870593,63.66,77557.45,2.17,-0.00711,1e-05,0.87382]
[1777087876635,63.66,77557.76,2.17,-0.00711,1e-05,0.87359]
[1777087881672,63.66,77557.72,2.17,-0.00711,1e-05,0.87362]
[1777087886705,63.66,77559.58,2.17,-0.0071,1e-05,0.87223]
[1777087891742,63.66,77559.69,2.17,-0.00708,1e-05,0.87038]
[1777087896780,63.66,77559.24,2.17,-0.00708,1e-05,0.87072]
[1777087901811,63.66,77558.84,2.17,-0.00709,1e-05,0.87102]
[1777087909867,63.66,77558.82,2.17,-0.00709,1e-05,0.87103]
[1777087914874,63.66,77559.4,2.17,-0.00708,1e-05,0.8706]
[1777087914974,63.66,77559.4,2.17,-0.00708,1e-05,0.8706]
[1777087920944,63.66,77559.81,2.17,-0.00708,1e-05,0.87029]
[1777087926466,63.66,77559.8,2.17,-0.00708,1e-05,0.8703]
[1777087932020,63.66,77560.92,2.17,-0.00707,1e-05,0.86946]
[1777087937056,63.66,77560.93,2.17,-0.00707,1e-05,0.86945]
[1777087943098,63.66,77560.73,2.17,-0.00707,1e-05,0.8696]
[1777087950153,63.66,77560.81,2.17,-0.00707,1e-05,0.86954]
[1777087955183,63.66,77562.38,2.17,-0.00705,1e-05,0.86661]
[1777087960218,63.66,77565.94,2.17,-0.00702,1e-05,0.86396]
[1777087965252,63.66,77565.96,2.17,-0.00702,1e-05,0.86395]
[1777087970288,63.66,77568.98,2.17,-0.007,1e-05,0.86171]
[1777087975323,63.66,77569.23,2.17,-0.007,1e-05,0.86152]
[1777087980358,63.66,77569.56,2.17,-0.007,1e-05,0.86128]
[1777087985395,63.66,77569.88,2.17,-0.007,1e-05,0.86104]
[1777087991437,63.66,77570.75,2.17,-0.00699,1e-05,0.86039]
[1777087999492,63.66,77572.44,2.17,-0.00698,1e-05,0.85914]
[1777088005535,63.66,77572.74,2.17,-0.00698,1e-05,0.85892]
[1777088010570,63.66,77573.79,2.17,-0.00697,1e-05,0.85815]
[1777088015605,63.66,77574.49,2.17,-0.00695,1e-05,0.85588]
[1777088020640,63.66,77575.33,2.17,-0.00694,1e-05,0.85526]
[1777088025676,63.66,77574.27,2.17,-0.00695,1e-05,0.85605]
[1777088031717,63.66,77574.97,2.17,-0.00695,1e-05,0.85553]
[1777088036753,63.66,77575.53,2.17,-0.00694,1e-05,0.85512]
[1777088041793,63.66,77576.76,2.17,-0.00694,1e-05,0.85421]
[1777088046824,63.66,77576.97,2.17,-0.00693,1e-05,0.85406]
[1777088052867,63.66,77576.97,2.17,-0.00693,1e-05,0.85406]
[1777088054373,63.66,77577.26,2.17,-0.00693,1e-05,0.85384]
[1777088054881,63.66,77577.98,2.17,-0.00693,1e-05,0.85331]
[1777088057606,63.66,77578.67,2.17,-0.00692,1e-05,0.85281]
[1777088057902,63.66,77578.67,2.17,-0.00692,1e-05,0.85281]
[1777088064653,63.66,77578.93,2.17,-0.00692,1e-05,0.85261]
[1777088070365,63.66,77579.47,2.17,-0.00692,1e-05,0.85222]
[1777088071191,63.66,77579.17,2.17,-0.00692,1e-05,0.85244]
[1777088071207,63.66,77579.4,2.17,-0.0069,1e-05,0.85053]
[1777088072430,63.66,77579.4,2.17,-0.0069,1e-05,0.85053]
[1777088072490,63.66,77579.39,2.17,-0.0069,1e-05,0.85054]
[1777088080063,63.66,77579.13,2.17,-0.00691,1e-05,0.85073]
[1777088085095,63.66,77579.26,2.17,-0.0069,1e-05,0.85063]
[1777088090129,63.66,77586.13,2.17,-0.00686,1e-05,0.8456]
[1777088097177,63.66,77592.56,2.17,-0.00681,1e-05,0.84092]
[1777088102213,63.66,77592.33,2.17,-0.00682,1e-05,0.84109]
[1777088107248,63.66,77592.77,2.17,-0.00681,1e-05,0.84077]
[1777088113290,63.66,77593.44,2.17,-0.00681,1e-05,0.84028]
[1777088119332,63.66,77593.61,2.17,-0.00681,1e-05,0.84016]
[1777088125079,63.66,77593.07,2.17,-0.00681,1e-05,0.84055]
[1777088130409,63.66,77594.24,2.17,-0.0068,1e-05,0.8397]
[1777088137530,63.66,77593.17,2.17,-0.0068,1e-05,0.83876]
[1777088142537,63.66,77591.41,2.17,-0.00681,1e-05,0.84003]
[1777088147576,63.66,77591.78,2.17,-0.00681,1e-05,0.83976]
[1777088152609,63.66,77602.95,2.17,-0.00673,1e-05,0.83169]
[1777088157644,63.66,77605.25,2.17,-0.00671,1e-05,0.83003]
[1777088162689,63.66,77607.88,2.17,-0.0067,1e-05,0.82815]
[1777088169730,63.66,77605.96,2.17,-0.00671,1e-05,0.82952]
[1777088175769,63.66,77603.76,2.17,-0.00672,1e-05,0.83111]
[1777088180805,63.66,77603.14,2.17,-0.00673,1e-05,0.83155]
[1777088185842,63.66,77604.47,2.17,-0.00672,1e-05,0.8306]
[1777088192893,63.66,77606.46,2.17,-0.00669,1e-05,0.82746]
[1777088197929,63.66,77607.84,2.17,-0.00668,1e-05,0.82647]
[1777088202964,63.66,77601.01,2.17,-0.00673,1e-05,0.83137]
[1777088209006,63.66,77602.22,2.17,-0.00672,1e-05,0.8305]
[1777088216054,63.66,77602.99,2.17,-0.00672,1e-05,0.82995]
[1777088221091,63.66,77604.19,2.17,-0.00671,1e-05,0.82909]
[1777088226125,63.66,77603.51,2.17,-0.00671,1e-05,0.82957]
[1777088232167,63.66,77603.64,2.17,-0.00671,1e-05,0.82948]
[1777088240224,63.66,77603.85,2.17,-0.00671,1e-05,0.82933]
[1777088243245,63.66,77588.27,2.17,-0.00682,1e-05,0.84059]
[1777088248280,63.66,77589.95,2.17,-0.0068,1e-05,0.83937]
[1777088253314,63.66,77590.41,2.17,-0.00679,1e-05,0.83731]
[1777088258349,63.66,77591.59,2.17,-0.00678,1e-05,0.83646]
[1777088263385,63.66,77594.4,2.17,-0.00676,1e-05,0.83442]
[1777088268683,63.66,77593.99,2.17,-0.00676,1e-05,0.83472]
[1777088276134,63.66,77591.53,2.17,-0.00678,1e-05,0.8365]
[1777088281510,63.66,77595.87,2.17,-0.00675,1e-05,0.83336]
[1777088286545,63.66,77599.62,2.17,-0.00673,1e-05,0.83066]
[1777088291580,63.66,77599.26,2.17,-0.00673,1e-05,0.83092]
[1777088297625,63.66,77599.02,2.17,-0.00673,1e-05,0.83109]
[1777088302657,63.66,77598.78,2.17,-0.00673,1e-05,0.83126]
[1777088309707,63.66,77598.83,2.17,-0.00673,1e-05,0.83123]
[1777088316755,63.66,77596.89,2.17,-0.00673,1e-05,0.83091]
[1777088322800,63.66,77595.03,2.17,-0.00674,1e-05,0.83225]
[1777088328839,63.66,77593.19,2.17,-0.00676,1e-05,0.83358]
[1777088334881,63.66,77591.51,2.17,-0.00677,1e-05,0.83479]
[1777088341931,63.66,77590.66,2.17,-0.00677,1e-05,0.83541]
[1777088347974,63.66,77588.92,2.17,-0.00678,1e-05,0.83667]
[1777088353008,63.66,77588.69,2.17,-0.00679,1e-05,0.83683]
[1777088358042,63.66,77593.35,2.17,-0.00675,1e-05,0.83346]
[1777088363078,63.66,77592.35,2.17,-0.00676,1e-05,0.83419]
[1777088368113,63.66,77591.98,2.17,-0.00676,1e-05,0.83445]
[1777088373149,63.66,77592.04,2.17,-0.00675,1e-05,0.83269]
[1777088378182,63.66,77591.32,2.17,-0.00675,1e-05,0.83321]
[1777088383218,63.66,77596.11,2.17,-0.00672,1e-05,0.82976]
[1777088388252,63.66,77603.99,2.17,-0.00667,1e-05,0.82411]
[1777088393291,63.66,77604.01,2.17,-0.00667,1e-05,0.82409]
[1777088398322,63.66,77604.37,2.17,-0.00667,1e-05,0.82384]
[1777088403362,63.66,77607.58,2.17,-0.00665,1e-05,0.82154]
[1777088409399,63.66,77607.3,2.17,-0.00665,1e-05,0.82174]
[1777088414436,63.66,77616.95,2.17,-0.00658,1e-05,0.81488]
[1777088419473,63.66,77628.41,2.17,-0.00651,1e-05,0.8068]
[1777088424507,63.66,77636.93,2.17,-0.00645,1e-05,0.80083]
[1777088429547,63.66,77641.5,2.17,-0.00642,1e-05,0.79765]
[1777088434576,63.66,77649.16,2.17,-0.00636,1e-05,0.79068]
[1777088439611,63.66,77644.12,2.17,-0.00639,1e-05,0.79417]
[1777088444645,63.66,77642.91,2.17,-0.0064,1e-05,0.795]
[1777088454718,63.66,77645.67,2.17,-0.00638,1e-05,0.79309]
[1777088459752,63.66,77648.18,2.17,-0.00637,1e-05,0.79135]
[1777088464787,63.66,77649.92,2.17,-0.00636,1e-05,0.79015]
[1777088469824,63.66,77650.46,2.17,-0.00635,1e-05,0.78978]
[1777088474857,63.66,77651.87,2.17,-0.00635,1e-05,0.78881]
[1777088479892,63.66,77656.13,2.17,-0.00632,1e-05,0.78588]
[1777088485933,63.66,77656.05,2.17,-0.00632,1e-05,0.78593]
[1777088490969,63.66,77655.83,2.17,-0.00632,1e-05,0.78608]
[1777088497011,63.66,77655.7,2.17,-0.00631,1e-05,0.78452]
[1777088502046,63.66,77657.35,2.17,-0.0063,1e-05,0.78339]
[1777088507084,63.66,77660.0,2.17,-0.00628,1e-05,0.78158]
[1777088512117,63.66,77660.45,2.17,-0.00628,1e-05,0.78127]
[1777088517151,63.66,77664.29,2.17,-0.00625,1e-05,0.77865]
[1777088522187,63.66,77664.9,2.17,-0.00625,1e-05,0.77823]
[1777088527222,63.66,77670.25,2.17,-0.00622,1e-05,0.77459]
[1777088533264,63.66,77672.92,2.17,-0.0062,1e-05,0.77278]
[1777088538298,63.66,77674.1,2.17,-0.00619,1e-05,0.77198]
[1777088545347,63.66,77675.76,2.17,-0.00618,1e-05,0.77086]
[1777088550381,63.66,77676.66,2.17,-0.00618,1e-05,0.77025]
[1777088555417,63.66,77669.99,2.17,-0.00621,1e-05,0.77314]
[1777088560452,63.66,77661.47,2.17,-0.00626,1e-05,0.77893]
[1777088561456,63.66,77676.33,2.17,-0.00617,1e-05,0.76885]
[1777088568175,63.66,77674.4,2.17,-0.00618,1e-05,0.77015]
[1777088573542,63.66,77675.26,2.17,-0.00617,1e-05,0.76957]
[1777088578577,63.66,77676.5,2.17,-0.00617,1e-05,0.76873]
[1777088583612,63.66,77676.4,2.17,-0.00617,1e-05,0.7688]
[1777088588648,63.66,77678.72,2.17,-0.00615,1e-05,0.76724]
[1777088593683,63.66,77679.33,2.17,-0.00615,1e-05,0.76682]
[1777088598719,63.66,77682.8,2.17,-0.00613,1e-05,0.76449]
[1777088603754,63.66,77685.0,2.17,-0.00611,1e-05,0.76301]
[1777088608789,63.66,77685.02,2.17,-0.00611,1e-05,0.763]
[1777088613824,63.66,77685.78,2.17,-0.0061,1e-05,0.76088]
[1777088618860,63.66,77686.09,2.17,-0.00609,1e-05,0.76067]
[1777088623895,63.66,77686.74,2.17,-0.00609,1e-05,0.76024]
[1777088628929,63.66,77682.32,2.17,-0.00612,1e-05,0.7632]
[1777088633964,63.66,77679.91,2.17,-0.00613,1e-05,0.76481]
[1777088639000,63.66,77678.62,2.17,-0.00614,1e-05,0.76568]
[1777088644541,63.66,77678.9,2.17,-0.00614,1e-05,0.76549]
[1777088645042,63.66,77679.27,2.17,-0.00614,1e-05,0.76524]
[1777088650077,63.66,77679.74,2.17,-0.00613,1e-05,0.76493]
[1777088657126,63.66,77679.98,2.17,-0.00613,1e-05,0.76477]
[1777088662160,63.66,77678.24,2.17,-0.00614,1e-05,0.76594]
[1777088667198,63.66,77682.56,2.17,-0.00612,1e-05,0.76303]
[1777088672230,63.66,77683.09,2.17,-0.0061,1e-05,0.76106]
[1777088677267,63.66,77682.95,2.17,-0.0061,1e-05,0.76116]
[1777088682303,63.66,77685.03,2.17,-0.00609,1e-05,0.75977]
[1777088687336,63.66,77684.25,2.17,-0.00609,1e-05,0.76029]
[1777088692372,63.66,77685.77,2.17,-0.00608,1e-05,0.75927]
[1777088697411,63.66,77680.81,2.17,-0.00611,1e-05,0.76259]
[1777088702443,63.66,77681.96,2.17,-0.00611,1e-05,0.76182]
[1777088707476,63.66,77682.75,2.17,-0.0061,1e-05,0.76129]
[1777088712511,63.66,77691.35,2.17,-0.00605,1e-05,0.75555]
[1777088717546,63.66,77693.38,2.17,-0.00604,1e-05,0.7542]
[1777088722582,63.66,77692.45,2.17,-0.00604,1e-05,0.75482]
[1777088727617,63.66,77692.45,2.17,-0.00604,1e-05,0.75482]
[1777088732652,63.66,77692.99,2.17,-0.00603,1e-05,0.75286]
[1777088737687,63.66,77701.79,2.17,-0.00597,1e-05,0.74704]
[1777088742725,63.66,77701.56,2.17,-0.00597,1e-05,0.74719]
[1777088747757,63.66,77701.52,2.17,-0.00597,1e-05,0.74722]
[1777088751165,63.66,77701.58,2.17,-0.00597,1e-05,0.74718]
[1777088751205,63.66,77703.59,2.17,-0.00596,1e-05,0.74585]
[1777088756821,63.66,77702.61,2.17,-0.00597,1e-05,0.7465]
[1777088761856,63.66,77700.94,2.17,-0.00598,1e-05,0.7476]
[1777088766893,63.66,77700.25,2.17,-0.00598,1e-05,0.74805]
[1777088771924,63.66,77698.44,2.17,-0.00599,1e-05,0.74925]
[1777088776961,63.66,77698.54,2.17,-0.00599,1e-05,0.74918]
[1777088784010,63.66,77700.31,2.17,-0.00598,1e-05,0.74801]
[1777088790051,63.66,77700.09,2.17,-0.00598,1e-05,0.74816]
[1777088795087,63.66,77700.58,2.17,-0.00597,1e-05,0.74624]
[1777088800124,63.66,77699.9,2.17,-0.00597,1e-05,0.74669]
[1777088808177,63.66,77699.91,2.17,-0.00597,1e-05,0.74668]
[1777088813213,63.66,77699.8,2.17,-0.00597,1e-05,0.74676]
[1777088818248,63.66,77699.03,2.17,-0.00598,1e-05,0.74726]
[1777088823282,63.66,77699.23,2.17,-0.00598,1e-05,0.74713]
[1777088828316,63.66,77699.16,2.17,-0.00598,1e-05,0.74718]
[1777088833351,63.66,77699.42,2.17,-0.00597,1e-05,0.74701]
[1777088838388,63.66,77699.53,2.17,-0.00597,1e-05,0.74693]
[1777088843425,63.66,77699.01,2.17,-0.00598,1e-05,0.74728]
[1777088848459,63.66,77705.18,2.17,-0.00594,1e-05,0.74322]
[1777088853494,63.66,77709.11,2.17,-0.0059,1e-05,0.73906]
[1777088858530,63.66,77710.57,2.17,-0.0059,1e-05,0.7381]
[1777088863563,63.66,77712.85,2.17,-0.00588,1e-05,0.73662]
[1777088868599,63.66,77714.21,2.17,-0.00587,1e-05,0.73573]
[1777088873634,63.66,77714.36,2.17,-0.00587,1e-05,0.73563]
[1777088878671,63.66,77713.95,2.17,-0.00588,1e-05,0.7359]
[1777088883712,63.66,77705.2,2.17,-0.00593,1e-05,0.74162]
[1777088888742,63.66,77699.32,2.17,-0.00596,1e-05,0.74548]
[1777088893775,63.66,77695.11,2.17,-0.00599,1e-05,0.74825]
[1777088898811,63.66,77695.88,2.17,-0.00598,1e-05,0.74775]
[1777088903845,63.66,77694.32,2.17,-0.00599,1e-05,0.74878]
[1777088908879,63.66,77693.91,2.17,-0.006,1e-05,0.74905]
[1777088914921,63.66,77693.47,2.17,-0.00599,1e-05,0.74774]
[1777088920633,63.66,77692.87,2.17,-0.00599,1e-05,0.74814]
[1777088927006,63.66,77693.08,2.17,-0.00599,1e-05,0.748]
[1777088932041,63.66,77692.75,2.17,-0.00599,1e-05,0.74822]
[1777088937077,63.66,77692.47,2.17,-0.00599,1e-05,0.7484]
[1777088942111,63.66,77703.81,2.17,-0.00592,1e-05,0.74094]
[1777088948157,63.66,77704.65,2.17,-0.00592,1e-05,0.74039]
[1777088953188,63.66,77698.26,2.17,-0.00596,1e-05,0.74458]
[1777088958223,63.66,77696.75,2.17,-0.00597,1e-05,0.74558]
[1777088963257,63.66,77696.37,2.17,-0.00597,1e-05,0.74583]
[1777088969300,63.66,77696.72,2.17,-0.00597,1e-05,0.7456]
[1777088977356,63.66,77696.08,2.17,-0.00596,1e-05,0.74443]
[1777088982391,63.66,77694.95,2.17,-0.00596,1e-05,0.74517]
[1777088988432,63.66,77694.57,2.17,-0.00597,1e-05,0.74542]
[1777088993468,63.66,77694.3,2.17,-0.00597,1e-05,0.7456]
[1777088998504,63.66,77691.17,2.17,-0.00599,1e-05,0.74766]
[1777089003537,63.66,77683.35,2.17,-0.00603,1e-05,0.75284]
[1777089008574,63.66,77684.63,2.17,-0.00603,1e-05,0.75199]
[1777089016631,63.66,77686.3,2.17,-0.00602,1e-05,0.75088]
[1777089021669,63.66,77687.15,2.17,-0.00601,1e-05,0.75032]
[1777089026703,63.66,77688.68,2.17,-0.006,1e-05,0.74931]
[1777089031740,63.66,77688.94,2.17,-0.00599,1e-05,0.74754]
[1777089036775,63.66,77694.84,2.17,-0.00595,1e-05,0.74365]
[1777089042818,63.66,77695.14,2.17,-0.00595,1e-05,0.74345]
[1777089048858,63.66,77694.81,2.17,-0.00595,1e-05,0.74367]
[1777089052826,63.66,77693.33,2.17,-0.00596,1e-05,0.74464]
[1777089052925,63.66,77692.71,2.17,-0.00597,1e-05,0.74505]
[1777089061613,63.66,77686.07,2.17,-0.00601,1e-05,0.74943]
[1777089071686,63.66,77686.48,2.17,-0.006,1e-05,0.74916]
[1777089081756,63.66,77687.12,2.17,-0.006,1e-05,0.74874]
[1777089088131,63.66,77688.3,2.17,-0.00599,1e-05,0.74796]
[1777089093168,63.66,77684.87,2.17,-0.006,1e-05,0.74863]
[1777089100024,63.66,77685.95,2.17,-0.00599,1e-05,0.74791]
[1777089100216,63.66,77686.4,2.17,-0.00599,1e-05,0.74761]
[1777089107265,63.66,77686.81,2.17,-0.00599,1e-05,0.74734]
[1777089112300,63.66,77687.88,2.17,-0.00598,1e-05,0.74664]
[1777089118343,63.66,77690.05,2.17,-0.00597,1e-05,0.74521]
[1777089128412,63.66,77690.67,2.17,-0.00597,1e-05,0.7448]
[1777089133447,63.66,77689.08,2.17,-0.00598,1e-05,0.74585]
[1777089138483,63.66,77689.03,2.17,-0.00598,1e-05,0.74588]
[1777089148551,63.66,77689.51,2.17,-0.00597,1e-05,0.74556]
[1777089154593,63.66,77688.8,2.17,-0.00596,1e-05,0.74443]
[1777089161642,63.66,77689.63,2.17,-0.00596,1e-05,0.74389]
[1777089167685,63.66,77689.61,2.17,-0.00596,1e-05,0.7439]
[1777089172727,63.66,77689.03,2.17,-0.00596,1e-05,0.74428]
[1777089177755,63.66,77689.56,2.17,-0.00596,1e-05,0.74393]
[1777089186820,63.66,77690.03,2.17,-0.00596,1e-05,0.74362]
[1777089191855,63.66,77678.02,2.17,-0.00603,1e-05,0.75156]
[1777089196893,63.66,77673.92,2.17,-0.00605,1e-05,0.75429]
[1777089201925,63.66,77674.99,2.17,-0.00605,1e-05,0.75357]
[1777089206959,63.66,77679.03,2.17,-0.00602,1e-05,0.75089]
[1777089211996,63.66,77678.83,2.17,-0.00601,1e-05,0.74942]
[1777089218040,63.66,77678.36,2.17,-0.00602,1e-05,0.74973]
[1777089223075,63.66,77678.23,2.17,-0.00602,1e-05,0.74982]
[1777089228113,63.66,77678.3,2.17,-0.00602,1e-05,0.74977]
[1777089233145,63.66,77673.44,2.17,-0.00605,1e-05,0.753]
[1777089239190,63.66,77672.53,2.17,-0.00605,1e-05,0.7536]
[1777089250268,63.66,77672.42,2.17,-0.00605,1e-05,0.75367]
[1777089257316,63.66,77671.88,2.17,-0.00605,1e-05,0.75403]
[1777089263046,63.66,77672.09,2.17,-0.00605,1e-05,0.75389]
[1777089268393,63.66,77672.61,2.17,-0.00605,1e-05,0.75355]
[1777089273427,63.66,77672.11,2.17,-0.00604,1e-05,0.75227]
[1777089278462,63.66,77671.98,2.17,-0.00604,1e-05,0.75236]
[1777089283497,63.66,77673.07,2.17,-0.00604,1e-05,0.75163]
[1777089288533,63.66,77672.91,2.17,-0.00604,1e-05,0.75174]
[1777089294576,63.66,77674.67,2.17,-0.00603,1e-05,0.75057]
[1777089299611,63.66,77675.21,2.17,-0.00602,1e-05,0.75021]
[1777089312702,63.66,77674.34,2.17,-0.00603,1e-05,0.75079]
[1777089319751,63.66,77674.33,2.17,-0.00603,1e-05,0.7508]
[1777089324785,63.66,77674.0,2.17,-0.00603,1e-05,0.75101]
[1777089325795,63.66,77659.11,2.17,-0.00612,1e-05,0.76095]
[1777089330829,63.66,77656.29,2.17,-0.00614,1e-05,0.76285]
[1777089337877,63.66,77656.68,2.17,-0.00612,1e-05,0.76096]
[1777089342915,63.66,77658.32,2.17,-0.00611,1e-05,0.75986]
[1777089347949,63.66,77658.62,2.17,-0.00611,1e-05,0.75966]
[1777089352983,63.66,77658.99,2.17,-0.00611,1e-05,0.75941]
[1777089359026,63.66,77659.01,2.17,-0.00611,1e-05,0.7594]
[1777089364061,63.66,77646.26,2.17,-0.00619,1e-05,0.76798]
[1777089369096,63.66,77643.77,2.17,-0.0062,1e-05,0.76967]
[1777089374131,63.66,77648.32,2.17,-0.00618,1e-05,0.76659]
[1777089379166,63.66,77647.34,2.17,-0.00618,1e-05,0.76725]
[1777089384200,63.66,77646.51,2.17,-0.00619,1e-05,0.76782]
[1777089389237,63.66,77644.52,2.17,-0.0062,1e-05,0.76916]
[1777089394272,63.66,77644.3,2.17,-0.00619,1e-05,0.76768]
[1777089401322,63.66,77643.72,2.17,-0.00619,1e-05,0.76807]
[1777089407361,63.66,77642.69,2.17,-0.0062,1e-05,0.76877]
[1777089414102,63.66,77639.37,2.17,-0.00622,1e-05,0.77102]
[1777089424171,63.66,77640.88,2.17,-0.00621,1e-05,0.76999]
[1777089429520,63.66,77641.27,2.17,-0.00621,1e-05,0.76973]
[1777089435559,63.66,77641.07,2.17,-0.00621,1e-05,0.76986]
[1777089440594,63.66,77641.16,2.17,-0.00621,1e-05,0.7698]
[1777089445630,63.66,77640.97,2.17,-0.00621,1e-05,0.76993]
[1777089451672,63.66,77640.95,2.17,-0.0062,1e-05,0.76831]
[1777089458722,63.66,77641.14,2.17,-0.00619,1e-05,0.76818]
[1777089464486,63.66,77641.1,2.17,-0.00619,1e-05,0.76821]
[1777089470808,63.66,77641.1,2.17,-0.00619,1e-05,0.76821]
[1777089478862,63.66,77641.17,2.17,-0.00619,1e-05,0.76816]
[1777089484903,63.66,77641.29,2.17,-0.00619,1e-05,0.76808]
[1777089489939,63.66,77641.6,2.17,-0.00619,1e-05,0.76787]
[1777089494972,63.66,77641.68,2.17,-0.00619,1e-05,0.76781]
[1777089500011,63.66,77642.28,2.17,-0.00619,1e-05,0.76741]
[1777089505046,63.66,77646.84,2.17,-0.00616,1e-05,0.76433]
[1777089511088,63.66,77647.35,2.17,-0.00614,1e-05,0.76236]
[1777089517132,63.66,77647.3,2.17,-0.00614,1e-05,0.76239]
[1777089523172,63.66,77647.62,2.17,-0.00614,1e-05,0.76217]
[1777089528207,63.66,77647.34,2.17,-0.00614,1e-05,0.76236]
[1777089533242,63.66,77647.77,2.17,-0.00614,1e-05,0.76207]
[1777089538277,63.66,77648.15,2.17,-0.00614,1e-05,0.76182]
[1777089545326,63.66,77648.19,2.17,-0.00614,1e-05,0.76179]
[1777089555120,63.66,77648.52,2.17,-0.00614,1e-05,0.76157]
[1777089560430,63.66,77648.57,2.17,-0.00614,1e-05,0.76154]
[1777089565466,63.66,77648.34,2.17,-0.00614,1e-05,0.76169]
[1777089575259,63.66,77648.59,2.17,-0.00612,1e-05,0.7599]
[1777089581578,63.66,77648.4,2.17,-0.00612,1e-05,0.76002]
[1777089587620,63.66,77648.27,2.17,-0.00612,1e-05,0.76011]
[1777089595399,63.66,77648.16,2.17,-0.00613,1e-05,0.76018]
[1777089597692,63.66,77660.87,2.17,-0.00605,1e-05,0.75169]
[1777089602726,63.66,77669.12,2.17,-0.006,1e-05,0.74622]
[1777089607761,63.66,77672.82,2.17,-0.00597,1e-05,0.74378]
[1777089612804,63.66,77671.64,2.17,-0.00598,1e-05,0.74456]
[1777089616825,63.66,77657.66,2.17,-0.00607,1e-05,0.75383]
[1777089621858,63.66,77650.58,2.17,-0.00611,1e-05,0.75856]
[1777089626896,63.66,77650.53,2.17,-0.00611,1e-05,0.75859]
[1777089631929,63.66,77652.79,2.17,-0.00608,1e-05,0.75546]
[1777089637970,63.66,77653.05,2.17,-0.00608,1e-05,0.75529]
[1777089643009,63.66,77654.38,2.17,-0.00607,1e-05,0.7544]
[1777089648048,63.66,77654.32,2.17,-0.00607,1e-05,0.75444]
[1777089653083,63.66,77653.9,2.17,-0.00608,1e-05,0.75472]
[1777089659125,63.66,77654.27,2.17,-0.00607,1e-05,0.75447]
[1777089665173,63.66,77653.42,2.17,-0.00608,1e-05,0.75504]
[1777089670207,63.66,77652.87,2.17,-0.00608,1e-05,0.75541]
[1777089675251,63.66,77652.37,2.17,-0.00609,1e-05,0.75574]
[1777089680286,63.66,77651.9,2.17,-0.00609,1e-05,0.75606]
[1777089685322,63.66,77650.79,2.17,-0.0061,1e-05,0.7568]
[1777089690780,63.66,77651.11,2.17,-0.00609,1e-05,0.75658]
[1777089690882,63.66,77651.15,2.17,-0.00609,1e-05,0.75656]
[1777089691944,63.66,77651.15,2.17,-0.00609,1e-05,0.75656]
[1777089692370,63.66,77651.15,2.17,-0.00608,1e-05,0.75494]
[1777089697404,63.66,77649.75,2.17,-0.00609,1e-05,0.75587]
[1777089702440,63.66,77650.36,2.17,-0.00609,1e-05,0.75547]
[1777089707475,63.66,77652.09,2.17,-0.00608,1e-05,0.75431]
[1777089712509,63.66,77651.31,2.17,-0.00608,1e-05,0.75483]
[1777089717545,63.66,77652.06,2.17,-0.00608,1e-05,0.75433]
[1777089722579,63.66,77652.63,2.17,-0.00607,1e-05,0.75395]
[1777089727621,63.66,77652.88,2.17,-0.00607,1e-05,0.75378]
[1777089732656,63.66,77652.39,2.17,-0.00607,1e-05,0.75411]
[1777089737692,63.66,77652.5,2.17,-0.00607,1e-05,0.75404]
[1777089742726,63.66,77652.23,2.17,-0.00607,1e-05,0.75422]
[1777089747760,63.66,77652.16,2.17,-0.00607,1e-05,0.75426]
[1777089753806,63.66,77651.2,2.17,-0.00607,1e-05,0.75329]
[1777089758840,63.66,77650.39,2.17,-0.00607,1e-05,0.75383]
[1777089763875,63.66,77649.36,2.17,-0.00608,1e-05,0.75451]
[1777089768911,63.66,77648.89,2.17,-0.00608,1e-05,0.75483]
[1777089773946,63.66,77649.1,2.17,-0.00608,1e-05,0.75469]
[1777089779989,63.66,77649.11,2.17,-0.00608,1e-05,0.75468]
[1777089786737,63.66,77649.3,2.17,-0.00608,1e-05,0.75455]
[1777089793080,63.66,77649.22,2.17,-0.00608,1e-05,0.75461]
[1777089799121,63.66,77649.39,2.17,-0.00608,1e-05,0.75449]
[1777089805162,63.66,77649.21,2.17,-0.00608,1e-05,0.75461]
[1777089810199,63.66,77648.81,2.17,-0.00608,1e-05,0.75488]
[1777089815234,63.66,77649.1,2.17,-0.00607,1e-05,0.75307]
[1777089820275,63.66,77648.27,2.17,-0.00607,1e-05,0.75362]
[1777089825312,63.66,77649.1,2.17,-0.00607,1e-05,0.75307]
[1777089830345,63.66,77650.29,2.17,-0.00606,1e-05,0.75228]
[1777089837087,63.66,77649.67,2.17,-0.00606,1e-05,0.75269]
[1777089845453,63.66,77649.09,2.17,-0.00607,1e-05,0.75308]
[1777089856530,63.66,77648.35,2.17,-0.00607,1e-05,0.75357]
[1777089863579,63.66,77646.47,2.17,-0.00608,1e-05,0.75483]
[1777089869621,63.66,77646.24,2.17,-0.00609,1e-05,0.75498]
[1777089874655,63.66,77646.35,2.17,-0.00607,1e-05,0.75329]
[1777089879690,63.66,77646.25,2.17,-0.00607,1e-05,0.75335]
[1777089886739,63.66,77646.52,2.17,-0.00607,1e-05,0.75317]
[1777089891775,63.66,77646.41,2.17,-0.00607,1e-05,0.75325]
[1777089896812,63.66,77646.5,2.17,-0.00607,1e-05,0.75319]
[1777089901847,63.66,77646.55,2.17,-0.00607,1e-05,0.75315]
[1777089907582,63.66,77647.29,2.17,-0.00607,1e-05,0.75266]
[1777089912923,63.66,77646.98,2.17,-0.00607,1e-05,0.75287]
[1777089920979,63.66,77647.38,2.17,-0.00607,1e-05,0.7526]
[1777089927722,63.66,77646.79,2.17,-0.00607,1e-05,0.75299]
[1777089935077,63.66,77646.44,2.17,-0.00606,1e-05,0.75161]
[1777089940114,63.66,77646.14,2.17,-0.00606,1e-05,0.75181]
[1777089945148,63.66,77645.82,2.17,-0.00606,1e-05,0.75202]
[1777089954211,63.66,77645.76,2.17,-0.00606,1e-05,0.75206]
[1777089961264,63.66,77645.31,2.17,-0.00607,1e-05,0.75236]
[1777089966295,63.66,77645.34,2.17,-0.00607,1e-05,0.75234]
[1777089971330,63.66,77645.36,2.17,-0.00607,1e-05,0.75233]
[1777089976366,63.66,77643.57,2.17,-0.00608,1e-05,0.75352]
[1777089988145,63.66,77643.71,2.17,-0.00608,1e-05,0.75343]
[1777089997514,63.66,77635.88,2.17,-0.00611,1e-05,0.75704]
[1777090004566,63.66,77630.46,2.17,-0.00615,1e-05,0.76069]
[1777090009597,63.66,77627.59,2.17,-0.00616,1e-05,0.76262]
[1777090015638,63.66,77625.37,2.17,-0.00618,1e-05,0.76412]
[1777090020673,63.66,77623.35,2.17,-0.00619,1e-05,0.76549]
[1777090025708,63.66,77621.54,2.17,-0.0062,1e-05,0.76671]
[1777090030744,63.66,77620.57,2.17,-0.00621,1e-05,0.76737]
[1777090035779,63.66,77619.65,2.17,-0.00621,1e-05,0.76799]
[1777090040816,63.66,77613.36,2.17,-0.00625,1e-05,0.77227]
[1777090045850,63.66,77612.62,2.17,-0.00626,1e-05,0.77278]
[1777090052900,63.66,77613.35,2.17,-0.00624,1e-05,0.77063]
[1777090058942,63.66,77614.23,2.17,-0.00623,1e-05,0.77003]
[1777090068719,63.66,77614.23,2.17,-0.00623,1e-05,0.77003]
[1777090076070,63.66,77615.14,2.17,-0.00623,1e-05,0.76941]
[1777090084127,63.66,77615.22,2.17,-0.00623,1e-05,0.76936]
[1777090091176,63.66,77615.53,2.17,-0.00623,1e-05,0.76915]
[1777090097217,63.66,77616.31,2.17,-0.00622,1e-05,0.76862]
[1777090102252,63.66,77616.33,2.17,-0.00622,1e-05,0.7686]
[1777090109000,63.66,77615.09,2.17,-0.00623,1e-05,0.76945]
[1777090114337,63.66,77615.23,2.17,-0.00622,1e-05,0.76771]
[1777090119372,63.66,77615.43,2.17,-0.00621,1e-05,0.76757]
[1777090124407,63.66,77612.8,2.17,-0.00623,1e-05,0.76936]
[1777090129443,63.66,77612.55,2.17,-0.00623,1e-05,0.76953]
[1777090134478,63.66,77613.09,2.17,-0.00623,1e-05,0.76916]
[1777090139512,63.66,77613.94,2.17,-0.00622,1e-05,0.76858]
[1777090144547,63.66,77615.44,2.17,-0.00621,1e-05,0.76756]
[1777090149584,63.66,77616.44,2.17,-0.00621,1e-05,0.76688]
[1777090154619,63.66,77616.0,2.17,-0.00621,1e-05,0.76718]
[1777090160661,63.66,77616.12,2.17,-0.00621,1e-05,0.7671]
[1777090167710,63.66,77616.21,2.17,-0.00621,1e-05,0.76704]
[1777090173751,63.66,77614.44,2.17,-0.00621,1e-05,0.7666]
[1777090178787,63.66,77614.43,2.17,-0.00621,1e-05,0.7666]
[1777090185836,63.66,77613.6,2.17,-0.00621,1e-05,0.76717]
[1777090190873,63.66,77613.55,2.17,-0.00621,1e-05,0.7672]
[1777090195906,63.66,77639.13,2.17,-0.00605,1e-05,0.75001]
[1777090200942,63.66,77658.38,2.17,-0.00594,1e-05,0.73728]
[1777090205976,63.66,77665.16,2.17,-0.0059,1e-05,0.73285]
[1777090211014,63.66,77665.62,2.17,-0.00589,1e-05,0.73255]
[1777090216047,63.66,77664.8,2.17,-0.0059,1e-05,0.73308]
[1777090221086,63.66,77662.25,2.17,-0.00591,1e-05,0.73475]
[1777090226118,63.66,77662.33,2.17,-0.00591,1e-05,0.7347]
[1777090231152,63.66,77662.45,2.17,-0.0059,1e-05,0.73302]
[1777090237195,63.66,77664.86,2.17,-0.00588,1e-05,0.73145]
[1777090242231,63.66,77676.96,2.17,-0.00581,1e-05,0.7236]
[1777090247266,63.66,77675.96,2.17,-0.00582,1e-05,0.72425]
[1777090252303,63.66,77672.63,2.17,-0.00584,1e-05,0.7264]
[1777090258344,63.66,77670.58,2.17,-0.00585,1e-05,0.72773]
[1777090263413,63.66,77670.62,2.17,-0.00585,1e-05,0.7277]
[1777090268446,63.66,77670.56,2.17,-0.00585,1e-05,0.72774]
[1777090273484,63.66,77670.28,2.17,-0.00585,1e-05,0.72793]
[1777090278516,63.66,77670.46,2.17,-0.00585,1e-05,0.72781]
[1777090283551,63.66,77669.23,2.17,-0.00586,1e-05,0.72861]
[1777090290279,63.66,77670.68,2.17,-0.00585,1e-05,0.72767]
[1777090295635,63.66,77666.52,2.17,-0.00586,1e-05,0.72878]
[1777090304698,63.66,77667.15,2.17,-0.00586,1e-05,0.72837]
[1777090309734,63.66,77668.08,2.17,-0.00585,1e-05,0.72777]
[1777090314768,63.66,77668.19,2.17,-0.00585,1e-05,0.7277]
[1777090319803,63.66,77673.72,2.17,-0.00582,1e-05,0.72412]
[1777090324839,63.66,77673.93,2.17,-0.00582,1e-05,0.72398]
[1777090329873,63.66,77670.39,2.17,-0.00584,1e-05,0.72627]
[1777090334908,63.66,77669.88,2.17,-0.00584,1e-05,0.7266]
[1777090339949,63.66,77668.68,2.17,-0.00585,1e-05,0.72738]
[1777090344979,63.66,77670.3,2.17,-0.00584,1e-05,0.72633]
[1777090350014,63.66,77670.02,2.17,-0.00584,1e-05,0.72651]
[1777090356056,63.66,77667.03,2.17,-0.00585,1e-05,0.72687]
[1777090365118,63.66,77666.63,2.17,-0.00585,1e-05,0.72713]
[1777090370155,63.66,77666.06,2.17,-0.00585,1e-05,0.7275]
[1777090376290,63.66,77665.35,2.17,-0.00586,1e-05,0.72796]
[1777090381324,63.66,77665.08,2.17,-0.00586,1e-05,0.72813]
[1777090389381,63.66,77665.1,2.17,-0.00586,1e-05,0.72812]
[1777090396442,63.66,77665.09,2.17,-0.00586,1e-05,0.72813]
[1777090403491,63.66,77664.93,2.17,-0.00586,1e-05,0.72823]
[1777090409115,63.66,77664.56,2.17,-0.00586,1e-05,0.72847]
[1777090415576,63.66,77663.53,2.17,-0.00586,1e-05,0.72755]
[1777090420610,63.66,77657.53,2.17,-0.00589,1e-05,0.73146]
[1777090425646,63.66,77658.35,2.17,-0.00589,1e-05,0.73092]
[1777090431686,63.66,77660.0,2.17,-0.00588,1e-05,0.72985]
[1777090436722,63.66,77663.47,2.17,-0.00586,1e-05,0.72759]
[1777090441763,63.66,77662.65,2.17,-0.00586,1e-05,0.72812]
[1777090446797,63.66,77662.27,2.17,-0.00586,1e-05,0.72837]
[1777090453847,63.66,77661.4,2.17,-0.00587,1e-05,0.72894]
[1777090459465,63.66,77666.41,2.17,-0.00584,1e-05,0.72568]
[1777090464924,63.66,77665.32,2.17,-0.00584,1e-05,0.72639]
[1777090469960,63.66,77659.69,2.17,-0.00588,1e-05,0.73005]
[1777090474995,63.66,77660.02,2.17,-0.00586,1e-05,0.72825]
[1777090484060,63.66,77658.73,2.17,-0.00587,1e-05,0.72909]
[1777090489094,63.66,77657.5,2.17,-0.00588,1e-05,0.72989]
[1777090494128,63.66,77657.34,2.17,-0.00588,1e-05,0.72999]
[1777090499747,63.66,77657.45,2.17,-0.00588,1e-05,0.72992]
[1777090505209,63.66,77648.68,2.17,-0.00593,1e-05,0.73565]
[1777090511255,63.66,77650.21,2.17,-0.00592,1e-05,0.73465]
[1777090516290,63.66,77652.03,2.17,-0.00591,1e-05,0.73346]
[1777090521325,63.66,77652.82,2.17,-0.00591,1e-05,0.73294]
[1777090527369,63.66,77653.95,2.17,-0.0059,1e-05,0.7322]
[1777090532404,63.66,77659.85,2.17,-0.00585,1e-05,0.72677]
[1777090538446,63.66,77659.38,2.17,-0.00586,1e-05,0.72708]
[1777090543483,63.66,77664.48,2.17,-0.00583,1e-05,0.72377]
[1777090548519,63.66,77664.41,2.17,-0.00583,1e-05,0.72381]
[1777090553553,63.66,77663.46,2.17,-0.00583,1e-05,0.72443]
[1777090558589,63.66,77663.18,2.17,-0.00583,1e-05,0.72461]
[1777090563645,63.66,77664.61,2.17,-0.00582,1e-05,0.72369]
[1777090568683,63.66,77664.91,2.17,-0.00582,1e-05,0.72349]
[1777090573712,63.66,77664.3,2.17,-0.00583,1e-05,0.72389]
[1777090580309,63.66,77664.35,2.17,-0.00583,1e-05,0.72385]
[1777090585800,63.66,77663.54,2.17,-0.00583,1e-05,0.72438]
[1777090591842,63.66,77663.32,2.17,-0.00582,1e-05,0.72294]
[1777090596877,63.66,77662.36,2.17,-0.00583,1e-05,0.72356]
[1777090597690,63.66,77662.36,2.17,-0.00583,1e-05,0.72356]
[1777090597884,63.66,77662.46,2.17,-0.00582,1e-05,0.72349]
[1777090603470,63.66,77663.21,2.17,-0.00582,1e-05,0.72301]
[1777090613540,63.66,77663.02,2.17,-0.00582,1e-05,0.72313]
[1777090619033,63.66,77662.82,2.17,-0.00582,1e-05,0.72326]
[1777090625075,63.66,77662.07,2.17,-0.00583,1e-05,0.72375]
[1777090631119,63.66,77662.5,2.17,-0.00582,1e-05,0.72347]
[1777090636154,63.66,77662.65,2.17,-0.00582,1e-05,0.72337]
[1777090642195,63.66,77671.78,2.17,-0.00577,1e-05,0.71749]
[1777090642842,63.66,77671.78,2.17,-0.00577,1e-05,0.71749]
[1777090643203,63.66,77671.33,2.17,-0.00577,1e-05,0.71778]
[1777090648237,63.66,77670.69,2.17,-0.00578,1e-05,0.71819]
[1777090653272,63.66,77657.87,2.17,-0.00584,1e-05,0.72488]
[1777090658308,63.66,77657.76,2.17,-0.00584,1e-05,0.72495]
[1777090664350,63.66,77658.42,2.17,-0.00584,1e-05,0.72453]
[1777090669385,63.66,77658.94,2.17,-0.00583,1e-05,0.72419]
[1777090675427,63.66,77658.64,2.17,-0.00584,1e-05,0.72438]
[1777090682476,63.66,77659.65,2.17,-0.00583,1e-05,0.72373]
[1777090687512,63.66,77659.68,2.17,-0.00583,1e-05,0.72371]
[1777090692548,63.66,77660.12,2.17,-0.00583,1e-05,0.72343]
[1777090699595,63.66,77662.24,2.17,-0.00581,1e-05,0.72206]
[1777090705638,63.66,77663.52,2.17,-0.00581,1e-05,0.72123]
[1777090710673,63.66,77663.44,2.17,-0.00581,1e-05,0.72128]
[1777090715710,63.66,77663.08,2.17,-0.0058,1e-05,0.71993]
[1777090722763,63.66,77662.55,2.17,-0.0058,1e-05,0.72028]
[1777090729809,63.66,77662.28,2.17,-0.0058,1e-05,0.72045]
[1777090734846,63.66,77662.08,2.17,-0.0058,1e-05,0.72058]
[1777090739881,63.66,77653.04,2.17,-0.00586,1e-05,0.72643]
[1777090746929,63.66,77653.27,2.17,-0.00585,1e-05,0.72628]
[1777090751966,63.66,77654.8,2.17,-0.00585,1e-05,0.72529]
[1777090762034,63.66,77656.09,2.17,-0.00584,1e-05,0.72445]
[1777090768076,63.66,77657.62,2.17,-0.00583,1e-05,0.72346]
[1777090774660,63.66,77658.8,2.17,-0.00581,1e-05,0.72112]
[1777090780160,63.66,77658.5,2.17,-0.00581,1e-05,0.72131]
[1777090785197,63.66,77658.6,2.17,-0.00581,1e-05,0.72124]
[1777090790231,63.66,77658.98,2.17,-0.00581,1e-05,0.721]
[1777090796273,63.66,77658.93,2.17,-0.00581,1e-05,0.72103]
[1777090801308,63.66,77658.45,2.17,-0.00581,1e-05,0.72134]
[1777090810381,63.66,77658.53,2.17,-0.00581,1e-05,0.72129]
[1777090818428,63.66,77657.66,2.17,-0.00582,1e-05,0.72185]
[1777090823464,63.66,77657.55,2.17,-0.00582,1e-05,0.72192]
[1777090828499,63.66,77657.58,2.17,-0.00582,1e-05,0.7219]
[1777090833536,63.66,77657.46,2.17,-0.0058,1e-05,0.7204]
[1777090838568,63.66,77657.37,2.17,-0.00581,1e-05,0.72046]
[1777090845153,63.66,77657.03,2.17,-0.00581,1e-05,0.72068]
[1777090854683,63.66,77656.25,2.17,-0.00581,1e-05,0.72118]
[1777090863744,63.66,77654.69,2.17,-0.00582,1e-05,0.72219]
[1777090868783,63.66,77640.03,2.17,-0.00591,1e-05,0.73172]
[1777090873816,63.66,77641.21,2.17,-0.0059,1e-05,0.73095]
[1777090878851,63.66,77642.97,2.17,-0.00589,1e-05,0.7298]
[1777090883886,63.66,77644.06,2.17,-0.00589,1e-05,0.72909]
[1777090888920,63.66,77654.42,2.17,-0.00582,1e-05,0.72236]
[1777090895503,63.66,77653.29,2.17,-0.00582,1e-05,0.72151]
[1777090901004,63.66,77651.77,2.17,-0.00583,1e-05,0.72249]
[1777090906040,63.66,77651.55,2.17,-0.00583,1e-05,0.72264]
[1777090911074,63.66,77650.83,2.17,-0.00583,1e-05,0.7231]
[1777090916109,63.66,77650.15,2.17,-0.00584,1e-05,0.72354]
[1777090925713,63.66,77650.13,2.17,-0.00584,1e-05,0.72356]
[1777090931223,63.66,77649.38,2.17,-0.00584,1e-05,0.72404]
[1777090936257,63.66,77649.3,2.17,-0.00584,1e-05,0.72409]
[1777090941294,63.66,77648.77,2.17,-0.00584,1e-05,0.72444]
[1777090946328,63.66,77648.33,2.17,-0.00585,1e-05,0.72472]
[1777090952376,63.66,77647.92,2.17,-0.00584,1e-05,0.7234]
[1777090965994,63.66,77647.05,2.17,-0.00584,1e-05,0.72397]
[1777090971509,63.66,77647.05,2.17,-0.00584,1e-05,0.72397]
[1777090978558,63.66,77646.79,2.17,-0.00584,1e-05,0.72413]
[1777090986135,63.66,77646.22,2.17,-0.00585,1e-05,0.7245]
[1777090991649,63.66,77646.22,2.17,-0.00585,1e-05,0.7245]
[1777090996685,63.66,77644.71,2.17,-0.00586,1e-05,0.72548]
[1777091002729,63.66,77645.37,2.17,-0.00585,1e-05,0.72506]
[1777091007762,63.66,77641.28,2.17,-0.00588,1e-05,0.72772]
[1777091012800,63.66,77641.01,2.17,-0.00587,1e-05,0.7263]
[1777091017836,63.66,77642.16,2.17,-0.00586,1e-05,0.72555]
[1777091022870,63.66,77643.3,2.17,-0.00585,1e-05,0.72481]
[1777091027902,63.66,77642.6,2.17,-0.00586,1e-05,0.72526]
[1777091032936,63.66,77643.34,2.17,-0.00585,1e-05,0.72478]
[1777091040992,63.66,77644.41,2.17,-0.00585,1e-05,0.72409]
[1777091046030,63.66,77645.28,2.17,-0.00584,1e-05,0.72353]
[1777091051066,63.66,77632.32,2.17,-0.00592,1e-05,0.73197]
[1777091056626,63.66,77628.69,2.17,-0.00594,1e-05,0.73435]
[1777091062141,63.66,77621.35,2.17,-0.00599,1e-05,0.73918]
[1777091067177,63.66,77623.12,2.17,-0.00597,1e-05,0.73801]
[1777091072212,63.66,77624.76,2.17,-0.00595,1e-05,0.73532]
[1777091077247,63.66,77628.03,2.17,-0.00593,1e-05,0.73318]
[1777091082283,63.66,77635.45,2.17,-0.00589,1e-05,0.72832]
[1777091087317,63.66,77641.46,2.17,-0.00585,1e-05,0.72441]
[1777091092353,63.66,77641.17,2.17,-0.00585,1e-05,0.7246]
[1777091097387,63.66,77645.06,2.17,-0.00583,1e-05,0.72208]
[1777091102423,63.66,77645.71,2.17,-0.00583,1e-05,0.72166]
[1777091107457,63.66,77645.76,2.17,-0.00583,1e-05,0.72163]
[1777091112493,63.66,77649.68,2.17,-0.0058,1e-05,0.7191]
[1777091117527,63.66,77649.45,2.17,-0.0058,1e-05,0.71924]
[1777091122563,63.66,77649.56,2.17,-0.0058,1e-05,0.71917]
[1777091128605,63.66,77649.42,2.17,-0.0058,1e-05,0.71926]
[1777091137188,63.66,77650.08,2.17,-0.00579,1e-05,0.71726]
[1777091142706,63.66,77649.97,2.17,-0.00579,1e-05,0.71733]
[1777091147740,63.66,77649.57,2.17,-0.00579,1e-05,0.71759]
[1777091152776,63.66,77647.15,2.17,-0.0058,1e-05,0.71915]
[1777091157812,63.66,77647.15,2.17,-0.0058,1e-05,0.71915]
[1777091165867,63.66,77647.24,2.17,-0.0058,1e-05,0.71909]
[1777091170902,63.66,77648.15,2.17,-0.0058,1e-05,0.7185]
[1777091175937,63.66,77648.61,2.17,-0.0058,1e-05,0.7182]
[1777091180971,63.66,77648.82,2.17,-0.00579,1e-05,0.71807]
[1777091188021,63.66,77648.75,2.17,-0.00579,1e-05,0.71811]
[1777091195069,63.66,77648.71,2.17,-0.00578,1e-05,0.71656]
[1777091200105,63.66,77648.72,2.17,-0.00578,1e-05,0.71655]
[1777091206147,63.66,77651.26,2.17,-0.00577,1e-05,0.71492]
[1777091213195,63.66,77651.17,2.17,-0.00577,1e-05,0.71498]
[1777091218231,63.66,77642.83,2.17,-0.00582,1e-05,0.72035]
[1777091223267,63.66,77643.77,2.17,-0.00581,1e-05,0.71974]
[1777091228301,63.66,77644.36,2.17,-0.00581,1e-05,0.71936]
[1777091234343,63.66,77644.85,2.17,-0.00581,1e-05,0.71905]
[1777091239377,63.66,77645.68,2.17,-0.0058,1e-05,0.71851]
[1777091244412,63.66,77647.86,2.17,-0.00579,1e-05,0.71711]
[1777091249447,63.66,77647.73,2.17,-0.00579,1e-05,0.71719]
[1777091254483,63.66,77647.66,2.17,-0.00578,1e-05,0.71566]
[1777091261531,63.66,77647.9,2.17,-0.00578,1e-05,0.7155]
[1777091266567,63.66,77647.98,2.17,-0.00577,1e-05,0.71545]
[1777091278173,63.66,77648.32,2.17,-0.00577,1e-05,0.71523]
[1777091283690,63.66,77648.08,2.17,-0.00577,1e-05,0.71539]
[1777091288725,63.66,77647.28,2.17,-0.00578,1e-05,0.7159]
[1777091293760,63.66,77647.07,2.17,-0.00578,1e-05,0.71604]
[1777091298794,63.66,77647.1,2.17,-0.00578,1e-05,0.71602]
[1777091304842,63.66,77646.76,2.17,-0.00578,1e-05,0.71623]
[1777091310880,63.66,77646.63,2.17,-0.00578,1e-05,0.71632]
[1777091315914,63.66,77646.95,2.17,-0.00577,1e-05,0.71453]
[1777091321957,63.66,77646.95,2.17,-0.00577,1e-05,0.71453]
[1777091328528,63.66,77646.95,2.17,-0.00577,1e-05,0.71453]
[1777091336056,63.66,77646.22,2.17,-0.00577,1e-05,0.715]
[1777091347139,63.66,77646.32,2.17,-0.00577,1e-05,0.71494]
[1777091352173,63.66,77645.76,2.17,-0.00578,1e-05,0.7153]
[1777091357209,63.66,77645.83,2.17,-0.00577,1e-05,0.71525]
[1777091364256,63.66,77645.93,2.17,-0.00577,1e-05,0.71519]
[1777091369292,63.66,77646.06,2.17,-0.00577,1e-05,0.71511]
[1777091374327,63.66,77636.33,2.17,-0.00582,1e-05,0.7198]
[1777091379363,63.66,77636.11,2.17,-0.00582,1e-05,0.71994]
[1777091384397,63.66,77635.4,2.17,-0.00582,1e-05,0.7204]
[1777091389432,63.66,77637.49,2.17,-0.00581,1e-05,0.71905]
[1777091394466,63.66,77638.82,2.17,-0.0058,1e-05,0.71819]
[1777091399505,63.66,77639.35,2.17,-0.0058,1e-05,0.71784]
[1777091406551,63.66,77640.11,2.17,-0.0058,1e-05,0.71735]
[1777091411585,63.66,77644.75,2.17,-0.00577,1e-05,0.71437]
[1777091416622,63.66,77641.2,2.17,-0.00579,1e-05,0.71665]
[1777091424677,63.66,77641.58,2.17,-0.00579,1e-05,0.71641]
[1777091429712,63.66,77642.43,2.17,-0.00578,1e-05,0.71586]
[1777091434746,63.66,77642.45,2.17,-0.00577,1e-05,0.71427]
[1777091439781,63.66,77642.51,2.17,-0.00577,1e-05,0.71423]
[1777091445824,63.66,77642.11,2.17,-0.00577,1e-05,0.71449]
[1777091450863,63.66,77642.3,2.17,-0.00577,1e-05,0.71436]
[1777091455899,63.66,77642.49,2.17,-0.00577,1e-05,0.71424]
[1777091460933,63.66,77642.28,2.17,-0.00577,1e-05,0.71438]
[1777091465970,63.66,77642.5,2.17,-0.00577,1e-05,0.71424]
[1777091471002,63.66,77642.63,2.17,-0.00577,1e-05,0.71415]
[1777091476037,63.66,77643.21,2.17,-0.00577,1e-05,0.71378]
[1777091481074,63.66,77642.87,2.17,-0.00577,1e-05,0.714]
[1777091486109,63.66,77642.62,2.17,-0.00577,1e-05,0.71416]
[1777091491144,63.66,77642.99,2.17,-0.00575,1e-05,0.71234]
[1777091499200,63.66,77642.87,2.17,-0.00576,1e-05,0.71242]
[1777091504730,63.66,77642.15,2.17,-0.00576,1e-05,0.71288]
[1777091505243,63.66,77642.23,2.17,-0.00576,1e-05,0.71283]
[1777091505937,63.66,77642.23,2.17,-0.00576,1e-05,0.71283]
[1777091506249,63.66,77642.58,2.17,-0.00576,1e-05,0.71261]
[1777091516316,63.66,77642.62,2.17,-0.00576,1e-05,0.71258]
[1777091523367,63.66,77642.57,2.17,-0.00576,1e-05,0.71261]
[1777091528403,63.66,77643.39,2.17,-0.00575,1e-05,0.71209]
[1777091536459,63.66,77643.48,2.17,-0.00575,1e-05,0.71203]
[1777091542501,63.66,77643.84,2.17,-0.00575,1e-05,0.7118]
[1777091547535,63.66,77644.23,2.17,-0.00575,1e-05,0.71155]
[1777091552572,63.66,77640.99,2.17,-0.00575,1e-05,0.71205]
[1777091557605,63.66,77636.31,2.17,-0.00578,1e-05,0.71506]
[1777091567678,63.66,77635.73,2.17,-0.00579,1e-05,0.71543]
[1777091572715,63.66,77633.12,2.17,-0.0058,1e-05,0.71711]
[1777091577748,63.66,77630.71,2.17,-0.00582,1e-05,0.71867]
[1777091582784,63.66,77630.23,2.17,-0.00582,1e-05,0.71898]
[1777091589353,63.66,77629.75,2.17,-0.00582,1e-05,0.71929]
[1777091594867,63.66,77629.75,2.17,-0.00582,1e-05,0.71929]
[1777091604948,63.66,77627.13,2.17,-0.00584,1e-05,0.72098]
[1777091609976,63.66,77627.51,2.17,-0.00583,1e-05,0.72074]
[1777091617023,63.66,77628.16,2.17,-0.00582,1e-05,0.71873]
[1777091622059,63.66,77627.87,2.17,-0.00582,1e-05,0.71891]
[1777091627093,63.66,77628.67,2.17,-0.00581,1e-05,0.7184]
[1777091637163,63.66,77628.75,2.17,-0.00581,1e-05,0.71834]
[1777091643206,63.66,77628.5,2.17,-0.00582,1e-05,0.71851]
[1777091649248,63.66,77628.44,2.17,-0.00582,1e-05,0.71855]
[1777091656295,63.66,77629.2,2.17,-0.00581,1e-05,0.71805]
[1777091666370,63.66,77628.49,2.17,-0.00582,1e-05,0.71851]
[1777091672410,63.66,77627.19,2.17,-0.00581,1e-05,0.71776]
[1777091677456,63.66,77626.57,2.17,-0.00581,1e-05,0.71817]
[1777091682479,63.66,77626.45,2.17,-0.00582,1e-05,0.71824]
[1777091689527,63.66,77624.91,2.17,-0.00582,1e-05,0.71924]
[1777091694563,63.66,77624.89,2.17,-0.00583,1e-05,0.71925]
[1777091699600,63.66,77623.98,2.17,-0.00583,1e-05,0.71984]
[1777091704636,63.66,77622.73,2.17,-0.00584,1e-05,0.72065]
[1777091709671,63.66,77611.9,2.17,-0.0059,1e-05,0.7277]
[1777091714706,63.66,77613.33,2.17,-0.00589,1e-05,0.72676]
[1777091720269,63.66,77613.46,2.17,-0.00589,1e-05,0.72668]
[1777091725782,63.66,77612.83,2.17,-0.0059,1e-05,0.72709]
[1777091730818,63.66,77612.86,2.17,-0.0059,1e-05,0.72707]
[1777091736859,63.66,77613.29,2.17,-0.00588,1e-05,0.72519]
[1777091744916,63.66,77613.91,2.17,-0.00588,1e-05,0.72478]
[1777091750479,63.66,77613.67,2.17,-0.00588,1e-05,0.72494]
[1777091755992,63.66,77613.23,2.17,-0.00588,1e-05,0.72523]
[1777091761029,63.66,77612.6,2.17,-0.00589,1e-05,0.72564]
[1777091768077,63.66,77612.6,2.17,-0.00589,1e-05,0.72564]
[1777091773112,63.66,77612.18,2.17,-0.00589,1e-05,0.72591]
[1777091779155,63.66,77612.71,2.17,-0.00589,1e-05,0.72557]
[1777091785198,63.66,77610.23,2.17,-0.0059,1e-05,0.72719]
[1777091790759,63.66,77610.26,2.17,-0.0059,1e-05,0.72717]
[1777091796276,63.66,77609.64,2.17,-0.00589,1e-05,0.72597]
[1777091802318,63.66,77609.26,2.17,-0.00589,1e-05,0.72622]
[1777091807353,63.66,77605.21,2.17,-0.00592,1e-05,0.72886]
[1777091812388,63.66,77593.87,2.17,-0.00599,1e-05,0.73632]
[1777091818432,63.66,77596.21,2.17,-0.00597,1e-05,0.73478]
[1777091824474,63.66,77597.96,2.17,-0.00596,1e-05,0.73362]
[1777091831522,63.66,77598.36,2.17,-0.00596,1e-05,0.73336]
[1777091836558,63.66,77598.92,2.17,-0.00596,1e-05,0.73299]
[1777091841593,63.66,77598.49,2.17,-0.00596,1e-05,0.73327]
[1777091851663,63.66,77598.59,2.17,-0.00595,1e-05,0.7316]
[1777091856699,63.66,77599.24,2.17,-0.00594,1e-05,0.73117]
[1777091861734,63.66,77597.86,2.17,-0.00595,1e-05,0.73208]
[1777091866769,63.66,77598.82,2.17,-0.00594,1e-05,0.73144]
[1777091871804,63.66,77602.27,2.17,-0.00592,1e-05,0.72918]
[1777091876839,63.66,77603.66,2.17,-0.00592,1e-05,0.72827]
[1777091881879,63.66,77603.04,2.17,-0.00592,1e-05,0.72868]
[1777091886909,63.66,77602.51,2.17,-0.00592,1e-05,0.72902]
[1777091891945,63.66,77602.21,2.17,-0.00592,1e-05,0.72922]
[1777091896981,63.66,77601.3,2.17,-0.00593,1e-05,0.72982]
[1777091902016,63.66,77601.08,2.17,-0.00593,1e-05,0.72996]
[1777091907050,63.66,77600.64,2.17,-0.00593,1e-05,0.73025]
[1777091912086,63.66,77600.72,2.17,-0.00592,1e-05,0.72859]
[1777091917121,63.66,77600.18,2.17,-0.00592,1e-05,0.72894]
[1777091923162,63.66,77600.43,2.17,-0.00592,1e-05,0.72878]
[1777091928198,63.66,77600.29,2.17,-0.00592,1e-05,0.72887]
[1777091933233,63.66,77603.45,2.17,-0.0059,1e-05,0.7268]
[1777091941812,63.66,77605.39,2.17,-0.00589,1e-05,0.72554]
[1777091948340,63.66,77605.79,2.17,-0.00589,1e-05,0.72527]
[1777091953374,63.66,77605.53,2.17,-0.00589,1e-05,0.72544]
[1777091961951,63.66,77605.67,2.17,-0.00589,1e-05,0.72535]
[1777091971498,63.66,77606.24,2.17,-0.00587,1e-05,0.72338]
[1777091976536,63.66,77606.51,2.17,-0.00587,1e-05,0.7232]
[1777091982091,63.66,77603.22,2.17,-0.00589,1e-05,0.72535]
[1777091987615,63.66,77600.68,2.17,-0.00591,1e-05,0.72701]
[1777091992650,63.66,77600.82,2.17,-0.00591,1e-05,0.72692]
[1777091997684,63.66,77601.04,2.17,-0.00591,1e-05,0.72677]
[1777092002719,63.66,77601.23,2.17,-0.0059,1e-05,0.72665]
[1777092007754,63.66,77601.46,2.17,-0.0059,1e-05,0.7265]
[1777092012793,63.66,77604.21,2.17,-0.00589,1e-05,0.7247]
[1777092017825,63.66,77604.09,2.17,-0.00589,1e-05,0.72478]
[1777092023866,63.66,77604.04,2.17,-0.00589,1e-05,0.72481]
[1777092028904,63.66,77603.54,2.17,-0.00589,1e-05,0.72514]
[1777092033935,63.66,77603.49,2.17,-0.00588,1e-05,0.72357]
[1777092038971,63.66,77599.95,2.17,-0.0059,1e-05,0.72588]
[1777092044015,63.66,77600.55,2.17,-0.0059,1e-05,0.72549]
[1777092051057,63.66,77600.4,2.17,-0.0059,1e-05,0.72558]
[1777092062654,63.66,77599.66,2.17,-0.0059,1e-05,0.72607]
[1777092069184,63.66,77599.4,2.17,-0.0059,1e-05,0.72624]
[1777092074216,63.66,77598.84,2.17,-0.00591,1e-05,0.7266]
[1777092079251,63.66,77598.94,2.17,-0.00591,1e-05,0.72654]
[1777092084286,63.66,77599.5,2.17,-0.0059,1e-05,0.72617]
[1777092089321,63.66,77606.61,2.17,-0.00586,1e-05,0.72154]
[1777092094357,63.66,77606.93,2.17,-0.00584,1e-05,0.71973]
[1777092100399,63.66,77606.53,2.17,-0.00585,1e-05,0.71999]
[1777092105437,63.66,77602.77,2.17,-0.00587,1e-05,0.72244]
[1777092110469,63.66,77601.12,2.17,-0.00588,1e-05,0.72351]
[1777092115504,63.66,77602.77,2.17,-0.00587,1e-05,0.72244]
[1777092120540,63.66,77603.21,2.17,-0.00587,1e-05,0.72215]
[1777092133147,63.66,77603.91,2.17,-0.00586,1e-05,0.72169]
[1777092139673,63.66,77604.51,2.17,-0.00586,1e-05,0.7213]
[1777092144707,63.66,77604.49,2.17,-0.00586,1e-05,0.72132]
[1777092149745,63.66,77605.19,2.17,-0.00586,1e-05,0.72086]
[1777092154779,63.66,77604.53,2.17,-0.00585,1e-05,0.71969]
[1777092159815,63.66,77608.72,2.17,-0.00582,1e-05,0.71698]
[1777092164847,63.66,77608.33,2.17,-0.00582,1e-05,0.71723]
[1777092169883,63.66,77609.01,2.17,-0.00582,1e-05,0.71679]
[1777092174920,63.66,77608.25,2.17,-0.00582,1e-05,0.71728]
[1777092181967,63.66,77608.06,2.17,-0.00583,1e-05,0.71741]
[1777092187003,63.66,77607.19,2.17,-0.00583,1e-05,0.71797]
[1777092192038,63.66,77602.19,2.17,-0.00586,1e-05,0.72121]
[1777092197073,63.66,77603.32,2.17,-0.00585,1e-05,0.72048]
[1777092202109,63.66,77604.14,2.17,-0.00585,1e-05,0.71995]
[1777092207142,63.66,77604.27,2.17,-0.00585,1e-05,0.71986]
[1777092212178,63.66,77604.36,2.17,-0.00584,1e-05,0.71821]
[1777092217212,63.66,77606.49,2.17,-0.00582,1e-05,0.71683]
[1777092222248,63.66,77605.57,2.17,-0.00583,1e-05,0.71742]
[1777092227283,63.66,77605.54,2.17,-0.00583,1e-05,0.71744]
[1777092232318,63.66,77604.59,2.17,-0.00583,1e-05,0.71806]
[1777092237359,63.66,77603.72,2.17,-0.00584,1e-05,0.71862]
[1777092243920,63.66,77603.41,2.17,-0.00584,1e-05,0.71882]
[1777092249437,63.66,77603.08,2.17,-0.00584,1e-05,0.71904]
[1777092257493,63.66,77603.1,2.17,-0.00584,1e-05,0.71902]
[1777092262528,63.66,77602.45,2.17,-0.00585,1e-05,0.71944]
[1777092269576,63.66,77602.22,2.17,-0.00585,1e-05,0.71959]
[1777092274613,63.66,77601.87,2.17,-0.00584,1e-05,0.71822]
[1777092279649,63.66,77601.77,2.17,-0.00584,1e-05,0.71829]
[1777092284684,63.66,77603.73,2.17,-0.00583,1e-05,0.71702]
[1777092289719,63.66,77603.2,2.17,-0.00583,1e-05,0.71736]
[1777092294752,63.66,77603.24,2.17,-0.00583,1e-05,0.71734]
[1777092299786,63.66,77603.02,2.17,-0.00583,1e-05,0.71748]
[1777092305832,63.66,77603.21,2.17,-0.00583,1e-05,0.71736]
[1777092310863,63.66,77603.03,2.17,-0.00583,1e-05,0.71747]
[1777092316905,63.66,77603.23,2.17,-0.00583,1e-05,0.71734]
[1777092321941,63.66,77600.43,2.17,-0.00585,1e-05,0.71916]
[1777092328990,63.66,77600.75,2.17,-0.00584,1e-05,0.71895]
[1777092334552,63.66,77604.37,2.17,-0.00581,1e-05,0.71501]
[1777092340068,63.66,77605.44,2.17,-0.0058,1e-05,0.71432]
[1777092345104,63.66,77605.0,2.17,-0.00581,1e-05,0.7146]
[1777092352160,63.66,77605.14,2.17,-0.00581,1e-05,0.71451]
[1777092359207,63.66,77605.49,2.17,-0.0058,1e-05,0.71429]
[1777092365250,63.66,77605.16,2.17,-0.00581,1e-05,0.7145]
[1777092370288,63.66,77604.76,2.17,-0.00581,1e-05,0.71476]
[1777092375321,63.66,77605.75,2.17,-0.0058,1e-05,0.71412]
[1777092383376,63.66,77605.11,2.17,-0.00581,1e-05,0.71453]
[1777092388411,63.66,77604.72,2.17,-0.00581,1e-05,0.71479]
[1777092393446,63.66,77603.47,2.17,-0.0058,1e-05,0.714]
[1777092403516,63.66,77602.98,2.17,-0.00581,1e-05,0.71432]
[1777092410565,63.66,77602.46,2.17,-0.00581,1e-05,0.71465]
[1777092417614,63.66,77602.74,2.17,-0.00581,1e-05,0.71447]
[1777092422649,63.66,77603.23,2.17,-0.0058,1e-05,0.71416]
[1777092429712,63.66,77602.43,2.17,-0.00581,1e-05,0.71467]
[1777092435253,63.66,77603.36,2.17,-0.0058,1e-05,0.71407]
[1777092440788,63.66,77603.5,2.17,-0.0058,1e-05,0.71398]
[1777092445824,63.66,77603.96,2.17,-0.0058,1e-05,0.71368]
[1777092451865,63.66,77603.47,2.17,-0.00579,1e-05,0.71241]
[1777092465463,63.66,77602.3,2.17,-0.0058,1e-05,0.71316]
[1777092472008,63.66,77602.81,2.17,-0.00579,1e-05,0.71283]
[1777092478048,63.66,77602.53,2.17,-0.0058,1e-05,0.71302]
[1777092483084,63.66,77602.1,2.17,-0.0058,1e-05,0.71329]
[1777092494160,63.66,77600.89,2.17,-0.00581,1e-05,0.71407]
[1777092500205,63.66,77600.55,2.17,-0.00581,1e-05,0.71429]
[1777092505240,63.66,77599.7,2.17,-0.00581,1e-05,0.71484]
[1777092516317,63.66,77599.37,2.17,-0.0058,1e-05,0.71346]
[1777092526393,63.66,77599.74,2.17,-0.0058,1e-05,0.71322]
[1777092535957,63.66,77599.88,2.17,-0.0058,1e-05,0.71313]
[1777092546031,63.66,77600.04,2.17,-0.0058,1e-05,0.71303]
[1777092556102,63.66,77600.29,2.17,-0.0058,1e-05,0.71287]
[1777092563653,63.66,77600.44,2.17,-0.0058,1e-05,0.71277]
[1777092573720,63.66,77600.47,2.17,-0.00578,1e-05,0.71116]
[1777092579765,63.66,77600.6,2.17,-0.00578,1e-05,0.71108]
[1777092584800,63.66,77601.52,2.17,-0.00578,1e-05,0.71049]
[1777092589835,63.66,77601.38,2.17,-0.00578,1e-05,0.71058]
[1777092594870,63.66,77601.24,2.17,-0.00578,1e-05,0.71067]
[1777092601918,63.66,77601.03,2.17,-0.00578,1e-05,0.7108]
[1777092606954,63.66,77600.05,2.17,-0.00579,1e-05,0.71143]
[1777092611990,63.66,77599.99,2.17,-0.00579,1e-05,0.71147]
[1777092618031,63.66,77604.89,2.17,-0.00576,1e-05,0.70832]
[1777092623065,63.66,77604.11,2.17,-0.00576,1e-05,0.70882]
[1777092629108,63.66,77605.87,2.17,-0.00575,1e-05,0.70769]
[1777092634143,63.66,77604.21,2.17,-0.00575,1e-05,0.70717]
[1777092641193,63.66,77601.54,2.17,-0.00576,1e-05,0.70889]
[1777092646733,63.66,77601.54,2.17,-0.00576,1e-05,0.70889]
[1777092652269,63.66,77601.65,2.17,-0.00576,1e-05,0.70882]
[1777092658311,63.66,77601.5,2.17,-0.00576,1e-05,0.70891]
[1777092664353,63.66,77601.56,2.17,-0.00576,1e-05,0.70887]
[1777092674421,63.66,77601.59,2.17,-0.00576,1e-05,0.70885]
[1777092683487,63.66,77602.13,2.17,-0.00576,1e-05,0.70851]
[1777092689529,63.66,77601.95,2.17,-0.00576,1e-05,0.70862]
[1777092694563,63.66,77604.97,2.17,-0.00573,1e-05,0.7051]
[1777092701613,63.66,77604.84,2.17,-0.00573,1e-05,0.70519]
[1777092707656,63.66,77605.12,2.17,-0.00573,1e-05,0.70501]
[1777092712691,63.66,77598.34,2.17,-0.00577,1e-05,0.70935]
[1777092717725,63.66,77597.65,2.17,-0.00577,1e-05,0.7098]
[1777092722762,63.66,77598.47,2.17,-0.00577,1e-05,0.70927]
[1777092727797,63.66,77601.99,2.17,-0.00575,1e-05,0.70701]
[1777092732830,63.66,77602.15,2.17,-0.00575,1e-05,0.70691]
[1777092737866,63.66,77602.63,2.17,-0.00575,1e-05,0.7066]
[1777092744917,63.66,77603.19,2.17,-0.00574,1e-05,0.70624]
[1777092750957,63.66,77603.9,2.17,-0.00574,1e-05,0.70579]
[1777092757516,63.66,77604.06,2.17,-0.00572,1e-05,0.7041]
[1777092763054,63.66,77607.0,2.17,-0.00571,1e-05,0.70223]
[1777092768089,63.66,77606.46,2.17,-0.00571,1e-05,0.70257]
[1777092776145,63.66,77606.08,2.17,-0.00571,1e-05,0.70282]
[1777092781180,63.66,77606.23,2.17,-0.00571,1e-05,0.70272]
[1777092786219,63.66,77605.81,2.17,-0.00571,1e-05,0.70299]
[1777092791253,63.66,77605.78,2.17,-0.00571,1e-05,0.70301]
[1777092796286,63.66,77605.59,2.17,-0.00572,1e-05,0.70313]
[1777092805349,63.66,77605.44,2.17,-0.00572,1e-05,0.70322]
[1777092810384,63.66,77605.17,2.17,-0.00572,1e-05,0.7034]
[1777092815419,63.66,77605.05,2.17,-0.00571,1e-05,0.70189]
[1777092821461,63.66,77605.29,2.17,-0.0057,1e-05,0.70174]
[1777092828011,63.66,77605.07,2.17,-0.00571,1e-05,0.70188]
[1777092833545,63.66,77605.49,2.17,-0.0057,1e-05,0.70161]
[1777092838580,63.66,77605.01,2.17,-0.00571,1e-05,0.70192]
[1777092848146,63.66,77605.13,2.17,-0.00571,1e-05,0.70184]
[1777092853687,63.66,77605.45,2.17,-0.0057,1e-05,0.70164]
[1777092860734,63.66,77605.22,2.17,-0.0057,1e-05,0.70179]
[1777092865769,63.66,77605.44,2.17,-0.0057,1e-05,0.70165]
[1777092871812,63.66,77605.34,2.17,-0.00569,1e-05,0.70013]
[1777092877853,63.66,77605.35,2.17,-0.00569,1e-05,0.70013]
[1777092882888,63.66,77605.0,2.17,-0.00569,1e-05,0.70035]
[1777092888935,63.66,77605.84,2.17,-0.00569,1e-05,0.69981]
[1777092893967,63.66,77608.36,2.17,-0.00567,1e-05,0.69821]
[1777092899006,63.66,77599.09,2.17,-0.00573,1e-05,0.70412]
[1777092905061,63.66,77600.03,2.17,-0.00572,1e-05,0.70352]
[1777092910085,63.66,77600.85,2.17,-0.00572,1e-05,0.70299]
[1777092914114,63.66,77613.28,2.17,-0.00564,1e-05,0.6951]
[1777092920154,63.66,77613.0,2.17,-0.00565,1e-05,0.69528]
[1777092925189,63.66,77609.66,2.17,-0.00567,1e-05,0.69739]
[1777092930224,63.66,77605.97,2.17,-0.00569,1e-05,0.69973]
[1777092935258,63.66,77605.56,2.17,-0.00568,1e-05,0.69842]
[1777092945330,63.66,77605.43,2.17,-0.00568,1e-05,0.6985]
[1777092955402,63.66,77604.07,2.17,-0.00569,1e-05,0.69936]
[1777092960433,63.66,77603.44,2.17,-0.00569,1e-05,0.69976]
[1777092967483,63.66,77604.21,2.17,-0.00569,1e-05,0.69928]
[1777092975541,63.66,77603.09,2.17,-0.00569,1e-05,0.69999]
[1777092980574,63.66,77603.24,2.17,-0.00569,1e-05,0.69989]
[1777092989131,63.66,77603.57,2.17,-0.00569,1e-05,0.69968]
[1777092997692,63.66,77605.05,2.17,-0.00567,1e-05,0.69717]
[1777093006758,63.66,77605.3,2.17,-0.00567,1e-05,0.69701]
[1777093011797,63.66,77606.8,2.17,-0.00566,1e-05,0.69606]
[1777093016831,63.66,77606.9,2.17,-0.00566,1e-05,0.696]
[1777093022872,63.66,77606.67,2.17,-0.00566,1e-05,0.69614]
[1777093027907,63.66,77606.66,2.17,-0.00566,1e-05,0.69615]
[1777093032942,63.66,77606.52,2.17,-0.00566,1e-05,0.69624]
[1777093037977,63.66,77606.41,2.17,-0.00566,1e-05,0.69631]
[1777093043012,63.66,77605.17,2.17,-0.00567,1e-05,0.69709]
[1777093048050,63.66,77608.59,2.17,-0.00565,1e-05,0.69493]
[1777093054089,63.66,77609.66,2.17,-0.00563,1e-05,0.69268]
[1777093060134,63.66,77609.59,2.17,-0.00563,1e-05,0.69273]
[1777093065165,63.66,77608.93,2.17,-0.00563,1e-05,0.69314]
[1777093070202,63.66,77609.8,2.17,-0.00563,1e-05,0.6926]
[1777093075238,63.66,77618.19,2.17,-0.00558,1e-05,0.68732]
[1777093081280,63.66,77618.27,2.17,-0.00558,1e-05,0.68727]
[1777093086316,63.66,77617.56,2.17,-0.00558,1e-05,0.68772]
[1777093092358,63.66,77618.27,2.17,-0.00558,1e-05,0.68727]
[1777093097393,63.66,77618.42,2.17,-0.00558,1e-05,0.68718]
[1777093105450,63.66,77616.36,2.17,-0.00559,1e-05,0.68847]
[1777093111490,63.66,77616.26,2.17,-0.00558,1e-05,0.68697]
[1777093117532,63.66,77616.12,2.17,-0.00558,1e-05,0.68706]
[1777093127600,63.66,77615.54,2.17,-0.00558,1e-05,0.68742]
[1777093135659,63.66,77615.33,2.17,-0.00558,1e-05,0.68756]
[1777093143715,63.66,77614.58,2.17,-0.00559,1e-05,0.68803]
[1777093150253,63.66,77612.33,2.17,-0.0056,1e-05,0.68944]
[1777093155800,63.66,77611.64,2.17,-0.0056,1e-05,0.68987]
[1777093160834,63.66,77611.63,2.17,-0.00561,1e-05,0.68988]
[1777093165872,63.66,77608.53,2.17,-0.00562,1e-05,0.69183]
[1777093170909,63.66,77605.86,2.17,-0.00564,1e-05,0.69351]
[1777093175940,63.66,77608.22,2.17,-0.00561,1e-05,0.69046]
[1777093180974,63.66,77608.98,2.17,-0.00561,1e-05,0.68998]
[1777093186009,63.66,77609.43,2.17,-0.00561,1e-05,0.6897]
[1777093191045,63.66,77609.93,2.17,-0.0056,1e-05,0.68939]
[1777093196079,63.66,77610.69,2.17,-0.0056,1e-05,0.68891]
[1777093201120,63.66,77610.22,2.17,-0.0056,1e-05,0.6892]
[1777093206157,63.66,77599.02,2.17,-0.00567,1e-05,0.69627]
[1777093211187,63.66,77599.86,2.17,-0.00566,1e-05,0.69574]
[1777093216220,63.66,77590.33,2.17,-0.00572,1e-05,0.7018]
[1777093221255,63.66,77595.09,2.17,-0.00569,1e-05,0.69877]
[1777093227301,63.66,77594.9,2.17,-0.00569,1e-05,0.69889]
[1777093232332,63.66,77595.05,2.17,-0.00568,1e-05,0.69722]
[1777093237368,63.66,77592.51,2.17,-0.00569,1e-05,0.69883]
[1777093242403,63.66,77592.42,2.17,-0.00569,1e-05,0.69889]
[1777093247437,63.66,77592.96,2.17,-0.00569,1e-05,0.69854]
[1777093254486,63.66,77592.77,2.17,-0.00569,1e-05,0.69866]
[1777093259522,63.66,77593.09,2.17,-0.00569,1e-05,0.69846]
[1777093264557,63.66,77592.42,2.17,-0.00569,1e-05,0.69889]
[1777093270599,63.66,77592.47,2.17,-0.00569,1e-05,0.69885]
[1777093276641,63.66,77592.99,2.17,-0.00569,1e-05,0.69852]
[1777093281675,63.66,77592.9,2.17,-0.00569,1e-05,0.69858]
[1777093286711,63.66,77593.0,2.17,-0.00569,1e-05,0.69852]
[1777093288217,63.66,77580.4,2.17,-0.00576,1e-05,0.70657]
[1777093293760,63.66,77578.32,2.17,-0.00576,1e-05,0.70631]
[1777093299294,63.66,77575.69,2.17,-0.00578,1e-05,0.708]
[1777093304838,63.66,77575.27,2.17,-0.00578,1e-05,0.70827]
[1777093309872,63.66,77572.83,2.17,-0.0058,1e-05,0.70984]
[1777093314906,63.66,77565.93,2.17,-0.00584,1e-05,0.71431]
[1777093320441,63.66,77563.18,2.17,-0.00586,1e-05,0.71609]
[1777093325985,63.66,77558.93,2.17,-0.00588,1e-05,0.71886]
[1777093330511,63.66,77543.14,2.17,-0.00598,1e-05,0.72921]
[1777093336055,63.66,77541.0,2.17,-0.00599,1e-05,0.73062]
[1777093341090,63.66,77534.64,2.17,-0.00603,1e-05,0.73484]
[1777093346124,63.66,77542.63,2.17,-0.00598,1e-05,0.72955]
[1777093351160,63.66,77541.1,2.17,-0.00598,1e-05,0.72893]
[1777093357204,63.66,77537.14,2.17,-0.006,1e-05,0.73154]
[1777093362285,63.66,77535.11,2.17,-0.00602,1e-05,0.73289]
[1777093367324,63.66,77534.5,2.17,-0.00602,1e-05,0.73329]
[1777093374374,63.66,77534.3,2.17,-0.00602,1e-05,0.73342]
[1777093379408,63.66,77533.96,2.17,-0.00602,1e-05,0.73365]
[1777093384443,63.66,77532.5,2.17,-0.00603,1e-05,0.73462]
[1777093389477,63.66,77532.9,2.17,-0.00603,1e-05,0.73435]
[1777093397534,63.66,77532.93,2.17,-0.00603,1e-05,0.73433]
[1777093402582,63.66,77532.25,2.17,-0.00603,1e-05,0.73479]
[1777093408059,63.66,77530.48,2.17,-0.00604,1e-05,0.73596]
[1777093413654,63.66,77529.94,2.17,-0.00603,1e-05,0.73468]
[1777093418690,63.66,77530.19,2.17,-0.00603,1e-05,0.73451]
[1777093423725,63.66,77532.94,2.17,-0.00602,1e-05,0.73269]
[1777093428760,63.66,77532.51,2.17,-0.00602,1e-05,0.73297]
[1777093433797,63.66,77532.05,2.17,-0.00602,1e-05,0.73328]
[1777093438830,63.66,77531.44,2.17,-0.00603,1e-05,0.73368]
[1777093443866,63.66,77531.12,2.17,-0.00603,1e-05,0.7339]
[1777093448899,63.66,77527.86,2.17,-0.00605,1e-05,0.73606]
[1777093453935,63.66,77528.13,2.17,-0.00605,1e-05,0.73588]
[1777093458970,63.66,77528.38,2.17,-0.00604,1e-05,0.73572]
[1777093464008,63.66,77528.48,2.17,-0.00604,1e-05,0.73565]
[1777093470049,63.66,77528.41,2.17,-0.00604,1e-05,0.7357]
[1777093475082,63.66,77529.12,2.17,-0.00603,1e-05,0.73359]
[1777093480117,63.66,77528.97,2.17,-0.00603,1e-05,0.73369]
[1777093485152,63.66,77521.75,2.17,-0.00607,1e-05,0.73849]
[1777093487179,63.66,77498.88,2.17,-0.00622,1e-05,0.75389]
[1777093488621,63.66,77485.38,2.17,-0.00631,1e-05,0.76311]
[1777093494228,63.66,77485.44,2.17,-0.0063,1e-05,0.76307]
[1777093499263,63.66,77483.21,2.17,-0.00632,1e-05,0.7646]
[1777093505306,63.66,77483.66,2.17,-0.00632,1e-05,0.76429]
[1777093510340,63.66,77485.92,2.17,-0.0063,1e-05,0.76274]
[1777093516382,63.66,77482.83,2.17,-0.00632,1e-05,0.76486]
[1777093526452,63.66,77483.74,2.17,-0.00632,1e-05,0.76424]
[1777093532494,63.66,77491.28,2.17,-0.00625,1e-05,0.75739]
[1777093537529,63.66,77504.31,2.17,-0.00617,1e-05,0.74855]
[1777093544578,63.66,77505.62,2.17,-0.00616,1e-05,0.74766]
[1777093549613,63.66,77513.62,2.17,-0.00611,1e-05,0.74228]
[1777093554647,63.66,77523.05,2.17,-0.00605,1e-05,0.73598]
[1777093559682,63.66,77523.62,2.17,-0.00605,1e-05,0.7356]
[1777093564718,63.66,77523.04,2.17,-0.00605,1e-05,0.73599]
[1777093570762,63.66,77523.2,2.17,-0.00605,1e-05,0.73588]
[1777093575799,63.66,77521.35,2.17,-0.00606,1e-05,0.73711]
[1777093580831,63.66,77522.54,2.17,-0.00605,1e-05,0.73632]
[1777093585867,63.66,77522.1,2.17,-0.00606,1e-05,0.73661]
[1777093590901,63.66,77521.53,2.17,-0.00606,1e-05,0.73699]
[1777093595936,63.66,77522.1,2.17,-0.00604,1e-05,0.73497]
[1777093600971,63.66,77518.61,2.17,-0.00607,1e-05,0.73729]
[1777093606007,63.66,77518.51,2.17,-0.00607,1e-05,0.73736]
[1777093611044,63.66,77518.02,2.17,-0.00607,1e-05,0.73769]
[1777093618091,63.66,77517.24,2.17,-0.00607,1e-05,0.73821]
[1777093623125,63.66,77514.69,2.17,-0.00609,1e-05,0.73991]
[1777093628160,63.66,77510.95,2.17,-0.00611,1e-05,0.74242]
[1777093633196,63.66,77511.38,2.17,-0.00611,1e-05,0.74213]
[1777093638231,63.66,77512.12,2.17,-0.00611,1e-05,0.74163]
[1777093643266,63.66,77512.66,2.17,-0.0061,1e-05,0.74127]
[1777093648301,63.66,77514.88,2.17,-0.00609,1e-05,0.73979]
[1777093653336,63.66,77515.24,2.17,-0.00607,1e-05,0.7379]
[1777093658371,63.66,77518.37,2.17,-0.00605,1e-05,0.73581]
[1777093663406,63.66,77521.06,2.17,-0.00604,1e-05,0.73402]
[1777093668441,63.66,77519.5,2.17,-0.00605,1e-05,0.73506]
[1777093673476,63.66,77519.62,2.17,-0.00605,1e-05,0.73498]
[1777093678510,63.66,77519.35,2.17,-0.00605,1e-05,0.73516]
[1777093683546,63.66,77518.75,2.17,-0.00605,1e-05,0.73556]
[1777093688581,63.66,77518.29,2.17,-0.00606,1e-05,0.73586]
[1777093693615,63.66,77518.45,2.17,-0.00605,1e-05,0.73576]
[1777093699659,63.66,77518.83,2.17,-0.00605,1e-05,0.7355]
[1777093706708,63.66,77518.52,2.17,-0.00605,1e-05,0.73571]
[1777093711742,63.66,77518.61,2.17,-0.00604,1e-05,0.734]
[1777093717784,63.66,77518.62,2.17,-0.00604,1e-05,0.734]
[1777093722819,63.66,77518.72,2.17,-0.00604,1e-05,0.73393]
[1777093727854,63.66,77519.02,2.17,-0.00604,1e-05,0.73373]
[1777093732889,63.66,77518.68,2.17,-0.00604,1e-05,0.73396]
[1777093737925,63.66,77518.65,2.17,-0.00604,1e-05,0.73398]
[1777093742966,63.66,77518.73,2.17,-0.00604,1e-05,0.73393]
[1777093750010,63.66,77518.57,2.17,-0.00604,1e-05,0.73403]
[1777093758064,63.66,77517.94,2.17,-0.00604,1e-05,0.73445]
[1777093764106,63.66,77517.97,2.17,-0.00604,1e-05,0.73443]
[1777093770596,63.66,77517.93,2.17,-0.00604,1e-05,0.73446]
[1777093776188,63.66,77517.93,2.17,-0.00603,1e-05,0.73281]
[1777093782233,63.66,77516.15,2.17,-0.00604,1e-05,0.734]
[1777093790737,63.66,77515.22,2.17,-0.00605,1e-05,0.73462]
[1777093798345,63.66,77514.08,2.17,-0.00606,1e-05,0.73538]
[1777093803381,63.66,77515.62,2.17,-0.00605,1e-05,0.73435]
[1777093808416,63.66,77513.01,2.17,-0.00606,1e-05,0.73609]
[1777093814458,63.66,77512.53,2.17,-0.00606,1e-05,0.73641]
[1777093820949,63.66,77512.63,2.17,-0.00606,1e-05,0.73634]
[1777093828564,63.66,77511.15,2.17,-0.00607,1e-05,0.73733]
[1777093833599,63.66,77509.03,2.17,-0.00607,1e-05,0.73709]
[1777093838633,63.66,77501.61,2.17,-0.00612,1e-05,0.74206]
[1777093849710,63.66,77502.25,2.17,-0.00612,1e-05,0.74163]
[1777093858777,63.66,77502.04,2.17,-0.00612,1e-05,0.74177]
[1777093863811,63.66,77502.62,2.17,-0.00611,1e-05,0.74138]
[1777093871867,63.66,77502.56,2.17,-0.00611,1e-05,0.74142]
[1777093876903,63.66,77499.33,2.17,-0.00614,1e-05,0.74359]
[1777093881937,63.66,77501.23,2.17,-0.00612,1e-05,0.74232]
[1777093886972,63.66,77501.31,2.17,-0.00612,1e-05,0.74226]
[1777093899056,63.66,77501.28,2.17,-0.00611,1e-05,0.74063]
[1777093904091,63.66,77499.16,2.17,-0.00612,1e-05,0.74205]
[1777093909126,63.66,77497.11,2.17,-0.00614,1e-05,0.74343]
[1777093914160,63.66,77494.8,2.17,-0.00615,1e-05,0.74498]
[1777093919197,63.66,77494.28,2.17,-0.00615,1e-05,0.74533]
[1777093924231,63.66,77495.08,2.17,-0.00615,1e-05,0.74479]
[1777093925198,63.66,77495.08,2.17,-0.00615,1e-05,0.74479]
[1777093925264,63.66,77495.63,2.17,-0.00615,1e-05,0.74442]
[1777093926159,63.66,77495.63,2.17,-0.00615,1e-05,0.74442]
[1777093926246,63.66,77495.63,2.17,-0.00615,1e-05,0.74442]
[1777093931718,63.66,77493.66,2.17,-0.00616,1e-05,0.74575]
[1777093937321,63.66,77494.03,2.17,-0.00616,1e-05,0.7455]
[1777093942356,63.66,77494.86,2.17,-0.00615,1e-05,0.74494]
[1777093947392,63.66,77495.05,2.17,-0.00615,1e-05,0.74481]
[1777093952426,63.66,77495.18,2.17,-0.00613,1e-05,0.74306]
[1777093958469,63.66,77490.67,2.17,-0.00616,1e-05,0.7461]
[1777093963504,63.66,77488.78,2.17,-0.00618,1e-05,0.74738]
[1777093968539,63.66,77484.52,2.17,-0.0062,1e-05,0.75026]
[1777093973574,63.66,77484.19,2.17,-0.0062,1e-05,0.75049]
[1777093978610,63.66,77486.62,2.17,-0.00619,1e-05,0.74884]
[1777093983645,63.66,77490.34,2.17,-0.00617,1e-05,0.74633]
[1777093989688,63.66,77489.67,2.17,-0.00617,1e-05,0.74678]
[1777093994724,63.66,77488.91,2.17,-0.00617,1e-05,0.74729]
[1777093999757,63.66,77490.74,2.17,-0.00616,1e-05,0.74606]
[1777094006807,63.66,77489.82,2.17,-0.00617,1e-05,0.74668]
[1777094011840,63.66,77489.45,2.17,-0.00616,1e-05,0.74526]
[1777094016876,63.66,77489.03,2.17,-0.00616,1e-05,0.74554]
[1777094021911,63.66,77488.02,2.17,-0.00617,1e-05,0.74623]
[1777094028960,63.66,77487.33,2.17,-0.00617,1e-05,0.74669]
[1777094033995,63.66,77487.16,2.17,-0.00617,1e-05,0.74681]
[1777094039031,63.66,77482.43,2.17,-0.0062,1e-05,0.75001]
[1777094044068,63.66,77484.05,2.17,-0.00619,1e-05,0.74891]
[1777094050108,63.66,77483.87,2.17,-0.00619,1e-05,0.74903]
[1777094055150,63.66,77484.12,2.17,-0.00619,1e-05,0.74886]
[1777094060183,63.66,77486.6,2.17,-0.00618,1e-05,0.74719]
[1777094065219,63.66,77489.66,2.17,-0.00616,1e-05,0.74512]
[1777094072719,63.66,77489.31,2.17,-0.00615,1e-05,0.74369]
[1777094077754,63.66,77488.59,2.17,-0.00615,1e-05,0.74418]
[1777094083348,63.66,77488.77,2.17,-0.00615,1e-05,0.74405]
[1777094088831,63.66,77487.55,2.17,-0.00616,1e-05,0.74488]
[1777094094424,63.66,77488.01,2.17,-0.00615,1e-05,0.74457]
[1777094099460,63.66,77488.15,2.17,-0.00615,1e-05,0.74447]
[1777094104494,63.66,77487.97,2.17,-0.00615,1e-05,0.74459]
[1777094109529,63.66,77488.13,2.17,-0.00615,1e-05,0.74449]
[1777094116579,63.66,77486.59,2.17,-0.00616,1e-05,0.74552]
[1777094121617,63.66,77485.92,2.17,-0.00617,1e-05,0.74598]
[1777094129114,63.66,77485.97,2.17,-0.00617,1e-05,0.74594]
[1777094134708,63.66,77485.33,2.17,-0.00616,1e-05,0.74471]
[1777094139743,63.66,77481.6,2.17,-0.00618,1e-05,0.74723]
[1777094146792,63.66,77481.54,2.17,-0.00618,1e-05,0.74727]
[1777094151827,63.66,77481.82,2.17,-0.00618,1e-05,0.74708]
[1777094156862,63.66,77481.59,2.17,-0.00618,1e-05,0.74723]
[1777094161897,63.66,77481.64,2.17,-0.00618,1e-05,0.7472]
[1777094166932,63.66,77482.15,2.17,-0.00618,1e-05,0.74686]
[1777094171967,63.66,77482.09,2.17,-0.00618,1e-05,0.7469]
[1777094177001,63.66,77482.14,2.17,-0.00618,1e-05,0.74686]
[1777094184051,63.66,77482.11,2.17,-0.00618,1e-05,0.74688]
[1777094189087,63.66,77482.41,2.17,-0.00618,1e-05,0.74668]
[1777094194120,63.66,77483.9,2.17,-0.00615,1e-05,0.74401]
[1777094200165,63.66,77483.96,2.17,-0.00615,1e-05,0.74397]
[1777094205197,63.66,77483.95,2.17,-0.00615,1e-05,0.74397]
[1777094218286,63.66,77485.95,2.17,-0.00614,1e-05,0.74263]
[1777094229366,63.66,77485.12,2.17,-0.00615,1e-05,0.74318]
[1777094235408,63.66,77484.88,2.17,-0.00615,1e-05,0.74335]
[1777094240443,63.66,77484.32,2.17,-0.00615,1e-05,0.74372]
[1777094246486,63.66,77484.08,2.17,-0.00615,1e-05,0.74389]
[1777094253533,63.66,77483.13,2.17,-0.00614,1e-05,0.74286]
[1777094258568,63.66,77483.2,2.17,-0.00614,1e-05,0.74281]
[1777094264610,63.66,77482.77,2.17,-0.00615,1e-05,0.7431]
[1777094270103,63.66,77482.32,2.17,-0.00615,1e-05,0.74341]
[1777094280173,63.66,77482.1,2.17,-0.00615,1e-05,0.74355]
[1777094288229,63.66,77481.91,2.17,-0.00615,1e-05,0.74368]
[1777094293813,63.66,77481.86,2.17,-0.00615,1e-05,0.74372]
[1777094298849,63.66,77481.76,2.17,-0.00615,1e-05,0.74378]
[1777094306906,63.66,77486.01,2.17,-0.00613,1e-05,0.74092]
[1777094312946,63.66,77485.86,2.17,-0.00611,1e-05,0.73936]
[1777094318439,63.66,77485.33,2.17,-0.00612,1e-05,0.73972]
[1777094327045,63.66,77486.37,2.17,-0.00611,1e-05,0.73902]
[1777094332080,63.66,77486.05,2.17,-0.00611,1e-05,0.73924]
[1777094338121,63.66,77483.71,2.17,-0.00613,1e-05,0.74081]
[1777094343157,63.66,77484.45,2.17,-0.00612,1e-05,0.74031]
[1777094348192,63.66,77484.73,2.17,-0.00612,1e-05,0.74012]
[1777094354234,63.66,77485.13,2.17,-0.00612,1e-05,0.73985]
[1777094360277,63.66,77485.85,2.17,-0.00611,1e-05,0.73937]
[1777094369341,63.66,77486.08,2.17,-0.00611,1e-05,0.73922]
[1777094374377,63.66,77493.33,2.17,-0.00605,1e-05,0.73271]
[1777094379411,63.66,77495.19,2.17,-0.00604,1e-05,0.73148]
[1777094385454,63.66,77493.85,2.17,-0.00605,1e-05,0.73237]
[1777094390490,63.66,77493.85,2.17,-0.00605,1e-05,0.73237]
[1777094400562,63.66,77494.2,2.17,-0.00605,1e-05,0.73214]
[1777094406601,63.66,77494.98,2.17,-0.00604,1e-05,0.73162]
[1777094411637,63.66,77497.64,2.17,-0.00603,1e-05,0.72985]
[1777094416674,63.66,77498.23,2.17,-0.00602,1e-05,0.72946]
[1777094422163,63.66,77509.18,2.17,-0.00595,1e-05,0.72222]
[1777094427751,63.66,77507.7,2.17,-0.00596,1e-05,0.7232]
[1777094432784,63.66,77506.6,2.17,-0.00596,1e-05,0.72229]
[1777094437819,63.66,77508.3,2.17,-0.00595,1e-05,0.72117]
[1777094442854,63.66,77508.82,2.17,-0.00594,1e-05,0.72083]
[1777094448897,63.66,77508.81,2.17,-0.00594,1e-05,0.72083]
[1777094453931,63.66,77509.58,2.17,-0.00594,1e-05,0.72033]
[1777094462443,63.66,77509.51,2.17,-0.00594,1e-05,0.72038]
[1777094468028,63.66,77509.62,2.17,-0.00594,1e-05,0.7203]
[1777094473065,63.66,77510.19,2.17,-0.00594,1e-05,0.71993]
[1777094482586,63.66,77510.49,2.17,-0.00593,1e-05,0.71973]
[1777094490183,63.66,77511.01,2.17,-0.00593,1e-05,0.71939]
[1777094500258,63.66,77511.46,2.17,-0.00591,1e-05,0.71747]
[1777094512796,63.66,77511.5,2.17,-0.00591,1e-05,0.71744]
[1777094520397,63.66,77512.59,2.17,-0.00591,1e-05,0.71673]
[1777094532481,63.66,77513.87,2.17,-0.0059,1e-05,0.71589]
[1777094541543,63.66,77514.85,2.17,-0.00589,1e-05,0.71525]
[1777094551611,63.66,77515.41,2.17,-0.00588,1e-05,0.71326]
[1777094556649,63.66,77515.33,2.17,-0.00588,1e-05,0.71332]
[1777094561684,63.66,77515.38,2.17,-0.00588,1e-05,0.71328]
[1777094566719,63.66,77515.51,2.17,-0.00588,1e-05,0.7132]
[1777094571754,63.66,77515.82,2.17,-0.00587,1e-05,0.713]
[1777094576790,63.66,77515.54,2.17,-0.00588,1e-05,0.71318]
[1777094581824,63.66,77515.87,2.17,-0.00587,1e-05,0.71296]
[1777094586861,63.66,77515.87,2.17,-0.00587,1e-05,0.71296]
[1777094591896,63.66,77516.26,2.17,-0.00587,1e-05,0.71271]
[1777094596931,63.66,77520.78,2.17,-0.00584,1e-05,0.70977]
[1777094601967,63.66,77522.39,2.17,-0.00583,1e-05,0.70873]
[1777094607005,63.66,77526.87,2.17,-0.00581,1e-05,0.70583]
[1777094612037,63.66,77522.89,2.17,-0.00582,1e-05,0.70679]
[1777094617072,63.66,77521.3,2.17,-0.00583,1e-05,0.70782]
[1777094622106,63.66,77520.17,2.17,-0.00583,1e-05,0.70855]
[1777094627142,63.66,77515.28,2.17,-0.00586,1e-05,0.71173]
[1777094632178,63.66,77514.46,2.17,-0.00587,1e-05,0.71226]
[1777094638695,63.66,77513.74,2.17,-0.00587,1e-05,0.71273]
[1777094644263,63.66,77515.81,2.17,-0.00586,1e-05,0.71138]
[1777094651309,63.66,77515.59,2.17,-0.00586,1e-05,0.71153]
[1777094657352,63.66,77515.87,2.17,-0.00586,1e-05,0.71135]
[1777094665407,63.66,77516.23,2.17,-0.00586,1e-05,0.71111]
[1777094674475,63.66,77516.32,2.17,-0.00585,1e-05,0.70944]
[1777094683538,63.66,77516.87,2.17,-0.00584,1e-05,0.70908]
[1777094688573,63.66,77517.87,2.17,-0.00584,1e-05,0.70843]
[1777094698643,63.66,77517.64,2.17,-0.00584,1e-05,0.70858]
[1777094705692,63.66,77517.69,2.17,-0.00584,1e-05,0.70855]
[1777094710729,63.66,77517.13,2.17,-0.00584,1e-05,0.70891]
[1777094715762,63.66,77516.19,2.17,-0.00585,1e-05,0.70952]
[1777094720797,63.66,77508.29,2.17,-0.00589,1e-05,0.71466]
[1777094729363,63.66,77508.73,2.17,-0.00589,1e-05,0.71437]
[1777094734895,63.66,77509.94,2.17,-0.00587,1e-05,0.71196]
[1777094741949,63.66,77510.18,2.17,-0.00587,1e-05,0.71181]
[1777094746979,63.66,77511.17,2.17,-0.00586,1e-05,0.71116]
[1777094752013,63.66,77511.37,2.17,-0.00586,1e-05,0.71103]
[1777094757051,63.66,77512.2,2.17,-0.00586,1e-05,0.71049]
[1777094762084,63.66,77512.55,2.17,-0.00586,1e-05,0.71027]
[1777094767119,63.66,77514.19,2.17,-0.00585,1e-05,0.7092]
[1777094772154,63.66,77513.91,2.17,-0.00585,1e-05,0.70938]
[1777094777190,63.66,77513.71,2.17,-0.00585,1e-05,0.70951]
[1777094783233,63.66,77513.52,2.17,-0.00585,1e-05,0.70964]
[1777094788266,63.66,77513.64,2.17,-0.00585,1e-05,0.70956]
[1777094794308,63.66,77513.41,2.17,-0.00584,1e-05,0.70809]
[1777094799857,63.66,77512.64,2.17,-0.00584,1e-05,0.70859]
[1777094806393,63.66,77512.42,2.17,-0.00584,1e-05,0.70873]
[1777094811428,63.66,77512.04,2.17,-0.00585,1e-05,0.70898]
[1777094816463,63.66,77511.89,2.17,-0.00585,1e-05,0.70908]
[1777094821500,63.66,77512.05,2.17,-0.00585,1e-05,0.70897]
[1777094828548,63.66,77511.92,2.17,-0.00585,1e-05,0.70906]
[1777094833583,63.66,77511.8,2.17,-0.00585,1e-05,0.70913]
[1777094838618,63.66,77511.14,2.17,-0.00585,1e-05,0.70956]
[1777094843652,63.66,77511.49,2.17,-0.00585,1e-05,0.70934]
[1777094848690,63.66,77511.89,2.17,-0.00585,1e-05,0.70908]
[1777094853725,63.66,77512.87,2.17,-0.00583,1e-05,0.70682]
[1777094858759,63.66,77512.88,2.17,-0.00583,1e-05,0.70682]
[1777094864801,63.66,77513.27,2.17,-0.00583,1e-05,0.70657]
[1777094869837,63.66,77514.85,2.17,-0.00582,1e-05,0.70554]
[1777094879909,63.66,77514.35,2.17,-0.00582,1e-05,0.70587]
[1777094884945,63.66,77513.47,2.17,-0.00582,1e-05,0.70644]
[1777094890987,63.66,77513.32,2.17,-0.00582,1e-05,0.70653]
[1777094896023,63.66,77513.11,2.17,-0.00583,1e-05,0.70667]
[1777094901056,63.66,77511.37,2.17,-0.00584,1e-05,0.7078]
[1777094906090,63.66,77511.62,2.17,-0.00584,1e-05,0.70763]
[1777094917167,63.66,77511.77,2.17,-0.00582,1e-05,0.70592]
[1777094922203,63.66,77511.57,2.17,-0.00582,1e-05,0.70605]
[1777094927238,63.66,77511.64,2.17,-0.00582,1e-05,0.70601]
[1777094932273,63.66,77511.75,2.17,-0.00582,1e-05,0.70593]
[1777094939326,63.66,77511.76,2.17,-0.00582,1e-05,0.70593]
[1777094944362,63.66,77511.78,2.17,-0.00582,1e-05,0.70591]
[1777094950913,63.66,77511.84,2.17,-0.00582,1e-05,0.70588]
[1777094956444,63.66,77511.89,2.17,-0.00582,1e-05,0.70584]
[1777094964499,63.66,77512.06,2.17,-0.00582,1e-05,0.70573]
[1777094971058,63.66,77512.75,2.17,-0.0058,1e-05,0.70368]
[1777094976584,63.66,77512.06,2.17,-0.00581,1e-05,0.70412]
[1777094983634,63.66,77511.69,2.17,-0.00581,1e-05,0.70436]
[1777094988668,63.66,77511.83,2.17,-0.00581,1e-05,0.70427]
[1777094993703,63.66,77511.96,2.17,-0.00581,1e-05,0.70419]
[1777094998738,63.66,77511.48,2.17,-0.00581,1e-05,0.7045]
[1777094999747,63.66,77492.08,2.17,-0.00593,1e-05,0.71712]
[1777095004780,63.66,77487.95,2.17,-0.00596,1e-05,0.71983]
[1777095009818,63.66,77489.85,2.17,-0.00594,1e-05,0.71859]
[1777095015858,63.66,77485.22,2.17,-0.00597,1e-05,0.72163]
[1777095020893,63.66,77484.39,2.17,-0.00598,1e-05,0.72218]
[1777095026935,63.66,77484.33,2.17,-0.00598,1e-05,0.72222]
[1777095030936,63.66,77485.24,2.17,-0.00597,1e-05,0.72162]
[1777095030993,63.66,77485.29,2.17,-0.00597,1e-05,0.72159]
[1777095035999,63.66,77485.47,2.17,-0.00596,1e-05,0.71983]
[1777095041034,63.66,77485.56,2.17,-0.00596,1e-05,0.71977]
[1777095046072,63.66,77475.03,2.17,-0.00602,1e-05,0.72673]
[1777095051106,63.66,77477.25,2.17,-0.00601,1e-05,0.72525]
[1777095056141,63.66,77479.0,2.17,-0.006,1e-05,0.7241]
[1777095061176,63.66,77479.46,2.17,-0.00599,1e-05,0.72379]
[1777095067218,63.66,77482.1,2.17,-0.00598,1e-05,0.72205]
[1777095072255,63.66,77482.84,2.17,-0.00597,1e-05,0.72156]
[1777095077287,63.66,77495.19,2.17,-0.0059,1e-05,0.71346]
[1777095082322,63.66,77496.02,2.17,-0.00589,1e-05,0.71291]
[1777095088366,63.66,77495.94,2.17,-0.00589,1e-05,0.71297]
[1777095093399,63.66,77496.36,2.17,-0.00588,1e-05,0.71107]
[1777095096206,63.66,77496.56,2.17,-0.00588,1e-05,0.71094]
[1777095096277,63.66,77496.69,2.17,-0.00587,1e-05,0.71085]
[1777095102010,63.66,77497.26,2.17,-0.00587,1e-05,0.71048]
[1777095108507,63.66,77498.15,2.17,-0.00587,1e-05,0.7099]
[1777095115556,63.66,77499.51,2.17,-0.00586,1e-05,0.70902]
[1777095122153,63.66,77505.19,2.17,-0.00582,1e-05,0.70533]
[1777095127642,63.66,77507.74,2.17,-0.00581,1e-05,0.70368]
[1777095132715,63.66,77511.03,2.17,-0.00579,1e-05,0.70156]
[1777095132790,63.66,77511.03,2.17,-0.00579,1e-05,0.70156]
[1777095133815,63.66,77511.03,2.17,-0.00579,1e-05,0.70156]
[1777095133852,63.66,77510.87,2.17,-0.00579,1e-05,0.70167]
[1777095139725,63.66,77510.37,2.17,-0.00579,1e-05,0.70199]
[1777095146777,63.66,77509.8,2.17,-0.00579,1e-05,0.70236]
[1777095152359,63.66,77509.63,2.17,-0.00578,1e-05,0.70086]
[1777095157853,63.66,77507.82,2.17,-0.00579,1e-05,0.70202]
[1777095162888,63.66,77499.76,2.17,-0.00584,1e-05,0.70723]
[1777095169937,63.66,77500.34,2.17,-0.00584,1e-05,0.70686]
[1777095174971,63.66,77500.77,2.17,-0.00584,1e-05,0.70658]
[1777095181014,63.66,77501.13,2.17,-0.00583,1e-05,0.70634]
[1777095186049,63.66,77500.93,2.17,-0.00584,1e-05,0.70647]
[1777095191085,63.66,77497.5,2.17,-0.00586,1e-05,0.7087]
[1777095199141,63.66,77498.04,2.17,-0.00585,1e-05,0.70835]
[1777095208203,63.66,77498.32,2.17,-0.00585,1e-05,0.70817]
[1777095213239,63.66,77498.7,2.17,-0.00584,1e-05,0.7063]
[1777095219280,63.66,77499.12,2.17,-0.00583,1e-05,0.70603]
[1777095225326,63.66,77499.02,2.17,-0.00583,1e-05,0.70609]
[1777095230358,63.66,77499.02,2.17,-0.00583,1e-05,0.70609]
[1777095236400,63.66,77498.72,2.17,-0.00584,1e-05,0.70629]
[1777095241444,63.66,77498.6,2.17,-0.00584,1e-05,0.70637]
[1777095247479,63.66,77499.15,2.17,-0.00583,1e-05,0.70601]
[1777095253062,63.66,77503.42,2.17,-0.00581,1e-05,0.70325]
[1777095259563,63.66,77502.61,2.17,-0.00581,1e-05,0.70377]
[1777095269635,63.66,77502.51,2.17,-0.00581,1e-05,0.70383]
[1777095274669,63.66,77500.45,2.17,-0.00581,1e-05,0.70355]
[1777095280711,63.66,77500.16,2.17,-0.00581,1e-05,0.70374]
[1777095286755,63.66,77500.21,2.17,-0.00581,1e-05,0.70371]
[1777095291790,63.66,77500.75,2.17,-0.00581,1e-05,0.70336]
[1777095296824,63.66,77503.36,2.17,-0.00579,1e-05,0.70167]
[1777095301869,63.66,77504.63,2.17,-0.00579,1e-05,0.70085]
[1777095305888,63.66,77516.19,2.17,-0.00572,1e-05,0.69344]
[1777095310923,63.66,77517.06,2.17,-0.00571,1e-05,0.69289]
[1777095315958,63.66,77512.25,2.17,-0.00574,1e-05,0.69596]
[1777095323561,63.66,77512.47,2.17,-0.00574,1e-05,0.69582]
[1777095329051,63.66,77512.02,2.17,-0.00574,1e-05,0.69611]
[1777095334086,63.66,77512.23,2.17,-0.00573,1e-05,0.69437]
[1777095339121,63.66,77510.79,2.17,-0.00574,1e-05,0.69529]
[1777095344156,63.66,77509.26,2.17,-0.00575,1e-05,0.69627]
[1777095350199,63.66,77510.18,2.17,-0.00574,1e-05,0.69568]
[1777095355233,63.66,77511.56,2.17,-0.00573,1e-05,0.6948]
[1777095362286,63.66,77511.81,2.17,-0.00573,1e-05,0.69464]
[1777095368325,63.66,77512.02,2.17,-0.00573,1e-05,0.69451]
[1777095373362,63.66,77512.03,2.17,-0.00573,1e-05,0.6945]
[1777095378396,63.66,77512.31,2.17,-0.00573,1e-05,0.69432]
[1777095383432,63.66,77515.76,2.17,-0.00571,1e-05,0.69212]
[1777095392495,63.66,77518.21,2.17,-0.00568,1e-05,0.68897]
[1777095397529,63.66,77518.3,2.17,-0.00568,1e-05,0.68891]
[1777095403574,63.66,77519.86,2.17,-0.00567,1e-05,0.68792]
[1777095408610,63.66,77519.38,2.17,-0.00567,1e-05,0.68822]
[1777095414651,63.66,77519.01,2.17,-0.00567,1e-05,0.68846]
[1777095419686,63.66,77524.1,2.17,-0.00564,1e-05,0.68523]
[1777095424725,63.66,77524.27,2.17,-0.00564,1e-05,0.68513]
[1777095434367,63.66,77524.27,2.17,-0.00564,1e-05,0.68513]
[1777095439829,63.66,77524.57,2.17,-0.00564,1e-05,0.68494]
[1777095445875,63.66,77524.49,2.17,-0.00564,1e-05,0.68499]
[1777095452920,63.66,77524.55,2.17,-0.00563,1e-05,0.68336]
[1777095459970,63.66,77524.46,2.17,-0.00563,1e-05,0.68342]
[1777095465011,63.66,77524.01,2.17,-0.00563,1e-05,0.6837]
[1777095470045,63.66,77524.41,2.17,-0.00563,1e-05,0.68345]
[1777095477092,63.66,77529.74,2.17,-0.0056,1e-05,0.6801]
[1777095482128,63.66,77529.27,2.17,-0.0056,1e-05,0.68039]
[1777095487162,63.66,77529.37,2.17,-0.0056,1e-05,0.68033]
[1777095495220,63.66,77528.46,2.17,-0.00561,1e-05,0.6809]
[1777095503275,63.66,77528.65,2.17,-0.0056,1e-05,0.68078]
[1777095508310,63.66,77529.21,2.17,-0.0056,1e-05,0.68043]
[1777095514353,63.66,77529.84,2.17,-0.00559,1e-05,0.67846]
[1777095520395,63.66,77529.67,2.17,-0.00559,1e-05,0.67856]
[1777095525430,63.66,77528.95,2.17,-0.00559,1e-05,0.67901]
[1777095534494,63.66,77529.79,2.17,-0.00559,1e-05,0.67849]
[1777095539529,63.66,77530.34,2.17,-0.00558,1e-05,0.67814]
[1777095544565,63.66,77530.34,2.17,-0.00558,1e-05,0.67814]
[1777095549600,63.66,77530.32,2.17,-0.00558,1e-05,0.67815]
[1777095555214,63.66,77530.88,2.17,-0.00558,1e-05,0.6778]
[1777095560677,63.66,77530.64,2.17,-0.00558,1e-05,0.67795]
[1777095567726,63.66,77530.57,2.17,-0.00558,1e-05,0.678]
[1777095575782,63.66,77530.4,2.17,-0.00557,1e-05,0.67653]
[1777095582831,63.66,77531.38,2.17,-0.00556,1e-05,0.67592]
[1777095587870,63.66,77535.07,2.17,-0.00554,1e-05,0.67361]
[1777095592901,63.66,77534.51,2.17,-0.00555,1e-05,0.67396]
[1777095597990,63.66,77536.87,2.17,-0.00553,1e-05,0.67249]
[1777095604027,63.66,77536.71,2.17,-0.00553,1e-05,0.67259]
[1777095609593,63.66,77535.84,2.17,-0.00554,1e-05,0.67313]
[1777095616112,63.66,77534.78,2.17,-0.00554,1e-05,0.67379]
[1777095624167,63.66,77538.99,2.17,-0.00552,1e-05,0.67117]
[1777095629733,63.66,77540.43,2.17,-0.00551,1e-05,0.67028]
[1777095635243,63.66,77540.87,2.17,-0.0055,1e-05,0.66844]
[1777095640279,63.66,77541.94,2.17,-0.00549,1e-05,0.66778]
[1777095645314,63.66,77542.48,2.17,-0.00549,1e-05,0.66744]
[1777095650349,63.66,77542.72,2.17,-0.00548,1e-05,0.6673]
[1777095655385,63.66,77543.19,2.17,-0.00548,1e-05,0.667]
[1777095660419,63.66,77543.31,2.17,-0.00548,1e-05,0.66693]
[1777095665453,63.66,77543.16,2.17,-0.00548,1e-05,0.66702]
[1777095670488,63.66,77544.85,2.17,-0.00547,1e-05,0.66598]
[1777095675525,63.66,77545.25,2.17,-0.00547,1e-05,0.66573]
[1777095682573,63.66,77544.49,2.17,-0.00547,1e-05,0.6662]
[1777095688615,63.66,77544.28,2.17,-0.00548,1e-05,0.66633]
[1777095693649,63.66,77543.58,2.17,-0.00547,1e-05,0.66521]
[1777095698685,63.66,77543.34,2.17,-0.00547,1e-05,0.66535]
[1777095705735,63.66,77543.17,2.17,-0.00547,1e-05,0.66546]
[1777095718822,63.66,77543.1,2.17,-0.00547,1e-05,0.6655]
[1777095725874,63.66,77542.65,2.17,-0.00547,1e-05,0.66578]
[1777095732922,63.66,77542.69,2.17,-0.00547,1e-05,0.66576]
[1777095738965,63.66,77542.77,2.17,-0.00547,1e-05,0.66571]
[1777095744000,63.66,77543.39,2.17,-0.00547,1e-05,0.66532]
[1777095750573,63.66,77543.0,2.17,-0.00547,1e-05,0.66556]
[1777095756084,63.66,77543.62,2.17,-0.00545,1e-05,0.66362]
[1777095766156,63.66,77543.9,2.17,-0.00545,1e-05,0.66345]
[1777095771195,63.66,77544.53,2.17,-0.00545,1e-05,0.66306]
[1777095776225,63.66,77544.61,2.17,-0.00545,1e-05,0.66301]
[1777095782276,63.66,77544.87,2.17,-0.00545,1e-05,0.66285]
[1777095788318,63.66,77544.87,2.17,-0.00545,1e-05,0.66285]
[1777095793353,63.66,77544.92,2.17,-0.00545,1e-05,0.66282]
[1777095798387,63.66,77545.09,2.17,-0.00545,1e-05,0.66272]
[1777095800932,63.66,77545.27,2.17,-0.00545,1e-05,0.66261]
[1777095807452,63.66,77545.27,2.17,-0.00545,1e-05,0.66261]
[1777095813494,63.66,77545.53,2.17,-0.00543,1e-05,0.6609]
[1777095821072,63.66,77545.15,2.17,-0.00543,1e-05,0.66113]
[1777095826586,63.66,77545.15,2.17,-0.00543,1e-05,0.66113]
[1777095831619,63.66,77544.96,2.17,-0.00543,1e-05,0.66125]
[1777095836654,63.66,77544.59,2.17,-0.00544,1e-05,0.66147]
[1777095841690,63.66,77544.67,2.17,-0.00544,1e-05,0.66142]
[1777095847732,63.66,77544.23,2.17,-0.00544,1e-05,0.6617]
[1777095852766,63.66,77544.77,2.17,-0.00544,1e-05,0.66136]
[1777095857802,63.66,77544.33,2.17,-0.00544,1e-05,0.66163]
[1777095862837,63.66,77544.78,2.17,-0.00544,1e-05,0.66136]
[1777095867872,63.66,77544.66,2.17,-0.00544,1e-05,0.66143]
[1777095872907,63.66,77544.42,2.17,-0.00543,1e-05,0.66003]
[1777095877942,63.66,77544.75,2.17,-0.00542,1e-05,0.65982]
[1777095885999,63.66,77545.17,2.17,-0.00542,1e-05,0.65957]
[1777095891033,63.66,77529.75,2.17,-0.00551,1e-05,0.66908]
[1777095897078,63.66,77528.54,2.17,-0.00552,1e-05,0.66983]
[1777095902113,63.66,77527.23,2.17,-0.00552,1e-05,0.67065]
[1777095909162,63.66,77526.91,2.17,-0.00553,1e-05,0.67085]
[1777095914197,63.66,77527.02,2.17,-0.00553,1e-05,0.67078]
[1777095921774,63.66,77526.62,2.17,-0.00553,1e-05,0.67103]
[1777095927288,63.66,77526.72,2.17,-0.00553,1e-05,0.67097]
[1777095932323,63.66,77526.9,2.17,-0.00551,1e-05,0.66929]
[1777095937358,63.66,77527.04,2.17,-0.00551,1e-05,0.6692]
[1777095943400,63.66,77526.99,2.17,-0.00551,1e-05,0.66923]
[1777095948436,63.66,77526.99,2.17,-0.00551,1e-05,0.66923]
[1777095956491,63.66,77527.25,2.17,-0.00551,1e-05,0.66907]
[1777095962055,63.66,77527.26,2.17,-0.00551,1e-05,0.66906]
[1777095967571,63.66,77527.58,2.17,-0.00551,1e-05,0.66886]
[1777095973611,63.66,77527.64,2.17,-0.00551,1e-05,0.66883]
[1777095982195,63.66,77528.77,2.17,-0.0055,1e-05,0.66812]
[1777095987709,63.66,77530.86,2.17,-0.00549,1e-05,0.66683]
[1777095993763,63.66,77530.62,2.17,-0.00548,1e-05,0.66542]
[1777095998799,63.66,77530.58,2.17,-0.00548,1e-05,0.66544]
[1777096003835,63.66,77533.1,2.17,-0.00547,1e-05,0.66388]
[1777096008870,63.66,77538.6,2.17,-0.00543,1e-05,0.6605]
[1777096013908,63.66,77538.36,2.17,-0.00544,1e-05,0.66064]
[1777096019946,63.66,77540.16,2.17,-0.00542,1e-05,0.65954]
[1777096026997,63.66,77540.52,2.17,-0.00542,1e-05,0.65932]
[1777096033039,63.66,77540.56,2.17,-0.00542,1e-05,0.65929]
[1777096038084,63.66,77541.88,2.17,-0.00541,1e-05,0.65848]
[1777096043108,63.66,77541.96,2.17,-0.00541,1e-05,0.65844]
[1777096049150,63.66,77542.51,2.17,-0.00541,1e-05,0.6581]
[1777096054185,63.66,77532.51,2.17,-0.00546,1e-05,0.66269]
[1777096059220,63.66,77533.17,2.17,-0.00545,1e-05,0.66228]
[1777096065262,63.66,77534.8,2.17,-0.00544,1e-05,0.66128]
[1777096072316,63.66,77536.33,2.17,-0.00543,1e-05,0.66034]
[1777096078360,63.66,77536.74,2.17,-0.00543,1e-05,0.66009]
[1777096083394,63.66,77536.92,2.17,-0.00543,1e-05,0.65998]
[1777096095480,63.66,77536.41,2.17,-0.00543,1e-05,0.66029]
[1777096100514,63.66,77537.11,2.17,-0.00543,1e-05,0.65986]
[1777096105548,63.66,77534.78,2.17,-0.00544,1e-05,0.66129]
[1777096111590,63.66,77531.13,2.17,-0.00545,1e-05,0.66198]
[1777096116625,63.66,77531.88,2.17,-0.00545,1e-05,0.66152]
[1777096122667,63.66,77532.58,2.17,-0.00544,1e-05,0.66109]
[1777096128220,63.66,77534.12,2.17,-0.00543,1e-05,0.66014]
[1777096133751,63.66,77534.12,2.17,-0.00543,1e-05,0.66014]
[1777096138784,63.66,77534.99,2.17,-0.00543,1e-05,0.65961]
[1777096143819,63.66,77535.35,2.17,-0.00543,1e-05,0.65939]
[1777096152881,63.66,77534.98,2.17,-0.00543,1e-05,0.65961]
[1777096158432,63.66,77536.84,2.17,-0.00542,1e-05,0.65847]
[1777096163961,63.66,77536.81,2.17,-0.00542,1e-05,0.65849]
[1777096168996,63.66,77536.99,2.17,-0.00542,1e-05,0.65838]
[1777096174031,63.66,77536.5,2.17,-0.00541,1e-05,0.65713]
[1777096179066,63.66,77531.45,2.17,-0.00544,1e-05,0.66023]
[1777096184100,63.66,77531.12,2.17,-0.00544,1e-05,0.66043]
[1777096190151,63.66,77530.73,2.17,-0.00544,1e-05,0.66067]
[1777096195177,63.66,77530.32,2.17,-0.00544,1e-05,0.66092]
[1777096201219,63.66,77530.44,2.17,-0.00544,1e-05,0.66085]
[1777096206255,63.66,77529.61,2.17,-0.00545,1e-05,0.66136]
[1777096212297,63.66,77529.32,2.17,-0.00545,1e-05,0.66154]
[1777096218852,63.66,77528.35,2.17,-0.00546,1e-05,0.66214]
[1777096225389,63.66,77528.43,2.17,-0.00546,1e-05,0.66209]
[1777096232437,63.66,77529.81,2.17,-0.00543,1e-05,0.65968]
[1777096237471,63.66,77529.18,2.17,-0.00544,1e-05,0.66007]
[1777096242507,63.66,77526.14,2.17,-0.00546,1e-05,0.66194]
[1777096247543,63.66,77525.96,2.17,-0.00546,1e-05,0.66205]
[1777096255598,63.66,77525.18,2.17,-0.00546,1e-05,0.66253]
[1777096263655,63.66,77524.2,2.17,-0.00547,1e-05,0.66314]
[1777096269205,63.66,77522.87,2.17,-0.00548,1e-05,0.66396]
[1777096274731,63.66,77523.94,2.17,-0.00547,1e-05,0.6633]
[1777096285810,63.66,77523.93,2.17,-0.00547,1e-05,0.6633]
[1777096296883,63.66,77523.08,2.17,-0.00546,1e-05,0.66227]
[1777096304942,63.66,77523.28,2.17,-0.00546,1e-05,0.66214]
[1777096312997,63.66,77522.91,2.17,-0.00546,1e-05,0.66237]
[1777096318033,63.66,77522.44,2.17,-0.00546,1e-05,0.66266]
[1777096323068,63.66,77522.0,2.17,-0.00547,1e-05,0.66293]
[1777096329624,63.66,77521.83,2.17,-0.00547,1e-05,0.66304]
[1777096335152,63.66,77521.64,2.17,-0.00547,1e-05,0.66316]
[1777096340189,63.66,77521.2,2.17,-0.00547,1e-05,0.66343]
[1777096346231,63.66,77521.35,2.17,-0.00547,1e-05,0.66333]
[1777096353278,63.66,77521.2,2.17,-0.00546,1e-05,0.66187]
[1777096359838,63.66,77521.05,2.17,-0.00546,1e-05,0.66196]
[1777096365362,63.66,77520.84,2.17,-0.00546,1e-05,0.66209]
[1777096370398,63.66,77520.87,2.17,-0.00546,1e-05,0.66207]
[1777096375434,63.66,77520.76,2.17,-0.00546,1e-05,0.66214]
[1777096380470,63.66,77520.8,2.17,-0.00546,1e-05,0.66211]
[1777096388524,63.66,77520.68,2.17,-0.00546,1e-05,0.66219]
[1777096393559,63.66,77520.28,2.17,-0.00546,1e-05,0.66243]
[1777096398593,63.66,77520.4,2.17,-0.00546,1e-05,0.66236]
[1777096406650,63.66,77520.33,2.17,-0.00546,1e-05,0.6624]
[1777096411686,63.66,77526.04,2.17,-0.00542,1e-05,0.65733]
[1777096416719,63.66,77527.58,2.17,-0.00541,1e-05,0.65639]
[1777096425783,63.66,77527.34,2.17,-0.00541,1e-05,0.65654]
[1777096430818,63.66,77524.45,2.17,-0.00543,1e-05,0.65831]
[1777096435852,63.66,77523.56,2.17,-0.00543,1e-05,0.65885]
[1777096440887,63.66,77524.01,2.17,-0.00543,1e-05,0.65858]
[1777096445923,63.66,77520.69,2.17,-0.00545,1e-05,0.66062]
[1777096450961,63.66,77521.18,2.17,-0.00545,1e-05,0.66032]
[1777096458008,63.66,77521.85,2.17,-0.00544,1e-05,0.65991]
[1777096463048,63.66,77522.2,2.17,-0.00544,1e-05,0.65969]
[1777096468079,63.66,77518.35,2.17,-0.00546,1e-05,0.66206]
[1777096473115,63.66,77517.45,2.17,-0.00546,1e-05,0.66106]
[1777096478151,63.66,77518.15,2.17,-0.00545,1e-05,0.66062]
[1777096483185,63.66,77518.37,2.17,-0.00545,1e-05,0.66049]
[1777096490753,63.66,77518.78,2.17,-0.00545,1e-05,0.66024]
[1777096497284,63.66,77519.86,2.17,-0.00544,1e-05,0.65957]
[1777096502318,63.66,77519.77,2.17,-0.00544,1e-05,0.65963]
[1777096507353,63.66,77518.92,2.17,-0.00545,1e-05,0.66015]
[1777096518439,63.66,77519.05,2.17,-0.00545,1e-05,0.66007]
[1777096527500,63.66,77519.32,2.17,-0.00545,1e-05,0.6599]
[1777096538573,63.66,77519.49,2.17,-0.00543,1e-05,0.65824]
[1777096545622,63.66,77519.9,2.17,-0.00543,1e-05,0.65799]
[1777096550658,63.66,77518.11,2.17,-0.00544,1e-05,0.65909]
[1777096559721,63.66,77517.63,2.17,-0.00544,1e-05,0.65938]
[1777096565763,63.66,77515.83,2.17,-0.00545,1e-05,0.66049]
[1777096575830,63.66,77515.25,2.17,-0.00546,1e-05,0.66085]
[1777096581875,63.66,77513.59,2.17,-0.00547,1e-05,0.66187]
[1777096586910,63.66,77512.79,2.17,-0.00547,1e-05,0.66237]
[1777096591949,63.66,77512.73,2.17,-0.00546,1e-05,0.66084]
[1777096597986,63.66,77511.42,2.17,-0.00547,1e-05,0.66165]
[1777096609583,63.66,77510.77,2.17,-0.00547,1e-05,0.66205]
[1777096619653,63.66,77510.64,2.17,-0.00547,1e-05,0.66213]
[1777096629723,63.66,77511.22,2.17,-0.00547,1e-05,0.66177]
[1777096635247,63.66,77507.82,2.17,-0.00549,1e-05,0.66387]
[1777096640281,63.66,77507.26,2.17,-0.00549,1e-05,0.66422]
[1777096645317,63.66,77507.07,2.17,-0.00549,1e-05,0.66434]
[1777096650352,63.66,77507.8,2.17,-0.00549,1e-05,0.66389]
[1777096655390,63.66,77506.87,2.17,-0.00548,1e-05,0.6629]
[1777096660423,63.66,77507.79,2.17,-0.00547,1e-05,0.66233]
[1777096665460,63.66,77506.76,2.17,-0.00548,1e-05,0.66296]
[1777096677544,63.66,77507.02,2.17,-0.00548,1e-05,0.6628]
[1777096682580,63.66,77506.03,2.17,-0.00549,1e-05,0.66342]
[1777096687647,63.66,77506.48,2.17,-0.00548,1e-05,0.66314]
[1777096692659,63.66,77506.14,2.17,-0.00548,1e-05,0.66335]
[1777096697695,63.66,77506.07,2.17,-0.00548,1e-05,0.66339]
[1777096702729,63.66,77506.08,2.17,-0.00548,1e-05,0.66338]
[1777096707765,63.66,77506.28,2.17,-0.00548,1e-05,0.66326]
[1777096712799,63.66,77506.61,2.17,-0.00547,1e-05,0.66149]
[1777096719850,63.66,77506.65,2.17,-0.00547,1e-05,0.66147]
[1777096726899,63.66,77506.8,2.17,-0.00547,1e-05,0.66137]
[1777096731944,63.66,77506.9,2.17,-0.00547,1e-05,0.66131]
[1777096736979,63.66,77508.57,2.17,-0.00546,1e-05,0.66028]
[1777096742017,63.66,77509.68,2.17,-0.00545,1e-05,0.6596]
[1777096749063,63.66,77510.75,2.17,-0.00545,1e-05,0.65894]
[1777096760643,63.66,77510.07,2.17,-0.00545,1e-05,0.65936]
[1777096769209,63.66,77509.22,2.17,-0.00545,1e-05,0.65988]
[1777096775247,63.66,77509.11,2.17,-0.00544,1e-05,0.65839]
[1777096780783,63.66,77508.76,2.17,-0.00544,1e-05,0.6586]
[1777096788343,63.66,77508.33,2.17,-0.00545,1e-05,0.65887]
[1777096796401,63.66,77508.15,2.17,-0.00545,1e-05,0.65898]
[1777096801436,63.66,77509.99,2.17,-0.00544,1e-05,0.65785]
[1777096806471,63.66,77510.11,2.17,-0.00544,1e-05,0.65777]
[1777096814528,63.66,77509.53,2.17,-0.00544,1e-05,0.65813]
[1777096821063,63.66,77508.2,2.17,-0.00545,1e-05,0.65895]
[1777096826611,63.66,77509.57,2.17,-0.00544,1e-05,0.6581]
[1777096836681,63.66,77508.99,2.17,-0.00543,1e-05,0.6569]
[1777096841724,63.66,77508.08,2.17,-0.00544,1e-05,0.65746]
[1777096846751,63.66,77507.19,2.17,-0.00544,1e-05,0.65801]
[1777096851786,63.66,77506.57,2.17,-0.00544,1e-05,0.65839]
[1777096856820,63.66,77506.31,2.17,-0.00545,1e-05,0.65855]
[1777096861856,63.66,77514.83,2.17,-0.0054,1e-05,0.65332]
[1777096866890,63.66,77515.05,2.17,-0.0054,1e-05,0.65319]
[1777096871926,63.66,77514.52,2.17,-0.0054,1e-05,0.65351]
[1777096881483,63.66,77514.6,2.17,-0.0054,1e-05,0.65346]
[1777096887032,63.66,77515.97,2.17,-0.00539,1e-05,0.65263]
[1777096892068,63.66,77516.62,2.17,-0.00537,1e-05,0.65068]
[1777096899116,63.66,77516.95,2.17,-0.00537,1e-05,0.65048]
[1777096905158,63.66,77516.76,2.17,-0.00537,1e-05,0.65059]
[1777096912212,63.66,77516.65,2.17,-0.00537,1e-05,0.65066]
[1777096919260,63.66,77516.02,2.17,-0.00538,1e-05,0.65104]
[1777096924298,63.66,77515.86,2.17,-0.00538,1e-05,0.65114]
[1777096930339,63.66,77515.98,2.17,-0.00538,1e-05,0.65107]
[1777096941905,63.66,77515.73,2.17,-0.00538,1e-05,0.65122]
[1777096949470,63.66,77516.01,2.17,-0.00538,1e-05,0.65105]
[1777096956518,63.66,77515.56,2.17,-0.00537,1e-05,0.64978]
[1777096962046,63.66,77515.71,2.17,-0.00537,1e-05,0.64968]
[1777096967595,63.66,77515.76,2.17,-0.00537,1e-05,0.64965]
[1777096972630,63.66,77515.51,2.17,-0.00537,1e-05,0.64981]
[1777096979679,63.66,77515.65,2.17,-0.00537,1e-05,0.64972]
[1777096984717,63.66,77515.76,2.17,-0.00537,1e-05,0.64965]
[1777096992258,63.66,77515.72,2.17,-0.00537,1e-05,0.64968]
[1777096997808,63.66,77516.62,2.17,-0.00536,1e-05,0.64913]
[1777097003850,63.66,77517.58,2.17,-0.00536,1e-05,0.64855]
[1777097009892,63.66,77517.76,2.17,-0.00535,1e-05,0.64844]
[1777097014927,63.66,77518.2,2.17,-0.00534,1e-05,0.64663]
[1777097019962,63.66,77518.59,2.17,-0.00534,1e-05,0.64639]
[1777097028019,63.66,77518.69,2.17,-0.00534,1e-05,0.64633]
[1777097033052,63.66,77518.82,2.17,-0.00534,1e-05,0.64625]
[1777097039095,63.66,77519.05,2.17,-0.00533,1e-05,0.64611]
[1777097044129,63.66,77518.95,2.17,-0.00534,1e-05,0.64617]
[1777097050207,63.66,77519.15,2.17,-0.00533,1e-05,0.64605]
[1777097050250,63.66,77519.13,2.17,-0.00533,1e-05,0.64606]
[1777097058228,63.66,77519.17,2.17,-0.00533,1e-05,0.64604]
[1777097063264,63.66,77519.28,2.17,-0.00533,1e-05,0.64597]
[1777097068299,63.66,77519.27,2.17,-0.00533,1e-05,0.64598]
[1777097073334,63.66,77519.34,2.17,-0.00532,1e-05,0.64439]
[1777097080384,63.66,77519.38,2.17,-0.00532,1e-05,0.64437]
[1777097085417,63.66,77519.1,2.17,-0.00532,1e-05,0.64454]
[1777097092726,63.66,77519.23,2.17,-0.00532,1e-05,0.64446]
[1777097092789,63.66,77519.56,2.17,-0.00532,1e-05,0.64426]
[1777097098509,63.66,77519.56,2.17,-0.00532,1e-05,0.64426]
[1777097103546,63.66,77519.53,2.17,-0.00532,1e-05,0.64428]
[1777097108583,63.66,77519.21,2.17,-0.00532,1e-05,0.64447]
[1777097116640,63.66,77519.23,2.17,-0.00532,1e-05,0.64446]
[1777097123202,63.66,77519.2,2.17,-0.00532,1e-05,0.64448]
[1777097133274,63.66,77519.08,2.17,-0.00531,1e-05,0.64301]
[1777097140809,63.66,77519.26,2.17,-0.00531,1e-05,0.6429]
[1777097146851,63.66,77519.27,2.17,-0.00531,1e-05,0.6429]
[1777097151885,63.66,77519.48,2.17,-0.00531,1e-05,0.64277]
[1777097156919,63.66,77519.36,2.17,-0.00531,1e-05,0.64284]
[1777097161955,63.66,77519.49,2.17,-0.00531,1e-05,0.64276]
[1777097166990,63.66,77519.49,2.17,-0.00531,1e-05,0.64276]
[1777097172025,63.66,77519.48,2.17,-0.00531,1e-05,0.64277]
[1777097177060,63.66,77519.42,2.17,-0.00531,1e-05,0.6428]
[1777097184109,63.66,77520.16,2.17,-0.0053,1e-05,0.64236]
[1777097186123,63.66,77536.55,2.17,-0.00521,1e-05,0.63253]
[1777097191158,63.66,77537.94,2.17,-0.00519,1e-05,0.63019]
[1777097196193,63.66,77537.67,2.17,-0.00519,1e-05,0.63035]
[1777097201229,63.66,77538.67,2.17,-0.00519,1e-05,0.62975]
[1777097206265,63.66,77539.0,2.17,-0.00519,1e-05,0.62956]
[1777097211299,63.66,77540.03,2.17,-0.00518,1e-05,0.62895]
[1777097218349,63.66,77540.33,2.17,-0.00518,1e-05,0.62877]
[1777097223386,63.66,77539.63,2.17,-0.00518,1e-05,0.62918]
[1777097229427,63.66,77540.3,2.17,-0.00518,1e-05,0.62879]
[1777097234463,63.66,77540.55,2.17,-0.00518,1e-05,0.62864]
[1777097239498,63.66,77536.76,2.17,-0.0052,1e-05,0.63089]
[1777097244533,63.66,77536.64,2.17,-0.0052,1e-05,0.63096]
[1777097249565,63.66,77540.79,2.17,-0.00518,1e-05,0.6285]
[1777097254607,63.66,77541.22,2.17,-0.00516,1e-05,0.62673]
[1777097259636,63.66,77543.07,2.17,-0.00515,1e-05,0.62564]
[1777097264670,63.66,77543.43,2.17,-0.00515,1e-05,0.62542]
[1777097270720,63.66,77543.57,2.17,-0.00515,1e-05,0.62534]
[1777097275748,63.66,77543.5,2.17,-0.00515,1e-05,0.62538]
[1777097280787,63.66,77543.45,2.17,-0.00515,1e-05,0.62541]
[1777097287831,63.66,77544.71,2.17,-0.00514,1e-05,0.62467]
[1777097294422,63.66,77545.21,2.17,-0.00514,1e-05,0.62437]
[1777097299915,63.66,77545.46,2.17,-0.00514,1e-05,0.62423]
[1777097313007,63.66,77546.12,2.17,-0.00512,1e-05,0.62233]
[1777097320056,63.66,77547.14,2.17,-0.00512,1e-05,0.62173]
[1777097325090,63.66,77548.48,2.17,-0.00511,1e-05,0.62095]
[1777097334154,63.66,77549.1,2.17,-0.00511,1e-05,0.62058]
[1777097340196,63.66,77549.38,2.17,-0.0051,1e-05,0.62042]
[1777097345230,63.66,77550.17,2.17,-0.0051,1e-05,0.61996]
[1777097350266,63.66,77549.97,2.17,-0.0051,1e-05,0.62007]
[1777097356308,63.66,77549.91,2.17,-0.0051,1e-05,0.62011]
[1777097361344,63.66,77550.44,2.17,-0.0051,1e-05,0.6198]
[1777097367385,63.66,77550.55,2.17,-0.0051,1e-05,0.61973]
[1777097374982,63.66,77550.8,2.17,-0.00508,1e-05,0.61809]
[1777097381486,63.66,77551.0,2.17,-0.00508,1e-05,0.61797]
[1777097386520,63.66,77553.42,2.17,-0.00507,1e-05,0.61656]
[1777097395122,63.66,77556.58,2.17,-0.00505,1e-05,0.61472]
[1777097400616,63.66,77555.8,2.17,-0.00506,1e-05,0.61517]
[1777097405652,63.66,77555.35,2.17,-0.00506,1e-05,0.61543]
[1777097411694,63.66,77550.76,2.17,-0.00508,1e-05,0.61811]
[1777097416732,63.66,77550.78,2.17,-0.00508,1e-05,0.6181]
[1777097421767,63.66,77549.0,2.17,-0.00509,1e-05,0.61914]
[1777097429827,63.66,77549.15,2.17,-0.00509,1e-05,0.61905]
[1777097435402,63.66,77549.44,2.17,-0.00508,1e-05,0.61738]
[1777097441909,63.66,77550.39,2.17,-0.00507,1e-05,0.61683]
[1777097446943,63.66,77550.45,2.17,-0.00507,1e-05,0.61679]
[1777097455542,63.66,77550.56,2.17,-0.00507,1e-05,0.61673]
[1777097465614,63.66,77550.41,2.17,-0.00507,1e-05,0.61682]
[1777097472119,63.66,77550.3,2.17,-0.00508,1e-05,0.61688]
[1777097477156,63.66,77550.54,2.17,-0.00507,1e-05,0.61674]
[1777097482190,63.66,77551.4,2.17,-0.00507,1e-05,0.61624]
[1777097487225,63.66,77551.41,2.17,-0.00507,1e-05,0.61623]
[1777097493267,63.66,77551.18,2.17,-0.00506,1e-05,0.61487]
[1777097498303,63.66,77551.27,2.17,-0.00506,1e-05,0.61482]
[1777097505351,63.66,77550.96,2.17,-0.00506,1e-05,0.615]
[1777097511392,63.66,77550.84,2.17,-0.00506,1e-05,0.61507]
[1777097517434,63.66,77550.71,2.17,-0.00506,1e-05,0.61515]
[1777097522474,63.66,77550.74,2.17,-0.00506,1e-05,0.61513]
[1777097527505,63.66,77551.12,2.17,-0.00506,1e-05,0.61491]
[1777097533547,63.66,77551.59,2.17,-0.00506,1e-05,0.61463]
[1777097542610,63.66,77551.51,2.17,-0.00506,1e-05,0.61468]
[1777097548654,63.66,77551.31,2.17,-0.00506,1e-05,0.6148]
[1777097556249,63.66,77551.38,2.17,-0.00505,1e-05,0.61326]
[1777097561743,63.66,77551.23,2.17,-0.00505,1e-05,0.61335]
[1777097569801,63.66,77551.16,2.17,-0.00505,1e-05,0.61339]
[1777097576847,63.66,77551.18,2.17,-0.00505,1e-05,0.61338]
[1777097581885,63.66,77552.29,2.17,-0.00504,1e-05,0.61273]
[1777097586918,63.66,77541.53,2.17,-0.0051,1e-05,0.61901]
[1777097591953,63.66,77538.02,2.17,-0.00512,1e-05,0.62107]
[1777097596988,63.66,77536.04,2.17,-0.00513,1e-05,0.62223]
[1777097602023,63.66,77535.56,2.17,-0.00513,1e-05,0.62252]
[1777097607058,63.66,77536.59,2.17,-0.00513,1e-05,0.62191]
[1777097612094,63.66,77535.2,2.17,-0.00512,1e-05,0.62122]
[1777097617127,63.66,77534.52,2.17,-0.00513,1e-05,0.62162]
[1777097622166,63.66,77533.68,2.17,-0.00513,1e-05,0.62211]
[1777097628205,63.66,77533.56,2.17,-0.00513,1e-05,0.62218]
[1777097633240,63.66,77533.49,2.17,-0.00513,1e-05,0.62222]
[1777097639282,63.66,77538.29,2.17,-0.0051,1e-05,0.6194]
[1777097644318,63.66,77536.39,2.17,-0.00512,1e-05,0.62052]
[1777097654391,63.66,77535.65,2.17,-0.00512,1e-05,0.62095]
[1777097662446,63.66,77534.25,2.17,-0.00513,1e-05,0.62178]
[1777097672516,63.66,77533.7,2.17,-0.00512,1e-05,0.62059]
[1777097681582,63.66,77532.62,2.17,-0.00512,1e-05,0.62123]
[1777097687626,63.66,77532.67,2.17,-0.00512,1e-05,0.6212]
[1777097693666,63.66,77532.99,2.17,-0.00512,1e-05,0.62101]
[1777097700714,63.66,77532.68,2.17,-0.00512,1e-05,0.62119]
[1777097706757,63.66,77532.88,2.17,-0.00512,1e-05,0.62107]
[1777097712799,63.66,77533.33,2.17,-0.00512,1e-05,0.62081]
[1777097723876,63.66,77532.95,2.17,-0.00512,1e-05,0.62103]
[1777097729919,63.66,77532.45,2.17,-0.00512,1e-05,0.62133]
[1777097734954,63.66,77532.6,2.17,-0.00511,1e-05,0.61973]
[1777097743009,63.66,77532.96,2.17,-0.00511,1e-05,0.61952]
[1777097755095,63.66,77533.14,2.17,-0.00511,1e-05,0.61942]
[1777097763151,63.66,77532.99,2.17,-0.00511,1e-05,0.6195]
[1777097769193,63.66,77533.9,2.17,-0.0051,1e-05,0.61897]
[1777097775235,63.66,77534.78,2.17,-0.0051,1e-05,0.61845]
[1777097787317,63.66,77535.45,2.17,-0.0051,1e-05,0.61806]
[1777097797931,63.66,77535.42,2.17,-0.00508,1e-05,0.61658]
[1777097805449,63.66,77536.14,2.17,-0.00508,1e-05,0.61616]
[1777097810482,63.66,77536.35,2.17,-0.00508,1e-05,0.61603]
[1777097816524,63.66,77539.05,2.17,-0.00506,1e-05,0.61446]
[1777097821559,63.66,77539.97,2.17,-0.00506,1e-05,0.61392]
[1777097826592,63.66,77539.72,2.17,-0.00506,1e-05,0.61407]
[1777097833642,63.66,77539.78,2.17,-0.00506,1e-05,0.61403]
[1777097843722,63.66,77540.64,2.17,-0.00506,1e-05,0.61353]
[1777097848756,63.66,77538.54,2.17,-0.00507,1e-05,0.61475]
[1777097854797,63.66,77537.15,2.17,-0.00506,1e-05,0.61407]
[1777097860840,63.66,77537.83,2.17,-0.00506,1e-05,0.61367]
[1777097866881,63.66,77538.72,2.17,-0.00505,1e-05,0.61315]
[1777097871917,63.66,77539.03,2.17,-0.00505,1e-05,0.61297]
[1777097876951,63.66,77539.13,2.17,-0.00505,1e-05,0.61291]
[1777097882995,63.66,77538.98,2.17,-0.00505,1e-05,0.613]
[1777097888031,63.66,77539.1,2.17,-0.00505,1e-05,0.61293]
[1777097893065,63.66,77538.65,2.17,-0.00505,1e-05,0.61319]
[1777097899106,63.66,77538.93,2.17,-0.00505,1e-05,0.61303]
[1777097905148,63.66,77538.66,2.17,-0.00505,1e-05,0.61319]
[1777097910183,63.66,77539.43,2.17,-0.00505,1e-05,0.61274]
[1777097915219,63.66,77540.11,2.17,-0.00503,1e-05,0.61085]
[1777097920253,63.66,77539.38,2.17,-0.00504,1e-05,0.61127]
[1777097926297,63.66,77539.22,2.17,-0.00504,1e-05,0.61137]
[1777097931333,63.66,77539.18,2.17,-0.00504,1e-05,0.61139]
[1777097936384,63.66,77539.05,2.17,-0.00504,1e-05,0.61146]
[1777097941418,63.66,77538.9,2.17,-0.00504,1e-05,0.61155]
[1777097946453,63.66,77536.96,2.17,-0.00505,1e-05,0.61268]
[1777097951489,63.66,77531.09,2.17,-0.00508,1e-05,0.6161]
[1777097956523,63.66,77531.33,2.17,-0.00508,1e-05,0.61596]
[1777097961559,63.66,77531.19,2.17,-0.00508,1e-05,0.61604]
[1777097969135,63.66,77531.34,2.17,-0.00508,1e-05,0.61596]
[1777097974654,63.66,77531.43,2.17,-0.00507,1e-05,0.6144]
[1777097979689,63.66,77531.59,2.17,-0.00507,1e-05,0.61431]
[1777097985732,63.66,77531.37,2.17,-0.00507,1e-05,0.61444]
[1777097992779,63.66,77530.85,2.17,-0.00507,1e-05,0.61474]
[1777097997815,63.66,77524.63,2.17,-0.00511,1e-05,0.61838]
[1777098002851,63.66,77523.16,2.17,-0.00512,1e-05,0.61924]
[1777098007886,63.66,77518.89,2.17,-0.00514,1e-05,0.62175]
[1777098012919,63.66,77508.92,2.17,-0.00519,1e-05,0.62765]
[1777098017955,63.66,77508.55,2.17,-0.0052,1e-05,0.62787]
[1777098022990,63.66,77507.72,2.17,-0.0052,1e-05,0.62837]
[1777098028025,63.66,77505.48,2.17,-0.00521,1e-05,0.6297]
[1777098034067,63.66,77505.15,2.17,-0.0052,1e-05,0.62837]
[1777098039101,63.66,77504.97,2.17,-0.0052,1e-05,0.62848]
[1777098044143,63.66,77504.48,2.17,-0.00521,1e-05,0.62877]
[1777098050180,63.66,77503.51,2.17,-0.00521,1e-05,0.62935]
[1777098055214,63.66,77500.55,2.17,-0.00523,1e-05,0.63111]
[1777098060255,63.66,77499.87,2.17,-0.00523,1e-05,0.63152]
[1777098065286,63.66,77499.49,2.17,-0.00524,1e-05,0.63174]
[1777098070320,63.66,77497.06,2.17,-0.00525,1e-05,0.6332]
[1777098075357,63.66,77495.54,2.17,-0.00526,1e-05,0.63411]
[1777098080390,63.66,77497.52,2.17,-0.00525,1e-05,0.63292]
[1777098085425,63.66,77497.66,2.17,-0.00525,1e-05,0.63284]
[1777098090463,63.66,77497.19,2.17,-0.00525,1e-05,0.63312]
[1777098095495,63.66,77496.74,2.17,-0.00524,1e-05,0.63186]
[1777098100531,63.66,77496.79,2.17,-0.00524,1e-05,0.63183]
[1777098110129,63.66,77496.49,2.17,-0.00524,1e-05,0.63201]
[1777098115637,63.66,77496.18,2.17,-0.00524,1e-05,0.63219]
[1777098121680,63.66,77494.9,2.17,-0.00525,1e-05,0.63296]
[1777098126715,63.66,77494.99,2.17,-0.00525,1e-05,0.6329]
[1777098132756,63.66,77494.79,2.17,-0.00525,1e-05,0.63302]
[1777098140339,63.66,77494.68,2.17,-0.00525,1e-05,0.63309]
[1777098145848,63.66,77494.78,2.17,-0.00525,1e-05,0.63303]
[1777098155921,63.66,77494.77,2.17,-0.00524,1e-05,0.6315]
[1777098160956,63.66,77494.49,2.17,-0.00524,1e-05,0.63167]
[1777098167000,63.66,77494.23,2.17,-0.00524,1e-05,0.63182]
[1777098172034,63.66,77498.96,2.17,-0.00521,1e-05,0.629]
[1777098178075,63.66,77497.35,2.17,-0.00522,1e-05,0.62996]
[1777098186133,63.66,77496.89,2.17,-0.00523,1e-05,0.63023]
[1777098191168,63.66,77494.73,2.17,-0.00524,1e-05,0.63152]
[1777098201239,63.66,77496.0,2.17,-0.00523,1e-05,0.63077]
[1777098206274,63.66,77493.5,2.17,-0.00524,1e-05,0.63226]
[1777098212315,63.66,77494.05,2.17,-0.00523,1e-05,0.6304]
[1777098217351,63.66,77494.27,2.17,-0.00523,1e-05,0.63027]
[1777098228427,63.66,77492.58,2.17,-0.00524,1e-05,0.63128]
[1777098233463,63.66,77492.15,2.17,-0.00524,1e-05,0.63153]
[1777098239503,63.66,77491.62,2.17,-0.00524,1e-05,0.63185]
[1777098244538,63.66,77491.01,2.17,-0.00525,1e-05,0.63221]
[1777098249574,63.66,77490.47,2.17,-0.00525,1e-05,0.63254]
[1777098255615,63.66,77490.66,2.17,-0.00525,1e-05,0.63242]
[1777098261658,63.66,77490.04,2.17,-0.00525,1e-05,0.6328]
[1777098266693,63.66,77489.85,2.17,-0.00525,1e-05,0.63291]
[1777098271731,63.66,77487.23,2.17,-0.00526,1e-05,0.63294]
[1777098276767,63.66,77480.13,2.17,-0.0053,1e-05,0.63721]
[1777098281800,63.66,77481.56,2.17,-0.00529,1e-05,0.63635]
[1777098286835,63.66,77481.57,2.17,-0.00529,1e-05,0.63634]
[1777098292876,63.66,77483.3,2.17,-0.00528,1e-05,0.6353]
[1777098297912,63.66,77485.18,2.17,-0.00527,1e-05,0.63417]
[1777098302947,63.66,77485.86,2.17,-0.00526,1e-05,0.63376]
[1777098307982,63.66,77486.15,2.17,-0.00526,1e-05,0.63359]
[1777098313017,63.66,77487.38,2.17,-0.00525,1e-05,0.63285]
[1777098319060,63.66,77487.7,2.17,-0.00525,1e-05,0.63266]
[1777098324094,63.66,77489.29,2.17,-0.00524,1e-05,0.63171]
[1777098329129,63.66,77489.21,2.17,-0.00524,1e-05,0.63176]
[1777098334165,63.66,77488.68,2.17,-0.00523,1e-05,0.63054]
[1777098339199,63.66,77487.39,2.17,-0.00524,1e-05,0.63131]
[1777098347255,63.66,77488.81,2.17,-0.00523,1e-05,0.63046]
[1777098357325,63.66,77487.83,2.17,-0.00524,1e-05,0.63105]
[1777098371420,63.66,77487.01,2.17,-0.00524,1e-05,0.63154]
[1777098377465,63.66,77486.94,2.17,-0.00524,1e-05,0.63158]
[1777098384524,63.66,77487.03,2.17,-0.00524,1e-05,0.63152]
[1777098389561,63.66,77486.56,2.17,-0.00525,1e-05,0.63181]
[1777098399630,63.66,77486.3,2.17,-0.00524,1e-05,0.63043]
[1777098409701,63.66,77487.23,2.17,-0.00523,1e-05,0.62987]
[1777098414736,63.66,77490.26,2.17,-0.00521,1e-05,0.62806]
[1777098421786,63.66,77486.97,2.17,-0.00523,1e-05,0.63003]
[1777098426822,63.66,77488.01,2.17,-0.00523,1e-05,0.6294]
[1777098432374,63.66,77488.38,2.17,-0.00522,1e-05,0.62918]
[1777098437897,63.66,77488.88,2.17,-0.00522,1e-05,0.62889]
[1777098442932,63.66,77489.63,2.17,-0.00522,1e-05,0.62844]
[1777098448975,63.66,77490.1,2.17,-0.00521,1e-05,0.62816]
[1777098454014,63.66,77490.46,2.17,-0.0052,1e-05,0.62641]
[1777098461059,63.66,77490.39,2.17,-0.0052,1e-05,0.62646]
[1777098466094,63.66,77490.09,2.17,-0.0052,1e-05,0.62663]
[1777098471129,63.66,77489.58,2.17,-0.0052,1e-05,0.62694]
[1777098477171,63.66,77489.31,2.17,-0.00521,1e-05,0.6271]
[1777098482725,63.66,77489.41,2.17,-0.00521,1e-05,0.62704]
[1777098490262,63.66,77489.35,2.17,-0.00521,1e-05,0.62707]
[1777098495297,63.66,77490.2,2.17,-0.0052,1e-05,0.62657]
[1777098500333,63.66,77490.06,2.17,-0.0052,1e-05,0.62665]
[1777098505370,63.66,77497.57,2.17,-0.00516,1e-05,0.6222]
[1777098512936,63.66,77496.82,2.17,-0.00515,1e-05,0.62112]
[1777098519464,63.66,77496.82,2.17,-0.00515,1e-05,0.62112]
[1777098526519,63.66,77495.54,2.17,-0.00516,1e-05,0.62188]
[1777098533569,63.66,77497.55,2.17,-0.00515,1e-05,0.62069]
[1777098541624,63.66,77496.28,2.17,-0.00515,1e-05,0.62144]
[1777098546660,63.66,77495.29,2.17,-0.00516,1e-05,0.62203]
[1777098552701,63.66,77494.79,2.17,-0.00516,1e-05,0.62232]
[1777098557736,63.66,77494.61,2.17,-0.00516,1e-05,0.62243]
[1777098563285,63.66,77494.1,2.17,-0.00517,1e-05,0.62273]
[1777098569821,63.66,77493.58,2.17,-0.00517,1e-05,0.62304]
[1777098574856,63.66,77493.68,2.17,-0.00516,1e-05,0.62146]
[1777098580901,63.66,77493.98,2.17,-0.00516,1e-05,0.62128]
[1777098584925,63.66,77480.82,2.17,-0.00523,1e-05,0.62909]
[1777098590968,63.66,77481.24,2.17,-0.00523,1e-05,0.62884]
[1777098596002,63.66,77484.61,2.17,-0.00521,1e-05,0.62683]
[1777098602046,63.66,77487.02,2.17,-0.00519,1e-05,0.6254]
[1777098607081,63.66,77490.65,2.17,-0.00517,1e-05,0.62325]
[1777098613636,63.66,77491.4,2.17,-0.00517,1e-05,0.6228]
[1777098619165,63.66,77491.34,2.17,-0.00517,1e-05,0.62284]
[1777098624200,63.66,77494.59,2.17,-0.00515,1e-05,0.62092]
[1777098629237,63.66,77494.75,2.17,-0.00515,1e-05,0.62082]
[1777098634270,63.66,77496.11,2.17,-0.00513,1e-05,0.6185]
[1777098640312,63.66,77497.74,2.17,-0.00512,1e-05,0.61754]
[1777098645347,63.66,77497.94,2.17,-0.00512,1e-05,0.61743]
[1777098651389,63.66,77497.79,2.17,-0.00512,1e-05,0.61752]
[1777098657431,63.66,77496.41,2.17,-0.00513,1e-05,0.61833]
[1777098662466,63.66,77503.18,2.17,-0.00509,1e-05,0.61435]
[1777098667501,63.66,77510.2,2.17,-0.00505,1e-05,0.61026]
[1777098669517,63.66,77521.58,2.17,-0.00499,1e-05,0.60367]
[1777098675556,63.66,77522.13,2.17,-0.00499,1e-05,0.60335]
[1777098680592,63.66,77523.32,2.17,-0.00498,1e-05,0.60266]
[1777098685626,63.66,77523.93,2.17,-0.00498,1e-05,0.60231]
[1777098690661,63.66,77523.77,2.17,-0.00498,1e-05,0.6024]
[1777098695697,63.66,77524.71,2.17,-0.00496,1e-05,0.60038]
[1777098704771,63.66,77524.87,2.17,-0.00496,1e-05,0.60029]
[1777098709807,63.66,77524.63,2.17,-0.00496,1e-05,0.60042]
[1777098714841,63.66,77524.55,2.17,-0.00496,1e-05,0.60047]
[1777098720883,63.66,77524.89,2.17,-0.00496,1e-05,0.60027]
[1777098725919,63.66,77522.12,2.17,-0.00498,1e-05,0.60187]
[1777098730953,63.66,77522.18,2.17,-0.00498,1e-05,0.60183]
[1777098735987,63.66,77522.52,2.17,-0.00497,1e-05,0.60164]
[1777098742030,63.66,77523.32,2.17,-0.00497,1e-05,0.60118]
[1777098747065,63.66,77524.95,2.17,-0.00496,1e-05,0.60024]
[1777098752100,63.66,77526.47,2.17,-0.00494,1e-05,0.59789]
[1777098757135,63.66,77531.33,2.17,-0.00492,1e-05,0.59511]
[1777098762171,63.66,77534.15,2.17,-0.0049,1e-05,0.59351]
[1777098767208,63.66,77534.17,2.17,-0.0049,1e-05,0.59349]
[1777098774758,63.66,77533.33,2.17,-0.0049,1e-05,0.59397]
[1777098781315,63.66,77531.67,2.17,-0.00491,1e-05,0.59492]
[1777098787357,63.66,77532.34,2.17,-0.00491,1e-05,0.59454]
[1777098792391,63.66,77533.44,2.17,-0.0049,1e-05,0.59391]
[1777098803469,63.66,77532.6,2.17,-0.00491,1e-05,0.59439]
[1777098810518,63.66,77531.79,2.17,-0.00491,1e-05,0.59485]
[1777098815553,63.66,77525.02,2.17,-0.00494,1e-05,0.59723]
[1777098820588,63.66,77522.68,2.17,-0.00495,1e-05,0.59857]
[1777098825624,63.66,77522.39,2.17,-0.00495,1e-05,0.59874]
[1777098830660,63.66,77522.54,2.17,-0.00495,1e-05,0.59865]
[1777098836701,63.66,77523.23,2.17,-0.00495,1e-05,0.59826]
[1777098841743,63.66,77523.6,2.17,-0.00494,1e-05,0.59805]
[1777098846774,63.66,77523.99,2.17,-0.00494,1e-05,0.59782]
[1777098853826,63.66,77524.57,2.17,-0.00494,1e-05,0.59749]
[1777098859866,63.66,77524.99,2.17,-0.00494,1e-05,0.59725]
[1777098865913,63.66,77524.59,2.17,-0.00494,1e-05,0.59748]
[1777098872957,63.66,77524.76,2.17,-0.00493,1e-05,0.5959]
[1777098877992,63.66,77519.1,2.17,-0.00496,1e-05,0.59914]
[1777098883029,63.66,77519.1,2.17,-0.00496,1e-05,0.59914]
[1777098888062,63.66,77519.2,2.17,-0.00496,1e-05,0.59908]
[1777098893097,63.66,77518.51,2.17,-0.00496,1e-05,0.59948]
[1777098898132,63.66,77518.12,2.17,-0.00496,1e-05,0.5997]
[1777098904176,63.66,77527.57,2.17,-0.00491,1e-05,0.5943]
[1777098909209,63.66,77525.58,2.17,-0.00492,1e-05,0.59543]
[1777098914245,63.66,77520.82,2.17,-0.00495,1e-05,0.59815]
[1777098919279,63.66,77520.14,2.17,-0.00495,1e-05,0.59854]
[1777098925825,63.66,77520.05,2.17,-0.00495,1e-05,0.5986]
[1777098931364,63.66,77519.75,2.17,-0.00494,1e-05,0.59728]
[1777098936398,63.66,77519.5,2.17,-0.00494,1e-05,0.59743]
[1777098942439,63.66,77518.45,2.17,-0.00495,1e-05,0.59803]
[1777098947476,63.66,77515.17,2.17,-0.00497,1e-05,0.59991]
[1777098953537,63.66,77516.26,2.17,-0.00496,1e-05,0.59928]
[1777098958570,63.66,77516.27,2.17,-0.00496,1e-05,0.59928]
[1777098963606,63.66,77517.49,2.17,-0.00495,1e-05,0.59858]
[1777098968640,63.66,77518.29,2.17,-0.00495,1e-05,0.59812]
[1777098976180,63.66,77516.73,2.17,-0.00496,1e-05,0.59901]
[1777098981732,63.66,77506.92,2.17,-0.00501,1e-05,0.60466]
[1777098986766,63.66,77507.04,2.17,-0.00501,1e-05,0.60459]
[1777098991802,63.66,77505.28,2.17,-0.00501,1e-05,0.60412]
[1777099002879,63.66,77505.67,2.17,-0.00501,1e-05,0.60389]
[1777099012948,63.66,77504.82,2.17,-0.00501,1e-05,0.60438]
[1777099020000,63.66,77504.56,2.17,-0.00501,1e-05,0.60453]
[1777099025032,63.66,77506.57,2.17,-0.005,1e-05,0.60337]
[1777099030068,63.66,77506.21,2.17,-0.005,1e-05,0.60358]
[1777099035104,63.66,77506.26,2.17,-0.005,1e-05,0.60355]
[1777099040138,63.66,77517.37,2.17,-0.00494,1e-05,0.59716]
[1777099045173,63.66,77517.09,2.17,-0.00494,1e-05,0.59732]
[1777099051214,63.66,77516.73,2.17,-0.00493,1e-05,0.59605]
[1777099056251,63.66,77516.15,2.17,-0.00494,1e-05,0.59638]
[1777099061285,63.66,77516.59,2.17,-0.00493,1e-05,0.59613]
[1777099067330,63.66,77516.67,2.17,-0.00493,1e-05,0.59608]
[1777099073368,63.66,77518.24,2.17,-0.00493,1e-05,0.59518]
[1777099078403,63.66,77516.45,2.17,-0.00494,1e-05,0.59621]
[1777099083439,63.66,77515.07,2.17,-0.00494,1e-05,0.59699]
[1777099088473,63.66,77514.9,2.17,-0.00494,1e-05,0.59709]
[1777099093508,63.66,77514.09,2.17,-0.00495,1e-05,0.59756]
[1777099107102,63.66,77514.53,2.17,-0.00495,1e-05,0.5973]
[1777099112642,63.66,77514.13,2.17,-0.00494,1e-05,0.59605]
[1777099117678,63.66,77514.14,2.17,-0.00494,1e-05,0.59604]
[1777099123720,63.66,77514.33,2.17,-0.00493,1e-05,0.59593]
[1777099128754,63.66,77514.98,2.17,-0.00493,1e-05,0.59556]
[1777099133789,63.66,77514.99,2.17,-0.00493,1e-05,0.59556]
[1777099138825,63.66,77515.96,2.17,-0.00493,1e-05,0.595]
[1777099143859,63.66,77516.28,2.17,-0.00492,1e-05,0.59482]
[1777099150908,63.66,77516.13,2.17,-0.00493,1e-05,0.59491]
[1777099155943,63.66,77516.5,2.17,-0.00492,1e-05,0.5947]
[1777099160979,63.66,77517.6,2.17,-0.00492,1e-05,0.59407]
[1777099162993,63.66,77529.69,2.17,-0.00485,1e-05,0.58721]
[1777099168029,63.66,77529.95,2.17,-0.00485,1e-05,0.58706]
[1777099173069,63.66,77529.48,2.17,-0.00484,1e-05,0.58586]
[1777099183167,63.66,77530.87,2.17,-0.00483,1e-05,0.58508]
[1777099189183,63.66,77530.92,2.17,-0.00483,1e-05,0.58505]
[1777099195224,63.66,77532.84,2.17,-0.00482,1e-05,0.58397]
[1777099200261,63.66,77537.5,2.17,-0.0048,1e-05,0.58136]
[1777099205294,63.66,77540.87,2.17,-0.00478,1e-05,0.57948]
[1777099211337,63.66,77541.12,2.17,-0.00478,1e-05,0.57934]
[1777099216372,63.66,77540.43,2.17,-0.00478,1e-05,0.57972]
[1777099223423,63.66,77540.37,2.17,-0.00478,1e-05,0.57975]
[1777099228460,63.66,77541.38,2.17,-0.00478,1e-05,0.57919]
[1777099233491,63.66,77541.33,2.17,-0.00477,1e-05,0.57777]
[1777099238528,63.66,77541.7,2.17,-0.00477,1e-05,0.57756]
[1777099243565,63.66,77541.58,2.17,-0.00477,1e-05,0.57763]
[1777099249603,63.66,77541.6,2.17,-0.00477,1e-05,0.57762]
[1777099255647,63.66,77542.14,2.17,-0.00476,1e-05,0.57732]
[1777099260684,63.66,77541.97,2.17,-0.00476,1e-05,0.57741]
[1777099266723,63.66,77541.88,2.17,-0.00477,1e-05,0.57746]
[1777099278301,63.66,77542.61,2.17,-0.00476,1e-05,0.57705]
[1777099284852,63.66,77542.94,2.17,-0.00476,1e-05,0.57687]
[1777099290893,63.66,77543.1,2.17,-0.00476,1e-05,0.57678]
[1777099296936,63.66,77543.08,2.17,-0.00475,1e-05,0.57534]
[1777099301971,63.66,77543.11,2.17,-0.00475,1e-05,0.57533]
[1777099308511,63.66,77543.03,2.17,-0.00475,1e-05,0.57537]
[1777099314055,63.66,77542.88,2.17,-0.00475,1e-05,0.57545]
[1777099319090,63.66,77543.1,2.17,-0.00475,1e-05,0.57533]
[1777099324142,63.66,77542.39,2.17,-0.00475,1e-05,0.57573]
[1777099329168,63.66,77542.05,2.17,-0.00475,1e-05,0.57592]
[1777099334204,63.66,77541.84,2.17,-0.00475,1e-05,0.57603]
[1777099339242,63.66,77541.41,2.17,-0.00476,1e-05,0.57627]
[1777099346290,63.66,77542.36,2.17,-0.00475,1e-05,0.57574]
[1777099354347,63.66,77542.59,2.17,-0.00474,1e-05,0.57417]
[1777099359381,63.66,77543.53,2.17,-0.00473,1e-05,0.57365]
[1777099365424,63.66,77543.99,2.17,-0.00473,1e-05,0.57339]
[1777099370460,63.66,77545.34,2.17,-0.00472,1e-05,0.57265]
[1777099375494,63.66,77545.56,2.17,-0.00472,1e-05,0.57252]
[1777099380529,63.66,77545.56,2.17,-0.00472,1e-05,0.57252]
[1777099387577,63.66,77545.39,2.17,-0.00472,1e-05,0.57262]
[1777099393620,63.66,77545.34,2.17,-0.00472,1e-05,0.57265]
[1777099398656,63.66,77545.69,2.17,-0.00472,1e-05,0.57245]
[1777099403691,63.66,77546.16,2.17,-0.00472,1e-05,0.57219]
[1777099408725,63.66,77548.3,2.17,-0.00471,1e-05,0.57101]
[1777099414766,63.66,77555.38,2.17,-0.00466,1e-05,0.56569]
[1777099419802,63.66,77555.18,2.17,-0.00466,1e-05,0.56579]
[1777099424837,63.66,77554.81,2.17,-0.00466,1e-05,0.566]
[1777099429874,63.66,77554.84,2.17,-0.00466,1e-05,0.56598]
[1777099434907,63.66,77552.02,2.17,-0.00468,1e-05,0.56753]
[1777099439941,63.66,77551.53,2.17,-0.00468,1e-05,0.5678]
[1777099444978,63.66,77549.29,2.17,-0.00469,1e-05,0.56903]
[1777099452027,63.66,77548.58,2.17,-0.0047,1e-05,0.56942]
[1777099457060,63.66,77549.76,2.17,-0.00469,1e-05,0.56877]
[1777099462096,63.66,77549.5,2.17,-0.00469,1e-05,0.56891]
[1777099467131,63.66,77549.47,2.17,-0.00469,1e-05,0.56893]
[1777099477200,63.66,77549.34,2.17,-0.00468,1e-05,0.56756]
[1777099483243,63.66,77541.27,2.17,-0.00472,1e-05,0.57201]
[1777099488277,63.66,77523.65,2.17,-0.00481,1e-05,0.58182]
[1777099493313,63.66,77520.52,2.17,-0.00483,1e-05,0.58358]
[1777099498348,63.66,77520.86,2.17,-0.00483,1e-05,0.58339]
[1777099503383,63.66,77522.36,2.17,-0.00482,1e-05,0.58255]
[1777099508425,63.66,77522.28,2.17,-0.00482,1e-05,0.58259]
[1777099514462,63.66,77522.52,2.17,-0.00482,1e-05,0.58246]
[1777099519990,63.66,77529.04,2.17,-0.00479,1e-05,0.5788]
[1777099526544,63.66,77527.39,2.17,-0.00479,1e-05,0.57973]
[1777099531578,63.66,77526.34,2.17,-0.00479,1e-05,0.57886]
[1777099536614,63.66,77524.23,2.17,-0.0048,1e-05,0.58004]
[1777099541649,63.66,77524.46,2.17,-0.0048,1e-05,0.57991]
[1777099546684,63.66,77518.83,2.17,-0.00483,1e-05,0.58306]
[1777099551720,63.66,77518.3,2.17,-0.00483,1e-05,0.58336]
[1777099556754,63.66,77518.91,2.17,-0.00483,1e-05,0.58302]
[1777099568836,63.66,77519.92,2.17,-0.00482,1e-05,0.58245]
[1777099573873,63.66,77525.69,2.17,-0.00479,1e-05,0.57922]
[1777099578907,63.66,77524.91,2.17,-0.0048,1e-05,0.57966]
[1777099583942,63.66,77524.96,2.17,-0.0048,1e-05,0.57963]
[1777099588978,63.66,77524.21,2.17,-0.0048,1e-05,0.58005]
[1777099596027,63.66,77523.58,2.17,-0.00479,1e-05,0.57894]
[1777099601062,63.66,77520.21,2.17,-0.00481,1e-05,0.58083]
[1777099607109,63.66,77519.78,2.17,-0.00481,1e-05,0.58107]
[1777099612139,63.66,77519.37,2.17,-0.00481,1e-05,0.5813]
[1777099617173,63.66,77518.6,2.17,-0.00482,1e-05,0.58173]
[1777099624222,63.66,77518.74,2.17,-0.00482,1e-05,0.58165]
[1777099629257,63.66,77521.15,2.17,-0.0048,1e-05,0.5803]
[1777099634294,63.66,77520.94,2.17,-0.0048,1e-05,0.58042]
[1777099640836,63.66,77521.38,2.17,-0.0048,1e-05,0.58017]
[1777099649398,63.66,77522.83,2.17,-0.00479,1e-05,0.57936]
[1777099660975,63.66,77521.45,2.17,-0.00479,1e-05,0.57867]
[1777099666517,63.66,77521.1,2.17,-0.00479,1e-05,0.57887]
[1777099673569,63.66,77520.74,2.17,-0.00479,1e-05,0.57907]
[1777099681125,63.66,77520.21,2.17,-0.0048,1e-05,0.57937]
[1777099686664,63.66,77524.11,2.17,-0.00478,1e-05,0.57719]
[1777099691693,63.66,77528.52,2.17,-0.00475,1e-05,0.57473]
[1777099696728,63.66,77529.18,2.17,-0.00475,1e-05,0.57437]
[1777099703777,63.66,77529.59,2.17,-0.00475,1e-05,0.57414]
[1777099708811,63.66,77531.3,2.17,-0.00474,1e-05,0.57319]
[1777099713846,63.66,77531.27,2.17,-0.00473,1e-05,0.57176]
[1777099721418,63.66,77531.69,2.17,-0.00472,1e-05,0.57153]
[1777099726938,63.66,77534.4,2.17,-0.00471,1e-05,0.57003]
[1777099732981,63.66,77533.06,2.17,-0.00472,1e-05,0.57077]
[1777099738015,63.66,77532.53,2.17,-0.00472,1e-05,0.57106]
[1777099743050,63.66,77529.65,2.17,-0.00474,1e-05,0.57266]
[1777099750101,63.66,77529.25,2.17,-0.00474,1e-05,0.57288]
[1777099757148,63.66,77529.72,2.17,-0.00474,1e-05,0.57262]
[1777099762189,63.66,77530.01,2.17,-0.00473,1e-05,0.57246]
[1777099767222,63.66,77530.52,2.17,-0.00473,1e-05,0.57217]
[1777099776285,63.66,77532.2,2.17,-0.00471,1e-05,0.5698]
[1777099781319,63.66,77534.02,2.17,-0.0047,1e-05,0.5688]
[1777099786355,63.66,77534.48,2.17,-0.0047,1e-05,0.56854]
[1777099791390,63.66,77535.54,2.17,-0.00469,1e-05,0.56796]
[1777099796424,63.66,77536.53,2.17,-0.00469,1e-05,0.56741]
[1777099802466,63.66,77537.56,2.17,-0.00468,1e-05,0.56685]
[1777099808021,63.66,77538.7,2.17,-0.00468,1e-05,0.56622]
[1777099813543,63.66,77540.36,2.17,-0.00467,1e-05,0.56531]
[1777099818579,63.66,77540.05,2.17,-0.00467,1e-05,0.56548]
[1777099823614,63.66,77539.37,2.17,-0.00467,1e-05,0.56585]
[1777099829656,63.66,77538.66,2.17,-0.00468,1e-05,0.56624]
[1777099834691,63.66,77538.37,2.17,-0.00467,1e-05,0.56497]
[1777099840738,63.66,77537.73,2.17,-0.00467,1e-05,0.56532]
[1777099845769,63.66,77537.22,2.17,-0.00467,1e-05,0.5656]
[1777099853825,63.66,77536.88,2.17,-0.00467,1e-05,0.56578]
[1777099859380,63.66,77536.01,2.17,-0.00468,1e-05,0.56626]
[1777099864903,63.66,77546.19,2.17,-0.00463,1e-05,0.5607]
[1777099870946,63.66,77549.52,2.17,-0.00461,1e-05,0.55889]
[1777099877995,63.66,77549.07,2.17,-0.00461,1e-05,0.55913]
[1777099884041,63.66,77548.8,2.17,-0.00461,1e-05,0.55928]
[1777099889075,63.66,77550.06,2.17,-0.00461,1e-05,0.55859]
[1777099895115,63.66,77550.23,2.17,-0.0046,1e-05,0.55708]
[1777099900151,63.66,77550.84,2.17,-0.00459,1e-05,0.55675]
[1777099905185,63.66,77551.42,2.17,-0.00459,1e-05,0.55643]
[1777099910221,63.66,77551.81,2.17,-0.00459,1e-05,0.55622]
[1777099915256,63.66,77550.01,2.17,-0.0046,1e-05,0.5572]
[1777099920292,63.66,77552.48,2.17,-0.00458,1e-05,0.55586]
[1777099925325,63.66,77552.06,2.17,-0.00459,1e-05,0.55609]
[1777099932375,63.66,77551.34,2.17,-0.00459,1e-05,0.55648]
[1777099937412,63.66,77551.31,2.17,-0.00459,1e-05,0.55649]
[1777099942445,63.66,77555.46,2.17,-0.00457,1e-05,0.55425]
[1777099947480,63.66,77568.21,2.17,-0.0045,0.0,0.54741]
[1777099952515,63.66,77570.93,2.17,-0.00448,0.0,0.54456]
[1777099959075,63.66,77575.01,2.17,-0.00446,0.0,0.5424]
[1777099964601,63.66,77576.27,2.17,-0.00445,0.0,0.54173]
[1777099970643,63.66,77577.15,2.17,-0.00445,0.0,0.54127]
[1777099975676,63.66,77580.22,2.17,-0.00443,0.0,0.53965]
[1777099980710,63.66,77582.06,2.17,-0.00443,0.0,0.53868]
[1777099985746,63.66,77565.64,2.17,-0.00451,0.0,0.54738]
[1777099990780,63.66,77563.57,2.17,-0.00452,0.0,0.54849]
[1777099998349,63.66,77561.82,2.17,-0.00453,1e-05,0.54942]
[1777100003872,63.66,77560.14,2.17,-0.00453,1e-05,0.55032]
[1777100009914,63.66,77559.63,2.17,-0.00454,1e-05,0.5506]
[1777100014949,63.66,77558.73,2.17,-0.00453,1e-05,0.54967]
[1777100021998,63.66,77563.67,2.17,-0.0045,0.0,0.54703]
[1777100028046,63.66,77563.85,2.17,-0.0045,0.0,0.54693]
[1777100033079,63.66,77563.65,2.17,-0.0045,0.0,0.54704]
[1777100040131,63.66,77564.54,2.17,-0.0045,0.0,0.54656]
[1777100045163,63.66,77563.19,2.17,-0.00451,0.0,0.54728]
[1777100055240,63.66,77563.66,2.17,-0.0045,0.0,0.54703]
[1777100062308,63.66,77564.83,2.17,-0.0045,0.0,0.54641]
[1777100068327,63.66,77564.51,2.17,-0.0045,0.0,0.54658]
[1777100073368,63.66,77564.44,2.17,-0.00449,0.0,0.54521]
[1777100078936,63.66,77564.67,2.17,-0.00449,0.0,0.54509]
[1777100084452,63.66,77564.84,2.17,-0.00449,0.0,0.545]
[1777100089487,63.66,77564.47,2.17,-0.00449,0.0,0.5452]
[1777100096538,63.66,77565.38,2.17,-0.00449,0.0,0.54471]
[1777100097545,63.66,77532.2,2.17,-0.00465,1e-05,0.5626]
[1777100102580,63.66,77522.45,2.17,-0.0047,1e-05,0.56796]
[1777100107615,63.66,77521.36,2.17,-0.00471,1e-05,0.56856]
[1777100112651,63.66,77520.96,2.17,-0.00471,1e-05,0.56878]
[1777100117684,63.66,77520.83,2.17,-0.00471,1e-05,0.56885]
[1777100122719,63.66,77519.75,2.17,-0.00472,1e-05,0.56945]
[1777100127756,63.66,77520.29,2.17,-0.00471,1e-05,0.56915]
[1777100132791,63.66,77519.81,2.17,-0.0047,1e-05,0.56797]
[1777100137825,63.66,77519.7,2.17,-0.00471,1e-05,0.56803]
[1777100144874,63.66,77519.78,2.17,-0.00471,1e-05,0.56798]
[1777100150915,63.66,77522.35,2.17,-0.00469,1e-05,0.56657]
[1777100155951,63.66,77521.97,2.17,-0.00469,1e-05,0.56678]
[1777100160986,63.66,77520.73,2.17,-0.0047,1e-05,0.56746]
[1777100167029,63.66,77520.49,2.17,-0.0047,1e-05,0.56759]
[1777100172063,63.66,77520.38,2.17,-0.0047,1e-05,0.56765]
[1777100178105,63.66,77520.38,2.17,-0.0047,1e-05,0.56765]
[1777100183140,63.66,77520.73,2.17,-0.0047,1e-05,0.56746]
[1777100188175,63.66,77521.27,2.17,-0.0047,1e-05,0.56716]
[1777100194216,63.66,77521.39,2.17,-0.00469,1e-05,0.56565]
[1777100199251,63.66,77521.31,2.17,-0.00469,1e-05,0.5657]
[1777100204287,63.66,77521.53,2.17,-0.00468,1e-05,0.56558]
[1777100210336,63.66,77521.67,2.17,-0.00468,1e-05,0.5655]
[1777100215374,63.66,77521.7,2.17,-0.00468,1e-05,0.56548]
[1777100222424,63.66,77521.8,2.17,-0.00468,1e-05,0.56543]
[1777100227475,63.66,77521.87,2.17,-0.00468,1e-05,0.56539]
[1777100232495,63.66,77522.37,2.17,-0.00468,1e-05,0.56511]
[1777100237530,63.66,77522.43,2.17,-0.00468,1e-05,0.56508]
[1777100243572,63.66,77522.22,2.17,-0.00468,1e-05,0.5652]
[1777100248607,63.66,77522.2,2.17,-0.00468,1e-05,0.56521]
[1777100253645,63.66,77521.98,2.17,-0.00467,1e-05,0.56389]
[1777100258684,63.66,77522.27,2.17,-0.00467,1e-05,0.56373]
[1777100263749,63.66,77523.06,2.17,-0.00466,1e-05,0.5633]
[1777100268783,63.66,77527.06,2.17,-0.00464,1e-05,0.56111]
[1777100274825,63.66,77527.15,2.17,-0.00464,1e-05,0.56106]
[1777100280353,63.66,77528.41,2.17,-0.00464,1e-05,0.56037]
[1777100285902,63.66,77528.38,2.17,-0.00464,1e-05,0.56039]
[1777100290936,63.66,77529.43,2.17,-0.00463,1e-05,0.55982]
[1777100296982,63.66,77529.64,2.17,-0.00463,1e-05,0.5597]
[1777100302014,63.66,77530.22,2.17,-0.00463,1e-05,0.55939]
[1777100307049,63.66,77530.69,2.17,-0.00463,1e-05,0.55913]
[1777100314097,63.66,77531.36,2.17,-0.00461,1e-05,0.55734]
[1777100320633,63.66,77530.55,2.17,-0.00461,1e-05,0.55778]
[1777100326185,63.66,77530.03,2.17,-0.00462,1e-05,0.55806]
[1777100331221,63.66,77527.42,2.17,-0.00463,1e-05,0.55948]
[1777100336258,63.66,77528.04,2.17,-0.00463,1e-05,0.55914]
[1777100342301,63.66,77528.89,2.17,-0.00462,1e-05,0.55868]
[1777100350843,63.66,77530.04,2.17,-0.00462,1e-05,0.55805]
[1777100356398,63.66,77530.01,2.17,-0.00462,1e-05,0.55807]
[1777100362440,63.66,77530.46,2.17,-0.00462,1e-05,0.55783]
[1777100368483,63.66,77531.33,2.17,-0.00461,1e-05,0.55735]
[1777100373518,63.66,77530.63,2.17,-0.0046,1e-05,0.55631]
[1777100378554,63.66,77530.12,2.17,-0.00461,1e-05,0.55658]
[1777100383591,63.66,77522.51,2.17,-0.00464,1e-05,0.56072]
[1777100388626,63.66,77522.86,2.17,-0.00464,1e-05,0.56053]
[1777100393662,63.66,77523.0,2.17,-0.00464,1e-05,0.56046]
[1777100394668,63.66,77507.77,2.17,-0.00472,1e-05,0.56882]
[1777100399703,63.66,77502.19,2.17,-0.00475,1e-05,0.57191]
[1777100402731,63.66,77487.36,2.17,-0.00483,1e-05,0.5802]
[1777100407572,63.66,77487.19,2.17,-0.00483,1e-05,0.5803]
[1777100407767,63.66,77487.49,2.17,-0.00483,1e-05,0.58013]
[1777100408830,63.66,77487.49,2.17,-0.00483,1e-05,0.58013]
[1777100414684,63.66,77482.36,2.17,-0.00485,1e-05,0.58302]
[1777100419850,63.66,77474.0,2.17,-0.0049,1e-05,0.58775]
[1777100425896,63.66,77468.57,2.17,-0.00493,1e-05,0.59085]
[1777100430927,63.66,77460.99,2.17,-0.00497,1e-05,0.59519]
[1777100435962,63.66,77459.97,2.17,-0.00496,1e-05,0.59428]
[1777100440997,63.66,77457.23,2.17,-0.00498,1e-05,0.59585]
[1777100447061,63.66,77456.91,2.17,-0.00498,1e-05,0.59604]
[1777100452084,63.66,77456.97,2.17,-0.00498,1e-05,0.596]
[1777100457117,63.66,77456.17,2.17,-0.00498,1e-05,0.59646]
[1777100462153,63.66,77458.92,2.17,-0.00497,1e-05,0.59488]
[1777100467187,63.66,77462.31,2.17,-0.00495,1e-05,0.59294]
[1777100472226,63.66,77463.02,2.17,-0.00495,1e-05,0.59253]
[1777100477256,63.66,77462.75,2.17,-0.00495,1e-05,0.59268]
[1777100481695,63.66,77467.39,2.17,-0.00492,1e-05,0.59003]
[1777100481771,63.66,77467.65,2.17,-0.00492,1e-05,0.58988]
[1777100487327,63.66,77470.14,2.17,-0.00491,1e-05,0.58846]
[1777100492362,63.66,77474.3,2.17,-0.00487,1e-05,0.58462]
[1777100498404,63.66,77474.23,2.17,-0.00487,1e-05,0.58466]
[1777100503439,63.66,77466.32,2.17,-0.00492,1e-05,0.58915]
[1777100508473,63.66,77461.22,2.17,-0.00494,1e-05,0.59206]
[1777100513509,63.66,77462.49,2.17,-0.00494,1e-05,0.59134]
[1777100518544,63.66,77467.55,2.17,-0.00491,1e-05,0.58845]
[1777100523580,63.66,77465.42,2.17,-0.00492,1e-05,0.58966]
[1777100528614,63.66,77462.89,2.17,-0.00494,1e-05,0.59111]
[1777100533649,63.66,77463.28,2.17,-0.00493,1e-05,0.59089]
[1777100538684,63.66,77463.18,2.17,-0.00493,1e-05,0.59094]
[1777100543720,63.66,77457.43,2.17,-0.00497,1e-05,0.59424]
[1777100548754,63.66,77449.07,2.17,-0.00501,1e-05,0.59906]
[1777100553789,63.66,77445.41,2.17,-0.00502,1e-05,0.59966]
[1777100558824,63.66,77444.73,2.17,-0.00502,1e-05,0.60006]
[1777100563859,63.66,77446.2,2.17,-0.00501,1e-05,0.59921]
[1777100568896,63.66,77447.57,2.17,-0.00501,1e-05,0.59842]
[1777100573930,63.66,77447.97,2.17,-0.005,1e-05,0.59818]
[1777100579972,63.66,77449.64,2.17,-0.005,1e-05,0.59722]
[1777100587020,63.66,77450.17,2.17,-0.00499,1e-05,0.59691]
[1777100593063,63.66,77450.92,2.17,-0.00499,1e-05,0.59648]
[1777100598098,63.66,77450.92,2.17,-0.00499,1e-05,0.59648]
[1777100603133,63.66,77451.3,2.17,-0.00499,1e-05,0.59626]
[1777100608168,63.66,77451.87,2.17,-0.00498,1e-05,0.59593]
[1777100613204,63.66,77451.76,2.17,-0.00497,1e-05,0.5945]
[1777100618239,63.66,77454.36,2.17,-0.00496,1e-05,0.593]
[1777100623275,63.66,77456.1,2.17,-0.00495,1e-05,0.592]
[1777100628310,63.66,77456.64,2.17,-0.00495,1e-05,0.5917]
[1777100633348,63.66,77457.11,2.17,-0.00494,1e-05,0.59143]
[1777100638379,63.66,77463.48,2.17,-0.00491,1e-05,0.58779]
[1777100643415,63.66,77461.46,2.17,-0.00492,1e-05,0.58894]
[1777100648449,63.66,77462.02,2.17,-0.00492,1e-05,0.58862]
[1777100653485,63.66,77461.96,2.17,-0.00492,1e-05,0.58866]
[1777100661542,63.66,77461.73,2.17,-0.00492,1e-05,0.58879]
[1777100666576,63.66,77461.87,2.17,-0.00492,1e-05,0.58871]
[1777100673113,63.66,77461.95,2.17,-0.0049,1e-05,0.58717]
[1777100678660,63.66,77462.27,2.17,-0.0049,1e-05,0.58699]
[1777100685709,63.66,77462.2,2.17,-0.0049,1e-05,0.58703]
[1777100690748,63.66,77461.2,2.17,-0.00491,1e-05,0.5876]
[1777100695778,63.66,77461.7,2.17,-0.00491,1e-05,0.58731]
[1777100701821,63.66,77461.37,2.17,-0.00491,1e-05,0.5875]
[1777100706856,63.66,77461.42,2.17,-0.00491,1e-05,0.58747]
[1777100711890,63.66,77461.52,2.17,-0.00491,1e-05,0.58742]
[1777100717933,63.66,77470.51,2.17,-0.00486,1e-05,0.58232]
[1777100722968,63.66,77477.42,2.17,-0.00482,1e-05,0.57843]
[1777100728005,63.66,77477.12,2.17,-0.00482,1e-05,0.57859]
[1777100733038,63.66,77476.96,2.17,-0.00481,1e-05,0.57721]
[1777100740087,63.66,77477.92,2.17,-0.00481,1e-05,0.57667]
[1777100745122,63.66,77478.48,2.17,-0.0048,1e-05,0.57636]
[1777100750158,63.66,77478.04,2.17,-0.00481,1e-05,0.57661]
[1777100755192,63.66,77473.82,2.17,-0.00483,1e-05,0.57898]
[1777100760228,63.66,77472.89,2.17,-0.00483,1e-05,0.5795]
[1777100765263,63.66,77471.85,2.17,-0.00484,1e-05,0.58008]
[1777100774326,63.66,77471.71,2.17,-0.00484,1e-05,0.58016]
[1777100779361,63.66,77471.95,2.17,-0.00484,1e-05,0.58003]
[1777100784404,63.66,77471.59,2.17,-0.00484,1e-05,0.58023]
[1777100789432,63.66,77471.91,2.17,-0.00484,1e-05,0.58005]
[1777100794472,63.66,77471.94,2.17,-0.00483,1e-05,0.57856]
[1777100799504,63.66,77471.67,2.17,-0.00483,1e-05,0.57871]
[1777100804539,63.66,77472.81,2.17,-0.00482,1e-05,0.57807]
[1777100811590,63.66,77472.66,2.17,-0.00482,1e-05,0.57815]
[1777100816626,63.66,77472.24,2.17,-0.00482,1e-05,0.57839]
[1777100821674,63.66,77472.43,2.17,-0.00482,1e-05,0.57828]
[1777100830733,63.66,77472.43,2.17,-0.00482,1e-05,0.57828]
[1777100835768,63.66,77472.63,2.17,-0.00482,1e-05,0.57817]
[1777100844312,63.66,77472.68,2.17,-0.00482,1e-05,0.57814]
[1777100849867,63.66,77472.62,2.17,-0.00482,1e-05,0.57818]
[1777100854902,63.66,77472.43,2.17,-0.00481,1e-05,0.57681]
[1777100860944,63.66,77472.32,2.17,-0.00481,1e-05,0.57687]
[1777100867992,63.66,77472.24,2.17,-0.00481,1e-05,0.57692]
[1777100873034,63.66,77472.03,2.17,-0.00481,1e-05,0.57703]
[1777100878065,63.66,77471.79,2.17,-0.00482,1e-05,0.57717]
[1777100885115,63.66,77472.17,2.17,-0.00481,1e-05,0.57696]
[1777100890148,63.66,77471.68,2.17,-0.00482,1e-05,0.57723]
[1777100896199,63.66,77471.39,2.17,-0.00482,1e-05,0.57739]
[1777100900624,63.66,77471.53,2.17,-0.00482,1e-05,0.57732]
[1777100901226,63.66,77471.65,2.17,-0.00482,1e-05,0.57725]
[1777100902045,63.66,77471.65,2.17,-0.00482,1e-05,0.57725]
[1777100902144,63.66,77471.44,2.17,-0.00482,1e-05,0.57737]
[1777100909478,63.66,77471.51,2.17,-0.00482,1e-05,0.57733]
[1777100910722,63.66,77471.68,2.17,-0.00482,1e-05,0.57723]
[1777100911312,63.66,77471.68,2.17,-0.00482,1e-05,0.57723]
[1777100920360,63.66,77471.67,2.17,-0.0048,1e-05,0.57576]
[1777100920852,63.66,77471.67,2.17,-0.0048,1e-05,0.57576]
[1777100921367,63.66,77471.67,2.17,-0.0048,1e-05,0.57576]
[1777100926401,63.66,77471.69,2.17,-0.0048,1e-05,0.57575]
[1777100927506,63.66,77471.69,2.17,-0.0048,1e-05,0.57575]
[1777100929474,63.66,77471.68,2.17,-0.0048,1e-05,0.57576]
[1777100930301,63.66,77471.91,2.17,-0.0048,1e-05,0.57563]
[1777100930987,63.66,77471.74,2.17,-0.0048,1e-05,0.57573]
[1777100931129,63.66,77471.74,2.17,-0.0048,1e-05,0.57573]
[1777100931435,63.66,77472.12,2.17,-0.0048,1e-05,0.57551]
[1777100937518,63.66,77471.72,2.17,-0.0048,1e-05,0.57574]
[1777100943643,63.66,77471.76,2.17,-0.0048,1e-05,0.57571]
[1777100953592,63.66,77471.11,2.17,-0.00481,1e-05,0.57608]
[1777100958627,63.66,77471.68,2.17,-0.0048,1e-05,0.57576]
[1777100963662,63.66,77472.46,2.17,-0.0048,1e-05,0.57532]
[1777100968700,63.66,77472.28,2.17,-0.0048,1e-05,0.57542]
[1777100973736,63.66,77472.26,2.17,-0.00479,1e-05,0.57396]
[1777100979778,63.66,77472.38,2.17,-0.00479,1e-05,0.5739]
[1777100985295,63.66,77470.09,2.17,-0.0048,1e-05,0.57518]
[1777100990855,63.66,77466.09,2.17,-0.00482,1e-05,0.57742]
[1777100995890,63.66,77466.64,2.17,-0.00482,1e-05,0.57711]
[1777100997925,63.66,77451.22,2.17,-0.0049,1e-05,0.58583]
[1777101002939,63.66,77455.22,2.17,-0.00488,1e-05,0.58356]
[1777101007977,63.66,77454.98,2.17,-0.00488,1e-05,0.58369]
[1777101013010,63.66,77460.52,2.17,-0.00485,1e-05,0.58056]
[1777101018045,63.66,77461.12,2.17,-0.00485,1e-05,0.58022]
[1777101023080,63.66,77461.56,2.17,-0.00485,1e-05,0.57997]
[1777101028117,63.66,77463.32,2.17,-0.00484,1e-05,0.57898]
[1777101033151,63.66,77463.47,2.17,-0.00482,1e-05,0.57742]
[1777101038185,63.66,77463.22,2.17,-0.00483,1e-05,0.57756]
[1777101043223,63.66,77461.09,2.17,-0.00484,1e-05,0.57876]
[1777101048256,63.66,77461.1,2.17,-0.00484,1e-05,0.57875]
[1777101056313,63.66,77461.2,2.17,-0.00484,1e-05,0.5787]
[1777101061348,63.66,77464.03,2.17,-0.00482,1e-05,0.5771]
[1777101064368,63.66,77464.81,2.17,-0.00482,1e-05,0.57667]
[1777101066384,63.66,77464.72,2.17,-0.00482,1e-05,0.57672]
[1777101071419,63.66,77465.14,2.17,-0.00481,1e-05,0.57648]
[1777101077461,63.66,77464.94,2.17,-0.00482,1e-05,0.57659]
[1777101082499,63.66,77464.79,2.17,-0.00482,1e-05,0.57668]
[1777101087530,63.66,77465.6,2.17,-0.00481,1e-05,0.57622]
[1777101092566,63.66,77470.31,2.17,-0.00478,1e-05,0.57212]
[1777101098606,63.66,77469.96,2.17,-0.00478,1e-05,0.57231]
[1777101103645,63.66,77470.82,2.17,-0.00477,1e-05,0.57183]
[1777101108678,63.66,77470.35,2.17,-0.00478,1e-05,0.5721]
[1777101114719,63.66,77471.55,2.17,-0.00477,1e-05,0.57143]
[1777101119755,63.66,77474.73,2.17,-0.00475,1e-05,0.56966]
[1777101124789,63.66,77475.45,2.17,-0.00475,1e-05,0.56926]
[1777101133856,63.66,77475.35,2.17,-0.00475,1e-05,0.56931]
[1777101138887,63.66,77475.49,2.17,-0.00475,1e-05,0.56924]
[1777101143922,63.66,77475.78,2.17,-0.00475,1e-05,0.56908]
[1777101149968,63.66,77476.32,2.17,-0.00474,1e-05,0.56878]
[1777101155003,63.66,77476.36,2.17,-0.00473,1e-05,0.56729]
[1777101160041,63.66,77478.08,2.17,-0.00472,1e-05,0.56634]
[1777101165073,63.66,77478.95,2.17,-0.00472,1e-05,0.56586]
[1777101170110,63.66,77478.94,2.17,-0.00472,1e-05,0.56587]
[1777101176630,63.66,77479.71,2.17,-0.00471,1e-05,0.56544]
[1777101182202,63.66,77479.71,2.17,-0.00471,1e-05,0.56544]
[1777101187227,63.66,77470.22,2.17,-0.00476,1e-05,0.5707]
[1777101192262,63.66,77470.64,2.17,-0.00476,1e-05,0.57047]
[1777101197297,63.66,77470.71,2.17,-0.00476,1e-05,0.57043]
[1777101202333,63.66,77476.93,2.17,-0.00473,1e-05,0.56698]
[1777101208374,63.66,77476.54,2.17,-0.00473,1e-05,0.56719]
[1777101213411,63.66,77475.83,2.17,-0.00472,1e-05,0.56613]
[1777101218446,63.66,77475.32,2.17,-0.00473,1e-05,0.56641]
[1777101223480,63.66,77475.16,2.17,-0.00473,1e-05,0.5665]
[1777101230529,63.66,77476.01,2.17,-0.00472,1e-05,0.56603]
[1777101235565,63.66,77477.98,2.17,-0.00471,1e-05,0.56494]
[1777101240599,63.66,77478.83,2.17,-0.00471,1e-05,0.56447]
[1777101247648,63.66,77479.17,2.17,-0.00471,1e-05,0.56429]
[1777101254696,63.66,77479.72,2.17,-0.0047,1e-05,0.56398]
[1777101260752,63.66,77479.99,2.17,-0.0047,1e-05,0.56383]
[1777101265847,63.66,77480.71,2.17,-0.0047,1e-05,0.56344]
[1777101272843,63.66,77480.78,2.17,-0.00468,1e-05,0.56195]
[1777101277880,63.66,77481.3,2.17,-0.00468,1e-05,0.56166]
[1777101288415,63.66,77481.35,2.17,-0.00468,1e-05,0.56163]
[1777101296008,63.66,77481.43,2.17,-0.00468,1e-05,0.56159]
[1777101301041,63.66,77481.83,2.17,-0.00468,1e-05,0.56137]
[1777101306077,63.66,77476.92,2.17,-0.00471,1e-05,0.56407]
[1777101311111,63.66,77477.07,2.17,-0.0047,1e-05,0.56399]
[1777101316147,63.66,77477.02,2.17,-0.0047,1e-05,0.56402]
[1777101321182,63.66,77476.19,2.17,-0.00471,1e-05,0.56447]
[1777101326217,63.66,77475.88,2.17,-0.00471,1e-05,0.56465]
[1777101331255,63.66,77475.79,2.17,-0.0047,1e-05,0.56324]
[1777101336290,63.66,77475.45,2.17,-0.0047,1e-05,0.56343]
[1777101341323,63.66,77474.92,2.17,-0.0047,1e-05,0.56372]
[1777101346359,63.66,77476.34,2.17,-0.0047,1e-05,0.56294]
[1777101351394,63.66,77475.99,2.17,-0.0047,1e-05,0.56313]
[1777101356429,63.66,77475.13,2.17,-0.0047,1e-05,0.56361]
[1777101361463,63.66,77474.85,2.17,-0.0047,1e-05,0.56376]
[1777101366510,63.66,77474.52,2.17,-0.00471,1e-05,0.56394]
[1777101371534,63.66,77474.44,2.17,-0.00471,1e-05,0.56399]
[1777101377576,63.66,77474.01,2.17,-0.00471,1e-05,0.56422]
[1777101382612,63.66,77474.32,2.17,-0.00471,1e-05,0.56405]
[1777101387647,63.66,77474.69,2.17,-0.0047,1e-05,0.56385]
[1777101392681,63.66,77475.94,2.17,-0.00469,1e-05,0.56171]
[1777101397716,63.66,77475.91,2.17,-0.00469,1e-05,0.56172]
[1777101403759,63.66,77476.78,2.17,-0.00468,1e-05,0.56124]
[1777101408796,63.66,77477.55,2.17,-0.00468,1e-05,0.56082]
[1777101416851,63.66,77478.1,2.17,-0.00468,1e-05,0.56052]
[1777101421888,63.66,77478.91,2.17,-0.00467,1e-05,0.56008]
[1777101427947,63.66,77481.84,2.17,-0.00466,1e-05,0.55847]
[1777101432981,63.66,77482.7,2.17,-0.00465,1e-05,0.558]
[1777101438017,63.66,77482.62,2.17,-0.00465,1e-05,0.55804]
[1777101443052,63.66,77482.7,2.17,-0.00465,1e-05,0.558]
[1777101448087,63.66,77482.99,2.17,-0.00465,1e-05,0.55784]
[1777101453122,63.66,77489.2,2.17,-0.00461,1e-05,0.55302]
[1777101458156,63.66,77489.64,2.17,-0.0046,1e-05,0.55278]
[1777101463192,63.66,77488.97,2.17,-0.00461,1e-05,0.55315]
[1777101468227,63.66,77489.19,2.17,-0.00461,1e-05,0.55303]
[1777101473262,63.66,77489.56,2.17,-0.0046,1e-05,0.55283]
[1777101478297,63.66,77495.76,2.17,-0.00457,1e-05,0.54947]
[1777101483332,63.66,77497.72,2.17,-0.00456,1e-05,0.54841]
[1777101488367,63.66,77492.93,2.17,-0.00459,1e-05,0.551]
[1777101493401,63.66,77493.45,2.17,-0.00458,1e-05,0.55072]
[1777101499904,63.66,77493.99,2.17,-0.00458,1e-05,0.55043]
[1777101505486,63.66,77494.4,2.17,-0.00458,1e-05,0.55021]
[1777101510520,63.66,77497.44,2.17,-0.00456,1e-05,0.54857]
[1777101515555,63.66,77501.6,2.17,-0.00453,1e-05,0.54491]
[1777101521598,63.66,77501.75,2.17,-0.00453,1e-05,0.54483]
[1777101526634,63.66,77501.55,2.17,-0.00453,1e-05,0.54493]
[1777101532675,63.66,77500.97,2.17,-0.00453,1e-05,0.54524]
[1777101537710,63.66,77500.94,2.17,-0.00453,1e-05,0.54526]
[1777101543752,63.66,77500.9,2.17,-0.00454,1e-05,0.54528]
[1777101549793,63.66,77500.87,2.17,-0.00454,1e-05,0.5453]
[1777101555836,63.66,77501.0,2.17,-0.00453,1e-05,0.54523]
[1777101560871,63.66,77501.38,2.17,-0.00453,1e-05,0.54502]
[1777101566914,63.66,77501.36,2.17,-0.00453,1e-05,0.54503]
[1777101572959,63.66,77500.84,2.17,-0.00452,1e-05,0.54389]
[1777101577992,63.66,77504.95,2.17,-0.0045,1e-05,0.5417]
[1777101584032,63.66,77504.74,2.17,-0.0045,1e-05,0.54181]
[1777101590542,63.66,77506.24,2.17,-0.0045,1e-05,0.54101]
[1777101598132,63.66,77505.09,2.17,-0.0045,1e-05,0.54162]
[1777101603165,63.66,77505.07,2.17,-0.0045,1e-05,0.54163]
[1777101610684,63.66,77504.36,2.17,-0.00451,1e-05,0.54201]
[1777101617264,63.66,77503.33,2.17,-0.00451,1e-05,0.54256]
[1777101622299,63.66,77503.25,2.17,-0.00451,1e-05,0.5426]
[1777101628346,63.66,77502.86,2.17,-0.00451,1e-05,0.54281]
[1777101633382,63.66,77502.05,2.17,-0.00451,1e-05,0.54183]
[1777101640897,63.66,77501.62,2.17,-0.00451,1e-05,0.54206]
[1777101646479,63.66,77501.28,2.17,-0.00451,1e-05,0.54224]
[1777101651507,63.66,77501.4,2.17,-0.00451,1e-05,0.54218]
[1777101658557,63.66,77501.2,2.17,-0.00451,1e-05,0.54228]
[1777101663591,63.66,77500.28,2.17,-0.00452,1e-05,0.54277]
[1777101668627,63.66,77500.76,2.17,-0.00451,1e-05,0.54252]
[1777101673661,63.66,77500.59,2.17,-0.00451,1e-05,0.54261]
[1777101678696,63.66,77499.95,2.17,-0.00452,1e-05,0.54295]
[1777101683733,63.66,77496.78,2.17,-0.00453,1e-05,0.54465]
[1777101688770,63.66,77495.85,2.17,-0.00454,1e-05,0.54515]
[1777101695817,63.66,77496.47,2.17,-0.00452,1e-05,0.54339]
[1777101701318,63.66,77497.11,2.17,-0.00452,1e-05,0.54305]
[1777101708911,63.66,77496.98,2.17,-0.00452,1e-05,0.54312]
[1777101713950,63.66,77497.47,2.17,-0.00452,1e-05,0.54286]
[1777101718984,63.66,77493.7,2.17,-0.00454,1e-05,0.54488]
[1777101724021,63.66,77493.88,2.17,-0.00454,1e-05,0.54478]
[1777101729056,63.66,77494.75,2.17,-0.00453,1e-05,0.54431]
[1777101734094,63.66,77500.58,2.17,-0.0045,1e-05,0.5412]
[1777101742147,63.66,77500.92,2.17,-0.0045,1e-05,0.54102]
[1777101747182,63.66,77501.76,2.17,-0.0045,1e-05,0.54057]
[1777101754231,63.66,77501.82,2.17,-0.00448,1e-05,0.53912]
[1777101760273,63.66,77502.01,2.17,-0.00448,1e-05,0.53902]
[1777101765308,63.66,77505.15,2.17,-0.00447,1e-05,0.53735]
[1777101771591,63.66,77504.93,2.17,-0.00447,1e-05,0.53747]
[1777101777394,63.66,77504.81,2.17,-0.00447,1e-05,0.53753]
[1777101783439,63.66,77504.96,2.17,-0.00447,1e-05,0.53745]
[1777101788473,63.66,77504.26,2.17,-0.00447,1e-05,0.53783]
[1777101794515,63.66,77504.53,2.17,-0.00447,1e-05,0.53768]
[1777101799552,63.66,77503.37,2.17,-0.00448,1e-05,0.5383]
[1777101804587,63.66,77503.19,2.17,-0.00448,1e-05,0.53839]
[1777101812091,63.66,77503.3,2.17,-0.00447,0.0,0.53693]
[1777101817677,63.66,77502.68,2.17,-0.00447,1e-05,0.53725]
[1777101822713,63.66,77503.04,2.17,-0.00447,1e-05,0.53706]
[1777101827748,63.66,77503.14,2.17,-0.00447,1e-05,0.53701]
[1777101832783,63.66,77502.44,2.17,-0.00447,1e-05,0.53738]
[1777101837820,63.66,77501.85,2.17,-0.00447,1e-05,0.53769]
[1777101843863,63.66,77502.29,2.17,-0.00447,1e-05,0.53746]
[1777101852373,63.66,77502.09,2.17,-0.00447,1e-05,0.53757]
[1777101857960,63.66,77504.97,2.17,-0.00446,0.0,0.53604]
[1777101862996,63.66,77506.04,2.17,-0.00445,0.0,0.53547]
[1777101868031,63.66,77513.5,2.17,-0.00441,0.0,0.53154]
[1777101873064,63.66,77513.18,2.17,-0.00441,0.0,0.53031]
[1777101878100,63.66,77513.3,2.17,-0.0044,0.0,0.53025]
[1777101883135,63.66,77515.89,2.17,-0.00439,0.0,0.52889]
[1777101888169,63.66,77519.66,2.17,-0.00437,0.0,0.52692]
[1777101893205,63.66,77519.88,2.17,-0.00437,0.0,0.52681]
[1777101898239,63.66,77521.0,2.17,-0.00437,0.0,0.52622]
[1777101904282,63.66,77522.11,2.17,-0.00436,0.0,0.52565]
[1777101910324,63.66,77523.42,2.17,-0.00435,0.0,0.52496]
[1777101915358,63.66,77523.86,2.17,-0.00435,0.0,0.52474]
[1777101920394,63.66,77525.58,2.17,-0.00434,0.0,0.52384]
[1777101925429,63.66,77526.48,2.17,-0.00434,0.0,0.52338]
[1777101930463,63.66,77527.74,2.17,-0.00433,0.0,0.52272]
[1777101943004,63.66,77528.15,2.17,-0.00432,0.0,0.52113]
[1777101948590,63.66,77530.44,2.17,-0.00431,0.0,0.51995]
[1777101958662,63.66,77530.81,2.17,-0.00431,0.0,0.51976]
[1777101967724,63.66,77531.53,2.17,-0.0043,0.0,0.51939]
[1777101973219,63.66,77531.26,2.17,-0.00431,0.0,0.51952]
[1777101978876,63.66,77531.19,2.17,-0.00431,0.0,0.51956]
[1777101987050,63.66,77531.07,2.17,-0.00431,0.0,0.51962]
[1777101989889,63.66,77516.3,2.17,-0.00438,0.0,0.52729]
[1777101994928,63.66,77515.91,2.17,-0.00437,0.0,0.5261]
[1777101999961,63.66,77513.18,2.17,-0.00438,0.0,0.52752]
[1777102004996,63.66,77513.5,2.17,-0.00438,0.0,0.52735]
[1777102012046,63.66,77513.27,2.17,-0.00438,0.0,0.52747]
[1777102018088,63.66,77512.68,2.17,-0.00438,0.0,0.52778]
[1777102023569,63.66,77508.36,2.17,-0.00441,0.0,0.53005]
[1777102032185,63.66,77508.63,2.17,-0.0044,0.0,0.5299]
[1777102037221,63.66,77509.01,2.17,-0.0044,0.0,0.5297]
[1777102041249,63.66,77520.13,2.17,-0.00435,0.0,0.5239]
[1777102046284,63.66,77519.69,2.17,-0.00435,0.0,0.52413]
[1777102052327,63.66,77518.38,2.17,-0.00435,0.0,0.52342]
[1777102057362,63.66,77518.31,2.17,-0.00435,0.0,0.52346]
[1777102062397,63.66,77514.99,2.17,-0.00436,0.0,0.52519]
[1777102067432,63.66,77514.76,2.17,-0.00436,0.0,0.52531]
[1777102072467,63.66,77514.46,2.17,-0.00436,0.0,0.52546]
[1777102077502,63.66,77514.14,2.17,-0.00437,0.0,0.52563]
[1777102082539,63.66,77513.15,2.17,-0.00437,0.0,0.52615]
[1777102087571,63.66,77513.47,2.17,-0.00437,0.0,0.52598]
[1777102093616,63.66,77514.31,2.17,-0.00437,0.0,0.52554]
[1777102098649,63.66,77514.02,2.17,-0.00437,0.0,0.52569]
[1777102104690,63.66,77514.01,2.17,-0.00437,0.0,0.5257]
[1777102109727,63.66,77513.74,2.17,-0.00437,0.0,0.52584]
[1777102115768,63.66,77519.26,2.17,-0.00433,0.0,0.52158]
[1777102121810,63.66,77518.45,2.17,-0.00433,0.0,0.522]
[1777102126846,63.66,77516.58,2.17,-0.00434,0.0,0.52297]
[1777102131882,63.66,77516.62,2.17,-0.00434,0.0,0.52295]
[1777102137924,63.66,77516.49,2.17,-0.00434,0.0,0.52302]
[1777102142957,63.66,77516.08,2.17,-0.00435,0.0,0.52323]
[1777102147994,63.66,77515.55,2.17,-0.00435,0.0,0.52351]
[1777102153029,63.66,77515.45,2.17,-0.00435,0.0,0.52356]
[1777102158063,63.66,77514.46,2.17,-0.00435,0.0,0.52407]
[1777102163098,63.66,77513.92,2.17,-0.00436,0.0,0.52435]
[1777102169143,63.66,77514.06,2.17,-0.00436,0.0,0.52428]
[1777102174620,63.66,77513.58,2.17,-0.00435,0.0,0.52314]
[1777102180219,63.66,77510.75,2.17,-0.00436,0.0,0.52461]
[1777102185254,63.66,77508.08,2.17,-0.00437,0.0,0.526]
[1777102190289,63.66,77506.77,2.17,-0.00438,0.0,0.52669]
[1777102193310,63.66,77495.54,2.17,-0.00444,0.0,0.53258]
[1777102197745,63.66,77514.21,2.17,-0.00434,0.0,0.52282]
[1777102200359,63.66,77528.76,2.17,-0.00427,0.0,0.51531]
[1777102205394,63.66,77521.95,2.17,-0.00431,0.0,0.51881]
[1777102210431,63.66,77522.22,2.17,-0.0043,0.0,0.51867]
[1777102215467,63.66,77522.54,2.17,-0.0043,0.0,0.51851]
[1777102220500,63.66,77522.76,2.17,-0.0043,0.0,0.51839]
[1777102225535,63.66,77523.64,2.17,-0.0043,0.0,0.51794]
[1777102230569,63.66,77523.39,2.17,-0.0043,0.0,0.51807]
[1777102235604,63.66,77516.85,2.17,-0.00432,0.0,0.52006]
[1777102240639,63.66,77515.47,2.17,-0.00433,0.0,0.52078]
[1777102245674,63.66,77514.88,2.17,-0.00433,0.0,0.52108]
[1777102253420,63.66,77514.6,2.17,-0.00433,0.0,0.52123]
[1777102261791,63.66,77513.87,2.17,-0.00433,0.0,0.52161]
[1777102266825,63.66,77513.34,2.17,-0.00434,0.0,0.52188]
[1777102272867,63.66,77512.85,2.17,-0.00434,0.0,0.52213]
[1777102277902,63.66,77512.8,2.17,-0.00434,0.0,0.52216]
[1777102284951,63.66,77512.35,2.17,-0.00434,0.0,0.52239]
[1777102290993,63.66,77505.2,2.17,-0.00438,0.0,0.52611]
[1777102296028,63.66,77504.22,2.17,-0.00437,0.0,0.52523]
[1777102302069,63.66,77504.3,2.17,-0.00437,0.0,0.52519]
[1777102307105,63.66,77504.99,2.17,-0.00437,0.0,0.52483]
[1777102312799,63.66,77505.15,2.17,-0.00437,0.0,0.52475]
[1777102322228,63.66,77505.77,2.17,-0.00436,0.0,0.52442]
[1777102327263,63.66,77506.1,2.17,-0.00436,0.0,0.52425]
[1777102333304,63.66,77506.53,2.17,-0.00436,0.0,0.52403]
[1777102335775,63.66,77517.04,2.17,-0.00431,0.0,0.51858]
[1777102341361,63.66,77516.41,2.17,-0.00431,0.0,0.51891]
[1777102346397,63.66,77512.87,2.17,-0.00433,0.0,0.52074]
[1777102352438,63.66,77509.94,2.17,-0.00433,0.0,0.52087]
[1777102357473,63.66,77510.23,2.17,-0.00433,0.0,0.52072]
[1777102364523,63.66,77510.36,2.17,-0.00433,0.0,0.52065]
[1777102369557,63.66,77509.79,2.17,-0.00433,0.0,0.52095]
[1777102374591,63.66,77505.21,2.17,-0.00435,0.0,0.52333]
[1777102379628,63.66,77505.83,2.17,-0.00435,0.0,0.523]
[1777102386128,63.66,77507.1,2.17,-0.00434,0.0,0.52234]
[1777102391712,63.66,77515.19,2.17,-0.00431,0.0,0.51816]
[1777102396746,63.66,77517.22,2.17,-0.0043,0.0,0.51711]
[1777102401783,63.66,77518.16,2.17,-0.00429,0.0,0.51663]
[1777102406818,63.66,77517.6,2.17,-0.00429,0.0,0.51692]
[1777102412858,63.66,77517.42,2.17,-0.00428,0.0,0.51563]
[1777102419917,63.66,77516.74,2.17,-0.00429,0.0,0.51598]
[1777102424951,63.66,77516.37,2.17,-0.00429,0.0,0.51617]
[1777102429986,63.66,77517.12,2.17,-0.00428,0.0,0.51579]
[1777102435020,63.66,77517.36,2.17,-0.00428,0.0,0.51566]
[1777102440055,63.66,77516.63,2.17,-0.00429,0.0,0.51604]
[1777102445089,63.66,77522.13,2.17,-0.00426,0.0,0.51322]
[1777102452138,63.66,77521.83,2.17,-0.00426,0.0,0.51337]
[1777102455159,63.66,77534.42,2.17,-0.0042,0.0,0.50697]
[1777102460194,63.66,77532.71,2.17,-0.00421,0.0,0.50783]
[1777102465228,63.66,77540.64,2.17,-0.00417,0.0,0.50383]
[1777102470265,63.66,77547.93,2.17,-0.00414,0.0,0.50017]
[1777102476762,63.66,77547.67,2.17,-0.00413,0.0,0.49896]
[1777102480984,63.66,77547.16,2.17,-0.00413,0.0,0.49921]
[1777102481085,63.66,77547.11,2.17,-0.00413,0.0,0.49924]
[1777102486832,63.66,77546.38,2.17,-0.00413,0.0,0.4996]
[1777102492419,63.66,77547.25,2.17,-0.00413,0.0,0.49917]
[1777102497454,63.66,77548.58,2.17,-0.00412,0.0,0.4985]
[1777102502489,63.66,77546.82,2.17,-0.00413,0.0,0.49938]
[1777102507524,63.66,77546.31,2.17,-0.00413,0.0,0.49964]
[1777102512559,63.66,77544.93,2.17,-0.00414,0.0,0.50033]
[1777102517594,63.66,77543.13,2.17,-0.00415,0.0,0.50123]
[1777102522630,63.66,77542.46,2.17,-0.00415,0.0,0.50157]
[1777102527664,63.66,77541.74,2.17,-0.00416,0.0,0.50193]
[1777102534713,63.66,77541.73,2.17,-0.00415,0.0,0.50058]
[1777102541075,63.66,77541.73,2.17,-0.00415,0.0,0.50058]
[1777102541128,63.66,77541.73,2.17,-0.00415,0.0,0.50058]
[1777102543724,63.66,77541.7,2.17,-0.00415,0.0,0.5006]
[1777102543823,63.66,77541.53,2.17,-0.00415,0.0,0.50068]
[1777102545310,63.66,77541.53,2.17,-0.00415,0.0,0.50068]
[1777102545790,63.66,77541.53,2.17,-0.00415,0.0,0.50068]
[1777102550825,63.66,77539.87,2.17,-0.00415,0.0,0.50152]
[1777102555860,63.66,77537.08,2.17,-0.00417,0.0,0.50292]
[1777102561958,63.66,77537.2,2.17,-0.00417,0.0,0.50286]
[1777102563919,63.66,77524.75,2.17,-0.00423,0.0,0.50915]
[1777102568950,63.66,77525.58,2.17,-0.00422,0.0,0.50873]
[1777102572318,63.66,77525.44,2.17,-0.00422,0.0,0.5088]
[1777102572372,63.66,77526.38,2.17,-0.00422,0.0,0.50832]
[1777102578014,63.66,77527.24,2.17,-0.00421,0.0,0.50789]
[1777102583048,63.66,77527.8,2.17,-0.00421,0.0,0.5076]
[1777102588088,63.66,77528.01,2.17,-0.00421,0.0,0.50749]
[1777102594126,63.66,77528.49,2.17,-0.0042,0.0,0.50589]
[1777102600168,63.66,77528.84,2.17,-0.0042,0.0,0.50572]
[1777102603368,63.66,77529.37,2.17,-0.00419,0.0,0.50545]
[1777102603450,63.66,77529.09,2.17,-0.00419,0.0,0.50559]
[1777102613281,63.66,77529.57,2.17,-0.00419,0.0,0.50535]
[1777102618316,63.66,77530.48,2.17,-0.00419,0.0,0.50489]
[1777102623351,63.66,77529.87,2.17,-0.00419,0.0,0.50519]
[1777102629392,63.66,77530.03,2.17,-0.00419,0.0,0.50511]
[1777102634426,63.66,77530.42,2.17,-0.00419,0.0,0.50492]
[1777102639463,63.66,77530.9,2.17,-0.00419,0.0,0.50467]
[1777102644508,63.66,77531.97,2.17,-0.00418,0.0,0.50414]
[1777102649543,63.66,77532.83,2.17,-0.00418,0.0,0.5037]
[1777102654579,63.66,77528.83,2.17,-0.00418,0.0,0.50436]
[1777102659613,63.66,77526.85,2.17,-0.00419,0.0,0.50536]
[1777102664654,63.66,77528.21,2.17,-0.00419,0.0,0.50468]
[1777102672704,63.66,77530.51,2.17,-0.00418,0.0,0.50352]
[1777102675583,63.66,77531.49,2.17,-0.00417,0.0,0.50302]
[1777102675684,63.66,77531.22,2.17,-0.00417,0.0,0.50316]
[1777102681770,63.66,77531.18,2.17,-0.00417,0.0,0.50318]
[1777102684613,63.66,77531.24,2.17,-0.00417,0.0,0.50315]
[1777102684811,63.66,77531.4,2.17,-0.00417,0.0,0.50307]
[1777102693851,63.66,77531.81,2.17,-0.00417,0.0,0.50286]
[1777102699893,63.66,77532.56,2.17,-0.00417,0.0,0.50248]
[1777102704928,63.66,77536.86,2.17,-0.00415,0.0,0.50033]
[1777102706604,63.66,77537.5,2.17,-0.00414,0.0,0.50001]
[1777102706943,63.66,77537.79,2.17,-0.00414,0.0,0.49986]
[1777102708095,63.66,77537.79,2.17,-0.00414,0.0,0.49986]
[1777102708186,63.66,77537.68,2.17,-0.00414,0.0,0.49992]
[1777102713991,63.66,77538.78,2.17,-0.00413,0.0,0.49802]
[1777102719026,63.66,77539.85,2.17,-0.00412,0.0,0.49749]
[1777102724062,63.66,77539.76,2.17,-0.00412,0.0,0.49753]
[1777102729098,63.66,77541.66,2.17,-0.00411,0.0,0.49658]
[1777102734132,63.66,77542.43,2.17,-0.00411,0.0,0.4962]
[1777102739167,63.66,77543.06,2.17,-0.00411,0.0,0.49589]
[1777102745209,63.66,77546.79,2.17,-0.00409,0.0,0.49404]
[1777102751251,63.66,77546.98,2.17,-0.00409,0.0,0.49394]
[1777102759307,63.66,77548.8,2.17,-0.00408,0.0,0.49304]
[1777102761017,63.66,77549.44,2.17,-0.00408,0.0,0.49272]
[1777102761321,63.66,77549.36,2.17,-0.00408,0.0,0.49276]
[1777102768370,63.66,77549.66,2.17,-0.00408,0.0,0.49262]
[1777102769378,63.66,77560.54,2.17,-0.00403,0.0,0.48726]
[1777102770137,63.66,77560.54,2.17,-0.00403,0.0,0.48726]
[1777102770383,63.66,77564.75,2.17,-0.00401,0.0,0.4852]
[1777102771139,63.66,77564.75,2.17,-0.00401,0.0,0.4852]
[1777102771392,63.66,77564.26,2.17,-0.004,0.0,0.48413]
[1777102772065,63.66,77564.26,2.17,-0.004,0.0,0.48413]
[1777102772400,63.66,77564.13,2.17,-0.004,0.0,0.48419]
[1777102777433,63.66,77560.57,2.17,-0.00402,0.0,0.48593]
[1777102782469,63.66,77561.03,2.17,-0.00401,0.0,0.4857]
[1777102787504,63.66,77561.53,2.17,-0.00401,0.0,0.48546]
[1777102792543,63.66,77558.49,2.17,-0.00402,0.0,0.48694]
[1777102798581,63.66,77557.32,2.17,-0.00403,0.0,0.48752]
[1777102802611,63.66,77546.54,2.17,-0.00408,0.0,0.49282]
[1777102807643,63.66,77544.63,2.17,-0.00409,0.0,0.49377]
[1777102812680,63.66,77540.08,2.17,-0.00411,0.0,0.49603]
[1777102817714,63.66,77539.12,2.17,-0.00411,0.0,0.49651]
[1777102822752,63.66,77540.01,2.17,-0.00411,0.0,0.49606]
[1777102827829,63.66,77540.57,2.17,-0.00411,0.0,0.49579]
[1777102827888,63.66,77541.27,2.17,-0.0041,0.0,0.49544]
[1777102829786,63.66,77541.27,2.17,-0.0041,0.0,0.49544]
[1777102829887,63.66,77541.27,2.17,-0.0041,0.0,0.49544]
[1777102831516,63.66,77541.27,2.17,-0.0041,0.0,0.49544]
[1777102831617,63.66,77541.71,2.17,-0.00409,0.0,0.49388]
[1777102837855,63.66,77541.89,2.17,-0.00409,0.0,0.49379]
[1777102845910,63.66,77541.8,2.17,-0.00409,0.0,0.49384]
[1777102850946,63.66,77541.85,2.17,-0.00409,0.0,0.49381]
[1777102856989,63.66,77542.23,2.17,-0.00409,0.0,0.49362]
[1777102862024,63.66,77542.43,2.17,-0.00409,0.0,0.49352]
[1777102867060,63.66,77541.9,2.17,-0.00409,0.0,0.49379]
[1777102872106,63.66,77539.78,2.17,-0.0041,0.0,0.49484]
[1777102878135,63.66,77539.33,2.17,-0.0041,0.0,0.49506]
[1777102889657,63.66,77536.76,2.17,-0.00411,0.0,0.49634]
[1777102896262,63.66,77536.45,2.17,-0.0041,0.0,0.49515]
[1777102901298,63.66,77535.75,2.17,-0.00411,0.0,0.4955]
[1777102907338,63.66,77535.99,2.17,-0.00411,0.0,0.49538]
[1777102919421,63.66,77536.0,2.17,-0.00411,0.0,0.49538]
[1777102926474,63.66,77536.89,2.17,-0.0041,0.0,0.49493]
[1777102927291,63.66,77536.89,2.17,-0.0041,0.0,0.49493]
[1777102927392,63.66,77537.17,2.17,-0.0041,0.0,0.49479]
[1777102930639,63.66,77537.17,2.17,-0.0041,0.0,0.49479]
[1777102930709,63.66,77537.17,2.17,-0.0041,0.0,0.49479]
[1777102931715,63.66,77537.17,2.17,-0.0041,0.0,0.49479]
[1777102931816,63.66,77537.17,2.17,-0.0041,0.0,0.49479]
[1777102939581,63.66,77538.16,2.17,-0.0041,0.0,0.4943]
[1777102941695,63.66,77533.93,2.17,-0.00412,0.0,0.49641]
[1777102942585,63.66,77526.99,2.17,-0.00415,0.0,0.49987]
[1777102947620,63.66,77526.52,2.17,-0.00415,0.0,0.50011]
[1777102953661,63.66,77526.55,2.17,-0.00414,0.0,0.49874]
[1777102960711,63.66,77527.77,2.17,-0.00413,0.0,0.49813]
[1777102964817,63.66,77527.87,2.17,-0.00413,0.0,0.49808]
[1777102965734,63.66,77527.87,2.17,-0.00413,0.0,0.49808]
[1777102964837,63.66,77527.79,2.17,-0.00413,0.0,0.49812]
[1777102965834,63.66,77527.79,2.17,-0.00413,0.0,0.49812]
[1777102968050,63.66,77527.79,2.17,-0.00413,0.0,0.49812]
[1777102968151,63.66,77527.79,2.17,-0.00413,0.0,0.49812]
[1777102974808,63.66,77528.06,2.17,-0.00413,0.0,0.49799]
[1777102980292,63.66,77527.82,2.17,-0.00413,0.0,0.49811]
[1777102985887,63.66,77527.66,2.17,-0.00414,0.0,0.49819]
[1777102991927,63.66,77527.85,2.17,-0.00413,0.0,0.49809]
[1777102997970,63.66,77527.65,2.17,-0.00414,0.0,0.49819]
[1777103004017,63.66,77527.1,2.17,-0.00414,0.0,0.49847]
[1777103010503,63.66,77526.51,2.17,-0.00414,0.0,0.49876]
[1777103016100,63.66,77526.44,2.17,-0.00413,0.0,0.49745]
[1777103021136,63.66,77525.95,2.17,-0.00413,0.0,0.4977]
[1777103028636,63.66,77525.52,2.17,-0.00413,0.0,0.49791]
[1777103038706,63.66,77525.31,2.17,-0.00414,0.0,0.49801]
[1777103047769,63.66,77524.99,2.17,-0.00414,0.0,0.49817]
[1777103053359,63.66,77525.04,2.17,-0.00414,0.0,0.49815]
[1777103058403,63.66,77526.1,2.17,-0.00413,0.0,0.49762]
[1777103063437,63.66,77530.63,2.17,-0.00411,0.0,0.49536]
[1777103071493,63.66,77530.45,2.17,-0.0041,0.0,0.49411]
[1777103076528,63.66,77529.65,2.17,-0.0041,0.0,0.49451]
[1777103085591,63.66,77528.83,2.17,-0.00411,0.0,0.49491]
[1777103090628,63.66,77529.23,2.17,-0.00411,0.0,0.49472]
[1777103095662,63.66,77519.77,2.17,-0.00415,0.0,0.49944]
[1777103101705,63.66,77521.16,2.17,-0.00414,0.0,0.49874]
[1777103106742,63.66,77523.05,2.17,-0.00414,0.0,0.4978]
[1777103111776,63.66,77523.68,2.17,-0.00413,0.0,0.49748]
[1777103116814,63.66,77524.71,2.17,-0.00413,0.0,0.49697]
[1777103123864,63.66,77524.17,2.17,-0.00413,0.0,0.49724]
[1777103130913,63.66,77523.92,2.17,-0.00413,0.0,0.49736]
[1777103135948,63.66,77523.37,2.17,-0.00412,0.0,0.49629]
[1777103144008,63.66,77523.09,2.17,-0.00412,0.0,0.49643]
[1777103151052,63.66,77523.31,2.17,-0.00412,0.0,0.49632]
[1777103156087,63.66,77520.74,2.17,-0.00413,0.0,0.4976]
[1777103162133,63.66,77520.22,2.17,-0.00414,0.0,0.49786]
[1777103168609,63.66,77519.48,2.17,-0.00414,0.0,0.49823]
[1777103174213,63.66,77518.77,2.17,-0.00414,0.0,0.49859]
[1777103183276,63.66,77517.75,2.17,-0.00415,0.0,0.4991]
[1777103187541,63.66,77516.18,2.17,-0.00416,0.0,0.49988]
[1777103187642,63.66,77516.06,2.17,-0.00416,0.0,0.49995]
[1777103190744,63.66,77516.02,2.17,-0.00416,0.0,0.49997]
[1777103190844,63.66,77516.02,2.17,-0.00416,0.0,0.49997]
[1777103196368,63.66,77515.4,2.17,-0.00415,0.0,0.49892]
[1777103203417,63.66,77513.19,2.17,-0.00416,0.0,0.50003]
[1777103208892,63.66,77512.79,2.17,-0.00416,0.0,0.50023]
[1777103218965,63.66,77512.78,2.17,-0.00416,0.0,0.50024]
[1777103227586,63.66,77511.4,2.17,-0.00417,0.0,0.50093]
[1777103239106,63.66,77510.73,2.17,-0.00417,0.0,0.50127]
[1777103249175,63.66,77510.09,2.17,-0.00417,0.0,0.50159]
[1777103259247,63.66,77509.38,2.17,-0.00417,0.0,0.50059]
[1777103264846,63.66,77508.76,2.17,-0.00417,0.0,0.5009]
[1777103269882,63.66,77507.33,2.17,-0.00418,0.0,0.50162]
[1777103274918,63.66,77504.72,2.17,-0.00419,0.0,0.50294]
[1777103280958,63.66,77500.46,2.17,-0.00421,0.0,0.50509]
[1777103289466,63.66,77500.97,2.17,-0.00421,0.0,0.50483]
[1777103295056,63.66,77505.38,2.17,-0.00419,0.0,0.5026]
[1777103295715,63.66,77505.38,2.17,-0.00419,0.0,0.5026]
[1777103296066,63.66,77505.95,2.17,-0.00418,0.0,0.50232]
[1777103296889,63.66,77505.95,2.17,-0.00418,0.0,0.50232]
[1777103297070,63.66,77507.85,2.17,-0.00417,0.0,0.50136]
[1777103302106,63.66,77509.81,2.17,-0.00416,0.0,0.50037]
[1777103307139,63.66,77511.36,2.17,-0.00416,0.0,0.4996]
[1777103312174,63.66,77511.26,2.17,-0.00415,0.0,0.49829]
[1777103317651,63.66,77511.43,2.17,-0.00415,0.0,0.49821]
[1777103317734,63.66,77511.71,2.17,-0.00414,0.0,0.49807]
[1777103324260,63.66,77512.86,2.17,-0.00414,0.0,0.49749]
[1777103327638,63.66,77512.86,2.17,-0.00414,0.0,0.49749]
[1777103327656,63.66,77513.07,2.17,-0.00414,0.0,0.49739]
[1777103335338,63.66,77513.7,2.17,-0.00414,0.0,0.49707]
[1777103340372,63.66,77513.76,2.17,-0.00413,0.0,0.49704]
[1777103345407,63.66,77513.08,2.17,-0.00414,0.0,0.49738]
[1777103351899,63.66,77513.89,2.17,-0.00413,0.0,0.49698]
[1777103357582,63.66,77513.71,2.17,-0.00414,0.0,0.49707]
[1777103357683,63.66,77513.95,2.17,-0.00413,0.0,0.49695]
[1777103359048,63.66,77513.95,2.17,-0.00413,0.0,0.49695]
[1777103359104,63.66,77513.95,2.17,-0.00413,0.0,0.49695]
[1777103364540,63.66,77513.45,2.17,-0.00414,0.0,0.4972]
[1777103369576,63.66,77513.08,2.17,-0.00414,0.0,0.49738]
[1777103377431,63.66,77512.95,2.17,-0.00413,0.0,0.49609]
[1777103377531,63.66,77513.39,2.17,-0.00413,0.0,0.49588]
[1777103382667,63.66,77512.86,2.17,-0.00413,0.0,0.49614]
[1777103387701,63.66,77512.39,2.17,-0.00413,0.0,0.49637]
[1777103393187,63.66,77512.56,2.17,-0.00413,0.0,0.49629]
[1777103396155,63.66,77512.56,2.17,-0.00413,0.0,0.49629]
[1777103397069,63.66,77512.56,2.17,-0.00413,0.0,0.49629]
[1777103402810,63.66,77518.5,2.17,-0.0041,0.0,0.49333]
[1777103403819,63.66,77529.44,2.17,-0.00405,0.0,0.48792]
[1777103411084,63.66,77530.43,2.17,-0.00405,0.0,0.48744]
[1777103416906,63.66,77531.02,2.17,-0.00404,0.0,0.48715]
[1777103421985,63.66,77530.41,2.17,-0.00405,0.0,0.48744]
[1777103427982,63.66,77526.39,2.17,-0.00407,0.0,0.48942]
[1777103433017,63.66,77522.88,2.17,-0.00407,0.0,0.48982]
[1777103438504,63.66,77524.47,2.17,-0.00406,0.0,0.48904]
[1777103445103,63.66,77524.71,2.17,-0.00406,0.0,0.48892]
[1777103450137,63.66,77525.06,2.17,-0.00406,0.0,0.48875]
[1777103455171,63.66,77525.43,2.17,-0.00406,0.0,0.48856]
[1777103460206,63.66,77526.19,2.17,-0.00406,0.0,0.48819]
[1777103465243,63.66,77526.41,2.17,-0.00405,0.0,0.48808]
[1777103471284,63.66,77526.48,2.17,-0.00405,0.0,0.48805]
[1777103478785,63.66,77526.6,2.17,-0.00405,0.0,0.48799]
[1777103485170,63.66,77526.67,2.17,-0.00405,0.0,0.48795]
[1777103485179,63.66,77526.64,2.17,-0.00405,0.0,0.48797]
[1777103492431,63.66,77526.64,2.17,-0.00404,0.0,0.48663]
[1777103497918,63.66,77526.78,2.17,-0.00404,0.0,0.48657]
[1777103506532,63.66,77526.83,2.17,-0.00404,0.0,0.48654]
[1777103513580,63.66,77526.97,2.17,-0.00404,0.0,0.48647]
[1777103519624,63.66,77527.02,2.17,-0.00404,0.0,0.48645]
[1777103524657,63.66,77526.95,2.17,-0.00404,0.0,0.48648]
[1777103530701,63.66,77526.98,2.17,-0.00404,0.0,0.48647]
[1777103531614,63.66,77526.98,2.17,-0.00404,0.0,0.48647]
[1777103531626,63.66,77526.92,2.17,-0.00404,0.0,0.4865]
[1777103534009,63.66,77526.92,2.17,-0.00404,0.0,0.4865]
[1777103534108,63.66,77527.0,2.17,-0.00404,0.0,0.48646]
[1777103536773,63.66,77527.0,2.17,-0.00404,0.0,0.48646]
[1777103536846,63.66,77527.04,2.17,-0.00404,0.0,0.48644]
[1777103541745,63.66,77527.08,2.17,-0.00404,0.0,0.48642]
[1777103541785,63.66,77527.19,2.17,-0.00404,0.0,0.48636]
[1777103548268,63.66,77528.21,2.17,-0.00403,0.0,0.48586]
[1777103553862,63.66,77528.78,2.17,-0.00402,0.0,0.48425]
[1777103557648,63.66,77529.29,2.17,-0.00402,0.0,0.48401]
[1777103558338,63.66,77529.61,2.17,-0.00402,0.0,0.48385]
[1777103564942,63.66,77528.53,2.17,-0.00402,0.0,0.48438]
[1777103575009,63.66,77529.13,2.17,-0.00402,0.0,0.48408]
[1777103582057,63.66,77529.28,2.17,-0.00402,0.0,0.48401]
[1777103588101,63.66,77529.89,2.17,-0.00402,0.0,0.48371]
[1777103593136,63.66,77530.2,2.17,-0.00402,0.0,0.48356]
[1777103598621,63.66,77530.3,2.17,-0.00401,0.0,0.48351]
[1777103602633,63.66,77530.3,2.17,-0.00401,0.0,0.48351]
[1777103603301,63.66,77530.3,2.17,-0.00401,0.0,0.48351]
[1777103607630,63.66,77530.3,2.17,-0.00401,0.0,0.48351]
[1777103607731,63.66,77530.51,2.17,-0.00401,0.0,0.48341]
[1777103617442,63.66,77530.49,2.17,-0.004,0.0,0.48209]
[1777103617543,63.66,77530.51,2.17,-0.004,0.0,0.48208]
[1777103621950,63.66,77530.51,2.17,-0.004,0.0,0.48208]
[1777103622050,63.66,77530.51,2.17,-0.004,0.0,0.48208]
[1777103622637,63.66,77530.51,2.17,-0.004,0.0,0.48208]
[1777103623158,63.66,77530.51,2.17,-0.004,0.0,0.48208]
[1777103626715,63.66,77530.77,2.17,-0.004,0.0,0.48196]
[1777103626815,63.66,77530.77,2.17,-0.004,0.0,0.48196]
[1777103627702,63.66,77530.77,2.17,-0.004,0.0,0.48196]
[1777103627739,63.66,77530.77,2.17,-0.004,0.0,0.48196]
[1777103629160,63.66,77530.77,2.17,-0.004,0.0,0.48196]
[1777103629258,63.66,77530.77,2.17,-0.004,0.0,0.48196]
[1777103638901,63.66,77530.95,2.17,-0.004,0.0,0.48187]
[1777103646991,63.66,77530.95,2.17,-0.004,0.0,0.48187]
[1777103652552,63.66,77531.23,2.17,-0.004,0.0,0.48173]
[1777103659041,63.66,77531.7,2.17,-0.004,0.0,0.4815]
[1777103669111,63.66,77531.53,2.17,-0.004,0.0,0.48159]
[1777103676723,63.66,77531.63,2.17,-0.00399,0.0,0.48022]
[1777103681758,63.66,77534.61,2.17,-0.00397,0.0,0.47877]
[1777103690260,63.66,77534.91,2.17,-0.00397,0.0,0.47862]
[1777103695724,63.66,77534.91,2.17,-0.00397,0.0,0.47862]
[1777103700306,63.66,77535.18,2.17,-0.00397,0.0,0.47849]
[1777103700332,63.66,77535.66,2.17,-0.00397,0.0,0.47826]
[1777103710402,63.66,77534.95,2.17,-0.00397,0.0,0.4786]
[1777103718009,63.66,77534.05,2.17,-0.00398,0.0,0.47904]
[1777103723045,63.66,77533.89,2.17,-0.00398,0.0,0.47912]
[1777103728080,63.66,77533.23,2.17,-0.00398,0.0,0.47944]
[1777103738149,63.66,77533.23,2.17,-0.00397,0.0,0.47812]
[1777103742551,63.66,77534.04,2.17,-0.00397,0.0,0.47773]
[1777103743168,63.66,77534.08,2.17,-0.00397,0.0,0.47771]
[1777103744020,63.66,77534.39,2.17,-0.00396,0.0,0.47756]
[1777103744191,63.66,77534.39,2.17,-0.00396,0.0,0.47756]
[1777103746026,63.66,77534.83,2.17,-0.00396,0.0,0.47735]
[1777103746206,63.66,77534.92,2.17,-0.00396,0.0,0.4773]
[1777103746796,63.66,77534.92,2.17,-0.00396,0.0,0.4773]
[1777103747213,63.66,77534.9,2.17,-0.00396,0.0,0.47731]
[1777103752251,63.66,77535.45,2.17,-0.00396,0.0,0.47705]
[1777103757283,63.66,77535.93,2.17,-0.00396,0.0,0.47681]
[1777103762320,63.66,77535.85,2.17,-0.00396,0.0,0.47685]
[1777103767354,63.66,77543.89,2.17,-0.00392,0.0,0.47298]
[1777103772387,63.66,77541.97,2.17,-0.00393,0.0,0.4739]
[1777103777423,63.66,77538.96,2.17,-0.00394,0.0,0.47535]
[1777103779082,63.66,77538.96,2.17,-0.00394,0.0,0.47535]
[1777103779113,63.66,77539.14,2.17,-0.00394,0.0,0.47526]
[1777103779985,63.66,77539.14,2.17,-0.00394,0.0,0.47526]
[1777103780443,63.66,77539.14,2.17,-0.00394,0.0,0.47526]
[1777103780902,63.66,77539.14,2.17,-0.00394,0.0,0.47526]
[1777103781003,63.66,77539.0,2.17,-0.00394,0.0,0.47533]
[1777103790511,63.66,77539.0,2.17,-0.00394,0.0,0.47533]
[1777103796005,63.66,77538.93,2.17,-0.00393,0.0,0.47405]
[1777103801592,63.66,77542.59,2.17,-0.00392,0.0,0.4723]
[1777103806627,63.66,77551.34,2.17,-0.00388,0.0,0.46812]
[1777103811662,63.66,77549.99,2.17,-0.00388,0.0,0.46876]
[1777103816696,63.66,77548.52,2.17,-0.00389,0.0,0.46946]
[1777103821734,63.66,77547.12,2.17,-0.0039,0.0,0.47013]
[1777103826766,63.66,77549.06,2.17,-0.00389,0.0,0.4692]
[1777103833816,63.66,77547.73,2.17,-0.00389,0.0,0.46984]
[1777103838851,63.66,77546.0,2.17,-0.0039,0.0,0.47066]
[1777103843886,63.66,77545.05,2.17,-0.00391,0.0,0.47112]
[1777103853956,63.66,77543.56,2.17,-0.0039,0.0,0.47053]
[1777103858991,63.66,77541.04,2.17,-0.00391,0.0,0.47173]
[1777103866495,63.66,77536.75,2.17,-0.00393,0.0,0.47379]
[1777103872083,63.66,77536.34,2.17,-0.00393,0.0,0.47399]
[1777103877119,63.66,77536.95,2.17,-0.00393,0.0,0.4737]
[1777103882151,63.66,77537.58,2.17,-0.00393,0.0,0.47339]
[1777103887187,63.66,77538.32,2.17,-0.00392,0.0,0.47304]
[1777103893228,63.66,77539.08,2.17,-0.00392,0.0,0.47267]
[1777103900278,63.66,77539.18,2.17,-0.00392,0.0,0.47263]
[1777103906775,63.66,77540.25,2.17,-0.00392,0.0,0.47211]
[1777103912362,63.66,77540.15,2.17,-0.00391,0.0,0.47085]
[1777103917855,63.66,77540.75,2.17,-0.0039,0.0,0.47057]
[1777103923443,63.66,77541.12,2.17,-0.0039,0.0,0.47039]
[1777103928476,63.66,77541.39,2.17,-0.0039,0.0,0.47026]
[1777103933512,63.66,77541.58,2.17,-0.0039,0.0,0.47017]
[1777103938554,63.66,77535.17,2.17,-0.00393,0.0,0.47324]
[1777103943669,63.66,77533.38,2.17,-0.00394,0.0,0.4741]
[1777103943690,63.66,77531.32,2.17,-0.00395,0.0,0.4751]
[1777103949628,63.66,77520.35,2.17,-0.004,0.0,0.48041]
[1777103954664,63.66,77517.16,2.17,-0.00401,0.0,0.48197]
[1777103961716,63.66,77515.06,2.17,-0.00402,0.0,0.48299]
[1777103966752,63.66,77513.1,2.17,-0.00403,0.0,0.48395]
[1777103971788,63.66,77509.75,2.17,-0.00403,0.0,0.48426]
[1777103973805,63.66,77494.0,2.17,-0.00411,0.0,0.49204]
[1777103978837,63.66,77487.64,2.17,-0.00414,0.0,0.49521]
[1777103983871,63.66,77486.57,2.17,-0.00414,0.0,0.49575]
[1777103988910,63.66,77484.82,2.17,-0.00415,0.0,0.49663]
[1777103993942,63.66,77483.78,2.17,-0.00416,0.0,0.49715]
[1777103998976,63.66,77480.87,2.17,-0.00417,0.0,0.49861]
[1777104001301,63.66,77480.73,2.17,-0.00417,0.0,0.49868]
[1777104002566,63.66,77520.02,2.17,-0.00399,0.0,0.47925]
[1777104000148,63.66,77520.02,2.17,-0.00399,0.0,0.47925]
[1777104007395,63.66,77520.02,2.17,-0.00399,0.0,0.47925]
[1777104011338,63.66,77513.2,2.17,-0.00402,0.0,0.48257]
[1777104013075,63.66,77459.03,2.17,-0.00427,0.0,0.5097]
[1777104018573,63.66,77457.9,2.17,-0.00428,0.0,0.51028]
[1777104019980,63.66,77457.9,2.17,-0.00428,0.0,0.51028]
[1777104021142,63.66,77459.1,2.17,-0.00427,0.0,0.50966]
[1777104026179,63.66,77459.28,2.17,-0.00427,0.0,0.50957]
[1777104031214,63.66,77463.46,2.17,-0.00424,0.0,0.50605]
[1777104036255,63.66,77462.3,2.17,-0.00425,0.0,0.50665]
[1777104042301,63.66,77463.43,2.17,-0.00424,0.0,0.50607]
[1777104047783,63.66,77465.31,2.17,-0.00423,0.0,0.50511]
[1777104054832,63.66,77467.31,2.17,-0.00422,0.0,0.50409]
[1777104060424,63.66,77470.25,2.17,-0.00421,0.0,0.5026]
[1777104065458,63.66,77470.17,2.17,-0.00421,0.0,0.50264]
[1777104070493,63.66,77471.14,2.17,-0.0042,0.0,0.50215]
[1777104076534,63.66,77471.45,2.17,-0.0042,0.0,0.502]
[1777104087057,63.66,77472.89,2.17,-0.0042,0.0,0.50127]
[1777104092649,63.66,77475.12,2.17,-0.00417,0.0,0.49877]
[1777104101711,63.66,77476.08,2.17,-0.00417,0.0,0.49829]
[1777104107199,63.66,77477.0,2.17,-0.00417,0.0,0.49783]
[1777104118829,63.66,77478.27,2.17,-0.00416,0.0,0.49719]
[1777104131368,63.66,77481.18,2.17,-0.00415,0.0,0.49573]
[1777104137962,63.66,77485.48,2.17,-0.00413,0.0,0.49358]
[1777104144011,63.66,77488.05,2.17,-0.00411,0.0,0.4923]
[1777104149040,63.66,77495.0,2.17,-0.00408,0.0,0.48885]
[1777104154074,63.66,77504.53,2.17,-0.00403,0.0,0.48282]
[1777104159108,63.66,77503.24,2.17,-0.00403,0.0,0.48345]
[1777104164144,63.66,77505.8,2.17,-0.00402,0.0,0.4822]
[1777104169184,63.66,77504.91,2.17,-0.00402,0.0,0.48264]
[1777104174222,63.66,77504.09,2.17,-0.00403,0.0,0.48304]
[1777104175537,63.66,77504.09,2.17,-0.00403,0.0,0.48304]
[1777104175622,63.66,77504.59,2.17,-0.00402,0.0,0.48279]
[1777104182273,63.66,77505.96,2.17,-0.00402,0.0,0.48212]
[1777104188314,63.66,77507.86,2.17,-0.00401,0.0,0.48119]
[1777104190639,63.66,77508.21,2.17,-0.00401,0.0,0.48102]
[1777104190666,63.66,77508.21,2.17,-0.00401,0.0,0.48102]
[1777104190740,63.66,77508.39,2.17,-0.00401,0.0,0.48093]
[1777104195822,63.66,77509.28,2.17,-0.004,0.0,0.4805]
[1777104200858,63.66,77512.91,2.17,-0.00399,0.0,0.47873]
[1777104202679,63.66,77512.91,2.17,-0.00399,0.0,0.47873]
[1777104202732,63.66,77513.63,2.17,-0.00398,0.0,0.47838]
[1777104208455,63.66,77515.98,2.17,-0.00397,0.0,0.47724]
[1777104213491,63.66,77516.3,2.17,-0.00396,0.0,0.47577]
[1777104222791,63.66,77518.38,2.17,-0.00395,0.0,0.47476]
[1777104222871,63.66,77518.11,2.17,-0.00395,0.0,0.47489]
[1777104224644,63.66,77518.11,2.17,-0.00395,0.0,0.47489]
[1777104224670,63.66,77517.71,2.17,-0.00395,0.0,0.47509]
[1777104230610,63.66,77522.44,2.17,-0.00393,0.0,0.47281]
[1777104235648,63.66,77523.11,2.17,-0.00393,0.0,0.47248]
[1777104240681,63.66,77522.18,2.17,-0.00393,0.0,0.47293]
[1777104247898,63.66,77525.67,2.17,-0.00392,0.0,0.47125]
[1777104247999,63.66,77525.65,2.17,-0.00392,0.0,0.47126]
[1777104253772,63.66,77527.04,2.17,-0.00391,0.0,0.4706]
[1777104258808,63.66,77526.86,2.17,-0.00391,0.0,0.47068]
[1777104264848,63.66,77522.41,2.17,-0.00393,0.0,0.47282]
[1777104270891,63.66,77519.53,2.17,-0.00395,0.0,0.47421]
[1777104275926,63.66,77508.99,2.17,-0.00398,0.0,0.47799]
[1777104280961,63.66,77500.25,2.17,-0.00402,0.0,0.48225]
[1777104287003,63.66,77500.92,2.17,-0.00402,0.0,0.48192]
[1777104292043,63.66,77502.66,2.17,-0.00401,0.0,0.48107]
[1777104297075,63.66,77498.9,2.17,-0.00403,0.0,0.48291]
[1777104301101,63.66,77510.22,2.17,-0.00398,0.0,0.47739]
[1777104306143,63.66,77513.11,2.17,-0.00396,0.0,0.47599]
[1777104311175,63.66,77512.33,2.17,-0.00397,0.0,0.47637]
[1777104316300,63.66,77512.1,2.17,-0.00397,0.0,0.47648]
[1777104323722,63.66,77512.01,2.17,-0.00397,0.0,0.47652]
[1777104328768,63.66,77511.33,2.17,-0.00397,0.0,0.47685]
[1777104340382,63.66,77511.02,2.17,-0.00396,0.0,0.47568]
[1777104345417,63.66,77519.08,2.17,-0.00393,0.0,0.4718]
[1777104350451,63.66,77522.69,2.17,-0.00391,0.0,0.47006]
[1777104358507,63.66,77522.2,2.17,-0.00391,0.0,0.4703]
[1777104364019,63.66,77521.64,2.17,-0.00391,0.0,0.47057]
[1777104366594,63.66,77521.81,2.17,-0.00391,0.0,0.47049]
[1777104366639,63.66,77522.86,2.17,-0.00391,0.0,0.46998]
[1777104367825,63.66,77522.86,2.17,-0.00391,0.0,0.46998]
[1777104368039,63.66,77522.67,2.17,-0.00391,0.0,0.47007]
[1777104369892,63.66,77522.63,2.17,-0.00391,0.0,0.47009]
[1777104369925,63.66,77522.58,2.17,-0.00391,0.0,0.47012]
[1777104377245,63.66,77522.58,2.17,-0.00391,0.0,0.47012]
[1777104386704,63.66,77521.55,2.17,-0.00392,0.0,0.47061]
[1777104387844,63.66,77521.55,2.17,-0.00392,0.0,0.47061]
[1777104388848,63.66,77525.27,2.17,-0.0039,0.0,0.46883]
[1777104394760,63.66,77525.21,2.17,-0.00389,0.0,0.46755]
[1777104398823,63.66,77525.41,2.17,-0.00389,0.0,0.46746]
[1777104398853,63.66,77525.41,2.17,-0.00389,0.0,0.46746]
[1777104408864,63.66,77528.47,2.17,-0.00387,0.0,0.466]
[1777104413894,63.66,77532.66,2.17,-0.00386,0.0,0.46401]
[1777104418929,63.66,77547.04,2.17,-0.00379,0.0,0.45724]
[1777104423965,63.66,77551.27,2.17,-0.00377,0.0,0.45527]
[1777104429024,63.66,77549.69,2.17,-0.00378,0.0,0.45601]
[1777104434038,63.66,77550.31,2.17,-0.00378,0.0,0.45572]
[1777104440077,63.66,77550.37,2.17,-0.00378,0.0,0.45569]
[1777104445112,63.66,77549.97,2.17,-0.00378,0.0,0.45588]
[1777104450146,63.66,77550.12,2.17,-0.00378,0.0,0.45581]
[1777104455186,63.66,77551.13,2.17,-0.00376,0.0,0.45406]
[1777104461224,63.66,77551.88,2.17,-0.00376,0.0,0.45371]
[1777104466260,63.66,77555.39,2.17,-0.00374,0.0,0.45208]
[1777104471297,63.66,77555.54,2.17,-0.00374,0.0,0.45201]
[1777104476329,63.66,77555.65,2.17,-0.00374,0.0,0.45196]
[1777104482371,63.66,77555.91,2.17,-0.00374,0.0,0.45184]
[1777104487406,63.66,77555.76,2.17,-0.00374,0.0,0.45191]
[1777104492441,63.66,77555.69,2.17,-0.00374,0.0,0.45194]
[1777104497476,63.66,77554.45,2.17,-0.00375,0.0,0.45251]
[1777104503519,63.66,77553.83,2.17,-0.00375,0.0,0.4528]
[1777104508552,63.66,77553.7,2.17,-0.00375,0.0,0.45286]
[1777104515602,63.66,77553.83,2.17,-0.00374,0.0,0.45153]
[1777104520637,63.66,77554.04,2.17,-0.00374,0.0,0.45143]
[1777104527685,63.66,77554.7,2.17,-0.00374,0.0,0.45113]
[1777104533728,63.66,77554.72,2.17,-0.00374,0.0,0.45112]
[1777104539244,63.66,77554.62,2.17,-0.00374,0.0,0.45116]
[1777104544350,63.66,77554.62,2.17,-0.00374,0.0,0.45116]
[1777104544406,63.66,77554.22,2.17,-0.00374,0.0,0.45135]
[1777104552865,63.66,77554.42,2.17,-0.00374,0.0,0.45126]
[1777104557899,63.66,77554.11,2.17,-0.00374,0.0,0.4514]
[1777104564952,63.66,77553.26,2.17,-0.00374,0.0,0.45179]
[1777104569986,63.66,77553.06,2.17,-0.00374,0.0,0.45189]
[1777104576028,63.66,77562.84,2.17,-0.00369,0.0,0.44611]
[1777104581062,63.66,77562.91,2.17,-0.00369,0.0,0.44608]
[1777104588112,63.66,77563.6,2.17,-0.00369,0.0,0.44576]
[1777104595163,63.66,77563.5,2.17,-0.00369,0.0,0.44581]
[1777104600195,63.66,77563.72,2.17,-0.00369,0.0,0.44571]
[1777104605231,63.66,77566.85,2.17,-0.00368,0.0,0.44428]
[1777104610266,63.66,77576.25,2.17,-0.00364,0.0,0.44]
[1777104617316,63.66,77576.71,2.17,-0.00363,0.0,0.4398]
[1777104622350,63.66,77576.93,2.17,-0.00363,0.0,0.4397]
[1777104627386,63.66,77576.08,2.17,-0.00364,0.0,0.44008]
[1777104632424,63.66,77572.51,2.17,-0.00364,0.0,0.44045]
[1777104637456,63.66,77568.56,2.17,-0.00366,0.0,0.44224]
[1777104642494,63.66,77568.77,2.17,-0.00366,0.0,0.44215]
[1777104647216,63.66,77568.4,2.17,-0.00366,0.0,0.44232]
[1777104647318,63.66,77568.4,2.17,-0.00366,0.0,0.44232]
[1777104652559,63.66,77569.71,2.17,-0.00365,0.0,0.44172]
[1777104652586,63.66,77569.71,2.17,-0.00365,0.0,0.44172]
[1777104653192,63.66,77569.71,2.17,-0.00365,0.0,0.44172]
[1777104653276,63.66,77569.75,2.17,-0.00365,0.0,0.4417]
[1777104658603,63.66,77569.96,2.17,-0.00365,0.0,0.44161]
[1777104663642,63.66,77570.87,2.17,-0.00365,0.0,0.44119]
[1777104668672,63.66,77570.55,2.17,-0.00365,0.0,0.44134]
[1777104673707,63.66,77569.8,2.17,-0.00365,0.0,0.44168]
[1777104679751,63.66,77568.59,2.17,-0.00366,0.0,0.44223]
[1777104681652,63.66,77568.59,2.17,-0.00366,0.0,0.44223]
[1777104681767,63.66,77568.99,2.17,-0.00366,0.0,0.44205]
[1777104688332,63.66,77569.11,2.17,-0.00366,0.0,0.44199]
[1777104693852,63.66,77569.71,2.17,-0.00364,0.0,0.44047]
[1777104699894,63.66,77568.91,2.17,-0.00365,0.0,0.44083]
[1777104708472,63.66,77568.19,2.17,-0.00365,0.0,0.44116]
[1777104713997,63.66,77564.24,2.17,-0.00367,0.0,0.44295]
[1777104720038,63.66,77562.88,2.17,-0.00367,0.0,0.44357]
[1777104725072,63.66,77562.75,2.17,-0.00367,0.0,0.44363]
[1777104730627,63.66,77559.61,2.17,-0.00369,0.0,0.44507]
[1777104736153,63.66,77559.46,2.17,-0.00369,0.0,0.44514]
[1777104741192,63.66,77559.43,2.17,-0.00369,0.0,0.44515]
[1777104750257,63.66,77558.49,2.17,-0.00369,0.0,0.44558]
[1777104757304,63.66,77557.6,2.17,-0.00368,0.0,0.44473]
[1777104765361,63.66,77556.72,2.17,-0.00369,0.0,0.44513]
[1777104770398,63.66,77558.44,2.17,-0.00368,0.0,0.44434]
[1777104775433,63.66,77558.13,2.17,-0.00368,0.0,0.44449]
[1777104780467,63.66,77558.34,2.17,-0.00368,0.0,0.44439]
[1777104785500,63.66,77559.17,2.17,-0.00368,0.0,0.44401]
[1777104790535,63.66,77558.72,2.17,-0.00368,0.0,0.44422]
[1777104795570,63.66,77558.02,2.17,-0.00368,0.0,0.44454]
[1777104800605,63.66,77562.51,2.17,-0.00366,0.0,0.44249]
[1777104805641,63.66,77562.87,2.17,-0.00366,0.0,0.44232]
[1777104816721,63.66,77562.87,2.17,-0.00365,0.0,0.44107]
[1777104823768,63.66,77562.87,2.17,-0.00365,0.0,0.44107]
[1777104828805,63.66,77562.74,2.17,-0.00365,0.0,0.44113]
[1777104833837,63.66,77562.54,2.17,-0.00365,0.0,0.44122]
[1777104840892,63.66,77562.55,2.17,-0.00365,0.0,0.44121]
[1777104848459,63.66,77562.59,2.17,-0.00365,0.0,0.44119]
[1777104850163,63.66,77562.59,2.17,-0.00365,0.0,0.44119]
[1777104850210,63.66,77562.59,2.17,-0.00365,0.0,0.44119]
[1777104855677,63.66,77558.27,2.17,-0.00367,0.0,0.44316]
[1777104855763,63.66,77551.97,2.17,-0.0037,0.0,0.44604]
[1777104866068,63.66,77551.76,2.17,-0.0037,0.0,0.44614]
[1777104871103,63.66,77552.88,2.17,-0.00368,0.0,0.44436]
[1777104876138,63.66,77553.32,2.17,-0.00368,0.0,0.44416]
[1777104881173,63.66,77553.34,2.17,-0.00368,0.0,0.44415]
[1777104888739,63.66,77553.74,2.17,-0.00368,0.0,0.44397]
[1777104894261,63.66,77553.92,2.17,-0.00368,0.0,0.44389]
[1777104899298,63.66,77553.11,2.17,-0.00368,0.0,0.44426]
[1777104906348,63.66,77553.83,2.17,-0.00368,0.0,0.44393]
[1777104908163,63.66,77554.12,2.17,-0.00368,0.0,0.4438]
[1777104908175,63.66,77553.88,2.17,-0.00368,0.0,0.44391]
[1777104918955,63.66,77554.16,2.17,-0.00368,0.0,0.44378]
[1777104926488,63.66,77554.28,2.17,-0.00368,0.0,0.44372]
[1777104931524,63.66,77554.46,2.17,-0.00367,0.0,0.44238]
[1777104936559,63.66,77554.8,2.17,-0.00367,0.0,0.44223]
[1777104941593,63.66,77554.62,2.17,-0.00367,0.0,0.44231]
[1777104946628,63.66,77554.48,2.17,-0.00367,0.0,0.44237]
[1777104953679,63.66,77554.74,2.17,-0.00367,0.0,0.44225]
[1777104959237,63.66,77555.05,2.17,-0.00366,0.0,0.44211]
[1777104964756,63.66,77562.3,2.17,-0.00363,0.0,0.43882]
[1777104969791,63.66,77563.04,2.17,-0.00363,0.0,0.43849]
[1777104974827,63.66,77560.42,2.17,-0.00364,0.0,0.43967]
[1777104979861,63.66,77560.74,2.17,-0.00364,0.0,0.43953]
[1777104984896,63.66,77559.47,2.17,-0.00365,0.0,0.4401]
[1777104989935,63.66,77559.03,2.17,-0.00365,0.0,0.4403]
[1777104994966,63.66,77560.66,2.17,-0.00363,0.0,0.43831]
[1777105003022,63.66,77560.38,2.17,-0.00363,0.0,0.43844]
[1777105008057,63.66,77560.58,2.17,-0.00363,0.0,0.43835]
[1777105013093,63.66,77560.76,2.17,-0.00363,0.0,0.43827]
[1777105018126,63.66,77558.85,2.17,-0.00364,0.0,0.43913]
[1777105024169,63.66,77558.52,2.17,-0.00364,0.0,0.43928]
[1777105029727,63.66,77555.17,2.17,-0.00365,0.0,0.4408]
[1777105035246,63.66,77554.71,2.17,-0.00366,0.0,0.44101]
[1777105042295,63.66,77555.04,2.17,-0.00365,0.0,0.44086]
[1777105047330,63.66,77555.94,2.17,-0.00365,0.0,0.44045]
[1777105052365,63.66,77556.96,2.17,-0.00364,0.0,0.43874]
[1777105058408,63.66,77560.51,2.17,-0.00362,0.0,0.43713]
[1777105063442,63.66,77559.63,2.17,-0.00362,0.0,0.43753]
[1777105070011,63.66,77564.77,2.17,-0.0036,0.0,0.43521]
[1777105077542,63.66,77561.7,2.17,-0.00362,0.0,0.43659]
[1777105083598,63.66,77561.11,2.17,-0.00362,0.0,0.43686]
[1777105090157,63.66,77559.09,2.17,-0.00363,0.0,0.43777]
[1777105095669,63.66,77561.5,2.17,-0.00362,0.0,0.43668]
[1777105100704,63.66,77561.4,2.17,-0.00362,0.0,0.43673]
[1777105105738,63.66,77561.99,2.17,-0.00361,0.0,0.43646]
[1777105110782,63.66,77562.06,2.17,-0.00361,0.0,0.43643]
[1777105118834,63.66,77562.79,2.17,-0.0036,0.0,0.43486]
[1777105124878,63.66,77563.31,2.17,-0.0036,0.0,0.43462]
[1777105130438,63.66,77563.36,2.17,-0.0036,0.0,0.4346]
[1777105137968,63.66,77564.18,2.17,-0.0036,0.0,0.43423]
[1777105143003,63.66,77564.18,2.17,-0.0036,0.0,0.43423]
[1777105148042,63.66,77562.61,2.17,-0.0036,0.0,0.43494]
[1777105153076,63.66,77561.67,2.17,-0.00361,0.0,0.43536]
[1777105158113,63.66,77557.38,2.17,-0.00362,0.0,0.4373]
[1777105163146,63.66,77552.23,2.17,-0.00365,0.0,0.43963]
[1777105168181,63.66,77553.31,2.17,-0.00364,0.0,0.43914]
[1777105174229,63.66,77554.2,2.17,-0.00363,0.0,0.43748]
[1777105179258,63.66,77553.1,2.17,-0.00363,0.0,0.43798]
[1777105184293,63.66,77552.46,2.17,-0.00363,0.0,0.43827]
[1777105189328,63.66,77551.27,2.17,-0.00364,0.0,0.43881]
[1777105194363,63.66,77550.42,2.17,-0.00364,0.0,0.43919]
[1777105199398,63.66,77550.81,2.17,-0.00364,0.0,0.43902]
[1777105204434,63.66,77551.45,2.17,-0.00364,0.0,0.43873]
[1777105209478,63.66,77551.01,2.17,-0.00364,0.0,0.43893]
[1777105214511,63.66,77550.88,2.17,-0.00364,0.0,0.43899]
[1777105219546,63.66,77549.78,2.17,-0.00365,0.0,0.43948]
[1777105224580,63.66,77549.49,2.17,-0.00365,0.0,0.43962]
[1777105229615,63.66,77548.85,2.17,-0.00365,0.0,0.43991]
[1777105234651,63.66,77549.04,2.17,-0.00364,0.0,0.43857]
[1777105240693,63.66,77549.44,2.17,-0.00364,0.0,0.43838]
[1777105251280,63.66,77552.64,2.17,-0.00362,0.0,0.43694]
[1777105257813,63.66,77550.83,2.17,-0.00363,0.0,0.43776]
[1777105262848,63.66,77550.32,2.17,-0.00363,0.0,0.43799]
[1777105264863,63.66,77565.73,2.17,-0.00357,0.0,0.43106]
[1777105269900,63.66,77575.64,2.17,-0.00353,0.0,0.42665]
[1777105275946,63.66,77575.73,2.17,-0.00353,0.0,0.42661]
[1777105281491,63.66,77576.27,2.17,-0.00353,0.0,0.42638]
[1777105287021,63.66,77576.27,2.17,-0.00353,0.0,0.42638]
[1777105292056,63.66,77576.55,2.17,-0.00351,0.0,0.42503]
[1777105301630,63.66,77576.52,2.17,-0.00351,0.0,0.42504]
[1777105312198,63.66,77575.41,2.17,-0.00352,0.0,0.42553]
[1777105317233,63.66,77573.9,2.17,-0.00353,0.0,0.4262]
[1777105322268,63.66,77575.26,2.17,-0.00352,0.0,0.42559]
[1777105327304,63.66,77569.48,2.17,-0.00354,0.0,0.42815]
[1777105332339,63.66,77568.51,2.17,-0.00355,0.0,0.42858]
[1777105338383,63.66,77568.0,2.17,-0.00355,0.0,0.42881]
[1777105343419,63.66,77567.36,2.17,-0.00355,0.0,0.4291]
[1777105351984,63.66,77566.84,2.17,-0.00354,0.0,0.42809]
[1777105357517,63.66,77565.84,2.17,-0.00355,0.0,0.42854]
[1777105362552,63.66,77557.58,2.17,-0.00358,0.0,0.43222]
[1777105368594,63.66,77557.26,2.17,-0.00358,0.0,0.43237]
[1777105373628,63.66,77555.94,2.17,-0.00359,0.0,0.43296]
[1777105380680,63.66,77556.25,2.17,-0.00359,0.0,0.43282]
[1777105385714,63.66,77555.76,2.17,-0.00359,0.0,0.43304]
[1777105390749,63.66,77555.57,2.17,-0.00359,0.0,0.43312]
[1777105395783,63.66,77555.21,2.17,-0.00359,0.0,0.43329]
[1777105400818,63.66,77555.21,2.17,-0.00359,0.0,0.43329]
[1777105405854,63.66,77554.9,2.17,-0.00359,0.0,0.43342]
[1777105410889,63.66,77547.55,2.17,-0.00363,0.0,0.43673]
[1777105415924,63.66,77547.68,2.17,-0.00361,0.0,0.43543]
[1777105421965,63.66,77546.83,2.17,-0.00362,0.0,0.43581]
[1777105429015,63.66,77547.06,2.17,-0.00362,0.0,0.4357]
[1777105436063,63.66,77553.59,2.17,-0.00359,0.0,0.43277]
[1777105441099,63.66,77557.59,2.17,-0.00357,0.0,0.43098]
[1777105446134,63.66,77558.11,2.17,-0.00357,0.0,0.43075]
[1777105451169,63.66,77556.09,2.17,-0.00358,0.0,0.43165]
[1777105457211,63.66,77556.07,2.17,-0.00358,0.0,0.43166]
[1777105462246,63.66,77556.08,2.17,-0.00358,0.0,0.43165]
[1777105467282,63.66,77554.9,2.17,-0.00358,0.0,0.43218]
[1777105472319,63.66,77554.91,2.17,-0.00357,0.0,0.43093]
[1777105479368,63.66,77555.04,2.17,-0.00357,0.0,0.43088]
[1777105484467,63.66,77545.97,2.17,-0.00361,0.0,0.43495]
[1777105489497,63.66,77546.8,2.17,-0.00361,0.0,0.43457]
[1777105494532,63.66,77547.86,2.17,-0.0036,0.0,0.4341]
[1777105499567,63.66,77543.74,2.17,-0.00362,0.0,0.43595]
[1777105504603,63.66,77542.63,2.17,-0.00363,0.0,0.43645]
[1777105511653,63.66,77544.78,2.17,-0.00362,0.0,0.43548]
[1777105516687,63.66,77543.38,2.17,-0.00362,0.0,0.43611]
[1777105521723,63.66,77542.73,2.17,-0.00363,0.0,0.43641]
[1777105527765,63.66,77543.76,2.17,-0.00362,0.0,0.43594]
[1777105533253,63.66,77544.53,2.17,-0.00361,0.0,0.43435]
[1777105543323,63.66,77543.76,2.17,-0.00361,0.0,0.43469]
[1777105549919,63.66,77543.55,2.17,-0.00361,0.0,0.43479]
[1777105554954,63.66,77543.4,2.17,-0.00361,0.0,0.43486]
[1777105563464,63.66,77542.97,2.17,-0.00361,0.0,0.43505]
[1777105569057,63.66,77549.8,2.17,-0.00359,0.0,0.43198]
[1777105574092,63.66,77549.02,2.17,-0.00359,0.0,0.43233]
[1777105579127,63.66,77548.6,2.17,-0.00359,0.0,0.43252]
[1777105584162,63.66,77549.48,2.17,-0.00359,0.0,0.43212]
[1777105589197,63.66,77549.78,2.17,-0.00359,0.0,0.43199]
[1777105598260,63.66,77553.35,2.17,-0.00356,0.0,0.42915]
[1777105604301,63.66,77553.76,2.17,-0.00356,0.0,0.42897]
[1777105609336,63.66,77554.29,2.17,-0.00356,0.0,0.42873]
[1777105615383,63.66,77554.62,2.17,-0.00356,0.0,0.42859]
[1777105620418,63.66,77555.19,2.17,-0.00355,0.0,0.42833]
[1777105625452,63.66,77562.96,2.17,-0.00352,0.0,0.42489]
[1777105633957,63.66,77563.12,2.17,-0.00352,0.0,0.42482]
[1777105644588,63.66,77561.74,2.17,-0.00353,0.0,0.42543]
[1777105649622,63.66,77560.59,2.17,-0.00353,0.0,0.42594]
[1777105654657,63.66,77559.7,2.17,-0.00352,0.0,0.4251]
[1777105659693,63.66,77559.02,2.17,-0.00353,0.0,0.4254]
[1777105664728,63.66,77559.25,2.17,-0.00353,0.0,0.4253]
[1777105669763,63.66,77559.73,2.17,-0.00352,0.0,0.42509]
[1777105674798,63.66,77564.79,2.17,-0.0035,0.0,0.42285]
[1777105679832,63.66,77566.4,2.17,-0.0035,0.0,0.42215]
[1777105684869,63.66,77566.93,2.17,-0.00349,0.0,0.42191]
[1777105689904,63.66,77567.01,2.17,-0.00349,0.0,0.42188]
[1777105694938,63.66,77567.85,2.17,-0.00349,0.0,0.42151]
[1777105704448,63.66,77569.07,2.17,-0.00349,0.0,0.42097]
[1777105714518,63.66,77569.13,2.17,-0.00348,0.0,0.41973]
[1777105722128,63.66,77569.47,2.17,-0.00347,0.0,0.41958]
[1777105727162,63.66,77569.57,2.17,-0.00347,0.0,0.41954]
[1777105733205,63.66,77569.34,2.17,-0.00347,0.0,0.41964]
[1777105738240,63.66,77568.75,2.17,-0.00348,0.0,0.41989]
[1777105744728,63.66,77569.24,2.17,-0.00347,0.0,0.41968]
[1777105750323,63.66,77566.94,2.17,-0.00348,0.0,0.42069]
[1777105755360,63.66,77567.45,2.17,-0.00348,0.0,0.42046]
[1777105764869,63.66,77567.15,2.17,-0.00348,0.0,0.4206]
[1777105771472,63.66,77566.54,2.17,-0.00348,0.0,0.41964]
[1777105781542,63.66,77566.47,2.17,-0.00348,0.0,0.41967]
[1777105788591,63.66,77566.03,2.17,-0.00348,0.0,0.41987]
[1777105794633,63.66,77567.32,2.17,-0.00347,0.0,0.4193]
[1777105797913,63.66,77568.28,2.17,-0.00347,0.0,0.41888]
[1777105798660,63.66,77568.62,2.17,-0.00347,0.0,0.41873]
[1777105803695,63.66,77573.64,2.17,-0.00345,0.0,0.41655]
[1777105808731,63.66,77577.58,2.17,-0.00343,0.0,0.41484]
[1777105813768,63.66,77583.81,2.17,-0.00341,0.0,0.41215]
[1777105815781,63.66,77595.92,2.17,-0.00336,0.0,0.40696]
[1777105820815,63.66,77602.7,2.17,-0.00333,0.0,0.40408]
[1777105825851,63.66,77602.28,2.17,-0.00333,0.0,0.40426]
[1777105830886,63.66,77602.57,2.17,-0.00333,0.0,0.40414]
[1777105835920,63.66,77602.78,2.17,-0.00332,0.0,0.40286]
[1777105840957,63.66,77606.47,2.17,-0.00331,0.0,0.40131]
[1777105845991,63.66,77605.72,2.17,-0.00331,0.0,0.40162]
[1777105853041,63.66,77606.21,2.17,-0.00331,0.0,0.40142]
[1777105858099,63.66,77607.19,2.17,-0.0033,0.0,0.401]
[1777105863134,63.66,77609.84,2.17,-0.00329,0.0,0.39989]
[1777105870183,63.66,77617.75,2.17,-0.00326,0.0,0.39658]
[1777105874648,63.66,77628.89,2.17,-0.00322,0.0,0.39197]
[1777105875544,63.66,77628.89,2.17,-0.00322,0.0,0.39197]
[1777105875643,63.66,77637.83,2.17,-0.00319,0.0,0.3883]
[1777105876929,63.66,77637.83,2.17,-0.00319,0.0,0.3883]
[1777105877235,63.66,77638.02,2.17,-0.00319,0.0,0.38822]
[1777105882268,63.66,77638.38,2.17,-0.00318,0.0,0.38807]
[1777105887303,63.66,77638.76,2.17,-0.00318,0.0,0.38792]
[1777105892338,63.66,77640.18,2.17,-0.00317,0.0,0.38619]
[1777105897372,63.66,77639.24,2.17,-0.00317,0.0,0.38657]
[1777105904858,63.66,77640.19,2.17,-0.00317,0.0,0.38619]
[1777105911471,63.66,77640.06,2.17,-0.00317,0.0,0.38624]
[1777105916506,63.66,77647.51,2.17,-0.00314,0.0,0.38322]
[1777105921541,63.66,77643.37,2.17,-0.00316,0.0,0.38489]
[1777105926577,63.66,77641.84,2.17,-0.00316,0.0,0.38551]
[1777105931611,63.66,77636.17,2.17,-0.00318,0.0,0.38783]
[1777105938661,63.66,77634.28,2.17,-0.00319,0.0,0.3886]
[1777105943695,63.66,77621.86,2.17,-0.00324,0.0,0.39371]
[1777105949736,63.66,77621.85,2.17,-0.00324,0.0,0.39372]
[1777105954771,63.66,77620.99,2.17,-0.00323,0.0,0.39291]
[1777105959807,63.66,77624.09,2.17,-0.00322,0.0,0.39163]
[1777105964842,63.66,77624.2,2.17,-0.00322,0.0,0.39158]
[1777105970884,63.66,77622.75,2.17,-0.00323,0.0,0.39218]
[1777105975919,63.66,77630.19,2.17,-0.0032,0.0,0.38912]
[1777105981961,63.66,77630.48,2.17,-0.0032,0.0,0.389]
[1777105986995,63.66,77631.14,2.17,-0.00319,0.0,0.38873]
[1777105992031,63.66,77631.89,2.17,-0.00319,0.0,0.38842]
[1777105998514,63.66,77632.32,2.17,-0.00319,0.0,0.38825]
[1777106004115,63.66,77626.38,2.17,-0.00321,0.0,0.39069]
[1777106009150,63.66,77626.91,2.17,-0.00321,0.0,0.39047]
[1777106015191,63.66,77627.49,2.17,-0.0032,0.0,0.38907]
[1777106020227,63.66,77627.68,2.17,-0.0032,0.0,0.389]
[1777106025262,63.66,77620.76,2.17,-0.00322,0.0,0.39184]
[1777106030296,63.66,77618.46,2.17,-0.00323,0.0,0.39279]
[1777106035331,63.66,77617.17,2.17,-0.00324,0.0,0.39333]
[1777106040368,63.66,77614.16,2.17,-0.00325,0.0,0.39457]
[1777106045402,63.66,77612.38,2.17,-0.00326,0.0,0.39531]
[1777106052912,63.66,77611.44,2.17,-0.00326,0.0,0.3957]
[1777106058953,63.66,77612.1,2.17,-0.00326,0.0,0.39543]
[1777106063988,63.66,77617.2,2.17,-0.00324,0.0,0.39331]
[1777106066550,63.66,77630.42,2.17,-0.00319,0.0,0.38787]
[1777106072434,63.66,77632.11,2.17,-0.00318,0.0,0.38718]
[1777106077627,63.66,77634.84,2.17,-0.00316,0.0,0.38492]
[1777106082662,63.66,77637.72,2.17,-0.00315,0.0,0.38375]
[1777106087699,63.66,77638.44,2.17,-0.00315,0.0,0.38346]
[1777106093740,63.66,77638.98,2.17,-0.00315,0.0,0.38324]
[1777106098775,63.66,77641.23,2.17,-0.00314,0.0,0.38233]
[1777106103810,63.66,77642.45,2.17,-0.00313,0.0,0.38184]
[1777106108846,63.66,77643.12,2.17,-0.00313,0.0,0.38157]
[1777106113880,63.66,77644.9,2.17,-0.00312,0.0,0.38085]
[1777106118915,63.66,77652.09,2.17,-0.0031,0.0,0.37797]
[1777106123951,63.66,77648.94,2.17,-0.00311,0.0,0.37923]
[1777106128985,63.66,77647.93,2.17,-0.00311,0.0,0.37964]
[1777106135576,63.66,77647.89,2.17,-0.0031,0.0,0.37852]
[1777106141068,63.66,77647.91,2.17,-0.0031,0.0,0.37851]
[1777106149124,63.66,77649.67,2.17,-0.0031,0.0,0.37781]
[1777106154159,63.66,77648.98,2.17,-0.0031,0.0,0.37808]
[1777106159195,63.66,77649.18,2.17,-0.0031,0.0,0.378]
[1777106164229,63.66,77652.68,2.17,-0.00309,0.0,0.3766]
[1777106169265,63.66,77653.37,2.17,-0.00308,0.0,0.37633]
[1777106177320,63.66,77653.04,2.17,-0.00308,0.0,0.37646]
[1777106189955,63.66,77652.17,2.17,-0.00309,0.0,0.37681]
[1777106195447,63.66,77651.9,2.17,-0.00308,0.0,0.37579]
[1777106200481,63.66,77651.68,2.17,-0.00308,0.0,0.37587]
[1777106206067,63.66,77655.36,2.17,-0.00307,0.0,0.37441]
[1777106211559,63.66,77653.38,2.17,-0.00307,0.0,0.3752]
[1777106216594,63.66,77653.25,2.17,-0.00307,0.0,0.37525]
[1777106221628,63.66,77654.57,2.17,-0.00307,0.0,0.37473]
[1777106226664,63.66,77655.41,2.17,-0.00307,0.0,0.37439]
[1777106231699,63.66,77651.92,2.17,-0.00308,0.0,0.37578]
[1777106236735,63.66,77649.67,2.17,-0.00309,0.0,0.37668]
[1777106241770,63.66,77650.5,2.17,-0.00308,0.0,0.37634]
[1777106252848,63.66,77650.73,2.17,-0.00307,0.0,0.37513]
[1777106257883,63.66,77650.9,2.17,-0.00307,0.0,0.37506]
[1777106262918,63.66,77651.41,2.17,-0.00307,0.0,0.37486]
[1777106269840,63.66,77651.63,2.17,-0.00307,0.0,0.37477]
[1777106276696,63.66,77651.45,2.17,-0.00307,0.0,0.37484]
[1777106282053,63.66,77652.57,2.17,-0.00307,0.0,0.3744]
[1777106288095,63.66,77652.37,2.17,-0.00307,0.0,0.37447]
[1777106293130,63.66,77657.05,2.17,-0.00305,0.0,0.37262]
[1777106298167,63.66,77659.21,2.17,-0.00304,0.0,0.37177]
[1777106303746,63.66,77657.96,2.17,-0.00305,0.0,0.37226]
[1777106308832,63.66,77657.96,2.17,-0.00305,0.0,0.37226]
[1777106314277,63.66,77658.69,2.17,-0.00304,0.0,0.37085]
[1777106319312,63.66,77659.6,2.17,-0.00303,0.0,0.3705]
[1777106324346,63.66,77659.87,2.17,-0.00303,0.0,0.37039]
[1777106329381,63.66,77660.23,2.17,-0.00303,0.0,0.37025]
[1777106334416,63.66,77660.03,2.17,-0.00303,0.0,0.37033]
[1777106340459,63.66,77660.77,2.17,-0.00303,0.0,0.37004]
[1777106353548,63.66,77661.34,2.17,-0.00303,0.0,0.36981]
[1777106364203,63.66,77661.63,2.17,-0.00303,0.0,0.3697]
[1777106370668,63.66,77658.94,2.17,-0.00304,0.0,0.37076]
[1777106375704,63.66,77660.25,2.17,-0.00302,0.0,0.36913]
[1777106382752,63.66,77661.12,2.17,-0.00302,0.0,0.36878]
[1777106387787,63.66,77661.34,2.17,-0.00302,0.0,0.3687]
[1777106393378,63.66,77657.83,2.17,-0.00303,0.0,0.37008]
[1777106399872,63.66,77649.08,2.17,-0.00306,0.0,0.37353]
[1777106405914,63.66,77650.36,2.17,-0.00306,0.0,0.37302]
[1777106410948,63.66,77660.01,2.17,-0.00302,0.0,0.36922]
[1777106418037,63.66,77658.84,2.17,-0.00303,0.0,0.36968]
[1777106423073,63.66,77657.39,2.17,-0.00303,0.0,0.37025]
[1777106429116,63.66,77657.2,2.17,-0.00303,0.0,0.37032]
[1777106434151,63.66,77656.64,2.17,-0.00303,0.0,0.36943]
[1777106439186,63.66,77655.59,2.17,-0.00303,0.0,0.36984]
[1777106444222,63.66,77655.22,2.17,-0.00303,0.0,0.36999]
[1777106450263,63.66,77655.93,2.17,-0.00303,0.0,0.36971]
[1777106455297,63.66,77655.48,2.17,-0.00303,0.0,0.36989]
[1777106460333,63.66,77655.5,2.17,-0.00303,0.0,0.36988]
[1777106470403,63.66,77655.2,2.17,-0.00303,0.0,0.37]
[1777106475437,63.66,77655.46,2.17,-0.00303,0.0,0.36989]
[1777106480473,63.66,77655.34,2.17,-0.00303,0.0,0.36994]
[1777106485508,63.66,77655.0,2.17,-0.00303,0.0,0.37007]
[1777106492067,63.66,77654.63,2.17,-0.00302,0.0,0.3691]
[1777106498109,63.66,77654.74,2.17,-0.00302,0.0,0.36906]
[1777106505650,63.66,77655.1,2.17,-0.00302,0.0,0.36892]
[1777106511692,63.66,77655.05,2.17,-0.00302,0.0,0.36894]
[1777106517734,63.66,77654.38,2.17,-0.00303,0.0,0.3692]
[1777106522769,63.66,77651.64,2.17,-0.00304,0.0,0.37028]
[1777106527804,63.66,77642.06,2.17,-0.00307,0.0,0.37407]
[1777106532839,63.66,77640.67,2.17,-0.00308,0.0,0.37462]
[1777106539396,63.66,77640.98,2.17,-0.00307,0.0,0.3745]
[1777106545930,63.66,77639.84,2.17,-0.00308,0.0,0.37495]
[1777106550964,63.66,77640.93,2.17,-0.00307,0.0,0.37452]
[1777106559538,63.66,77641.95,2.17,-0.00306,0.0,0.37299]
[1777106565071,63.66,77644.2,2.17,-0.00305,0.0,0.3721]
[1777106571116,63.66,77646.03,2.17,-0.00305,0.0,0.37137]
[1777106576145,63.66,77646.43,2.17,-0.00305,0.0,0.37121]
[1777106581179,63.66,77646.37,2.17,-0.00305,0.0,0.37124]
[1777106586214,63.66,77646.03,2.17,-0.00305,0.0,0.37137]
[1777106591250,63.66,77653.91,2.17,-0.00302,0.0,0.36827]
[1777106596284,63.66,77653.51,2.17,-0.00302,0.0,0.36843]
[1777106602331,63.66,77653.75,2.17,-0.00302,0.0,0.36833]
[1777106607370,63.66,77652.61,2.17,-0.00302,0.0,0.36878]
[1777106612403,63.66,77653.07,2.17,-0.00301,0.0,0.36749]
[1777106617438,63.66,77653.07,2.17,-0.00301,0.0,0.36749]
[1777106622473,63.66,77651.69,2.17,-0.00302,0.0,0.36803]
[1777106627508,63.66,77651.34,2.17,-0.00302,0.0,0.36817]
[1777106633553,63.66,77651.69,2.17,-0.00302,0.0,0.36803]
[1777106638585,63.66,77652.39,2.17,-0.00301,0.0,0.36775]
[1777106643626,63.66,77651.29,2.17,-0.00302,0.0,0.36818]
[1777106649663,63.66,77650.04,2.17,-0.00302,0.0,0.36868]
[1777106654697,63.66,77643.96,2.17,-0.00305,0.0,0.37107]
[1777106654697,63.66,77643.96,2.17,-0.00305,0.0,0.37107]
[1777106659733,63.66,77644.76,2.17,-0.00304,0.0,0.37075]
[1777106665777,63.66,77647.59,2.17,-0.00303,0.0,0.36964]
[1777106672823,63.66,77647.67,2.17,-0.00302,0.0,0.36849]
[1777106678366,63.66,77650.57,2.17,-0.00301,0.0,0.36735]
[1777106683901,63.66,77651.08,2.17,-0.00301,0.0,0.36715]
[1777106688935,63.66,77650.82,2.17,-0.00301,0.0,0.36726]
[1777106695985,63.66,77649.17,2.17,-0.00302,0.0,0.3679]
[1777106701025,63.66,77649.73,2.17,-0.00302,0.0,0.36768]
[1777106707066,63.66,77649.74,2.17,-0.00302,0.0,0.36768]
[1777106712102,63.66,77649.56,2.17,-0.00302,0.0,0.36775]
[1777106717136,63.66,77647.19,2.17,-0.00302,0.0,0.36868]
[1777106722175,63.66,77647.98,2.17,-0.00302,0.0,0.36837]
[1777106727207,63.66,77648.16,2.17,-0.00302,0.0,0.3683]
[1777106732243,63.66,77647.98,2.17,-0.00301,0.0,0.36725]
[1777106739291,63.66,77644.29,2.17,-0.00303,0.0,0.3687]
[1777106746340,63.66,77642.36,2.17,-0.00303,0.0,0.36946]
[1777106754397,63.66,77641.77,2.17,-0.00304,0.0,0.36969]
[1777106760438,63.66,77640.91,2.17,-0.00304,0.0,0.37003]
[1777106771516,63.66,77640.19,2.17,-0.00304,0.0,0.37031]
[1777106779572,63.66,77639.77,2.17,-0.00304,0.0,0.37048]
[1777106788641,63.66,77639.44,2.17,-0.00304,0.0,0.37061]
[1777106794677,63.66,77639.83,2.17,-0.00303,0.0,0.36934]
[1777106800719,63.66,77640.15,2.17,-0.00303,0.0,0.36921]
[1777106807768,63.66,77640.0,2.17,-0.00303,0.0,0.36927]
[1777106812803,63.66,77640.49,2.17,-0.00303,0.0,0.36908]
[1777106817837,63.66,77639.79,2.17,-0.00303,0.0,0.36935]
[1777106822878,63.66,77639.7,2.17,-0.00303,0.0,0.36939]
[1777106828915,63.66,77638.48,2.17,-0.00304,0.0,0.36987]
[1777106834958,63.66,77638.82,2.17,-0.00304,0.0,0.36973]
[1777106839994,63.66,77639.41,2.17,-0.00303,0.0,0.3695]
[1777106845028,63.66,77637.17,2.17,-0.00304,0.0,0.37038]
[1777106850062,63.66,77638.04,2.17,-0.00304,0.0,0.37004]
[1777106855097,63.66,77638.46,2.17,-0.00303,0.0,0.36876]
[1777106860131,63.66,77638.32,2.17,-0.00303,0.0,0.36881]
[1777106865167,63.66,77638.49,2.17,-0.00303,0.0,0.36875]
[1777106871711,63.66,77629.42,2.17,-0.00306,0.0,0.37233]
[1777106878258,63.66,77628.17,2.17,-0.00307,0.0,0.37282]
[1777106883292,63.66,77626.53,2.17,-0.00307,0.0,0.37347]
[1777106888327,63.66,77625.24,2.17,-0.00308,0.0,0.37399]
[1777106893363,63.66,77626.73,2.17,-0.00307,0.0,0.37339]
[1777106898397,63.66,77627.2,2.17,-0.00307,0.0,0.37321]
[1777106907461,63.66,77625.2,2.17,-0.00308,0.0,0.374]
[1777106916523,63.66,77624.53,2.17,-0.00307,0.0,0.37314]
[1777106921558,63.66,77623.29,2.17,-0.00308,0.0,0.37363]
[1777106928106,63.66,77623.05,2.17,-0.00308,0.0,0.37373]
[1777106933642,63.66,77622.72,2.17,-0.00308,0.0,0.37386]
[1777106941699,63.66,77622.97,2.17,-0.00308,0.0,0.37376]
[1777106948246,63.66,77621.93,2.17,-0.00308,0.0,0.37417]
[1777106953783,63.66,77621.37,2.17,-0.00308,0.0,0.3744]
[1777106961840,63.66,77621.17,2.17,-0.00308,0.0,0.37448]
[1777106968308,63.66,77621.48,2.17,-0.00308,0.0,0.37435]
[1777106973599,63.66,77621.62,2.17,-0.00307,0.0,0.37317]
[1777106981996,63.66,77622.49,2.17,-0.00307,0.0,0.37282]
[1777106988040,63.66,77622.74,2.17,-0.00307,0.0,0.37272]
[1777106993075,63.66,77621.74,2.17,-0.00307,0.0,0.37312]
[1777106999118,63.66,77620.37,2.17,-0.00308,0.0,0.37366]
[1777107005159,63.66,77620.17,2.17,-0.00308,0.0,0.37374]
[1777107016237,63.66,77620.6,2.17,-0.00308,0.0,0.37357]
[1777107021271,63.66,77619.27,2.17,-0.00308,0.0,0.3741]
[1777107027800,63.66,77619.43,2.17,-0.00308,0.0,0.37404]
[1777107033356,63.66,77618.54,2.17,-0.00307,0.0,0.37326]
[1777107039398,63.66,77618.91,2.17,-0.00307,0.0,0.37311]
[1777107044433,63.66,77619.91,2.17,-0.00307,0.0,0.37272]
[1777107049468,63.66,77620.34,2.17,-0.00307,0.0,0.37255]
[1777107054989,63.66,77621.35,2.17,-0.00306,0.0,0.37214]
[1777107060546,63.66,77621.6,2.17,-0.00306,0.0,0.37205]
[1777107068085,63.66,77623.36,2.17,-0.00306,0.0,0.37135]
[1777107073637,63.66,77622.75,2.17,-0.00306,0.0,0.37159]
[1777107081694,63.66,77622.74,2.17,-0.00306,0.0,0.37159]
[1777107088226,63.66,77622.57,2.17,-0.00306,0.0,0.37166]
[1777107095793,63.66,77622.7,2.17,-0.00305,0.0,0.37048]
[1777107101834,63.66,77622.76,2.17,-0.00305,0.0,0.37046]
[1777107108367,63.66,77622.95,2.17,-0.00305,0.0,0.37038]
[1777107113921,63.66,77623.34,2.17,-0.00305,0.0,0.37023]
[1777107119444,63.66,77623.42,2.17,-0.00305,0.0,0.3702]
[1777107124998,63.66,77623.55,2.17,-0.00305,0.0,0.37015]
[1777107136072,63.66,77623.95,2.17,-0.00305,0.0,0.36999]
[1777107144131,63.66,77625.19,2.17,-0.00304,0.0,0.3695]
[1777107149664,63.66,77625.02,2.17,-0.00304,0.0,0.36957]
[1777107159733,63.66,77624.43,2.17,-0.00304,0.0,0.36868]
[1777107165280,63.66,77623.33,2.17,-0.00304,0.0,0.36911]
[1777107171322,63.66,77622.81,2.17,-0.00304,0.0,0.36932]
[1777107179881,63.66,77621.98,2.17,-0.00304,0.0,0.36964]
[1777107189951,63.66,77621.84,2.17,-0.00304,0.0,0.3697]
[1777107195490,63.66,77621.66,2.17,-0.00305,0.0,0.36977]
[1777107210091,63.66,77621.11,2.17,-0.00305,0.0,0.36999]
[1777107220161,63.66,77621.05,2.17,-0.00304,0.0,0.36889]
[1777107226712,63.66,77620.48,2.17,-0.00304,0.0,0.36911]
[1777107240301,63.66,77620.2,2.17,-0.00304,0.0,0.36922]
[1777107245847,63.66,77620.2,2.17,-0.00304,0.0,0.36922]
[1777107255917,63.66,77619.94,2.17,-0.00304,0.0,0.36932]
[1777107270015,63.66,77619.82,2.17,-0.00304,0.0,0.36937]
[1777107279081,63.66,77619.69,2.17,-0.00303,0.0,0.3683]
[1777107285122,63.66,77623.78,2.17,-0.00302,0.0,0.36669]
[1777107290157,63.66,77624.3,2.17,-0.00302,0.0,0.36649]
[1777107298213,63.66,77624.72,2.17,-0.00302,0.0,0.36632]
[1777107306270,63.66,77624.35,2.17,-0.00302,0.0,0.36647]
[1777107313319,63.66,77625.34,2.17,-0.00301,0.0,0.36608]
[1777107318354,63.66,77625.62,2.17,-0.00301,0.0,0.36597]
[1777107323388,63.66,77625.27,2.17,-0.00301,0.0,0.36611]
[1777107328424,63.66,77624.36,2.17,-0.00302,0.0,0.36647]
[1777107333460,63.66,77621.91,2.17,-0.00302,0.0,0.36631]
[1777107338495,63.66,77622.06,2.17,-0.00302,0.0,0.36625]
[1777107346571,63.66,77624.4,2.17,-0.00301,0.0,0.36533]
[1777107355632,63.66,77625.07,2.17,-0.00301,0.0,0.36507]
[1777107360667,63.66,77628.6,2.17,-0.00299,0.0,0.36369]
[1777107365703,63.66,77629.11,2.17,-0.00299,0.0,0.36349]
[1777107368353,63.66,77629.11,2.17,-0.00299,0.0,0.36349]
[1777107368452,63.66,77629.25,2.17,-0.00299,0.0,0.36344]
[1777107371132,63.66,77629.25,2.17,-0.00299,0.0,0.36344]
[1777107371233,63.66,77629.17,2.17,-0.00299,0.0,0.36347]
[1777107375414,63.66,77629.17,2.17,-0.00299,0.0,0.36347]
[1777107375477,63.66,77629.17,2.17,-0.00299,0.0,0.36347]
[1777107375507,63.66,77629.22,2.17,-0.00299,0.0,0.36345]
[1777107384836,63.66,77629.72,2.17,-0.00299,0.0,0.36326]
[1777107391890,63.66,77628.78,2.17,-0.00298,0.0,0.36251]
[1777107396925,63.66,77628.4,2.17,-0.00298,0.0,0.36266]
[1777107402972,63.66,77627.88,2.17,-0.00299,0.0,0.36286]
[1777107408476,63.66,77627.92,2.17,-0.00299,0.0,0.36285]
[1777107418547,63.66,77625.19,2.17,-0.003,0.0,0.36391]
[1777107425130,63.66,77626.25,2.17,-0.00299,0.0,0.3635]
[1777107433187,63.66,77626.45,2.17,-0.00299,0.0,0.36342]
[1777107438686,63.66,77628.51,2.17,-0.00298,0.0,0.36262]
[1777107444263,63.66,77628.5,2.17,-0.00298,0.0,0.36262]
[1777107449301,63.66,77628.25,2.17,-0.00299,0.0,0.36272]
[1777107454334,63.66,77628.15,2.17,-0.00298,0.0,0.36165]
[1777107462390,63.66,77628.09,2.17,-0.00298,0.0,0.36167]
[1777107469439,63.66,77626.59,2.17,-0.00298,0.0,0.36225]
[1777107477499,63.66,77625.8,2.17,-0.00299,0.0,0.36256]
[1777107482533,63.66,77625.08,2.17,-0.00299,0.0,0.36284]
[1777107487568,63.66,77623.38,2.17,-0.00299,0.0,0.3635]
[1777107493614,63.66,77623.27,2.17,-0.00299,0.0,0.36354]
[1777107499659,63.66,77623.11,2.17,-0.00299,0.0,0.36361]
[1777107504691,63.66,77623.06,2.17,-0.003,0.0,0.36363]
[1777107509727,63.66,77623.4,2.17,-0.00299,0.0,0.36349]
[1777107515769,63.66,77623.4,2.17,-0.00298,0.0,0.36238]
[1777107521810,63.66,77623.24,2.17,-0.00299,0.0,0.36244]
[1777107526845,63.66,77623.43,2.17,-0.00298,0.0,0.36237]
[1777107532888,63.66,77627.73,2.17,-0.00297,0.0,0.3607]
[1777107537922,63.66,77626.29,2.17,-0.00297,0.0,0.36126]
[1777107544971,63.66,77624.61,2.17,-0.00298,0.0,0.36191]
[1777107550012,63.66,77624.21,2.17,-0.00298,0.0,0.36207]
[1777107555041,63.66,77628.32,2.17,-0.00297,0.0,0.36047]
[1777107561084,63.66,77628.53,2.17,-0.00297,0.0,0.36039]
[1777107566119,63.66,77626.26,2.17,-0.00297,0.0,0.36127]
[1777107576187,63.66,77626.76,2.17,-0.00296,0.0,0.35997]
[1777107581226,63.66,77638.45,2.17,-0.00292,0.0,0.35548]
[1777107586261,63.66,77641.88,2.17,-0.00291,0.0,0.35417]
[1777107591297,63.66,77643.92,2.17,-0.0029,0.0,0.35339]
[1777107599353,63.66,77645.86,2.17,-0.0029,0.0,0.35265]
[1777107603388,63.66,77664.53,2.17,-0.00283,0.0,0.34563]
[1777107608416,63.66,77660.55,2.17,-0.00285,0.0,0.34712]
[1777107614457,63.66,77661.23,2.17,-0.00284,0.0,0.34686]
[1777107619496,63.66,77663.46,2.17,-0.00284,0.0,0.34603]
[1777107625535,63.66,77664.45,2.17,-0.00283,0.0,0.34566]
[1777107630570,63.66,77658.73,2.17,-0.00285,0.0,0.3478]
[1777107635605,63.66,77653.56,2.17,-0.00286,0.0,0.34866]
[1777107640639,63.66,77649.56,2.17,-0.00287,0.0,0.35017]
[1777107645676,63.66,77645.99,2.17,-0.00289,0.0,0.35152]
[1777107650709,63.66,77644.56,2.17,-0.00289,0.0,0.35206]
[1777107657760,63.66,77642.44,2.17,-0.0029,0.0,0.35286]
[1777107662798,63.66,77641.68,2.17,-0.0029,0.0,0.35315]
[1777107668837,63.66,77641.15,2.17,-0.0029,0.0,0.35335]
[1777107674878,63.66,77639.76,2.17,-0.00291,0.0,0.35388]
[1777107679912,63.66,77638.11,2.17,-0.00291,0.0,0.35451]
[1777107685955,63.66,77637.6,2.17,-0.00292,0.0,0.35471]
[1777107690990,63.66,77629.59,2.17,-0.00294,0.0,0.35778]
[1777107696025,63.66,77626.5,2.17,-0.00295,0.0,0.35786]
[1777107701059,63.66,77621.39,2.17,-0.00297,0.0,0.35983]
[1777107706094,63.66,77617.46,2.17,-0.00298,0.0,0.36136]
[1777107711129,63.66,77618.52,2.17,-0.00298,0.0,0.36094]
[1777107716164,63.66,77616.74,2.17,-0.00298,0.0,0.36163]
[1777107721200,63.66,77609.76,2.17,-0.00301,0.0,0.36435]
[1777107727241,63.66,77610.48,2.17,-0.003,0.0,0.36407]
[1777107732277,63.66,77610.88,2.17,-0.003,0.0,0.36392]
[1777107737311,63.66,77611.53,2.17,-0.003,0.0,0.36366]
[1777107743354,63.66,77611.32,2.17,-0.003,0.0,0.36375]
[1777107748874,63.66,77611.45,2.17,-0.003,0.0,0.36369]
[1777107751111,63.66,77611.45,2.17,-0.003,0.0,0.36369]
[1777107751410,63.66,77611.31,2.17,-0.00299,0.0,0.36263]
[1777107756446,63.66,77611.45,2.17,-0.00299,0.0,0.36258]
[1777107758331,63.66,77611.5,2.17,-0.00299,0.0,0.36256]
[1777107758944,63.66,77611.96,2.17,-0.00299,0.0,0.36238]
[1777107765508,63.66,77611.75,2.17,-0.00299,0.0,0.36246]
[1777107770543,63.66,77611.67,2.17,-0.00299,0.0,0.36249]
[1777107775577,63.66,77611.49,2.17,-0.00299,0.0,0.36256]
[1777107780612,63.66,77611.82,2.17,-0.00299,0.0,0.36243]
[1777107787662,63.66,77611.7,2.17,-0.00299,0.0,0.36248]
[1777107792699,63.66,77611.98,2.17,-0.00299,0.0,0.36237]
[1777107797733,63.66,77611.23,2.17,-0.00299,0.0,0.36266]
[1777107803777,63.66,77611.37,2.17,-0.00299,0.0,0.36261]
[1777107809819,63.66,77610.54,2.17,-0.003,0.0,0.36293]
[1777107814854,63.66,77611.03,2.17,-0.00298,0.0,0.36163]
[1777107819888,63.66,77610.85,2.17,-0.00299,0.0,0.3617]
[1777107825930,63.66,77611.1,2.17,-0.00298,0.0,0.3616]
[1777107830678,63.66,77610.82,2.17,-0.00299,0.0,0.36171]
[1777107830772,63.66,77611.64,2.17,-0.00298,0.0,0.36139]
[1777107831996,63.66,77611.64,2.17,-0.00298,0.0,0.36139]
[1777107832762,63.66,77611.64,2.17,-0.00298,0.0,0.36139]
[1777107838497,63.66,77611.72,2.17,-0.00298,0.0,0.36136]
[1777107844063,63.66,77612.12,2.17,-0.00298,0.0,0.36121]
[1777107849098,63.66,77611.66,2.17,-0.00298,0.0,0.36138]
[1777107854132,63.66,77611.2,2.17,-0.00298,0.0,0.36156]
[1777107861183,63.66,77610.66,2.17,-0.00299,0.0,0.36177]
[1777107867223,63.66,77610.38,2.17,-0.00299,0.0,0.36188]
[1777107872259,63.66,77611.52,2.17,-0.00297,0.0,0.36033]
[1777107876322,63.66,77612.56,2.17,-0.00297,0.0,0.35992]
[1777107876366,63.66,77612.59,2.17,-0.00297,0.0,0.35991]
[1777107882328,63.66,77611.69,2.17,-0.00297,0.0,0.36026]
[1777107888849,63.66,77611.87,2.17,-0.00297,0.0,0.36019]
[1777107897435,63.66,77612.56,2.17,-0.00297,0.0,0.35992]
[1777107902469,63.66,77613.01,2.17,-0.00297,0.0,0.35975]
[1777107908989,63.66,77613.51,2.17,-0.00297,0.0,0.35956]
[1777107914553,63.66,77613.42,2.17,-0.00297,0.0,0.35959]
[1777107919589,63.66,77613.44,2.17,-0.00297,0.0,0.35958]
[1777107924624,63.66,77613.36,2.17,-0.00297,0.0,0.35961]
[1777107930666,63.66,77613.54,2.17,-0.00297,0.0,0.35954]
[1777107936709,63.66,77613.58,2.17,-0.00296,0.0,0.35842]
[1777107941744,63.66,77613.21,2.17,-0.00296,0.0,0.35856]
[1777107946779,63.66,77612.86,2.17,-0.00296,0.0,0.3587]
[1777107951814,63.66,77612.68,2.17,-0.00296,0.0,0.35877]
[1777107957856,63.66,77612.56,2.17,-0.00296,0.0,0.35881]
[1777107962892,63.66,77612.25,2.17,-0.00296,0.0,0.35893]
[1777107967926,63.66,77612.15,2.17,-0.00296,0.0,0.35897]
[1777107972961,63.66,77612.16,2.17,-0.00296,0.0,0.35897]
[1777107977996,63.66,77612.15,2.17,-0.00296,0.0,0.35897]
[1777107983033,63.66,77616.82,2.17,-0.00295,0.0,0.35717]
[1777107988069,63.66,77616.26,2.17,-0.00295,0.0,0.35739]
[1777107993103,63.66,77615.92,2.17,-0.00294,0.0,0.35642]
[1777107999625,63.66,77615.25,2.17,-0.00294,0.0,0.35667]
[1777108006195,63.66,77616.03,2.17,-0.00294,0.0,0.35637]
[1777108011229,63.66,77616.89,2.17,-0.00294,0.0,0.35604]
[1777108016266,63.66,77617.44,2.17,-0.00293,0.0,0.35583]
[1777108022308,63.66,77617.39,2.17,-0.00293,0.0,0.35585]
[1777108029852,63.66,77620.62,2.17,-0.00292,0.0,0.35461]
[1777108035399,63.66,77619.69,2.17,-0.00293,0.0,0.35497]
[1777108040433,63.66,77619.93,2.17,-0.00293,0.0,0.35488]
[1777108049993,63.66,77619.6,2.17,-0.00293,0.0,0.355]
[1777108060062,63.66,77619.72,2.17,-0.00292,0.0,0.35386]
[1777108065611,63.66,77619.86,2.17,-0.00292,0.0,0.35381]
[1777108073667,63.66,77619.36,2.17,-0.00292,0.0,0.354]
[1777108078703,63.66,77620.32,2.17,-0.00292,0.0,0.35363]
[1777108083736,63.66,77621.46,2.17,-0.00291,0.0,0.3532]
[1777108088772,63.66,77621.48,2.17,-0.00291,0.0,0.35319]
[1777108093809,63.66,77621.62,2.17,-0.00291,0.0,0.35313]
[1777108098844,63.66,77626.49,2.17,-0.00289,0.0,0.35128]
[1777108103879,63.66,77626.79,2.17,-0.00289,0.0,0.35117]
[1777108109919,63.66,77626.74,2.17,-0.00289,0.0,0.35119]
[1777108116972,63.66,77627.08,2.17,-0.00288,0.0,0.34997]
[1777108122007,63.66,77627.04,2.17,-0.00288,0.0,0.34998]
[1777108130064,63.66,77626.88,2.17,-0.00288,0.0,0.35004]
[1777108138121,63.66,77626.27,2.17,-0.00289,0.0,0.35028]
[1777108143156,63.66,77622.89,2.17,-0.0029,0.0,0.35156]
[1777108148192,63.66,77623.21,2.17,-0.0029,0.0,0.35144]
[1777108153227,63.66,77624.87,2.17,-0.00289,0.0,0.35081]
[1777108158262,63.66,77627.07,2.17,-0.00288,0.0,0.34997]
[1777108163298,63.66,77627.23,2.17,-0.00288,0.0,0.34991]
[1777108168333,63.66,77626.63,2.17,-0.00288,0.0,0.35014]
[1777108173368,63.66,77625.93,2.17,-0.00288,0.0,0.34932]
[1777108178920,63.66,77625.51,2.17,-0.00288,0.0,0.34947]
[1777108184445,63.66,77625.45,2.17,-0.00288,0.0,0.3495]
[1777108192501,63.66,77625.69,2.17,-0.00288,0.0,0.34941]
[1777108197535,63.66,77625.64,2.17,-0.00288,0.0,0.34942]
[1777108202572,63.66,77625.65,2.17,-0.00288,0.0,0.34942]
[1777108207605,63.66,77625.28,2.17,-0.00288,0.0,0.34956]
[1777108213648,63.66,77625.39,2.17,-0.00288,0.0,0.34952]
[1777108219201,63.66,77624.93,2.17,-0.00288,0.0,0.34969]
[1777108224726,63.66,77623.78,2.17,-0.00289,0.0,0.35013]
[1777108229760,63.66,77621.02,2.17,-0.0029,0.0,0.35117]
[1777108239341,63.66,77621.13,2.17,-0.00289,0.0,0.35004]
[1777108244865,63.66,77621.25,2.17,-0.00289,0.0,0.35]
[1777108249899,63.66,77621.15,2.17,-0.00289,0.0,0.35003]
[1777108254935,63.66,77621.03,2.17,-0.00289,0.0,0.35008]
[1777108260976,63.66,77621.24,2.17,-0.00289,0.0,0.35]
[1777108266011,63.66,77621.23,2.17,-0.00289,0.0,0.35]
[1777108276080,63.66,77621.28,2.17,-0.00289,0.0,0.34998]
[1777108284183,63.66,77622.85,2.17,-0.00288,0.0,0.34939]
[1777108289693,63.66,77621.91,2.17,-0.00288,0.0,0.34975]
[1777108297274,63.66,77621.91,2.17,-0.00287,0.0,0.34866]
[1777108302310,63.66,77621.92,2.17,-0.00287,0.0,0.34865]
[1777108309834,63.66,77622.0,2.17,-0.00287,0.0,0.34862]
[1777108319903,63.66,77621.32,2.17,-0.00288,0.0,0.34888]
[1777108325475,63.66,77620.67,2.17,-0.00288,0.0,0.34913]
[1777108332532,63.66,77620.67,2.17,-0.00288,0.0,0.34913]
[1777108340043,63.66,77620.96,2.17,-0.00288,0.0,0.34902]
[1777108346631,63.66,77620.6,2.17,-0.00288,0.0,0.34915]
[1777108351666,63.66,77620.63,2.17,-0.00287,0.0,0.34805]
[1777108360183,63.66,77620.97,2.17,-0.00287,0.0,0.34792]
[1777108365764,63.66,77620.4,2.17,-0.00287,0.0,0.34814]
[1777108371807,63.66,77620.34,2.17,-0.00287,0.0,0.34816]
[1777108380330,63.66,77620.39,2.17,-0.00287,0.0,0.34814]
[1777108385905,63.66,77620.53,2.17,-0.00287,0.0,0.34809]
[1777108391946,63.66,77620.5,2.17,-0.00287,0.0,0.3481]
[1777108396981,63.66,77620.14,2.17,-0.00287,0.0,0.34824]
[1777108402017,63.66,77620.41,2.17,-0.00287,0.0,0.34814]
[1777108410540,63.66,77620.87,2.17,-0.00287,0.0,0.34796]
[1777108416115,63.66,77620.13,2.17,-0.00286,0.0,0.34715]
[1777108422157,63.66,77620.21,2.17,-0.00286,0.0,0.34712]
[1777108425056,63.66,77621.33,2.17,-0.00286,0.0,0.3467]
[1777108425123,63.66,77620.98,2.17,-0.00286,0.0,0.34683]
[1777108427221,63.66,77620.98,2.17,-0.00286,0.0,0.34683]
[1777108427321,63.66,77620.98,2.17,-0.00286,0.0,0.34683]
[1777108431670,63.66,77620.85,2.17,-0.00286,0.0,0.34688]
[1777108431725,63.66,77620.85,2.17,-0.00286,0.0,0.34688]
[1777108438269,63.66,77620.7,2.17,-0.00286,0.0,0.34694]
[1777108444315,63.66,77620.7,2.17,-0.00286,0.0,0.34694]
[1777108449347,63.66,77620.58,2.17,-0.00286,0.0,0.34699]
[1777108454381,63.66,77621.06,2.17,-0.00286,0.0,0.3468]
[1777108459417,63.66,77621.09,2.17,-0.00286,0.0,0.34679]
[1777108464454,63.66,77621.97,2.17,-0.00286,0.0,0.34646]
[1777108468482,63.66,77634.58,2.17,-0.00281,0.0,0.34175]
[1777108473517,63.66,77636.14,2.17,-0.0028,0.0,0.34011]
[1777108478552,63.66,77636.1,2.17,-0.0028,0.0,0.34012]
[1777108483587,63.66,77632.08,2.17,-0.00281,0.0,0.34161]
[1777108488622,63.66,77631.34,2.17,-0.00282,0.0,0.34188]
[1777108493656,63.66,77632.89,2.17,-0.00281,0.0,0.34131]
[1777108498692,63.66,77631.22,2.17,-0.00282,0.0,0.34193]
[1777108503727,63.66,77626.41,2.17,-0.00283,0.0,0.34372]
[1777108508762,63.66,77627.52,2.17,-0.00283,0.0,0.34331]
[1777108513797,63.66,77627.91,2.17,-0.00283,0.0,0.34316]
[1777108519838,63.66,77627.93,2.17,-0.00283,0.0,0.34315]
[1777108525881,63.66,77628.04,2.17,-0.00283,0.0,0.34311]
[1777108531385,63.66,77626.89,2.17,-0.00282,0.0,0.34246]
[1777108536959,63.66,77627.37,2.17,-0.00282,0.0,0.34228]
[1777108545019,63.66,77628.18,2.17,-0.00282,0.0,0.34198]
[1777108550051,63.66,77628.07,2.17,-0.00282,0.0,0.34202]
[1777108555086,63.66,77628.14,2.17,-0.00282,0.0,0.342]
[1777108560122,63.66,77629.23,2.17,-0.00281,0.0,0.34159]
[1777108568177,63.66,77629.4,2.17,-0.00281,0.0,0.34153]
[1777108573213,63.66,77629.22,2.17,-0.00281,0.0,0.3416]
[1777108580261,63.66,77629.47,2.17,-0.00281,0.0,0.3415]
[1777108585297,63.66,77629.38,2.17,-0.00281,0.0,0.34154]
[1777108591805,63.66,77629.79,2.17,-0.0028,0.0,0.34031]
[1777108598387,63.66,77630.39,2.17,-0.0028,0.0,0.34009]
[1777108604430,63.66,77630.17,2.17,-0.0028,0.0,0.34017]
[1777108610472,63.66,77629.76,2.17,-0.0028,0.0,0.34032]
[1777108615506,63.66,77629.79,2.17,-0.0028,0.0,0.34031]
[1777108622556,63.66,77629.39,2.17,-0.00281,0.0,0.34046]
[1777108627591,63.66,77629.22,2.17,-0.00281,0.0,0.34052]
[1777108632626,63.66,77629.08,2.17,-0.00281,0.0,0.34058]
[1777108640681,63.66,77629.13,2.17,-0.00281,0.0,0.34056]
[1777108645717,63.66,77629.02,2.17,-0.00281,0.0,0.3406]
[1777108650752,63.66,77629.16,2.17,-0.00281,0.0,0.34055]
[1777108657897,63.66,77629.3,2.17,-0.0028,0.0,0.33942]
[1777108662935,63.66,77634.47,2.17,-0.00278,0.0,0.33752]
[1777108667970,63.66,77637.97,2.17,-0.00277,0.0,0.33623]
[1777108673007,63.66,77637.38,2.17,-0.00277,0.0,0.33645]
[1777108678042,63.66,77636.53,2.17,-0.00277,0.0,0.33676]
[1777108688484,63.66,77633.66,2.17,-0.00278,0.0,0.33782]
[1777108694155,63.66,77632.43,2.17,-0.00279,0.0,0.33827]
[1777108699189,63.66,77630.82,2.17,-0.00279,0.0,0.33886]
[1777108704225,63.66,77631.67,2.17,-0.00279,0.0,0.33855]
[1777108712281,63.66,77631.75,2.17,-0.00278,0.0,0.33745]
[1777108718322,63.66,77632.11,2.17,-0.00278,0.0,0.33732]
[1777108723357,63.66,77632.11,2.17,-0.00278,0.0,0.33732]
[1777108728764,63.66,77628.63,2.17,-0.00279,0.0,0.3386]
[1777108734434,63.66,77627.8,2.17,-0.00279,0.0,0.33891]
[1777108737793,63.66,77628.06,2.17,-0.00279,0.0,0.33881]
[1777108737884,63.66,77627.86,2.17,-0.00279,0.0,0.33889]
[1777108738993,63.66,77627.86,2.17,-0.00279,0.0,0.33889]
[1777108738834,63.66,77627.86,2.17,-0.00279,0.0,0.33889]
[1777108746516,63.66,77627.86,2.17,-0.00279,0.0,0.33889]
[1777108756585,63.66,77628.21,2.17,-0.00279,0.0,0.33876]
[1777108766664,63.66,77628.38,2.17,-0.00279,0.0,0.33869]
[1777108772708,63.66,77628.18,2.17,-0.00278,0.0,0.3377]
[1777108778114,63.66,77628.36,2.17,-0.00278,0.0,0.33763]
[1777108783798,63.66,77628.63,2.17,-0.00278,0.0,0.33753]
[1777108788832,63.66,77628.47,2.17,-0.00278,0.0,0.33759]
[1777108793867,63.66,77628.33,2.17,-0.00278,0.0,0.33764]
[1777108798903,63.66,77627.66,2.17,-0.00279,0.0,0.33789]
[1777108803938,63.66,77628.28,2.17,-0.00278,0.0,0.33766]
[1777108808979,63.66,77628.43,2.17,-0.00278,0.0,0.33761]
[1777108815018,63.66,77628.29,2.17,-0.00278,0.0,0.33766]
[1777108828107,63.66,77628.19,2.17,-0.00278,0.0,0.3377]
[1777108836165,63.66,77627.77,2.17,-0.00278,0.0,0.33678]
[1777108842205,63.66,77628.27,2.17,-0.00277,0.0,0.3366]
[1777108847240,63.66,77628.24,2.17,-0.00277,0.0,0.33661]
[1777108852275,63.66,77629.36,2.17,-0.00277,0.0,0.3362]
[1777108857309,63.66,77633.28,2.17,-0.00276,0.0,0.33477]
[1777108862346,63.66,77633.13,2.17,-0.00276,0.0,0.33482]
[1777108869395,63.66,77629.9,2.17,-0.00277,0.0,0.336]
[1777108874430,63.66,77630.15,2.17,-0.00277,0.0,0.33591]
[1777108879822,63.66,77629.92,2.17,-0.00277,0.0,0.336]
[1777108885505,63.66,77629.62,2.17,-0.00277,0.0,0.33611]
[1777108893561,63.66,77627.1,2.17,-0.00277,0.0,0.33597]
[1777108898597,63.66,77629.26,2.17,-0.00276,0.0,0.33517]
[1777108903632,63.66,77628.87,2.17,-0.00276,0.0,0.33532]
[1777108910034,63.66,77628.46,2.17,-0.00277,0.0,0.33547]
[1777108918737,63.66,77628.61,2.17,-0.00276,0.0,0.33541]
[1777108924780,63.66,77628.74,2.17,-0.00276,0.0,0.33536]
[1777108930175,63.66,77630.86,2.17,-0.00276,0.0,0.33459]
[1777108938873,63.66,77630.66,2.17,-0.00276,0.0,0.33466]
[1777108948944,63.66,77631.0,2.17,-0.00276,0.0,0.33454]
[1777108959013,63.66,77631.11,2.17,-0.00275,0.0,0.33344]
[1777108965061,63.66,77630.43,2.17,-0.00275,0.0,0.33369]
[1777108970094,63.66,77631.23,2.17,-0.00275,0.0,0.33339]
[1777108975129,63.66,77623.84,2.17,-0.00277,0.0,0.3361]
[1777108981172,63.66,77622.91,2.17,-0.00278,0.0,0.33644]
[1777108987214,63.66,77617.86,2.17,-0.00279,0.0,0.3383]
[1777108995270,63.66,77616.49,2.17,-0.0028,0.0,0.3388]
[1777109000674,63.66,77617.32,2.17,-0.00279,0.0,0.3385]
[1777109007359,63.66,77608.34,2.17,-0.00283,0.0,0.34183]
[1777109009372,63.66,77596.93,2.17,-0.00287,0.0,0.3461]
[1777109014406,63.66,77596.96,2.17,-0.00286,0.0,0.345]
[1777109020813,63.66,77596.2,2.17,-0.00286,0.0,0.34528]
[1777109026490,63.66,77595.85,2.17,-0.00286,0.0,0.34542]
[1777109031524,63.66,77603.19,2.17,-0.00283,0.0,0.34267]
[1777109038573,63.66,77604.86,2.17,-0.00283,0.0,0.34204]
[1777109043608,63.66,77608.76,2.17,-0.00282,0.0,0.34059]
[1777109051024,63.66,77610.57,2.17,-0.00281,0.0,0.33992]
[1777109056700,63.66,77610.52,2.17,-0.00281,0.0,0.33994]
[1777109063748,63.66,77608.98,2.17,-0.00281,0.0,0.34051]
[1777109069793,63.66,77608.75,2.17,-0.00282,0.0,0.34059]
[1777109076840,63.66,77608.43,2.17,-0.00281,0.0,0.33964]
[1777109081875,63.66,77608.93,2.17,-0.00281,0.0,0.33945]
[1777109088305,63.66,77609.43,2.17,-0.0028,0.0,0.33927]
[1777109093959,63.66,77609.66,2.17,-0.0028,0.0,0.33918]
[1777109100000,63.66,77609.94,2.17,-0.0028,0.0,0.33908]
[1777109105036,63.66,77619.67,2.17,-0.00277,0.0,0.33549]
[1777109110071,63.66,77618.71,2.17,-0.00277,0.0,0.33585]
[1777109115105,63.66,77618.08,2.17,-0.00277,0.0,0.33608]
[1777109120141,63.66,77618.39,2.17,-0.00277,0.0,0.33596]
[1777109126183,63.66,77618.32,2.17,-0.00277,0.0,0.33599]
[1777109131218,63.66,77618.04,2.17,-0.00277,0.0,0.33503]
[1777109136253,63.66,77619.07,2.17,-0.00276,0.0,0.33465]
[1777109142295,63.66,77619.77,2.17,-0.00276,0.0,0.33439]
[1777109148734,63.66,77620.2,2.17,-0.00276,0.0,0.33424]
[1777109158829,63.66,77620.45,2.17,-0.00276,0.0,0.33415]
[1777109164448,63.66,77620.83,2.17,-0.00276,0.0,0.33401]
[1777109174516,63.66,77620.7,2.17,-0.00276,0.0,0.33405]
[1777109179553,63.66,77620.85,2.17,-0.00276,0.0,0.334]
[1777109184589,63.66,77621.34,2.17,-0.00276,0.0,0.33382]
[1777109195663,63.66,77621.41,2.17,-0.00275,0.0,0.33273]
[1777109200706,63.66,77621.69,2.17,-0.00275,0.0,0.33263]
[1777109205736,63.66,77624.91,2.17,-0.00273,0.0,0.33146]
[1777109210777,63.66,77628.98,2.17,-0.00272,0.0,0.32999]
[1777109218220,63.66,77629.07,2.17,-0.00272,0.0,0.32995]
[1777109223862,63.66,77629.2,2.17,-0.00272,0.0,0.32991]
[1777109228897,63.66,77629.34,2.17,-0.00272,0.0,0.32986]
[1777109235947,63.66,77629.38,2.17,-0.00272,0.0,0.32984]
[1777109248446,63.66,77629.58,2.17,-0.00272,0.0,0.32977]
[1777109255080,63.66,77630.2,2.17,-0.00271,0.0,0.32849]
[1777109265149,63.66,77630.5,2.17,-0.00271,0.0,0.32839]
[1777109270186,63.66,77630.75,2.17,-0.00271,0.0,0.3283]
[1777109278243,63.66,77630.88,2.17,-0.00271,0.0,0.32825]
[1777109283280,63.66,77631.13,2.17,-0.00271,0.0,0.32816]
[1777109288726,63.66,77631.19,2.17,-0.00271,0.0,0.32814]
[1777109298796,63.66,77631.27,2.17,-0.0027,0.0,0.32811]
[1777109308867,63.66,77631.34,2.17,-0.0027,0.0,0.32808]
[1777109316517,63.66,77631.39,2.17,-0.0027,0.0,0.32702]
[1777109326584,63.66,77631.36,2.17,-0.0027,0.0,0.32703]
[1777109333638,63.66,77631.4,2.17,-0.0027,0.0,0.32701]
[1777109336659,63.66,77619.93,2.17,-0.00273,0.0,0.33115]
[1777109341695,63.66,77616.75,2.17,-0.00274,0.0,0.33231]
[1777109346730,63.66,77616.71,2.17,-0.00275,0.0,0.33232]
[1777109352772,63.66,77616.32,2.17,-0.00275,0.0,0.33247]
[1777109358211,63.66,77616.73,2.17,-0.00275,0.0,0.33232]
[1777109363848,63.66,77614.93,2.17,-0.00275,0.0,0.33297]
[1777109368891,63.66,77611.94,2.17,-0.00276,0.0,0.33407]
[1777109373921,63.66,77601.92,2.17,-0.00279,0.0,0.33668]
[1777109378956,63.66,77596.69,2.17,-0.0028,0.0,0.33861]
[1777109383992,63.66,77596.95,2.17,-0.0028,0.0,0.33851]
[1777109390033,63.66,77596.24,2.17,-0.00281,0.0,0.33877]
[1777109395069,63.66,77595.53,2.17,-0.00281,0.0,0.33904]
[1777109400119,63.66,77594.28,2.17,-0.00281,0.0,0.3395]
[1777109405153,63.66,77594.04,2.17,-0.00281,0.0,0.33959]
[1777109415223,63.66,77601.15,2.17,-0.00279,0.0,0.33696]
[1777109421265,63.66,77600.12,2.17,-0.00279,0.0,0.33734]
[1777109428705,63.66,77599.79,2.17,-0.00279,0.0,0.33746]
[1777109434356,63.66,77599.84,2.17,-0.00279,0.0,0.33637]
[1777109440399,63.66,77601.45,2.17,-0.00278,0.0,0.33578]
[1777109445434,63.66,77602.57,2.17,-0.00278,0.0,0.33537]
[1777109453489,63.66,77602.52,2.17,-0.00278,0.0,0.33538]
[1777109458914,63.66,77601.18,2.17,-0.00278,0.0,0.33588]
[1777109465598,63.66,77600.85,2.17,-0.00278,0.0,0.336]
[1777109471639,63.66,77601.86,2.17,-0.00278,0.0,0.33563]
[1777109479054,63.66,77601.7,2.17,-0.00278,0.0,0.33569]
[1777109489124,63.66,77601.35,2.17,-0.00278,0.0,0.33581]
[1777109494804,63.66,77601.3,2.17,-0.00277,0.0,0.33476]
[1777109504870,63.66,77601.27,2.17,-0.00277,0.0,0.33477]
[1777109511922,63.66,77601.22,2.17,-0.00277,0.0,0.33479]
[1777109519337,63.66,77601.22,2.17,-0.00277,0.0,0.33479]
[1777109526020,63.66,77600.04,2.17,-0.00278,0.0,0.33523]
[1777109534078,63.66,77600.26,2.17,-0.00277,0.0,0.33515]
[1777109539477,63.66,77599.29,2.17,-0.00278,0.0,0.3355]
[1777109545154,63.66,77599.2,2.17,-0.00278,0.0,0.33553]
[1777109550188,63.66,77598.66,2.17,-0.00278,0.0,0.33573]
[1777109555224,63.66,77598.48,2.17,-0.00277,0.0,0.33473]
[1777109560260,63.66,77596.43,2.17,-0.00278,0.0,0.33548]
[1777109565293,63.66,77596.95,2.17,-0.00278,0.0,0.33529]
[1777109573350,63.66,77596.99,2.17,-0.00278,0.0,0.33528]
[1777109578385,63.66,77597.11,2.17,-0.00278,0.0,0.33523]
[1777109583428,63.66,77597.64,2.17,-0.00278,0.0,0.33504]
[1777109589830,63.66,77597.95,2.17,-0.00277,0.0,0.33492]
[1777109596519,63.66,77598.5,2.17,-0.00277,0.0,0.33472]
[1777109601554,63.66,77600.04,2.17,-0.00277,0.0,0.33416]
[1777109606589,63.66,77600.54,2.17,-0.00277,0.0,0.33397]
[1777109611625,63.66,77600.63,2.17,-0.00276,0.0,0.33288]
[1777109616660,63.66,77600.48,2.17,-0.00276,0.0,0.33293]
[1777109623710,63.66,77600.57,2.17,-0.00276,0.0,0.3329]
[1777109628744,63.66,77600.6,2.17,-0.00276,0.0,0.33289]
[1777109639822,63.66,77600.68,2.17,-0.00276,0.0,0.33286]
[1777109644857,63.66,77600.56,2.17,-0.00276,0.0,0.3329]
[1777109650901,63.66,77600.62,2.17,-0.00276,0.0,0.33288]
[1777109656941,63.66,77600.74,2.17,-0.00276,0.0,0.33284]
[1777109663990,63.66,77600.61,2.17,-0.00276,0.0,0.33288]
[1777109670394,63.66,77599.88,2.17,-0.00276,0.0,0.33315]
[1777109676078,63.66,77598.81,2.17,-0.00275,0.0,0.33247]
[1777109681112,63.66,77598.68,2.17,-0.00275,0.0,0.33252]
[1777109690534,63.66,77598.73,2.17,-0.00275,0.0,0.3325]
[1777109696217,63.66,77600.22,2.17,-0.00275,0.0,0.33196]
[1777109701254,63.66,77604.41,2.17,-0.00274,0.0,0.33044]
[1777109706288,63.66,77604.06,2.17,-0.00274,0.0,0.33056]
[1777109716355,63.66,77604.14,2.17,-0.00274,0.0,0.33053]
[1777109729807,63.66,77604.71,2.17,-0.00273,0.0,0.33033]
[1777109737505,63.66,77605.85,2.17,-0.00272,0.0,0.32886]
[1777109742541,63.66,77606.82,2.17,-0.00272,0.0,0.32851]
[1777109749949,63.66,77607.54,2.17,-0.00272,0.0,0.32825]
[1777109755632,63.66,77608.55,2.17,-0.00271,0.0,0.32788]
[1777109762681,63.66,77610.18,2.17,-0.00271,0.0,0.32729]
[1777109764695,63.66,77621.22,2.17,-0.00267,0.0,0.32334]
[1777109769729,63.66,77620.05,2.17,-0.00267,0.0,0.32376]
[1777109774764,63.66,77619.49,2.17,-0.00268,0.0,0.32396]
[1777109779800,63.66,77618.92,2.17,-0.00268,0.0,0.32416]
[1777109790314,63.66,77618.85,2.17,-0.00268,0.0,0.32418]
[1777109796919,63.66,77618.58,2.17,-0.00267,0.0,0.32324]
[1777109801953,63.66,77618.41,2.17,-0.00267,0.0,0.3233]
[1777109810454,63.66,77618.24,2.17,-0.00267,0.0,0.32336]
[1777109818069,63.66,77618.68,2.17,-0.00267,0.0,0.3232]
[1777109829143,63.66,77618.88,2.17,-0.00267,0.0,0.32313]
[1777109834181,63.66,77618.24,2.17,-0.00267,0.0,0.32336]
[1777109840664,63.66,77618.24,2.17,-0.00267,0.0,0.32336]
[1777109850734,63.66,77618.1,2.17,-0.00267,0.0,0.32341]
[1777109857341,63.66,77617.53,2.17,-0.00267,0.0,0.32257]
[1777109862376,63.66,77617.37,2.17,-0.00267,0.0,0.32262]
[1777109868420,63.66,77615.83,2.17,-0.00267,0.0,0.32317]
[1777109873454,63.66,77616.31,2.17,-0.00267,0.0,0.323]
[1777109879497,63.66,77616.23,2.17,-0.00267,0.0,0.32303]
[1777109885538,63.66,77616.54,2.17,-0.00267,0.0,0.32292]
[1777109891014,63.66,77616.74,2.17,-0.00267,0.0,0.32285]
[1777109896618,63.66,77617.4,2.17,-0.00267,0.0,0.32261]
[1777109901652,63.66,77617.36,2.17,-0.00267,0.0,0.32263]
[1777109906687,63.66,77618.97,2.17,-0.00266,0.0,0.32206]
[1777109914744,63.66,77618.79,2.17,-0.00265,0.0,0.32108]
[1777109921228,63.66,77619.19,2.17,-0.00265,0.0,0.32094]
[1777109926828,63.66,77627.39,2.17,-0.00263,0.0,0.31804]
[1777109933876,63.66,77628.56,2.17,-0.00262,0.0,0.31763]
[1777109935993,63.66,77629.8,2.17,-0.00262,0.0,0.3172]
[1777109936100,63.66,77632.59,2.17,-0.00261,0.0,0.31622]
[1777109941932,63.66,77633.82,2.17,-0.0026,0.0,0.31579]
[1777109946967,63.66,77638.7,2.17,-0.00259,0.0,0.31409]
[1777109952003,63.66,77638.79,2.17,-0.00259,0.0,0.31406]
[1777109955024,63.66,77638.64,2.17,-0.00259,0.0,0.31411]
[1777109962076,63.66,77638.96,2.17,-0.00259,0.0,0.314]
[1777109969128,63.66,77638.54,2.17,-0.00259,0.0,0.31414]
[1777109974162,63.66,77640.26,2.17,-0.00258,0.0,0.31253]
[1777109975169,63.66,77662.12,2.17,-0.00251,0.0,0.30504]
[1777109977184,63.66,77681.13,2.17,-0.00245,0.0,0.29865]
[1777109982224,63.66,77691.18,2.17,-0.00242,0.0,0.29533]
[1777109987258,63.66,77694.38,2.17,-0.00241,0.0,0.29427]
[1777109991286,63.66,77729.72,2.17,-0.0023,0.0,0.28287]
[1777109997154,63.66,77721.19,2.17,-0.00233,0.0,0.28559]
[1777109997256,63.66,77719.24,2.17,-0.00233,0.0,0.28621]
[1777110003144,63.66,77718.2,2.17,-0.00234,0.0,0.28654]
[1777110004158,63.66,77717.73,2.17,-0.00234,0.0,0.28669]
[1777110004268,63.66,77717.73,2.17,-0.00234,0.0,0.28669]
[1777110004259,63.66,77716.32,2.17,-0.00234,0.0,0.28715]
[1777110004813,63.66,77716.69,2.17,-0.00234,0.0,0.28703]
[1777110010419,63.66,77704.08,2.17,-0.00238,0.0,0.2911]
[1777110015454,63.66,77700.92,2.17,-0.00239,0.0,0.29213]
[1777110020489,63.66,77699.89,2.17,-0.00239,0.0,0.29247]
[1777110025526,63.66,77695.83,2.17,-0.0024,0.0,0.2938]
[1777110030560,63.66,77690.44,2.17,-0.00242,0.0,0.29557]
[1777110035593,63.66,77687.17,2.17,-0.00242,0.0,0.29567]
[1777110040629,63.66,77687.51,2.17,-0.00242,0.0,0.29556]
[1777110045664,63.66,77686.82,2.17,-0.00242,0.0,0.29579]
[1777110050706,63.66,77686.49,2.17,-0.00242,0.0,0.2959]
[1777110055740,63.66,77687.97,2.17,-0.00242,0.0,0.29541]
[1777110061782,63.66,77687.04,2.17,-0.00242,0.0,0.29572]
[1777110066818,63.66,77685.64,2.17,-0.00243,0.0,0.29618]
[1777110071854,63.66,77685.48,2.17,-0.00243,0.0,0.29623]
[1777110077895,63.66,77685.23,2.17,-0.00243,0.0,0.29631]
[1777110080916,63.66,77696.11,2.17,-0.00239,0.0,0.29274]
[1777110085950,63.66,77697.68,2.17,-0.00239,0.0,0.29222]
[1777110090986,63.66,77700.21,2.17,-0.00238,0.0,0.2914]
[1777110096021,63.66,77702.36,2.17,-0.00237,0.0,0.28974]
[1777110101056,63.66,77705.04,2.17,-0.00236,0.0,0.28887]
[1777110106091,63.66,77706.81,2.17,-0.00236,0.0,0.2883]
[1777110111126,63.66,77708.66,2.17,-0.00235,0.0,0.2877]
[1777110116162,63.66,77706.52,2.17,-0.00236,0.0,0.28839]
[1777110121197,63.66,77707.09,2.17,-0.00235,0.0,0.28821]
[1777110126231,63.66,77705.88,2.17,-0.00236,0.0,0.2886]
[1777110138753,63.66,77705.87,2.17,-0.00236,0.0,0.2886]
[1777110145370,63.66,77706.78,2.17,-0.00236,0.0,0.28831]
[1777110153426,63.66,77706.51,2.17,-0.00235,0.0,0.28744]
[1777110158895,63.66,77706.37,2.17,-0.00235,0.0,0.28748]
[1777110164502,63.66,77706.15,2.17,-0.00235,0.0,0.28755]
[1777110169537,63.66,77706.32,2.17,-0.00235,0.0,0.2875]
[1777110174573,63.66,77706.48,2.17,-0.00235,0.0,0.28745]
[1777110179609,63.66,77697.5,2.17,-0.00238,0.0,0.29035]
[1777110184643,63.66,77694.22,2.17,-0.00238,0.0,0.29142]
[1777110189678,63.66,77694.33,2.17,-0.00238,0.0,0.29138]
[1777110194712,63.66,77692.2,2.17,-0.00239,0.0,0.29208]
[1777110199748,63.66,77691.38,2.17,-0.00239,0.0,0.29234]
[1777110204783,63.66,77690.24,2.17,-0.0024,0.0,0.29272]
[1777110209818,63.66,77682.15,2.17,-0.00242,0.0,0.29537]
[1777110214852,63.66,77681.76,2.17,-0.00241,0.0,0.29453]
[1777110219887,63.66,77688.93,2.17,-0.00239,0.0,0.29218]
[1777110225929,63.66,77696.43,2.17,-0.00237,0.0,0.28973]
[1777110229391,63.66,77708.54,2.17,-0.00233,0.0,0.28583]
[1777110234993,63.66,77715.54,2.17,-0.00231,0.0,0.28359]
[1777110240027,63.66,77716.96,2.17,-0.00231,0.0,0.28314]
[1777110245062,63.66,77718.63,2.17,-0.00231,0.0,0.28261]
[1777110250101,63.66,77720.81,2.17,-0.0023,0.0,0.28192]
[1777110255134,63.66,77720.6,2.17,-0.0023,0.0,0.28199]
[1777110262184,63.66,77719.63,2.17,-0.0023,0.0,0.28229]
[1777110267219,63.66,77718.47,2.17,-0.00231,0.0,0.28266]
[1777110272254,63.66,77717.48,2.17,-0.0023,0.0,0.28203]
[1777110277288,63.66,77717.34,2.17,-0.0023,0.0,0.28208]
[1777110282324,63.66,77716.78,2.17,-0.0023,0.0,0.28225]
[1777110287361,63.66,77715.91,2.17,-0.00231,0.0,0.28253]
[1777110292397,63.66,77715.06,2.17,-0.00231,0.0,0.2828]
[1777110297430,63.66,77714.91,2.17,-0.00231,0.0,0.28285]
[1777110302466,63.66,77712.58,2.17,-0.00232,0.0,0.28359]
[1777110306566,63.66,77714.32,2.17,-0.00231,0.0,0.28303]
[1777110307501,63.66,77713.63,2.17,-0.00231,0.0,0.28325]
[1777110310189,63.66,77716.52,2.17,-0.0023,0.0,0.28234]
[1777110310524,63.66,77720.09,2.17,-0.00229,0.0,0.2812]
[1777110315556,63.66,77720.62,2.17,-0.00229,0.0,0.28104]
[1777110320592,63.66,77719.97,2.17,-0.00229,0.0,0.28124]
[1777110325627,63.66,77720.47,2.17,-0.00229,0.0,0.28108]
[1777110330662,63.66,77720.72,2.17,-0.00229,0.0,0.28101]
[1777110336703,63.66,77720.7,2.17,-0.00228,0.0,0.28007]
[1777110341738,63.66,77720.87,2.17,-0.00228,0.0,0.28002]
[1777110346776,63.66,77720.21,2.17,-0.00229,0.0,0.28023]
[1777110351810,63.66,77718.81,2.17,-0.00229,0.0,0.28067]
[1777110356845,63.66,77718.46,2.17,-0.00229,0.0,0.28078]
[1777110361880,63.66,77717.36,2.17,-0.00229,0.0,0.28113]
[1777110366915,63.66,77708.99,2.17,-0.00232,0.0,0.28378]
[1777110371950,63.66,77709.56,2.17,-0.00232,0.0,0.2836]
[1777110376984,63.66,77712.15,2.17,-0.00231,0.0,0.28278]
[1777110382032,63.66,77713.82,2.17,-0.0023,0.0,0.28225]
[1777110387054,63.66,77713.94,2.17,-0.0023,0.0,0.28221]
[1777110392090,63.66,77714.54,2.17,-0.00229,0.0,0.28107]
[1777110397124,63.66,77708.96,2.17,-0.00231,0.0,0.28284]
[1777110402159,63.66,77705.84,2.17,-0.00232,0.0,0.28384]
[1777110407194,63.66,77705.84,2.17,-0.00232,0.0,0.28384]
[1777110412230,63.66,77707.32,2.17,-0.00232,0.0,0.28336]
[1777110417265,63.66,77707.89,2.17,-0.00231,0.0,0.28318]
[1777110422300,63.66,77709.82,2.17,-0.00231,0.0,0.28257]
[1777110427335,63.66,77709.37,2.17,-0.00231,0.0,0.28271]
[1777110432369,63.66,77716.35,2.17,-0.00229,0.0,0.2805]
[1777110437405,63.66,77715.92,2.17,-0.00229,0.0,0.28064]
[1777110442439,63.66,77716.17,2.17,-0.00229,0.0,0.28056]
[1777110447474,63.66,77716.44,2.17,-0.00229,0.0,0.28047]
[1777110452509,63.66,77716.64,2.17,-0.00228,0.0,0.27947]
[1777110459559,63.66,77718.24,2.17,-0.00228,0.0,0.27897]
[1777110465600,63.66,77718.06,2.17,-0.00228,0.0,0.27902]
[1777110470637,63.66,77717.96,2.17,-0.00228,0.0,0.27906]
[1777110475671,63.66,77717.91,2.17,-0.00228,0.0,0.27907]
[1777110480707,63.66,77716.6,2.17,-0.00228,0.0,0.27948]
[1777110485745,63.66,77716.84,2.17,-0.00228,0.0,0.27941]
[1777110491786,63.66,77713.3,2.17,-0.00229,0.0,0.28052]
[1777110496821,63.66,77713.13,2.17,-0.00229,0.0,0.28058]
[1777110503869,63.66,77713.54,2.17,-0.00229,0.0,0.28045]
[1777110509912,63.66,77713.5,2.17,-0.00229,0.0,0.28046]
[1777110514946,63.66,77713.61,2.17,-0.00228,0.0,0.27948]
[1777110521462,63.66,77713.66,2.17,-0.00228,0.0,0.27947]
[1777110531533,63.66,77713.64,2.17,-0.00228,0.0,0.27948]
[1777110536095,63.66,77728.24,2.17,-0.00224,0.0,0.27491]
[1777110541603,63.66,77728.38,2.17,-0.00224,0.0,0.27487]
[1777110547173,63.66,77727.49,2.17,-0.00224,0.0,0.27515]
[1777110551805,63.66,77727.07,2.17,-0.00224,0.0,0.27528]
[1777110552207,63.66,77727.51,2.17,-0.00224,0.0,0.27514]
[1777110553044,63.66,77727.51,2.17,-0.00224,0.0,0.27514]
[1777110553215,63.66,77727.94,2.17,-0.00224,0.0,0.27501]
[1777110558249,63.66,77727.97,2.17,-0.00224,0.0,0.275]
[1777110563285,63.66,77741.46,2.17,-0.0022,0.0,0.27084]
[1777110568321,63.66,77742.32,2.17,-0.0022,0.0,0.27057]
[1777110573355,63.66,77743.53,2.17,-0.00219,0.0,0.26929]
[1777110578391,63.66,77745.98,2.17,-0.00218,0.0,0.26854]
[1777110583425,63.66,77746.71,2.17,-0.00218,0.0,0.26832]
[1777110588461,63.66,77745.66,2.17,-0.00218,0.0,0.26864]
[1777110593496,63.66,77738.55,2.17,-0.0022,0.0,0.27081]
[1777110598530,63.66,77738.24,2.17,-0.00221,0.0,0.27091]
[1777110603566,63.66,77728.51,2.17,-0.00223,0.0,0.2739]
[1777110608601,63.66,77718.75,2.17,-0.00226,0.0,0.27694]
[1777110613636,63.66,77718.79,2.17,-0.00226,0.0,0.27692]
[1777110618670,63.66,77719.91,2.17,-0.00226,0.0,0.27657]
[1777110623708,63.66,77718.83,2.17,-0.00226,0.0,0.27691]
[1777110628743,63.66,77719.21,2.17,-0.00226,0.0,0.27679]
[1777110633778,63.66,77718.12,2.17,-0.00225,0.0,0.2762]
[1777110638813,63.66,77718.44,2.17,-0.00225,0.0,0.2761]
[1777110643848,63.66,77723.75,2.17,-0.00224,0.0,0.27445]
[1777110649891,63.66,77723.63,2.17,-0.00224,0.0,0.27449]
[1777110654931,63.66,77724.31,2.17,-0.00224,0.0,0.27428]
[1777110659966,63.66,77723.99,2.17,-0.00224,0.0,0.27437]
[1777110666008,63.66,77725.29,2.17,-0.00223,0.0,0.27397]
[1777110671043,63.66,77723.3,2.17,-0.00224,0.0,0.27459]
[1777110677088,63.66,77722.88,2.17,-0.00224,0.0,0.27472]
[1777110682583,63.66,77719.49,2.17,-0.00225,0.0,0.27577]
[1777110688164,63.66,77718.59,2.17,-0.00225,0.0,0.27605]
[1777110694205,63.66,77719.0,2.17,-0.00224,0.0,0.27499]
[1777110699240,63.66,77719.44,2.17,-0.00224,0.0,0.27486]
[1777110706290,63.66,77719.22,2.17,-0.00224,0.0,0.27493]
[1777110711325,63.66,77718.47,2.17,-0.00225,0.0,0.27516]
[1777110718374,63.66,77718.36,2.17,-0.00225,0.0,0.27519]
[1777110724415,63.66,77718.34,2.17,-0.00225,0.0,0.2752]
[1777110729450,63.66,77718.43,2.17,-0.00225,0.0,0.27517]
[1777110736499,63.66,77718.04,2.17,-0.00225,0.0,0.27529]
[1777110741536,63.66,77718.46,2.17,-0.00225,0.0,0.27516]
[1777110746569,63.66,77718.4,2.17,-0.00225,0.0,0.27518]
[1777110751605,63.66,77718.44,2.17,-0.00224,0.0,0.27424]
[1777110756639,63.66,77719.3,2.17,-0.00224,0.0,0.27397]
[1777110761675,63.66,77718.85,2.17,-0.00224,0.0,0.27411]
[1777110766709,63.66,77719.35,2.17,-0.00224,0.0,0.27396]
[1777110771745,63.66,77727.98,2.17,-0.00221,0.0,0.27129]
[1777110776781,63.66,77727.68,2.17,-0.00221,0.0,0.27139]
[1777110781818,63.66,77724.8,2.17,-0.00222,0.0,0.27227]
[1777110786851,63.66,77724.33,2.17,-0.00222,0.0,0.27242]
[1777110791886,63.66,77724.09,2.17,-0.00222,0.0,0.27249]
[1777110796921,63.66,77724.24,2.17,-0.00222,0.0,0.27245]
[1777110802962,63.66,77723.67,2.17,-0.00222,0.0,0.27262]
[1777110807998,63.66,77724.09,2.17,-0.00222,0.0,0.27249]
[1777110813033,63.66,77724.8,2.17,-0.00221,0.0,0.27135]
[1777110818071,63.66,77725.44,2.17,-0.00221,0.0,0.27115]
[1777110823105,63.66,77724.9,2.17,-0.00221,0.0,0.27132]
[1777110828137,63.66,77720.28,2.17,-0.00223,0.0,0.27274]
[1777110833175,63.66,77718.23,2.17,-0.00223,0.0,0.27338]
[1777110838676,63.66,77719.02,2.17,-0.00223,0.0,0.27313]
[1777110844252,63.66,77719.5,2.17,-0.00223,0.0,0.27298]
[1777110849286,63.66,77721.75,2.17,-0.00222,0.0,0.27229]
[1777110855328,63.66,77720.5,2.17,-0.00223,0.0,0.27267]
[1777110861371,63.66,77721.04,2.17,-0.00222,0.0,0.27251]
[1777110866406,63.66,77721.55,2.17,-0.00222,0.0,0.27235]
[1777110871441,63.66,77721.76,2.17,-0.00221,0.0,0.27136]
[1777110878957,63.66,77724.61,2.17,-0.00221,0.0,0.27049]
[1777110884532,63.66,77735.67,2.17,-0.00218,0.0,0.26712]
[1777110889568,63.66,77739.88,2.17,-0.00216,0.0,0.26584]
[1777110894603,63.66,77741.16,2.17,-0.00216,0.0,0.26546]
[1777110899638,63.66,77741.61,2.17,-0.00216,0.0,0.26532]
[1777110904673,63.66,77742.86,2.17,-0.00216,0.0,0.26494]
[1777110909707,63.66,77743.88,2.17,-0.00215,0.0,0.26464]
[1777110914742,63.66,77744.01,2.17,-0.00215,0.0,0.2646]
[1777110919778,63.66,77743.68,2.17,-0.00215,0.0,0.2647]
[1777110925820,63.66,77743.22,2.17,-0.00216,0.0,0.26484]
[1777110930855,63.66,77743.35,2.17,-0.00215,0.0,0.2648]
[1777110935890,63.66,77743.76,2.17,-0.00215,0.0,0.26377]
[1777110940925,63.66,77740.61,2.17,-0.00216,0.0,0.26472]
[1777110945960,63.66,77739.72,2.17,-0.00216,0.0,0.26498]
[1777110950995,63.66,77739.32,2.17,-0.00216,0.0,0.2651]
[1777110958044,63.66,77739.26,2.17,-0.00216,0.0,0.26512]
[1777110963079,63.66,77741.34,2.17,-0.00215,0.0,0.2645]
[1777110968114,63.66,77745.86,2.17,-0.00214,0.0,0.26314]
[1777110974157,63.66,77745.85,2.17,-0.00214,0.0,0.26314]
[1777110979193,63.66,77746.0,2.17,-0.00214,0.0,0.2631]
[1777110984230,63.66,77746.11,2.17,-0.00214,0.0,0.26307]
[1777110990271,63.66,77746.78,2.17,-0.00214,0.0,0.26287]
[1777110995305,63.66,77746.92,2.17,-0.00213,0.0,0.26192]
[1777111000341,63.66,77747.25,2.17,-0.00213,0.0,0.26183]
[1777111005378,63.66,77752.11,2.17,-0.00212,0.0,0.26038]
[1777111010414,63.66,77758.0,2.17,-0.0021,0.0,0.25864]
[1777111016452,63.66,77759.18,2.17,-0.0021,0.0,0.25829]
[1777111021487,63.66,77758.29,2.17,-0.0021,0.0,0.25855]
[1777111026522,63.66,77758.49,2.17,-0.0021,0.0,0.2585]
[1777111031557,63.66,77757.02,2.17,-0.0021,0.0,0.25893]
[1777111036593,63.66,77746.8,2.17,-0.00213,0.0,0.26196]
[1777111041629,63.66,77741.01,2.17,-0.00215,0.0,0.26369]
[1777111046664,63.66,77743.05,2.17,-0.00214,0.0,0.26308]
[1777111053713,63.66,77741.21,2.17,-0.00214,0.0,0.26273]
[1777111060219,63.66,77741.47,2.17,-0.00214,0.0,0.26265]
[1777111065797,63.66,77745.95,2.17,-0.00213,0.0,0.26132]
[1777111072852,63.66,77746.54,2.17,-0.00212,0.0,0.26114]
[1777111078895,63.66,77746.84,2.17,-0.00212,0.0,0.26105]
[1777111083930,63.66,77746.84,2.17,-0.00212,0.0,0.26105]
[1777111088965,63.66,77737.2,2.17,-0.00215,0.0,0.26393]
[1777111095011,63.66,77737.2,2.17,-0.00215,0.0,0.26393]
[1777111101048,63.66,77736.11,2.17,-0.00215,0.0,0.26426]
[1777111106084,63.66,77732.49,2.17,-0.00216,0.0,0.26535]
[1777111111119,63.66,77730.36,2.17,-0.00216,0.0,0.26508]
[1777111118167,63.66,77732.16,2.17,-0.00216,0.0,0.26454]
[1777111124210,63.66,77734.29,2.17,-0.00215,0.0,0.2639]
[1777111130252,63.66,77735.69,2.17,-0.00215,0.0,0.26348]
[1777111135286,63.66,77736.22,2.17,-0.00215,0.0,0.26332]
[1777111140321,63.66,77737.64,2.17,-0.00214,0.0,0.2629]
[1777111147370,63.66,77738.56,2.17,-0.00214,0.0,0.26262]
[1777111152412,63.66,77738.93,2.17,-0.00214,0.0,0.26251]
[1777111157441,63.66,77727.75,2.17,-0.00217,0.0,0.26587]
[1777111160467,63.66,77716.56,2.17,-0.0022,0.0,0.26927]
[1777111162481,63.66,77703.74,2.17,-0.00224,0.0,0.27322]
[1777111167973,63.66,77706.08,2.17,-0.00223,0.0,0.27249]
[1777111173560,63.66,77705.98,2.17,-0.00222,0.0,0.2716]
[1777111178595,63.66,77706.03,2.17,-0.00222,0.0,0.27158]
[1777111183630,63.66,77705.27,2.17,-0.00222,0.0,0.27182]
[1777111189671,63.66,77704.28,2.17,-0.00223,0.0,0.27212]
[1777111194706,63.66,77704.81,2.17,-0.00222,0.0,0.27196]
[1777111199743,63.66,77704.96,2.17,-0.00222,0.0,0.27191]
[1777111204779,63.66,77708.25,2.17,-0.00222,0.0,0.2709]
[1777111209813,63.66,77712.83,2.17,-0.0022,0.0,0.26949]
[1777111214849,63.66,77712.02,2.17,-0.0022,0.0,0.26974]
[1777111219885,63.66,77710.7,2.17,-0.00221,0.0,0.27015]
[1777111224922,63.66,77710.73,2.17,-0.00221,0.0,0.27014]
[1777111229955,63.66,77712.59,2.17,-0.0022,0.0,0.26957]
[1777111234989,63.66,77712.12,2.17,-0.0022,0.0,0.26879]
[1777111240026,63.66,77716.72,2.17,-0.00218,0.0,0.26739]
[1777111245060,63.66,77716.4,2.17,-0.00219,0.0,0.26749]
[1777111250094,63.66,77714.07,2.17,-0.00219,0.0,0.2682]
[1777111258151,63.66,77713.27,2.17,-0.00219,0.0,0.26844]
[1777111263189,63.66,77715.03,2.17,-0.00219,0.0,0.2679]
[1777111268223,63.66,77722.99,2.17,-0.00217,0.0,0.26549]
[1777111273261,63.66,77725.01,2.17,-0.00216,0.0,0.26488]
[1777111278294,63.66,77729.56,2.17,-0.00215,0.0,0.26351]
[1777111287357,63.66,77727.35,2.17,-0.00216,0.0,0.26417]
[1777111298431,63.66,77725.52,2.17,-0.00215,0.0,0.26382]
[1777111303469,63.66,77723.46,2.17,-0.00216,0.0,0.26444]
[1777111308505,63.66,77723.06,2.17,-0.00216,0.0,0.26456]
[1777111315553,63.66,77725.76,2.17,-0.00215,0.0,0.26375]
[1777111320587,63.66,77729.15,2.17,-0.00214,0.0,0.26273]
[1777111325622,63.66,77731.25,2.17,-0.00214,0.0,0.2621]
[1777111330660,63.66,77737.16,2.17,-0.00212,0.0,0.26034]
[1777111335695,63.66,77739.88,2.17,-0.00211,0.0,0.25953]
[1777111340730,63.66,77738.19,2.17,-0.00212,0.0,0.26003]
[1777111345765,63.66,77739.92,2.17,-0.00211,0.0,0.25952]
[1777111349253,63.66,77750.87,2.17,-0.00208,0.0,0.25629]
[1777111355835,63.66,77751.12,2.17,-0.00208,0.0,0.25534]
[1777111363891,63.66,77750.49,2.17,-0.00208,0.0,0.25552]
[1777111369394,63.66,77755.4,2.17,-0.00207,0.0,0.25409]
[1777111374971,63.66,77759.78,2.17,-0.00205,0.0,0.25282]
[1777111380012,63.66,77764.78,2.17,-0.00204,0.0,0.25137]
[1777111385065,63.66,77768.84,2.17,-0.00203,0.0,0.25021]
[1777111390087,63.66,77765.79,2.17,-0.00204,0.0,0.25108]
[1777111395121,63.66,77763.14,2.17,-0.00205,0.0,0.25185]
[1777111400156,63.66,77761.17,2.17,-0.00205,0.0,0.25242]
[1777111406198,63.66,77762.42,2.17,-0.00205,0.0,0.25205]
[1777111411233,63.66,77761.99,2.17,-0.00204,0.0,0.2513]
[1777111416268,63.66,77756.1,2.17,-0.00206,0.0,0.25301]
[1777111421303,63.66,77752.05,2.17,-0.00207,0.0,0.25418]
[1777111424324,63.66,77734.97,2.17,-0.00211,0.0,0.2592]
[1777111428360,63.66,77721.61,2.17,-0.00215,0.0,0.26318]
[1777111433395,63.66,77722.1,2.17,-0.00215,0.0,0.26303]
[1777111439437,63.66,77726.64,2.17,-0.00214,0.0,0.26167]
[1777111444473,63.66,77728.09,2.17,-0.00213,0.0,0.26124]
[1777111449507,63.66,77737.94,2.17,-0.0021,0.0,0.25832]
[1777111454544,63.66,77741.37,2.17,-0.0021,0.0,0.25731]
[1777111459580,63.66,77743.43,2.17,-0.00209,0.0,0.2567]
[1777111464615,63.66,77742.44,2.17,-0.00209,0.0,0.25699]
[1777111470658,63.66,77751.46,2.17,-0.00207,0.0,0.25435]
[1777111475691,63.66,77754.78,2.17,-0.00205,0.0,0.25251]
[1777111480728,63.66,77752.33,2.17,-0.00206,0.0,0.25322]
[1777111486771,63.66,77752.11,2.17,-0.00206,0.0,0.25328]
[1777111491807,63.66,77752.91,2.17,-0.00206,0.0,0.25305]
[1777111496841,63.66,77752.51,2.17,-0.00206,0.0,0.25317]
[1777111501876,63.66,77748.88,2.17,-0.00207,0.0,0.25422]
[1777111506911,63.66,77739.57,2.17,-0.00209,0.0,0.25695]
[1777111511947,63.66,77736.61,2.17,-0.0021,0.0,0.25782]
[1777111516982,63.66,77736.97,2.17,-0.0021,0.0,0.25771]
[1777111523024,63.66,77736.87,2.17,-0.0021,0.0,0.25774]
[1777111529065,63.66,77735.74,2.17,-0.0021,0.0,0.25807]
[1777111534100,63.66,77735.42,2.17,-0.0021,0.0,0.25728]
[1777111540597,63.66,77732.86,2.17,-0.0021,0.0,0.25803]
[1777111550667,63.66,77732.52,2.17,-0.0021,0.0,0.25813]
[1777111557262,63.66,77731.83,2.17,-0.00211,0.0,0.25833]
[1777111562296,63.66,77733.31,2.17,-0.0021,0.0,0.2579]
[1777111567332,63.66,77733.21,2.17,-0.0021,0.0,0.25793]
[1777111572367,63.66,77732.49,2.17,-0.00211,0.0,0.25814]
[1777111577401,63.66,77732.93,2.17,-0.0021,0.0,0.25801]
[1777111582437,63.66,77741.49,2.17,-0.00208,0.0,0.25549]
[1777111588480,63.66,77743.03,2.17,-0.00208,0.0,0.25504]
[1777111592507,63.66,77750.73,2.17,-0.00205,0.0,0.25193]
[1777111597542,63.66,77752.18,2.17,-0.00205,0.0,0.25151]
[1777111603585,63.66,77752.8,2.17,-0.00204,0.0,0.25133]
[1777111608619,63.66,77757.64,2.17,-0.00203,0.0,0.24993]
[1777111613660,63.66,77754.99,2.17,-0.00204,0.0,0.2507]
[1777111618690,63.66,77754.39,2.17,-0.00204,0.0,0.25087]
[1777111624732,63.66,77754.1,2.17,-0.00204,0.0,0.25095]
[1777111631236,63.66,77758.61,2.17,-0.00203,0.0,0.24966]
[1777111636835,63.66,77758.14,2.17,-0.00203,0.0,0.24979]
[1777111641873,63.66,77758.19,2.17,-0.00203,0.0,0.24978]
[1777111646906,63.66,77759.18,2.17,-0.00203,0.0,0.24949]
[1777111651940,63.66,77758.61,2.17,-0.00202,0.0,0.24879]
[1777111657988,63.66,77760.08,2.17,-0.00202,0.0,0.24837]
[1777111663017,63.66,77760.1,2.17,-0.00202,0.0,0.24836]
[1777111668057,63.66,77761.28,2.17,-0.00202,0.0,0.24802]
[1777111673093,63.66,77761.88,2.17,-0.00201,0.0,0.24785]
[1777111678127,63.66,77760.6,2.17,-0.00202,0.0,0.24822]
[1777111683163,63.66,77754.14,2.17,-0.00203,0.0,0.25007]
[1777111688197,63.66,77751.62,2.17,-0.00204,0.0,0.25079]
[1777111693232,63.66,77750.77,2.17,-0.00204,0.0,0.25104]
[1777111698268,63.66,77751.44,2.17,-0.00204,0.0,0.25084]
[1777111703303,63.66,77751.52,2.17,-0.00204,0.0,0.25082]
[1777111708337,63.66,77751.24,2.17,-0.00204,0.0,0.2509]
[1777111713374,63.66,77752.57,2.17,-0.00203,0.0,0.24965]
[1777111718409,63.66,77759.1,2.17,-0.00201,0.0,0.24778]
[1777111723442,63.66,77759.13,2.17,-0.00201,0.0,0.24777]
[1777111728478,63.66,77758.87,2.17,-0.00201,0.0,0.24784]
[1777111738548,63.66,77758.37,2.17,-0.00202,0.0,0.24799]
[1777111743583,63.66,77756.53,2.17,-0.00202,0.0,0.24851]
[1777111748617,63.66,77754.82,2.17,-0.00202,0.0,0.249]
[1777111754660,63.66,77756.09,2.17,-0.00202,0.0,0.24864]
[1777111759695,63.66,77754.56,2.17,-0.00203,0.0,0.24907]
[1777111763723,63.66,77742.42,2.17,-0.00206,0.0,0.25257]
[1777111768759,63.66,77742.65,2.17,-0.00206,0.0,0.25251]
[1777111772787,63.66,77743.16,2.17,-0.00205,0.0,0.25148]
[1777111778830,63.66,77743.36,2.17,-0.00205,0.0,0.25142]
[1777111783866,63.66,77745.79,2.17,-0.00204,0.0,0.25072]
[1777111789907,63.66,77745.82,2.17,-0.00204,0.0,0.25071]
[1777111795950,63.66,77746.55,2.17,-0.00204,0.0,0.2505]
[1777111800984,63.66,77747.12,2.17,-0.00204,0.0,0.25034]
[1777111808033,63.66,77748.54,2.17,-0.00203,0.0,0.24993]
[1777111813068,63.66,77748.45,2.17,-0.00203,0.0,0.24996]
[1777111813266,63.66,77748.45,2.17,-0.00203,0.0,0.24996]
[1777111814075,63.66,77748.6,2.17,-0.00203,0.0,0.24991]
[1777111814326,63.66,77748.6,2.17,-0.00203,0.0,0.24991]
[1777111815082,63.66,77748.97,2.17,-0.00203,0.0,0.24981]
[1777111820126,63.66,77751.84,2.17,-0.00203,0.0,0.24898]
[1777111825152,63.66,77753.24,2.17,-0.00202,0.0,0.24858]
[1777111831195,63.66,77753.28,2.17,-0.00202,0.0,0.2477]
[1777111836229,63.66,77752.87,2.17,-0.00202,0.0,0.24782]
[1777111841264,63.66,77752.83,2.17,-0.00202,0.0,0.24783]
[1777111848313,63.66,77753.33,2.17,-0.00201,0.0,0.24769]
[1777111854355,63.66,77752.87,2.17,-0.00202,0.0,0.24782]
[1777111862907,63.66,77751.51,2.17,-0.00202,0.0,0.24821]
[1777111868459,63.66,77750.4,2.17,-0.00202,0.0,0.24852]
[1777111876510,63.66,77750.71,2.17,-0.00202,0.0,0.24843]
[1777111881544,63.66,77748.48,2.17,-0.00203,0.0,0.24907]
[1777111886580,63.66,77747.45,2.17,-0.00203,0.0,0.24937]
[1777111893117,63.66,77748.13,2.17,-0.00202,0.0,0.2483]
[1777111898663,63.66,77749.07,2.17,-0.00202,0.0,0.24803]
[1777111903703,63.66,77749.57,2.17,-0.00202,0.0,0.24789]
[1777111911755,63.66,77749.92,2.17,-0.00202,0.0,0.24779]
[1777111917797,63.66,77750.19,2.17,-0.00202,0.0,0.24771]
[1777111923846,63.66,77750.32,2.17,-0.00202,0.0,0.24768]
[1777111929888,63.66,77750.75,2.17,-0.00201,0.0,0.24755]
[1777111935929,63.66,77750.28,2.17,-0.00202,0.0,0.24769]
[1777111940965,63.66,77749.4,2.17,-0.00202,0.0,0.24794]
[1777111948013,63.66,77750.32,2.17,-0.00202,0.0,0.24768]
[1777111953049,63.66,77750.69,2.17,-0.00201,0.0,0.2467]
[1777111959091,63.66,77750.86,2.17,-0.00201,0.0,0.24665]
[1777111965133,63.66,77750.61,2.17,-0.00201,0.0,0.24673]
[1777111970167,63.66,77750.88,2.17,-0.00201,0.0,0.24665]
[1777111978224,63.66,77751.32,2.17,-0.00201,0.0,0.24652]
[1777111983260,63.66,77751.43,2.17,-0.00201,0.0,0.24649]
[1777111988293,63.66,77755.07,2.17,-0.002,0.0,0.24546]
[1777111993329,63.66,77754.49,2.17,-0.002,0.0,0.24562]
[1777111999863,63.66,77754.7,2.17,-0.002,0.0,0.24557]
[1777112006420,63.66,77753.37,2.17,-0.002,0.0,0.24594]
[1777112011454,63.66,77753.33,2.17,-0.00199,0.0,0.24509]
[1777112018503,63.66,77752.93,2.17,-0.002,0.0,0.2452]
[1777112026561,63.66,77752.02,2.17,-0.002,0.0,0.24546]
[1777112031597,63.66,77750.23,2.17,-0.002,0.0,0.24597]
[1777112036632,63.66,77750.33,2.17,-0.002,0.0,0.24594]
[1777112041667,63.66,77750.9,2.17,-0.002,0.0,0.24578]
[1777112047709,63.66,77751.89,2.17,-0.002,0.0,0.2455]
[1777112053751,63.66,77751.96,2.17,-0.002,0.0,0.24548]
[1777112058785,63.66,77752.18,2.17,-0.002,0.0,0.24542]
[1777112065835,63.66,77752.1,2.17,-0.002,0.0,0.24544]
[1777112070871,63.66,77751.08,2.17,-0.002,0.0,0.24573]
[1777112076913,63.66,77750.9,2.17,-0.00199,0.0,0.24491]
[1777112083961,63.66,77751.01,2.17,-0.00199,0.0,0.24488]
[1777112088997,63.66,77751.25,2.17,-0.00199,0.0,0.24481]
[1777112099064,63.66,77751.09,2.17,-0.00199,0.0,0.24486]
[1777112105109,63.66,77751.17,2.17,-0.00199,0.0,0.24484]
[1777112110143,63.66,77751.21,2.17,-0.00199,0.0,0.24483]
[1777112115178,63.66,77751.47,2.17,-0.00199,0.0,0.24475]
[1777112120214,63.66,77751.4,2.17,-0.00199,0.0,0.24477]
[1777112125249,63.66,77751.4,2.17,-0.00199,0.0,0.24477]
[1777112130284,63.66,77751.27,2.17,-0.00199,0.0,0.24481]
[1777112137332,63.66,77751.39,2.17,-0.00199,0.0,0.24391]
[1777112142368,63.66,77751.43,2.17,-0.00199,0.0,0.2439]
[1777112147403,63.66,77751.41,2.17,-0.00199,0.0,0.24391]
[1777112154453,63.66,77751.23,2.17,-0.00199,0.0,0.24396]
[1777112161504,63.66,77750.59,2.17,-0.00199,0.0,0.24414]
[1777112167545,63.66,77752.31,2.17,-0.00198,0.0,0.24365]
[1777112173587,63.66,77754.31,2.17,-0.00198,0.0,0.24309]
[1777112179124,63.66,77755.49,2.17,-0.00197,0.0,0.24276]
[1777112184665,63.66,77754.08,2.17,-0.00198,0.0,0.24316]
[1777112192721,63.66,77754.58,2.17,-0.00197,0.0,0.24216]
[1777112197756,63.66,77753.96,2.17,-0.00197,0.0,0.24233]
[1777112202791,63.66,77753.42,2.17,-0.00197,0.0,0.24248]
[1777112207826,63.66,77761.56,2.17,-0.00195,0.0,0.24021]
[1777112212871,63.66,77760.63,2.17,-0.00196,0.0,0.24047]
[1777112217907,63.66,77761.44,2.17,-0.00195,0.0,0.24024]
[1777112223948,63.66,77762.71,2.17,-0.00195,0.0,0.23989]
[1777112228982,63.66,77761.72,2.17,-0.00195,0.0,0.24017]
[1777112236522,63.66,77761.55,2.17,-0.00195,0.0,0.24021]
[1777112242073,63.66,77761.55,2.17,-0.00195,0.0,0.24021]
[1777112248116,63.66,77760.51,2.17,-0.00196,0.0,0.2405]
[1777112253151,63.66,77760.64,2.17,-0.00195,0.0,0.23961]
[1777112258186,63.66,77760.77,2.17,-0.00195,0.0,0.23958]
[1777112263221,63.66,77760.46,2.17,-0.00195,0.0,0.23966]
[1777112268256,63.66,77760.08,2.17,-0.00195,0.0,0.23977]
[1777112276311,63.66,77759.47,2.17,-0.00195,0.0,0.23994]
[1777112283362,63.66,77759.93,2.17,-0.00195,0.0,0.23981]
[1777112288395,63.66,77757.13,2.17,-0.00196,0.0,0.24059]
[1777112295446,63.66,77756.91,2.17,-0.00196,0.0,0.24065]
[1777112300480,63.66,77758.19,2.17,-0.00195,0.0,0.2403]
[1777112305515,63.66,77758.16,2.17,-0.00195,0.0,0.2403]
[1777112310552,63.66,77758.25,2.17,-0.00195,0.0,0.24028]
[1777112315584,63.66,77759.86,2.17,-0.00194,0.0,0.23898]
[1777112320619,63.66,77759.67,2.17,-0.00194,0.0,0.23903]
[1777112325655,63.66,77760.28,2.17,-0.00194,0.0,0.23887]
[1777112331697,63.66,77759.59,2.17,-0.00194,0.0,0.23906]
[1777112337224,63.66,77759.47,2.17,-0.00194,0.0,0.23909]
[1777112342774,63.66,77759.58,2.17,-0.00194,0.0,0.23906]
[1777112347810,63.66,77760.5,2.17,-0.00194,0.0,0.2388]
[1777112352845,63.66,77759.99,2.17,-0.00194,0.0,0.23895]
[1777112358888,63.66,77759.98,2.17,-0.00194,0.0,0.23895]
[1777112363924,63.66,77759.02,2.17,-0.00195,0.0,0.23921]
[1777112365676,63.66,77759.02,2.17,-0.00195,0.0,0.23921]
[1777112365832,63.66,77758.43,2.17,-0.00195,0.0,0.23938]
[1777112370976,63.66,77747.71,2.17,-0.00197,0.0,0.24237]
[1777112377504,63.66,77745.13,2.17,-0.00197,0.0,0.24223]
[1777112383063,63.66,77748.18,2.17,-0.00197,0.0,0.24138]
[1777112388093,63.66,77749.23,2.17,-0.00196,0.0,0.24109]
[1777112394136,63.66,77748.52,2.17,-0.00197,0.0,0.24128]
[1777112399170,63.66,77748.77,2.17,-0.00196,0.0,0.24122]
[1777112404205,63.66,77749.96,2.17,-0.00196,0.0,0.24088]
[1777112409240,63.66,77750.19,2.17,-0.00196,0.0,0.24082]
[1777112415281,63.66,77748.37,2.17,-0.00197,0.0,0.24133]
[1777112420316,63.66,77747.69,2.17,-0.00197,0.0,0.24152]
[1777112427856,63.66,77748.81,2.17,-0.00196,0.0,0.2412]
[1777112433407,63.66,77749.21,2.17,-0.00196,0.0,0.24024]
[1777112438443,63.66,77749.7,2.17,-0.00196,0.0,0.2401]
[1777112443477,63.66,77750.14,2.17,-0.00195,0.0,0.23998]
[1777112448513,63.66,77750.55,2.17,-0.00195,0.0,0.23986]
[1777112453552,63.66,77757.92,2.17,-0.00193,0.0,0.23782]
[1777112458587,63.66,77756.73,2.17,-0.00194,0.0,0.23815]
[1777112463624,63.66,77760.45,2.17,-0.00193,0.0,0.23712]
[1777112468661,63.66,77763.66,2.17,-0.00192,0.0,0.23624]
[1777112473693,63.66,77762.64,2.17,-0.00192,0.0,0.23652]
[1777112479736,63.66,77762.25,2.17,-0.00192,0.0,0.23663]
[1777112487792,63.66,77762.62,2.17,-0.00192,0.0,0.23653]
[1777112493834,63.66,77761.89,2.17,-0.00192,0.0,0.23589]
[1777112498883,63.66,77761.71,2.17,-0.00192,0.0,0.23593]
[1777112503904,63.66,77761.04,2.17,-0.00192,0.0,0.23612]
[1777112508944,63.66,77760.95,2.17,-0.00192,0.0,0.23614]
[1777112518485,63.66,77761.3,2.17,-0.00192,0.0,0.23605]
[1777112528556,63.66,77760.73,2.17,-0.00192,0.0,0.2362]
[1777112537136,63.66,77759.98,2.17,-0.00192,0.0,0.23641]
[1777112542170,63.66,77760.0,2.17,-0.00192,0.0,0.2364]
[1777112547205,63.66,77759.76,2.17,-0.00192,0.0,0.23647]
[1777112552241,63.66,77759.65,2.17,-0.00192,0.0,0.23566]
[1777112557277,63.66,77759.27,2.17,-0.00192,0.0,0.23576]
[1777112562313,63.66,77759.01,2.17,-0.00192,0.0,0.23583]
[1777112568900,63.66,77759.07,2.17,-0.00192,0.0,0.23582]
[1777112574397,63.66,77758.81,2.17,-0.00192,0.0,0.23589]
[1777112579431,63.66,77761.81,2.17,-0.00191,0.0,0.23507]
[1777112584467,63.66,77764.1,2.17,-0.00191,0.0,0.23444]
[1777112589501,63.66,77764.45,2.17,-0.00191,0.0,0.23434]
[1777112594536,63.66,77764.54,2.17,-0.0019,0.0,0.23432]
[1777112601586,63.66,77764.47,2.17,-0.00191,0.0,0.23434]
[1777112606620,63.66,77764.21,2.17,-0.00191,0.0,0.23441]
[1777112612663,63.66,77763.86,2.17,-0.0019,0.0,0.23367]
[1777112617698,63.66,77763.44,2.17,-0.0019,0.0,0.23378]
[1777112624746,63.66,77763.7,2.17,-0.0019,0.0,0.23371]
[1777112630789,63.66,77762.79,2.17,-0.0019,0.0,0.23396]
[1777112636831,63.66,77762.69,2.17,-0.0019,0.0,0.23399]
[1777112641865,63.66,77767.52,2.17,-0.00189,0.0,0.23267]
[1777112646902,63.66,77773.63,2.17,-0.00188,0.0,0.23102]
[1777112651935,63.66,77776.93,2.17,-0.00187,0.0,0.23014]
[1777112658985,63.66,77778.41,2.17,-0.00186,0.0,0.22974]
[1777112664020,63.66,77780.85,2.17,-0.00186,0.0,0.22909]
[1777112669055,63.66,77783.74,2.17,-0.00185,0.0,0.22831]
[1777112674090,63.66,77786.02,2.17,-0.00184,0.0,0.22689]
[1777112679674,63.66,77786.93,2.17,-0.00184,0.0,0.22665]
[1777112688190,63.66,77787.5,2.17,-0.00184,0.0,0.22649]
[1777112694231,63.66,77788.13,2.17,-0.00183,0.0,0.22633]
[1777112697150,63.66,77786.82,2.17,-0.00184,0.0,0.22668]
[1777112697253,63.66,77787.33,2.17,-0.00184,0.0,0.22654]
[1777112700091,63.66,77787.33,2.17,-0.00184,0.0,0.22654]
[1777112700192,63.66,77787.38,2.17,-0.00184,0.0,0.22653]
[1777112704073,63.66,77787.2,2.17,-0.00184,0.0,0.22657]
[1777112704118,63.66,77788.65,2.17,-0.00183,0.0,0.22619]
[1777112704655,63.66,77788.65,2.17,-0.00183,0.0,0.22619]
[1777112704715,63.66,77788.94,2.17,-0.00183,0.0,0.22611]
[1777112709883,63.66,77788.66,2.17,-0.00183,0.0,0.22619]
[1777112715380,63.66,77788.21,2.17,-0.00183,0.0,0.22631]
[1777112720414,63.66,77787.88,2.17,-0.00184,0.0,0.22639]
[1777112725449,63.66,77790.99,2.17,-0.00183,0.0,0.22557]
[1777112730024,63.66,77801.61,2.17,-0.0018,0.0,0.22279]
[1777112731491,63.66,77809.52,2.17,-0.00178,0.0,0.21993]
[1777112736530,63.66,77807.67,2.17,-0.00178,0.0,0.22041]
[1777112741565,63.66,77811.75,2.17,-0.00177,0.0,0.21936]
[1777112747607,63.66,77814.37,2.17,-0.00177,0.0,0.21868]
[1777112753649,63.66,77811.49,2.17,-0.00177,0.0,0.21942]
[1777112758696,63.66,77812.14,2.17,-0.00177,0.0,0.21926]
[1777112763731,63.66,77813.15,2.17,-0.00177,0.0,0.219]
[1777112768766,63.66,77817.7,2.17,-0.00176,0.0,0.21783]
[1777112773800,63.66,77811.19,2.17,-0.00177,0.0,0.2195]
[1777112778836,63.66,77811.05,2.17,-0.00177,0.0,0.21954]
[1777112783871,63.66,77812.32,2.17,-0.00177,0.0,0.21921]
[1777112788906,63.66,77811.92,2.17,-0.00177,0.0,0.21931]
[1777112793941,63.66,77812.1,2.17,-0.00177,0.0,0.21847]
[1777112799983,63.66,77807.31,2.17,-0.00178,0.0,0.2197]
[1777112807032,63.66,77807.92,2.17,-0.00178,0.0,0.21954]
[1777112814080,63.66,77808.87,2.17,-0.00177,0.0,0.2193]
[1777112819116,63.66,77811.3,2.17,-0.00177,0.0,0.21867]
[1777112824154,63.66,77810.91,2.17,-0.00177,0.0,0.21878]
[1777112829185,63.66,77810.85,2.17,-0.00177,0.0,0.21879]
[1777112834221,63.66,77811.47,2.17,-0.00177,0.0,0.21863]
[1777112839256,63.66,77811.41,2.17,-0.00177,0.0,0.21865]
[1777112845298,63.66,77810.83,2.17,-0.00177,0.0,0.2188]
[1777112850866,63.66,77811.0,2.17,-0.00177,0.0,0.21875]
[1777112855368,63.66,77811.25,2.17,-0.00176,0.0,0.21789]
[1777112860936,63.66,77810.86,2.17,-0.00176,0.0,0.21799]
[1777112866444,63.66,77810.54,2.17,-0.00176,0.0,0.21807]
[1777112871479,63.66,77807.29,2.17,-0.00177,0.0,0.21891]
[1777112877523,63.66,77807.99,2.17,-0.00177,0.0,0.21873]
[1777112882557,63.66,77809.37,2.17,-0.00177,0.0,0.21837]
[1777112888599,63.66,77809.77,2.17,-0.00176,0.0,0.21827]
[1777112893634,63.66,77809.82,2.17,-0.00176,0.0,0.21826]
[1777112898669,63.66,77814.88,2.17,-0.00175,0.0,0.21696]
[1777112903704,63.66,77814.21,2.17,-0.00175,0.0,0.21714]
[1777112908738,63.66,77804.51,2.17,-0.00178,0.0,0.21962]
[1777112913774,63.66,77805.32,2.17,-0.00177,0.0,0.21862]
[1777112919816,63.66,77803.72,2.17,-0.00177,0.0,0.21903]
[1777112924851,63.66,77800.92,2.17,-0.00178,0.0,0.21975]
[1777112931427,63.66,77799.8,2.17,-0.00178,0.0,0.22004]
[1777112936935,63.66,77795.01,2.17,-0.00179,0.0,0.22128]
[1777112941976,63.66,77793.71,2.17,-0.0018,0.0,0.22162]
[1777112947012,63.66,77793.76,2.17,-0.0018,0.0,0.22161]
[1777112952047,63.66,77792.97,2.17,-0.0018,0.0,0.22181]
[1777112957082,63.66,77791.17,2.17,-0.0018,0.0,0.22228]
[1777112962116,63.66,77794.55,2.17,-0.00179,0.0,0.2214]
[1777112967152,63.66,77798.67,2.17,-0.00178,0.0,0.22033]
[1777112972186,63.66,77797.27,2.17,-0.00178,0.0,0.21989]
[1777112977222,63.66,77796.33,2.17,-0.00178,0.0,0.22014]
[1777112983265,63.66,77796.26,2.17,-0.00178,0.0,0.22015]
[1777112988298,63.66,77798.42,2.17,-0.00178,0.0,0.2196]
[1777112993334,63.66,77800.01,2.17,-0.00177,0.0,0.21919]
[1777112999376,63.66,77800.68,2.17,-0.00177,0.0,0.21901]
[1777113004410,63.66,77803.01,2.17,-0.00177,0.0,0.21841]
[1777113009446,63.66,77802.6,2.17,-0.00177,0.0,0.21852]
[1777113014480,63.66,77805.14,2.17,-0.00176,0.0,0.21787]
[1777113019516,63.66,77804.98,2.17,-0.00176,0.0,0.21791]
[1777113024551,63.66,77803.27,2.17,-0.00177,0.0,0.21835]
[1777113029586,63.66,77801.01,2.17,-0.00177,0.0,0.21893]
[1777113034621,63.66,77801.02,2.17,-0.00177,0.0,0.21813]
[1777113039656,63.66,77800.62,2.17,-0.00177,0.0,0.21823]
[1777113044691,63.66,77801.74,2.17,-0.00176,0.0,0.21794]
[1777113049725,63.66,77800.01,2.17,-0.00177,0.0,0.21839]
[1777113054761,63.66,77799.05,2.17,-0.00177,0.0,0.21863]
[1777113059796,63.66,77798.45,2.17,-0.00177,0.0,0.21879]
[1777113064834,63.66,77798.68,2.17,-0.00177,0.0,0.21873]
[1777113069865,63.66,77797.59,2.17,-0.00177,0.0,0.21901]
[1777113074901,63.66,77796.52,2.17,-0.00178,0.0,0.21929]
[1777113080942,63.66,77796.36,2.17,-0.00178,0.0,0.21933]
[1777113085977,63.66,77796.17,2.17,-0.00178,0.0,0.21938]
[1777113092647,63.66,77796.12,2.17,-0.00177,0.0,0.21859]
[1777113098062,63.66,77802.04,2.17,-0.00176,0.0,0.21707]
[1777113101088,63.66,77824.49,2.17,-0.00171,0.0,0.2114]
[1777113106123,63.66,77815.82,2.17,-0.00173,0.0,0.21357]
[1777113111157,63.66,77816.71,2.17,-0.00172,0.0,0.21335]
[1777113116193,63.66,77818.42,2.17,-0.00172,0.0,0.21292]
[1777113121229,63.66,77821.21,2.17,-0.00171,0.0,0.21222]
[1777113126265,63.66,77822.15,2.17,-0.00171,0.0,0.21198]
[1777113131298,63.66,77822.83,2.17,-0.00171,0.0,0.21181]
[1777113136332,63.66,77823.2,2.17,-0.00171,0.0,0.21172]
[1777113141370,63.66,77827.17,2.17,-0.0017,0.0,0.21073]
[1777113146402,63.66,77828.59,2.17,-0.0017,0.0,0.21038]
[1777113151437,63.66,77828.85,2.17,-0.00169,0.0,0.20954]
[1777113156473,63.66,77829.17,2.17,-0.00169,0.0,0.20946]
[1777113161509,63.66,77831.03,2.17,-0.00169,0.0,0.209]
[1777113166543,63.66,77833.14,2.17,-0.00168,0.0,0.20848]
[1777113172585,63.66,77832.37,2.17,-0.00168,0.0,0.20867]
[1777113177620,63.66,77832.18,2.17,-0.00168,0.0,0.20872]
[1777113183297,63.66,77828.87,2.17,-0.00169,0.0,0.20953]
[1777113188332,63.66,77828.52,2.17,-0.00169,0.0,0.20962]
[1777113193732,63.66,77833.83,2.17,-0.00168,0.0,0.20831]
[1777113199409,63.66,77834.85,2.17,-0.00168,0.0,0.20806]
[1777113204809,63.66,77837.51,2.17,-0.00167,0.0,0.2074]
[1777113209848,63.66,77836.39,2.17,-0.00167,0.0,0.20768]
[1777113214881,63.66,77836.58,2.17,-0.00167,0.0,0.20687]
[1777113219915,63.66,77835.74,2.17,-0.00167,0.0,0.20707]
[1777113226965,63.66,77835.46,2.17,-0.00167,0.0,0.20714]
[1777113232000,63.66,77834.5,2.17,-0.00167,0.0,0.20738]
[1777113237036,63.66,77835.35,2.17,-0.00167,0.0,0.20717]
[1777113242075,63.66,77834.25,2.17,-0.00167,0.0,0.20744]
[1777113248119,63.66,77834.25,2.17,-0.00167,0.0,0.20744]
[1777113256175,63.66,77835.01,2.17,-0.00167,0.0,0.20725]
[1777113263224,63.66,77835.98,2.17,-0.00167,0.0,0.20701]
[1777113269266,63.66,77836.64,2.17,-0.00167,0.0,0.20685]
[1777113276314,63.66,77836.22,2.17,-0.00166,0.0,0.20619]
[1777113282356,63.66,77834.22,2.17,-0.00167,0.0,0.20668]
[1777113287392,63.66,77831.84,2.17,-0.00167,0.0,0.20726]
[1777113292427,63.66,77823.98,2.17,-0.00169,0.0,0.2092]
[1777113297462,63.66,77825.12,2.17,-0.00169,0.0,0.20892]
[1777113302497,63.66,77825.87,2.17,-0.00168,0.0,0.20873]
[1777113308538,63.66,77827.35,2.17,-0.00168,0.0,0.20837]
[1777113313575,63.66,77828.14,2.17,-0.00168,0.0,0.20817]
[1777113318609,63.66,77828.72,2.17,-0.00168,0.0,0.20803]
[1777113322638,63.66,77817.66,2.17,-0.0017,0.0,0.21077]
[1777113327673,63.66,77815.22,2.17,-0.00171,0.0,0.21138]
[1777113332707,63.66,77812.39,2.17,-0.00171,0.0,0.21131]
[1777113337742,63.66,77802.78,2.17,-0.00173,0.0,0.21372]
[1777113342778,63.66,77801.0,2.17,-0.00173,0.0,0.21417]
[1777113347818,63.66,77799.57,2.17,-0.00174,0.0,0.21453]
[1777113352850,63.66,77797.3,2.17,-0.00174,0.0,0.21511]
[1777113357885,63.66,77797.36,2.17,-0.00174,0.0,0.21509]
[1777113364935,63.66,77797.82,2.17,-0.00174,0.0,0.21498]
[1777113370646,63.66,77799.51,2.17,-0.00174,0.0,0.21455]
[1777113377020,63.66,77800.57,2.17,-0.00174,0.0,0.21428]
[1777113384071,63.66,77805.61,2.17,-0.00172,0.0,0.21301]
[1777113390787,63.66,77805.09,2.17,-0.00172,0.0,0.21314]
[1777113398167,63.66,77805.01,2.17,-0.00172,0.0,0.21237]
[1777113405215,63.66,77804.63,2.17,-0.00172,0.0,0.21247]
[1777113411259,63.66,77804.07,2.17,-0.00172,0.0,0.21261]
[1777113416294,63.66,77804.3,2.17,-0.00172,0.0,0.21255]
[1777113421329,63.66,77804.2,2.17,-0.00172,0.0,0.21258]
[1777113427371,63.66,77804.11,2.17,-0.00172,0.0,0.2126]
[1777113432406,63.66,77804.36,2.17,-0.00172,0.0,0.21254]
[1777113439454,63.66,77804.35,2.17,-0.00172,0.0,0.21254]
[1777113444490,63.66,77805.14,2.17,-0.00172,0.0,0.21234]
[1777113450531,63.66,77805.21,2.17,-0.00172,0.0,0.21232]
[1777113455567,63.66,77804.52,2.17,-0.00171,0.0,0.21171]
[1777113460602,63.66,77805.21,2.17,-0.00171,0.0,0.21154]
[1777113465637,63.66,77805.58,2.17,-0.00171,0.0,0.21145]
[1777113470672,63.66,77809.83,2.17,-0.0017,0.0,0.21039]
[1777113475708,63.66,77809.1,2.17,-0.0017,0.0,0.21057]
[1777113480741,63.66,77808.24,2.17,-0.00171,0.0,0.21078]
[1777113485777,63.66,77807.71,2.17,-0.00171,0.0,0.21092]
[1777113491490,63.66,77807.57,2.17,-0.00171,0.0,0.21095]
[1777113496851,63.66,77807.57,2.17,-0.00171,0.0,0.21095]
[1777113501890,63.66,77802.46,2.17,-0.00172,0.0,0.21223]
[1777113507931,63.66,77800.7,2.17,-0.00172,0.0,0.21267]
[1777113515991,63.66,77800.08,2.17,-0.00172,0.0,0.21204]
[1777113521700,63.66,77800.54,2.17,-0.00172,0.0,0.21193]
[1777113527069,63.66,77800.83,2.17,-0.00172,0.0,0.21186]
[1777113532103,63.66,77801.31,2.17,-0.00171,0.0,0.21174]
[1777113537139,63.66,77802.19,2.17,-0.00171,0.0,0.21151]
[1777113542173,63.66,77796.93,2.17,-0.00172,0.0,0.21284]
[1777113547209,63.66,77794.33,2.17,-0.00173,0.0,0.21349]
[1777113549222,63.66,77809.89,2.17,-0.0017,0.0,0.20959]
[1777113555265,63.66,77808.22,2.17,-0.0017,0.0,0.21001]
[1777113560299,63.66,77806.89,2.17,-0.0017,0.0,0.21034]
[1777113565336,63.66,77807.21,2.17,-0.0017,0.0,0.21026]
[1777113570370,63.66,77808.21,2.17,-0.0017,0.0,0.21001]
[1777113577420,63.66,77807.94,2.17,-0.00169,0.0,0.2093]
[1777113583463,63.66,77808.85,2.17,-0.00169,0.0,0.20908]
[1777113588497,63.66,77808.32,2.17,-0.00169,0.0,0.20921]
[1777113593533,63.66,77808.73,2.17,-0.00169,0.0,0.20911]
[1777113600585,63.66,77808.79,2.17,-0.00169,0.0,0.20909]
[1777113605617,63.66,77810.11,2.17,-0.00169,0.0,0.20876]
[1777113610652,63.66,77809.41,2.17,-0.00169,0.0,0.20894]
[1777113615687,63.66,77809.64,2.17,-0.00169,0.0,0.20888]
[1777113621729,63.66,77808.34,2.17,-0.00169,0.0,0.2092]
[1777113626764,63.66,77808.71,2.17,-0.00169,0.0,0.20911]
[1777113631798,63.66,77808.28,2.17,-0.00169,0.0,0.20844]
[1777113636834,63.66,77808.53,2.17,-0.00169,0.0,0.20838]
[1777113642876,63.66,77800.49,2.17,-0.0017,0.0,0.21038]
[1777113647911,63.66,77799.17,2.17,-0.00171,0.0,0.21071]
[1777113653953,63.66,77797.48,2.17,-0.00171,0.0,0.21113]
[1777113658990,63.66,77790.08,2.17,-0.00173,0.0,0.21299]
[1777113664026,63.66,77789.93,2.17,-0.00173,0.0,0.21303]
[1777113669060,63.66,77790.2,2.17,-0.00173,0.0,0.21296]
[1777113674095,63.66,77789.98,2.17,-0.00173,0.0,0.21301]
[1777113679131,63.66,77790.2,2.17,-0.00173,0.0,0.21296]
[1777113685173,63.66,77789.51,2.17,-0.00173,0.0,0.21313]
[1777113690207,63.66,77788.34,2.17,-0.00173,0.0,0.21343]
[1777113695242,63.66,77783.84,2.17,-0.00174,0.0,0.21378]
[1777113700277,63.66,77784.45,2.17,-0.00173,0.0,0.21362]
[1777113705312,63.66,77784.67,2.17,-0.00173,0.0,0.21357]
[1777113710347,63.66,77785.12,2.17,-0.00173,0.0,0.21345]
[1777113715381,63.66,77785.59,2.17,-0.00173,0.0,0.21333]
[1777113720417,63.66,77788.65,2.17,-0.00172,0.0,0.21256]
[1777113725452,63.66,77789.54,2.17,-0.00172,0.0,0.21234]
[1777113730487,63.66,77793.55,2.17,-0.00171,0.0,0.21133]
[1777113736529,63.66,77793.19,2.17,-0.00171,0.0,0.21142]
[1777113741564,63.66,77791.27,2.17,-0.00172,0.0,0.2119]
[1777113748612,63.66,77790.33,2.17,-0.00172,0.0,0.21214]
[1777113753649,63.66,77790.29,2.17,-0.00171,0.0,0.21136]
[1777113754655,63.66,77776.63,2.17,-0.00175,0.0,0.21481]
[1777113759690,63.66,77775.43,2.17,-0.00175,0.0,0.21512]
[1777113767746,63.66,77773.31,2.17,-0.00175,0.0,0.21566]
[1777113772780,63.66,77776.0,2.17,-0.00175,0.0,0.21497]
[1777113778826,63.66,77776.87,2.17,-0.00175,0.0,0.21475]
[1777113780838,63.66,77776.8,2.17,-0.00175,0.0,0.21477]
[1777113783859,63.66,77778.18,2.17,-0.00174,0.0,0.21442]
[1777113790909,63.66,77778.82,2.17,-0.00174,0.0,0.21426]
[1777113794936,63.66,77764.87,2.17,-0.00177,0.0,0.21782]
[1777113799970,63.66,77768.83,2.17,-0.00176,0.0,0.21681]
[1777113800986,63.66,77768.83,2.17,-0.00176,0.0,0.21681]
[1777113801003,63.66,77776.23,2.17,-0.00175,0.0,0.21492]
[1777113804233,63.66,77776.45,2.17,-0.00175,0.0,0.21486]
[1777113805010,63.66,77776.99,2.17,-0.00174,0.0,0.21472]
[1777113808137,63.66,77777.16,2.17,-0.00174,0.0,0.21468]
[1777113808233,63.66,77777.23,2.17,-0.00174,0.0,0.21466]
[1777113814069,63.66,77777.04,2.17,-0.00174,0.0,0.21392]
[1777113819103,63.66,77775.72,2.17,-0.00174,0.0,0.21425]
[1777113824139,63.66,77775.77,2.17,-0.00174,0.0,0.21424]
[1777113829173,63.66,77775.72,2.17,-0.00174,0.0,0.21425]
[1777113834209,63.66,77775.77,2.17,-0.00174,0.0,0.21424]
[1777113840952,63.66,77775.99,2.17,-0.00174,0.0,0.21418]
[1777113846293,63.66,77776.59,2.17,-0.00174,0.0,0.21403]
[1777113851328,63.66,77776.05,2.17,-0.00174,0.0,0.21417]
[1777113857370,63.66,77776.55,2.17,-0.00174,0.0,0.21404]
[1777113862404,63.66,77777.18,2.17,-0.00174,0.0,0.21388]
[1777113868446,63.66,77777.07,2.17,-0.00174,0.0,0.21391]
[1777113873482,63.66,77777.6,2.17,-0.00173,0.0,0.21298]
[1777113878517,63.66,77777.34,2.17,-0.00173,0.0,0.21305]
[1777113883553,63.66,77778.1,2.17,-0.00173,0.0,0.21286]
[1777113888586,63.66,77778.6,2.17,-0.00173,0.0,0.21273]
[1777113893621,63.66,77786.04,2.17,-0.00171,0.0,0.21086]
[1777113898656,63.66,77785.54,2.17,-0.00171,0.0,0.21099]
[1777113903692,63.66,77784.92,2.17,-0.00171,0.0,0.21114]
[1777113908726,63.66,77787.5,2.17,-0.00171,0.0,0.2105]
[1777113914768,63.66,77786.46,2.17,-0.00171,0.0,0.21076]
[1777113919805,63.66,77785.71,2.17,-0.00171,0.0,0.21094]
[1777113923832,63.66,77798.01,2.17,-0.00168,0.0,0.20788]
[1777113930881,63.66,77796.65,2.17,-0.00169,0.0,0.20822]
[1777113938638,63.66,77795.56,2.17,-0.00168,0.0,0.20772]
[1777113944979,63.66,77793.31,2.17,-0.00169,0.0,0.20827]
[1777113950013,63.66,77793.14,2.17,-0.00169,0.0,0.20831]
[1777113955049,63.66,77792.29,2.17,-0.00169,0.0,0.20852]
[1777113962098,63.66,77792.15,2.17,-0.00169,0.0,0.20856]
[1777113969147,63.66,77792.0,2.17,-0.00169,0.0,0.2086]
[1777113974182,63.66,77791.47,2.17,-0.00169,0.0,0.20873]
[1777113987272,63.66,77790.89,2.17,-0.00169,0.0,0.20887]
[1777113992308,63.66,77781.12,2.17,-0.00171,0.0,0.21053]
[1777113998349,63.66,77785.91,2.17,-0.0017,0.0,0.20933]
[1777114006406,63.66,77786.1,2.17,-0.0017,0.0,0.20928]
[1777114014462,63.66,77785.92,2.17,-0.0017,0.0,0.20933]
[1777114019497,63.66,77786.91,2.17,-0.0017,0.0,0.20908]
[1777114024533,63.66,77785.9,2.17,-0.0017,0.0,0.20933]
[1777114029567,63.66,77775.82,2.17,-0.00172,0.0,0.21186]
[1777114038348,63.66,77775.9,2.17,-0.00172,0.0,0.21184]
[1777114043665,63.66,77776.57,2.17,-0.00172,0.0,0.21167]
[1777114049707,63.66,77778.09,2.17,-0.00172,0.0,0.21129]
[1777114055749,63.66,77778.82,2.17,-0.00171,0.0,0.21032]
[1777114067835,63.66,77776.42,2.17,-0.00171,0.0,0.21092]
[1777114072870,63.66,77771.96,2.17,-0.00172,0.0,0.21204]
[1777114077905,63.66,77768.69,2.17,-0.00173,0.0,0.21286]
[1777114082940,63.66,77765.97,2.17,-0.00174,0.0,0.21355]
[1777114087975,63.66,77765.22,2.17,-0.00174,0.0,0.21374]
[1777114093010,63.66,77761.62,2.17,-0.00175,0.0,0.21466]
[1777114098044,63.66,77761.26,2.17,-0.00175,0.0,0.21475]
[1777114103080,63.66,77761.36,2.17,-0.00175,0.0,0.21472]
[1777114109122,63.66,77761.14,2.17,-0.00175,0.0,0.21478]
[1777114114157,63.66,77760.94,2.17,-0.00174,0.0,0.21404]
[1777114119192,63.66,77753.98,2.17,-0.00176,0.0,0.21581]
[1777114125236,63.66,77753.91,2.17,-0.00176,0.0,0.21583]
[1777114130272,63.66,77753.59,2.17,-0.00176,0.0,0.21591]
[1777114135307,63.66,77753.32,2.17,-0.00176,0.0,0.21598]
[1777114140342,63.66,77753.01,2.17,-0.00176,0.0,0.21606]
[1777114146387,63.66,77752.78,2.17,-0.00176,0.0,0.21612]
[1777114151421,63.66,77752.84,2.17,-0.00176,0.0,0.2161]
[1777114158471,63.66,77752.75,2.17,-0.00176,0.0,0.21613]
[1777114169547,63.66,77757.17,2.17,-0.00175,0.0,0.21499]
[1777114175590,63.66,77758.93,2.17,-0.00174,0.0,0.21375]
[1777114179678,63.66,77757.16,2.17,-0.00175,0.0,0.2142]
[1777114180624,63.66,77756.21,2.17,-0.00175,0.0,0.21444]
[1777114180813,63.66,77756.21,2.17,-0.00175,0.0,0.21444]
[1777114180869,63.66,77756.22,2.17,-0.00175,0.0,0.21444]
[1777114187674,63.66,77755.55,2.17,-0.00175,0.0,0.21461]
[1777114192709,63.66,77754.96,2.17,-0.00175,0.0,0.21476]
[1777114199492,63.66,77754.77,2.17,-0.00175,0.0,0.21481]
[1777114205803,63.66,77753.8,2.17,-0.00175,0.0,0.21506]
[1777114213857,63.66,77753.75,2.17,-0.00175,0.0,0.21507]
[1777114219632,63.66,77753.12,2.17,-0.00176,0.0,0.21523]
[1777114229703,63.66,77752.79,2.17,-0.00176,0.0,0.21531]
[1777114235003,63.66,77751.56,2.17,-0.00175,0.0,0.21483]
[1777114240038,63.66,77751.83,2.17,-0.00175,0.0,0.21476]
[1777114245079,63.66,77752.34,2.17,-0.00175,0.0,0.21463]
[1777114253129,63.66,77751.95,2.17,-0.00175,0.0,0.21473]
[1777114260178,63.66,77751.39,2.17,-0.00175,0.0,0.21487]
[1777114265213,63.66,77750.02,2.17,-0.00176,0.0,0.21522]
[1777114270247,63.66,77750.64,2.17,-0.00175,0.0,0.21506]
[1777114275283,63.66,77750.0,2.17,-0.00176,0.0,0.21523]
[1777114281325,63.66,77750.17,2.17,-0.00176,0.0,0.21518]
[1777114287373,63.66,77750.19,2.17,-0.00176,0.0,0.21518]
[1777114292405,63.66,77757.62,2.17,-0.00173,0.0,0.2125]
[1777114299454,63.66,77760.21,2.17,-0.00173,0.0,0.21184]
[1777114304489,63.66,77764.38,2.17,-0.00172,0.0,0.21079]
[1777114309523,63.66,77767.57,2.17,-0.00171,0.0,0.20999]
[1777114314559,63.66,77769.09,2.17,-0.00171,0.0,0.20961]
[1777114319593,63.66,77770.31,2.17,-0.0017,0.0,0.20931]
[1777114328657,63.66,77771.15,2.17,-0.0017,0.0,0.2091]
[1777114333693,63.66,77774.22,2.17,-0.00169,0.0,0.20834]
[1777114340741,63.66,77770.51,2.17,-0.0017,0.0,0.20926]
[1777114345777,63.66,77772.07,2.17,-0.0017,0.0,0.20887]
[1777114350812,63.66,77772.65,2.17,-0.0017,0.0,0.20873]
[1777114355851,63.66,77777.12,2.17,-0.00168,0.0,0.20684]
[1777114360885,63.66,77775.88,2.17,-0.00168,0.0,0.20715]
[1777114366928,63.66,77771.76,2.17,-0.00169,0.0,0.20817]
[1777114367914,63.66,77771.76,2.17,-0.00169,0.0,0.20817]
[1777114367954,63.66,77766.68,2.17,-0.00171,0.0,0.20943]
[1777114371153,63.66,77766.11,2.17,-0.00171,0.0,0.20957]
[1777114371176,63.66,77765.26,2.17,-0.00171,0.0,0.20979]
[1777114373487,63.66,77765.26,2.17,-0.00171,0.0,0.20979]
[1777114373536,63.66,77764.68,2.17,-0.00171,0.0,0.20993]
[1777114375010,63.66,77764.68,2.17,-0.00171,0.0,0.20993]
[1777114375534,63.66,77764.68,2.17,-0.00171,0.0,0.20993]
[1777114380755,63.66,77761.85,2.17,-0.00172,0.0,0.21064]
[1777114386064,63.66,77758.86,2.17,-0.00172,0.0,0.21139]
[1777114392109,63.66,77758.77,2.17,-0.00172,0.0,0.21141]
[1777114397142,63.66,77757.75,2.17,-0.00173,0.0,0.21167]
[1777114407208,63.66,77757.58,2.17,-0.00173,0.0,0.21171]
[1777114417281,63.66,77754.56,2.17,-0.00173,0.0,0.21169]
[1777114422317,63.66,77753.36,2.17,-0.00173,0.0,0.21199]
[1777114427351,63.66,77753.86,2.17,-0.00173,0.0,0.21186]
[1777114440442,63.66,77753.67,2.17,-0.00173,0.0,0.21191]
[1777114445477,63.66,77753.27,2.17,-0.00173,0.0,0.21201]
[1777114450513,63.66,77753.48,2.17,-0.00173,0.0,0.21196]
[1777114452526,63.66,77771.08,2.17,-0.00169,0.0,0.20756]
[1777114458568,63.66,77779.62,2.17,-0.00167,0.0,0.20545]
[1777114463603,63.66,77778.44,2.17,-0.00167,0.0,0.20574]
[1777114468638,63.66,77775.58,2.17,-0.00168,0.0,0.20645]
[1777114473673,63.66,77774.37,2.17,-0.00168,0.0,0.20597]
[1777114478708,63.66,77773.73,2.17,-0.00168,0.0,0.20613]
[1777114483744,63.66,77772.23,2.17,-0.00168,0.0,0.2065]
[1777114488779,63.66,77770.45,2.17,-0.00168,0.0,0.20694]
[1777114493814,63.66,77771.54,2.17,-0.00168,0.0,0.20667]
[1777114500863,63.66,77771.37,2.17,-0.00168,0.0,0.20671]
[1777114505898,63.66,77772.92,2.17,-0.00168,0.0,0.20633]
[1777114510933,63.66,77774.66,2.17,-0.00168,0.0,0.2059]
[1777114515969,63.66,77774.86,2.17,-0.00167,0.0,0.20585]
[1777114521750,63.66,77775.4,2.17,-0.00167,0.0,0.20571]
[1777114528053,63.66,77776.02,2.17,-0.00167,0.0,0.20556]
[1777114535103,63.66,77776.77,2.17,-0.00166,0.0,0.20461]
[1777114541893,63.66,77777.21,2.17,-0.00166,0.0,0.2045]
[1777114551963,63.66,77777.74,2.17,-0.00166,0.0,0.20437]
[1777114557261,63.66,77777.74,2.17,-0.00166,0.0,0.20437]
[1777114567324,63.66,77777.23,2.17,-0.00166,0.0,0.20449]
[1777114572362,63.66,77778.59,2.17,-0.00166,0.0,0.20416]
[1777114577397,63.66,77782.96,2.17,-0.00165,0.0,0.2031]
[1777114589480,63.66,77782.52,2.17,-0.00165,0.0,0.2032]
[1777114594515,63.66,77781.24,2.17,-0.00165,0.0,0.20275]
[1777114600558,63.66,77776.08,2.17,-0.00166,0.0,0.204]
[1777114606899,63.66,77775.36,2.17,-0.00166,0.0,0.20418]
[1777114606989,63.66,77772.11,2.17,-0.00167,0.0,0.20498]
[1777114609427,63.66,77772.11,2.17,-0.00167,0.0,0.20498]
[1777114609620,63.66,77772.11,2.17,-0.00167,0.0,0.20498]
[1777114614319,63.66,77773.39,2.17,-0.00167,0.0,0.20466]
[1777114614656,63.66,77773.69,2.17,-0.00166,0.0,0.20459]
[1777114620700,63.66,77774.66,2.17,-0.00166,0.0,0.20435]
[1777114625734,63.66,77775.42,2.17,-0.00166,0.0,0.20417]
[1777114630770,63.66,77775.58,2.17,-0.00166,0.0,0.20413]
[1777114637820,63.66,77771.85,2.17,-0.00167,0.0,0.20504]
[1777114642853,63.66,77770.84,2.17,-0.00167,0.0,0.20529]
[1777114647888,63.66,77772.35,2.17,-0.00167,0.0,0.20492]
[1777114653931,63.66,77772.1,2.17,-0.00166,0.0,0.20421]
[1777114658965,63.66,77771.38,2.17,-0.00166,0.0,0.20438]
[1777114664002,63.66,77772.96,2.17,-0.00166,0.0,0.204]
[1777114670042,63.66,77771.62,2.17,-0.00166,0.0,0.20432]
[1777114682127,63.66,77773.28,2.17,-0.00166,0.0,0.20392]
[1777114688170,63.66,77774.48,2.17,-0.00166,0.0,0.20363]
[1777114693204,63.66,77775.6,2.17,-0.00165,0.0,0.20335]
[1777114701260,63.66,77775.95,2.17,-0.00165,0.0,0.20327]
[1777114706296,63.66,77777.32,2.17,-0.00165,0.0,0.20293]
[1777114713160,63.66,77777.52,2.17,-0.00164,0.0,0.20212]
[1777114715358,63.66,77762.29,2.17,-0.00168,0.0,0.20584]
[1777114721400,63.66,77758.32,2.17,-0.00169,0.0,0.20682]
[1777114726437,63.66,77758.22,2.17,-0.00169,0.0,0.20685]
[1777114731622,63.66,77756.2,2.17,-0.00169,0.0,0.20735]
[1777114731684,63.66,77755.59,2.17,-0.00169,0.0,0.2075]
[1777114737513,63.66,77755.71,2.17,-0.00169,0.0,0.20747]
[1777114738294,63.66,77755.71,2.17,-0.00169,0.0,0.20747]
[1777114738792,63.66,77755.71,2.17,-0.00169,0.0,0.20747]
[1777114739063,63.66,77755.26,2.17,-0.00169,0.0,0.20758]
[1777114744566,63.66,77755.55,2.17,-0.00169,0.0,0.20751]
[1777114750604,63.66,77755.36,2.17,-0.00169,0.0,0.20755]
[1777114755641,63.66,77755.62,2.17,-0.00169,0.0,0.20749]
[1777114758659,63.66,77765.87,2.17,-0.00167,0.0,0.20496]
[1777114767722,63.66,77765.92,2.17,-0.00167,0.0,0.20495]
[1777114772758,63.66,77768.65,2.17,-0.00166,0.0,0.20351]
[1777114779806,63.66,77768.93,2.17,-0.00166,0.0,0.20344]
[1777114784842,63.66,77767.51,2.17,-0.00166,0.0,0.20379]
[1777114789877,63.66,77765.51,2.17,-0.00166,0.0,0.20428]
[1777114795919,63.66,77759.46,2.17,-0.00168,0.0,0.20576]
[1777114801961,63.66,77759.47,2.17,-0.00168,0.0,0.20576]
[1777114808028,63.66,77759.15,2.17,-0.00168,0.0,0.20584]
[1777114813060,63.66,77756.69,2.17,-0.00168,0.0,0.20645]
[1777114820109,63.66,77756.96,2.17,-0.00168,0.0,0.20638]
[1777114825144,63.66,77754.38,2.17,-0.00169,0.0,0.20702]
[1777114830178,63.66,77753.13,2.17,-0.00169,0.0,0.20733]
[1777114835214,63.66,77753.84,2.17,-0.00168,0.0,0.20637]
[1777114840249,63.66,77753.65,2.17,-0.00168,0.0,0.20642]
[1777114845285,63.66,77751.29,2.17,-0.00169,0.0,0.207]
[1777114851328,63.66,77749.72,2.17,-0.00169,0.0,0.20739]
[1777114857370,63.66,77748.83,2.17,-0.0017,0.0,0.20761]
[1777114862407,63.66,77748.85,2.17,-0.0017,0.0,0.20761]
[1777114870464,63.66,77749.46,2.17,-0.00169,0.0,0.20746]
[1777114876506,63.66,77749.67,2.17,-0.00169,0.0,0.2074]
[1777114881541,63.66,77747.77,2.17,-0.0017,0.0,0.20788]
[1777114886576,63.66,77747.61,2.17,-0.0017,0.0,0.20791]
[1777114893625,63.66,77746.96,2.17,-0.00169,0.0,0.20729]
[1777114899666,63.66,77745.59,2.17,-0.0017,0.0,0.20763]
[1777114904702,63.66,77746.28,2.17,-0.00169,0.0,0.20746]
[1777114910743,63.66,77746.5,2.17,-0.00169,0.0,0.20741]
[1777114915779,63.66,77746.87,2.17,-0.00169,0.0,0.20732]
[1777114920814,63.66,77745.64,2.17,-0.0017,0.0,0.20762]
[1777114925848,63.66,77746.57,2.17,-0.00169,0.0,0.20739]
[1777114934711,63.66,77746.76,2.17,-0.00169,0.0,0.20734]
[1777114939946,63.66,77747.01,2.17,-0.00169,0.0,0.20728]
[1777114944982,63.66,77748.33,2.17,-0.00169,0.0,0.20695]
[1777114950017,63.66,77747.79,2.17,-0.00169,0.0,0.20709]
[1777114955051,63.66,77748.69,2.17,-0.00168,0.0,0.20608]
[1777114960087,63.66,77755.29,2.17,-0.00167,0.0,0.20446]
[1777114965122,63.66,77754.07,2.17,-0.00167,0.0,0.20476]
[1777114970159,63.66,77754.12,2.17,-0.00167,0.0,0.20475]
[1777114975193,63.66,77750.25,2.17,-0.00168,0.0,0.2057]
[1777114982241,63.66,77749.9,2.17,-0.00168,0.0,0.20579]
[1777114988284,63.66,77749.73,2.17,-0.00168,0.0,0.20583]
[1777114993318,63.66,77750.09,2.17,-0.00168,0.0,0.20574]
[1777114998354,63.66,77749.04,2.17,-0.00168,0.0,0.206]
[1777115003403,63.66,77749.88,2.17,-0.00168,0.0,0.20579]
[1777115009444,63.66,77750.44,2.17,-0.00168,0.0,0.20565]
[1777115016494,63.66,77750.65,2.17,-0.00167,0.0,0.20482]
[1777115023544,63.66,77750.38,2.17,-0.00167,0.0,0.20489]
[1777115029372,63.66,77750.7,2.17,-0.00167,0.0,0.20481]
[1777115034620,63.66,77750.87,2.17,-0.00167,0.0,0.20477]
[1777115039656,63.66,77750.93,2.17,-0.00167,0.0,0.20476]
[1777115044691,63.66,77751.57,2.17,-0.00167,0.0,0.2046]
[1777115049726,63.66,77750.46,2.17,-0.00167,0.0,0.20487]
[1777115054760,63.66,77751.33,2.17,-0.00167,0.0,0.20466]
[1777115059803,63.66,77753.76,2.17,-0.00167,0.0,0.20406]
[1777115064830,63.66,77759.36,2.17,-0.00165,0.0,0.20269]
[1777115069865,63.66,77758.53,2.17,-0.00166,0.0,0.2029]
[1777115074901,63.66,77758.07,2.17,-0.00165,0.0,0.20224]
[1777115077814,63.66,77758.07,2.17,-0.00165,0.0,0.20224]
[1777115077856,63.66,77757.83,2.17,-0.00165,0.0,0.2023]
[1777115083989,63.66,77755.61,2.17,-0.00166,0.0,0.20284]
[1777115086298,63.66,77755.23,2.17,-0.00166,0.0,0.20293]
[1777115086361,63.66,77754.46,2.17,-0.00166,0.0,0.20312]
[1777115093052,63.66,77754.17,2.17,-0.00166,0.0,0.20319]
[1777115099093,63.66,77752.89,2.17,-0.00166,0.0,0.2035]
[1777115104128,63.66,77753.44,2.17,-0.00166,0.0,0.20337]
[1777115109165,63.66,77753.67,2.17,-0.00166,0.0,0.20331]
[1777115116214,63.66,77751.8,2.17,-0.00166,0.0,0.20377]
[1777115121249,63.66,77751.57,2.17,-0.00166,0.0,0.20382]
[1777115130312,63.66,77751.52,2.17,-0.00166,0.0,0.20384]
[1777115136353,63.66,77744.49,2.17,-0.00167,0.0,0.20478]
[1777115141394,63.66,77741.08,2.17,-0.00168,0.0,0.20562]
[1777115146428,63.66,77740.94,2.17,-0.00168,0.0,0.20566]
[1777115151464,63.66,77741.99,2.17,-0.00168,0.0,0.2054]
[1777115157506,63.66,77743.64,2.17,-0.00168,0.0,0.20499]
[1777115162540,63.66,77745.05,2.17,-0.00167,0.0,0.20465]
[1777115167581,63.66,77745.86,2.17,-0.00167,0.0,0.20445]
[1777115176639,63.66,77745.86,2.17,-0.00167,0.0,0.20445]
[1777115182681,63.66,77746.67,2.17,-0.00167,0.0,0.20425]
[1777115187719,63.66,77746.9,2.17,-0.00167,0.0,0.20419]
[1777115194767,63.66,77746.56,2.17,-0.00166,0.0,0.2035]
[1777115199802,63.66,77746.57,2.17,-0.00166,0.0,0.2035]
[1777115206851,63.66,77745.78,2.17,-0.00166,0.0,0.20369]
[1777115211885,63.66,77746.28,2.17,-0.00166,0.0,0.20357]
[1777115216921,63.66,77746.61,2.17,-0.00166,0.0,0.20349]
[1777115223971,63.66,77746.34,2.17,-0.00166,0.0,0.20356]
[1777115229004,63.66,77746.05,2.17,-0.00166,0.0,0.20363]
[1777115234039,63.66,77746.0,2.17,-0.00166,0.0,0.20364]
[1777115239075,63.66,77745.93,2.17,-0.00166,0.0,0.20366]
[1777115244110,63.66,77746.84,2.17,-0.00166,0.0,0.20343]
[1777115249145,63.66,77748.64,2.17,-0.00166,0.0,0.20299]
[1777115255187,63.66,77747.16,2.17,-0.00166,0.0,0.20258]
[1777115260222,63.66,77746.0,2.17,-0.00166,0.0,0.20287]
[1777115265257,63.66,77746.5,2.17,-0.00166,0.0,0.20274]
[1777115267271,63.66,77735.32,2.17,-0.00168,0.0,0.20549]
[1777115272306,63.66,77735.82,2.17,-0.00168,0.0,0.20536]
[1777115277340,63.66,77737.55,2.17,-0.00168,0.0,0.20494]
[1777115282375,63.66,77742.52,2.17,-0.00167,0.0,0.20372]
[1777115287414,63.66,77739.23,2.17,-0.00167,0.0,0.20452]
[1777115292449,63.66,77739.26,2.17,-0.00167,0.0,0.20452]
[1777115297484,63.66,77740.39,2.17,-0.00167,0.0,0.20424]
[1777115303526,63.66,77740.55,2.17,-0.00167,0.0,0.2042]
[1777115308561,63.66,77743.39,2.17,-0.00166,0.0,0.2035]
[1777115313596,63.66,77743.83,2.17,-0.00166,0.0,0.20262]
[1777115320645,63.66,77742.94,2.17,-0.00166,0.0,0.20284]
[1777115325679,63.66,77744.48,2.17,-0.00166,0.0,0.20246]
[1777115330715,63.66,77744.83,2.17,-0.00165,0.0,0.20238]
[1777115337765,63.66,77745.15,2.17,-0.00165,0.0,0.2023]
[1777115342799,63.66,77745.63,2.17,-0.00165,0.0,0.20218]
[1777115347834,63.66,77745.51,2.17,-0.00165,0.0,0.20221]
[1777115352870,63.66,77745.56,2.17,-0.00165,0.0,0.2022]
[1777115358674,63.66,77744.44,2.17,-0.00166,0.0,0.20247]
[1777115363946,63.66,77744.58,2.17,-0.00166,0.0,0.20244]
[1777115369988,63.66,77744.29,2.17,-0.00166,0.0,0.20251]
[1777115375022,63.66,77744.21,2.17,-0.00165,0.0,0.20176]
[1777115381065,63.66,77744.7,2.17,-0.00165,0.0,0.20164]
[1777115386100,63.66,77741.86,2.17,-0.00165,0.0,0.20233]
[1777115392143,63.66,77741.89,2.17,-0.00165,0.0,0.20232]
[1777115397176,63.66,77742.23,2.17,-0.00165,0.0,0.20224]
[1777115402212,63.66,77741.55,2.17,-0.00166,0.0,0.20241]
[1777115407247,63.66,77735.71,2.17,-0.00167,0.0,0.20383]
[1777115415303,63.66,77735.93,2.17,-0.00167,0.0,0.20378]
[1777115420338,63.66,77741.19,2.17,-0.00166,0.0,0.20249]
[1777115426380,63.66,77741.6,2.17,-0.00166,0.0,0.20239]
[1777115431415,63.66,77740.9,2.17,-0.00165,0.0,0.20179]
[1777115439236,63.66,77739.34,2.17,-0.00165,0.0,0.20217]
[1777115444508,63.66,77738.93,2.17,-0.00166,0.0,0.20227]
[1777115450549,63.66,77739.05,2.17,-0.00165,0.0,0.20224]
[1777115455777,63.66,77738.9,2.17,-0.00166,0.0,0.20228]
[1777115455843,63.66,77738.45,2.17,-0.00166,0.0,0.20239]
[1777115457746,63.66,77738.45,2.17,-0.00166,0.0,0.20239]
[1777115457847,63.66,77738.05,2.17,-0.00166,0.0,0.20249]
[1777115458873,63.66,77738.05,2.17,-0.00166,0.0,0.20249]
[1777115458958,63.66,77738.26,2.17,-0.00166,0.0,0.20244]
[1777115460828,63.66,77738.26,2.17,-0.00166,0.0,0.20244]
[1777115460927,63.66,77737.88,2.17,-0.00166,0.0,0.20253]
[1777115462796,63.66,77737.88,2.17,-0.00166,0.0,0.20253]
[1777115462823,63.66,77737.88,2.17,-0.00166,0.0,0.20253]
[1777115462853,63.66,77737.72,2.17,-0.00166,0.0,0.20257]
[1777115468675,63.66,77737.49,2.17,-0.00166,0.0,0.20262]
[1777115474717,63.66,77737.42,2.17,-0.00166,0.0,0.20264]
[1777115480761,63.66,77737.14,2.17,-0.00166,0.0,0.20271]
[1777115488579,63.66,77736.94,2.17,-0.00166,0.0,0.20276]
[1777115493852,63.66,77737.39,2.17,-0.00165,0.0,0.20188]
[1777115500900,63.66,77737.19,2.17,-0.00165,0.0,0.20192]
[1777115505936,63.66,77737.09,2.17,-0.00165,0.0,0.20195]
[1777115513991,63.66,77737.06,2.17,-0.00165,0.0,0.20196]
[1777115519026,63.66,77736.99,2.17,-0.00165,0.0,0.20197]
[1777115524066,63.66,77744.93,2.17,-0.00164,0.0,0.20005]
[1777115529106,63.66,77742.95,2.17,-0.00164,0.0,0.20053]
[1777115534136,63.66,77740.9,2.17,-0.00164,0.0,0.20102]
[1777115539170,63.66,77739.56,2.17,-0.00165,0.0,0.20135]
[1777115546236,63.66,77738.56,2.17,-0.00165,0.0,0.20159]
[1777115555299,63.66,77737.81,2.17,-0.00165,0.0,0.201]
[1777115560334,63.66,77734.52,2.17,-0.00165,0.0,0.2018]
[1777115565369,63.66,77732.12,2.17,-0.00166,0.0,0.20239]
[1777115573425,63.66,77730.72,2.17,-0.00166,0.0,0.20273]
[1777115578461,63.66,77730.58,2.17,-0.00166,0.0,0.20276]
[1777115585514,63.66,77730.56,2.17,-0.00166,0.0,0.20277]
[1777115596585,63.66,77731.69,2.17,-0.00166,0.0,0.20249]
[1777115601623,63.66,77726.8,2.17,-0.00167,0.0,0.20369]
[1777115606659,63.66,77728.01,2.17,-0.00167,0.0,0.20339]
[1777115613707,63.66,77730.72,2.17,-0.00165,0.0,0.20196]
[1777115618741,63.66,77731.82,2.17,-0.00165,0.0,0.20169]
[1777115623776,63.66,77732.99,2.17,-0.00165,0.0,0.2014]
[1777115628812,63.66,77731.83,2.17,-0.00165,0.0,0.20169]
[1777115633846,63.66,77737.4,2.17,-0.00164,0.0,0.20033]
[1777115639890,63.66,77738.26,2.17,-0.00164,0.0,0.20013]
[1777115644923,63.66,77739.87,2.17,-0.00163,0.0,0.19974]
[1777115649963,63.66,77743.63,2.17,-0.00163,0.0,0.19883]
[1777115654999,63.66,77741.67,2.17,-0.00163,0.0,0.1993]
[1777115660034,63.66,77737.85,2.17,-0.00164,0.0,0.20022]
[1777115666076,63.66,77736.55,2.17,-0.00164,0.0,0.20054]
[1777115672118,63.66,77737.03,2.17,-0.00163,0.0,0.19966]
[1777115677153,63.66,77731.98,2.17,-0.00165,0.0,0.20088]
[1777115682188,63.66,77734.53,2.17,-0.00164,0.0,0.20026]
[1777115688231,63.66,77735.1,2.17,-0.00164,0.0,0.20012]
[1777115693268,63.66,77735.25,2.17,-0.00164,0.0,0.20009]
[1777115700067,63.66,77735.37,2.17,-0.00164,0.0,0.20006]
[1777115705349,63.66,77739.49,2.17,-0.00163,0.0,0.19906]
[1777115710386,63.66,77740.34,2.17,-0.00163,0.0,0.19886]
[1777115717438,63.66,77739.44,2.17,-0.00163,0.0,0.19908]
[1777115722468,63.66,77740.06,2.17,-0.00163,0.0,0.19893]
[1777115727504,63.66,77739.83,2.17,-0.00163,0.0,0.19898]
[1777115732538,63.66,77741.24,2.17,-0.00162,0.0,0.19788]
[1777115737574,63.66,77740.62,2.17,-0.00162,0.0,0.19803]
[1777115742609,63.66,77745.01,2.17,-0.00161,0.0,0.19698]
[1777115747644,63.66,77742.83,2.17,-0.00162,0.0,0.1975]
[1777115752678,63.66,77740.77,2.17,-0.00162,0.0,0.19799]
[1777115757714,63.66,77739.05,2.17,-0.00162,0.0,0.1984]
[1777115762750,63.66,77738.13,2.17,-0.00163,0.0,0.19863]
[1777115767786,63.66,77737.42,2.17,-0.00163,0.0,0.1988]
[1777115779872,63.66,77736.54,2.17,-0.00163,0.0,0.19901]
[1777115784904,63.66,77736.06,2.17,-0.00163,0.0,0.19912]
[1777115789940,63.66,77738.07,2.17,-0.00163,0.0,0.19864]
[1777115792960,63.66,77738.67,2.17,-0.00162,0.0,0.19773]
[1777115795983,63.66,77738.94,2.17,-0.00162,0.0,0.19767]
[1777115806048,63.66,77739.52,2.17,-0.00162,0.0,0.19753]
[1777115811087,63.66,77741.37,2.17,-0.00161,0.0,0.19709]
[1777115816122,63.66,77741.79,2.17,-0.00161,0.0,0.19699]
[1777115821157,63.66,77741.85,2.17,-0.00161,0.0,0.19697]
[1777115827198,63.66,77742.29,2.17,-0.00161,0.0,0.19687]
[1777115836262,63.66,77742.95,2.17,-0.00161,0.0,0.19671]
[1777115841297,63.66,77745.12,2.17,-0.0016,0.0,0.1962]
[1777115846332,63.66,77745.44,2.17,-0.0016,0.0,0.19612]
[1777115856401,63.66,77741.65,2.17,-0.00161,0.0,0.19626]
[1777115861437,63.66,77739.0,2.17,-0.00161,0.0,0.19689]
[1777115866473,63.66,77738.79,2.17,-0.00161,0.0,0.19694]
[1777115873521,63.66,77739.99,2.17,-0.00161,0.0,0.19666]
[1777115881329,63.66,77740.77,2.17,-0.00161,0.0,0.19647]
[1777115887625,63.66,77742.06,2.17,-0.00161,0.0,0.19617]
[1777115894668,63.66,77740.41,2.17,-0.00161,0.0,0.19656]
[1777115901469,63.66,77740.95,2.17,-0.00161,0.0,0.19643]
[1777115908767,63.66,77740.97,2.17,-0.00161,0.0,0.19642]
[1777115913803,63.66,77738.72,2.17,-0.00161,0.0,0.1962]
[1777115921857,63.66,77738.07,2.17,-0.00161,0.0,0.19636]
[1777115926893,63.66,77737.19,2.17,-0.00161,0.0,0.19657]
[1777115931929,63.66,77736.82,2.17,-0.00161,0.0,0.19665]
[1777115936964,63.66,77735.75,2.17,-0.00161,0.0,0.19691]
[1777115941999,63.66,77735.42,2.17,-0.00161,0.0,0.19699]
[1777115948046,63.66,77734.57,2.17,-0.00162,0.0,0.19719]
[1777115958116,63.66,77734.77,2.17,-0.00161,0.0,0.19714]
[1777115963151,63.66,77736.1,2.17,-0.00161,0.0,0.19683]
[1777115968186,63.66,77731.32,2.17,-0.00162,0.0,0.19797]
[1777115975236,63.66,77732.21,2.17,-0.00161,0.0,0.19699]
[1777115980270,63.66,77730.49,2.17,-0.00162,0.0,0.1974]
[1777115988327,63.66,77731.33,2.17,-0.00162,0.0,0.1972]
[1777115993362,63.66,77723.39,2.17,-0.00163,0.0,0.19911]
[1777115993732,63.66,77723.39,2.17,-0.00163,0.0,0.19911]
[1777115994369,63.66,77726.52,2.17,-0.00163,0.0,0.19836]
[1777115995069,63.66,77726.52,2.17,-0.00163,0.0,0.19836]
[1777115995375,63.66,77728.02,2.17,-0.00162,0.0,0.198]
[1777116000411,63.66,77729.48,2.17,-0.00162,0.0,0.19765]
[1777116005446,63.66,77732.37,2.17,-0.00161,0.0,0.19696]
[1777116010487,63.66,77732.11,2.17,-0.00161,0.0,0.19702]
[1777116015519,63.66,77730.52,2.17,-0.00162,0.0,0.1974]
[1777116022327,63.66,77731.79,2.17,-0.00162,0.0,0.19709]
[1777116027603,63.66,77731.79,2.17,-0.00162,0.0,0.19709]
[1777116035660,63.66,77733.79,2.17,-0.0016,0.0,0.19586]
[1777116040694,63.66,77732.78,2.17,-0.00161,0.0,0.1961]
[1777116045730,63.66,77729.21,2.17,-0.00161,0.0,0.19695]
[1777116047744,63.66,77717.91,2.17,-0.00164,0.0,0.19966]
[1777116052757,63.66,77712.14,2.17,-0.00165,0.0,0.20106]
[1777116052787,63.66,77711.44,2.17,-0.00165,0.0,0.20123]
[1777116057819,63.66,77710.51,2.17,-0.00166,0.0,0.20146]
[1777116060053,63.66,77710.33,2.17,-0.00166,0.0,0.20151]
[1777116060097,63.66,77708.1,2.17,-0.00166,0.0,0.20205]
[1777116065875,63.66,77709.7,2.17,-0.00166,0.0,0.20166]
[1777116070909,63.66,77710.97,2.17,-0.00165,0.0,0.20135]
[1777116075946,63.66,77711.07,2.17,-0.00165,0.0,0.20132]
[1777116080982,63.66,77699.52,2.17,-0.00168,0.0,0.20416]
[1777116086016,63.66,77696.44,2.17,-0.00169,0.0,0.20492]
[1777116089045,63.66,77683.42,2.17,-0.00172,0.0,0.20816]
[1777116094080,63.66,77674.86,2.17,-0.00173,0.0,0.20952]
[1777116099116,63.66,77678.42,2.17,-0.00172,0.0,0.20862]
[1777116104150,63.66,77681.01,2.17,-0.00172,0.0,0.20797]
[1777116109186,63.66,77677.52,2.17,-0.00172,0.0,0.20885]
[1777116114220,63.66,77673.91,2.17,-0.00173,0.0,0.20976]
[1777116115205,63.66,77673.91,2.17,-0.00173,0.0,0.20976]
[1777116115271,63.66,77672.89,2.17,-0.00173,0.0,0.21002]
[1777116121269,63.66,77669.99,2.17,-0.00174,0.0,0.21075]
[1777116123065,63.66,77670.2,2.17,-0.00174,0.0,0.2107]
[1777116123283,63.66,77670.38,2.17,-0.00174,0.0,0.21065]
[1777116128319,63.66,77670.99,2.17,-0.00174,0.0,0.2105]
[1777116133354,63.66,77674.69,2.17,-0.00173,0.0,0.20956]
[1777116138389,63.66,77677.31,2.17,-0.00172,0.0,0.2089]
[1777116143424,63.66,77683.52,2.17,-0.00171,0.0,0.20734]
[1777116148460,63.66,77679.47,2.17,-0.00172,0.0,0.20836]
[1777116153500,63.66,77680.84,2.17,-0.00171,0.0,0.20722]
[1777116158534,63.66,77679.86,2.17,-0.00171,0.0,0.20746]
[1777116163569,63.66,77678.86,2.17,-0.00171,0.0,0.20772]
[1777116168604,63.66,77680.93,2.17,-0.00171,0.0,0.2072]
[1777116173640,63.66,77681.28,2.17,-0.00171,0.0,0.20711]
[1777116178674,63.66,77681.72,2.17,-0.00171,0.0,0.207]
[1777116183712,63.66,77682.53,2.17,-0.00171,0.0,0.2068]
[1777116188745,63.66,77680.57,2.17,-0.00171,0.0,0.20729]
[1777116193781,63.66,77680.78,2.17,-0.00171,0.0,0.20723]
[1777116197192,63.66,77680.38,2.17,-0.00171,0.0,0.20733]
[1777116197257,63.66,77680.86,2.17,-0.00171,0.0,0.20721]
[1777116203600,63.66,77677.32,2.17,-0.00172,0.0,0.2081]
[1777116204019,63.66,77677.32,2.17,-0.00172,0.0,0.2081]
[1777116204070,63.66,77677.21,2.17,-0.00172,0.0,0.20813]
[1777116209894,63.66,77674.54,2.17,-0.00172,0.0,0.2088]
[1777116214932,63.66,77674.27,2.17,-0.00172,0.0,0.20807]
[1777116219966,63.66,77674.32,2.17,-0.00172,0.0,0.20806]
[1777116221978,63.66,77662.83,2.17,-0.00175,0.0,0.21096]
[1777116227018,63.66,77655.14,2.17,-0.00176,0.0,0.21293]
[1777116232049,63.66,77647.57,2.17,-0.00178,0.0,0.21487]
[1777116237084,63.66,77642.8,2.17,-0.00179,0.0,0.21611]
[1777116243126,63.66,77642.51,2.17,-0.00179,0.0,0.21619]
[1777116248162,63.66,77648.8,2.17,-0.00178,0.0,0.21456]
[1777116253195,63.66,77649.04,2.17,-0.00178,0.0,0.21449]
[1777116258230,63.66,77648.36,2.17,-0.00178,0.0,0.21467]
[1777116263266,63.66,77651.11,2.17,-0.00177,0.0,0.21396]
[1777116271322,63.66,77657.67,2.17,-0.00175,0.0,0.21147]
[1777116274343,63.66,77669.89,2.17,-0.00172,0.0,0.20837]
[1777116279378,63.66,77675.12,2.17,-0.00171,0.0,0.20706]
[1777116287437,63.66,77676.32,2.17,-0.00171,0.0,0.20676]
[1777116292468,63.66,77677.8,2.17,-0.0017,0.0,0.20639]
[1777116298514,63.66,77678.23,2.17,-0.0017,0.0,0.20629]
[1777116304555,63.66,77678.42,2.17,-0.0017,0.0,0.20624]
[1777116309588,63.66,77679.12,2.17,-0.0017,0.0,0.20606]
[1777116314623,63.66,77678.36,2.17,-0.0017,0.0,0.20625]
[1777116322680,63.66,77678.9,2.17,-0.0017,0.0,0.20612]
[1777116327714,63.66,77678.07,2.17,-0.0017,0.0,0.20632]
[1777116333757,63.66,77675.93,2.17,-0.0017,0.0,0.20607]
[1777116341813,63.66,77676.05,2.17,-0.0017,0.0,0.20604]
[1777116346848,63.66,77676.76,2.17,-0.0017,0.0,0.20586]
[1777116351884,63.66,77677.14,2.17,-0.0017,0.0,0.20576]
[1777116356919,63.66,77674.72,2.17,-0.0017,0.0,0.20637]
[1777116361954,63.66,77674.38,2.17,-0.00171,0.0,0.20645]
[1777116366992,63.66,77677.37,2.17,-0.0017,0.0,0.20571]
[1777116373033,63.66,77678.06,2.17,-0.0017,0.0,0.20554]
[1777116378069,63.66,77678.06,2.17,-0.0017,0.0,0.20554]
[1777116383103,63.66,77678.86,2.17,-0.0017,0.0,0.20534]
[1777116388138,63.66,77677.98,2.17,-0.0017,0.0,0.20556]
[1777116393174,63.66,77678.28,2.17,-0.00169,0.0,0.20469]
[1777116401230,63.66,77678.89,2.17,-0.00169,0.0,0.20454]
[1777116406265,63.66,77677.69,2.17,-0.00169,0.0,0.20484]
[1777116411300,63.66,77674.79,2.17,-0.0017,0.0,0.20556]
[1777116416334,63.66,77675.33,2.17,-0.0017,0.0,0.20542]
[1777116422377,63.66,77673.09,2.17,-0.0017,0.0,0.20598]
[1777116427412,63.66,77674.18,2.17,-0.0017,0.0,0.20571]
[1777116432447,63.66,77674.67,2.17,-0.0017,0.0,0.20559]
[1777116437485,63.66,77674.81,2.17,-0.0017,0.0,0.20555]
[1777116443523,63.66,77674.72,2.17,-0.0017,0.0,0.20558]
[1777116448558,63.66,77672.7,2.17,-0.0017,0.0,0.20608]
[1777116453595,63.66,77671.97,2.17,-0.0017,0.0,0.20547]
[1777116459637,63.66,77672.96,2.17,-0.0017,0.0,0.20522]
[1777116464672,63.66,77675.44,2.17,-0.00169,0.0,0.20461]
[1777116469707,63.66,77675.92,2.17,-0.00169,0.0,0.20449]
[1777116475544,63.66,77675.94,2.17,-0.00169,0.0,0.20448]
[1777116480786,63.66,77675.57,2.17,-0.00169,0.0,0.20457]
[1777116485822,63.66,77675.62,2.17,-0.00169,0.0,0.20456]
[1777116493878,63.66,77675.78,2.17,-0.00169,0.0,0.20452]
[1777116498913,63.66,77675.98,2.17,-0.00169,0.0,0.20447]
[1777116503948,63.66,77675.8,2.17,-0.00169,0.0,0.20452]
[1777116508984,63.66,77676.31,2.17,-0.00169,0.0,0.20439]
[1777116514020,63.66,77675.09,2.17,-0.00168,0.0,0.20391]
[1777116520063,63.66,77675.72,2.17,-0.00168,0.0,0.20375]
[1777116525893,63.66,77676.33,2.17,-0.00168,0.0,0.2036]
[1777116531140,63.66,77678.52,2.17,-0.00168,0.0,0.20306]
[1777116536174,63.66,77679.93,2.17,-0.00167,0.0,0.20271]
[1777116541210,63.66,77680.11,2.17,-0.00167,0.0,0.20267]
[1777116546244,63.66,77682.49,2.17,-0.00167,0.0,0.20208]
[1777116551285,63.66,77681.89,2.17,-0.00167,0.0,0.20223]
[1777116557323,63.66,77681.62,2.17,-0.00167,0.0,0.2023]
[1777116562359,63.66,77684.56,2.17,-0.00166,0.0,0.20158]
[1777116569407,63.66,77683.16,2.17,-0.00167,0.0,0.20192]
[1777116576244,63.66,77682.15,2.17,-0.00166,0.0,0.20139]
[1777116581492,63.66,77682.42,2.17,-0.00166,0.0,0.20132]
[1777116584513,63.66,77672.2,2.17,-0.00168,0.0,0.20383]
[1777116589548,63.66,77672.76,2.17,-0.00168,0.0,0.20369]
[1777116594583,63.66,77672.7,2.17,-0.00168,0.0,0.20371]
[1777116599618,63.66,77672.91,2.17,-0.00168,0.0,0.20366]
[1777116604653,63.66,77675.17,2.17,-0.00168,0.0,0.2031]
[1777116609689,63.66,77675.28,2.17,-0.00168,0.0,0.20307]
[1777116614722,63.66,77676.57,2.17,-0.00167,0.0,0.20275]
[1777116619757,63.66,77677.72,2.17,-0.00167,0.0,0.20247]
[1777116624792,63.66,77678.19,2.17,-0.00167,0.0,0.20236]
[1777116629828,63.66,77680.59,2.17,-0.00167,0.0,0.20177]
[1777116634862,63.66,77681.02,2.17,-0.00166,0.0,0.20088]
[1777116639897,63.66,77681.72,2.17,-0.00166,0.0,0.20071]
[1777116644933,63.66,77682.3,2.17,-0.00166,0.0,0.20057]
[1777116650974,63.66,77682.48,2.17,-0.00166,0.0,0.20053]
[1777116656011,63.66,77683.52,2.17,-0.00165,0.0,0.20027]
[1777116662054,63.66,77683.74,2.17,-0.00165,0.0,0.20022]
[1777116667089,63.66,77683.83,2.17,-0.00165,0.0,0.2002]
[1777116673131,63.66,77684.02,2.17,-0.00165,0.0,0.20015]
[1777116678166,63.66,77684.3,2.17,-0.00165,0.0,0.20008]
[1777116685216,63.66,77684.22,2.17,-0.00165,0.0,0.2001]
[1777116693271,63.66,77683.84,2.17,-0.00165,0.0,0.19942]
[1777116701329,63.66,77683.89,2.17,-0.00165,0.0,0.19941]
[1777116707156,63.66,77683.78,2.17,-0.00165,0.0,0.19943]
[1777116713412,63.66,77683.95,2.17,-0.00165,0.0,0.19939]
[1777116724490,63.66,77684.22,2.17,-0.00165,0.0,0.19933]
[1777116729526,63.66,77681.48,2.17,-0.00165,0.0,0.19999]
[1777116735566,63.66,77682.08,2.17,-0.00165,0.0,0.19985]
[1777116740602,63.66,77679.56,2.17,-0.00166,0.0,0.20046]
[1777116745638,63.66,77677.54,2.17,-0.00166,0.0,0.20095]
[1777116750674,63.66,77677.61,2.17,-0.00166,0.0,0.20094]
[1777116755709,63.66,77678.63,2.17,-0.00165,0.0,0.19991]
[1777116761752,63.66,77679.23,2.17,-0.00165,0.0,0.19976]
[1777116767576,63.66,77679.65,2.17,-0.00165,0.0,0.19966]
[1777116772828,63.66,77681.95,2.17,-0.00164,0.0,0.1991]
[1777116777863,63.66,77682.34,2.17,-0.00164,0.0,0.19901]
[1777116782899,63.66,77680.05,2.17,-0.00165,0.0,0.19956]
[1777116787936,63.66,77679.79,2.17,-0.00165,0.0,0.19963]
[1777116792969,63.66,77680.48,2.17,-0.00165,0.0,0.19946]
[1777116798004,63.66,77680.33,2.17,-0.00165,0.0,0.1995]
[1777116804050,63.66,77680.0,2.17,-0.00165,0.0,0.19958]
[1777116809084,63.66,77678.28,2.17,-0.00165,0.0,0.19999]
[1777116817140,63.66,77677.35,2.17,-0.00165,0.0,0.19944]
[1777116822176,63.66,77677.47,2.17,-0.00165,0.0,0.19941]
[1777116827996,63.66,77677.69,2.17,-0.00165,0.0,0.19936]
[1777116838288,63.66,77677.61,2.17,-0.00165,0.0,0.19938]
[1777116844330,63.66,77674.24,2.17,-0.00165,0.0,0.2002]
[1777116849364,63.66,77674.7,2.17,-0.00165,0.0,0.20009]
[1777116856413,63.66,77675.06,2.17,-0.00165,0.0,0.2]
[1777116861449,63.66,77670.63,2.17,-0.00166,0.0,0.20108]
[1777116866483,63.66,77668.2,2.17,-0.00167,0.0,0.20168]
[1777116871521,63.66,77665.41,2.17,-0.00167,0.0,0.20158]
[1777116876553,63.66,77655.27,2.17,-0.00169,0.0,0.20408]
[1777116881589,63.66,77651.92,2.17,-0.0017,0.0,0.20491]
[1777116886623,63.66,77650.93,2.17,-0.0017,0.0,0.20516]
[1777116891659,63.66,77657.9,2.17,-0.00169,0.0,0.20343]
[1777116898527,63.66,77655.91,2.17,-0.00169,0.0,0.20392]
[1777116903742,63.66,77654.87,2.17,-0.00169,0.0,0.20418]
[1777116908777,63.66,77652.61,2.17,-0.0017,0.0,0.20474]
[1777116913812,63.66,77648.68,2.17,-0.00171,0.0,0.20572]
[1777116918849,63.66,77638.78,2.17,-0.00173,0.0,0.2082]
[1777116923884,63.66,77639.18,2.17,-0.00173,0.0,0.2081]
[1777116928919,63.66,77639.11,2.17,-0.00173,0.0,0.20812]
[1777116934961,63.66,77638.78,2.17,-0.00172,0.0,0.2074]
[1777116939996,63.66,77639.16,2.17,-0.00172,0.0,0.2073]
[1777116945030,63.66,77639.14,2.17,-0.00172,0.0,0.20731]
[1777116953088,63.66,77639.28,2.17,-0.00172,0.0,0.20727]
[1777116958122,63.66,77636.06,2.17,-0.00173,0.0,0.20809]
[1777116963156,63.66,77635.09,2.17,-0.00173,0.0,0.20833]
[1777116969019,63.66,77635.74,2.17,-0.00173,0.0,0.20817]
[1777116974233,63.66,77630.09,2.17,-0.00174,0.0,0.2096]
[1777116979269,63.66,77627.38,2.17,-0.00175,0.0,0.21029]
[1777116984303,63.66,77627.94,2.17,-0.00175,0.0,0.21014]
[1777116989339,63.66,77626.89,2.17,-0.00175,0.0,0.21041]
[1777116994374,63.66,77626.52,2.17,-0.00174,0.0,0.2097]
[1777116999408,63.66,77627.21,2.17,-0.00174,0.0,0.20952]
[1777117004444,63.66,77629.36,2.17,-0.00174,0.0,0.20897]
[1777117009478,63.66,77634.51,2.17,-0.00173,0.0,0.20767]
[1777117014516,63.66,77633.79,2.17,-0.00173,0.0,0.20785]
[1777117021565,63.66,77633.2,2.17,-0.00173,0.0,0.208]
[1777117026600,63.66,77632.03,2.17,-0.00173,0.0,0.2083]
[1777117031635,63.66,77632.19,2.17,-0.00173,0.0,0.20826]
[1777117036669,63.66,77632.41,2.17,-0.00173,0.0,0.2082]
[1777117041705,63.66,77631.53,2.17,-0.00173,0.0,0.20843]
[1777117046740,63.66,77631.14,2.17,-0.00173,0.0,0.20852]
[1777117051779,63.66,77630.87,2.17,-0.00173,0.0,0.20779]
[1777117056814,63.66,77630.96,2.17,-0.00173,0.0,0.20776]
[1777117061848,63.66,77625.59,2.17,-0.00174,0.0,0.20912]
[1777117066883,63.66,77625.27,2.17,-0.00174,0.0,0.2092]
[1777117071920,63.66,77626.41,2.17,-0.00174,0.0,0.20891]
[1777117076953,63.66,77627.5,2.17,-0.00174,0.0,0.20864]
[1777117081989,63.66,77626.67,2.17,-0.00174,0.0,0.20885]
[1777117087025,63.66,77626.76,2.17,-0.00174,0.0,0.20883]
[1777117092060,63.66,77626.22,2.17,-0.00174,0.0,0.20896]
[1777117099108,63.66,77626.46,2.17,-0.00174,0.0,0.2089]
[1777117104143,63.66,77629.54,2.17,-0.00173,0.0,0.20812]
[1777117109179,63.66,77629.67,2.17,-0.00173,0.0,0.20809]
[1777117114214,63.66,77630.75,2.17,-0.00172,0.0,0.20701]
[1777117119249,63.66,77643.88,2.17,-0.00169,0.0,0.20373]
[1777117124284,63.66,77642.83,2.17,-0.00169,0.0,0.20399]
[1777117129319,63.66,77646.11,2.17,-0.00169,0.0,0.20318]
[1777117134354,63.66,77648.71,2.17,-0.00168,0.0,0.20254]
[1777117139388,63.66,77646.77,2.17,-0.00168,0.0,0.20302]
[1777117144424,63.66,77649.34,2.17,-0.00168,0.0,0.20238]
[1777117149459,63.66,77657.1,2.17,-0.00166,0.0,0.20048]
[1777117154493,63.66,77661.51,2.17,-0.00165,0.0,0.1994]
[1777117159529,63.66,77664.08,2.17,-0.00165,0.0,0.19878]
[1777117164563,63.66,77662.85,2.17,-0.00165,0.0,0.19908]
[1777117169599,63.66,77664.36,2.17,-0.00165,0.0,0.19871]
[1777117175640,63.66,77665.6,2.17,-0.00164,0.0,0.19764]
[1777117180676,63.66,77667.16,2.17,-0.00163,0.0,0.19726]
[1777117185711,63.66,77662.44,2.17,-0.00164,0.0,0.1984]
[1777117190745,63.66,77657.48,2.17,-0.00165,0.0,0.19961]
[1777117192760,63.66,77657.02,2.17,-0.00166,0.0,0.19972]
[1777117195780,63.66,77656.06,2.17,-0.00166,0.0,0.19995]
[1777117200816,63.66,77652.71,2.17,-0.00166,0.0,0.20077]
[1777117205852,63.66,77646.89,2.17,-0.00168,0.0,0.2022]
[1777117210887,63.66,77644.69,2.17,-0.00168,0.0,0.20274]
[1777117215921,63.66,77644.5,2.17,-0.00168,0.0,0.20279]
[1777117220957,63.66,77643.15,2.17,-0.00169,0.0,0.20312]
[1777117225992,63.66,77642.55,2.17,-0.00169,0.0,0.20327]
[1777117231027,63.66,77641.89,2.17,-0.00168,0.0,0.20264]
[1777117236063,63.66,77641.22,2.17,-0.00168,0.0,0.20281]
[1777117241098,63.66,77640.49,2.17,-0.00169,0.0,0.20299]
[1777117246304,63.66,77640.43,2.17,-0.00169,0.0,0.20301]
[1777117246317,63.66,77639.88,2.17,-0.00169,0.0,0.20314]
[1777117252929,63.66,77639.59,2.17,-0.00169,0.0,0.20321]
[1777117253187,63.66,77639.78,2.17,-0.00169,0.0,0.20317]
[1777117258221,63.66,77640.36,2.17,-0.00169,0.0,0.20302]
[1777117263257,63.66,77639.73,2.17,-0.00169,0.0,0.20318]
[1777117269298,63.66,77639.6,2.17,-0.00169,0.0,0.20321]
[1777117274333,63.66,77641.94,2.17,-0.00168,0.0,0.20263]
[1777117279368,63.66,77643.3,2.17,-0.00168,0.0,0.2023]
[1777117284403,63.66,77653.74,2.17,-0.00166,0.0,0.19974]
[1777117289439,63.66,77658.19,2.17,-0.00165,0.0,0.19865]
[1777117294475,63.66,77660.34,2.17,-0.00164,0.0,0.19736]
[1777117299509,63.66,77662.48,2.17,-0.00163,0.0,0.19684]
[1777117305552,63.66,77663.75,2.17,-0.00163,0.0,0.19654]
[1777117310588,63.66,77665.16,2.17,-0.00162,0.0,0.1962]
[1777117315622,63.66,77664.79,2.17,-0.00163,0.0,0.19629]
[1777117318643,63.66,77675.07,2.17,-0.0016,0.0,0.19383]
[1777117325693,63.66,77675.19,2.17,-0.0016,0.0,0.1938]
[1777117330728,63.66,77676.01,2.17,-0.0016,0.0,0.19361]
[1777117337776,63.66,77675.8,2.17,-0.0016,0.0,0.19366]
[1777117342811,63.66,77676.9,2.17,-0.0016,0.0,0.1934]
[1777117348853,63.66,77677.57,2.17,-0.0016,0.0,0.19324]
[1777117355902,63.66,77677.58,2.17,-0.00159,0.0,0.19247]
[1777117360937,63.66,77678.24,2.17,-0.00159,0.0,0.19232]
[1777117366980,63.66,77679.18,2.17,-0.00159,0.0,0.1921]
[1777117372020,63.66,77678.83,2.17,-0.00159,0.0,0.19218]
[1777117377054,63.66,77678.64,2.17,-0.00159,0.0,0.19222]
[1777117382095,63.66,77678.04,2.17,-0.00159,0.0,0.19237]
[1777117387130,63.66,77678.43,2.17,-0.00159,0.0,0.19227]
[1777117392165,63.66,77678.5,2.17,-0.00159,0.0,0.19226]
[1777117400220,63.66,77677.99,2.17,-0.00159,0.0,0.19238]
[1777117405256,63.66,77677.96,2.17,-0.00159,0.0,0.19238]
[1777117410291,63.66,77678.14,2.17,-0.00159,0.0,0.19234]
[1777117415326,63.66,77677.1,2.17,-0.00159,0.0,0.19183]
[1777117422377,63.66,77677.96,2.17,-0.00158,0.0,0.19163]
[1777117427410,63.66,77678.9,2.17,-0.00158,0.0,0.1914]
[1777117432445,63.66,77678.93,2.17,-0.00158,0.0,0.1914]
[1777117437480,63.66,77679.36,2.17,-0.00158,0.0,0.1913]
[1777117440508,63.66,77689.45,2.17,-0.00156,0.0,0.18894]
[1777117442522,63.66,77676.05,2.17,-0.00159,0.0,0.19208]
[1777117443535,63.66,77665.48,2.17,-0.00161,0.0,0.19458]
[1777117448565,63.66,77671.34,2.17,-0.0016,0.0,0.19319]
[1777117453601,63.66,77673.32,2.17,-0.00159,0.0,0.19272]
[1777117458636,63.66,77675.07,2.17,-0.00159,0.0,0.19231]
[1777117463672,63.66,77671.39,2.17,-0.0016,0.0,0.19318]
[1777117468706,63.66,77672.95,2.17,-0.0016,0.0,0.19281]
[1777117473741,63.66,77674.54,2.17,-0.00159,0.0,0.19167]
[1777117478776,63.66,77673.37,2.17,-0.00159,0.0,0.19195]
[1777117483811,63.66,77670.41,2.17,-0.00159,0.0,0.19265]
[1777117487839,63.66,77656.5,2.17,-0.00162,0.0,0.19596]
[1777117492880,63.66,77646.84,2.17,-0.00165,0.0,0.19829]
[1777117500938,63.66,77644.31,2.17,-0.00165,0.0,0.19891]
[1777117505971,63.66,77645.63,2.17,-0.00165,0.0,0.19859]
[1777117512013,63.66,77645.67,2.17,-0.00165,0.0,0.19858]
[1777117517047,63.66,77646.04,2.17,-0.00165,0.0,0.19849]
[1777117522083,63.66,77640.85,2.17,-0.00166,0.0,0.19975]
[1777117527118,63.66,77635.87,2.17,-0.00167,0.0,0.20097]
[1777117533169,63.66,77633.22,2.17,-0.00167,0.0,0.20083]
[1777117538200,63.66,77633.09,2.17,-0.00167,0.0,0.20087]
[1777117544241,63.66,77632.16,2.17,-0.00167,0.0,0.2011]
[1777117550285,63.66,77631.27,2.17,-0.00167,0.0,0.20131]
[1777117555319,63.66,77629.31,2.17,-0.00168,0.0,0.2018]
[1777117560354,63.66,77621.9,2.17,-0.0017,0.0,0.20363]
[1777117565389,63.66,77622.06,2.17,-0.0017,0.0,0.20359]
[1777117570424,63.66,77622.11,2.17,-0.0017,0.0,0.20358]
[1777117575460,63.66,77620.89,2.17,-0.0017,0.0,0.20388]
[1777117580497,63.66,77612.84,2.17,-0.00172,0.0,0.20589]
[1777117585531,63.66,77608.36,2.17,-0.00173,0.0,0.20702]
[1777117590566,63.66,77607.52,2.17,-0.00173,0.0,0.20723]
[1777117595602,63.66,77606.99,2.17,-0.00172,0.0,0.20656]
[1777117601646,63.66,77607.13,2.17,-0.00172,0.0,0.20653]
[1777117606681,63.66,77606.89,2.17,-0.00172,0.0,0.20659]
[1777117611716,63.66,77607.27,2.17,-0.00172,0.0,0.20649]
[1777117616751,63.66,77607.62,2.17,-0.00172,0.0,0.2064]
[1777117621786,63.66,77607.93,2.17,-0.00172,0.0,0.20632]
[1777117626821,63.66,77608.69,2.17,-0.00172,0.0,0.20613]
[1777117631856,63.66,77609.32,2.17,-0.00172,0.0,0.20597]
[1777117637898,63.66,77610.51,2.17,-0.00172,0.0,0.20568]
[1777117642933,63.66,77610.95,2.17,-0.00172,0.0,0.20557]
[1777117647969,63.66,77611.0,2.17,-0.00171,0.0,0.20555]
[1777117653829,63.66,77610.77,2.17,-0.00171,0.0,0.20481]
[1777117659046,63.66,77611.44,2.17,-0.00171,0.0,0.20464]
[1777117666095,63.66,77612.0,2.17,-0.00171,0.0,0.2045]
[1777117673145,63.66,77612.82,2.17,-0.0017,0.0,0.2043]
[1777117681200,63.66,77612.75,2.17,-0.0017,0.0,0.20431]
[1777117686235,63.66,77613.38,2.17,-0.0017,0.0,0.20416]
[1777117691272,63.66,77613.78,2.17,-0.0017,0.0,0.20406]
[1777117696305,63.66,77620.06,2.17,-0.00169,0.0,0.2025]
[1777117701340,63.66,77622.46,2.17,-0.00168,0.0,0.2019]
[1777117706374,63.66,77622.91,2.17,-0.00168,0.0,0.20179]
[1777117712416,63.66,77622.8,2.17,-0.00167,0.0,0.20103]
[1777117717451,63.66,77628.48,2.17,-0.00166,0.0,0.19964]
[1777117722486,63.66,77633.2,2.17,-0.00165,0.0,0.19849]
[1777117728529,63.66,77632.85,2.17,-0.00165,0.0,0.19857]
[1777117734391,63.66,77634.17,2.17,-0.00165,0.0,0.19825]
[1777117741619,63.66,77634.35,2.17,-0.00165,0.0,0.19821]
[1777117746657,63.66,77633.78,2.17,-0.00165,0.0,0.19834]
[1777117752698,63.66,77634.01,2.17,-0.00165,0.0,0.19829]
[1777117757734,63.66,77640.32,2.17,-0.00164,0.0,0.19676]
[1777117762769,63.66,77639.52,2.17,-0.00164,0.0,0.19695]
[1777117767804,63.66,77639.87,2.17,-0.00164,0.0,0.19687]
[1777117774853,63.66,77640.17,2.17,-0.00163,0.0,0.19602]
[1777117775861,63.66,77651.76,2.17,-0.0016,0.0,0.19325]
[1777117780895,63.66,77656.12,2.17,-0.00159,0.0,0.19222]
[1777117785930,63.66,77656.43,2.17,-0.00159,0.0,0.19214]
[1777117792980,63.66,77657.96,2.17,-0.00159,0.0,0.19178]
[1777117799021,63.66,77659.79,2.17,-0.00159,0.0,0.19135]
[1777117805064,63.66,77661.06,2.17,-0.00158,0.0,0.19105]
[1777117807752,63.66,77662.79,2.17,-0.00158,0.0,0.19064]
[1777117807771,63.66,77662.48,2.17,-0.00158,0.0,0.19072]
[1777117809072,63.66,77662.48,2.17,-0.00158,0.0,0.19072]
[1777117809139,63.66,77662.48,2.17,-0.00158,0.0,0.19072]
[1777117816143,63.66,77663.09,2.17,-0.00158,0.0,0.19057]
[1777117821177,63.66,77662.71,2.17,-0.00158,0.0,0.19066]
[1777117828227,63.66,77665.65,2.17,-0.00157,0.0,0.18997]
[1777117834268,63.66,77667.0,2.17,-0.00156,0.0,0.1889]
[1777117839303,63.66,77666.93,2.17,-0.00156,0.0,0.18892]
[1777117844339,63.66,77666.7,2.17,-0.00157,0.0,0.18897]
[1777117849374,63.66,77667.24,2.17,-0.00156,0.0,0.18885]
[1777117855416,63.66,77668.8,2.17,-0.00156,0.0,0.18848]
[1777117860451,63.66,77669.26,2.17,-0.00156,0.0,0.18838]
[1777117865486,63.66,77669.28,2.17,-0.00156,0.0,0.18837]
[1777117871528,63.66,77669.64,2.17,-0.00156,0.0,0.18829]
[1777117876563,63.66,77671.47,2.17,-0.00156,0.0,0.18786]
[1777117878576,63.66,77683.83,2.17,-0.00153,0.0,0.18502]
[1777117883611,63.66,77682.6,2.17,-0.00153,0.0,0.1853]
[1777117889481,63.66,77682.15,2.17,-0.00153,0.0,0.1854]
[1777117894689,63.66,77680.83,2.17,-0.00153,0.0,0.18496]
[1777117900731,63.66,77680.88,2.17,-0.00153,0.0,0.18495]
[1777117905766,63.66,77680.31,2.17,-0.00153,0.0,0.18508]
[1777117910801,63.66,77678.63,2.17,-0.00153,0.0,0.18547]
[1777117915836,63.66,77677.97,2.17,-0.00154,0.0,0.18562]
[1777117920871,63.66,77678.15,2.17,-0.00153,0.0,0.18558]
[1777117925911,63.66,77677.08,2.17,-0.00154,0.0,0.18582]
[1777117928944,63.66,77666.99,2.17,-0.00156,0.0,0.18815]
[1777117933967,63.66,77664.15,2.17,-0.00156,0.0,0.18881]
[1777117939002,63.66,77662.31,2.17,-0.00157,0.0,0.18924]
[1777117945044,63.66,77663.78,2.17,-0.00157,0.0,0.1889]
[1777117950081,63.66,77671.21,2.17,-0.00155,0.0,0.18718]
[1777117955116,63.66,77672.25,2.17,-0.00154,0.0,0.18619]
[1777117960150,63.66,77673.39,2.17,-0.00154,0.0,0.18593]
[1777117966194,63.66,77673.37,2.17,-0.00154,0.0,0.18593]
[1777117971230,63.66,77676.96,2.17,-0.00153,0.0,0.18511]
[1777117976266,63.66,77677.4,2.17,-0.00153,0.0,0.18501]
[1777117981299,63.66,77677.29,2.17,-0.00153,0.0,0.18503]
[1777117986337,63.66,77681.71,2.17,-0.00152,0.0,0.18402]
[1777117991377,63.66,77682.05,2.17,-0.00152,0.0,0.18395]
[1777118000254,63.66,77689.94,2.17,-0.0015,0.0,0.18216]
[1777118005471,63.66,77689.94,2.17,-0.0015,0.0,0.18216]
[1777118011517,63.66,77685.98,2.17,-0.00151,0.0,0.18232]
[1777118016552,63.66,77688.7,2.17,-0.0015,0.0,0.1817]
[1777118021587,63.66,77687.28,2.17,-0.0015,0.0,0.18202]
[1777118026622,63.66,77686.83,2.17,-0.0015,0.0,0.18213]
[1777118032663,63.66,77686.35,2.17,-0.00151,0.0,0.18223]
[1777118038706,63.66,77683.38,2.17,-0.00151,0.0,0.18291]
[1777118045755,63.66,77682.43,2.17,-0.00151,0.0,0.18312]
[1777118050791,63.66,77676.87,2.17,-0.00153,0.0,0.18439]
[1777118056833,63.66,77676.35,2.17,-0.00153,0.0,0.18451]
[1777118064889,63.66,77677.44,2.17,-0.00152,0.0,0.18426]
[1777118070752,63.66,77678.67,2.17,-0.00152,0.0,0.18398]
[1777118075966,63.66,77667.67,2.17,-0.00154,0.0,0.18575]
[1777118081003,63.66,77664.95,2.17,-0.00154,0.0,0.18638]
[1777118087044,63.66,77666.15,2.17,-0.00154,0.0,0.1861]
[1777118088051,63.66,77655.2,2.17,-0.00157,0.0,0.18864]
[1777118094093,63.66,77646.67,2.17,-0.00158,0.0,0.19063]
[1777118100963,63.66,77645.44,2.17,-0.00159,0.0,0.19092]
[1777118106176,63.66,77645.15,2.17,-0.00159,0.0,0.19099]
[1777118112219,63.66,77644.85,2.17,-0.00159,0.0,0.19106]
[1777118117254,63.66,77644.72,2.17,-0.00159,0.0,0.19109]
[1777118124303,63.66,77643.94,2.17,-0.00159,0.0,0.19128]
[1777118130346,63.66,77643.62,2.17,-0.00159,0.0,0.19135]
[1777118135381,63.66,77644.83,2.17,-0.00158,0.0,0.19031]
[1777118140416,63.66,77645.69,2.17,-0.00158,0.0,0.1901]
[1777118146458,63.66,77645.51,2.17,-0.00158,0.0,0.19015]
[1777118151493,63.66,77651.5,2.17,-0.00157,0.0,0.18874]
[1777118157535,63.66,77654.49,2.17,-0.00156,0.0,0.18805]
[1777118162570,63.66,77656.4,2.17,-0.00156,0.0,0.18761]
[1777118167607,63.66,77660.01,2.17,-0.00155,0.0,0.18677]
[1777118176670,63.66,77659.55,2.17,-0.00155,0.0,0.18688]
[1777118181704,63.66,77661.1,2.17,-0.00155,0.0,0.18652]
[1777118186741,63.66,77662.71,2.17,-0.00154,0.0,0.18615]
[1777118192783,63.66,77663.55,2.17,-0.00154,0.0,0.18521]
[1777118199832,63.66,77666.54,2.17,-0.00153,0.0,0.18452]
[1777118204867,63.66,77671.29,2.17,-0.00152,0.0,0.18344]
[1777118209903,63.66,77668.82,2.17,-0.00152,0.0,0.184]
[1777118214938,63.66,77664.19,2.17,-0.00153,0.0,0.18506]
[1777118221806,63.66,77667.85,2.17,-0.00153,0.0,0.18422]
[1777118227022,63.66,77667.65,2.17,-0.00153,0.0,0.18427]
[1777118233064,63.66,77667.0,2.17,-0.00153,0.0,0.18442]
[1777118240114,63.66,77667.2,2.17,-0.00153,0.0,0.18437]
[1777118245149,63.66,77668.74,2.17,-0.00152,0.0,0.18402]
[1777118250184,63.66,77668.2,2.17,-0.00153,0.0,0.18414]
[1777118255218,63.66,77667.89,2.17,-0.00152,0.0,0.18347]
[1777118261261,63.66,77668.1,2.17,-0.00152,0.0,0.18343]
[1777118266296,63.66,77670.08,2.17,-0.00152,0.0,0.18298]
[1777118272157,63.66,77669.28,2.17,-0.00152,0.0,0.18316]
[1777118277373,63.66,77669.25,2.17,-0.00152,0.0,0.18316]
[1777118282407,63.66,77669.61,2.17,-0.00152,0.0,0.18308]
[1777118287444,63.66,77669.7,2.17,-0.00152,0.0,0.18306]
[1777118292479,63.66,77671.61,2.17,-0.00151,0.0,0.18263]
[1777118298522,63.66,77672.7,2.17,-0.00151,0.0,0.18238]
[1777118303556,63.66,77677.01,2.17,-0.0015,0.0,0.18141]
[1777118308592,63.66,77676.56,2.17,-0.0015,0.0,0.18151]
[1777118313626,63.66,77676.13,2.17,-0.0015,0.0,0.18087]
[1777118319668,63.66,77675.42,2.17,-0.0015,0.0,0.18103]
[1777118321580,63.66,77675.67,2.17,-0.0015,0.0,0.18098]
[1777118321683,63.66,77675.82,2.17,-0.0015,0.0,0.18094]
[1777118326718,63.66,77675.53,2.17,-0.0015,0.0,0.18101]
[1777118327781,63.66,77675.53,2.17,-0.0015,0.0,0.18101]
[1777118327828,63.66,77675.11,2.17,-0.0015,0.0,0.1811]
[1777118334775,63.66,77675.04,2.17,-0.0015,0.0,0.18112]
[1777118341825,63.66,77674.97,2.17,-0.0015,0.0,0.18113]
[1777118346860,63.66,77674.05,2.17,-0.0015,0.0,0.18134]
[1777118351897,63.66,77672.85,2.17,-0.0015,0.0,0.18161]
[1777118356932,63.66,77671.85,2.17,-0.00151,0.0,0.18184]
[1777118363981,63.66,77670.55,2.17,-0.00151,0.0,0.18213]
[1777118369016,63.66,77670.64,2.17,-0.00151,0.0,0.18211]
[1777118374051,63.66,77672.36,2.17,-0.0015,0.0,0.18099]
[1777118380093,63.66,77672.92,2.17,-0.0015,0.0,0.18086]
[1777118385127,63.66,77674.0,2.17,-0.0015,0.0,0.18062]
[1777118390162,63.66,77674.79,2.17,-0.00149,0.0,0.18044]
[1777118395198,63.66,77675.73,2.17,-0.00149,0.0,0.18023]
[1777118401056,63.66,77685.25,2.17,-0.00147,0.0,0.17811]
[1777118406277,63.66,77679.24,2.17,-0.00148,0.0,0.17945]
[1777118412133,63.66,77680.4,2.17,-0.00148,0.0,0.17919]
[1777118417354,63.66,77681.03,2.17,-0.00148,0.0,0.17905]
[1777118424402,63.66,77681.65,2.17,-0.00148,0.0,0.17891]
[1777118429442,63.66,77681.97,2.17,-0.00148,0.0,0.17884]
[1777118436487,63.66,77681.18,2.17,-0.00147,0.0,0.17829]
[1777118441524,63.66,77679.94,2.17,-0.00148,0.0,0.17856]
[1777118447565,63.66,77679.01,2.17,-0.00148,0.0,0.17877]
[1777118454613,63.66,77678.68,2.17,-0.00148,0.0,0.17884]
[1777118462483,63.66,77677.89,2.17,-0.00148,0.0,0.17902]
[1777118469719,63.66,77679.1,2.17,-0.00148,0.0,0.17875]
[1777118476768,63.66,77679.34,2.17,-0.00148,0.0,0.1787]
[1777118482647,63.66,77679.59,2.17,-0.00148,0.0,0.17864]
[1777118491878,63.66,77680.14,2.17,-0.00147,0.0,0.1778]
[1777118496912,63.66,77678.53,2.17,-0.00147,0.0,0.17815]
[1777118502953,63.66,77678.24,2.17,-0.00148,0.0,0.17822]
[1777118507988,63.66,77677.97,2.17,-0.00148,0.0,0.17828]
[1777118513023,63.66,77677.78,2.17,-0.00148,0.0,0.17832]
[1777118519064,63.66,77678.31,2.17,-0.00147,0.0,0.1782]
[1777118523096,63.66,77668.29,2.17,-0.0015,0.0,0.18044]
[1777118528131,63.66,77667.25,2.17,-0.0015,0.0,0.18067]
[1777118534173,63.66,77668.85,2.17,-0.00149,0.0,0.18031]
[1777118540216,63.66,77669.07,2.17,-0.00149,0.0,0.18026]
[1777118546261,63.66,77669.29,2.17,-0.00149,0.0,0.18021]
[1777118553140,63.66,77666.18,2.17,-0.00149,0.0,0.18018]
[1777118558343,63.66,77660.91,2.17,-0.0015,0.0,0.18137]
[1777118564389,63.66,77659.59,2.17,-0.00151,0.0,0.18166]
[1777118569420,63.66,77654.55,2.17,-0.00152,0.0,0.18281]
[1777118574455,63.66,77653.77,2.17,-0.00152,0.0,0.18298]
[1777118581512,63.66,77653.41,2.17,-0.00152,0.0,0.18307]
[1777118587553,63.66,77643.17,2.17,-0.00154,0.0,0.18541]
[1777118592589,63.66,77640.95,2.17,-0.00155,0.0,0.18592]
[1777118600645,63.66,77640.88,2.17,-0.00155,0.0,0.18594]
[1777118606687,63.66,77639.63,2.17,-0.00155,0.0,0.18623]
[1777118611721,63.66,77635.85,2.17,-0.00155,0.0,0.18635]
[1777118616757,63.66,77629.27,2.17,-0.00157,0.0,0.18788]
[1777118621792,63.66,77626.08,2.17,-0.00157,0.0,0.18862]
[1777118627835,63.66,77626.28,2.17,-0.00157,0.0,0.18858]
[1777118633703,63.66,77628.83,2.17,-0.00157,0.0,0.18798]
[1777118638911,63.66,77629.27,2.17,-0.00157,0.0,0.18788]
[1777118643945,63.66,77631.36,2.17,-0.00156,0.0,0.18739]
[1777118648981,63.66,77632.37,2.17,-0.00156,0.0,0.18716]
[1777118654016,63.66,77632.76,2.17,-0.00156,0.0,0.18707]
[1777118661067,63.66,77633.07,2.17,-0.00156,0.0,0.18699]
[1777118666100,63.66,77631.04,2.17,-0.00156,0.0,0.18747]
[1777118671135,63.66,77627.22,2.17,-0.00156,0.0,0.1876]
[1777118676170,63.66,77625.87,2.17,-0.00157,0.0,0.18791]
[1777118681208,63.66,77627.78,2.17,-0.00156,0.0,0.18747]
[1777118686242,63.66,77633.88,2.17,-0.00155,0.0,0.18605]
[1777118691278,63.66,77633.27,2.17,-0.00155,0.0,0.18619]
[1777118696312,63.66,77633.46,2.17,-0.00155,0.0,0.18615]
[1777118701351,63.66,77632.36,2.17,-0.00155,0.0,0.1864]
[1777118706386,63.66,77632.67,2.17,-0.00155,0.0,0.18633]
[1777118711420,63.66,77632.26,2.17,-0.00155,0.0,0.18643]
[1777118713811,63.66,77632.2,2.17,-0.00155,0.0,0.18644]
[1777118713899,63.66,77632.37,2.17,-0.00155,0.0,0.1864]
[1777118714678,63.66,77632.37,2.17,-0.00155,0.0,0.1864]
[1777118714818,63.66,77632.37,2.17,-0.00155,0.0,0.1864]
[1777118724526,63.66,77654.82,2.17,-0.00151,0.0,0.18127]
[1777118729561,63.66,77646.98,2.17,-0.00152,0.0,0.18305]
[1777118734595,63.66,77647.96,2.17,-0.00151,0.0,0.18208]
[1777118739630,63.66,77645.45,2.17,-0.00152,0.0,0.18265]
[1777118746493,63.66,77646.35,2.17,-0.00152,0.0,0.18245]
[1777118751714,63.66,77646.4,2.17,-0.00152,0.0,0.18244]
[1777118757757,63.66,77645.9,2.17,-0.00152,0.0,0.18255]
[1777118762792,63.66,77645.14,2.17,-0.00152,0.0,0.18272]
[1777118767829,63.66,77645.12,2.17,-0.00152,0.0,0.18273]
[1777118775883,63.66,77644.71,2.17,-0.00152,0.0,0.18282]
[1777118780918,63.66,77650.15,2.17,-0.00151,0.0,0.18159]
[1777118781924,63.66,77663.13,2.17,-0.00148,0.0,0.17867]
[1777118786960,63.66,77661.96,2.17,-0.00148,0.0,0.17893]
[1777118791995,63.66,77664.09,2.17,-0.00147,0.0,0.17773]
[1777118797029,63.66,77666.12,2.17,-0.00147,0.0,0.17728]
[1777118802065,63.66,77668.84,2.17,-0.00146,0.0,0.17668]
[1777118809114,63.66,77670.48,2.17,-0.00146,0.0,0.17632]
[1777118814150,63.66,77673.04,2.17,-0.00146,0.0,0.17575]
[1777118819185,63.66,77674.06,2.17,-0.00145,0.0,0.17553]
[1777118824219,63.66,77675.71,2.17,-0.00145,0.0,0.17517]
[1777118829255,63.66,77685.31,2.17,-0.00143,0.0,0.17307]
[1777118834292,63.66,77692.7,2.17,-0.00142,0.0,0.17148]
[1777118835298,63.66,77706.44,2.17,-0.00139,0.0,0.16855]
[1777118840335,63.66,77698.53,2.17,-0.00141,0.0,0.17023]
[1777118845370,63.66,77694.89,2.17,-0.00141,0.0,0.17101]
[1777118850403,63.66,77695.8,2.17,-0.00141,0.0,0.17081]
[1777118855439,63.66,77693.84,2.17,-0.00141,0.0,0.17053]
[1777118860478,63.66,77691.97,2.17,-0.00141,0.0,0.17093]
[1777118865508,63.66,77690.64,2.17,-0.00142,0.0,0.17122]
[1777118870544,63.66,77689.17,2.17,-0.00142,0.0,0.17153]
[1777118875579,63.66,77687.45,2.17,-0.00142,0.0,0.1719]
[1777118880614,63.66,77686.33,2.17,-0.00142,0.0,0.17214]
[1777118885649,63.66,77685.0,2.17,-0.00143,0.0,0.17243]
[1777118890687,63.66,77683.93,2.17,-0.00143,0.0,0.17266]
[1777118897549,63.66,77678.95,2.17,-0.00144,0.0,0.17374]
[1777118904786,63.66,77679.96,2.17,-0.00144,0.0,0.17352]
[1777118914865,63.66,77680.3,2.17,-0.00143,0.0,0.17274]
[1777118919901,63.66,77679.04,2.17,-0.00143,0.0,0.17301]
[1777118924935,63.66,77681.21,2.17,-0.00143,0.0,0.17254]
[1777118930978,63.66,77679.97,2.17,-0.00143,0.0,0.17281]
[1777118937831,63.66,77679.78,2.17,-0.00143,0.0,0.17285]
[1777118947901,63.66,77678.21,2.17,-0.00143,0.0,0.17319]
[1777118954138,63.66,77675.21,2.17,-0.00144,0.0,0.17384]
[1777118959175,63.66,77675.36,2.17,-0.00144,0.0,0.17381]
[1777118965217,63.66,77676.02,2.17,-0.00144,0.0,0.17367]
[1777118972273,63.66,77675.87,2.17,-0.00143,0.0,0.17299]
[1777118977308,63.66,77671.79,2.17,-0.00144,0.0,0.17387]
[1777118984357,63.66,77672.71,2.17,-0.00144,0.0,0.17367]
[1777118991405,63.66,77670.85,2.17,-0.00144,0.0,0.17408]
[1777118996441,63.66,77663.76,2.17,-0.00146,0.0,0.17563]
[1777119001476,63.66,77666.77,2.17,-0.00145,0.0,0.17497]
[1777119006511,63.66,77670.56,2.17,-0.00144,0.0,0.17414]
[1777119011546,63.66,77673.86,2.17,-0.00144,0.0,0.17342]
[1777119016581,63.66,77674.99,2.17,-0.00143,0.0,0.17318]
[1777119021615,63.66,77674.45,2.17,-0.00144,0.0,0.1733]
[1777119026650,63.66,77674.52,2.17,-0.00144,0.0,0.17328]
[1777119031686,63.66,77674.67,2.17,-0.00143,0.0,0.17254]
[1777119038734,63.66,77675.12,2.17,-0.00143,0.0,0.17244]
[1777119048608,63.66,77673.55,2.17,-0.00143,0.0,0.17278]
[1777119053839,63.66,77674.23,2.17,-0.00143,0.0,0.17263]
[1777119058875,63.66,77674.43,2.17,-0.00143,0.0,0.17259]
[1777119063910,63.66,77673.48,2.17,-0.00143,0.0,0.17279]
[1777119069951,63.66,77673.65,2.17,-0.00143,0.0,0.17276]
[1777119074986,63.66,77674.69,2.17,-0.00143,0.0,0.17253]
[1777119083042,63.66,77674.98,2.17,-0.00143,0.0,0.17247]
[1777119089084,63.66,77675.21,2.17,-0.00143,0.0,0.17242]
[1777119094120,63.66,77674.78,2.17,-0.00142,0.0,0.1718]
[1777119099154,63.66,77674.74,2.17,-0.00142,0.0,0.17181]
[1777119106203,63.66,77675.1,2.17,-0.00142,0.0,0.17173]
[1777119111238,63.66,77682.55,2.17,-0.00141,0.0,0.17013]
[1777119116273,63.66,77680.98,2.17,-0.00141,0.0,0.17047]
[1777119122316,63.66,77680.93,2.17,-0.00141,0.0,0.17048]
[1777119127350,63.66,77679.34,2.17,-0.00141,0.0,0.17082]
[1777119132385,63.66,77674.58,2.17,-0.00142,0.0,0.17184]
[1777119137423,63.66,77674.42,2.17,-0.00142,0.0,0.17188]
[1777119149310,63.66,77674.26,2.17,-0.00142,0.0,0.17191]
[1777119154542,63.66,77673.91,2.17,-0.00142,0.0,0.17128]
[1777119164611,63.66,77673.56,2.17,-0.00142,0.0,0.17136]
[1777119169646,63.66,77676.12,2.17,-0.00142,0.0,0.1708]
[1777119175688,63.66,77674.8,2.17,-0.00142,0.0,0.17109]
[1777119180723,63.66,77675.45,2.17,-0.00142,0.0,0.17095]
[1777119189592,63.66,77675.53,2.17,-0.00142,0.0,0.17093]
[1777119199668,63.66,77674.49,2.17,-0.00142,0.0,0.17116]
[1777119207913,63.66,77674.35,2.17,-0.00142,0.0,0.17119]
[1777119214963,63.66,77677.44,2.17,-0.00141,0.0,0.16982]
[1777119224026,63.66,77678.25,2.17,-0.00141,0.0,0.16964]
[1777119229877,63.66,77679.41,2.17,-0.0014,0.0,0.1694]
[1777119235103,63.66,77679.55,2.17,-0.0014,0.0,0.16937]
[1777119240140,63.66,77681.79,2.17,-0.0014,0.0,0.16889]
[1777119246179,63.66,77680.82,2.17,-0.0014,0.0,0.1691]
[1777119251213,63.66,77681.15,2.17,-0.0014,0.0,0.16903]
[1777119256249,63.66,77679.35,2.17,-0.0014,0.0,0.16941]
[1777119261285,63.66,77678.63,2.17,-0.0014,0.0,0.16956]
[1777119266320,63.66,77678.17,2.17,-0.00141,0.0,0.16966]
[1777119272362,63.66,77672.49,2.17,-0.00141,0.0,0.17017]
[1777119278404,63.66,77673.29,2.17,-0.00141,0.0,0.17]
[1777119289482,63.66,77673.41,2.17,-0.00141,0.0,0.16997]
[1777119294517,63.66,77678.2,2.17,-0.0014,0.0,0.16895]
[1777119300559,63.66,77678.12,2.17,-0.0014,0.0,0.16897]
[1777119305594,63.66,77678.52,2.17,-0.0014,0.0,0.16888]
[1777119311638,63.66,77678.51,2.17,-0.0014,0.0,0.16889]
[1777119316671,63.66,77678.66,2.17,-0.0014,0.0,0.16885]
[1777119321706,63.66,77677.58,2.17,-0.0014,0.0,0.16908]
[1777119326742,63.66,77677.29,2.17,-0.0014,0.0,0.16915]
[1777119331776,63.66,77676.58,2.17,-0.0014,0.0,0.16859]
[1777119337821,63.66,77675.88,2.17,-0.0014,0.0,0.16874]
[1777119343863,63.66,77675.43,2.17,-0.0014,0.0,0.16884]
[1777119348901,63.66,77675.09,2.17,-0.0014,0.0,0.16891]
[1777119358971,63.66,77676.91,2.17,-0.0014,0.0,0.16852]
[1777119364009,63.66,77677.58,2.17,-0.0014,0.0,0.16838]
[1777119369042,63.66,77676.88,2.17,-0.0014,0.0,0.16853]
[1777119375085,63.66,77676.52,2.17,-0.0014,0.0,0.16861]
[1777119379111,63.66,77687.37,2.17,-0.00138,0.0,0.16631]
[1777119384147,63.66,77687.93,2.17,-0.00138,0.0,0.1662]
[1777119389181,63.66,77686.85,2.17,-0.00138,0.0,0.16642]
[1777119395223,63.66,77685.18,2.17,-0.00137,0.0,0.16608]
[1777119401072,63.66,77682.03,2.17,-0.00138,0.0,0.16674]
[1777119407307,63.66,77680.53,2.17,-0.00138,0.0,0.16706]
[1777119412345,63.66,77682.06,2.17,-0.00138,0.0,0.16674]
[1777119417378,63.66,77680.78,2.17,-0.00138,0.0,0.16701]
[1777119422412,63.66,77682.84,2.17,-0.00138,0.0,0.16657]
[1777119427447,63.66,77680.47,2.17,-0.00138,0.0,0.16707]
[1777119433489,63.66,77680.77,2.17,-0.00138,0.0,0.16701]
[1777119438524,63.66,77680.88,2.17,-0.00138,0.0,0.16699]
[1777119443561,63.66,77678.19,2.17,-0.00139,0.0,0.16755]
[1777119451424,63.66,77677.74,2.17,-0.00138,0.0,0.16695]
[1777119456650,63.66,77677.74,2.17,-0.00138,0.0,0.16695]
[1777119466721,63.66,77677.64,2.17,-0.00138,0.0,0.16697]
[1777119474833,63.66,77678.34,2.17,-0.00138,0.0,0.16682]
[1777119481883,63.66,77677.31,2.17,-0.00138,0.0,0.16704]
[1777119487924,63.66,77679.41,2.17,-0.00138,0.0,0.1666]
[1777119492959,63.66,77679.33,2.17,-0.00138,0.0,0.16662]
[1777119497994,63.66,77679.17,2.17,-0.00138,0.0,0.16665]
[1777119504041,63.66,77679.17,2.17,-0.00138,0.0,0.16665]
[1777119511859,63.66,77678.24,2.17,-0.00138,0.0,0.16615]
[1777119518139,63.66,77678.36,2.17,-0.00138,0.0,0.16613]
[1777119527203,63.66,77678.48,2.17,-0.00138,0.0,0.1661]
[1777119541301,63.66,77678.44,2.17,-0.00138,0.0,0.16611]
[1777119548353,63.66,77678.01,2.17,-0.00138,0.0,0.1662]
[1777119553389,63.66,77677.88,2.17,-0.00138,0.0,0.16623]
[1777119562211,63.66,77677.89,2.17,-0.00138,0.0,0.16622]
[1777119572281,63.66,77677.94,2.17,-0.00137,0.0,0.16552]
[1777119582351,63.66,77677.12,2.17,-0.00137,0.0,0.16569]
[1777119587627,63.66,77677.43,2.17,-0.00137,0.0,0.16563]
[1777119593668,63.66,77677.74,2.17,-0.00137,0.0,0.16556]
[1777119594676,63.66,77658.75,2.17,-0.00141,0.0,0.16958]
[1777119599710,63.66,77660.49,2.17,-0.00141,0.0,0.16921]
[1777119605753,63.66,77664.27,2.17,-0.0014,0.0,0.16841]
[1777119610789,63.66,77670.05,2.17,-0.00139,0.0,0.16718]
[1777119616830,63.66,77671.53,2.17,-0.00138,0.0,0.16687]
[1777119622635,63.66,77674.03,2.17,-0.00138,0.0,0.16634]
[1777119630925,63.66,77674.03,2.17,-0.00138,0.0,0.16634]
[1777119637976,63.66,77675.24,2.17,-0.00137,0.0,0.16539]
[1777119643013,63.66,77675.68,2.17,-0.00137,0.0,0.1653]
[1777119648055,63.66,77675.34,2.17,-0.00137,0.0,0.16537]
[1777119653090,63.66,77676.0,2.17,-0.00137,0.0,0.16523]
[1777119658125,63.66,77673.86,2.17,-0.00137,0.0,0.16568]
[1777119663162,63.66,77674.74,2.17,-0.00137,0.0,0.1655]
[1777119668195,63.66,77674.79,2.17,-0.00137,0.0,0.16549]
[1777119668994,63.66,77674.79,2.17,-0.00137,0.0,0.16549]
[1777119669075,63.66,77675.23,2.17,-0.00137,0.0,0.16539]
[1777119678262,63.66,77675.23,2.17,-0.00137,0.0,0.16539]
[1777119686321,63.66,77675.82,2.17,-0.00137,0.0,0.16527]
[1777119691357,63.66,77677.68,2.17,-0.00136,0.0,0.16419]
[1777119698405,63.66,77678.19,2.17,-0.00136,0.0,0.16409]
[1777119703440,63.66,77682.1,2.17,-0.00135,0.0,0.16327]
[1777119708476,63.66,77683.69,2.17,-0.00135,0.0,0.16294]
[1777119713513,63.66,77682.71,2.17,-0.00135,0.0,0.16315]
[1777119715165,63.66,77682.71,2.17,-0.00135,0.0,0.16315]
[1777119715255,63.66,77681.97,2.17,-0.00135,0.0,0.1633]
[1777119720562,63.66,77680.58,2.17,-0.00136,0.0,0.16359]
[1777119725597,63.66,77679.96,2.17,-0.00136,0.0,0.16372]
[1777119730634,63.66,77675.29,2.17,-0.00137,0.0,0.16469]
[1777119735667,63.66,77674.93,2.17,-0.00137,0.0,0.16476]
[1777119740702,63.66,77675.92,2.17,-0.00136,0.0,0.16456]
[1777119749765,63.66,77678.23,2.17,-0.00136,0.0,0.16408]
[1777119755808,63.66,77677.78,2.17,-0.00136,0.0,0.16348]
[1777119760842,63.66,77678.27,2.17,-0.00135,0.0,0.16338]
[1777119765877,63.66,77677.61,2.17,-0.00136,0.0,0.16352]
[1777119773691,63.66,77677.16,2.17,-0.00136,0.0,0.16361]
[1777119779978,63.66,77677.26,2.17,-0.00136,0.0,0.16359]
[1777119785018,63.66,77677.49,2.17,-0.00136,0.0,0.16354]
[1777119792062,63.66,77677.63,2.17,-0.00136,0.0,0.16351]
[1777119797098,63.66,77677.69,2.17,-0.00136,0.0,0.1635]
[1777119802134,63.66,77678.35,2.17,-0.00135,0.0,0.16336]
[1777119807167,63.66,77678.36,2.17,-0.00135,0.0,0.16336]
[1777119809536,63.66,77678.36,2.17,-0.00135,0.0,0.16336]
[1777119810190,63.66,77678.4,2.17,-0.00135,0.0,0.16335]
[1777119816231,63.66,77678.18,2.17,-0.00135,0.0,0.16271]
[1777119821266,63.66,77677.98,2.17,-0.00135,0.0,0.16275]
[1777119827307,63.66,77677.72,2.17,-0.00135,0.0,0.16281]
[1777119832343,63.66,77677.56,2.17,-0.00135,0.0,0.16284]
[1777119840400,63.66,77678.13,2.17,-0.00135,0.0,0.16272]
[1777119845434,63.66,77677.11,2.17,-0.00135,0.0,0.16293]
[1777119850468,63.66,77676.99,2.17,-0.00135,0.0,0.16296]
[1777119855504,63.66,77677.55,2.17,-0.00135,0.0,0.16284]
[1777119860539,63.66,77681.96,2.17,-0.00134,0.0,0.16193]
[1777119865574,63.66,77685.96,2.17,-0.00133,0.0,0.16111]
[1777119870608,63.66,77685.42,2.17,-0.00134,0.0,0.16122]
[1777119875644,63.66,77685.54,2.17,-0.00133,0.0,0.16052]
[1777119876903,63.66,77685.54,2.17,-0.00133,0.0,0.16052]
[1777119876964,63.66,77684.33,2.17,-0.00133,0.0,0.16077]
[1777119884463,63.66,77684.71,2.17,-0.00133,0.0,0.16069]
[1777119890750,63.66,77683.31,2.17,-0.00133,0.0,0.16097]
[1777119900822,63.66,77683.31,2.17,-0.00133,0.0,0.16097]
[1777119909884,63.66,77683.43,2.17,-0.00133,0.0,0.16095]
[1777119916932,63.66,77682.83,2.17,-0.00133,0.0,0.16107]
[1777119922975,63.66,77682.91,2.17,-0.00133,0.0,0.16106]
[1777119929021,63.66,77682.57,2.17,-0.00133,0.0,0.16113]
[1777119935063,63.66,77682.45,2.17,-0.00133,0.0,0.16047]
[1777119940098,63.66,77682.46,2.17,-0.00133,0.0,0.16047]
[1777119946140,63.66,77682.63,2.17,-0.00133,0.0,0.16043]
[1777119951176,63.66,77678.7,2.17,-0.00134,0.0,0.16124]
[1777119958224,63.66,77677.94,2.17,-0.00134,0.0,0.16139]
[1777119965025,63.66,77676.98,2.17,-0.00134,0.0,0.16159]
[1777119975096,63.66,77676.76,2.17,-0.00134,0.0,0.16164]
[1777119980377,63.66,77671.33,2.17,-0.00135,0.0,0.16276]
[1777119985412,63.66,77668.71,2.17,-0.00136,0.0,0.1633]
[1777119990448,63.66,77671.02,2.17,-0.00135,0.0,0.16282]
[1777119996490,63.66,77672.5,2.17,-0.00134,0.0,0.16183]
[1777120001526,63.66,77674.32,2.17,-0.00134,0.0,0.16145]
[1777120006560,63.66,77675.14,2.17,-0.00134,0.0,0.16129]
[1777120013609,63.66,77674.38,2.17,-0.00134,0.0,0.16144]
[1777120018643,63.66,77673.69,2.17,-0.00134,0.0,0.16158]
[1777120023678,63.66,77675.45,2.17,-0.00134,0.0,0.16122]
[1777120029721,63.66,77674.28,2.17,-0.00134,0.0,0.16146]
[1777120035762,63.66,77673.95,2.17,-0.00134,0.0,0.16153]
[1777120040798,63.66,77664.85,2.17,-0.00136,0.0,0.16341]
[1777120052882,63.66,77664.99,2.17,-0.00135,0.0,0.16269]
[1777120057917,63.66,77663.69,2.17,-0.00135,0.0,0.16296]
[1777120065726,63.66,77663.41,2.17,-0.00135,0.0,0.16302]
[1777120071008,63.66,77662.32,2.17,-0.00136,0.0,0.16325]
[1777120076045,63.66,77662.08,2.17,-0.00136,0.0,0.1633]
[1777120081077,63.66,77654.54,2.17,-0.00137,0.0,0.16487]
[1777120091148,63.66,77654.59,2.17,-0.00137,0.0,0.16486]
[1777120096183,63.66,77656.08,2.17,-0.00137,0.0,0.16455]
[1777120101217,63.66,77655.89,2.17,-0.00137,0.0,0.16459]
[1777120106253,63.66,77655.9,2.17,-0.00137,0.0,0.16458]
[1777120111288,63.66,77656.81,2.17,-0.00136,0.0,0.1637]
[1777120116323,63.66,77656.77,2.17,-0.00136,0.0,0.16371]
[1777120126147,63.66,77657.12,2.17,-0.00136,0.0,0.16364]
[1777120131428,63.66,77656.48,2.17,-0.00136,0.0,0.16377]
[1777120136462,63.66,77655.92,2.17,-0.00136,0.0,0.16389]
[1777120141497,63.66,77655.39,2.17,-0.00136,0.0,0.164]
[1777120148546,63.66,77654.51,2.17,-0.00137,0.0,0.16418]
[1777120154588,63.66,77653.74,2.17,-0.00137,0.0,0.16434]
[1777120159624,63.66,77651.0,2.17,-0.00137,0.0,0.16491]
[1777120163652,63.66,77639.7,2.17,-0.00139,0.0,0.1673]
[1777120166673,63.66,77629.21,2.17,-0.00142,0.0,0.16954]
[1777120171709,63.66,77629.16,2.17,-0.00141,0.0,0.16884]
[1777120177750,63.66,77627.93,2.17,-0.00141,0.0,0.1691]
[1777120182784,63.66,77627.02,2.17,-0.00141,0.0,0.1693]
[1777120192855,63.66,77628.13,2.17,-0.00141,0.0,0.16906]
[1777120197895,63.66,77609.91,2.17,-0.00145,0.0,0.17301]
[1777120202931,63.66,77603.14,2.17,-0.00146,0.0,0.17449]
[1777120207965,63.66,77603.91,2.17,-0.00146,0.0,0.17432]
[1777120209980,63.66,77583.44,2.17,-0.0015,0.0,0.17888]
[1777120216022,63.66,77578.02,2.17,-0.00151,0.0,0.18011]
[1777120221057,63.66,77575.4,2.17,-0.00152,0.0,0.18071]
[1777120226096,63.66,77565.34,2.17,-0.00154,0.0,0.18301]
[1777120231133,63.66,77561.9,2.17,-0.00154,0.0,0.18304]
[1777120236919,63.66,77558.56,2.17,-0.00155,0.0,0.18381]
[1777120244224,63.66,77557.59,2.17,-0.00155,0.0,0.18404]
[1777120249258,63.66,77561.66,2.17,-0.00154,0.0,0.1831]
[1777120253288,63.66,77572.61,2.17,-0.00152,0.0,0.18059]
[1777120258323,63.66,77573.37,2.17,-0.00152,0.0,0.18042]
[1777120263360,63.66,77572.42,2.17,-0.00152,0.0,0.18064]
[1777120269400,63.66,77572.73,2.17,-0.00152,0.0,0.18056]
[1777120276452,63.66,77577.03,2.17,-0.00151,0.0,0.17959]
[1777120281486,63.66,77586.69,2.17,-0.00149,0.0,0.17741]
[1777120287531,63.66,77587.27,2.17,-0.00149,0.0,0.17728]
[1777120292562,63.66,77588.54,2.17,-0.00148,0.0,0.17626]
[1777120297597,63.66,77589.65,2.17,-0.00148,0.0,0.17602]
[1777120302633,63.66,77590.62,2.17,-0.00148,0.0,0.1758]
[1777120308674,63.66,77593.06,2.17,-0.00147,0.0,0.17526]
[1777120313710,63.66,77596.81,2.17,-0.00146,0.0,0.17443]
[1777120318746,63.66,77598.78,2.17,-0.00146,0.0,0.174]
[1777120323781,63.66,77595.54,2.17,-0.00147,0.0,0.17471]
[1777120329822,63.66,77596.4,2.17,-0.00146,0.0,0.17452]
[1777120334856,63.66,77596.27,2.17,-0.00146,0.0,0.17455]
[1777120339892,63.66,77597.2,2.17,-0.00146,0.0,0.17435]
[1777120344927,63.66,77600.25,2.17,-0.00146,0.0,0.17367]
[1777120349961,63.66,77602.72,2.17,-0.00145,0.0,0.17313]
[1777120354998,63.66,77607.35,2.17,-0.00144,0.0,0.1714]
[1777120360032,63.66,77606.89,2.17,-0.00144,0.0,0.1715]
[1777120367081,63.66,77608.32,2.17,-0.00143,0.0,0.17119]
[1777120372115,63.66,77609.02,2.17,-0.00143,0.0,0.17104]
[1777120377151,63.66,77609.03,2.17,-0.00143,0.0,0.17103]
[1777120382185,63.66,77610.69,2.17,-0.00143,0.0,0.17067]
[1777120386214,63.66,77599.97,2.17,-0.00145,0.0,0.17301]
[1777120391249,63.66,77597.63,2.17,-0.00145,0.0,0.17352]
[1777120399049,63.66,77595.69,2.17,-0.00146,0.0,0.17395]
[1777120405349,63.66,77594.67,2.17,-0.00146,0.0,0.17417]
[1777120416426,63.66,77593.59,2.17,-0.00146,0.0,0.17368]
[1777120421461,63.66,77596.18,2.17,-0.00145,0.0,0.17311]
[1777120426495,63.66,77603.11,2.17,-0.00144,0.0,0.1716]
[1777120431531,63.66,77603.19,2.17,-0.00144,0.0,0.17158]
[1777120436565,63.66,77604.22,2.17,-0.00144,0.0,0.17136]
[1777120441601,63.66,77603.94,2.17,-0.00144,0.0,0.17142]
[1777120446636,63.66,77605.79,2.17,-0.00143,0.0,0.17102]
[1777120452679,63.66,77606.03,2.17,-0.00143,0.0,0.17097]
[1777120458462,63.66,77602.76,2.17,-0.00144,0.0,0.17168]
[1777120463755,63.66,77605.25,2.17,-0.00143,0.0,0.17114]
[1777120469799,63.66,77604.86,2.17,-0.00143,0.0,0.17122]
[1777120474832,63.66,77603.33,2.17,-0.00143,0.0,0.17083]
[1777120479868,63.66,77603.35,2.17,-0.00143,0.0,0.17083]
[1777120484903,63.66,77603.4,2.17,-0.00143,0.0,0.17082]
[1777120490945,63.66,77603.5,2.17,-0.00143,0.0,0.1708]
[1777120495980,63.66,77603.93,2.17,-0.00143,0.0,0.1707]
[1777120501015,63.66,77604.04,2.17,-0.00143,0.0,0.17068]
[1777120506049,63.66,77603.88,2.17,-0.00143,0.0,0.17071]
[1777120511085,63.66,77603.81,2.17,-0.00143,0.0,0.17073]
[1777120516123,63.66,77603.3,2.17,-0.00143,0.0,0.17084]
[1777120523919,63.66,77602.76,2.17,-0.00143,0.0,0.17096]
[1777120529215,63.66,77603.1,2.17,-0.00143,0.0,0.17088]
[1777120536265,63.66,77601.81,2.17,-0.00143,0.0,0.17044]
[1777120541300,63.66,77596.96,2.17,-0.00144,0.0,0.1715]
[1777120546334,63.66,77596.06,2.17,-0.00144,0.0,0.17169]
[1777120552377,63.66,77595.43,2.17,-0.00144,0.0,0.17183]
[1777120560433,63.66,77595.09,2.17,-0.00144,0.0,0.1719]
[1777120565470,63.66,77592.6,2.17,-0.00145,0.0,0.17245]
[1777120570506,63.66,77592.41,2.17,-0.00145,0.0,0.17249]
[1777120584341,63.66,77591.95,2.17,-0.00145,0.0,0.17259]
[1777120590669,63.66,77592.4,2.17,-0.00145,0.0,0.17249]
[1777120595703,63.66,77598.73,2.17,-0.00143,0.0,0.17039]
[1777120600737,63.66,77600.33,2.17,-0.00143,0.0,0.17005]
[1777120606779,63.66,77599.87,2.17,-0.00143,0.0,0.17015]
[1777120611824,63.66,77599.26,2.17,-0.00143,0.0,0.17028]
[1777120616858,63.66,77599.61,2.17,-0.00143,0.0,0.1702]
[1777120621893,63.66,77599.43,2.17,-0.00143,0.0,0.17024]
[1777120627936,63.66,77600.09,2.17,-0.00143,0.0,0.1701]
[1777120634984,63.66,77599.82,2.17,-0.00143,0.0,0.17016]
[1777120640023,63.66,77598.96,2.17,-0.00143,0.0,0.17034]
[1777120645069,63.66,77598.5,2.17,-0.00143,0.0,0.17044]
[1777120651097,63.66,77588.69,2.17,-0.00144,0.0,0.17185]
[1777120656133,63.66,77588.84,2.17,-0.00144,0.0,0.17182]
[1777120661168,63.66,77588.9,2.17,-0.00144,0.0,0.17181]
[1777120668216,63.66,77589.79,2.17,-0.00144,0.0,0.17161]
[1777120673252,63.66,77588.84,2.17,-0.00144,0.0,0.17182]
[1777120682316,63.66,77589.13,2.17,-0.00144,0.0,0.17176]
[1777120687349,63.66,77594.9,2.17,-0.00143,0.0,0.1705]
[1777120693392,63.66,77594.49,2.17,-0.00143,0.0,0.17059]
[1777120696413,63.66,77570.02,2.17,-0.00148,0.0,0.17597]
[1777120701450,63.66,77568.5,2.17,-0.00148,0.0,0.17631]
[1777120709506,63.66,77568.56,2.17,-0.00148,0.0,0.1763]
[1777120715261,63.66,77569.17,2.17,-0.00148,0.0,0.17542]
[1777120721591,63.66,77570.43,2.17,-0.00147,0.0,0.17514]
[1777120726626,63.66,77575.21,2.17,-0.00146,0.0,0.17409]
[1777120731661,63.66,77602.34,2.17,-0.00141,0.0,0.16818]
[1777120736695,63.66,77598.55,2.17,-0.00142,0.0,0.169]
[1777120741731,63.66,77596.64,2.17,-0.00142,0.0,0.16941]
[1777120746766,63.66,77596.62,2.17,-0.00142,0.0,0.16941]
[1777120751801,63.66,77591.78,2.17,-0.00143,0.0,0.17046]
[1777120756836,63.66,77591.09,2.17,-0.00143,0.0,0.17061]
[1777120761871,63.66,77591.39,2.17,-0.00143,0.0,0.17054]
[1777120766909,63.66,77581.97,2.17,-0.00145,0.0,0.1726]
[1777120771941,63.66,77571.29,2.17,-0.00147,0.0,0.17422]
[1777120776985,63.66,77569.37,2.17,-0.00147,0.0,0.17465]
[1777120783028,63.66,77567.85,2.17,-0.00147,0.0,0.17498]
[1777120788067,63.66,77568.08,2.17,-0.00147,0.0,0.17493]
[1777120794109,63.66,77563.57,2.17,-0.00148,0.0,0.17593]
[1777120799143,63.66,77567.04,2.17,-0.00148,0.0,0.17516]
[1777120804182,63.66,77566.84,2.17,-0.00148,0.0,0.17521]
[1777120809214,63.66,77567.66,2.17,-0.00147,0.0,0.17502]
[1777120816263,63.66,77567.68,2.17,-0.00147,0.0,0.17502]
[1777120821298,63.66,77569.85,2.17,-0.00147,0.0,0.17454]
[1777120826332,63.66,77568.78,2.17,-0.00147,0.0,0.17478]
[1777120832375,63.66,77569.89,2.17,-0.00146,0.0,0.1738]
[1777120837412,63.66,77570.42,2.17,-0.00146,0.0,0.17368]
[1777120842445,63.66,77570.2,2.17,-0.00146,0.0,0.17373]
[1777120847482,63.66,77570.43,2.17,-0.00146,0.0,0.17368]
[1777120853523,63.66,77570.75,2.17,-0.00146,0.0,0.17361]
[1777120856545,63.66,77558.44,2.17,-0.00149,0.0,0.17634]
[1777120861582,63.66,77556.73,2.17,-0.00149,0.0,0.17672]
[1777120866620,63.66,77555.04,2.17,-0.00149,0.0,0.1771]
[1777120871651,63.66,77553.27,2.17,-0.0015,0.0,0.1775]
[1777120876687,63.66,77554.38,2.17,-0.0015,0.0,0.17725]
[1777120881722,63.66,77555.75,2.17,-0.00149,0.0,0.17694]
[1777120886759,63.66,77554.95,2.17,-0.00149,0.0,0.17712]
[1777120891794,63.66,77555.11,2.17,-0.00149,0.0,0.17635]
[1777120896830,63.66,77556.08,2.17,-0.00149,0.0,0.17613]
[1777120901864,63.66,77555.34,2.17,-0.00149,0.0,0.17629]
[1777120906899,63.66,77555.72,2.17,-0.00149,0.0,0.17621]
[1777120911936,63.66,77554.97,2.17,-0.00149,0.0,0.17638]
[1777120916970,63.66,77558.31,2.17,-0.00148,0.0,0.17563]
[1777120922004,63.66,77557.18,2.17,-0.00148,0.0,0.17588]
[1777120927040,63.66,77565.02,2.17,-0.00147,0.0,0.17414]
[1777120932075,63.66,77565.86,2.17,-0.00147,0.0,0.17395]
[1777120940132,63.66,77566.13,2.17,-0.00147,0.0,0.17389]
[1777120946173,63.66,77567.66,2.17,-0.00146,0.0,0.17356]
[1777120953222,63.66,77570.91,2.17,-0.00145,0.0,0.17211]
[1777120958256,63.66,77570.96,2.17,-0.00145,0.0,0.1721]
[1777120965306,63.66,77571.04,2.17,-0.00145,0.0,0.17208]
[1777120977390,63.66,77570.59,2.17,-0.00145,0.0,0.17218]
[1777120984438,63.66,77570.67,2.17,-0.00145,0.0,0.17217]
[1777120990480,63.66,77570.53,2.17,-0.00145,0.0,0.1722]
[1777120995516,63.66,77573.29,2.17,-0.00144,0.0,0.17159]
[1777121000550,63.66,77572.59,2.17,-0.00145,0.0,0.17175]
[1777121005586,63.66,77572.08,2.17,-0.00145,0.0,0.17186]
[1777121010621,63.66,77563.36,2.17,-0.00146,0.0,0.17377]
[1777121015656,63.66,77556.27,2.17,-0.00147,0.0,0.17461]
[1777121020691,63.66,77553.1,2.17,-0.00148,0.0,0.17531]
[1777121025725,63.66,77553.39,2.17,-0.00148,0.0,0.17525]
[1777121030760,63.66,77553.11,2.17,-0.00148,0.0,0.17531]
[1777121036803,63.66,77549.25,2.17,-0.00149,0.0,0.17617]
[1777121041838,63.66,77551.98,2.17,-0.00148,0.0,0.17556]
[1777121046874,63.66,77551.59,2.17,-0.00148,0.0,0.17565]
[1777121051911,63.66,77557.1,2.17,-0.00147,0.0,0.17442]
[1777121056944,63.66,77560.03,2.17,-0.00147,0.0,0.17378]
[1777121061980,63.66,77558.44,2.17,-0.00147,0.0,0.17413]
[1777121067779,63.66,77557.72,2.17,-0.00147,0.0,0.17429]
[1777121074064,63.66,77557.73,2.17,-0.00146,0.0,0.17355]
[1777121081113,63.66,77559.73,2.17,-0.00146,0.0,0.17311]
[1777121086148,63.66,77559.3,2.17,-0.00146,0.0,0.1732]
[1777121091182,63.66,77559.29,2.17,-0.00146,0.0,0.17321]
[1777121096217,63.66,77559.24,2.17,-0.00146,0.0,0.17322]
[1777121108300,63.66,77558.79,2.17,-0.00146,0.0,0.17332]
[1777121113337,63.66,77551.77,2.17,-0.00148,0.0,0.17487]
[1777121119381,63.66,77551.72,2.17,-0.00148,0.0,0.17488]
[1777121124414,63.66,77558.68,2.17,-0.00146,0.0,0.17334]
[1777121129449,63.66,77560.31,2.17,-0.00146,0.0,0.17298]
[1777121135490,63.66,77560.21,2.17,-0.00145,0.0,0.17227]
[1777121140526,63.66,77561.6,2.17,-0.00145,0.0,0.17197]
[1777121148343,63.66,77557.07,2.17,-0.00146,0.0,0.17296]
[1777121153652,63.66,77561.43,2.17,-0.00145,0.0,0.17201]
[1777121163722,63.66,77560.44,2.17,-0.00145,0.0,0.17222]
[1777121169765,63.66,77563.94,2.17,-0.00145,0.0,0.17146]
[1777121174801,63.66,77565.44,2.17,-0.00144,0.0,0.17113]
[1777121179834,63.66,77565.78,2.17,-0.00144,0.0,0.17105]
[1777121184869,63.66,77561.18,2.17,-0.00145,0.0,0.17206]
[1777121189908,63.66,77557.77,2.17,-0.00146,0.0,0.17281]
[1777121196953,63.66,77553.46,2.17,-0.00146,0.0,0.17303]
[1777121202995,63.66,77549.19,2.17,-0.00147,0.0,0.17397]
[1777121208031,63.66,77548.96,2.17,-0.00147,0.0,0.17402]
[1777121213069,63.66,77550.96,2.17,-0.00147,0.0,0.17358]
[1777121218102,63.66,77551.55,2.17,-0.00146,0.0,0.17345]
[1777121223137,63.66,77552.05,2.17,-0.00146,0.0,0.17334]
[1777121228904,63.66,77552.47,2.17,-0.00146,0.0,0.17324]
[1777121238974,63.66,77552.9,2.17,-0.00146,0.0,0.17315]
[1777121249046,63.66,77553.53,2.17,-0.00146,0.0,0.17301]
[1777121254357,63.66,77552.67,2.17,-0.00146,0.0,0.17247]
[1777121261406,63.66,77551.05,2.17,-0.00146,0.0,0.17282]
[1777121266440,63.66,77550.25,2.17,-0.00146,0.0,0.173]
[1777121271476,63.66,77550.16,2.17,-0.00146,0.0,0.17302]
[1777121276510,63.66,77549.93,2.17,-0.00146,0.0,0.17307]
[1777121281545,63.66,77549.97,2.17,-0.00146,0.0,0.17306]
[1777121287589,63.66,77549.27,2.17,-0.00146,0.0,0.17322]
[1777121297657,63.66,77549.46,2.17,-0.00146,0.0,0.17318]
[1777121304707,63.66,77549.69,2.17,-0.00146,0.0,0.17312]
[1777121309742,63.66,77549.8,2.17,-0.00146,0.0,0.1731]
[1777121314776,63.66,77550.09,2.17,-0.00146,0.0,0.1723]
[1777121319814,63.66,77550.3,2.17,-0.00146,0.0,0.17226]
[1777121324846,63.66,77554.82,2.17,-0.00145,0.0,0.17127]
[1777121329881,63.66,77555.17,2.17,-0.00145,0.0,0.17119]
[1777121335979,63.66,77558.16,2.17,-0.00144,0.0,0.17054]
[1777121341014,63.66,77558.3,2.17,-0.00144,0.0,0.17051]
[1777121346049,63.66,77557.94,2.17,-0.00144,0.0,0.17059]
[1777121352092,63.66,77558.69,2.17,-0.00144,0.0,0.17042]
[1777121358133,63.66,77558.6,2.17,-0.00144,0.0,0.17044]
[1777121363169,63.66,77558.31,2.17,-0.00144,0.0,0.17051]
[1777121368203,63.66,77558.57,2.17,-0.00144,0.0,0.17045]
[1777121373238,63.66,77559.07,2.17,-0.00143,0.0,0.16962]
[1777121379280,63.66,77551.12,2.17,-0.00145,0.0,0.17135]
[1777121382079,63.66,77551.41,2.17,-0.00145,0.0,0.17128]
[1777121382174,63.66,77551.62,2.17,-0.00145,0.0,0.17124]
[1777121390033,63.66,77552.39,2.17,-0.00144,0.0,0.17107]
[1777121397408,63.66,77552.49,2.17,-0.00144,0.0,0.17105]
[1777121405110,63.66,77552.57,2.17,-0.00144,0.0,0.17103]
[1777121405210,63.66,77552.37,2.17,-0.00144,0.0,0.17107]
[1777121411502,63.66,77552.37,2.17,-0.00144,0.0,0.17107]
[1777121416541,63.66,77552.81,2.17,-0.00144,0.0,0.17098]
[1777121421576,63.66,77560.62,2.17,-0.00143,0.0,0.16928]
[1777121426611,63.66,77561.6,2.17,-0.00143,0.0,0.16907]
[1777121432652,63.66,77560.9,2.17,-0.00142,0.0,0.1685]
[1777121440384,63.66,77560.34,2.17,-0.00142,0.0,0.16862]
[1777121449773,63.66,77558.63,2.17,-0.00143,0.0,0.16899]
[1777121454808,63.66,77556.74,2.17,-0.00143,0.0,0.1694]
[1777121460851,63.66,77556.55,2.17,-0.00143,0.0,0.16944]
[1777121466894,63.66,77556.88,2.17,-0.00143,0.0,0.16937]
[1777121474952,63.66,77556.39,2.17,-0.00143,0.0,0.16947]
[1777121480664,63.66,77556.0,2.17,-0.00143,0.0,0.16956]
[1777121486028,63.66,77555.48,2.17,-0.00143,0.0,0.16967]
[1777121492070,63.66,77555.36,2.17,-0.00143,0.0,0.16897]
[1777121497104,63.66,77553.1,2.17,-0.00143,0.0,0.16946]
[1777121502139,63.66,77553.16,2.17,-0.00143,0.0,0.16945]
[1777121507174,63.66,77553.69,2.17,-0.00143,0.0,0.16934]
[1777121512210,63.66,77554.21,2.17,-0.00143,0.0,0.16922]
[1777121517245,63.66,77554.35,2.17,-0.00143,0.0,0.16919]
[1777121522281,63.66,77560.28,2.17,-0.00142,0.0,0.16791]
[1777121530336,63.66,77561.11,2.17,-0.00142,0.0,0.16774]
[1777121530802,63.66,77561.11,2.17,-0.00142,0.0,0.16774]
[1777121530903,63.66,77561.69,2.17,-0.00141,0.0,0.16761]
[1777121537385,63.66,77562.36,2.17,-0.00141,0.0,0.16747]
[1777121544435,63.66,77564.86,2.17,-0.00141,0.0,0.16693]
[1777121549470,63.66,77566.18,2.17,-0.00141,0.0,0.16665]
[1777121555513,63.66,77566.32,2.17,-0.0014,0.0,0.16591]
[1777121561224,63.66,77566.28,2.17,-0.0014,0.0,0.16591]
[1777121566590,63.66,77567.35,2.17,-0.0014,0.0,0.16569]
[1777121573639,63.66,77567.3,2.17,-0.0014,0.0,0.1657]
[1777121581365,63.66,77568.01,2.17,-0.0014,0.0,0.16555]
[1777121587737,63.66,77569.49,2.17,-0.00139,0.0,0.16523]
[1777121592772,63.66,77570.77,2.17,-0.00139,0.0,0.16496]
[1777121597808,63.66,77571.12,2.17,-0.00139,0.0,0.16489]
[1777121603849,63.66,77571.12,2.17,-0.00139,0.0,0.16489]
[1777121608885,63.66,77573.21,2.17,-0.00139,0.0,0.16445]
[1777121616941,63.66,77576.42,2.17,-0.00137,0.0,0.16307]
[1777121622983,63.66,77576.43,2.17,-0.00137,0.0,0.16306]
[1777121631039,63.66,77575.72,2.17,-0.00137,0.0,0.16321]
[1777121636074,63.66,77577.52,2.17,-0.00137,0.0,0.16283]
[1777121641109,63.66,77576.85,2.17,-0.00137,0.0,0.16297]
[1777121647151,63.66,77576.05,2.17,-0.00137,0.0,0.16314]
[1777121656217,63.66,77575.5,2.17,-0.00137,0.0,0.16326]
[1777121661253,63.66,77574.41,2.17,-0.00138,0.0,0.16349]
[1777121667293,63.66,77574.08,2.17,-0.00138,0.0,0.16356]
[1777121672329,63.66,77573.98,2.17,-0.00137,0.0,0.16287]
[1777121677363,63.66,77573.41,2.17,-0.00137,0.0,0.16299]
[1777121682399,63.66,77572.37,2.17,-0.00138,0.0,0.16321]
[1777121687433,63.66,77569.83,2.17,-0.00138,0.0,0.16375]
[1777121694482,63.66,77569.96,2.17,-0.00138,0.0,0.16372]
[1777121699517,63.66,77572.12,2.17,-0.00138,0.0,0.16326]
[1777121704552,63.66,77572.5,2.17,-0.00137,0.0,0.16318]
[1777121712281,63.66,77572.71,2.17,-0.00137,0.0,0.16314]
[1777121719659,63.66,77573.38,2.17,-0.00137,0.0,0.163]
[1777121724696,63.66,77573.63,2.17,-0.00137,0.0,0.16295]
[1777121732421,63.66,77573.9,2.17,-0.00137,0.0,0.16219]
[1777121738794,63.66,77573.98,2.17,-0.00137,0.0,0.16217]
[1777121743831,63.66,77572.65,2.17,-0.00137,0.0,0.16245]
[1777121748866,63.66,77565.19,2.17,-0.00138,0.0,0.16402]
[1777121753901,63.66,77565.32,2.17,-0.00138,0.0,0.16399]
[1777121758936,63.66,77564.06,2.17,-0.00139,0.0,0.16426]
[1777121763970,63.66,77564.59,2.17,-0.00138,0.0,0.16414]
[1777121769006,63.66,77565.38,2.17,-0.00138,0.0,0.16398]
[1777121775048,63.66,77565.25,2.17,-0.00138,0.0,0.164]
[1777121781089,63.66,77565.72,2.17,-0.00138,0.0,0.1639]
[1777121787131,63.66,77565.73,2.17,-0.00138,0.0,0.1639]
[1777121793176,63.66,77566.28,2.17,-0.00138,0.0,0.16308]
[1777121799218,63.66,77566.24,2.17,-0.00138,0.0,0.16309]
[1777121804253,63.66,77566.55,2.17,-0.00137,0.0,0.16302]
[1777121810296,63.66,77565.14,2.17,-0.00138,0.0,0.16332]
[1777121818351,63.66,77565.53,2.17,-0.00138,0.0,0.16324]
[1777121823388,63.66,77564.98,2.17,-0.00138,0.0,0.16335]
[1777121830436,63.66,77564.86,2.17,-0.00138,0.0,0.16338]
[1777121835471,63.66,77572.55,2.17,-0.00136,0.0,0.16177]
[1777121837774,63.66,77572.11,2.17,-0.00136,0.0,0.16186]
[1777121837782,63.66,77571.58,2.17,-0.00137,0.0,0.16197]
[1777121843528,63.66,77568.2,2.17,-0.00137,0.0,0.16268]
[1777121845105,63.66,77567.75,2.17,-0.00137,0.0,0.16277]
[1777121845541,63.66,77567.5,2.17,-0.00137,0.0,0.16283]
[1777121850576,63.66,77567.76,2.17,-0.00137,0.0,0.16277]
[1777121856618,63.66,77567.69,2.17,-0.00137,0.0,0.16208]
[1777121863669,63.66,77567.42,2.17,-0.00137,0.0,0.16214]
[1777121872731,63.66,77566.93,2.17,-0.00137,0.0,0.16224]
[1777121877765,63.66,77566.81,2.17,-0.00137,0.0,0.16227]
[1777121882801,63.66,77566.82,2.17,-0.00137,0.0,0.16226]
[1777121887840,63.66,77566.61,2.17,-0.00137,0.0,0.16231]
[1777121893552,63.66,77566.6,2.17,-0.00137,0.0,0.16231]
[1777121898917,63.66,77566.29,2.17,-0.00137,0.0,0.16238]
[1777121903952,63.66,77566.67,2.17,-0.00137,0.0,0.1623]
[1777121908987,63.66,77566.6,2.17,-0.00137,0.0,0.16231]
[1777121915033,63.66,77566.55,2.17,-0.00136,0.0,0.16162]
[1777121923762,63.66,77566.54,2.17,-0.00136,0.0,0.16162]
[1777121929131,63.66,77565.79,2.17,-0.00136,0.0,0.16178]
[1777121934166,63.66,77565.73,2.17,-0.00136,0.0,0.16179]
[1777121941215,63.66,77565.84,2.17,-0.00136,0.0,0.16177]
[1777121952293,63.66,77566.09,2.17,-0.00136,0.0,0.16172]
[1777121960349,63.66,77566.15,2.17,-0.00136,0.0,0.1617]
[1777121966390,63.66,77566.68,2.17,-0.00136,0.0,0.16159]
[1777121973440,63.66,77566.66,2.17,-0.00136,0.0,0.1609]
[1777121978475,63.66,77566.29,2.17,-0.00136,0.0,0.16097]
[1777121983511,63.66,77564.21,2.17,-0.00136,0.0,0.16141]
[1777121991565,63.66,77563.03,2.17,-0.00136,0.0,0.16165]
[1777121997608,63.66,77562.49,2.17,-0.00137,0.0,0.16177]
[1777122002642,63.66,77567.36,2.17,-0.00136,0.0,0.16075]
[1777122007679,63.66,77566.92,2.17,-0.00136,0.0,0.16084]
[1777122012713,63.66,77565.7,2.17,-0.00136,0.0,0.1611]
[1777122017749,63.66,77565.93,2.17,-0.00136,0.0,0.16105]
[1777122023790,63.66,77569.09,2.17,-0.00135,0.0,0.16039]
[1777122028827,63.66,77569.39,2.17,-0.00135,0.0,0.16033]
[1777122033860,63.66,77571.59,2.17,-0.00134,0.0,0.15918]
[1777122038896,63.66,77572.88,2.17,-0.00134,0.0,0.15892]
[1777122044940,63.66,77572.77,2.17,-0.00134,0.0,0.15894]
[1777122050980,63.66,77573.17,2.17,-0.00134,0.0,0.15886]
[1777122057025,63.66,77573.3,2.17,-0.00134,0.0,0.15883]
[1777122062060,63.66,77574.1,2.17,-0.00134,0.0,0.15867]
[1777122068101,63.66,77577.83,2.17,-0.00133,0.0,0.1579]
[1777122073136,63.66,77577.2,2.17,-0.00133,0.0,0.15803]
[1777122078175,63.66,77575.35,2.17,-0.00133,0.0,0.15841]
[1777122083209,63.66,77573.08,2.17,-0.00134,0.0,0.15888]
[1777122088244,63.66,77573.07,2.17,-0.00134,0.0,0.15888]
[1777122093279,63.66,77573.09,2.17,-0.00133,0.0,0.15818]
[1777122095027,63.66,77573.09,2.17,-0.00133,0.0,0.15818]
[1777122095293,63.66,77573.07,2.17,-0.00133,0.0,0.15819]
[1777122101334,63.66,77571.8,2.17,-0.00134,0.0,0.15845]
[1777122106370,63.66,77569.04,2.17,-0.00134,0.0,0.15901]
[1777122111405,63.66,77566.3,2.17,-0.00135,0.0,0.15958]
[1777122116440,63.66,77568.84,2.17,-0.00134,0.0,0.15905]
[1777122117335,63.66,77568.84,2.17,-0.00134,0.0,0.15905]
[1777122117447,63.66,77568.7,2.17,-0.00134,0.0,0.15908]
[1777122123489,63.66,77568.3,2.17,-0.00134,0.0,0.15917]
[1777122128524,63.66,77568.37,2.17,-0.00134,0.0,0.15915]
[1777122135235,63.66,77568.55,2.17,-0.00134,0.0,0.15911]
[1777122139829,63.66,77568.55,2.17,-0.00134,0.0,0.15911]
[1777122139845,63.66,77567.96,2.17,-0.00134,0.0,0.15924]
[1777122141122,63.66,77567.96,2.17,-0.00134,0.0,0.15924]
[1777122141795,63.66,77567.96,2.17,-0.00134,0.0,0.15924]
[1777122151103,63.66,77569.98,2.17,-0.00134,0.0,0.15882]
[1777122151685,63.66,77569.74,2.17,-0.00133,0.0,0.15818]
[1777122153698,63.66,77556.87,2.17,-0.00136,0.0,0.16083]
[1777122159740,63.66,77558.79,2.17,-0.00136,0.0,0.16043]
[1777122165783,63.66,77559.2,2.17,-0.00135,0.0,0.16035]
[1777122175515,63.66,77559.58,2.17,-0.00135,0.0,0.16027]
[1777122185585,63.66,77559.75,2.17,-0.00135,0.0,0.16024]
[1777122193980,63.66,77560.13,2.17,-0.00135,0.0,0.16016]
[1777122199014,63.66,77562.36,2.17,-0.00135,0.0,0.1597]
[1777122206063,63.66,77562.79,2.17,-0.00135,0.0,0.15961]
[1777122214118,63.66,77564.66,2.17,-0.00134,0.0,0.15853]
[1777122219154,63.66,77565.92,2.17,-0.00134,0.0,0.15827]
[1777122224192,63.66,77571.2,2.17,-0.00133,0.0,0.15719]
[1777122229225,63.66,77571.26,2.17,-0.00133,0.0,0.15718]
[1777122234261,63.66,77571.68,2.17,-0.00132,0.0,0.15709]
[1777122243325,63.66,77571.48,2.17,-0.00133,0.0,0.15713]
[1777122250373,63.66,77572.56,2.17,-0.00132,0.0,0.15691]
[1777122255407,63.66,77578.07,2.17,-0.00131,0.0,0.1558]
[1777122260442,63.66,77577.64,2.17,-0.00131,0.0,0.15588]
[1777122268167,63.66,77578.87,2.17,-0.00131,0.0,0.15563]
[1777122273533,63.66,77578.37,2.17,-0.00131,0.0,0.15505]
[1777122278568,63.66,77581.83,2.17,-0.0013,0.0,0.15436]
[1777122283604,63.66,77582.34,2.17,-0.0013,0.0,0.15426]
[1777122288638,63.66,77579.63,2.17,-0.0013,0.0,0.1548]
[1777122293673,63.66,77580.0,2.17,-0.0013,0.0,0.15472]
[1777122298709,63.66,77580.5,2.17,-0.0013,0.0,0.15462]
[1777122303744,63.66,77580.46,2.17,-0.0013,0.0,0.15463]
[1777122308779,63.66,77580.53,2.17,-0.0013,0.0,0.15462]
[1777122313815,63.66,77580.52,2.17,-0.0013,0.0,0.15462]
[1777122323884,63.66,77580.47,2.17,-0.0013,0.0,0.15463]
[1777122328920,63.66,77581.18,2.17,-0.0013,0.0,0.15449]
[1777122334963,63.66,77582.85,2.17,-0.00129,0.0,0.15348]
[1777122340000,63.66,77585.29,2.17,-0.00129,0.0,0.15299]
[1777122346044,63.66,77584.95,2.17,-0.00129,0.0,0.15306]
[1777122353093,63.66,77584.95,2.17,-0.00129,0.0,0.15306]
[1777122358811,63.66,77587.61,2.17,-0.00128,0.0,0.15253]
[1777122367192,63.66,77586.78,2.17,-0.00129,0.0,0.15269]
[1777122373233,63.66,77586.12,2.17,-0.00129,0.0,0.15282]
[1777122378951,63.66,77586.17,2.17,-0.00129,0.0,0.15281]
[1777122384310,63.66,77586.89,2.17,-0.00128,0.0,0.15267]
[1777122392370,63.66,77587.2,2.17,-0.00128,0.0,0.15194]
[1777122397409,63.66,77590.18,2.17,-0.00127,0.0,0.15135]
[1777122404454,63.66,77590.27,2.17,-0.00127,0.0,0.15133]
[1777122412510,63.66,77591.92,2.17,-0.00127,0.0,0.15101]
[1777122419233,63.66,77591.86,2.17,-0.00127,0.0,0.15102]
[1777122424594,63.66,77598.92,2.17,-0.00126,0.0,0.14963]
[1777122429629,63.66,77597.68,2.17,-0.00126,0.0,0.14988]
[1777122434665,63.66,77597.04,2.17,-0.00126,0.0,0.15]
[1777122439698,63.66,77599.47,2.17,-0.00126,0.0,0.14953]
[1777122444733,63.66,77600.31,2.17,-0.00125,0.0,0.14936]
[1777122449769,63.66,77599.48,2.17,-0.00126,0.0,0.14953]
[1777122455811,63.66,77599.98,2.17,-0.00125,0.0,0.14877]
[1777122460845,63.66,77600.07,2.17,-0.00125,0.0,0.14875]
[1777122466888,63.66,77600.33,2.17,-0.00125,0.0,0.1487]
[1777122471924,63.66,77600.98,2.17,-0.00125,0.0,0.14857]
[1777122479979,63.66,77600.87,2.17,-0.00125,0.0,0.14859]
[1777122485015,63.66,77602.56,2.17,-0.00125,0.0,0.14827]
[1777122491057,63.66,77602.62,2.17,-0.00125,0.0,0.14825]
[1777122497098,63.66,77603.12,2.17,-0.00124,0.0,0.14816]
[1777122503140,63.66,77604.88,2.17,-0.00124,0.0,0.14782]
[1777122509182,63.66,77604.83,2.17,-0.00124,0.0,0.14783]
[1777122514218,63.66,77601.92,2.17,-0.00124,0.0,0.14773]
[1777122519939,63.66,77602.74,2.17,-0.00124,0.0,0.14757]
[1777122522873,63.66,77603.38,2.17,-0.00124,0.0,0.14745]
[1777122522970,63.66,77603.85,2.17,-0.00124,0.0,0.14736]
[1777122530011,63.66,77604.2,2.17,-0.00124,0.0,0.14729]
[1777122535368,63.66,77609.76,2.17,-0.00123,0.0,0.14622]
[1777122540399,63.66,77613.24,2.17,-0.00122,0.0,0.14556]
[1777122545434,63.66,77610.99,2.17,-0.00122,0.0,0.14599]
[1777122550471,63.66,77612.08,2.17,-0.00122,0.0,0.14578]
[1777122555506,63.66,77611.64,2.17,-0.00122,0.0,0.14587]
[1777122561548,63.66,77612.06,2.17,-0.00122,0.0,0.14578]
[1777122566582,63.66,77611.27,2.17,-0.00122,0.0,0.14594]
[1777122571617,63.66,77610.93,2.17,-0.00122,0.0,0.14535]
[1777122576652,63.66,77611.15,2.17,-0.00122,0.0,0.14531]
[1777122581688,63.66,77611.02,2.17,-0.00122,0.0,0.14533]
[1777122588736,63.66,77613.11,2.17,-0.00122,0.0,0.14494]
[1777122593771,63.66,77610.65,2.17,-0.00122,0.0,0.1454]
[1777122598806,63.66,77610.53,2.17,-0.00122,0.0,0.14543]
[1777122603842,63.66,77610.19,2.17,-0.00122,0.0,0.14549]
[1777122610583,63.66,77610.36,2.17,-0.00122,0.0,0.14546]
[1777122615927,63.66,77610.36,2.17,-0.00122,0.0,0.14546]
[1777122620962,63.66,77607.97,2.17,-0.00122,0.0,0.14592]
[1777122628012,63.66,77607.6,2.17,-0.00123,0.0,0.14599]
[1777122635061,63.66,77607.61,2.17,-0.00122,0.0,0.14533]
[1777122640097,63.66,77606.96,2.17,-0.00122,0.0,0.14546]
[1777122645134,63.66,77607.12,2.17,-0.00122,0.0,0.14543]
[1777122650864,63.66,77607.05,2.17,-0.00122,0.0,0.14544]
[1777122659233,63.66,77607.55,2.17,-0.00122,0.0,0.14534]
[1777122664269,63.66,77607.83,2.17,-0.00122,0.0,0.14529]
[1777122671004,63.66,77607.71,2.17,-0.00122,0.0,0.14531]
[1777122674384,63.66,77608.0,2.17,-0.00122,0.0,0.14526]
[1777122674444,63.66,77608.19,2.17,-0.00122,0.0,0.14522]
[1777122680382,63.66,77608.2,2.17,-0.00122,0.0,0.14522]
[1777122685418,63.66,77608.97,2.17,-0.00122,0.0,0.14507]
[1777122690488,63.66,77609.04,2.17,-0.00122,0.0,0.14506]
[1777122690559,63.66,77609.9,2.17,-0.00122,0.0,0.1449]
[1777122694804,63.66,77609.97,2.17,-0.00121,0.0,0.14424]
[1777122694904,63.66,77609.9,2.17,-0.00121,0.0,0.14425]
[1777122696364,63.66,77609.9,2.17,-0.00121,0.0,0.14425]
[1777122696494,63.66,77609.9,2.17,-0.00121,0.0,0.14425]
[1777122697145,63.66,77609.9,2.17,-0.00121,0.0,0.14425]
[1777122697249,63.66,77610.19,2.17,-0.00121,0.0,0.1442]
[1777122702536,63.66,77608.37,2.17,-0.00121,0.0,0.14454]
[1777122708578,63.66,77608.78,2.17,-0.00121,0.0,0.14446]
[1777122713613,63.66,77612.42,2.17,-0.00121,0.0,0.14377]
[1777122718648,63.66,77611.58,2.17,-0.00121,0.0,0.14393]
[1777122723684,63.66,77612.17,2.17,-0.00121,0.0,0.14382]
[1777122731425,63.66,77612.88,2.17,-0.00121,0.0,0.14369]
[1777122736775,63.66,77613.66,2.17,-0.0012,0.0,0.14354]
[1777122740221,63.66,77614.52,2.17,-0.0012,0.0,0.14338]
[1777122740323,63.66,77614.69,2.17,-0.0012,0.0,0.14335]
[1777122741021,63.66,77614.69,2.17,-0.0012,0.0,0.14335]
[1777122741122,63.66,77614.36,2.17,-0.0012,0.0,0.14341]
[1777122742938,63.66,77614.36,2.17,-0.0012,0.0,0.14341]
[1777122743039,63.66,77614.43,2.17,-0.0012,0.0,0.1434]
[1777122751564,63.66,77615.51,2.17,-0.0012,0.0,0.14255]
[1777122759935,63.66,77616.17,2.17,-0.00119,0.0,0.14243]
[1777122764970,63.66,77617.26,2.17,-0.00119,0.0,0.14222]
[1777122770012,63.66,77617.17,2.17,-0.00119,0.0,0.14224]
[1777122775041,63.66,77616.67,2.17,-0.00119,0.0,0.14233]
[1777122780076,63.66,77617.12,2.17,-0.00119,0.0,0.14225]
[1777122791846,63.66,77617.3,2.17,-0.00119,0.0,0.14222]
[1777122798201,63.66,77617.0,2.17,-0.00119,0.0,0.14227]
[1777122799942,63.66,77617.0,2.17,-0.00119,0.0,0.14227]
[1777122800216,63.66,77616.73,2.17,-0.00119,0.0,0.14232]
[1777122805250,63.66,77618.75,2.17,-0.00119,0.0,0.14194]
[1777122810286,63.66,77616.66,2.17,-0.00119,0.0,0.14233]
[1777122816329,63.66,77616.5,2.17,-0.00119,0.0,0.14173]
[1777122821362,63.66,77616.33,2.17,-0.00119,0.0,0.14176]
[1777122828413,63.66,77616.44,2.17,-0.00119,0.0,0.14174]
[1777122834454,63.66,77616.52,2.17,-0.00119,0.0,0.14172]
[1777122840498,63.66,77616.54,2.17,-0.00119,0.0,0.14172]
[1777122843518,63.66,77627.75,2.17,-0.00117,0.0,0.13964]
[1777122846993,63.66,77628.32,2.17,-0.00117,0.0,0.13954]
[1777122847545,63.66,77628.19,2.17,-0.00117,0.0,0.13956]
[1777122852583,63.66,77630.77,2.17,-0.00116,0.0,0.13909]
[1777122857615,63.66,77631.74,2.17,-0.00116,0.0,0.13891]
[1777122865672,63.66,77631.96,2.17,-0.00116,0.0,0.13887]
[1777122871713,63.66,77630.76,2.17,-0.00116,0.0,0.13846]
[1777122876748,63.66,77633.66,2.17,-0.00115,0.0,0.13793]
[1777122881783,63.66,77633.01,2.17,-0.00116,0.0,0.13805]
[1777122886819,63.66,77638.51,2.17,-0.00115,0.0,0.13705]
[1777122891853,63.66,77641.1,2.17,-0.00114,0.0,0.13658]
[1777122896888,63.66,77640.13,2.17,-0.00114,0.0,0.13676]
[1777122902620,63.66,77641.13,2.17,-0.00114,0.0,0.13658]
[1777122907966,63.66,77641.1,2.17,-0.00114,0.0,0.13658]
[1777122915015,63.66,77641.11,2.17,-0.00114,0.0,0.13658]
[1777122921057,63.66,77641.86,2.17,-0.00114,0.0,0.13645]
[1777122928105,63.66,77640.31,2.17,-0.00114,0.0,0.13673]
[1777122933142,63.66,77641.09,2.17,-0.00114,0.0,0.13597]
[1777122938175,63.66,77637.93,2.17,-0.00114,0.0,0.13654]
[1777122940102,63.66,77637.39,2.17,-0.00114,0.0,0.13663]
[1777122940202,63.66,77637.18,2.17,-0.00114,0.0,0.13667]
[1777122950259,63.66,77637.32,2.17,-0.00114,0.0,0.13665]
[1777122955295,63.66,77633.79,2.17,-0.00115,0.0,0.13728]
[1777122962344,63.66,77629.52,2.17,-0.00116,0.0,0.13806]
[1777122969393,63.66,77628.91,2.17,-0.00116,0.0,0.13817]
[1777122980470,63.66,77627.59,2.17,-0.00116,0.0,0.13841]
[1777122986511,63.66,77626.81,2.17,-0.00116,0.0,0.13856]
[1777122991547,63.66,77624.6,2.17,-0.00116,0.0,0.13833]
[1777122998288,63.66,77624.43,2.17,-0.00116,0.0,0.13836]
[1777123006652,63.66,77624.38,2.17,-0.00116,0.0,0.13837]
[1777123013701,63.66,77624.42,2.17,-0.00116,0.0,0.13836]
[1777123021756,63.66,77625.22,2.17,-0.00116,0.0,0.13822]
[1777123027798,63.66,77625.07,2.17,-0.00116,0.0,0.13825]
[1777123032833,63.66,77625.21,2.17,-0.00116,0.0,0.13822]
[1777123039577,63.66,77624.75,2.17,-0.00116,0.0,0.1383]
[1777123045924,63.66,77620.76,2.17,-0.00117,0.0,0.13903]
[1777123051968,63.66,77621.51,2.17,-0.00116,0.0,0.13827]
[1777123058710,63.66,77619.59,2.17,-0.00116,0.0,0.13862]
[1777123066061,63.66,77619.59,2.17,-0.00116,0.0,0.13862]
[1777123072106,63.66,77621.16,2.17,-0.00116,0.0,0.13833]
[1777123077142,63.66,77621.85,2.17,-0.00116,0.0,0.13821]
[1777123082878,63.66,77619.03,2.17,-0.00116,0.0,0.13872]
[1777123089227,63.66,77616.48,2.17,-0.00117,0.0,0.13919]
[1777123094262,63.66,77614.58,2.17,-0.00117,0.0,0.13954]
[1777123101311,63.66,77614.93,2.17,-0.00117,0.0,0.13948]
[1777123106345,63.66,77615.27,2.17,-0.00117,0.0,0.13941]
[1777123111381,63.66,77615.84,2.17,-0.00116,0.0,0.13868]
[1777123116416,63.66,77610.73,2.17,-0.00117,0.0,0.13962]
[1777123121451,63.66,77610.97,2.17,-0.00117,0.0,0.13957]
[1777123126486,63.66,77612.75,2.17,-0.00117,0.0,0.13924]
[1777123131522,63.66,77613.91,2.17,-0.00117,0.0,0.13903]
[1777123137565,63.66,77613.39,2.17,-0.00117,0.0,0.13913]
[1777123142600,63.66,77613.41,2.17,-0.00117,0.0,0.13912]
[1777123147635,63.66,77613.38,2.17,-0.00117,0.0,0.13913]
[1777123154376,63.66,77613.31,2.17,-0.00117,0.0,0.13914]
[1777123159719,63.66,77616.07,2.17,-0.00116,0.0,0.13864]
[1777123165760,63.66,77617.21,2.17,-0.00116,0.0,0.13843]
[1777123170796,63.66,77616.58,2.17,-0.00116,0.0,0.13854]
[1777123178864,63.66,77616.62,2.17,-0.00116,0.0,0.13791]
[1777123183923,63.66,77616.75,2.17,-0.00116,0.0,0.13788]
[1777123183991,63.66,77616.72,2.17,-0.00116,0.0,0.13789]
[1777123189946,63.66,77616.61,2.17,-0.00116,0.0,0.13791]
[1777123194870,63.66,77623.14,2.17,-0.00115,0.0,0.13672]
[1777123194983,63.66,77622.64,2.17,-0.00115,0.0,0.13681]
[1777123196626,63.66,77622.64,2.17,-0.00115,0.0,0.13681]
[1777123196724,63.66,77622.63,2.17,-0.00115,0.0,0.13681]
[1777123202031,63.66,77624.28,2.17,-0.00114,0.0,0.13651]
[1777123207066,63.66,77623.59,2.17,-0.00115,0.0,0.13664]
[1777123212102,63.66,77623.71,2.17,-0.00115,0.0,0.13662]
[1777123217138,63.66,77629.88,2.17,-0.00113,0.0,0.13551]
[1777123223180,63.66,77630.76,2.17,-0.00113,0.0,0.13535]
[1777123230229,63.66,77631.3,2.17,-0.00113,0.0,0.13525]
[1777123235264,63.66,77631.95,2.17,-0.00113,0.0,0.13452]
[1777123240300,63.66,77631.85,2.17,-0.00113,0.0,0.13454]
[1777123247349,63.66,77632.12,2.17,-0.00113,0.0,0.13449]
[1777123252384,63.66,77632.63,2.17,-0.00113,0.0,0.1344]
[1777123257418,63.66,77637.09,2.17,-0.00112,0.0,0.1336]
[1777123262453,63.66,77640.79,2.17,-0.00111,0.0,0.13295]
[1777123267490,63.66,77644.84,2.17,-0.00111,0.0,0.13224]
[1777123275221,63.66,77645.8,2.17,-0.0011,0.0,0.13207]
[1777123280580,63.66,77644.89,2.17,-0.00111,0.0,0.13223]
[1777123281728,63.66,77644.89,2.17,-0.00111,0.0,0.13223]
[1777123281827,63.66,77645.0,2.17,-0.00111,0.0,0.13221]
[1777123287630,63.66,77644.84,2.17,-0.00111,0.0,0.13224]
[1777123292664,63.66,77644.78,2.17,-0.0011,0.0,0.13164]
[1777123297699,63.66,77644.88,2.17,-0.0011,0.0,0.13162]
[1777123302733,63.66,77642.5,2.17,-0.0011,0.0,0.13204]
[1777123307769,63.66,77642.01,2.17,-0.0011,0.0,0.13213]
[1777123315504,63.66,77642.22,2.17,-0.0011,0.0,0.13209]
[1777123320898,63.66,77643.33,2.17,-0.0011,0.0,0.13189]
[1777123332980,63.66,77644.07,2.17,-0.0011,0.0,0.13176]
[1777123340030,63.66,77644.52,2.17,-0.0011,0.0,0.13169]
[1777123345714,63.66,77644.57,2.17,-0.0011,0.0,0.13168]
[1777123351106,63.66,77644.62,2.17,-0.0011,0.0,0.13106]
[1777123356142,63.66,77643.13,2.17,-0.0011,0.0,0.13132]
[1777123362183,63.66,77643.74,2.17,-0.0011,0.0,0.13122]
[1777123367217,63.66,77642.44,2.17,-0.0011,0.0,0.13144]
[1777123372255,63.66,77644.03,2.17,-0.0011,0.0,0.13117]
[1777123379301,63.66,77643.44,2.17,-0.0011,0.0,0.13127]
[1777123385996,63.66,77642.75,2.17,-0.0011,0.0,0.13139]
[1777123391389,63.66,77642.11,2.17,-0.0011,0.0,0.1315]
[1777123397431,63.66,77642.17,2.17,-0.0011,0.0,0.13149]
[1777123402468,63.66,77642.27,2.17,-0.0011,0.0,0.13147]
[1777123408509,63.66,77641.71,2.17,-0.0011,0.0,0.13157]
[1777123416205,63.66,77641.71,2.17,-0.0011,0.0,0.13097]
[1777123421598,63.66,77641.71,2.17,-0.0011,0.0,0.13097]
[1777123427643,63.66,77641.29,2.17,-0.0011,0.0,0.13104]
[1777123432678,63.66,77641.29,2.17,-0.0011,0.0,0.13104]
[1777123437712,63.66,77641.08,2.17,-0.0011,0.0,0.13108]
[1777123442748,63.66,77640.94,2.17,-0.0011,0.0,0.1311]
[1777123449797,63.66,77637.1,2.17,-0.0011,0.0,0.13177]
[1777123456488,63.66,77636.28,2.17,-0.0011,0.0,0.13192]
[1777123462889,63.66,77636.73,2.17,-0.0011,0.0,0.13184]
[1777123473967,63.66,77634.64,2.17,-0.0011,0.0,0.1316]
[1777123479001,63.66,77634.06,2.17,-0.0011,0.0,0.1317]
[1777123484038,63.66,77634.46,2.17,-0.0011,0.0,0.13163]
[1777123497130,63.66,77635.31,2.17,-0.0011,0.0,0.13148]
[1777123502164,63.66,77635.09,2.17,-0.0011,0.0,0.13152]
[1777123507200,63.66,77634.44,2.17,-0.0011,0.0,0.13163]
[1777123512234,63.66,77634.18,2.17,-0.0011,0.0,0.13168]
[1777123517271,63.66,77623.26,2.17,-0.00112,0.0,0.13361]
[1777123522305,63.66,77620.71,2.17,-0.00112,0.0,0.13406]
[1777123527339,63.66,77620.79,2.17,-0.00112,0.0,0.13405]
[1777123533382,63.66,77620.77,2.17,-0.00112,0.0,0.13343]
[1777123538417,63.66,77618.11,2.17,-0.00112,0.0,0.13391]
[1777123543451,63.66,77618.64,2.17,-0.00112,0.0,0.13381]
[1777123548486,63.66,77619.95,2.17,-0.00112,0.0,0.13358]
[1777123553523,63.66,77618.92,2.17,-0.00112,0.0,0.13376]
[1777123560571,63.66,77619.56,2.17,-0.00112,0.0,0.13365]
[1777123565607,63.66,77628.66,2.17,-0.00111,0.0,0.13204]
[1777123572666,63.66,77628.83,2.17,-0.00111,0.0,0.13201]
[1777123577702,63.66,77629.27,2.17,-0.00111,0.0,0.13193]
[1777123583743,63.66,77627.31,2.17,-0.00111,0.0,0.13228]
[1777123597473,63.66,77627.36,2.17,-0.0011,0.0,0.13166]
[1777123604891,63.66,77627.4,2.17,-0.0011,0.0,0.13165]
[1777123610932,63.66,77627.34,2.17,-0.0011,0.0,0.13166]
[1777123615968,63.66,77627.38,2.17,-0.0011,0.0,0.13166]
[1777123621010,63.66,77627.12,2.17,-0.0011,0.0,0.1317]
[1777123627683,63.66,77627.14,2.17,-0.0011,0.0,0.1317]
[1777123635108,63.66,77627.36,2.17,-0.0011,0.0,0.13166]
[1777123646206,63.66,77627.06,2.17,-0.0011,0.0,0.13171]
[1777123651225,63.66,77622.6,2.17,-0.00111,0.0,0.13189]
[1777123656260,63.66,77621.1,2.17,-0.00111,0.0,0.13215]
[1777123663309,63.66,77620.98,2.17,-0.00111,0.0,0.13217]
[1777123670359,63.66,77620.61,2.17,-0.00111,0.0,0.13224]
[1777123675394,63.66,77620.6,2.17,-0.00111,0.0,0.13224]
[1777123685463,63.66,77620.69,2.17,-0.00111,0.0,0.13222]
[1777123692514,63.66,77620.18,2.17,-0.00111,0.0,0.13231]
[1777123697549,63.66,77620.02,2.17,-0.00111,0.0,0.13234]
[1777123702584,63.66,77620.22,2.17,-0.00111,0.0,0.13231]
[1777123707619,63.66,77618.69,2.17,-0.00111,0.0,0.13258]
[1777123712654,63.66,77614.94,2.17,-0.00111,0.0,0.13263]
[1777123718312,63.66,77613.82,2.17,-0.00112,0.0,0.13283]
[1777123723733,63.66,77613.98,2.17,-0.00112,0.0,0.1328]
[1777123728769,63.66,77613.94,2.17,-0.00112,0.0,0.1328]
[1777123733808,63.66,77614.52,2.17,-0.00111,0.0,0.1327]
[1777123738842,63.66,77615.38,2.17,-0.00111,0.0,0.13255]
[1777123748524,63.66,77616.56,2.17,-0.00111,0.0,0.13234]
[1777123754959,63.66,77616.57,2.17,-0.00111,0.0,0.13234]
[1777123760996,63.66,77616.44,2.17,-0.00111,0.0,0.13236]
[1777123768665,63.66,77617.17,2.17,-0.00111,0.0,0.13223]
[1777123777110,63.66,77617.78,2.17,-0.0011,0.0,0.13152]
[1777123784159,63.66,77619.66,2.17,-0.0011,0.0,0.13119]
[1777123795237,63.66,77619.28,2.17,-0.0011,0.0,0.13125]
[1777123800278,63.66,77619.67,2.17,-0.0011,0.0,0.13118]
[1777123805310,63.66,77619.23,2.17,-0.0011,0.0,0.13126]
[1777123810354,63.66,77619.12,2.17,-0.0011,0.0,0.13128]
[1777123815376,63.66,77618.42,2.17,-0.0011,0.0,0.1314]
[1777123820412,63.66,77618.01,2.17,-0.0011,0.0,0.13148]
[1777123827460,63.66,77618.36,2.17,-0.0011,0.0,0.13141]
[1777123832495,63.66,77619.16,2.17,-0.0011,0.0,0.13067]
[1777123837529,63.66,77619.6,2.17,-0.0011,0.0,0.13059]
[1777123842564,63.66,77625.59,2.17,-0.00109,0.0,0.12955]
[1777123847600,63.66,77625.04,2.17,-0.00109,0.0,0.12964]
[1777123852636,63.66,77620.29,2.17,-0.00109,0.0,0.13047]
[1777123857670,63.66,77619.62,2.17,-0.0011,0.0,0.13059]
[1777123863711,63.66,77616.17,2.17,-0.0011,0.0,0.13119]
[1777123869371,63.66,77615.87,2.17,-0.0011,0.0,0.13124]
[1777123876809,63.66,77615.53,2.17,-0.0011,0.0,0.1313]
[1777123881837,63.66,77614.23,2.17,-0.0011,0.0,0.13153]
[1777123886872,63.66,77614.08,2.17,-0.00111,0.0,0.13156]
[1777123891907,63.66,77614.07,2.17,-0.0011,0.0,0.13095]
[1777123897952,63.66,77613.88,2.17,-0.0011,0.0,0.13098]
[1777123903994,63.66,77614.87,2.17,-0.0011,0.0,0.13081]
[1777123909651,63.66,77613.95,2.17,-0.0011,0.0,0.13097]
[1777123915072,63.66,77613.57,2.17,-0.0011,0.0,0.13104]
[1777123920107,63.66,77613.92,2.17,-0.0011,0.0,0.13098]
[1777123926149,63.66,77614.3,2.17,-0.0011,0.0,0.13091]
[1777123931184,63.66,77615.11,2.17,-0.0011,0.0,0.13077]
[1777123936219,63.66,77616.01,2.17,-0.0011,0.0,0.13061]
[1777123946286,63.66,77614.99,2.17,-0.0011,0.0,0.13079]
[1777123952331,63.66,77615.58,2.17,-0.00109,0.0,0.13008]
[1777123957366,63.66,77615.07,2.17,-0.00109,0.0,0.13017]
[1777123963408,63.66,77614.45,2.17,-0.00109,0.0,0.13028]
[1777123968442,63.66,77613.86,2.17,-0.0011,0.0,0.13038]
[1777123973478,63.66,77613.03,2.17,-0.0011,0.0,0.13052]
[1777123978512,63.66,77612.71,2.17,-0.0011,0.0,0.13058]
[1777123983548,63.66,77613.52,2.17,-0.0011,0.0,0.13044]
[1777123988583,63.66,77613.69,2.17,-0.0011,0.0,0.13041]
[1777123993618,63.66,77612.87,2.17,-0.0011,0.0,0.13055]
[1777123998652,63.66,77612.25,2.17,-0.0011,0.0,0.13066]
[1777124003689,63.66,77612.06,2.17,-0.0011,0.0,0.13069]
[1777124008723,63.66,77612.22,2.17,-0.0011,0.0,0.13067]
[1777124013758,63.66,77612.37,2.17,-0.00109,0.0,0.13003]
[1777124019800,63.66,77612.47,2.17,-0.00109,0.0,0.13002]
[1777124025842,63.66,77612.39,2.17,-0.00109,0.0,0.13003]
[1777124031884,63.66,77611.22,2.17,-0.00109,0.0,0.13023]
[1777124039939,63.66,77611.5,2.17,-0.00109,0.0,0.13019]
[1777124044974,63.66,77611.32,2.17,-0.00109,0.0,0.13022]
[1777124050640,63.66,77611.97,2.17,-0.00109,0.0,0.1301]
[1777124059070,63.66,77611.97,2.17,-0.00109,0.0,0.1301]
[1777124066128,63.66,77612.79,2.17,-0.00109,0.0,0.12996]
[1777124072166,63.66,77612.83,2.17,-0.00109,0.0,0.12935]
[1777124080850,63.66,77612.75,2.17,-0.00109,0.0,0.12936]
[1777124089286,63.66,77612.6,2.17,-0.00109,0.0,0.12939]
[1777124095328,63.66,77612.7,2.17,-0.00109,0.0,0.12937]
[1777124100990,63.66,77612.38,2.17,-0.00109,0.0,0.12943]
[1777124108418,63.66,77612.0,2.17,-0.00109,0.0,0.12949]
[1777124115467,63.66,77612.06,2.17,-0.00109,0.0,0.12948]
[1777124120502,63.66,77610.87,2.17,-0.00109,0.0,0.12969]
[1777124126544,63.66,77610.6,2.17,-0.00109,0.0,0.12974]
[1777124132636,63.66,77609.95,2.17,-0.00109,0.0,0.12925]
[1777124139684,63.66,77609.17,2.17,-0.00109,0.0,0.12938]
[1777124144718,63.66,77608.34,2.17,-0.00109,0.0,0.12952]
[1777124151345,63.66,77607.38,2.17,-0.00109,0.0,0.12969]
[1777124157811,63.66,77606.02,2.17,-0.00109,0.0,0.12993]
[1777124167878,63.66,77606.09,2.17,-0.00109,0.0,0.12992]
[1777124172916,63.66,77606.07,2.17,-0.00109,0.0,0.12992]
[1777124177951,63.66,77608.63,2.17,-0.00109,0.0,0.12947]
[1777124182986,63.66,77607.97,2.17,-0.00109,0.0,0.12959]
[1777124190084,63.66,77607.97,2.17,-0.00109,0.0,0.12959]
[1777124199146,63.66,77608.62,2.17,-0.00108,0.0,0.12887]
[1777124210223,63.66,77609.03,2.17,-0.00108,0.0,0.1288]
[1777124219289,63.66,77609.28,2.17,-0.00108,0.0,0.12876]
[1777124225332,63.66,77609.55,2.17,-0.00108,0.0,0.12871]
[1777124230367,63.66,77610.93,2.17,-0.00108,0.0,0.12847]
[1777124239429,63.66,77611.54,2.17,-0.00108,0.0,0.12837]
[1777124245472,63.66,77611.6,2.17,-0.00108,0.0,0.12836]
[1777124247444,63.66,77609.74,2.17,-0.00108,0.0,0.12868]
[1777124247546,63.66,77606.63,2.17,-0.00109,0.0,0.12922]
[1777124250080,63.66,77606.63,2.17,-0.00109,0.0,0.12922]
[1777124250181,63.66,77606.86,2.17,-0.00109,0.0,0.12918]
[1777124255544,63.66,77608.01,2.17,-0.00108,0.0,0.12838]
[1777124260579,63.66,77603.47,2.17,-0.00109,0.0,0.12916]
[1777124265612,63.66,77602.77,2.17,-0.00109,0.0,0.12928]
[1777124272185,63.66,77601.97,2.17,-0.00109,0.0,0.12942]
[1777124279711,63.66,77600.98,2.17,-0.00109,0.0,0.12959]
[1777124285753,63.66,77600.28,2.17,-0.00109,0.0,0.12972]
[1777124290788,63.66,77600.3,2.17,-0.00109,0.0,0.12971]
[1777124295824,63.66,77600.93,2.17,-0.00109,0.0,0.1296]
[1777124302872,63.66,77604.02,2.17,-0.00109,0.0,0.12907]
[1777124308915,63.66,77603.54,2.17,-0.00109,0.0,0.12915]
[1777124317978,63.66,77603.25,2.17,-0.00108,0.0,0.1286]
[1777124324020,63.66,77603.05,2.17,-0.00108,0.0,0.12863]
[1777124330069,63.66,77603.57,2.17,-0.00108,0.0,0.12854]
[1777124337118,63.66,77603.67,2.17,-0.00108,0.0,0.12852]
[1777124342153,63.66,77604.56,2.17,-0.00108,0.0,0.12837]
[1777124347188,63.66,77611.0,2.17,-0.00107,0.0,0.12726]
[1777124353230,63.66,77612.21,2.17,-0.00107,0.0,0.12706]
[1777124358266,63.66,77613.58,2.17,-0.00107,0.0,0.12682]
[1777124363303,63.66,77616.56,2.17,-0.00106,0.0,0.12632]
[1777124368338,63.66,77616.76,2.17,-0.00106,0.0,0.12628]
[1777124373371,63.66,77616.63,2.17,-0.00106,0.0,0.12571]
[1777124378407,63.66,77617.42,2.17,-0.00105,0.0,0.12558]
[1777124384448,63.66,77617.29,2.17,-0.00106,0.0,0.1256]
[1777124391498,63.66,77616.93,2.17,-0.00106,0.0,0.12566]
[1777124396533,63.66,77616.74,2.17,-0.00106,0.0,0.12569]
[1777124403106,63.66,77616.07,2.17,-0.00106,0.0,0.12581]
[1777124408617,63.66,77616.38,2.17,-0.00106,0.0,0.12575]
[1777124413652,63.66,77616.68,2.17,-0.00106,0.0,0.1257]
[1777124419694,63.66,77616.8,2.17,-0.00106,0.0,0.12568]
[1777124425735,63.66,77617.18,2.17,-0.00106,0.0,0.12562]
[1777124433317,63.66,77617.19,2.17,-0.00105,0.0,0.12502]
[1777124438826,63.66,77617.38,2.17,-0.00105,0.0,0.12499]
[1777124445875,63.66,77617.62,2.17,-0.00105,0.0,0.12495]
[1777124452925,63.66,77617.5,2.17,-0.00105,0.0,0.12497]
[1777124457960,63.66,77624.96,2.17,-0.00104,0.0,0.12372]
[1777124462995,63.66,77628.27,2.17,-0.00103,0.0,0.12317]
[1777124469038,63.66,77628.45,2.17,-0.00103,0.0,0.12314]
[1777124474074,63.66,77627.94,2.17,-0.00103,0.0,0.12322]
[1777124479111,63.66,77626.69,2.17,-0.00104,0.0,0.12343]
[1777124487167,63.66,77626.75,2.17,-0.00104,0.0,0.12342]
[1777124494219,63.66,77626.99,2.17,-0.00103,0.0,0.1228]
[1777124500262,63.66,77627.21,2.17,-0.00103,0.0,0.12276]
[1777124505299,63.66,77627.23,2.17,-0.00103,0.0,0.12276]
[1777124517382,63.66,77627.16,2.17,-0.00103,0.0,0.12277]
[1777124522418,63.66,77626.83,2.17,-0.00103,0.0,0.12283]
[1777124527453,63.66,77626.91,2.17,-0.00103,0.0,0.12281]
[1777124532489,63.66,77626.85,2.17,-0.00103,0.0,0.12282]
[1777124539057,63.66,77626.78,2.17,-0.00103,0.0,0.12283]
[1777124546587,63.66,77626.77,2.17,-0.00103,0.0,0.12284]
[1777124552629,63.66,77626.57,2.17,-0.00103,0.0,0.12229]
[1777124559197,63.66,77626.32,2.17,-0.00103,0.0,0.12233]
[1777124569267,63.66,77626.45,2.17,-0.00103,0.0,0.12231]
[1777124576798,63.66,77626.55,2.17,-0.00103,0.0,0.12229]
[1777124581834,63.66,77626.63,2.17,-0.00103,0.0,0.12228]
[1777124584205,63.66,77626.63,2.17,-0.00103,0.0,0.12228]
[1777124584306,63.66,77626.61,2.17,-0.00103,0.0,0.12228]
[1777124585068,63.66,77626.61,2.17,-0.00103,0.0,0.12228]
[1777124585169,63.66,77626.81,2.17,-0.00103,0.0,0.12225]
[1777124592911,63.66,77627.15,2.17,-0.00103,0.0,0.12219]
[1777124595242,63.66,77626.31,2.17,-0.00103,0.0,0.12233]
[1777124595341,63.66,77626.94,2.17,-0.00103,0.0,0.12223]
[1777124602981,63.66,77627.09,2.17,-0.00103,0.0,0.1222]
[1777124609548,63.66,77632.08,2.17,-0.00102,0.0,0.12138]
[1777124615065,63.66,77632.25,2.17,-0.00101,0.0,0.12078]
[1777124620101,63.66,77632.49,2.17,-0.00101,0.0,0.12074]
[1777124624749,63.66,77631.57,2.17,-0.00101,0.0,0.12089]
[1777124625410,63.66,77631.57,2.17,-0.00101,0.0,0.12089]
[1777124629970,63.66,77631.23,2.17,-0.00101,0.0,0.12094]
[1777124630171,63.66,77631.23,2.17,-0.00101,0.0,0.12094]
[1777124630736,63.66,77631.36,2.17,-0.00101,0.0,0.12092]
[1777124631908,63.66,77631.36,2.17,-0.00101,0.0,0.12092]
[1777124632010,63.66,77631.36,2.17,-0.00101,0.0,0.12092]
[1777124639234,63.66,77631.49,2.17,-0.00101,0.0,0.1209]
[1777124642255,63.66,77653.27,2.17,-0.00098,0.0,0.11738]
[1777124642716,63.66,77653.27,2.17,-0.00098,0.0,0.11738]
[1777124643262,63.66,77661.54,2.17,-0.00097,0.0,0.11607]
[1777124644151,63.66,77661.54,2.17,-0.00097,0.0,0.11607]
[1777124644269,63.66,77662.72,2.17,-0.00097,0.0,0.11588]
[1777124649304,63.66,77661.2,2.17,-0.00097,0.0,0.11612]
[1777124657360,63.66,77660.77,2.17,-0.00097,0.0,0.11619]
[1777124661838,63.66,77659.76,2.17,-0.00097,0.0,0.11635]
[1777124661939,63.66,77659.55,2.17,-0.00097,0.0,0.11638]
[1777124665023,63.66,77659.55,2.17,-0.00097,0.0,0.11638]
[1777124665416,63.66,77660.23,2.17,-0.00097,0.0,0.11628]
[1777124670450,63.66,77660.03,2.17,-0.00097,0.0,0.11631]
[1777124675485,63.66,77659.19,2.17,-0.00097,0.0,0.11588]
[1777124680520,63.66,77661.51,2.17,-0.00097,0.0,0.11552]
[1777124685557,63.66,77661.24,2.17,-0.00097,0.0,0.11556]
[1777124690591,63.66,77662.0,2.17,-0.00096,0.0,0.11544]
[1777124695626,63.66,77667.08,2.17,-0.00096,0.0,0.11464]
[1777124701667,63.66,77666.75,2.17,-0.00096,0.0,0.1147]
[1777124704862,63.66,77666.2,2.17,-0.00096,0.0,0.11478]
[1777124705695,63.66,77666.45,2.17,-0.00096,0.0,0.11474]
[1777124710731,63.66,77668.12,2.17,-0.00096,0.0,0.11448]
[1777124715765,63.66,77674.73,2.17,-0.00095,0.0,0.11346]
[1777124720802,63.66,77677.61,2.17,-0.00094,0.0,0.11301]
[1777124724239,63.66,77677.55,2.17,-0.00094,0.0,0.11302]
[1777124724340,63.66,77677.74,2.17,-0.00094,0.0,0.11299]
[1777124725083,63.66,77677.74,2.17,-0.00094,0.0,0.11299]
[1777124725149,63.66,77678.39,2.17,-0.00094,0.0,0.11289]
[1777124726897,63.66,77678.39,2.17,-0.00094,0.0,0.11289]
[1777124726996,63.66,77679.7,2.17,-0.00094,0.0,0.11269]
[1777124729071,63.66,77679.7,2.17,-0.00094,0.0,0.11269]
[1777124729170,63.66,77680.25,2.17,-0.00094,0.0,0.1126]
[1777124734904,63.66,77685.43,2.17,-0.00093,0.0,0.11127]
[1777124737974,63.66,77685.21,2.17,-0.00093,0.0,0.11131]
[1777124738029,63.66,77686.07,2.17,-0.00093,0.0,0.11117]
[1777124743967,63.66,77687.01,2.17,-0.00092,0.0,0.11103]
[1777124749002,63.66,77687.69,2.17,-0.00092,0.0,0.11093]
[1777124754038,63.66,77696.75,2.17,-0.00091,0.0,0.10956]
[1777124759073,63.66,77695.96,2.17,-0.00091,0.0,0.10968]
[1777124764107,63.66,77693.41,2.17,-0.00092,0.0,0.11006]
[1777124769142,63.66,77691.84,2.17,-0.00092,0.0,0.1103]
[1777124777198,63.66,77688.97,2.17,-0.00092,0.0,0.11073]
[1777124787270,63.66,77685.21,2.17,-0.00093,0.0,0.11131]
[1777124794319,63.66,77683.84,2.17,-0.00092,0.0,0.11097]
[1777124799354,63.66,77682.0,2.17,-0.00093,0.0,0.11125]
[1777124805396,63.66,77681.47,2.17,-0.00093,0.0,0.11133]
[1777124810974,63.66,77681.14,2.17,-0.00093,0.0,0.11139]
[1777124816473,63.66,77681.4,2.17,-0.00093,0.0,0.11135]
[1777124821508,63.66,77683.41,2.17,-0.00093,0.0,0.11104]
[1777124826542,63.66,77683.27,2.17,-0.00093,0.0,0.11106]
[1777124831578,63.66,77683.02,2.17,-0.00093,0.0,0.1111]
[1777124836612,63.66,77682.97,2.17,-0.00093,0.0,0.11111]
[1777124841649,63.66,77682.91,2.17,-0.00093,0.0,0.11112]
[1777124846683,63.66,77682.76,2.17,-0.00093,0.0,0.11114]
[1777124851718,63.66,77682.63,2.17,-0.00092,0.0,0.11062]
[1777124859775,63.66,77682.7,2.17,-0.00092,0.0,0.11061]
[1777124869844,63.66,77682.37,2.17,-0.00092,0.0,0.11066]
[1777124874883,63.66,77682.48,2.17,-0.00092,0.0,0.11064]
[1777124880922,63.66,77682.86,2.17,-0.00092,0.0,0.11059]
[1777124886964,63.66,77682.53,2.17,-0.00092,0.0,0.11064]
[1777124892005,63.66,77683.06,2.17,-0.00092,0.0,0.11056]
[1777124897035,63.66,77682.99,2.17,-0.00092,0.0,0.11057]
[1777124910123,63.66,77682.24,2.17,-0.00092,0.0,0.11068]
[1777124920192,63.66,77682.25,2.17,-0.00092,0.0,0.11014]
[1777124925230,63.66,77682.26,2.17,-0.00092,0.0,0.11014]
[1777124930265,63.66,77683.49,2.17,-0.00092,0.0,0.10995]
[1777124935300,63.66,77684.53,2.17,-0.00091,0.0,0.1098]
[1777124940335,63.66,77685.77,2.17,-0.00091,0.0,0.10961]
[1777124945371,63.66,77692.83,2.17,-0.0009,0.0,0.10856]
[1777124950406,63.66,77694.4,2.17,-0.0009,0.0,0.10832]
[1777124957455,63.66,77699.26,2.17,-0.00089,0.0,0.1076]
[1777124962490,63.66,77701.6,2.17,-0.00089,0.0,0.10726]
[1777124967525,63.66,77701.27,2.17,-0.00089,0.0,0.1073]
[1777124972560,63.66,77698.07,2.17,-0.00089,0.0,0.10725]
[1777124977595,63.66,77698.28,2.17,-0.00089,0.0,0.10722]
[1777124982630,63.66,77696.87,2.17,-0.00089,0.0,0.10743]
[1777124987673,63.66,77694.45,2.17,-0.0009,0.0,0.10779]
[1777124988672,63.66,77655.04,2.17,-0.00095,0.0,0.11376]
[1777124993707,63.66,77655.78,2.17,-0.00095,0.0,0.11365]
[1777124998746,63.66,77656.24,2.17,-0.00095,0.0,0.11358]
[1777125004788,63.66,77656.76,2.17,-0.00095,0.0,0.1135]
[1777125009823,63.66,77657.89,2.17,-0.00095,0.0,0.11332]
[1777125016871,63.66,77658.48,2.17,-0.00095,0.0,0.11323]
[1777125021906,63.66,77659.32,2.17,-0.00095,0.0,0.1131]
[1777125026943,63.66,77658.65,2.17,-0.00095,0.0,0.11321]
[1777125032531,63.66,77659.25,2.17,-0.00094,0.0,0.11257]
[1777125041044,63.66,77660.45,2.17,-0.00094,0.0,0.11238]
[1777125047085,63.66,77661.14,2.17,-0.00094,0.0,0.11227]
[1777125052121,63.66,77663.49,2.17,-0.00094,0.0,0.11191]
[1777125058162,63.66,77663.52,2.17,-0.00094,0.0,0.11191]
[1777125063227,63.66,77664.48,2.17,-0.00093,0.0,0.11176]
[1777125068239,63.66,77663.84,2.17,-0.00093,0.0,0.11186]
[1777125074276,63.66,77661.03,2.17,-0.00094,0.0,0.11229]
[1777125079311,63.66,77660.76,2.17,-0.00094,0.0,0.11233]
[1777125084347,63.66,77653.22,2.17,-0.00095,0.0,0.1135]
[1777125089382,63.66,77654.19,2.17,-0.00095,0.0,0.11335]
[1777125094417,63.66,77654.1,2.17,-0.00094,0.0,0.11281]
[1777125103029,63.66,77655.01,2.17,-0.00094,0.0,0.11267]
[1777125108514,63.66,77655.05,2.17,-0.00094,0.0,0.11267]
[1777125113557,63.66,77655.0,2.17,-0.00094,0.0,0.11267]
[1777125119598,63.66,77655.31,2.17,-0.00094,0.0,0.11263]
[1777125127653,63.66,77655.17,2.17,-0.00094,0.0,0.11265]
[1777125132688,63.66,77655.25,2.17,-0.00094,0.0,0.11263]
[1777125139738,63.66,77655.48,2.17,-0.00094,0.0,0.1126]
[1777125144773,63.66,77655.58,2.17,-0.00094,0.0,0.11258]
[1777125150817,63.66,77654.85,2.17,-0.00094,0.0,0.1127]
[1777125155851,63.66,77654.2,2.17,-0.00094,0.0,0.11225]
[1777125160886,63.66,77653.17,2.17,-0.00094,0.0,0.11241]
[1777125165922,63.66,77652.36,2.17,-0.00094,0.0,0.11253]
[1777125172970,63.66,77651.59,2.17,-0.00094,0.0,0.11265]
[1777125178006,63.66,77650.3,2.17,-0.00094,0.0,0.11285]
[1777125183041,63.66,77650.34,2.17,-0.00094,0.0,0.11284]
[1777125189082,63.66,77649.84,2.17,-0.00095,0.0,0.11292]
[1777125194118,63.66,77649.12,2.17,-0.00095,0.0,0.11303]
[1777125202179,63.66,77649.33,2.17,-0.00095,0.0,0.113]
[1777125207215,63.66,77648.48,2.17,-0.00095,0.0,0.11313]
[1777125214263,63.66,77648.91,2.17,-0.00094,0.0,0.11252]
[1777125219302,63.66,77648.65,2.17,-0.00094,0.0,0.11256]
[1777125220988,63.66,77648.65,2.17,-0.00094,0.0,0.11256]
[1777125221096,63.66,77689.15,2.17,-0.00089,0.0,0.10647]
[1777125221897,63.66,77689.15,2.17,-0.00089,0.0,0.10647]
[1777125221987,63.66,77687.4,2.17,-0.00089,0.0,0.10672]
[1777125227361,63.66,77683.47,2.17,-0.00089,0.0,0.1073]
[1777125233941,63.66,77682.26,2.17,-0.0009,0.0,0.10748]
[1777125239443,63.66,77681.77,2.17,-0.0009,0.0,0.10755]
[1777125244479,63.66,77683.56,2.17,-0.00089,0.0,0.10729]
[1777125249514,63.66,77683.23,2.17,-0.00089,0.0,0.10734]
[1777125254549,63.66,77683.01,2.17,-0.00089,0.0,0.10737]
[1777125259584,63.66,77681.59,2.17,-0.0009,0.0,0.10758]
[1777125264619,63.66,77681.12,2.17,-0.0009,0.0,0.10765]
[1777125269655,63.66,77680.0,2.17,-0.0009,0.0,0.10782]
[1777125274689,63.66,77682.19,2.17,-0.00089,0.0,0.10696]
[1777125279723,63.66,77679.84,2.17,-0.00089,0.0,0.10731]
[1777125284758,63.66,77679.46,2.17,-0.0009,0.0,0.10737]
[1777125289795,63.66,77679.51,2.17,-0.0009,0.0,0.10736]
[1777125294068,63.66,77680.16,2.17,-0.00089,0.0,0.10726]
[1777125294094,63.66,77680.81,2.17,-0.00089,0.0,0.10717]
[1777125299865,63.66,77680.27,2.17,-0.00089,0.0,0.10725]
[1777125305908,63.66,77680.45,2.17,-0.00089,0.0,0.10722]
[1777125311950,63.66,77679.5,2.17,-0.0009,0.0,0.10736]
[1777125316985,63.66,77680.0,2.17,-0.00089,0.0,0.10729]
[1777125317894,63.66,77680.0,2.17,-0.00089,0.0,0.10729]
[1777125317995,63.66,77679.53,2.17,-0.0009,0.0,0.10736]
[1777125323027,63.66,77681.16,2.17,-0.00089,0.0,0.10712]
[1777125328062,63.66,77683.29,2.17,-0.00089,0.0,0.1068]
[1777125334105,63.66,77686.51,2.17,-0.00088,0.0,0.10581]
[1777125339138,63.66,77687.69,2.17,-0.00088,0.0,0.10563]
[1777125340120,63.66,77687.69,2.17,-0.00088,0.0,0.10563]
[1777125340221,63.66,77687.95,2.17,-0.00088,0.0,0.1056]
[1777125342031,63.66,77687.95,2.17,-0.00088,0.0,0.1056]
[1777125342159,63.66,77688.69,2.17,-0.00088,0.0,0.10549]
[1777125347194,63.66,77687.23,2.17,-0.00088,0.0,0.1057]
[1777125353236,63.66,77685.86,2.17,-0.00088,0.0,0.1059]
[1777125358271,63.66,77684.69,2.17,-0.00088,0.0,0.10607]
[1777125363307,63.66,77686.41,2.17,-0.00088,0.0,0.10582]
[1777125368342,63.66,77684.97,2.17,-0.00088,0.0,0.10603]
[1777125373377,63.66,77683.36,2.17,-0.00089,0.0,0.10627]
[1777125379419,63.66,77682.49,2.17,-0.00089,0.0,0.1064]
[1777125385461,63.66,77681.39,2.17,-0.00089,0.0,0.10656]
[1777125390495,63.66,77681.22,2.17,-0.00089,0.0,0.10658]
[1777125395532,63.66,77684.05,2.17,-0.00088,0.0,0.10564]
[1777125400565,63.66,77685.44,2.17,-0.00088,0.0,0.10544]
[1777125405600,63.66,77684.99,2.17,-0.00088,0.0,0.10551]
[1777125408622,63.66,77695.4,2.17,-0.00087,0.0,0.104]
[1777125413656,63.66,77701.5,2.17,-0.00086,0.0,0.10313]
[1777125421713,63.66,77700.69,2.17,-0.00086,0.0,0.10324]
[1777125426747,63.66,77699.62,2.17,-0.00086,0.0,0.1034]
[1777125431782,63.66,77700.37,2.17,-0.00086,0.0,0.10329]
[1777125436818,63.66,77700.59,2.17,-0.00086,0.0,0.10326]
[1777125441853,63.66,77700.78,2.17,-0.00086,0.0,0.10323]
[1777125449909,63.66,77700.88,2.17,-0.00086,0.0,0.10322]
[1777125455484,63.66,77701.17,2.17,-0.00085,0.0,0.10266]
[1777125460986,63.66,77701.47,2.17,-0.00085,0.0,0.10262]
[1777125466022,63.66,77701.53,2.17,-0.00085,0.0,0.10261]
[1777125473072,63.66,77700.59,2.17,-0.00085,0.0,0.10275]
[1777125479115,63.66,77698.03,2.17,-0.00086,0.0,0.10311]
[1777125484148,63.66,77697.37,2.17,-0.00086,0.0,0.1032]
[1777125490190,63.66,77696.62,2.17,-0.00086,0.0,0.10331]
[1777125495226,63.66,77696.32,2.17,-0.00086,0.0,0.10336]
[1777125500261,63.66,77696.37,2.17,-0.00086,0.0,0.10335]
[1777125505296,63.66,77696.41,2.17,-0.00086,0.0,0.10334]
[1777125510332,63.66,77696.46,2.17,-0.00086,0.0,0.10333]
[1777125516373,63.66,77695.03,2.17,-0.00086,0.0,0.10303]
[1777125522414,63.66,77695.7,2.17,-0.00086,0.0,0.10293]
[1777125528457,63.66,77695.89,2.17,-0.00086,0.0,0.1029]
[1777125533491,63.66,77696.11,2.17,-0.00086,0.0,0.10287]
[1777125538526,63.66,77691.25,2.17,-0.00086,0.0,0.10357]
[1777125544568,63.66,77691.3,2.17,-0.00086,0.0,0.10356]
[1777125549604,63.66,77691.52,2.17,-0.00086,0.0,0.10353]
[1777125554640,63.66,77689.2,2.17,-0.00087,0.0,0.10386]
[1777125561689,63.66,77687.34,2.17,-0.00087,0.0,0.10413]
[1777125567732,63.66,77686.21,2.17,-0.00087,0.0,0.10429]
[1777125576326,63.66,77689.05,2.17,-0.00086,0.0,0.10337]
[1777125584851,63.66,77690.23,2.17,-0.00086,0.0,0.1032]
[1777125590893,63.66,77691.07,2.17,-0.00086,0.0,0.10308]
[1777125596467,63.66,77687.82,2.17,-0.00086,0.0,0.10355]
[1777125601970,63.66,77689.78,2.17,-0.00086,0.0,0.10326]
[1777125607005,63.66,77692.09,2.17,-0.00086,0.0,0.10293]
[1777125612043,63.66,77692.28,2.17,-0.00086,0.0,0.10291]
[1777125617079,63.66,77698.95,2.17,-0.00085,0.0,0.10196]
[1777125622114,63.66,77701.58,2.17,-0.00084,0.0,0.10159]
[1777125627259,63.66,77701.55,2.17,-0.00085,0.0,0.10159]
[1777125632294,63.66,77698.82,2.17,-0.00084,0.0,0.10147]
[1777125637330,63.66,77697.43,2.17,-0.00085,0.0,0.10167]
[1777125643371,63.66,77693.46,2.17,-0.00085,0.0,0.10223]
[1777125651428,63.66,77692.65,2.17,-0.00085,0.0,0.10234]
[1777125657474,63.66,77692.89,2.17,-0.00085,0.0,0.10231]
[1777125666962,63.66,77692.5,2.17,-0.00085,0.0,0.10237]
[1777125674594,63.66,77692.92,2.17,-0.00085,0.0,0.10231]
[1777125679628,63.66,77688.36,2.17,-0.00086,0.0,0.10295]
[1777125684664,63.66,77684.97,2.17,-0.00086,0.0,0.10344]
[1777125689699,63.66,77685.3,2.17,-0.00086,0.0,0.10339]
[1777125694734,63.66,77682.52,2.17,-0.00086,0.0,0.10328]
[1777125701783,63.66,77681.57,2.17,-0.00086,0.0,0.10341]
[1777125707246,63.66,77680.16,2.17,-0.00086,0.0,0.10361]
[1777125713885,63.66,77679.01,2.17,-0.00087,0.0,0.10378]
[1777125719925,63.66,77678.05,2.17,-0.00087,0.0,0.10392]
[1777125725969,63.66,77673.92,2.17,-0.00087,0.0,0.10451]
[1777125731003,63.66,77671.29,2.17,-0.00088,0.0,0.1049]
[1777125736038,63.66,77668.85,2.17,-0.00088,0.0,0.10525]
[1777125741073,63.66,77669.54,2.17,-0.00088,0.0,0.10515]
[1777125746108,63.66,77669.24,2.17,-0.00088,0.0,0.10519]
[1777125752149,63.66,77670.35,2.17,-0.00087,0.0,0.10451]
[1777125757652,63.66,77671.19,2.17,-0.00087,0.0,0.10439]
[1777125763227,63.66,77671.57,2.17,-0.00087,0.0,0.10434]
[1777125767701,63.66,77684.82,2.17,-0.00085,0.0,0.10244]
[1777125776334,63.66,77696.89,2.17,-0.00084,0.0,0.10073]
[1777125777774,63.66,77713.87,2.17,-0.00082,0.0,0.09838]
[1777125779346,63.66,77730.08,2.17,-0.0008,0.0,0.09618]
[1777125782367,63.66,77719.03,2.17,-0.00081,0.0,0.09767]
[1777125786395,63.66,77708.05,2.17,-0.00082,0.0,0.09918]
[1777125791430,63.66,77707.71,2.17,-0.00082,0.0,0.09923]
[1777125796465,63.66,77700.26,2.17,-0.00083,0.0,0.10026]
[1777125801499,63.66,77698.11,2.17,-0.00084,0.0,0.10056]
[1777125806535,63.66,77698.44,2.17,-0.00084,0.0,0.10051]
[1777125813586,63.66,77699.4,2.17,-0.00083,0.0,0.09988]
[1777125818620,63.66,77698.34,2.17,-0.00083,0.0,0.10003]
[1777125823655,63.66,77699.2,2.17,-0.00083,0.0,0.09991]
[1777125828690,63.66,77698.96,2.17,-0.00083,0.0,0.09994]
[1777125834733,63.66,77697.9,2.17,-0.00083,0.0,0.10009]
[1777125839769,63.66,77697.35,2.17,-0.00083,0.0,0.10016]
[1777125844803,63.66,77688.42,2.17,-0.00085,0.0,0.10142]
[1777125849839,63.66,77690.13,2.17,-0.00084,0.0,0.10118]
[1777125854873,63.66,77689.05,2.17,-0.00084,0.0,0.10133]
[1777125859909,63.66,77686.9,2.17,-0.00085,0.0,0.10163]
[1777125864943,63.66,77688.64,2.17,-0.00084,0.0,0.10139]
[1777125871992,63.66,77689.1,2.17,-0.00084,0.0,0.10081]
[1777125874006,63.66,77666.46,2.17,-0.00087,0.0,0.10404]
[1777125875013,63.66,77655.55,2.17,-0.00088,0.0,0.10562]
[1777125880051,63.66,77653.81,2.17,-0.00089,0.0,0.10588]
[1777125885091,63.66,77654.09,2.17,-0.00089,0.0,0.10584]
[1777125888548,63.66,77640.78,2.17,-0.0009,0.0,0.1078]
[1777125894148,63.66,77640.35,2.17,-0.0009,0.0,0.10787]
[1777125899183,63.66,77640.19,2.17,-0.00091,0.0,0.10789]
[1777125904218,63.66,77634.17,2.17,-0.00091,0.0,0.10879]
[1777125909258,63.66,77637.49,2.17,-0.00091,0.0,0.1083]
[1777125915300,63.66,77639.43,2.17,-0.00091,0.0,0.108]
[1777125921342,63.66,77639.51,2.17,-0.00091,0.0,0.10799]
[1777125926379,63.66,77639.95,2.17,-0.00091,0.0,0.10793]
[1777125931411,63.66,77638.98,2.17,-0.0009,0.0,0.10754]
[1777125936447,63.66,77637.38,2.17,-0.0009,0.0,0.10778]
[1777125942489,63.66,77636.22,2.17,-0.00091,0.0,0.10795]
[1777125948968,63.66,77636.97,2.17,-0.00091,0.0,0.10784]
[1777125955576,63.66,77636.97,2.17,-0.00091,0.0,0.10784]
[1777125962629,63.66,77637.9,2.17,-0.0009,0.0,0.1077]
[1777125967663,63.66,77637.54,2.17,-0.0009,0.0,0.10775]
[1777125972701,63.66,77638.1,2.17,-0.0009,0.0,0.10767]
[1777125977735,63.66,77637.65,2.17,-0.0009,0.0,0.10774]
[1777125982771,63.66,77636.58,2.17,-0.00091,0.0,0.1079]
[1777125987806,63.66,77636.67,2.17,-0.00091,0.0,0.10788]
[1777125993849,63.66,77637.67,2.17,-0.0009,0.0,0.1072]
[1777125998883,63.66,77636.52,2.17,-0.0009,0.0,0.10737]
[1777126003918,63.66,77637.37,2.17,-0.0009,0.0,0.10724]
[1777126009960,63.66,77636.71,2.17,-0.0009,0.0,0.10734]
[1777126019459,63.66,77636.65,2.17,-0.0009,0.0,0.10735]
[1777126026072,63.66,77636.47,2.17,-0.0009,0.0,0.10738]
[1777126033122,63.66,77636.38,2.17,-0.0009,0.0,0.10739]
[1777126039599,63.66,77635.2,2.17,-0.0009,0.0,0.10757]
[1777126045209,63.66,77635.97,2.17,-0.0009,0.0,0.10745]
[1777126056286,63.66,77636.06,2.17,-0.0009,0.0,0.10691]
[1777126061321,63.66,77641.76,2.17,-0.00089,0.0,0.10607]
[1777126065349,63.66,77651.43,2.17,-0.00088,0.0,0.10465]
[1777126070384,63.66,77651.92,2.17,-0.00088,0.0,0.10458]
[1777126076426,63.66,77651.91,2.17,-0.00088,0.0,0.10458]
[1777126081461,63.66,77656.04,2.17,-0.00087,0.0,0.10398]
[1777126089951,63.66,77655.47,2.17,-0.00087,0.0,0.10407]
[1777126096566,63.66,77656.22,2.17,-0.00087,0.0,0.10396]
[1777126101600,63.66,77659.12,2.17,-0.00087,0.0,0.10354]
[1777126107643,63.66,77660.55,2.17,-0.00086,0.0,0.10333]
[1777126112678,63.66,77661.18,2.17,-0.00086,0.0,0.10273]
[1777126118719,63.66,77661.94,2.17,-0.00086,0.0,0.10262]
[1777126124762,63.66,77661.98,2.17,-0.00086,0.0,0.10261]
[1777126130232,63.66,77661.2,2.17,-0.00086,0.0,0.10272]
[1777126135840,63.66,77660.51,2.17,-0.00086,0.0,0.10282]
[1777126141881,63.66,77665.53,2.17,-0.00085,0.0,0.10211]
[1777126146916,63.66,77666.5,2.17,-0.00085,0.0,0.10197]
[1777126153965,63.66,77666.65,2.17,-0.00085,0.0,0.10195]
[1777126160014,63.66,77667.07,2.17,-0.00085,0.0,0.10189]
[1777126166058,63.66,77667.46,2.17,-0.00085,0.0,0.10183]
[1777126173101,63.66,77671.54,2.17,-0.00084,0.0,0.10075]
[1777126179142,63.66,77665.77,2.17,-0.00085,0.0,0.10156]
[1777126184178,63.66,77663.98,2.17,-0.00085,0.0,0.10182]
[1777126189214,63.66,77661.01,2.17,-0.00086,0.0,0.10224]
[1777126194248,63.66,77661.43,2.17,-0.00086,0.0,0.10218]
[1777126199284,63.66,77660.94,2.17,-0.00086,0.0,0.10225]
[1777126204319,63.66,77660.64,2.17,-0.00086,0.0,0.10229]
[1777126210798,63.66,77660.38,2.17,-0.00086,0.0,0.10233]
[1777126216408,63.66,77660.4,2.17,-0.00086,0.0,0.10232]
[1777126221440,63.66,77656.21,2.17,-0.00086,0.0,0.10292]
[1777126226476,63.66,77655.93,2.17,-0.00086,0.0,0.10296]
[1777126231511,63.66,77655.07,2.17,-0.00086,0.0,0.10257]
[1777126237553,63.66,77653.83,2.17,-0.00086,0.0,0.10275]
[1777126241012,63.66,77640.32,2.17,-0.00088,0.0,0.1047]
[1777126246616,63.66,77640.47,2.17,-0.00088,0.0,0.10468]
[1777126251651,63.66,77641.3,2.17,-0.00088,0.0,0.10456]
[1777126256686,63.66,77648.55,2.17,-0.00087,0.0,0.10351]
[1777126261720,63.66,77648.37,2.17,-0.00087,0.0,0.10353]
[1777126268770,63.66,77648.9,2.17,-0.00087,0.0,0.10346]
[1777126274812,63.66,77648.27,2.17,-0.00087,0.0,0.10355]
[1777126281297,63.66,77649.04,2.17,-0.00087,0.0,0.10344]
[1777126287902,63.66,77649.53,2.17,-0.00087,0.0,0.10337]
[1777126296965,63.66,77649.8,2.17,-0.00086,0.0,0.10281]
[1777126302001,63.66,77647.86,2.17,-0.00086,0.0,0.10309]
[1777126307037,63.66,77648.1,2.17,-0.00086,0.0,0.10305]
[1777126312071,63.66,77647.69,2.17,-0.00086,0.0,0.10311]
[1777126317107,63.66,77646.66,2.17,-0.00087,0.0,0.10326]
[1777126322143,63.66,77646.59,2.17,-0.00087,0.0,0.10327]
[1777126327177,63.66,77646.8,2.17,-0.00087,0.0,0.10324]
[1777126332211,63.66,77647.4,2.17,-0.00087,0.0,0.10315]
[1777126337246,63.66,77647.24,2.17,-0.00087,0.0,0.10318]
[1777126342282,63.66,77646.93,2.17,-0.00087,0.0,0.10322]
[1777126347316,63.66,77647.6,2.17,-0.00086,0.0,0.10312]
[1777126352351,63.66,77647.75,2.17,-0.00086,0.0,0.10259]
[1777126357388,63.66,77648.12,2.17,-0.00086,0.0,0.10253]
[1777126362421,63.66,77646.18,2.17,-0.00086,0.0,0.10281]
[1777126367459,63.66,77645.4,2.17,-0.00086,0.0,0.10292]
[1777126375512,63.66,77646.01,2.17,-0.00086,0.0,0.10284]
[1777126380549,63.66,77645.33,2.17,-0.00086,0.0,0.10293]
[1777126385584,63.66,77642.8,2.17,-0.00087,0.0,0.1033]
[1777126390618,63.66,77642.25,2.17,-0.00087,0.0,0.10338]
[1777126395654,63.66,77640.93,2.17,-0.00087,0.0,0.10357]
[1777126402140,63.66,77640.28,2.17,-0.00087,0.0,0.10366]
[1777126407737,63.66,77639.92,2.17,-0.00087,0.0,0.10371]
[1777126412773,63.66,77643.92,2.17,-0.00086,0.0,0.10262]
[1777126418814,63.66,77643.95,2.17,-0.00086,0.0,0.10261]
[1777126426871,63.66,77643.31,2.17,-0.00086,0.0,0.10271]
[1777126432351,63.66,77642.27,2.17,-0.00086,0.0,0.10285]
[1777126437950,63.66,77642.19,2.17,-0.00086,0.0,0.10287]
[1777126442985,63.66,77642.36,2.17,-0.00086,0.0,0.10284]
[1777126449027,63.66,77642.23,2.17,-0.00086,0.0,0.10286]
[1777126454063,63.66,77642.51,2.17,-0.00086,0.0,0.10282]
[1777126459097,63.66,77642.83,2.17,-0.00086,0.0,0.10277]
[1777126464132,63.66,77642.89,2.17,-0.00086,0.0,0.10277]
[1777126469167,63.66,77642.83,2.17,-0.00086,0.0,0.10277]
[1777126473196,63.66,77651.99,2.17,-0.00085,0.0,0.10096]
[1777126480244,63.66,77659.32,2.17,-0.00084,0.0,0.09993]
[1777126485279,63.66,77661.55,2.17,-0.00083,0.0,0.09962]
[1777126490314,63.66,77664.7,2.17,-0.00083,0.0,0.09918]
[1777126495350,63.66,77674.52,2.17,-0.00082,0.0,0.09782]
[1777126500387,63.66,77690.11,2.17,-0.0008,0.0,0.09571]
[1777126511461,63.66,77690.92,2.17,-0.0008,0.0,0.0956]
[1777126517506,63.66,77691.18,2.17,-0.0008,0.0,0.09556]
[1777126522540,63.66,77691.46,2.17,-0.0008,0.0,0.09552]
[1777126527577,63.66,77691.55,2.17,-0.0008,0.0,0.09551]
[1777126533055,63.66,77691.72,2.17,-0.00079,0.0,0.095]
[1777126538653,63.66,77694.7,2.17,-0.00079,0.0,0.0946]
[1777126548161,63.66,77696.5,2.17,-0.00079,0.0,0.09437]
[1777126553763,63.66,77695.77,2.17,-0.00079,0.0,0.09446]
[1777126558799,63.66,77693.3,2.17,-0.00079,0.0,0.09479]
[1777126563831,63.66,77692.83,2.17,-0.00079,0.0,0.09485]
[1777126569874,63.66,77692.78,2.17,-0.00079,0.0,0.09486]
[1777126578375,63.66,77692.38,2.17,-0.00079,0.0,0.09491]
[1777126583972,63.66,77689.29,2.17,-0.0008,0.0,0.09533]
[1777126589007,63.66,77689.41,2.17,-0.00079,0.0,0.09531]
[1777126596055,63.66,77689.4,2.17,-0.00079,0.0,0.09483]
[1777126601091,63.66,77691.05,2.17,-0.00079,0.0,0.09461]
[1777126606126,63.66,77690.91,2.17,-0.00079,0.0,0.09463]
[1777126611161,63.66,77690.9,2.17,-0.00079,0.0,0.09463]
[1777126619662,63.66,77691.02,2.17,-0.00079,0.0,0.09461]
[1777126626277,63.66,77691.0,2.17,-0.00079,0.0,0.09461]
[1777126631304,63.66,77690.97,2.17,-0.00079,0.0,0.09462]
[1777126636339,63.66,77690.89,2.17,-0.00079,0.0,0.09463]
[1777126642381,63.66,77690.22,2.17,-0.00079,0.0,0.09472]
[1777126649429,63.66,77689.76,2.17,-0.00079,0.0,0.09478]
[1777126654465,63.66,77688.91,2.17,-0.00079,0.0,0.09441]
[1777126659943,63.66,77688.25,2.17,-0.00079,0.0,0.09449]
[1777126666549,63.66,77687.8,2.17,-0.00079,0.0,0.09455]
[1777126671584,63.66,77688.76,2.17,-0.00079,0.0,0.09443]
[1777126676619,63.66,77693.13,2.17,-0.00078,0.0,0.09385]
[1777126682661,63.66,77696.51,2.17,-0.00078,0.0,0.0934]
[1777126687697,63.66,77696.26,2.17,-0.00078,0.0,0.09343]
[1777126692730,63.66,77696.42,2.17,-0.00078,0.0,0.09341]
[1777126698773,63.66,77696.07,2.17,-0.00078,0.0,0.09346]
[1777126703808,63.66,77695.12,2.17,-0.00078,0.0,0.09358]
[1777126710293,63.66,77695.13,2.17,-0.00078,0.0,0.09358]
[1777126715892,63.66,77694.43,2.17,-0.00078,0.0,0.09319]
[1777126722941,63.66,77694.93,2.17,-0.00078,0.0,0.09313]
[1777126730433,63.66,77695.43,2.17,-0.00078,0.0,0.09306]
[1777126738046,63.66,77696.17,2.17,-0.00077,0.0,0.09297]
[1777126743082,63.66,77696.01,2.17,-0.00078,0.0,0.09299]
[1777126748120,63.66,77696.87,2.17,-0.00077,0.0,0.09287]
[1777126753156,63.66,77698.11,2.17,-0.00077,0.0,0.09271]
[1777126758190,63.66,77696.13,2.17,-0.00077,0.0,0.09297]
[1777126763225,63.66,77696.12,2.17,-0.00077,0.0,0.09297]
[1777126766247,63.66,77675.5,2.17,-0.0008,0.0,0.09571]
[1777126767254,63.66,77661.43,2.17,-0.00082,0.0,0.09763]
[1777126772289,63.66,77661.36,2.17,-0.00081,0.0,0.09714]
[1777126777323,63.66,77661.45,2.17,-0.00081,0.0,0.09713]
[1777126782359,63.66,77661.66,2.17,-0.00081,0.0,0.0971]
[1777126789409,63.66,77661.36,2.17,-0.00081,0.0,0.09714]
[1777126794443,63.66,77660.6,2.17,-0.00081,0.0,0.09724]
[1777126799480,63.66,77660.69,2.17,-0.00081,0.0,0.09723]
[1777126804514,63.66,77660.56,2.17,-0.00081,0.0,0.09725]
[1777126809550,63.66,77659.3,2.17,-0.00082,0.0,0.09742]
[1777126814585,63.66,77659.1,2.17,-0.00082,0.0,0.09745]
[1777126819618,63.66,77660.1,2.17,-0.00082,0.0,0.09731]
[1777126826667,63.66,77660.82,2.17,-0.00081,0.0,0.09721]
[1777126831702,63.66,77661.48,2.17,-0.00081,0.0,0.09663]
[1777126836737,63.66,77661.88,2.17,-0.00081,0.0,0.09657]
[1777126841773,63.66,77661.56,2.17,-0.00081,0.0,0.09662]
[1777126848822,63.66,77662.08,2.17,-0.00081,0.0,0.09655]
[1777126853856,63.66,77662.41,2.17,-0.00081,0.0,0.0965]
[1777126860905,63.66,77661.51,2.17,-0.00081,0.0,0.09662]
[1777126866948,63.66,77666.11,2.17,-0.0008,0.0,0.096]
[1777126871983,63.66,77665.78,2.17,-0.0008,0.0,0.09604]
[1777126877017,63.66,77669.4,2.17,-0.0008,0.0,0.09556]
[1777126884067,63.66,77667.07,2.17,-0.0008,0.0,0.09587]
[1777126890114,63.66,77666.58,2.17,-0.0008,0.0,0.09594]
[1777126896154,63.66,77662.79,2.17,-0.0008,0.0,0.09596]
[1777126901641,63.66,77661.76,2.17,-0.0008,0.0,0.09609]
[1777126907230,63.66,77661.1,2.17,-0.00081,0.0,0.09618]
[1777126913272,63.66,77661.43,2.17,-0.00081,0.0,0.09614]
[1777126920322,63.66,77661.12,2.17,-0.00081,0.0,0.09618]
[1777126925358,63.66,77661.33,2.17,-0.00081,0.0,0.09615]
[1777126931856,63.66,77661.72,2.17,-0.0008,0.0,0.0961]
[1777126937441,63.66,77661.51,2.17,-0.00081,0.0,0.09613]
[1777126941926,63.66,77674.16,2.17,-0.00079,0.0,0.09443]
[1777126948519,63.66,77675.35,2.17,-0.00079,0.0,0.09427]
[1777126953557,63.66,77677.52,2.17,-0.00078,0.0,0.0935]
[1777126958589,63.66,77679.63,2.17,-0.00078,0.0,0.09322]
[1777126966645,63.66,77680.49,2.17,-0.00078,0.0,0.09311]
[1777126971679,63.66,77680.04,2.17,-0.00078,0.0,0.09317]
[1777126978729,63.66,77680.61,2.17,-0.00078,0.0,0.09309]
[1777126989807,63.66,77681.35,2.17,-0.00078,0.0,0.09299]
[1777126994841,63.66,77681.23,2.17,-0.00078,0.0,0.09301]
[1777126999876,63.66,77682.32,2.17,-0.00078,0.0,0.09287]
[1777127004911,63.66,77683.65,2.17,-0.00077,0.0,0.09269]
[1777127010953,63.66,77684.42,2.17,-0.00077,0.0,0.09259]
[1777127016448,63.66,77684.86,2.17,-0.00077,0.0,0.09206]
[1777127022030,63.66,77685.96,2.17,-0.00077,0.0,0.09191]
[1777127027064,63.66,77686.78,2.17,-0.00077,0.0,0.09181]
[1777127033106,63.66,77687.69,2.17,-0.00077,0.0,0.09169]
[1777127042171,63.66,77688.11,2.17,-0.00076,0.0,0.09163]
[1777127049220,63.66,77689.46,2.17,-0.00076,0.0,0.09146]
[1777127054257,63.66,77689.83,2.17,-0.00076,0.0,0.09141]
[1777127059292,63.66,77689.07,2.17,-0.00076,0.0,0.09151]
[1777127064326,63.66,77689.34,2.17,-0.00076,0.0,0.09147]
[1777127072383,63.66,77689.59,2.17,-0.00076,0.0,0.09097]
[1777127077418,63.66,77689.64,2.17,-0.00076,0.0,0.09096]
[1777127082453,63.66,77677.15,2.17,-0.00077,0.0,0.09259]
[1777127087488,63.66,77674.99,2.17,-0.00078,0.0,0.09287]
[1777127092523,63.66,77668.21,2.17,-0.00078,0.0,0.09376]
[1777127097558,63.66,77666.35,2.17,-0.00079,0.0,0.09401]
[1777127102593,63.66,77666.12,2.17,-0.00079,0.0,0.09404]
[1777127105614,63.66,77675.57,2.17,-0.00078,0.0,0.09279]
[1777127110649,63.66,77675.57,2.17,-0.00078,0.0,0.09279]
[1777127115685,63.66,77684.54,2.17,-0.00077,0.0,0.09162]
[1777127122734,63.66,77689.1,2.17,-0.00076,0.0,0.09103]
[1777127127771,63.66,77689.35,2.17,-0.00076,0.0,0.091]
[1777127132805,63.66,77689.56,2.17,-0.00076,0.0,0.0905]
[1777127137841,63.66,77691.03,2.17,-0.00075,0.0,0.09031]
[1777127142875,63.66,77690.86,2.17,-0.00075,0.0,0.09033]
[1777127148917,63.66,77690.99,2.17,-0.00075,0.0,0.09032]
[1777127154960,63.66,77690.78,2.17,-0.00075,0.0,0.09034]
[1777127159994,63.66,77690.48,2.17,-0.00075,0.0,0.09038]
[1777127165028,63.66,77690.36,2.17,-0.00075,0.0,0.0904]
[1777127170063,63.66,77690.53,2.17,-0.00075,0.0,0.09037]
[1777127175099,63.66,77693.92,2.17,-0.00075,0.0,0.08994]
[1777127180134,63.66,77697.31,2.17,-0.00075,0.0,0.08951]
[1777127185168,63.66,77697.44,2.17,-0.00075,0.0,0.08949]
[1777127191213,63.66,77696.39,2.17,-0.00074,0.0,0.08916]
[1777127196248,63.66,77696.15,2.17,-0.00074,0.0,0.08919]
[1777127202291,63.66,77696.5,2.17,-0.00074,0.0,0.08915]
[1777127207325,63.66,77696.26,2.17,-0.00074,0.0,0.08918]
[1777127212360,63.66,77696.39,2.17,-0.00074,0.0,0.08916]
[1777127217860,63.66,77697.94,2.17,-0.00074,0.0,0.08896]
[1777127224444,63.66,77703.98,2.17,-0.00073,0.0,0.0882]
[1777127229479,63.66,77703.2,2.17,-0.00074,0.0,0.0883]
[1777127234514,63.66,77701.78,2.17,-0.00074,0.0,0.08848]
[1777127239549,63.66,77705.76,2.17,-0.00073,0.0,0.08798]
[1777127244587,63.66,77706.58,2.17,-0.00073,0.0,0.08788]
[1777127249621,63.66,77705.8,2.17,-0.00073,0.0,0.08797]
[1777127254657,63.66,77706.41,2.17,-0.00073,0.0,0.08744]
[1777127259692,63.66,77706.17,2.17,-0.00073,0.0,0.08747]
[1777127264726,63.66,77705.85,2.17,-0.00073,0.0,0.08751]
[1777127269762,63.66,77706.04,2.17,-0.00073,0.0,0.08748]
[1777127274797,63.66,77705.48,2.17,-0.00073,0.0,0.08755]
[1777127279832,63.66,77705.66,2.17,-0.00073,0.0,0.08753]
[1777127285875,63.66,77705.25,2.17,-0.00073,0.0,0.08758]
[1777127290910,63.66,77705.28,2.17,-0.00073,0.0,0.08758]
[1777127295945,63.66,77707.86,2.17,-0.00073,0.0,0.08726]
[1777127300980,63.66,77707.56,2.17,-0.00073,0.0,0.08729]
[1777127306016,63.66,77711.6,2.17,-0.00072,0.0,0.08679]
[1777127311057,63.66,77716.15,2.17,-0.00071,0.0,0.08578]
[1777127316092,63.66,77719.83,2.17,-0.00071,0.0,0.08533]
[1777127321127,63.66,77720.11,2.17,-0.00071,0.0,0.08529]
[1777127329182,63.66,77719.94,2.17,-0.00071,0.0,0.08531]
[1777127337238,63.66,77720.08,2.17,-0.00071,0.0,0.0853]
[1777127343280,63.66,77720.15,2.17,-0.00071,0.0,0.08529]
[1777127348316,63.66,77721.04,2.17,-0.00071,0.0,0.08518]
[1777127354357,63.66,77720.65,2.17,-0.00071,0.0,0.08523]
[1777127360399,63.66,77721.04,2.17,-0.00071,0.0,0.08518]
[1777127365434,63.66,77724.01,2.17,-0.0007,0.0,0.08482]
[1777127370470,63.66,77721.79,2.17,-0.00071,0.0,0.08509]
[1777127375504,63.66,77719.03,2.17,-0.00071,0.0,0.08498]
[1777127380539,63.66,77717.22,2.17,-0.00071,0.0,0.0852]
[1777127385574,63.66,77717.63,2.17,-0.00071,0.0,0.08515]
[1777127390609,63.66,77713.42,2.17,-0.00071,0.0,0.08566]
[1777127395649,63.66,77713.81,2.17,-0.00071,0.0,0.08561]
[1777127401689,63.66,77715.09,2.17,-0.00071,0.0,0.08546]
[1777127407731,63.66,77716.24,2.17,-0.00071,0.0,0.08532]
[1777127412765,63.66,77719.15,2.17,-0.00071,0.0,0.08496]
[1777127417800,63.66,77719.16,2.17,-0.00071,0.0,0.08496]
[1777127423842,63.66,77719.26,2.17,-0.00071,0.0,0.08495]
[1777127429337,63.66,77720.33,2.17,-0.00071,0.0,0.08482]
[1777127434920,63.66,77720.09,2.17,-0.0007,0.0,0.0844]
[1777127439956,63.66,77719.88,2.17,-0.0007,0.0,0.08442]
[1777127444990,63.66,77719.02,2.17,-0.0007,0.0,0.08453]
[1777127450029,63.66,77719.47,2.17,-0.0007,0.0,0.08447]
[1777127455061,63.66,77719.81,2.17,-0.0007,0.0,0.08443]
[1777127460096,63.66,77719.84,2.17,-0.0007,0.0,0.08443]
[1777127465132,63.66,77719.92,2.17,-0.0007,0.0,0.08442]
[1777127470166,63.66,77719.05,2.17,-0.0007,0.0,0.08452]
[1777127475247,63.66,77717.95,2.17,-0.0007,0.0,0.08466]
[1777127481252,63.66,77719.16,2.17,-0.0007,0.0,0.08451]
[1777127487295,63.66,77719.45,2.17,-0.0007,0.0,0.08448]
[1777127492332,63.66,77723.37,2.17,-0.00069,0.0,0.08356]
[1777127497364,63.66,77723.63,2.17,-0.00069,0.0,0.08353]
[1777127502399,63.66,77722.97,2.17,-0.00069,0.0,0.08361]
[1777127508443,63.66,77722.28,2.17,-0.0007,0.0,0.08369]
[1777127516497,63.66,77722.19,2.17,-0.0007,0.0,0.0837]
[1777127521533,63.66,77720.93,2.17,-0.0007,0.0,0.08385]
[1777127526568,63.66,77720.72,2.17,-0.0007,0.0,0.08388]
[1777127532609,63.66,77720.62,2.17,-0.0007,0.0,0.08389]
[1777127538652,63.66,77720.48,2.17,-0.0007,0.0,0.08391]
[1777127543688,63.66,77727.86,2.17,-0.00069,0.0,0.08302]
[1777127548722,63.66,77727.09,2.17,-0.00069,0.0,0.08311]
[1777127556777,63.66,77726.33,2.17,-0.00069,0.0,0.08276]
[1777127563829,63.66,77725.8,2.17,-0.00069,0.0,0.08283]
[1777127570326,63.66,77725.38,2.17,-0.00069,0.0,0.08288]
[1777127573977,63.66,77725.38,2.17,-0.00069,0.0,0.08288]
[1777127574079,63.66,77725.38,2.17,-0.00069,0.0,0.08288]
[1777127580396,63.66,77723.4,2.17,-0.00069,0.0,0.08311]
[1777127585983,63.66,77724.04,2.17,-0.00069,0.0,0.08304]
[1777127587120,63.66,77724.04,2.17,-0.00069,0.0,0.08304]
[1777127587134,63.66,77723.9,2.17,-0.00069,0.0,0.08305]
[1777127591754,63.66,77725.34,2.17,-0.00069,0.0,0.08288]
[1777127592025,63.66,77725.74,2.17,-0.00069,0.0,0.08283]
[1777127593098,63.66,77725.74,2.17,-0.00069,0.0,0.08283]
[1777127593135,63.66,77724.36,2.17,-0.00069,0.0,0.083]
[1777127599073,63.66,77724.03,2.17,-0.00069,0.0,0.08304]
[1777127604109,63.66,77719.93,2.17,-0.00069,0.0,0.08353]
[1777127610606,63.66,77722.91,2.17,-0.00069,0.0,0.08317]
[1777127616193,63.66,77719.85,2.17,-0.00069,0.0,0.08309]
[1777127621227,63.66,77717.79,2.17,-0.00069,0.0,0.08334]
[1777127626269,63.66,77719.27,2.17,-0.00069,0.0,0.08316]
[1777127631302,63.66,77720.5,2.17,-0.00069,0.0,0.08302]
[1777127637341,63.66,77720.77,2.17,-0.00069,0.0,0.08298]
[1777127642377,63.66,77720.58,2.17,-0.00069,0.0,0.08301]
[1777127647411,63.66,77720.66,2.17,-0.00069,0.0,0.083]
[1777127653454,63.66,77721.46,2.17,-0.00069,0.0,0.0829]
[1777127658488,63.66,77721.11,2.17,-0.00069,0.0,0.08294]
[1777127663523,63.66,77721.96,2.17,-0.00069,0.0,0.08284]
[1777127669565,63.66,77724.17,2.17,-0.00069,0.0,0.08258]
[1777127675608,63.66,77722.97,2.17,-0.00068,0.0,0.08228]
[1777127681099,63.66,77721.74,2.17,-0.00069,0.0,0.08243]
[1777127686685,63.66,77721.02,2.17,-0.00069,0.0,0.08251]
[1777127688700,63.66,77709.92,2.17,-0.0007,0.0,0.08384]
[1777127693734,63.66,77706.87,2.17,-0.0007,0.0,0.08421]
[1777127698769,63.66,77704.75,2.17,-0.0007,0.0,0.08446]
[1777127703804,63.66,77706.57,2.17,-0.0007,0.0,0.08424]
[1777127708839,63.66,77707.34,2.17,-0.0007,0.0,0.08415]
[1777127714881,63.66,77711.15,2.17,-0.0007,0.0,0.08369]
[1777127721383,63.66,77712.45,2.17,-0.0007,0.0,0.08354]
[1777127726965,63.66,77713.79,2.17,-0.00069,0.0,0.08338]
[1777127732602,63.66,77714.74,2.17,-0.00069,0.0,0.08282]
[1777127732704,63.66,77715.31,2.17,-0.00069,0.0,0.08275]
[1777127741522,63.66,77716.42,2.17,-0.00069,0.0,0.08262]
[1777127747105,63.66,77718.27,2.17,-0.00069,0.0,0.0824]
[1777127752140,63.66,77719.14,2.17,-0.00068,0.0,0.0823]
[1777127757936,63.66,77719.33,2.17,-0.00068,0.0,0.08227]
[1777127758035,63.66,77719.21,2.17,-0.00068,0.0,0.08229]
[1777127758926,63.66,77719.21,2.17,-0.00068,0.0,0.08229]
[1777127759027,63.66,77719.21,2.17,-0.00068,0.0,0.08229]
[1777127761307,63.66,77719.21,2.17,-0.00068,0.0,0.08229]
[1777127761671,63.66,77719.66,2.17,-0.00068,0.0,0.08223]
[1777127769260,63.66,77719.94,2.17,-0.00068,0.0,0.0822]
[1777127770131,63.66,77719.94,2.17,-0.00068,0.0,0.0822]
[1777127770232,63.66,77720.06,2.17,-0.00068,0.0,0.08219]
[1777127772267,63.66,77719.83,2.17,-0.00068,0.0,0.08221]
[1777127772303,63.66,77716.8,2.17,-0.00069,0.0,0.08257]
[1777127778324,63.66,77714.96,2.17,-0.00069,0.0,0.08279]
[1777127783358,63.66,77716.01,2.17,-0.00069,0.0,0.08267]
[1777127788394,63.66,77715.72,2.17,-0.00069,0.0,0.0827]
[1777127797456,63.66,77716.51,2.17,-0.00068,0.0,0.08217]
[1777127806520,63.66,77718.52,2.17,-0.00068,0.0,0.08193]
[1777127811563,63.66,77718.04,2.17,-0.00068,0.0,0.08199]
[1777127816598,63.66,77718.33,2.17,-0.00068,0.0,0.08195]
[1777127821633,63.66,77718.65,2.17,-0.00068,0.0,0.08192]
[1777127826669,63.66,77718.85,2.17,-0.00068,0.0,0.08189]
[1777127831704,63.66,77718.59,2.17,-0.00068,0.0,0.08192]
[1777127836739,63.66,77718.78,2.17,-0.00068,0.0,0.0819]
[1777127841777,63.66,77718.82,2.17,-0.00068,0.0,0.0819]
[1777127847817,63.66,77718.39,2.17,-0.00068,0.0,0.08195]
[1777127852851,63.66,77718.5,2.17,-0.00068,0.0,0.0815]
[1777127858894,63.66,77718.69,2.17,-0.00068,0.0,0.08147]
[1777127863928,63.66,77718.79,2.17,-0.00068,0.0,0.08146]
[1777127868964,63.66,77718.22,2.17,-0.00068,0.0,0.08153]
[1777127877022,63.66,77718.19,2.17,-0.00068,0.0,0.08153]
[1777127882513,63.66,77717.65,2.17,-0.00068,0.0,0.08159]
[1777127888099,63.66,77717.33,2.17,-0.00068,0.0,0.08163]
[1777127893133,63.66,77722.09,2.17,-0.00067,0.0,0.08107]
[1777127898169,63.66,77721.11,2.17,-0.00068,0.0,0.08119]
[1777127903868,63.66,77720.04,2.17,-0.00068,0.0,0.08131]
[1777127903960,63.66,77719.68,2.17,-0.00068,0.0,0.08136]
[1777127910253,63.66,77717.98,2.17,-0.00068,0.0,0.08156]
[1777127916295,63.66,77717.19,2.17,-0.00068,0.0,0.08121]
[1777127921329,63.66,77716.4,2.17,-0.00068,0.0,0.0813]
[1777127932865,63.66,77715.97,2.17,-0.00068,0.0,0.08136]
[1777127938448,63.66,77715.64,2.17,-0.00068,0.0,0.08139]
[1777127943483,63.66,77724.06,2.17,-0.00067,0.0,0.08041]
[1777127948518,63.66,77730.99,2.17,-0.00066,0.0,0.07961]
[1777127953553,63.66,77728.82,2.17,-0.00066,0.0,0.07986]
[1777127958589,63.66,77727.11,2.17,-0.00067,0.0,0.08006]
[1777127963624,63.66,77725.83,2.17,-0.00067,0.0,0.08021]
[1777127969667,63.66,77725.23,2.17,-0.00067,0.0,0.08028]
[1777127974702,63.66,77727.0,2.17,-0.00066,0.0,0.07964]
[1777127983215,63.66,77728.17,2.17,-0.00066,0.0,0.07951]
[1777127988802,63.66,77727.06,2.17,-0.00066,0.0,0.07963]
[1777127994844,63.66,77725.32,2.17,-0.00066,0.0,0.07983]
[1777128002900,63.66,77723.55,2.17,-0.00067,0.0,0.08004]
[1777128007934,63.66,77723.55,2.17,-0.00067,0.0,0.08004]
[1777128012971,63.66,77720.54,2.17,-0.00067,0.0,0.08039]
[1777128018008,63.66,77713.81,2.17,-0.00068,0.0,0.08117]
[1777128023040,63.66,77714.64,2.17,-0.00068,0.0,0.08107]
[1777128028075,63.66,77713.48,2.17,-0.00068,0.0,0.08121]
[1777128033110,63.66,77713.58,2.17,-0.00067,0.0,0.08076]
[1777128038144,63.66,77715.24,2.17,-0.00067,0.0,0.08057]
[1777128043179,63.66,77722.06,2.17,-0.00066,0.0,0.07978]
[1777128048217,63.66,77722.17,2.17,-0.00066,0.0,0.07977]
[1777128053705,63.66,77722.86,2.17,-0.00066,0.0,0.07969]
[1777128059292,63.66,77721.92,2.17,-0.00066,0.0,0.0798]
[1777128064327,63.66,77724.68,2.17,-0.00066,0.0,0.07948]
[1777128073845,63.66,77724.35,2.17,-0.00066,0.0,0.07952]
[1777128081445,63.66,77723.12,2.17,-0.00066,0.0,0.07966]
[1777128091516,63.66,77724.16,2.17,-0.00066,0.0,0.07911]
[1777128101584,63.66,77724.11,2.17,-0.00066,0.0,0.07911]
[1777128106622,63.66,77723.51,2.17,-0.00066,0.0,0.07918]
[1777128114134,63.66,77723.37,2.17,-0.00066,0.0,0.0792]
[1777128119713,63.66,77725.33,2.17,-0.00066,0.0,0.07897]
[1777128124748,63.66,77725.2,2.17,-0.00066,0.0,0.07899]
[1777128129782,63.66,77723.88,2.17,-0.00066,0.0,0.07914]
[1777128134818,63.66,77722.26,2.17,-0.00066,0.0,0.07933]
[1777128140860,63.66,77721.22,2.17,-0.00066,0.0,0.07945]
[1777128145895,63.66,77717.89,2.17,-0.00066,0.0,0.07983]
[1777128151937,63.66,77717.12,2.17,-0.00066,0.0,0.07949]
[1777128156971,63.66,77717.81,2.17,-0.00066,0.0,0.07941]
[1777128162006,63.66,77717.59,2.17,-0.00066,0.0,0.07943]
[1777128167044,63.66,77718.76,2.17,-0.00066,0.0,0.0793]
[1777128172078,63.66,77719.11,2.17,-0.00066,0.0,0.07926]
[1777128178120,63.66,77719.45,2.17,-0.00066,0.0,0.07922]
[1777128183157,63.66,77719.12,2.17,-0.00066,0.0,0.07926]
[1777128189197,63.66,77718.82,2.17,-0.00066,0.0,0.07929]
[1777128195240,63.66,77718.35,2.17,-0.00066,0.0,0.07935]
[1777128200275,63.66,77718.43,2.17,-0.00066,0.0,0.07934]
[1777128207324,63.66,77721.24,2.17,-0.00066,0.0,0.07902]
[1777128212359,63.66,77724.77,2.17,-0.00065,0.0,0.07819]
[1777128217394,63.66,77724.16,2.17,-0.00065,0.0,0.07826]
[1777128223435,63.66,77723.64,2.17,-0.00065,0.0,0.07832]
[1777128228470,63.66,77716.44,2.17,-0.00066,0.0,0.07914]
[1777128234981,63.66,77715.87,2.17,-0.00066,0.0,0.0792]
[1777128243578,63.66,77717.12,2.17,-0.00066,0.0,0.07906]
[1777128248613,63.66,77717.83,2.17,-0.00066,0.0,0.07898]
[1777128253648,63.66,77718.25,2.17,-0.00066,0.0,0.07893]
[1777128258684,63.66,77717.75,2.17,-0.00066,0.0,0.07899]
[1777128263718,63.66,77718.31,2.17,-0.00066,0.0,0.07892]
[1777128273785,63.66,77718.42,2.17,-0.00065,0.0,0.07848]
[1777128278823,63.66,77718.86,2.17,-0.00065,0.0,0.07843]
[1777128285334,63.66,77718.76,2.17,-0.00065,0.0,0.07844]
[1777128292925,63.66,77718.76,2.17,-0.00065,0.0,0.07844]
[1777128297960,63.66,77718.98,2.17,-0.00065,0.0,0.07842]
[1777128302996,63.66,77718.98,2.17,-0.00065,0.0,0.07842]
[1777128310045,63.66,77719.1,2.17,-0.00065,0.0,0.07841]
[1777128316087,63.66,77719.17,2.17,-0.00065,0.0,0.0784]
[1777128321122,63.66,77720.07,2.17,-0.00065,0.0,0.0783]
[1777128326157,63.66,77719.79,2.17,-0.00065,0.0,0.07833]
[1777128332199,63.66,77719.8,2.17,-0.00065,0.0,0.0779]
[1777128337234,63.66,77720.12,2.17,-0.00065,0.0,0.07787]
[1777128342268,63.66,77723.48,2.17,-0.00064,0.0,0.07749]
[1777128347304,63.66,77724.67,2.17,-0.00064,0.0,0.07735]
[1777128352339,63.66,77723.39,2.17,-0.00064,0.0,0.0775]
[1777128357374,63.66,77722.54,2.17,-0.00065,0.0,0.07759]
[1777128364422,63.66,77722.01,2.17,-0.00065,0.0,0.07765]
[1777128369458,63.66,77717.87,2.17,-0.00065,0.0,0.07812]
[1777128374493,63.66,77717.39,2.17,-0.00065,0.0,0.07817]
[1777128379527,63.66,77717.18,2.17,-0.00065,0.0,0.0782]
[1777128385570,63.66,77717.11,2.17,-0.00065,0.0,0.07821]
[1777128390605,63.66,77717.48,2.17,-0.00065,0.0,0.07816]
[1777128396114,63.66,77716.56,2.17,-0.00065,0.0,0.07784]
[1777128401682,63.66,77717.62,2.17,-0.00065,0.0,0.07772]
[1777128406722,63.66,77717.56,2.17,-0.00065,0.0,0.07773]
[1777128411757,63.66,77709.07,2.17,-0.00066,0.0,0.0787]
[1777128416793,63.66,77708.65,2.17,-0.00066,0.0,0.07874]
[1777128421827,63.66,77710.71,2.17,-0.00065,0.0,0.07851]
[1777128426863,63.66,77712.31,2.17,-0.00065,0.0,0.07833]
[1777128431897,63.66,77713.55,2.17,-0.00065,0.0,0.07819]
[1777128436934,63.66,77714.93,2.17,-0.00065,0.0,0.07803]
[1777128441969,63.66,77715.28,2.17,-0.00065,0.0,0.07799]
[1777128447004,63.66,77716.47,2.17,-0.00065,0.0,0.07785]
[1777128452038,63.66,77717.42,2.17,-0.00064,0.0,0.07732]
[1777128457074,63.66,77717.42,2.17,-0.00064,0.0,0.07732]
[1777128462108,63.66,77717.78,2.17,-0.00064,0.0,0.07728]
[1777128467144,63.66,77717.45,2.17,-0.00064,0.0,0.07732]
[1777128472179,63.66,77717.1,2.17,-0.00064,0.0,0.07736]
[1777128477216,63.66,77716.42,2.17,-0.00064,0.0,0.07744]
[1777128482248,63.66,77718.02,2.17,-0.00064,0.0,0.07726]
[1777128487283,63.66,77718.4,2.17,-0.00064,0.0,0.07721]
[1777128495339,63.66,77718.6,2.17,-0.00064,0.0,0.07719]
[1777128502389,63.66,77718.98,2.17,-0.00064,0.0,0.07715]
[1777128508431,63.66,77718.85,2.17,-0.00064,0.0,0.07716]
[1777128513466,63.66,77718.81,2.17,-0.00064,0.0,0.07675]
[1777128518501,63.66,77719.06,2.17,-0.00064,0.0,0.07672]
[1777128527565,63.66,77719.34,2.17,-0.00064,0.0,0.07669]
[1777128533606,63.66,77720.05,2.17,-0.00064,0.0,0.07661]
[1777128538642,63.66,77719.62,2.17,-0.00064,0.0,0.07666]
[1777128543676,63.66,77719.92,2.17,-0.00064,0.0,0.07662]
[1777128548711,63.66,77719.44,2.17,-0.00064,0.0,0.07668]
[1777128553746,63.66,77726.74,2.17,-0.00063,0.0,0.07586]
[1777128560796,63.66,77727.9,2.17,-0.00063,0.0,0.07574]
[1777128565830,63.66,77726.09,2.17,-0.00063,0.0,0.07594]
[1777128572879,63.66,77726.75,2.17,-0.00063,0.0,0.07545]
[1777128577914,63.66,77732.52,2.17,-0.00062,0.0,0.07482]
[1777128582949,63.66,77736.47,2.17,-0.00062,0.0,0.07438]
[1777128587985,63.66,77738.81,2.17,-0.00062,0.0,0.07413]
[1777128593025,63.66,77726.56,2.17,-0.00063,0.0,0.07547]
[1777128599069,63.66,77722.68,2.17,-0.00063,0.0,0.0759]
[1777128604105,63.66,77717.85,2.17,-0.00064,0.0,0.07643]
[1777128610149,63.66,77718.29,2.17,-0.00064,0.0,0.07639]
[1777128615183,63.66,77718.84,2.17,-0.00064,0.0,0.07632]
[1777128620219,63.66,77720.4,2.17,-0.00063,0.0,0.07615]
[1777128625253,63.66,77720.44,2.17,-0.00063,0.0,0.07615]
[1777128631294,63.66,77721.36,2.17,-0.00063,0.0,0.07563]
[1777128636330,63.66,77721.51,2.17,-0.00063,0.0,0.07561]
[1777128645393,63.66,77721.65,2.17,-0.00063,0.0,0.0756]
[1777128650434,63.66,77721.57,2.17,-0.00063,0.0,0.0756]
[1777128655464,63.66,77721.47,2.17,-0.00063,0.0,0.07562]
[1777128660499,63.66,77722.11,2.17,-0.00063,0.0,0.07555]
[1777128668039,63.66,77722.02,2.17,-0.00063,0.0,0.07555]
[1777128673591,63.66,77722.37,2.17,-0.00063,0.0,0.07552]
[1777128678626,63.66,77722.35,2.17,-0.00063,0.0,0.07552]
[1777128683663,63.66,77721.06,2.17,-0.00063,0.0,0.07566]
[1777128688697,63.66,77719.7,2.17,-0.00063,0.0,0.07581]
[1777128693733,63.66,77717.45,2.17,-0.00063,0.0,0.07564]
[1777128698767,63.66,77717.58,2.17,-0.00063,0.0,0.07563]
[1777128703802,63.66,77717.72,2.17,-0.00063,0.0,0.07561]
[1777128709843,63.66,77717.41,2.17,-0.00063,0.0,0.07565]
[1777128714879,63.66,77712.32,2.17,-0.00064,0.0,0.07621]
[1777128719913,63.66,77712.75,2.17,-0.00063,0.0,0.07616]
[1777128724949,63.66,77705.46,2.17,-0.00064,0.0,0.07698]
[1777128729983,63.66,77704.89,2.17,-0.00064,0.0,0.07704]
[1777128737040,63.66,77708.52,2.17,-0.00064,0.0,0.07664]
[1777128743078,63.66,77715.21,2.17,-0.00063,0.0,0.07589]
[1777128748602,63.66,77715.3,2.17,-0.00063,0.0,0.07588]
[1777128754155,63.66,77715.54,2.17,-0.00063,0.0,0.07544]
[1777128765232,63.66,77715.36,2.17,-0.00063,0.0,0.07546]
[1777128773289,63.66,77716.16,2.17,-0.00063,0.0,0.07537]
[1777128778811,63.66,77716.27,2.17,-0.00063,0.0,0.07536]
[1777128784366,63.66,77716.24,2.17,-0.00063,0.0,0.07536]
[1777128790412,63.66,77716.02,2.17,-0.00063,0.0,0.07539]
[1777128796455,63.66,77716.23,2.17,-0.00063,0.0,0.07536]
[1777128802494,63.66,77715.97,2.17,-0.00063,0.0,0.07539]
[1777128807529,63.66,77715.79,2.17,-0.00063,0.0,0.07541]
[1777128813571,63.66,77715.51,2.17,-0.00063,0.0,0.07503]
[1777128819614,63.66,77715.7,2.17,-0.00063,0.0,0.07501]
[1777128828678,63.66,77715.34,2.17,-0.00063,0.0,0.07505]
[1777128833713,63.66,77715.1,2.17,-0.00063,0.0,0.07507]
[1777128839233,63.66,77715.4,2.17,-0.00063,0.0,0.07504]
[1777128845797,63.66,77715.46,2.17,-0.00063,0.0,0.07503]
[1777128857881,63.66,77715.51,2.17,-0.00063,0.0,0.07503]
[1777128862916,63.66,77715.28,2.17,-0.00063,0.0,0.07505]
[1777128867952,63.66,77709.48,2.17,-0.00063,0.0,0.07569]
[1777128868960,63.66,77668.78,2.17,-0.00067,0.0,0.08032]
[1777128873994,63.66,77672.38,2.17,-0.00067,0.0,0.07947]
[1777128879030,63.66,77665.99,2.17,-0.00067,0.0,0.08021]
[1777128884068,63.66,77671.26,2.17,-0.00067,0.0,0.0796]
[1777128889586,63.66,77669.92,2.17,-0.00067,0.0,0.07975]
[1777128895143,63.66,77677.45,2.17,-0.00066,0.0,0.07888]
[1777128900179,63.66,77676.32,2.17,-0.00066,0.0,0.07901]
[1777128906221,63.66,77673.8,2.17,-0.00066,0.0,0.0793]
[1777128911256,63.66,77672.67,2.17,-0.00067,0.0,0.07943]
[1777128916292,63.66,77671.17,2.17,-0.00067,0.0,0.07961]
[1777128921328,63.66,77670.24,2.17,-0.00067,0.0,0.07971]
[1777128926362,63.66,77669.27,2.17,-0.00067,0.0,0.07983]
[1777128931398,63.66,77667.4,2.17,-0.00067,0.0,0.07961]
[1777128936433,63.66,77667.01,2.17,-0.00067,0.0,0.07965]
[1777128941467,63.66,77665.21,2.17,-0.00067,0.0,0.07986]
[1777128946503,63.66,77665.12,2.17,-0.00067,0.0,0.07987]
[1777128951540,63.66,77664.28,2.17,-0.00067,0.0,0.07997]
[1777128956573,63.66,77665.02,2.17,-0.00067,0.0,0.07989]
[1777128961608,63.66,77665.41,2.17,-0.00067,0.0,0.07984]
[1777128966643,63.66,77665.22,2.17,-0.00067,0.0,0.07986]
[1777128972685,63.66,77665.34,2.17,-0.00067,0.0,0.07985]
[1777128976714,63.66,77654.42,2.17,-0.00068,0.0,0.08113]
[1777128981748,63.66,77654.2,2.17,-0.00068,0.0,0.08115]
[1777128987791,63.66,77654.61,2.17,-0.00068,0.0,0.0811]
[1777128992826,63.66,77652.69,2.17,-0.00068,0.0,0.08089]
[1777128997861,63.66,77653.35,2.17,-0.00068,0.0,0.08081]
[1777129002896,63.66,77652.76,2.17,-0.00068,0.0,0.08088]
[1777129010437,63.66,77652.78,2.17,-0.00068,0.0,0.08088]
[1777129015987,63.66,77652.11,2.17,-0.00068,0.0,0.08096]
[1777129021024,63.66,77651.81,2.17,-0.00068,0.0,0.08099]
[1777129026057,63.66,77650.67,2.17,-0.00068,0.0,0.08113]
[1777129031091,63.66,77650.17,2.17,-0.00068,0.0,0.08119]
[1777129037133,63.66,77648.89,2.17,-0.00068,0.0,0.08134]
[1777129046197,63.66,77648.19,2.17,-0.00068,0.0,0.08142]
[1777129051231,63.66,77648.82,2.17,-0.00068,0.0,0.0809]
[1777129056266,63.66,77649.29,2.17,-0.00068,0.0,0.08085]
[1777129061301,63.66,77649.61,2.17,-0.00068,0.0,0.08081]
[1777129066337,63.66,77649.54,2.17,-0.00068,0.0,0.08082]
[1777129071372,63.66,77649.36,2.17,-0.00068,0.0,0.08084]
[1777129076409,63.66,77650.0,2.17,-0.00068,0.0,0.08076]
[1777129081443,63.66,77647.92,2.17,-0.00068,0.0,0.08101]
[1777129086478,63.66,77646.25,2.17,-0.00068,0.0,0.08121]
[1777129091513,63.66,77650.23,2.17,-0.00068,0.0,0.08074]
[1777129096549,63.66,77649.26,2.17,-0.00068,0.0,0.08085]
[1777129101583,63.66,77648.71,2.17,-0.00068,0.0,0.08092]
[1777129106619,63.66,77648.44,2.17,-0.00068,0.0,0.08095]
[1777129111653,63.66,77647.36,2.17,-0.00068,0.0,0.08063]
[1777129119710,63.66,77647.34,2.17,-0.00068,0.0,0.08064]
[1777129124744,63.66,77650.39,2.17,-0.00068,0.0,0.08028]
[1777129129779,63.66,77650.62,2.17,-0.00067,0.0,0.08025]
[1777129134815,63.66,77651.72,2.17,-0.00067,0.0,0.08012]
[1777129141362,63.66,77652.49,2.17,-0.00067,0.0,0.08003]
[1777129146899,63.66,77652.98,2.17,-0.00067,0.0,0.07998]
[1777129152940,63.66,77653.34,2.17,-0.00067,0.0,0.07993]
[1777129159990,63.66,77653.63,2.17,-0.00067,0.0,0.0799]
[1777129165035,63.66,77653.81,2.17,-0.00067,0.0,0.07988]
[1777129170068,63.66,77654.46,2.17,-0.00067,0.0,0.0798]
[1777129175103,63.66,77654.87,2.17,-0.00067,0.0,0.07932]
[1777129181144,63.66,77655.5,2.17,-0.00067,0.0,0.07925]
[1777129186179,63.66,77655.95,2.17,-0.00067,0.0,0.07919]
[1777129191214,63.66,77656.59,2.17,-0.00066,0.0,0.07912]
[1777129196249,63.66,77656.8,2.17,-0.00066,0.0,0.0791]
[1777129201285,63.66,77657.16,2.17,-0.00066,0.0,0.07905]
[1777129206320,63.66,77657.27,2.17,-0.00066,0.0,0.07904]
[1777129211355,63.66,77655.15,2.17,-0.00067,0.0,0.07929]
[1777129216389,63.66,77654.88,2.17,-0.00067,0.0,0.07932]
[1777129221424,63.66,77655.02,2.17,-0.00067,0.0,0.0793]
[1777129228474,63.66,77654.88,2.17,-0.00067,0.0,0.07932]
[1777129233509,63.66,77655.04,2.17,-0.00066,0.0,0.07886]
[1777129238543,63.66,77652.63,2.17,-0.00067,0.0,0.07914]
[1777129243581,63.66,77650.4,2.17,-0.00067,0.0,0.0794]
[1777129252135,63.66,77649.53,2.17,-0.00067,0.0,0.0795]
[1777129257679,63.66,77653.99,2.17,-0.00066,0.0,0.07899]
[1777129262714,63.66,77654.63,2.17,-0.00066,0.0,0.07891]
[1777129267749,63.66,77653.23,2.17,-0.00066,0.0,0.07907]
[1777129272783,63.66,77652.65,2.17,-0.00067,0.0,0.07914]
[1777129277822,63.66,77651.98,2.17,-0.00067,0.0,0.07922]
[1777129282856,63.66,77651.61,2.17,-0.00067,0.0,0.07926]
[1777129287891,63.66,77647.48,2.17,-0.00067,0.0,0.07974]
[1777129292925,63.66,77646.9,2.17,-0.00067,0.0,0.07937]
[1777129297961,63.66,77647.75,2.17,-0.00067,0.0,0.07927]
[1777129302996,63.66,77648.65,2.17,-0.00067,0.0,0.07917]
[1777129308033,63.66,77648.95,2.17,-0.00067,0.0,0.07913]
[1777129313067,63.66,77648.86,2.17,-0.00067,0.0,0.07914]
[1777129323137,63.66,77648.8,2.17,-0.00067,0.0,0.07915]
[1777129329179,63.66,77648.1,2.17,-0.00067,0.0,0.07923]
[1777129335222,63.66,77647.89,2.17,-0.00067,0.0,0.07926]
[1777129340256,63.66,77647.77,2.17,-0.00067,0.0,0.07927]
[1777129347306,63.66,77647.66,2.17,-0.00067,0.0,0.07928]
[1777129352343,63.66,77648.2,2.17,-0.00066,0.0,0.07878]
[1777129357377,63.66,77656.56,2.17,-0.00065,0.0,0.07783]
[1777129362412,63.66,77662.24,2.17,-0.00065,0.0,0.07718]
[1777129367447,63.66,77661.86,2.17,-0.00065,0.0,0.07722]
[1777129372481,63.66,77660.75,2.17,-0.00065,0.0,0.07735]
[1777129377517,63.66,77656.12,2.17,-0.00065,0.0,0.07788]
[1777129382551,63.66,77654.24,2.17,-0.00066,0.0,0.07809]
[1777129388593,63.66,77654.23,2.17,-0.00066,0.0,0.07809]
[1777129393628,63.66,77654.05,2.17,-0.00066,0.0,0.07811]
[1777129399671,63.66,77656.59,2.17,-0.00065,0.0,0.07782]
[1777129404706,63.66,77656.49,2.17,-0.00065,0.0,0.07783]
[1777129410751,63.66,77656.2,2.17,-0.00065,0.0,0.07787]
[1777129415788,63.66,77656.02,2.17,-0.00065,0.0,0.07746]
[1777129423330,63.66,77656.04,2.17,-0.00065,0.0,0.07746]
[1777129428878,63.66,77656.11,2.17,-0.00065,0.0,0.07745]
[1777129433914,63.66,77656.3,2.17,-0.00065,0.0,0.07743]
[1777129438948,63.66,77656.73,2.17,-0.00065,0.0,0.07738]
[1777129443983,63.66,77657.21,2.17,-0.00065,0.0,0.07732]
[1777129449018,63.66,77657.94,2.17,-0.00065,0.0,0.07724]
[1777129460095,63.66,77659.03,2.17,-0.00065,0.0,0.07712]
[1777129465130,63.66,77658.24,2.17,-0.00065,0.0,0.07721]
[1777129470165,63.66,77658.42,2.17,-0.00065,0.0,0.07719]
[1777129475199,63.66,77652.22,2.17,-0.00065,0.0,0.07746]
[1777129480239,63.66,77653.07,2.17,-0.00065,0.0,0.07736]
[1777129486280,63.66,77653.63,2.17,-0.00065,0.0,0.0773]
[1777129493331,63.66,77654.52,2.17,-0.00065,0.0,0.0772]
[1777129498365,63.66,77660.95,2.17,-0.00064,0.0,0.07647]
[1777129503400,63.66,77663.05,2.17,-0.00064,0.0,0.07624]
[1777129509441,63.66,77661.76,2.17,-0.00064,0.0,0.07638]
[1777129514477,63.66,77659.92,2.17,-0.00064,0.0,0.07659]
[1777129519512,63.66,77659.08,2.17,-0.00064,0.0,0.07668]
[1777129527571,63.66,77658.12,2.17,-0.00065,0.0,0.07679]
[1777129534108,63.66,77656.45,2.17,-0.00064,0.0,0.07655]
[1777129540662,63.66,77655.84,2.17,-0.00064,0.0,0.07662]
[1777129545696,63.66,77655.58,2.17,-0.00064,0.0,0.07665]
[1777129550732,63.66,77658.19,2.17,-0.00064,0.0,0.07636]
[1777129555766,63.66,77659.19,2.17,-0.00064,0.0,0.07625]
[1777129562816,63.66,77657.89,2.17,-0.00064,0.0,0.07639]
[1777129567851,63.66,77657.55,2.17,-0.00064,0.0,0.07643]
[1777129574388,63.66,77659.12,2.17,-0.00064,0.0,0.07626]
[1777129580944,63.66,77659.22,2.17,-0.00064,0.0,0.07624]
[1777129585977,63.66,77659.09,2.17,-0.00064,0.0,0.07626]
[1777129592020,63.66,77659.94,2.17,-0.00064,0.0,0.07574]
[1777129597055,63.66,77659.24,2.17,-0.00064,0.0,0.07582]
[1777129602091,63.66,77659.12,2.17,-0.00064,0.0,0.07583]
[1777129607125,63.66,77659.64,2.17,-0.00064,0.0,0.07577]
[1777129612160,63.66,77661.4,2.17,-0.00064,0.0,0.07558]
[1777129614668,63.66,77673.45,2.17,-0.00062,0.0,0.07425]
[1777129620216,63.66,77676.2,2.17,-0.00062,0.0,0.07395]
[1777129625250,63.66,77675.57,2.17,-0.00062,0.0,0.07402]
[1777129630286,63.66,77673.39,2.17,-0.00062,0.0,0.07425]
[1777129637336,63.66,77674.43,2.17,-0.00062,0.0,0.07414]
[1777129643380,63.66,77674.41,2.17,-0.00062,0.0,0.07414]
[1777129648420,63.66,77674.07,2.17,-0.00062,0.0,0.07418]
[1777129653449,63.66,77675.77,2.17,-0.00062,0.0,0.07358]
[1777129658483,63.66,77674.87,2.17,-0.00062,0.0,0.07368]
[1777129665019,63.66,77673.49,2.17,-0.00062,0.0,0.07383]
[1777129670567,63.66,77673.49,2.17,-0.00062,0.0,0.07383]
[1777129675602,63.66,77667.45,2.17,-0.00063,0.0,0.07449]
[1777129681645,63.66,77669.97,2.17,-0.00062,0.0,0.07421]
[1777129686680,63.66,77670.76,2.17,-0.00062,0.0,0.07413]
[1777129693729,63.66,77672.42,2.17,-0.00062,0.0,0.07395]
[1777129698763,63.66,77671.58,2.17,-0.00062,0.0,0.07404]
[1777129704806,63.66,77671.82,2.17,-0.00062,0.0,0.07401]
[1777129709841,63.66,77672.44,2.17,-0.00062,0.0,0.07394]
[1777129714876,63.66,77672.48,2.17,-0.00062,0.0,0.07353]
[1777129725439,63.66,77672.7,2.17,-0.00062,0.0,0.0735]
[1777129731069,63.66,77664.43,2.17,-0.00062,0.0,0.0744]
[1777129733083,63.66,77651.13,2.17,-0.00064,0.0,0.07588]
[1777129738117,63.66,77656.64,2.17,-0.00063,0.0,0.07526]
[1777129743153,63.66,77656.15,2.17,-0.00063,0.0,0.07532]
[1777129748187,63.66,77656.45,2.17,-0.00063,0.0,0.07529]
[1777129755652,63.66,77657.09,2.17,-0.00063,0.0,0.07521]
[1777129761278,63.66,77657.78,2.17,-0.00063,0.0,0.07514]
[1777129766314,63.66,77656.58,2.17,-0.00063,0.0,0.07527]
[1777129772356,63.66,77656.74,2.17,-0.00063,0.0,0.07483]
[1777129777390,63.66,77657.25,2.17,-0.00063,0.0,0.07478]
[1777129782425,63.66,77657.46,2.17,-0.00063,0.0,0.07475]
[1777129787461,63.66,77658.35,2.17,-0.00063,0.0,0.07466]
[1777129792495,63.66,77658.76,2.17,-0.00063,0.0,0.07461]
[1777129797531,63.66,77658.79,2.17,-0.00063,0.0,0.07461]
[1777129802566,63.66,77658.2,2.17,-0.00063,0.0,0.07467]
[1777129807602,63.66,77656.87,2.17,-0.00063,0.0,0.07482]
[1777129812636,63.66,77654.25,2.17,-0.00063,0.0,0.07511]
[1777129817671,63.66,77655.28,2.17,-0.00063,0.0,0.07499]
[1777129826143,63.66,77655.22,2.17,-0.00063,0.0,0.075]
[1777129836213,63.66,77655.84,2.17,-0.00063,0.0,0.07451]
[1777129845869,63.66,77655.85,2.17,-0.00063,0.0,0.07451]
[1777129850903,63.66,77654.78,2.17,-0.00063,0.0,0.07463]
[1777129856945,63.66,77654.34,2.17,-0.00063,0.0,0.07468]
[1777129865002,63.66,77653.96,2.17,-0.00063,0.0,0.07472]
[1777129870037,63.66,77654.12,2.17,-0.00063,0.0,0.0747]
[1777129875072,63.66,77653.77,2.17,-0.00063,0.0,0.07474]
[1777129883128,63.66,77653.47,2.17,-0.00063,0.0,0.07478]
[1777129892191,63.66,77653.59,2.17,-0.00063,0.0,0.07434]
[1777129897229,63.66,77653.79,2.17,-0.00063,0.0,0.07432]
[1777129902264,63.66,77652.69,2.17,-0.00063,0.0,0.07444]
[1777129908307,63.66,77653.29,2.17,-0.00063,0.0,0.07438]
[1777129914349,63.66,77653.3,2.17,-0.00063,0.0,0.07438]
[1777129924419,63.66,77652.79,2.17,-0.00063,0.0,0.07443]
[1777129935496,63.66,77652.82,2.17,-0.00063,0.0,0.07443]
[1777129942545,63.66,77652.39,2.17,-0.00063,0.0,0.07448]
[1777129947581,63.66,77653.0,2.17,-0.00063,0.0,0.07441]
[1777129955637,63.66,77653.09,2.17,-0.00062,0.0,0.07398]
[1777129960671,63.66,77661.87,2.17,-0.00061,0.0,0.07303]
[1777129965707,63.66,77660.22,2.17,-0.00062,0.0,0.07321]
[1777129973777,63.66,77659.06,2.17,-0.00062,0.0,0.07333]
[1777129980827,63.66,77655.46,2.17,-0.00062,0.0,0.07372]
[1777129986869,63.66,77654.51,2.17,-0.00062,0.0,0.07383]
[1777129994925,63.66,77653.25,2.17,-0.00062,0.0,0.07396]
[1777129999960,63.66,77652.41,2.17,-0.00062,0.0,0.07406]
[1777130004995,63.66,77651.61,2.17,-0.00062,0.0,0.07414]
[1777130010029,63.66,77651.25,2.17,-0.00062,0.0,0.07418]
[1777130015065,63.66,77649.93,2.17,-0.00062,0.0,0.07391]
[1777130020099,63.66,77648.66,2.17,-0.00062,0.0,0.07405]
[1777130026142,63.66,77650.06,2.17,-0.00062,0.0,0.0739]
[1777130031176,63.66,77650.41,2.17,-0.00062,0.0,0.07386]
[1777130036211,63.66,77650.71,2.17,-0.00062,0.0,0.07383]
[1777130041247,63.66,77656.27,2.17,-0.00062,0.0,0.07322]
[1777130047746,63.66,77658.1,2.17,-0.00061,0.0,0.07302]
[1777130053331,63.66,77658.3,2.17,-0.00061,0.0,0.073]
[1777130063408,63.66,77657.81,2.17,-0.00061,0.0,0.07305]
[1777130068443,63.66,77658.17,2.17,-0.00061,0.0,0.07301]
[1777130073478,63.66,77658.76,2.17,-0.00061,0.0,0.07254]
[1777130082540,63.66,77659.04,2.17,-0.00061,0.0,0.07251]
[1777130088042,63.66,77659.51,2.17,-0.00061,0.0,0.07246]
[1777130094626,63.66,77659.18,2.17,-0.00061,0.0,0.07249]
[1777130103689,63.66,77659.59,2.17,-0.00061,0.0,0.07245]
[1777130108726,63.66,77659.7,2.17,-0.00061,0.0,0.07244]
[1777130116781,63.66,77659.64,2.17,-0.00061,0.0,0.07245]
[1777130122823,63.66,77659.83,2.17,-0.00061,0.0,0.07242]
[1777130128359,63.66,77659.44,2.17,-0.00061,0.0,0.07247]
[1777130134514,63.66,77659.62,2.17,-0.00061,0.0,0.07204]
[1777130134606,63.66,77659.42,2.17,-0.00061,0.0,0.07206]
[1777130140950,63.66,77659.36,2.17,-0.00061,0.0,0.07207]
[1777130145984,63.66,77659.25,2.17,-0.00061,0.0,0.07208]
[1777130151018,63.66,77658.34,2.17,-0.00061,0.0,0.07218]
[1777130157060,63.66,77659.18,2.17,-0.00061,0.0,0.07209]
[1777130168138,63.66,77658.84,2.17,-0.00061,0.0,0.07212]
[1777130178209,63.66,77658.81,2.17,-0.00061,0.0,0.07213]
[1777130183243,63.66,77659.95,2.17,-0.00061,0.0,0.072]
[1777130188278,63.66,77662.47,2.17,-0.0006,0.0,0.07173]
[1777130193313,63.66,77667.59,2.17,-0.00059,0.0,0.07079]
[1777130198348,63.66,77668.3,2.17,-0.00059,0.0,0.07071]
[1777130203384,63.66,77668.92,2.17,-0.00059,0.0,0.07065]
[1777130208419,63.66,77669.08,2.17,-0.00059,0.0,0.07063]
[1777130211198,63.66,77669.06,2.17,-0.00059,0.0,0.07063]
[1777130211288,63.66,77669.06,2.17,-0.00059,0.0,0.07063]
[1777130217481,63.66,77669.33,2.17,-0.00059,0.0,0.0706]
[1777130223523,63.66,77669.53,2.17,-0.00059,0.0,0.07058]
[1777130229064,63.66,77670.08,2.17,-0.00059,0.0,0.07053]
[1777130234603,63.66,77670.3,2.17,-0.00059,0.0,0.0705]
[1777130240647,63.66,77674.97,2.17,-0.00059,0.0,0.07001]
[1777130249203,63.66,77674.2,2.17,-0.00059,0.0,0.07009]
[1777130255754,63.66,77672.9,2.17,-0.00059,0.0,0.06983]
[1777130261796,63.66,77672.85,2.17,-0.00059,0.0,0.06984]
[1777130266832,63.66,77672.79,2.17,-0.00059,0.0,0.06984]
[1777130271867,63.66,77671.67,2.17,-0.00059,0.0,0.06996]
[1777130279414,63.66,77671.71,2.17,-0.00059,0.0,0.06995]
[1777130287979,63.66,77673.09,2.17,-0.00059,0.0,0.06981]
[1777130294020,63.66,77673.88,2.17,-0.00059,0.0,0.06973]
[1777130299056,63.66,77674.61,2.17,-0.00058,0.0,0.06965]
[1777130304091,63.66,77673.76,2.17,-0.00059,0.0,0.06974]
[1777130309126,63.66,77672.92,2.17,-0.00059,0.0,0.06983]
[1777130314160,63.66,77671.32,2.17,-0.00058,0.0,0.0696]
[1777130319195,63.66,77670.58,2.17,-0.00059,0.0,0.06967]
[1777130327252,63.66,77670.14,2.17,-0.00059,0.0,0.06972]
[1777130332286,63.66,77668.92,2.17,-0.00059,0.0,0.06985]
[1777130337322,63.66,77667.69,2.17,-0.00059,0.0,0.06997]
[1777130349405,63.66,77667.47,2.17,-0.00059,0.0,0.07]
[1777130356455,63.66,77668.54,2.17,-0.00059,0.0,0.06989]
[1777130361489,63.66,77668.22,2.17,-0.00059,0.0,0.06992]
[1777130366525,63.66,77668.76,2.17,-0.00059,0.0,0.06986]
[1777130371559,63.66,77668.53,2.17,-0.00058,0.0,0.06949]
[1777130376594,63.66,77669.41,2.17,-0.00058,0.0,0.0694]
[1777130383643,63.66,77669.22,2.17,-0.00058,0.0,0.06942]
[1777130388680,63.66,77669.13,2.17,-0.00058,0.0,0.06943]
[1777130393714,63.66,77668.95,2.17,-0.00058,0.0,0.06944]
[1777130398754,63.66,77668.75,2.17,-0.00058,0.0,0.06946]
[1777130403784,63.66,77668.44,2.17,-0.00058,0.0,0.0695]
[1777130408819,63.66,77668.67,2.17,-0.00058,0.0,0.06947]
[1777130414860,63.66,77667.4,2.17,-0.00058,0.0,0.0696]
[1777130420401,63.66,77669.38,2.17,-0.00058,0.0,0.0694]
[1777130425938,63.66,77672.73,2.17,-0.00058,0.0,0.06905]
[1777130430972,63.66,77676.45,2.17,-0.00058,0.0,0.06867]
[1777130438026,63.66,77676.97,2.17,-0.00057,0.0,0.06822]
[1777130448094,63.66,77678.64,2.17,-0.00057,0.0,0.06805]
[1777130457159,63.66,77680.5,2.17,-0.00057,0.0,0.06786]
[1777130467227,63.66,77681.85,2.17,-0.00057,0.0,0.06773]
[1777130477323,63.66,77681.9,2.17,-0.00057,0.0,0.06772]
[1777130482358,63.66,77682.49,2.17,-0.00057,0.0,0.06766]
[1777130487393,63.66,77685.54,2.17,-0.00056,0.0,0.06735]
[1777130497460,63.66,77686.76,2.17,-0.00056,0.0,0.06685]
[1777130505706,63.66,77692.36,2.17,-0.00056,0.0,0.06629]
[1777130506718,63.66,77692.36,2.17,-0.00056,0.0,0.06629]
[1777130505780,63.66,77694.48,2.17,-0.00055,0.0,0.06608]
[1777130507530,63.66,77696.27,2.17,-0.00055,0.0,0.0659]
[1777130513575,63.66,77696.6,2.17,-0.00055,0.0,0.06587]
[1777130518611,63.66,77698.03,2.17,-0.00055,0.0,0.06572]
[1777130523644,63.66,77699.78,2.17,-0.00055,0.0,0.06555]
[1777130528679,63.66,77703.24,2.17,-0.00055,0.0,0.06521]
[1777130534722,63.66,77701.81,2.17,-0.00055,0.0,0.06535]
[1777130539757,63.66,77699.35,2.17,-0.00055,0.0,0.06559]
[1777130545799,63.66,77697.7,2.17,-0.00055,0.0,0.06576]
[1777130551315,63.66,77696.21,2.17,-0.00055,0.0,0.06552]
[1777130557882,63.66,77695.45,2.17,-0.00055,0.0,0.0656]
[1777130562917,63.66,77694.48,2.17,-0.00055,0.0,0.06569]
[1777130571455,63.66,77693.83,2.17,-0.00055,0.0,0.06576]
[1777130577016,63.66,77692.59,2.17,-0.00055,0.0,0.06588]
[1777130582051,63.66,77694.29,2.17,-0.00055,0.0,0.06571]
[1777130587088,63.66,77693.58,2.17,-0.00055,0.0,0.06578]
[1777130595144,63.66,77693.16,2.17,-0.00055,0.0,0.06582]
[1777130601666,63.66,77692.25,2.17,-0.00055,0.0,0.06591]
[1777130607233,63.66,77692.76,2.17,-0.00055,0.0,0.06586]
[1777130613279,63.66,77693.22,2.17,-0.00055,0.0,0.06544]
[1777130618313,63.66,77693.52,2.17,-0.00055,0.0,0.06541]
[1777130623350,63.66,77692.69,2.17,-0.00055,0.0,0.06549]
[1777130628385,63.66,77692.69,2.17,-0.00055,0.0,0.06549]
[1777130633419,63.66,77691.98,2.17,-0.00055,0.0,0.06556]
[1777130640468,63.66,77691.8,2.17,-0.00055,0.0,0.06558]
[1777130646510,63.66,77693.57,2.17,-0.00055,0.0,0.0654]
[1777130652553,63.66,77693.3,2.17,-0.00055,0.0,0.06543]
[1777130657591,63.66,77692.49,2.17,-0.00055,0.0,0.06551]
[1777130658481,63.66,77692.49,2.17,-0.00055,0.0,0.06551]
[1777130658595,63.66,77692.58,2.17,-0.00055,0.0,0.0655]
[1777130659120,63.66,77692.58,2.17,-0.00055,0.0,0.0655]
[1777130659602,63.66,77693.04,2.17,-0.00055,0.0,0.06546]
[1777130663920,63.66,77693.04,2.17,-0.00055,0.0,0.06546]
[1777130664021,63.66,77693.04,2.17,-0.00055,0.0,0.06546]
[1777130671686,63.66,77695.07,2.17,-0.00054,0.0,0.06488]
[1777130682760,63.66,77695.43,2.17,-0.00054,0.0,0.06484]
[1777130687799,63.66,77696.17,2.17,-0.00054,0.0,0.06477]
[1777130692834,63.66,77696.52,2.17,-0.00054,0.0,0.06474]
[1777130701896,63.66,77696.52,2.17,-0.00054,0.0,0.06474]
[1777130706932,63.66,77697.94,2.17,-0.00054,0.0,0.0646]
[1777130710736,63.66,77704.2,2.17,-0.00054,0.0,0.06399]
[1777130710961,63.66,77706.37,2.17,-0.00053,0.0,0.06378]
[1777130711243,63.66,77706.37,2.17,-0.00053,0.0,0.06378]
[1777130711968,63.66,77707.15,2.17,-0.00053,0.0,0.06371]
[1777130712024,63.66,77707.15,2.17,-0.00053,0.0,0.06371]
[1777130712072,63.66,77707.93,2.17,-0.00053,0.0,0.06363]
[1777130717303,63.66,77707.93,2.17,-0.00053,0.0,0.06363]
[1777130717918,63.66,77707.93,2.17,-0.00053,0.0,0.06363]
[1777130717404,63.66,77708.38,2.17,-0.00053,0.0,0.06359]
[1777130718019,63.66,77710.26,2.17,-0.00053,0.0,0.06341]
[1777130723045,63.66,77711.33,2.17,-0.00053,0.0,0.06331]
[1777130728080,63.66,77716.02,2.17,-0.00052,0.0,0.06286]
[1777130729037,63.66,77716.02,2.17,-0.00052,0.0,0.06286]
[1777130729979,63.66,77716.02,2.17,-0.00052,0.0,0.06286]
[1777130729139,63.66,77717.14,2.17,-0.00052,0.0,0.06275]
[1777130730094,63.66,77717.14,2.17,-0.00052,0.0,0.06275]
[1777130733254,63.66,77716.53,2.17,-0.00052,0.0,0.06245]
[1777130738149,63.66,77717.19,2.17,-0.00052,0.0,0.06238]
[1777130743184,63.66,77708.6,2.17,-0.00053,0.0,0.0632]
[1777130749228,63.66,77711.75,2.17,-0.00053,0.0,0.0629]
[1777130758290,63.66,77712.08,2.17,-0.00053,0.0,0.06287]
[1777130763328,63.66,77712.54,2.17,-0.00052,0.0,0.06282]
[1777130770379,63.66,77712.36,2.17,-0.00053,0.0,0.06284]
[1777130778435,63.66,77713.82,2.17,-0.00052,0.0,0.0627]
[1777130785484,63.66,77713.96,2.17,-0.00052,0.0,0.06269]
[1777130790518,63.66,77713.98,2.17,-0.00052,0.0,0.06269]
[1777130795553,63.66,77713.98,2.17,-0.00052,0.0,0.06232]
[1777130801599,63.66,77714.17,2.17,-0.00052,0.0,0.0623]
[1777130806633,63.66,77713.78,2.17,-0.00052,0.0,0.06234]
[1777130811668,63.66,77712.91,2.17,-0.00052,0.0,0.06242]
[1777130818720,63.66,77713.41,2.17,-0.00052,0.0,0.06237]
[1777130823754,63.66,77709.84,2.17,-0.00052,0.0,0.06271]
[1777130828790,63.66,77710.93,2.17,-0.00052,0.0,0.06261]
[1777130834832,63.66,77711.05,2.17,-0.00052,0.0,0.0626]
[1777130839867,63.66,77710.51,2.17,-0.00052,0.0,0.06265]
[1777130844901,63.66,77708.81,2.17,-0.00053,0.0,0.06281]
[1777130850985,63.66,77708.76,2.17,-0.00053,0.0,0.06281]
[1777130855986,63.66,77709.28,2.17,-0.00052,0.0,0.0624]
[1777130861022,63.66,77709.66,2.17,-0.00052,0.0,0.06236]
[1777130866056,63.66,77710.17,2.17,-0.00052,0.0,0.06231]
[1777130872099,63.66,77711.49,2.17,-0.00052,0.0,0.06219]
[1777130877135,63.66,77710.94,2.17,-0.00052,0.0,0.06224]
[1777130882168,63.66,77710.41,2.17,-0.00052,0.0,0.06229]
[1777130887204,63.66,77711.15,2.17,-0.00052,0.0,0.06222]
[1777130892239,63.66,77710.92,2.17,-0.00052,0.0,0.06224]
[1777130898281,63.66,77711.44,2.17,-0.00052,0.0,0.06219]
[1777130903801,63.66,77711.69,2.17,-0.00052,0.0,0.06217]
[1777130913872,63.66,77711.87,2.17,-0.00052,0.0,0.06179]
[1777130919432,63.66,77711.87,2.17,-0.00052,0.0,0.06179]
[1777130924470,63.66,77712.17,2.17,-0.00052,0.0,0.06176]
[1777130929502,63.66,77713.56,2.17,-0.00051,0.0,0.06163]
[1777130934537,63.66,77714.65,2.17,-0.00051,0.0,0.06153]
[1777130939572,63.66,77715.04,2.17,-0.00051,0.0,0.06149]
[1777130948634,63.66,77714.74,2.17,-0.00051,0.0,0.06152]
[1777130954151,63.66,77714.16,2.17,-0.00051,0.0,0.06157]
[1777130960719,63.66,77714.23,2.17,-0.00051,0.0,0.06157]
[1777130965753,63.66,77714.48,2.17,-0.00051,0.0,0.06154]
[1777130974291,63.66,77715.27,2.17,-0.00051,0.0,0.06111]
[1777130979851,63.66,77714.48,2.17,-0.00051,0.0,0.06118]
[1777130984887,63.66,77714.03,2.17,-0.00051,0.0,0.06122]
[1777130989921,63.66,77713.18,2.17,-0.00051,0.0,0.0613]
[1777130994957,63.66,77712.79,2.17,-0.00051,0.0,0.06134]
[1777131000999,63.66,77712.49,2.17,-0.00051,0.0,0.06137]
[1777131006034,63.66,77715.1,2.17,-0.00051,0.0,0.06112]
[1777131014571,63.66,77715.87,2.17,-0.00051,0.0,0.06105]
[1777131020133,63.66,77713.56,2.17,-0.00051,0.0,0.06127]
[1777131025167,63.66,77711.9,2.17,-0.00051,0.0,0.06142]
[1777131033223,63.66,77711.55,2.17,-0.00051,0.0,0.06109]
[1777131039265,63.66,77711.78,2.17,-0.00051,0.0,0.06107]
[1777131045307,63.66,77711.74,2.17,-0.00051,0.0,0.06108]
[1777131050342,63.66,77708.65,2.17,-0.00051,0.0,0.06136]
[1777131055377,63.66,77708.13,2.17,-0.00051,0.0,0.06141]
[1777131060412,63.66,77708.86,2.17,-0.00051,0.0,0.06134]
[1777131065447,63.66,77708.58,2.17,-0.00051,0.0,0.06137]
[1777131071491,63.66,77709.47,2.17,-0.00051,0.0,0.06129]
[1777131078540,63.66,77709.64,2.17,-0.00051,0.0,0.06127]
[1777131083575,63.66,77702.62,2.17,-0.00052,0.0,0.06193]
[1777131089617,63.66,77698.57,2.17,-0.00052,0.0,0.06231]
[1777131095132,63.66,77693.53,2.17,-0.00052,0.0,0.06242]
[1777131100694,63.66,77692.5,2.17,-0.00052,0.0,0.06251]
[1777131106737,63.66,77691.33,2.17,-0.00052,0.0,0.06262]
[1777131111771,63.66,77690.98,2.17,-0.00053,0.0,0.06266]
[1777131117818,63.66,77690.82,2.17,-0.00053,0.0,0.06267]
[1777131122903,63.66,77690.77,2.17,-0.00053,0.0,0.06268]
[1777131127931,63.66,77690.52,2.17,-0.00053,0.0,0.0627]
[1777131132966,63.66,77690.36,2.17,-0.00053,0.0,0.06272]
[1777131143037,63.66,77689.88,2.17,-0.00053,0.0,0.06276]
[1777131149080,63.66,77688.23,2.17,-0.00053,0.0,0.06292]
[1777131155123,63.66,77687.94,2.17,-0.00052,0.0,0.06258]
[1777131160158,63.66,77687.98,2.17,-0.00052,0.0,0.06257]
[1777131166201,63.66,77687.79,2.17,-0.00052,0.0,0.06259]
[1777131172242,63.66,77686.96,2.17,-0.00053,0.0,0.06267]
[1777131182312,63.66,77686.84,2.17,-0.00053,0.0,0.06268]
[1777131187348,63.66,77690.9,2.17,-0.00052,0.0,0.0623]
[1777131194397,63.66,77695.91,2.17,-0.00052,0.0,0.06182]
[1777131199431,63.66,77695.73,2.17,-0.00052,0.0,0.06184]
[1777131204467,63.66,77696.15,2.17,-0.00052,0.0,0.0618]
[1777131211516,63.66,77694.82,2.17,-0.00052,0.0,0.06156]
[1777131216551,63.66,77700.45,2.17,-0.00051,0.0,0.06104]
[1777131221585,63.66,77699.96,2.17,-0.00051,0.0,0.06108]
[1777131227628,63.66,77700.47,2.17,-0.00051,0.0,0.06104]
[1777131233669,63.66,77702.38,2.17,-0.00051,0.0,0.06086]
[1777131239712,63.66,77702.56,2.17,-0.00051,0.0,0.06084]
[1777131244747,63.66,77703.09,2.17,-0.00051,0.0,0.06079]
[1777131249782,63.66,77702.89,2.17,-0.00051,0.0,0.06081]
[1777131254816,63.66,77704.06,2.17,-0.00051,0.0,0.0607]
[1777131259851,63.66,77704.73,2.17,-0.00051,0.0,0.06064]
[1777131266331,63.66,77708.78,2.17,-0.0005,0.0,0.06027]
[1777131271935,63.66,77709.96,2.17,-0.0005,0.0,0.0598]
[1777131276971,63.66,77709.0,2.17,-0.0005,0.0,0.05989]
[1777131282005,63.66,77709.78,2.17,-0.0005,0.0,0.05982]
[1777131289054,63.66,77709.91,2.17,-0.0005,0.0,0.05981]
[1777131294090,63.66,77712.78,2.17,-0.0005,0.0,0.05955]
[1777131299124,63.66,77713.28,2.17,-0.0005,0.0,0.0595]
[1777131304161,63.66,77713.75,2.17,-0.0005,0.0,0.05946]
[1777131310202,63.66,77713.52,2.17,-0.0005,0.0,0.05948]
[1777131315236,63.66,77713.88,2.17,-0.0005,0.0,0.05945]
[1777131322287,63.66,77713.59,2.17,-0.0005,0.0,0.05947]
[1777131330341,63.66,77713.47,2.17,-0.0005,0.0,0.05948]
[1777131336384,63.66,77713.12,2.17,-0.00049,0.0,0.05916]
[1777131346901,63.66,77712.7,2.17,-0.00049,0.0,0.0592]
[1777131352495,63.66,77712.89,2.17,-0.00049,0.0,0.05918]
[1777131359546,63.66,77713.04,2.17,-0.00049,0.0,0.05917]
[1777131365587,63.66,77712.74,2.17,-0.00049,0.0,0.0592]
[1777131370621,63.66,77712.59,2.17,-0.0005,0.0,0.05921]
[1777131375656,63.66,77713.01,2.17,-0.00049,0.0,0.05917]
[1777131380692,63.66,77712.94,2.17,-0.00049,0.0,0.05918]
[1777131385727,63.66,77712.92,2.17,-0.00049,0.0,0.05918]
[1777131390761,63.66,77713.14,2.17,-0.00049,0.0,0.05916]
[1777131394797,63.66,77719.87,2.17,-0.00049,0.0,0.05821]
[1777131404863,63.66,77719.72,2.17,-0.00049,0.0,0.05822]
[1777131410907,63.66,77721.81,2.17,-0.00048,0.0,0.05803]
[1777131412680,63.66,77721.81,2.17,-0.00048,0.0,0.05803]
[1777131412904,63.66,77721.81,2.17,-0.00048,0.0,0.05803]
[1777131418963,63.66,77719.49,2.17,-0.00049,0.0,0.05824]
[1777131423999,63.66,77719.41,2.17,-0.00049,0.0,0.05825]
[1777131429034,63.66,77710.96,2.17,-0.00049,0.0,0.059]
[1777131434069,63.66,77705.43,2.17,-0.0005,0.0,0.0595]
[1777131439104,63.66,77706.37,2.17,-0.0005,0.0,0.05942]
[1777131444140,63.66,77706.96,2.17,-0.0005,0.0,0.05937]
[1777131449175,63.66,77707.63,2.17,-0.0005,0.0,0.0593]
[1777131454210,63.66,77706.48,2.17,-0.00049,0.0,0.05905]
[1777131459244,63.66,77705.94,2.17,-0.00049,0.0,0.0591]
[1777131464281,63.66,77704.16,2.17,-0.0005,0.0,0.05926]
[1777131469321,63.66,77704.14,2.17,-0.0005,0.0,0.05927]
[1777131475360,63.66,77703.78,2.17,-0.0005,0.0,0.0593]
[1777131480395,63.66,77701.47,2.17,-0.0005,0.0,0.05951]
[1777131485432,63.66,77699.41,2.17,-0.0005,0.0,0.0597]
[1777131490465,63.66,77697.11,2.17,-0.0005,0.0,0.05991]
[1777131498520,63.66,77696.6,2.17,-0.0005,0.0,0.05995]
[1777131508023,63.66,77697.6,2.17,-0.0005,0.0,0.05986]
[1777131513625,63.66,77700.01,2.17,-0.0005,0.0,0.05928]
[1777131518661,63.66,77700.16,2.17,-0.0005,0.0,0.05927]
[1777131523696,63.66,77700.77,2.17,-0.0005,0.0,0.05922]
[1777131533762,63.66,77701.03,2.17,-0.0005,0.0,0.05919]
[1777131538805,63.66,77702.15,2.17,-0.00049,0.0,0.05909]
[1777131543836,63.66,77702.71,2.17,-0.00049,0.0,0.05904]
[1777131548871,63.66,77703.3,2.17,-0.00049,0.0,0.05899]
[1777131553906,63.66,77703.22,2.17,-0.00049,0.0,0.05899]
[1777131561967,63.66,77703.74,2.17,-0.00049,0.0,0.05895]
[1777131564292,63.66,77704.0,2.17,-0.00049,0.0,0.05892]
[1777131564393,63.66,77703.76,2.17,-0.00049,0.0,0.05895]
[1777131567952,63.66,77703.76,2.17,-0.00049,0.0,0.05895]
[1777131568443,63.66,77704.24,2.17,-0.00049,0.0,0.0589]
[1777131578513,63.66,77703.57,2.17,-0.00049,0.0,0.05861]
[1777131588583,63.66,77704.05,2.17,-0.00049,0.0,0.05857]
[1777131594190,63.66,77704.91,2.17,-0.00049,0.0,0.05849]
[1777131599225,63.66,77705.24,2.17,-0.00049,0.0,0.05846]
[1777131604260,63.66,77705.68,2.17,-0.00049,0.0,0.05842]
[1777131614331,63.66,77705.38,2.17,-0.00049,0.0,0.05845]
[1777131621380,63.66,77705.18,2.17,-0.00049,0.0,0.05847]
[1777131626415,63.66,77705.84,2.17,-0.00049,0.0,0.05841]
[1777131631451,63.66,77706.13,2.17,-0.00049,0.0,0.05803]
[1777131639509,63.66,77705.86,2.17,-0.00049,0.0,0.05806]
[1777131644541,63.66,77705.27,2.17,-0.00049,0.0,0.05811]
[1777131649577,63.66,77707.24,2.17,-0.00048,0.0,0.05793]
[1777131654612,63.66,77708.76,2.17,-0.00048,0.0,0.0578]
[1777131659648,63.66,77708.22,2.17,-0.00048,0.0,0.05785]
[1777131664681,63.66,77708.37,2.17,-0.00048,0.0,0.05783]
[1777131672738,63.66,77708.27,2.17,-0.00048,0.0,0.05784]
[1777131677772,63.66,77708.44,2.17,-0.00048,0.0,0.05783]
[1777131683815,63.66,77708.45,2.17,-0.00048,0.0,0.05783]
[1777131689288,63.66,77709.24,2.17,-0.00048,0.0,0.05776]
[1777131695899,63.66,77709.37,2.17,-0.00048,0.0,0.0574]
[1777131701941,63.66,77709.84,2.17,-0.00048,0.0,0.05736]
[1777131709428,63.66,77710.35,2.17,-0.00048,0.0,0.05731]
[1777131715032,63.66,77708.76,2.17,-0.00048,0.0,0.05745]
[1777131720071,63.66,77707.48,2.17,-0.00048,0.0,0.05756]
[1777131725102,63.66,77704.32,2.17,-0.00048,0.0,0.05784]
[1777131730138,63.66,77703.02,2.17,-0.00049,0.0,0.05796]
[1777131736180,63.66,77701.07,2.17,-0.00049,0.0,0.05813]
[1777131741215,63.66,77699.86,2.17,-0.00049,0.0,0.05824]
[1777131749708,63.66,77699.07,2.17,-0.00049,0.0,0.05831]
[1777131755313,63.66,77695.38,2.17,-0.00049,0.0,0.05829]
[1777131760348,63.66,77695.16,2.17,-0.00049,0.0,0.05831]
[1777131765385,63.66,77694.53,2.17,-0.00049,0.0,0.05836]
[1777131770417,63.66,77693.35,2.17,-0.00049,0.0,0.05847]
[1777131775458,63.66,77693.2,2.17,-0.00049,0.0,0.05848]
[1777131780488,63.66,77692.43,2.17,-0.00049,0.0,0.05855]
[1777131785523,63.66,77684.38,2.17,-0.0005,0.0,0.05928]
[1777131794586,63.66,77684.99,2.17,-0.0005,0.0,0.05922]
[1777131800061,63.66,77682.41,2.17,-0.0005,0.0,0.05946]
[1777131808688,63.66,77680.74,2.17,-0.0005,0.0,0.05961]
[1777131815757,63.66,77677.7,2.17,-0.0005,0.0,0.05953]
[1777131820776,63.66,77677.7,2.17,-0.0005,0.0,0.05953]
[1777131826818,63.66,77675.9,2.17,-0.0005,0.0,0.05969]
[1777131831854,63.66,77670.35,2.17,-0.00051,0.0,0.0602]
[1777131836890,63.66,77670.38,2.17,-0.00051,0.0,0.0602]
[1777131844946,63.66,77670.23,2.17,-0.00051,0.0,0.06021]
[1777131849981,63.66,77670.51,2.17,-0.00051,0.0,0.06019]
[1777131861058,63.66,77668.87,2.17,-0.00051,0.0,0.06034]
[1777131867100,63.66,77671.06,2.17,-0.00051,0.0,0.06014]
[1777131872136,63.66,77660.12,2.17,-0.00051,0.0,0.06079]
[1777131877169,63.66,77657.72,2.17,-0.00051,0.0,0.06101]
[1777131883212,63.66,77655.72,2.17,-0.00052,0.0,0.0612]
[1777131888247,63.66,77654.45,2.17,-0.00052,0.0,0.06132]
[1777131893286,63.66,77654.21,2.17,-0.00052,0.0,0.06134]
[1777131898322,63.66,77654.4,2.17,-0.00052,0.0,0.06132]
[1777131903357,63.66,77653.21,2.17,-0.00052,0.0,0.06143]
[1777131908393,63.66,77653.06,2.17,-0.00052,0.0,0.06145]
[1777131914437,63.66,77646.6,2.17,-0.00052,0.0,0.06206]
[1777131920909,63.66,77647.66,2.17,-0.00052,0.0,0.06196]
[1777131928534,63.66,77647.78,2.17,-0.00052,0.0,0.06194]
[1777131933568,63.66,77648.01,2.17,-0.00052,0.0,0.06155]
[1777131938604,63.66,77647.98,2.17,-0.00052,0.0,0.06156]
[1777131940037,63.66,77647.98,2.17,-0.00052,0.0,0.06156]
[1777131940081,63.66,77647.76,2.17,-0.00052,0.0,0.06158]
[1777131944340,63.66,77643.1,2.17,-0.00052,0.0,0.06202]
[1777131944644,63.66,77636.02,2.17,-0.00053,0.0,0.06269]
[1777131945250,63.66,77636.02,2.17,-0.00053,0.0,0.06269]
[1777131945651,63.66,77634.88,2.17,-0.00053,0.0,0.0628]
[1777131951123,63.66,77625.27,2.17,-0.00054,0.0,0.06373]
[1777131952127,63.66,77625.27,2.17,-0.00054,0.0,0.06373]
[1777131952191,63.66,77626.38,2.17,-0.00054,0.0,0.06362]
[1777131953108,63.66,77626.38,2.17,-0.00054,0.0,0.06362]
[1777131953209,63.66,77623.74,2.17,-0.00054,0.0,0.06387]
[1777131958743,63.66,77619.55,2.17,-0.00054,0.0,0.06428]
[1777131963781,63.66,77618.68,2.17,-0.00055,0.0,0.06437]
[1777131968814,63.66,77619.09,2.17,-0.00055,0.0,0.06433]
[1777131971259,63.66,77619.09,2.17,-0.00055,0.0,0.06433]
[1777131971270,63.66,77619.5,2.17,-0.00054,0.0,0.06429]
[1777131976872,63.66,77620.43,2.17,-0.00054,0.0,0.0642]
[1777131981906,63.66,77620.85,2.17,-0.00054,0.0,0.06416]
[1777131986944,63.66,77620.89,2.17,-0.00054,0.0,0.06415]
[1777131991977,63.66,77620.71,2.17,-0.00054,0.0,0.06379]
[1777131997012,63.66,77607.96,2.17,-0.00055,0.0,0.06504]
[1777132002046,63.66,77605.62,2.17,-0.00055,0.0,0.06527]
[1777132011110,63.66,77606.62,2.17,-0.00055,0.0,0.06517]
[1777132016145,63.66,77606.72,2.17,-0.00055,0.0,0.06516]
[1777132021180,63.66,77602.59,2.17,-0.00056,0.0,0.06557]
[1777132026215,63.66,77605.49,2.17,-0.00055,0.0,0.06529]
[1777132031250,63.66,77606.75,2.17,-0.00055,0.0,0.06516]
[1777132033263,63.66,77616.22,2.17,-0.00054,0.0,0.06423]
[1777132033857,63.66,77616.22,2.17,-0.00054,0.0,0.06423]
[1777132034271,63.66,77618.56,2.17,-0.00054,0.0,0.064]
[1777132035642,63.66,77618.56,2.17,-0.00054,0.0,0.064]
[1777132036285,63.66,77619.17,2.17,-0.00054,0.0,0.06394]
[1777132041320,63.66,77616.99,2.17,-0.00054,0.0,0.06415]
[1777132046355,63.66,77613.05,2.17,-0.00055,0.0,0.06454]
[1777132051831,63.66,77613.69,2.17,-0.00054,0.0,0.06409]
[1777132057432,63.66,77614.73,2.17,-0.00054,0.0,0.06399]
[1777132062466,63.66,77618.99,2.17,-0.00054,0.0,0.06358]
[1777132067505,63.66,77622.6,2.17,-0.00054,0.0,0.06323]
[1777132072541,63.66,77623.03,2.17,-0.00054,0.0,0.06319]
[1777132077574,63.66,77622.84,2.17,-0.00054,0.0,0.0632]
[1777132082610,63.66,77623.78,2.17,-0.00053,0.0,0.06311]
[1777132087645,63.66,77623.57,2.17,-0.00053,0.0,0.06313]
[1777132092111,63.66,77604.45,2.17,-0.00055,0.0,0.065]
[1777132097715,63.66,77609.54,2.17,-0.00055,0.0,0.0645]
[1777132100735,63.66,77593.56,2.17,-0.00056,0.0,0.06609]
[1777132102181,63.66,77581.21,2.17,-0.00057,0.0,0.06734]
[1777132106781,63.66,77591.42,2.17,-0.00056,0.0,0.0663]
[1777132112253,63.66,77586.99,2.17,-0.00056,0.0,0.06636]
[1777132117858,63.66,77583.99,2.17,-0.00057,0.0,0.06666]
[1777132122893,63.66,77581.2,2.17,-0.00057,0.0,0.06694]
[1777132127930,63.66,77575.89,2.17,-0.00058,0.0,0.06749]
[1777132132963,63.66,77571.37,2.17,-0.00058,0.0,0.06795]
[1777132137999,63.66,77571.92,2.17,-0.00058,0.0,0.06789]
[1777132143034,63.66,77569.98,2.17,-0.00058,0.0,0.06809]
[1777132151090,63.66,77571.02,2.17,-0.00058,0.0,0.06799]
[1777132152104,63.66,77557.85,2.17,-0.00059,0.0,0.06936]
[1777132157133,63.66,77538.9,2.17,-0.00061,0.0,0.07137]
[1777132161161,63.66,77529.96,2.17,-0.00062,0.0,0.07235]
[1777132166210,63.66,77513.35,2.17,-0.00064,0.0,0.07418]
[1777132167430,63.66,77513.35,2.17,-0.00064,0.0,0.07418]
[1777132168209,63.66,77505.34,2.17,-0.00065,0.0,0.07508]
[1777132169970,63.66,77505.69,2.17,-0.00065,0.0,0.07504]
[1777132170223,63.66,77505.88,2.17,-0.00065,0.0,0.07502]
[1777132175259,63.66,77511.64,2.17,-0.00064,0.0,0.07394]
[1777132180295,63.66,77516.31,2.17,-0.00063,0.0,0.07342]
[1777132185330,63.66,77522.0,2.17,-0.00063,0.0,0.07279]
[1777132190365,63.66,77520.35,2.17,-0.00063,0.0,0.07297]
[1777132192379,63.66,77508.73,2.17,-0.00064,0.0,0.07426]
[1777132197414,63.66,77508.72,2.17,-0.00064,0.0,0.07427]
[1777132202449,63.66,77502.52,2.17,-0.00065,0.0,0.07496]
[1777132207483,63.66,77495.35,2.17,-0.00065,0.0,0.07578]
[1777132212519,63.66,77508.86,2.17,-0.00064,0.0,0.07425]
[1777132216549,63.66,77498.2,2.17,-0.00065,0.0,0.07545]
[1777132221582,63.66,77498.74,2.17,-0.00065,0.0,0.07539]
[1777132224604,63.66,77489.45,2.17,-0.00066,0.0,0.07645]
[1777132229639,63.66,77493.3,2.17,-0.00066,0.0,0.07601]
[1777132231652,63.66,77500.55,2.17,-0.00064,0.0,0.07475]
[1777132232666,63.66,77509.62,2.17,-0.00063,0.0,0.07373]
[1777132237699,63.66,77515.39,2.17,-0.00063,0.0,0.0731]
[1777132243177,63.66,77513.37,2.17,-0.00063,0.0,0.07332]
[1777132248778,63.66,77508.63,2.17,-0.00064,0.0,0.07384]
[1777132253815,63.66,77508.85,2.17,-0.00064,0.0,0.07382]
[1777132259856,63.66,77508.67,2.17,-0.00064,0.0,0.07384]
[1777132264891,63.66,77512.19,2.17,-0.00063,0.0,0.07345]
[1777132269926,63.66,77512.0,2.17,-0.00063,0.0,0.07347]
[1777132274961,63.66,77509.91,2.17,-0.00063,0.0,0.0737]
[1777132279996,63.66,77511.15,2.17,-0.00063,0.0,0.07356]
[1777132285034,63.66,77503.76,2.17,-0.00064,0.0,0.07439]
[1777132290066,63.66,77488.21,2.17,-0.00066,0.0,0.07615]
[1777132295100,63.66,77491.36,2.17,-0.00065,0.0,0.07535]
[1777132299128,63.66,77481.92,2.17,-0.00066,0.0,0.07643]
[1777132304164,63.66,77481.11,2.17,-0.00066,0.0,0.07652]
[1777132308207,63.66,77457.46,2.17,-0.00069,0.0,0.07929]
[1777132313246,63.66,77453.79,2.17,-0.00069,0.0,0.07973]
[1777132319285,63.66,77454.24,2.17,-0.00069,0.0,0.07967]
[1777132324317,63.66,77450.18,2.17,-0.0007,0.0,0.08016]
[1777132328346,63.66,77459.99,2.17,-0.00068,0.0,0.07899]
[1777132333380,63.66,77467.11,2.17,-0.00068,0.0,0.07815]
[1777132338417,63.66,77467.02,2.17,-0.00068,0.0,0.07816]
[1777132343452,63.66,77465.94,2.17,-0.00068,0.0,0.07829]
[1777132348487,63.66,77458.5,2.17,-0.00069,0.0,0.07917]
[1777132353523,63.66,77464.68,2.17,-0.00068,0.0,0.07798]
[1777132356543,63.66,77448.3,2.17,-0.00069,0.0,0.07992]
[1777132358558,63.66,77426.7,2.17,-0.00072,0.0,0.08255]
[1777132363591,63.66,77416.02,2.17,-0.00073,0.0,0.08388]
[1777132368626,63.66,77416.03,2.17,-0.00073,0.0,0.08388]
[1777132372655,63.66,77426.06,2.17,-0.00072,0.0,0.08263]
[1777132373659,63.66,77426.06,2.17,-0.00072,0.0,0.08263]
[1777132374289,63.66,77422.23,2.17,-0.00072,0.0,0.0831]
[1777132375136,63.66,77422.84,2.17,-0.00072,0.0,0.08303]
[1777132375676,63.66,77423.43,2.17,-0.00072,0.0,0.08295]
[1777132380712,63.66,77430.34,2.17,-0.00071,0.0,0.0821]
[1777132384738,63.66,77420.34,2.17,-0.00073,0.0,0.08334]
[1777132389774,63.66,77413.72,2.17,-0.00073,0.0,0.08417]
[1777132392800,63.66,77387.49,2.17,-0.00077,0.0,0.08752]
[1777132397835,63.66,77380.78,2.17,-0.00077,0.0,0.08839]
[1777132402869,63.66,77382.02,2.17,-0.00077,0.0,0.08823]
[1777132407906,63.66,77386.24,2.17,-0.00077,0.0,0.08768]
[1777132412940,63.66,77388.55,2.17,-0.00076,0.0,0.08689]
[1777132417976,63.66,77387.41,2.17,-0.00076,0.0,0.08703]
[1777132422300,63.66,77387.36,2.17,-0.00076,0.0,0.08704]
[1777132422388,63.66,77388.36,2.17,-0.00076,0.0,0.08691]
[1777132428046,63.66,77388.12,2.17,-0.00076,0.0,0.08694]
[1777132433081,63.66,77389.1,2.17,-0.00076,0.0,0.08681]
[1777132438115,63.66,77386.27,2.17,-0.00076,0.0,0.08718]
[1777132442145,63.66,77398.39,2.17,-0.00075,0.0,0.08562]
[1777132443796,63.66,77398.39,2.17,-0.00075,0.0,0.08562]
[1777132444585,63.66,77397.31,2.17,-0.00075,0.0,0.08576]
[1777132450210,63.66,77398.2,2.17,-0.00075,0.0,0.08565]
[1777132451039,63.66,77398.2,2.17,-0.00075,0.0,0.08565]
[1777132451216,63.66,77395.63,2.17,-0.00075,0.0,0.08597]
[1777132453231,63.66,77383.57,2.17,-0.00077,0.0,0.08753]
[1777132458266,63.66,77372.86,2.17,-0.00078,0.0,0.08894]
[1777132460281,63.66,77362.99,2.17,-0.00079,0.0,0.09025]
[1777132465315,63.66,77358.39,2.17,-0.0008,0.0,0.09087]
[1777132470386,63.66,77355.42,2.17,-0.0008,0.0,0.09127]
[1777132472383,63.66,77331.62,2.17,-0.00083,0.0,0.09401]
[1777132474799,63.66,77347.62,2.17,-0.00081,0.0,0.09181]
[1777132477406,63.66,77357.17,2.17,-0.0008,0.0,0.09052]
[1777132479417,63.66,77343.68,2.17,-0.00081,0.0,0.09235]
[1777132480424,63.66,77330.55,2.17,-0.00083,0.0,0.09416]
[1777132485075,63.66,77327.78,2.17,-0.00084,0.0,0.09454]
[1777132485814,63.66,77327.78,2.17,-0.00084,0.0,0.09454]
[1777132485459,63.66,77313.01,2.17,-0.00086,0.0,0.09663]
[1777132486466,63.66,77311.23,2.17,-0.00086,0.0,0.09688]
[1777132491501,63.66,77304.52,2.17,-0.00087,0.0,0.09784]
[1777132496536,63.66,77314.35,2.17,-0.00085,0.0,0.09644]
[1777132501571,63.66,77313.3,2.17,-0.00085,0.0,0.09659]
[1777132506608,63.66,77323.84,2.17,-0.00084,0.0,0.0951]
[1777132511642,63.66,77330.19,2.17,-0.00083,0.0,0.09421]
[1777132516677,63.66,77328.01,2.17,-0.00083,0.0,0.09451]
[1777132520705,63.66,77318.08,2.17,-0.00085,0.0,0.09591]
[1777132525743,63.66,77324.76,2.17,-0.00084,0.0,0.09497]
[1777132530776,63.66,77324.83,2.17,-0.00084,0.0,0.09496]
[1777132535811,63.66,77324.54,2.17,-0.00083,0.0,0.09447]
[1777132540846,63.66,77326.23,2.17,-0.00083,0.0,0.09423]
[1777132543867,63.66,77335.21,2.17,-0.00082,0.0,0.09299]
[1777132548902,63.66,77334.37,2.17,-0.00082,0.0,0.0931]
[1777132553936,63.66,77336.46,2.17,-0.00082,0.0,0.09282]
[1777132558972,63.66,77332.33,2.17,-0.00082,0.0,0.09339]
[1777132561996,63.66,77344.09,2.17,-0.00081,0.0,0.09177]
[1777132563002,63.66,77363.5,2.17,-0.00078,0.0,0.08917]
[1777132568035,63.66,77365.8,2.17,-0.00078,0.0,0.08886]
[1777132573075,63.66,77359.2,2.17,-0.00079,0.0,0.08974]
[1777132578111,63.66,77360.3,2.17,-0.00079,0.0,0.08959]
[1777132579117,63.66,77375.24,2.17,-0.00077,0.0,0.08762]
[1777132581129,63.66,77361.78,2.17,-0.00079,0.0,0.0894]
[1777132586163,63.66,77362.07,2.17,-0.00079,0.0,0.08936]
[1777132591199,63.66,77371.53,2.17,-0.00077,0.0,0.08761]
[1777132595653,63.66,77382.58,2.17,-0.00076,0.0,0.08618]
[1777132598247,63.66,77369.87,2.17,-0.00077,0.0,0.08783]
[1777132603283,63.66,77369.94,2.17,-0.00077,0.0,0.08782]
[1777132608317,63.66,77374.82,2.17,-0.00077,0.0,0.08718]
[1777132613352,63.66,77374.74,2.17,-0.00077,0.0,0.08719]
[1777132618387,63.66,77376.01,2.17,-0.00076,0.0,0.08703]
[1777132623423,63.66,77380.47,2.17,-0.00076,0.0,0.08645]
[1777132625869,63.66,77390.01,2.17,-0.00075,0.0,0.08523]
[1777132629464,63.66,77403.56,2.17,-0.00073,0.0,0.08352]
[1777132634500,63.66,77405.8,2.17,-0.00073,0.0,0.08324]
[1777132639536,63.66,77409.48,2.17,-0.00072,0.0,0.08278]
[1777132644571,63.66,77407.59,2.17,-0.00073,0.0,0.08302]
[1777132649608,63.66,77408.88,2.17,-0.00072,0.0,0.08286]
[1777132654642,63.66,77403.45,2.17,-0.00073,0.0,0.08306]
[1777132659678,63.66,77401.82,2.17,-0.00073,0.0,0.08326]
[1777132664714,63.66,77403.61,2.17,-0.00073,0.0,0.08304]
[1777132669749,63.66,77398.91,2.17,-0.00073,0.0,0.08362]
[1777132674784,63.66,77394.25,2.17,-0.00074,0.0,0.08421]
[1777132680826,63.66,77393.41,2.17,-0.00074,0.0,0.08431]
[1777132684854,63.66,77381.77,2.17,-0.00075,0.0,0.08579]
[1777132687875,63.66,77371.98,2.17,-0.00076,0.0,0.08705]
[1777132688882,63.66,77362.72,2.17,-0.00078,0.0,0.08826]
[1777132693917,63.66,77363.08,2.17,-0.00078,0.0,0.08822]
[1777132698953,63.66,77360.9,2.17,-0.00078,0.0,0.0885]
[1777132703987,63.66,77361.17,2.17,-0.00078,0.0,0.08847]
[1777132709056,63.66,77369.81,2.17,-0.00077,0.0,0.08734]
[1777132714090,63.66,77371.63,2.17,-0.00076,0.0,0.08661]
[1777132719125,63.66,77370.78,2.17,-0.00076,0.0,0.08672]
[1777132724160,63.66,77367.5,2.17,-0.00077,0.0,0.08714]
[1777132729195,63.66,77348.62,2.17,-0.00079,0.0,0.08963]
[1777132734230,63.66,77350.71,2.17,-0.00079,0.0,0.08935]
[1777132739276,63.66,77351.76,2.17,-0.00079,0.0,0.08921]
[1777132741279,63.66,77341.59,2.17,-0.0008,0.0,0.09057]
[1777132746724,63.66,77334.86,2.17,-0.00081,0.0,0.09148]
[1777132752361,63.66,77336.11,2.17,-0.00081,0.0,0.09131]
[1777132757395,63.66,77338.48,2.17,-0.0008,0.0,0.09099]
[1777132762431,63.66,77340.0,2.17,-0.0008,0.0,0.09078]
[1777132768474,63.66,77343.76,2.17,-0.0008,0.0,0.09028]
[1777132772500,63.66,77348.69,2.17,-0.00079,0.0,0.08911]
[1777132777536,63.66,77347.48,2.17,-0.00079,0.0,0.08927]
[1777132782570,63.66,77349.88,2.17,-0.00078,0.0,0.08895]
[1777132787610,63.66,77346.86,2.17,-0.00079,0.0,0.08935]
[1777132792645,63.66,77344.89,2.17,-0.00079,0.0,0.08962]
[1777132797077,63.66,77335.35,2.17,-0.0008,0.0,0.0909]
[1777132802747,63.66,77314.66,2.17,-0.00083,0.0,0.09373]
[1777132804761,63.66,77304.92,2.17,-0.00084,0.0,0.09509]
[1777132809800,63.66,77306.57,2.17,-0.00084,0.0,0.09486]
[1777132814832,63.66,77304.59,2.17,-0.00084,0.0,0.09514]
[1777132819869,63.66,77306.04,2.17,-0.00084,0.0,0.09494]
[1777132824903,63.66,77303.66,2.17,-0.00084,0.0,0.09527]
[1777132829938,63.66,77302.69,2.17,-0.00085,0.0,0.09541]
[1777132834973,63.66,77303.75,2.17,-0.00084,0.0,0.09472]
[1777132836987,63.66,77315.84,2.17,-0.00082,0.0,0.09304]
[1777132837994,63.66,77325.26,2.17,-0.00081,0.0,0.09175]
[1777132840026,63.66,77334.82,2.17,-0.0008,0.0,0.09045]
[1777132845045,63.66,77346.79,2.17,-0.00078,0.0,0.08886]
[1777132850085,63.66,77346.98,2.17,-0.00078,0.0,0.08883]
[1777132855122,63.66,77349.91,2.17,-0.00078,0.0,0.08844]
[1777132857135,63.66,77361.41,2.17,-0.00076,0.0,0.08694]
[1777132860157,63.66,77372.65,2.17,-0.00075,0.0,0.08549]
[1777132864184,63.66,77384.17,2.17,-0.00074,0.0,0.08403]
[1777132865191,63.66,77393.31,2.17,-0.00073,0.0,0.08288]
[1777132870232,63.66,77395.31,2.17,-0.00072,0.0,0.08264]
[1777132875266,63.66,77394.63,2.17,-0.00072,0.0,0.08272]
[1777132880302,63.66,77394.1,2.17,-0.00072,0.0,0.08279]
[1777132885337,63.66,77398.99,2.17,-0.00072,0.0,0.08218]
[1777132890373,63.66,77405.33,2.17,-0.00071,0.0,0.0814]
[1777132895407,63.66,77405.15,2.17,-0.00071,0.0,0.08095]
[1777132900442,63.66,77403.49,2.17,-0.00071,0.0,0.08116]
[1777132905476,63.66,77397.85,2.17,-0.00072,0.0,0.08185]
[1777132910512,63.66,77396.94,2.17,-0.00072,0.0,0.08196]
[1777132915547,63.66,77396.14,2.17,-0.00072,0.0,0.08206]
[1777132920582,63.66,77396.57,2.17,-0.00072,0.0,0.08201]
[1777132923604,63.66,77406.28,2.17,-0.00071,0.0,0.08082]
[1777132928638,63.66,77407.95,2.17,-0.0007,0.0,0.08061]
[1777132933672,63.66,77407.45,2.17,-0.00071,0.0,0.08068]
[1777132938708,63.66,77406.17,2.17,-0.00071,0.0,0.08083]
[1777132941729,63.66,77396.56,2.17,-0.00072,0.0,0.08201]
[1777132946764,63.66,77391.87,2.17,-0.00072,0.0,0.08259]
[1777132951799,63.66,77383.07,2.17,-0.00073,0.0,0.0832]
[1777132956833,63.66,77385.4,2.17,-0.00073,0.0,0.08291]
[1777132961869,63.66,77389.66,2.17,-0.00072,0.0,0.08238]
[1777132966904,63.66,77390.44,2.17,-0.00072,0.0,0.08229]
[1777132971940,63.66,77387.84,2.17,-0.00072,0.0,0.08261]
[1777132976976,63.66,77386.8,2.17,-0.00073,0.0,0.08274]
[1777132982013,63.66,77388.54,2.17,-0.00072,0.0,0.08252]
[1777132987049,63.66,77389.45,2.17,-0.00072,0.0,0.08241]
[1777132992083,63.66,77387.83,2.17,-0.00072,0.0,0.08261]
[1777132997119,63.66,77388.68,2.17,-0.00072,0.0,0.08251]
[1777133002154,63.66,77389.92,2.17,-0.00072,0.0,0.08235]
[1777133007189,63.66,77388.87,2.17,-0.00072,0.0,0.08248]
[1777133012224,63.66,77389.87,2.17,-0.00072,0.0,0.08188]
[1777133016255,63.66,77401.05,2.17,-0.0007,0.0,0.08052]
[1777133017262,63.66,77411.17,2.17,-0.00069,0.0,0.0793]
[1777133022297,63.66,77412.25,2.17,-0.00069,0.0,0.07917]
[1777133023198,63.66,77412.25,2.17,-0.00069,0.0,0.07917]
[1777133023304,63.66,77411.56,2.17,-0.00069,0.0,0.07925]
[1777133024064,63.66,77411.56,2.17,-0.00069,0.0,0.07925]
[1777133024310,63.66,77411.56,2.17,-0.00069,0.0,0.07925]
[1777133029345,63.66,77409.16,2.17,-0.0007,0.0,0.07954]
[1777133034381,63.66,77408.85,2.17,-0.0007,0.0,0.07958]
[1777133039416,63.66,77407.85,2.17,-0.0007,0.0,0.0797]
[1777133044450,63.66,77408.03,2.17,-0.0007,0.0,0.07967]
[1777133049492,63.66,77407.76,2.17,-0.0007,0.0,0.07971]
[1777133051500,63.66,77393.06,2.17,-0.00071,0.0,0.08149]
[1777133056535,63.66,77396.27,2.17,-0.00071,0.0,0.0811]
[1777133061569,63.66,77401.78,2.17,-0.0007,0.0,0.08043]
[1777133066604,63.66,77401.55,2.17,-0.0007,0.0,0.08046]
[1777133071640,63.66,77401.67,2.17,-0.0007,0.0,0.07997]
[1777133076675,63.66,77402.35,2.17,-0.0007,0.0,0.07989]
[1777133081711,63.66,77402.69,2.17,-0.0007,0.0,0.07985]
[1777133086745,63.66,77409.89,2.17,-0.00069,0.0,0.07899]
[1777133091779,63.66,77409.49,2.17,-0.00069,0.0,0.07904]
[1777133096815,63.66,77406.76,2.17,-0.00069,0.0,0.07936]
[1777133102856,63.66,77407.07,2.17,-0.00069,0.0,0.07933]
[1777133107892,63.66,77399.92,2.17,-0.0007,0.0,0.08019]
[1777133112927,63.66,77398.76,2.17,-0.0007,0.0,0.08033]
[1777133117961,63.66,77396.28,2.17,-0.00071,0.0,0.08063]
[1777133120982,63.66,77379.13,2.17,-0.00073,0.0,0.08274]
[1777133121989,63.66,77367.49,2.17,-0.00074,0.0,0.08419]
[1777133127024,63.66,77368.48,2.17,-0.00074,0.0,0.08407]
[1777133131052,63.66,77373.61,2.17,-0.00073,0.0,0.08294]
[1777133136088,63.66,77374.05,2.17,-0.00073,0.0,0.08289]
[1777133142130,63.66,77372.85,2.17,-0.00073,0.0,0.08304]
[1777133147165,63.66,77372.24,2.17,-0.00073,0.0,0.08311]
[1777133152201,63.66,77372.08,2.17,-0.00073,0.0,0.08313]
[1777133157236,63.66,77373.11,2.17,-0.00073,0.0,0.08301]
[1777133159618,63.66,77384.99,2.17,-0.00072,0.0,0.08154]
[1777133165292,63.66,77392.38,2.17,-0.00071,0.0,0.08063]
[1777133170328,63.66,77397.63,2.17,-0.0007,0.0,0.08]
[1777133175363,63.66,77397.79,2.17,-0.0007,0.0,0.07998]
[1777133180397,63.66,77396.84,2.17,-0.0007,0.0,0.08009]
[1777133185433,63.66,77398.57,2.17,-0.0007,0.0,0.07988]
[1777133190467,63.66,77403.46,2.17,-0.00069,0.0,0.0793]
[1777133195502,63.66,77405.75,2.17,-0.00069,0.0,0.07856]
[1777133200541,63.66,77404.89,2.17,-0.00069,0.0,0.07866]
[1777133204567,63.66,77394.4,2.17,-0.0007,0.0,0.07992]
[1777133209601,63.66,77396.1,2.17,-0.0007,0.0,0.07971]
[1777133214638,63.66,77397.08,2.17,-0.0007,0.0,0.0796]
[1777133219678,63.66,77397.8,2.17,-0.0007,0.0,0.07951]
[1777133224712,63.66,77391.84,2.17,-0.0007,0.0,0.08023]
[1777133230115,63.66,77391.42,2.17,-0.0007,0.0,0.08028]
[1777133235791,63.66,77391.86,2.17,-0.0007,0.0,0.08023]
[1777133240825,63.66,77391.36,2.17,-0.0007,0.0,0.08029]
[1777133245860,63.66,77391.76,2.17,-0.0007,0.0,0.08024]
[1777133250894,63.66,77392.23,2.17,-0.0007,0.0,0.08018]
[1777133256937,63.66,77396.6,2.17,-0.00069,0.0,0.07919]
[1777133261971,63.66,77396.28,2.17,-0.00069,0.0,0.07923]
[1777133267007,63.66,77400.9,2.17,-0.00069,0.0,0.07868]
[1777133273050,63.66,77404.54,2.17,-0.00068,0.0,0.07825]
[1777133278085,63.66,77406.0,2.17,-0.00068,0.0,0.07807]
[1777133283120,63.66,77406.36,2.17,-0.00068,0.0,0.07803]
[1777133290544,63.66,77405.63,2.17,-0.00068,0.0,0.07812]
[1777133296211,63.66,77405.53,2.17,-0.00068,0.0,0.07813]
[1777133301246,63.66,77408.37,2.17,-0.00068,0.0,0.07779]
[1777133306280,63.66,77408.85,2.17,-0.00068,0.0,0.07774]
[1777133311315,63.66,77404.87,2.17,-0.00068,0.0,0.07775]
[1777133316350,63.66,77399.12,2.17,-0.00069,0.0,0.07843]
[1777133321386,63.66,77404.89,2.17,-0.00068,0.0,0.07775]
[1777133326421,63.66,77406.2,2.17,-0.00068,0.0,0.07759]
[1777133331459,63.66,77408.54,2.17,-0.00068,0.0,0.07732]
[1777133336491,63.66,77407.74,2.17,-0.00068,0.0,0.07741]
[1777133342534,63.66,77414.9,2.17,-0.00067,0.0,0.07658]
[1777133342973,63.66,77414.9,2.17,-0.00067,0.0,0.07658]
[1777133343542,63.66,77414.22,2.17,-0.00067,0.0,0.07665]
[1777133348575,63.66,77413.0,2.17,-0.00067,0.0,0.0768]
[1777133351596,63.66,77422.64,2.17,-0.00066,0.0,0.07568]
[1777133355624,63.66,77435.74,2.17,-0.00065,0.0,0.07419]
[1777133361033,63.66,77441.96,2.17,-0.00064,0.0,0.07349]
[1777133365695,63.66,77432.54,2.17,-0.00065,0.0,0.07455]
[1777133371739,63.66,77427.44,2.17,-0.00065,0.0,0.07469]
[1777133376772,63.66,77428.4,2.17,-0.00065,0.0,0.07458]
[1777133382814,63.66,77427.11,2.17,-0.00065,0.0,0.07473]
[1777133387850,63.66,77428.12,2.17,-0.00065,0.0,0.07461]
[1777133392884,63.66,77430.09,2.17,-0.00065,0.0,0.07439]
[1777133396912,63.66,77416.04,2.17,-0.00066,0.0,0.07599]
[1777133401948,63.66,77413.47,2.17,-0.00067,0.0,0.07629]
[1777133404974,63.66,77403.75,2.17,-0.00068,0.0,0.07742]
[1777133405979,63.66,77381.05,2.17,-0.0007,0.0,0.08013]
[1777133408998,63.66,77391.33,2.17,-0.00069,0.0,0.07889]
[1777133414033,63.66,77393.96,2.17,-0.00069,0.0,0.07858]
[1777133419068,63.66,77391.52,2.17,-0.00069,0.0,0.07887]
[1777133424104,63.66,77390.8,2.17,-0.00069,0.0,0.07896]
[1777133431529,63.66,77390.15,2.17,-0.00069,0.0,0.07857]
[1777133436397,63.66,77390.15,2.17,-0.00069,0.0,0.07857]
[1777133436443,63.66,77389.3,2.17,-0.00069,0.0,0.07867]
[1777133441599,63.66,77387.2,2.17,-0.00069,0.0,0.07893]
[1777133447265,63.66,77387.0,2.17,-0.00069,0.0,0.07895]
[1777133452299,63.66,77391.2,2.17,-0.00069,0.0,0.07845]
[1777133456715,63.66,77390.53,2.17,-0.00069,0.0,0.07853]
[1777133456816,63.66,77390.74,2.17,-0.00069,0.0,0.0785]
[1777133462740,63.66,77390.78,2.17,-0.00069,0.0,0.0785]
[1777133462841,63.66,77390.32,2.17,-0.00069,0.0,0.07855]
[1777133463406,63.66,77390.32,2.17,-0.00069,0.0,0.07855]
[1777133463481,63.66,77390.79,2.17,-0.00069,0.0,0.0785]
[1777133467822,63.66,77391.32,2.17,-0.00069,0.0,0.07843]
[1777133467871,63.66,77391.32,2.17,-0.00069,0.0,0.07843]
[1777133471233,63.66,77391.03,2.17,-0.00069,0.0,0.07847]
[1777133471810,63.66,77391.08,2.17,-0.00069,0.0,0.07846]
[1777133477475,63.66,77390.84,2.17,-0.00069,0.0,0.07849]
[1777133482510,63.66,77399.49,2.17,-0.00068,0.0,0.07747]
[1777133488553,63.66,77402.1,2.17,-0.00068,0.0,0.07716]
[1777133493588,63.66,77407.42,2.17,-0.00067,0.0,0.07609]
[1777133498623,63.66,77407.96,2.17,-0.00066,0.0,0.07603]
[1777133504666,63.66,77408.17,2.17,-0.00066,0.0,0.076]
[1777133509700,63.66,77409.08,2.17,-0.00066,0.0,0.0759]
[1777133514736,63.66,77411.85,2.17,-0.00066,0.0,0.07558]
[1777133519771,63.66,77412.02,2.17,-0.00066,0.0,0.07556]
[1777133524806,63.66,77410.51,2.17,-0.00066,0.0,0.07573]
[1777133529841,63.66,77409.77,2.17,-0.00066,0.0,0.07582]
[1777133534876,63.66,77405.28,2.17,-0.00067,0.0,0.07634]
[1777133539911,63.66,77407.07,2.17,-0.00067,0.0,0.07613]
[1777133544950,63.66,77405.63,2.17,-0.00067,0.0,0.0763]
[1777133548975,63.66,77394.11,2.17,-0.00068,0.0,0.07764]
[1777133554009,63.66,77393.33,2.17,-0.00068,0.0,0.07728]
[1777133556024,63.66,77411.1,2.17,-0.00066,0.0,0.07522]
[1777133557031,63.66,77425.36,2.17,-0.00064,0.0,0.0736]
[1777133562066,63.66,77422.58,2.17,-0.00065,0.0,0.07391]
[1777133567101,63.66,77417.5,2.17,-0.00065,0.0,0.07449]
[1777133572512,63.66,77415.23,2.17,-0.00065,0.0,0.07475]
[1777133578178,63.66,77414.3,2.17,-0.00065,0.0,0.07485]
[1777133583212,63.66,77414.3,2.17,-0.00065,0.0,0.07485]
[1777133589254,63.66,77414.13,2.17,-0.00065,0.0,0.07487]
[1777133594290,63.66,77413.84,2.17,-0.00065,0.0,0.07491]
[1777133601339,63.66,77412.6,2.17,-0.00066,0.0,0.07505]
[1777133612792,63.66,77415.76,2.17,-0.00065,0.0,0.07424]
[1777133618457,63.66,77415.61,2.17,-0.00065,0.0,0.07426]
[1777133624499,63.66,77414.87,2.17,-0.00065,0.0,0.07435]
[1777133629538,63.66,77415.15,2.17,-0.00065,0.0,0.07431]
[1777133634569,63.66,77416.51,2.17,-0.00065,0.0,0.07416]
[1777133639605,63.66,77417.65,2.17,-0.00065,0.0,0.07403]
[1777133644644,63.66,77417.33,2.17,-0.00065,0.0,0.07407]
[1777133649679,63.66,77418.92,2.17,-0.00065,0.0,0.07389]
[1777133654715,63.66,77420.76,2.17,-0.00064,0.0,0.07368]
[1777133657735,63.66,77432.18,2.17,-0.00063,0.0,0.07241]
[1777133663141,63.66,77435.07,2.17,-0.00063,0.0,0.07209]
[1777133668814,63.66,77436.43,2.17,-0.00063,0.0,0.07194]
[1777133673849,63.66,77436.95,2.17,-0.00062,0.0,0.07145]
[1777133678883,63.66,77441.28,2.17,-0.00062,0.0,0.07098]
[1777133683919,63.66,77447.22,2.17,-0.00061,0.0,0.07033]
[1777133688953,63.66,77451.75,2.17,-0.00061,0.0,0.06985]
[1777133693989,63.66,77452.52,2.17,-0.00061,0.0,0.06976]
[1777133699027,63.66,77449.99,2.17,-0.00061,0.0,0.07004]
[1777133704062,63.66,77448.65,2.17,-0.00061,0.0,0.07018]
[1777133709098,63.66,77447.32,2.17,-0.00061,0.0,0.07032]
[1777133714133,63.66,77447.92,2.17,-0.00061,0.0,0.07026]
[1777133719167,63.66,77446.41,2.17,-0.00061,0.0,0.07042]
[1777133724203,63.66,77446.36,2.17,-0.00061,0.0,0.07043]
[1777133729238,63.66,77446.01,2.17,-0.00061,0.0,0.07046]
[1777133734274,63.66,77443.69,2.17,-0.00061,0.0,0.07029]
[1777133739308,63.66,77446.68,2.17,-0.00061,0.0,0.06997]
[1777133744345,63.66,77445.98,2.17,-0.00061,0.0,0.07005]
[1777133749378,63.66,77443.95,2.17,-0.00061,0.0,0.07026]
[1777133755003,63.66,77443.85,2.17,-0.00061,0.0,0.07027]
[1777133755096,63.66,77444.11,2.17,-0.00061,0.0,0.07025]
[1777133757420,63.66,77443.64,2.17,-0.00061,0.0,0.0703]
[1777133757470,63.66,77443.95,2.17,-0.00061,0.0,0.07026]
[1777133758294,63.66,77443.95,2.17,-0.00061,0.0,0.07026]
[1777133758442,63.66,77443.95,2.17,-0.00061,0.0,0.07026]
[1777133763842,63.66,77444.3,2.17,-0.00061,0.0,0.07023]
[1777133769519,63.66,77446.26,2.17,-0.00061,0.0,0.07002]
[1777133774553,63.66,77449.61,2.17,-0.00061,0.0,0.06966]
[1777133776105,63.66,77449.61,2.17,-0.00061,0.0,0.06966]
[1777133776207,63.66,77450.66,2.17,-0.0006,0.0,0.06954]
[1777133781603,63.66,77450.12,2.17,-0.00061,0.0,0.0696]
[1777133786637,63.66,77450.19,2.17,-0.00061,0.0,0.06959]
[1777133794059,63.66,77450.07,2.17,-0.0006,0.0,0.06919]
[1777133799728,63.66,77449.33,2.17,-0.0006,0.0,0.06927]
[1777133804764,63.66,77448.2,2.17,-0.0006,0.0,0.06939]
[1777133810806,63.66,77448.2,2.17,-0.0006,0.0,0.06939]
[1777133816849,63.66,77447.91,2.17,-0.0006,0.0,0.06942]
[1777133821884,63.66,77448.01,2.17,-0.0006,0.0,0.06941]
[1777133826918,63.66,77447.51,2.17,-0.0006,0.0,0.06946]
[1777133832018,63.66,77449.83,2.17,-0.0006,0.0,0.06921]
[1777133837054,63.66,77448.99,2.17,-0.0006,0.0,0.0693]
[1777133842095,63.66,77450.1,2.17,-0.0006,0.0,0.06918]
[1777133847130,63.66,77450.29,2.17,-0.0006,0.0,0.06916]
[1777133852166,63.66,77450.78,2.17,-0.0006,0.0,0.0687]
[1777133864250,63.66,77450.63,2.17,-0.0006,0.0,0.06871]
[1777133869284,63.66,77449.63,2.17,-0.0006,0.0,0.06882]
[1777133874319,63.66,77450.19,2.17,-0.0006,0.0,0.06876]
[1777133879355,63.66,77449.66,2.17,-0.0006,0.0,0.06881]
[1777133884389,63.66,77447.67,2.17,-0.0006,0.0,0.06902]
[1777133890433,63.66,77447.49,2.17,-0.0006,0.0,0.06904]
[1777133896474,63.66,77447.4,2.17,-0.0006,0.0,0.06905]
[1777133902516,63.66,77447.26,2.17,-0.0006,0.0,0.06907]
[1777133907552,63.66,77446.46,2.17,-0.0006,0.0,0.06915]
[1777133912585,63.66,77444.28,2.17,-0.0006,0.0,0.06897]
[1777133917621,63.66,77441.13,2.17,-0.0006,0.0,0.0693]
[1777133922656,63.66,77441.67,2.17,-0.0006,0.0,0.06924]
[1777133927690,63.66,77439.62,2.17,-0.00061,0.0,0.06946]
[1777133932725,63.66,77443.31,2.17,-0.0006,0.0,0.06907]
[1777133937762,63.66,77440.19,2.17,-0.0006,0.0,0.0694]
[1777133942796,63.66,77438.82,2.17,-0.00061,0.0,0.06955]
[1777133947830,63.66,77438.54,2.17,-0.00061,0.0,0.06958]
[1777133952867,63.66,77437.82,2.17,-0.00061,0.0,0.06966]
[1777133959914,63.66,77436.14,2.17,-0.00061,0.0,0.06984]
[1777133961929,63.66,77426.6,2.17,-0.00062,0.0,0.07087]
[1777133966964,63.66,77423.74,2.17,-0.00062,0.0,0.07118]
[1777133971999,63.66,77423.46,2.17,-0.00062,0.0,0.07078]
[1777133977035,63.66,77423.32,2.17,-0.00062,0.0,0.0708]
[1777133983075,63.66,77419.08,2.17,-0.00062,0.0,0.07126]
[1777133988115,63.66,77419.46,2.17,-0.00062,0.0,0.07122]
[1777133994158,63.66,77420.52,2.17,-0.00062,0.0,0.0711]
[1777133999196,63.66,77421.11,2.17,-0.00062,0.0,0.07104]
[1777134004228,63.66,77422.86,2.17,-0.00062,0.0,0.07085]
[1777134009264,63.66,77434.84,2.17,-0.00061,0.0,0.06955]
[1777134014299,63.66,77430.99,2.17,-0.00061,0.0,0.06997]
[1777134019334,63.66,77431.32,2.17,-0.00061,0.0,0.06993]
[1777134024369,63.66,77429.58,2.17,-0.00061,0.0,0.07012]
[1777134029405,63.66,77429.18,2.17,-0.00061,0.0,0.07016]
[1777134034439,63.66,77430.27,2.17,-0.00061,0.0,0.06962]
[1777134039474,63.66,77436.23,2.17,-0.0006,0.0,0.06899]
[1777134044508,63.66,77435.35,2.17,-0.0006,0.0,0.06908]
[1777134049543,63.66,77433.22,2.17,-0.0006,0.0,0.06931]
[1777134054583,63.66,77435.49,2.17,-0.0006,0.0,0.06906]
[1777134059619,63.66,77435.35,2.17,-0.0006,0.0,0.06908]
[1777134065951,63.66,77436.37,2.17,-0.0006,0.0,0.06897]
[1777134071703,63.66,77436.22,2.17,-0.0006,0.0,0.06899]
[1777134076737,63.66,77435.7,2.17,-0.0006,0.0,0.06904]
[1777134081772,63.66,77435.28,2.17,-0.0006,0.0,0.06909]
[1777134086807,63.66,77435.43,2.17,-0.0006,0.0,0.06907]
[1777134091842,63.66,77434.59,2.17,-0.0006,0.0,0.06874]
[1777134097884,63.66,77434.8,2.17,-0.0006,0.0,0.06872]
[1777134102918,63.66,77435.53,2.17,-0.0006,0.0,0.06864]
[1777134107953,63.66,77435.34,2.17,-0.0006,0.0,0.06866]
[1777134112988,63.66,77435.54,2.17,-0.0006,0.0,0.06864]
[1777134119031,63.66,77436.49,2.17,-0.0006,0.0,0.06854]
[1777134124065,63.66,77436.06,2.17,-0.0006,0.0,0.06859]
[1777134129101,63.66,77432.02,2.17,-0.0006,0.0,0.06901]
[1777134134136,63.66,77426.73,2.17,-0.00061,0.0,0.06958]
[1777134139171,63.66,77425.69,2.17,-0.00061,0.0,0.06969]
[1777134144205,63.66,77425.04,2.17,-0.00061,0.0,0.06976]
[1777134150247,63.66,77423.83,2.17,-0.00061,0.0,0.06989]
[1777134155285,63.66,77423.73,2.17,-0.00061,0.0,0.06948]
[1777134160322,63.66,77431.78,2.17,-0.0006,0.0,0.06862]
[1777134165352,63.66,77430.05,2.17,-0.0006,0.0,0.06881]
[1777134170387,63.66,77429.68,2.17,-0.0006,0.0,0.06884]
[1777134175422,63.66,77430.49,2.17,-0.0006,0.0,0.06876]
[1777134180458,63.66,77429.53,2.17,-0.0006,0.0,0.06886]
[1777134185493,63.66,77426.85,2.17,-0.0006,0.0,0.06915]
[1777134190527,63.66,77425.68,2.17,-0.0006,0.0,0.06927]
[1777134195563,63.66,77423.28,2.17,-0.00061,0.0,0.06953]
[1777134200598,63.66,77421.71,2.17,-0.00061,0.0,0.0697]
[1777134205632,63.66,77418.99,2.17,-0.00061,0.0,0.06999]
[1777134210667,63.66,77418.51,2.17,-0.00061,0.0,0.07004]
[1777134217717,63.66,77419.1,2.17,-0.00061,0.0,0.06955]
[1777134222751,63.66,77418.14,2.17,-0.00061,0.0,0.06966]
[1777134227788,63.66,77421.33,2.17,-0.00061,0.0,0.06931]
[1777134232824,63.66,77422.83,2.17,-0.0006,0.0,0.06915]
[1777134237857,63.66,77422.05,2.17,-0.0006,0.0,0.06924]
[1777134242891,63.66,77418.25,2.17,-0.00061,0.0,0.06964]
[1777134247926,63.66,77417.71,2.17,-0.00061,0.0,0.0697]
[1777134252961,63.66,77417.99,2.17,-0.00061,0.0,0.06967]
[1777134257996,63.66,77418.4,2.17,-0.00061,0.0,0.06963]
[1777134263031,63.66,77418.76,2.17,-0.00061,0.0,0.06959]
[1777134268067,63.66,77419.77,2.17,-0.00061,0.0,0.06948]
[1777134275115,63.66,77419.43,2.17,-0.0006,0.0,0.0691]
[1777134280153,63.66,77419.71,2.17,-0.0006,0.0,0.06907]
[1777134285186,63.66,77421.34,2.17,-0.0006,0.0,0.06889]
[1777134290221,63.66,77420.55,2.17,-0.0006,0.0,0.06898]
[1777134297569,63.66,77420.36,2.17,-0.0006,0.0,0.069]
[1777134303316,63.66,77420.24,2.17,-0.0006,0.0,0.06901]
[1777134308352,63.66,77420.14,2.17,-0.0006,0.0,0.06902]
[1777134314392,63.66,77420.45,2.17,-0.0006,0.0,0.06899]
[1777134320434,63.66,77419.97,2.17,-0.0006,0.0,0.06904]
[1777134325468,63.66,77420.07,2.17,-0.0006,0.0,0.06903]
[1777134330504,63.66,77420.59,2.17,-0.0006,0.0,0.06897]
[1777134335540,63.66,77421.07,2.17,-0.0006,0.0,0.0685]
[1777134340574,63.66,77420.91,2.17,-0.0006,0.0,0.06852]
[1777134345609,63.66,77420.7,2.17,-0.0006,0.0,0.06854]
[1777134353665,63.66,77420.75,2.17,-0.0006,0.0,0.06854]
[1777134358701,63.66,77420.96,2.17,-0.0006,0.0,0.06851]
[1777134364742,63.66,77421.1,2.17,-0.0006,0.0,0.0685]
[1777134369777,63.66,77423.16,2.17,-0.0006,0.0,0.06828]
[1777134376828,63.66,77422.51,2.17,-0.0006,0.0,0.06835]
[1777134382874,63.66,77422.39,2.17,-0.0006,0.0,0.06836]
[1777134387907,63.66,77422.44,2.17,-0.0006,0.0,0.06836]
[1777134390930,63.66,77407.16,2.17,-0.00061,0.0,0.06999]
[1777134391932,63.66,77363.95,2.17,-0.00066,0.0,0.07435]
[1777134396967,63.66,77362.91,2.17,-0.00066,0.0,0.07447]
[1777134402004,63.66,77368.58,2.17,-0.00065,0.0,0.07383]
[1777134407039,63.66,77368.57,2.17,-0.00065,0.0,0.07383]
[1777134412073,63.66,77375.66,2.17,-0.00064,0.0,0.07303]
[1777134417107,63.66,77369.08,2.17,-0.00065,0.0,0.07377]
[1777134422143,63.66,77355.01,2.17,-0.00066,0.0,0.07538]
[1777134427177,63.66,77342.97,2.17,-0.00068,0.0,0.07678]
[1777134432213,63.66,77335.32,2.17,-0.00069,0.0,0.07769]
[1777134437247,63.66,77331.65,2.17,-0.00069,0.0,0.07813]
[1777134442283,63.66,77327.8,2.17,-0.0007,0.0,0.07859]
[1777134447318,63.66,77327.31,2.17,-0.0007,0.0,0.07865]
[1777134451348,63.66,77348.39,2.17,-0.00067,0.0,0.07569]
[1777134456384,63.66,77354.51,2.17,-0.00066,0.0,0.07499]
[1777134461418,63.66,77347.55,2.17,-0.00067,0.0,0.07579]
[1777134464440,63.66,77366.29,2.17,-0.00065,0.0,0.07364]
[1777134465447,63.66,77376.49,2.17,-0.00064,0.0,0.07249]
[1777134467461,63.66,77387.46,2.17,-0.00063,0.0,0.07128]
[1777134472497,63.66,77387.67,2.17,-0.00063,0.0,0.07125]
[1777134477530,63.66,77388.56,2.17,-0.00062,0.0,0.07116]
[1777134482566,63.66,77388.83,2.17,-0.00062,0.0,0.07113]
[1777134487600,63.66,77384.11,2.17,-0.00063,0.0,0.07165]
[1777134492636,63.66,77381.32,2.17,-0.00063,0.0,0.07196]
[1777134497671,63.66,77373.37,2.17,-0.00064,0.0,0.07284]
[1777134502708,63.66,77375.73,2.17,-0.00064,0.0,0.07258]
[1777134509757,63.66,77377.34,2.17,-0.00064,0.0,0.0724]
[1777134514791,63.66,77377.38,2.17,-0.00063,0.0,0.07196]
[1777134518821,63.66,77392.1,2.17,-0.00062,0.0,0.07034]
[1777134523854,63.66,77397.37,2.17,-0.00061,0.0,0.06977]
[1777134529897,63.66,77397.24,2.17,-0.00061,0.0,0.06978]
[1777134534931,63.66,77400.7,2.17,-0.00061,0.0,0.06941]
[1777134539966,63.66,77400.65,2.17,-0.00061,0.0,0.06942]
[1777134546009,63.66,77403.54,2.17,-0.00061,0.0,0.06911]
[1777134551044,63.66,77403.25,2.17,-0.00061,0.0,0.06914]
[1777134556081,63.66,77408.71,2.17,-0.0006,0.0,0.06856]
[1777134561115,63.66,77406.89,2.17,-0.0006,0.0,0.06875]
[1777134566150,63.66,77405.5,2.17,-0.0006,0.0,0.0689]
[1777134571184,63.66,77397.21,2.17,-0.00061,0.0,0.06936]
[1777134577252,63.66,77397.37,2.17,-0.00061,0.0,0.06934]
[1777134582288,63.66,77397.02,2.17,-0.00061,0.0,0.06938]
[1777134587322,63.66,77397.39,2.17,-0.00061,0.0,0.06934]
[1777134592356,63.66,77397.01,2.17,-0.00061,0.0,0.06938]
[1777134597392,63.66,77397.37,2.17,-0.00061,0.0,0.06934]
[1777134602426,63.66,77400.78,2.17,-0.0006,0.0,0.06898]
[1777134608468,63.66,77399.16,2.17,-0.00061,0.0,0.06915]
[1777134615518,63.66,77399.02,2.17,-0.00061,0.0,0.06917]
[1777134620553,63.66,77399.23,2.17,-0.00061,0.0,0.06914]
[1777134628610,63.66,77399.51,2.17,-0.00061,0.0,0.06911]
[1777134633645,63.66,77404.08,2.17,-0.0006,0.0,0.06821]
[1777134635659,63.66,77415.12,2.17,-0.00059,0.0,0.06705]
[1777134640694,63.66,77418.24,2.17,-0.00058,0.0,0.06672]
[1777134645732,63.66,77417.51,2.17,-0.00058,0.0,0.0668]
[1777134650769,63.66,77416.5,2.17,-0.00059,0.0,0.06691]
[1777134655800,63.66,77416.37,2.17,-0.00059,0.0,0.06692]
[1777134660836,63.66,77415.71,2.17,-0.00059,0.0,0.06699]
[1777134667885,63.66,77415.04,2.17,-0.00059,0.0,0.06706]
[1777134672920,63.66,77414.95,2.17,-0.00059,0.0,0.06707]
[1777134677955,63.66,77414.09,2.17,-0.00059,0.0,0.06716]
[1777134682989,63.66,77414.64,2.17,-0.00059,0.0,0.0671]
[1777134688026,63.66,77414.79,2.17,-0.00059,0.0,0.06708]
[1777134693062,63.66,77415.96,2.17,-0.00058,0.0,0.06655]
[1777134698097,63.66,77414.5,2.17,-0.00058,0.0,0.0667]
[1777134703131,63.66,77405.26,2.17,-0.00059,0.0,0.06767]
[1777134709174,63.66,77406.47,2.17,-0.00059,0.0,0.06754]
[1777134714208,63.66,77406.9,2.17,-0.00059,0.0,0.06749]
[1777134719244,63.66,77407.71,2.17,-0.00059,0.0,0.06741]
[1777134724279,63.66,77401.7,2.17,-0.0006,0.0,0.06804]
[1777134729313,63.66,77402.23,2.17,-0.0006,0.0,0.06798]
[1777134734350,63.66,77402.5,2.17,-0.0006,0.0,0.06796]
[1777134739344,63.66,77402.72,2.17,-0.0006,0.0,0.06793]
[1777134739402,63.66,77402.21,2.17,-0.0006,0.0,0.06799]
[1777134740321,63.66,77402.21,2.17,-0.0006,0.0,0.06799]
[1777134740422,63.66,77405.39,2.17,-0.00059,0.0,0.06765]
[1777134746432,63.66,77403.53,2.17,-0.00059,0.0,0.06785]
[1777134751456,63.66,77401.4,2.17,-0.0006,0.0,0.06807]
[1777134751557,63.66,77400.63,2.17,-0.00059,0.0,0.06774]
[1777134754829,63.66,77400.42,2.17,-0.00059,0.0,0.06776]
[1777134754840,63.66,77398.22,2.17,-0.0006,0.0,0.06799]
[1777134760880,63.66,77400.04,2.17,-0.00059,0.0,0.0678]
[1777134766573,63.66,77399.64,2.17,-0.00059,0.0,0.06784]
[1777134771608,63.66,77401.84,2.17,-0.00059,0.0,0.06761]
[1777134777650,63.66,77401.66,2.17,-0.00059,0.0,0.06763]
[1777134782685,63.66,77400.07,2.17,-0.00059,0.0,0.06779]
[1777134783692,63.66,77388.64,2.17,-0.00061,0.0,0.06901]
[1777134784698,63.66,77378.09,2.17,-0.00062,0.0,0.07015]
[1777134789734,63.66,77373.45,2.17,-0.00062,0.0,0.07065]
[1777134794769,63.66,77365.69,2.17,-0.00063,0.0,0.0715]
[1777134799804,63.66,77359.59,2.17,-0.00064,0.0,0.07218]
[1777134804842,63.66,77357.64,2.17,-0.00064,0.0,0.0724]
[1777134809874,63.66,77354.44,2.17,-0.00064,0.0,0.07276]
[1777134814916,63.66,77339.4,2.17,-0.00065,0.0,0.07402]
[1777134819947,63.66,77337.17,2.17,-0.00066,0.0,0.07427]
[1777134824982,63.66,77339.36,2.17,-0.00065,0.0,0.07402]
[1777134830016,63.66,77334.91,2.17,-0.00066,0.0,0.07453]
[1777134835050,63.66,77334.75,2.17,-0.00066,0.0,0.07455]
[1777134840086,63.66,77334.39,2.17,-0.00066,0.0,0.07459]
[1777134845121,63.66,77329.6,2.17,-0.00067,0.0,0.07514]
[1777134850159,63.66,77330.26,2.17,-0.00066,0.0,0.07507]
[1777134855194,63.66,77330.65,2.17,-0.00066,0.0,0.07502]
[1777134860230,63.66,77330.55,2.17,-0.00066,0.0,0.07503]
[1777134863254,63.66,77353.69,2.17,-0.00064,0.0,0.0724]
[1777134868289,63.66,77358.84,2.17,-0.00063,0.0,0.07183]
[1777134871315,63.66,77379.71,2.17,-0.00061,0.0,0.06912]
[1777134872316,63.66,77391.23,2.17,-0.0006,0.0,0.06789]
[1777134877351,63.66,77389.73,2.17,-0.0006,0.0,0.06805]
[1777134882387,63.66,77390.02,2.17,-0.0006,0.0,0.06802]
[1777134887422,63.66,77385.13,2.17,-0.0006,0.0,0.06854]
[1777134892458,63.66,77383.63,2.17,-0.0006,0.0,0.0687]
[1777134897493,63.66,77383.21,2.17,-0.0006,0.0,0.06874]
[1777134902527,63.66,77384.16,2.17,-0.0006,0.0,0.06864]
[1777134907563,63.66,77386.95,2.17,-0.0006,0.0,0.06834]
[1777134912598,63.66,77387.22,2.17,-0.0006,0.0,0.06831]
[1777134917633,63.66,77385.92,2.17,-0.0006,0.0,0.06845]
[1777134922012,63.66,77401.93,2.17,-0.00059,0.0,0.06677]
[1777134927703,63.66,77401.61,2.17,-0.00059,0.0,0.0668]
[1777134932739,63.66,77402.13,2.17,-0.00058,0.0,0.06634]
[1777134937773,63.66,77382.78,2.17,-0.0006,0.0,0.06836]
[1777134942808,63.66,77380.26,2.17,-0.0006,0.0,0.06863]
[1777134947843,63.66,77381.7,2.17,-0.0006,0.0,0.06848]
[1777134952878,63.66,77382.18,2.17,-0.0006,0.0,0.06843]
[1777134957913,63.66,77381.32,2.17,-0.0006,0.0,0.06852]
[1777134962951,63.66,77382.09,2.17,-0.0006,0.0,0.06844]
[1777134965973,63.66,77395.87,2.17,-0.00059,0.0,0.06699]
[1777134966977,63.66,77426.11,2.17,-0.00056,0.0,0.0639]
[1777134972365,63.66,77420.24,2.17,-0.00056,0.0,0.06449]
[1777134978055,63.66,77415.47,2.17,-0.00057,0.0,0.06497]
[1777134983088,63.66,77410.17,2.17,-0.00057,0.0,0.06551]
[1777134988124,63.66,77409.07,2.17,-0.00057,0.0,0.06562]
[1777134993158,63.66,77409.12,2.17,-0.00057,0.0,0.06521]
[1777134997189,63.66,77396.88,2.17,-0.00058,0.0,0.06647]
[1777135001217,63.66,77386.75,2.17,-0.00059,0.0,0.06753]
[1777135006252,63.66,77383.6,2.17,-0.0006,0.0,0.06786]
[1777135011288,63.66,77385.12,2.17,-0.0006,0.0,0.0677]
[1777135016323,63.66,77385.68,2.17,-0.00059,0.0,0.06764]
[1777135020354,63.66,77376.22,2.17,-0.0006,0.0,0.06864]
[1777135023375,63.66,77362.37,2.17,-0.00062,0.0,0.07013]
[1777135027404,63.66,77352.64,2.17,-0.00063,0.0,0.0712]
[1777135032439,63.66,77348.02,2.17,-0.00063,0.0,0.07171]
[1777135037473,63.66,77344.34,2.17,-0.00064,0.0,0.07212]
[1777135043514,63.66,77346.66,2.17,-0.00064,0.0,0.07186]
[1777135048550,63.66,77350.86,2.17,-0.00063,0.0,0.0714]
[1777135053586,63.66,77347.69,2.17,-0.00063,0.0,0.07131]
[1777135058629,63.66,77342.98,2.17,-0.00064,0.0,0.07183]
[1777135060643,63.66,77332.98,2.17,-0.00065,0.0,0.07295]
[1777135065677,63.66,77328.32,2.17,-0.00065,0.0,0.07348]
[1777135070713,63.66,77316.61,2.17,-0.00066,0.0,0.07482]
[1777135075748,63.66,77313.98,2.17,-0.00067,0.0,0.07513]
[1777135077013,63.66,77313.98,2.17,-0.00067,0.0,0.07513]
[1777135077048,63.66,77313.43,2.17,-0.00067,0.0,0.07519]
[1777135083141,63.66,77306.46,2.17,-0.00068,0.0,0.076]
[1777135085818,63.66,77279.07,2.17,-0.00071,0.0,0.07928]
[1777135090853,63.66,77281.73,2.17,-0.0007,0.0,0.07895]
[1777135095888,63.66,77279.29,2.17,-0.00071,0.0,0.07925]
[1777135096737,63.66,77279.29,2.17,-0.00071,0.0,0.07925]
[1777135096905,63.66,77277.1,2.17,-0.00071,0.0,0.07952]
[1777135098241,63.66,77277.1,2.17,-0.00071,0.0,0.07952]
[1777135098250,63.66,77179.81,2.17,-0.00084,0.0,0.09223]
[1777135099923,63.66,77161.93,2.17,-0.00086,0.0,0.09476]
[1777135103287,63.66,77171.17,2.17,-0.00085,0.0,0.09345]
[1777135104731,63.66,77171.54,2.17,-0.00085,0.0,0.0934]
[1777135104954,63.66,77178.31,2.17,-0.00084,0.0,0.09244]
[1777135110150,63.66,77184.84,2.17,-0.00083,0.0,0.09153]
[1777135110197,63.66,77177.62,2.17,-0.00084,0.0,0.09254]
[1777135113360,63.66,77185.51,2.17,-0.00082,0.0,0.09091]
[1777135115026,63.66,77203.24,2.17,-0.0008,0.0,0.08849]
[1777135116037,63.66,77219.98,2.17,-0.00078,0.0,0.08626]
[1777135116854,63.66,77219.98,2.17,-0.00078,0.0,0.08626]
[1777135117039,63.66,77220.55,2.17,-0.00078,0.0,0.08619]
[1777135118048,63.66,77209.83,2.17,-0.00079,0.0,0.08761]
[1777135120100,63.66,77213.76,2.17,-0.00078,0.0,0.08708]
[1777135120164,63.66,77211.92,2.17,-0.00079,0.0,0.08733]
[1777135123900,63.66,77207.19,2.17,-0.00079,0.0,0.08796]
[1777135124090,63.66,77207.19,2.17,-0.00079,0.0,0.08796]
[1777135129123,63.66,77211.82,2.17,-0.00079,0.0,0.08734]
[1777135130776,63.66,77212.29,2.17,-0.00079,0.0,0.08728]
[1777135131579,63.66,77212.29,2.17,-0.00079,0.0,0.08728]
[1777135132204,63.66,77218.33,2.17,-0.00078,0.0,0.08648]
[1777135132262,63.66,77221.54,2.17,-0.00077,0.0,0.08606]
[1777135138203,63.66,77226.12,2.17,-0.00077,0.0,0.08546]
[1777135141224,63.66,77235.25,2.17,-0.00076,0.0,0.08428]
[1777135146259,63.66,77236.87,2.17,-0.00075,0.0,0.08407]
[1777135146910,63.66,77236.87,2.17,-0.00075,0.0,0.08407]
[1777135147265,63.66,77243.92,2.17,-0.00075,0.0,0.08317]
[1777135147924,63.66,77243.92,2.17,-0.00075,0.0,0.08317]
[1777135148272,63.66,77245.21,2.17,-0.00074,0.0,0.083]
[1777135153642,63.66,77239.33,2.17,-0.00075,0.0,0.08375]
[1777135159351,63.66,77236.16,2.17,-0.00076,0.0,0.08416]
[1777135164386,63.66,77241.48,2.17,-0.00075,0.0,0.08348]
[1777135169420,63.66,77243.19,2.17,-0.00075,0.0,0.08326]
[1777135174456,63.66,77243.98,2.17,-0.00074,0.0,0.08266]
[1777135177208,63.66,77244.77,2.17,-0.00074,0.0,0.08256]
[1777135177477,63.66,77243.27,2.17,-0.00074,0.0,0.08275]
[1777135181413,63.66,77246.15,2.17,-0.00074,0.0,0.08239]
[1777135181514,63.66,77248.62,2.17,-0.00074,0.0,0.08208]
[1777135186540,63.66,77259.02,2.17,-0.00072,0.0,0.08078]
[1777135191575,63.66,77263.62,2.17,-0.00072,0.0,0.08021]
[1777135196610,63.66,77265.34,2.17,-0.00072,0.0,0.08]
[1777135201645,63.66,77272.07,2.17,-0.00071,0.0,0.07917]
[1777135206680,63.66,77275.0,2.17,-0.0007,0.0,0.07882]
[1777135211720,63.66,77289.32,2.17,-0.00069,0.0,0.0771]
[1777135216756,63.66,77293.35,2.17,-0.00068,0.0,0.07662]
[1777135221790,63.66,77292.18,2.17,-0.00068,0.0,0.07676]
[1777135226825,63.66,77284.37,2.17,-0.00069,0.0,0.07769]
[1777135231862,63.66,77298.85,2.17,-0.00067,0.0,0.07551]
[1777135232867,63.66,77307.6,2.17,-0.00066,0.0,0.0745]
[1777135237902,63.66,77310.66,2.17,-0.00066,0.0,0.07415]
[1777135238910,63.66,77324.29,2.17,-0.00064,0.0,0.0726]
[1777135244276,63.66,77323.22,2.17,-0.00065,0.0,0.07272]
[1777135249985,63.66,77319.16,2.17,-0.00065,0.0,0.07318]
[1777135255030,63.66,77318.96,2.17,-0.00065,0.0,0.0732]
[1777135256012,63.66,77318.96,2.17,-0.00065,0.0,0.0732]
[1777135256112,63.66,77319.85,2.17,-0.00065,0.0,0.0731]
[1777135257181,63.66,77319.85,2.17,-0.00065,0.0,0.0731]
[1777135257280,63.66,77318.7,2.17,-0.00065,0.0,0.07323]
[1777135261563,63.66,77317.04,2.17,-0.00065,0.0,0.07342]
[1777135261664,63.66,77314.76,2.17,-0.00065,0.0,0.07368]
[1777135264427,63.66,77325.4,2.17,-0.00064,0.0,0.07247]
[1777135270610,63.66,77329.88,2.17,-0.00064,0.0,0.07197]
[1777135270690,63.66,77334.99,2.17,-0.00063,0.0,0.0714]
[1777135275049,63.66,77330.83,2.17,-0.00064,0.0,0.07186]
[1777135275163,63.66,77330.83,2.17,-0.00064,0.0,0.07186]
[1777135277467,63.66,77331.9,2.17,-0.00064,0.0,0.07174]
[1777135277569,63.66,77323.87,2.17,-0.00064,0.0,0.07264]
[1777135283220,63.66,77322.66,2.17,-0.00065,0.0,0.07278]
[1777135288254,63.66,77320.77,2.17,-0.00065,0.0,0.07299]
[1777135293289,63.66,77316.81,2.17,-0.00065,0.0,0.07299]
[1777135298326,63.66,77318.05,2.17,-0.00065,0.0,0.07285]
[1777135303359,63.66,77316.53,2.17,-0.00065,0.0,0.07303]
[1777135308395,63.66,77312.59,2.17,-0.00065,0.0,0.07347]
[1777135313429,63.66,77310.85,2.17,-0.00065,0.0,0.07367]
[1777135318464,63.66,77312.73,2.17,-0.00065,0.0,0.07346]
[1777135323500,63.66,77315.3,2.17,-0.00065,0.0,0.07317]
[1777135328534,63.66,77314.68,2.17,-0.00065,0.0,0.07324]
[1777135333570,63.66,77317.93,2.17,-0.00065,0.0,0.07287]
[1777135338605,63.66,77323.65,2.17,-0.00064,0.0,0.07222]
[1777135343643,63.66,77323.1,2.17,-0.00064,0.0,0.07229]
[1777135348679,63.66,77328.95,2.17,-0.00063,0.0,0.07163]
[1777135352708,63.66,77338.51,2.17,-0.00062,0.0,0.07014]
[1777135357742,63.66,77337.79,2.17,-0.00062,0.0,0.07022]
[1777135362777,63.66,77338.95,2.17,-0.00062,0.0,0.07009]
[1777135367812,63.66,77340.09,2.17,-0.00062,0.0,0.06997]
[1777135372847,63.66,77332.1,2.17,-0.00063,0.0,0.07084]
[1777135377881,63.66,77332.66,2.17,-0.00063,0.0,0.07078]
[1777135382916,63.66,77333.46,2.17,-0.00063,0.0,0.07069]
[1777135387952,63.66,77340.27,2.17,-0.00062,0.0,0.06995]
[1777135392986,63.66,77345.32,2.17,-0.00061,0.0,0.0694]
[1777135398023,63.66,77349.05,2.17,-0.00061,0.0,0.069]
[1777135403058,63.66,77349.22,2.17,-0.00061,0.0,0.06898]
[1777135407700,63.66,77350.36,2.17,-0.00061,0.0,0.06886]
[1777135407799,63.66,77350.05,2.17,-0.00061,0.0,0.06889]
[1777135411114,63.66,77357.5,2.17,-0.0006,0.0,0.06767]
[1777135415383,63.66,77359.5,2.17,-0.0006,0.0,0.06746]
[1777135415482,63.66,77360.51,2.17,-0.00059,0.0,0.06735]
[1777135417163,63.66,77360.51,2.17,-0.00059,0.0,0.06735]
[1777135417259,63.66,77361.47,2.17,-0.00059,0.0,0.06725]
[1777135423197,63.66,77361.53,2.17,-0.00059,0.0,0.06725]
[1777135431255,63.66,77362.01,2.17,-0.00059,0.0,0.0672]
[1777135437296,63.66,77362.0,2.17,-0.00059,0.0,0.0672]
[1777135442330,63.66,77360.14,2.17,-0.00059,0.0,0.06739]
[1777135447365,63.66,77361.54,2.17,-0.00059,0.0,0.06725]
[1777135452400,63.66,77361.98,2.17,-0.00059,0.0,0.0672]
[1777135457435,63.66,77362.52,2.17,-0.00059,0.0,0.06714]
[1777135459591,63.66,77362.85,2.17,-0.00059,0.0,0.06711]
[1777135459690,63.66,77362.81,2.17,-0.00059,0.0,0.06711]
[1777135465834,63.66,77378.38,2.17,-0.00058,0.0,0.0655]
[1777135471418,63.66,77378.5,2.17,-0.00058,0.0,0.06548]
[1777135471534,63.66,77376.97,2.17,-0.00057,0.0,0.06523]
[1777135476569,63.66,77378.19,2.17,-0.00057,0.0,0.06511]
[1777135477171,63.66,77378.19,2.17,-0.00057,0.0,0.06511]
[1777135477575,63.66,77379.81,2.17,-0.00057,0.0,0.06494]
[1777135482611,63.66,77380.22,2.17,-0.00057,0.0,0.0649]
[1777135485410,63.66,77381.08,2.17,-0.00057,0.0,0.06481]
[1777135485974,63.66,77379.77,2.17,-0.00057,0.0,0.06494]
[1777135490667,63.66,77368.54,2.17,-0.00058,0.0,0.0661]
[1777135491802,63.66,77368.54,2.17,-0.00058,0.0,0.0661]
[1777135491888,63.66,77365.44,2.17,-0.00059,0.0,0.06642]
[1777135493706,63.66,77365.44,2.17,-0.00059,0.0,0.06642]
[1777135493792,63.66,77365.72,2.17,-0.00059,0.0,0.06639]
[1777135495106,63.66,77365.72,2.17,-0.00059,0.0,0.06639]
[1777135495123,63.66,77366.28,2.17,-0.00058,0.0,0.06633]
[1777135500737,63.66,77366.31,2.17,-0.00058,0.0,0.06633]
[1777135501927,63.66,77366.31,2.17,-0.00058,0.0,0.06633]
[1777135502028,63.66,77374.99,2.17,-0.00058,0.0,0.06543]
[1777135502912,63.66,77374.99,2.17,-0.00058,0.0,0.06543]
[1777135503013,63.66,77374.85,2.17,-0.00058,0.0,0.06545]
[1777135505315,63.66,77374.83,2.17,-0.00058,0.0,0.06545]
[1777135505318,63.66,77374.34,2.17,-0.00058,0.0,0.0655]
[1777135510808,63.66,77373.36,2.17,-0.00058,0.0,0.0656]
[1777135512822,63.66,77382.83,2.17,-0.00057,0.0,0.06463]
[1777135517857,63.66,77385.22,2.17,-0.00057,0.0,0.06439]
[1777135522892,63.66,77386.49,2.17,-0.00057,0.0,0.06426]
[1777135527927,63.66,77386.8,2.17,-0.00056,0.0,0.06423]
[1777135529093,63.66,77386.8,2.17,-0.00056,0.0,0.06423]
[1777135529941,63.66,77389.13,2.17,-0.00056,0.0,0.064]
[1777135534977,63.66,77389.49,2.17,-0.00056,0.0,0.06356]
[1777135540017,63.66,77387.67,2.17,-0.00056,0.0,0.06374]
[1777135545051,63.66,77382.61,2.17,-0.00057,0.0,0.06425]
[1777135550083,63.66,77387.39,2.17,-0.00056,0.0,0.06377]
[1777135550750,63.66,77387.39,2.17,-0.00056,0.0,0.06377]
[1777135551090,63.66,77386.96,2.17,-0.00056,0.0,0.06381]
[1777135552751,63.66,77386.22,2.17,-0.00056,0.0,0.06389]
[1777135553104,63.66,77385.93,2.17,-0.00056,0.0,0.06392]
[1777135558138,63.66,77386.0,2.17,-0.00056,0.0,0.06391]
[1777135559828,63.66,77386.04,2.17,-0.00056,0.0,0.0639]
[1777135560153,63.66,77386.03,2.17,-0.00056,0.0,0.06391]
[1777135564809,63.66,77385.8,2.17,-0.00056,0.0,0.06393]
[1777135565190,63.66,77385.83,2.17,-0.00056,0.0,0.06393]
[1777135570101,63.66,77384.79,2.17,-0.00056,0.0,0.06403]
[1777135570225,63.66,77385.44,2.17,-0.00056,0.0,0.06397]
[1777135575260,63.66,77385.98,2.17,-0.00056,0.0,0.06391]
[1777135580295,63.66,77386.09,2.17,-0.00056,0.0,0.0639]
[1777135585346,63.66,77385.85,2.17,-0.00056,0.0,0.06392]
[1777135587498,63.66,77387.13,2.17,-0.00056,0.0,0.0638]
[1777135587594,63.66,77392.18,2.17,-0.00056,0.0,0.06329]
[1777135590218,63.66,77392.18,2.17,-0.00056,0.0,0.06329]
[1777135590381,63.66,77393.72,2.17,-0.00055,0.0,0.06314]
[1777135595428,63.66,77394.12,2.17,-0.00055,0.0,0.0627]
[1777135600452,63.66,77392.06,2.17,-0.00055,0.0,0.0629]
[1777135605486,63.66,77390.95,2.17,-0.00055,0.0,0.06301]
[1777135610522,63.66,77391.24,2.17,-0.00055,0.0,0.06298]
[1777135615557,63.66,77391.38,2.17,-0.00055,0.0,0.06297]
[1777135622606,63.66,77391.3,2.17,-0.00055,0.0,0.06298]
[1777135627641,63.66,77391.8,2.17,-0.00055,0.0,0.06293]
[1777135632676,63.66,77383.16,2.17,-0.00056,0.0,0.06379]
[1777135637711,63.66,77382.04,2.17,-0.00056,0.0,0.0639]
[1777135642746,63.66,77382.09,2.17,-0.00056,0.0,0.0639]
[1777135647781,63.66,77374.54,2.17,-0.00057,0.0,0.06466]
[1777135652816,63.66,77373.9,2.17,-0.00057,0.0,0.06432]
[1777135657851,63.66,77373.18,2.17,-0.00057,0.0,0.06439]
[1777135662885,63.66,77372.96,2.17,-0.00057,0.0,0.06442]
[1777135663893,63.66,77360.4,2.17,-0.00058,0.0,0.0657]
[1777135667921,63.66,77351.2,2.17,-0.00059,0.0,0.06666]
[1777135672956,63.66,77342.85,2.17,-0.0006,0.0,0.06753]
[1777135677991,63.66,77340.11,2.17,-0.0006,0.0,0.06782]
[1777135683026,63.66,77348.31,2.17,-0.00059,0.0,0.06696]
[1777135688062,63.66,77350.91,2.17,-0.00059,0.0,0.06669]
[1777135693095,63.66,77359.83,2.17,-0.00058,0.0,0.06576]
[1777135698132,63.66,77366.05,2.17,-0.00057,0.0,0.06512]
[1777135700146,63.66,77378.71,2.17,-0.00056,0.0,0.06384]
[1777135705179,63.66,77378.46,2.17,-0.00056,0.0,0.06386]
[1777135711225,63.66,77378.58,2.17,-0.00056,0.0,0.06345]
[1777135716261,63.66,77376.81,2.17,-0.00056,0.0,0.06362]
[1777135721296,63.66,77377.23,2.17,-0.00056,0.0,0.06358]
[1777135727667,63.66,77380.04,2.17,-0.00056,0.0,0.0633]
[1777135733380,63.66,77379.22,2.17,-0.00056,0.0,0.06338]
[1777135738415,63.66,77381.31,2.17,-0.00056,0.0,0.06317]
[1777135743450,63.66,77382.45,2.17,-0.00056,0.0,0.06306]
[1777135748484,63.66,77383.78,2.17,-0.00055,0.0,0.06293]
[1777135753520,63.66,77387.18,2.17,-0.00055,0.0,0.06259]
[1777135758555,63.66,77388.23,2.17,-0.00055,0.0,0.06249]
[1777135763589,63.66,77391.14,2.17,-0.00055,0.0,0.0622]
[1777135768625,63.66,77390.78,2.17,-0.00055,0.0,0.06224]
[1777135773660,63.66,77394.05,2.17,-0.00054,0.0,0.06152]
[1777135778694,63.66,77392.17,2.17,-0.00054,0.0,0.06171]
[1777135783729,63.66,77392.99,2.17,-0.00054,0.0,0.06163]
[1777135788764,63.66,77393.01,2.17,-0.00054,0.0,0.06162]
[1777135793800,63.66,77392.8,2.17,-0.00054,0.0,0.06164]
[1777135799842,63.66,77392.1,2.17,-0.00054,0.0,0.06171]
[1777135805883,63.66,77392.19,2.17,-0.00054,0.0,0.0617]
[1777135813940,63.66,77392.37,2.17,-0.00054,0.0,0.06169]
[1777135818976,63.66,77391.8,2.17,-0.00054,0.0,0.06174]
[1777135824012,63.66,77391.19,2.17,-0.00054,0.0,0.0618]
[1777135830056,63.66,77390.8,2.17,-0.00054,0.0,0.06184]
[1777135836102,63.66,77391.93,2.17,-0.00054,0.0,0.06134]
[1777135841133,63.66,77391.74,2.17,-0.00054,0.0,0.06136]
[1777135846169,63.66,77394.48,2.17,-0.00054,0.0,0.06109]
[1777135851204,63.66,77395.33,2.17,-0.00054,0.0,0.06101]
[1777135857246,63.66,77395.8,2.17,-0.00054,0.0,0.06096]
[1777135862280,63.66,77396.84,2.17,-0.00053,0.0,0.06086]
[1777135867316,63.66,77396.52,2.17,-0.00053,0.0,0.06089]
[1777135872353,63.66,77396.97,2.17,-0.00053,0.0,0.06085]
[1777135877386,63.66,77397.93,2.17,-0.00053,0.0,0.06076]
[1777135883428,63.66,77398.33,2.17,-0.00053,0.0,0.06072]
[1777135888463,63.66,77398.65,2.17,-0.00053,0.0,0.06069]
[1777135893499,63.66,77398.79,2.17,-0.00053,0.0,0.06029]
[1777135898534,63.66,77398.9,2.17,-0.00053,0.0,0.06028]
[1777135903569,63.66,77399.06,2.17,-0.00053,0.0,0.06026]
[1777135908603,63.66,77403.02,2.17,-0.00053,0.0,0.05988]
[1777135913638,63.66,77402.17,2.17,-0.00053,0.0,0.05997]
[1777135919018,63.66,77402.38,2.17,-0.00053,0.0,0.05995]
[1777135924717,63.66,77399.11,2.17,-0.00053,0.0,0.06026]
[1777135929752,63.66,77400.11,2.17,-0.00053,0.0,0.06016]
[1777135935794,63.66,77400.21,2.17,-0.00053,0.0,0.06015]
[1777135940828,63.66,77399.53,2.17,-0.00053,0.0,0.06022]
[1777135945864,63.66,77399.5,2.17,-0.00053,0.0,0.06022]
[1777135947766,63.66,77398.29,2.17,-0.00053,0.0,0.06034]
[1777135947877,63.66,77399.39,2.17,-0.00053,0.0,0.06023]
[1777135949045,63.66,77399.39,2.17,-0.00053,0.0,0.06023]
[1777135949110,63.66,77399.4,2.17,-0.00053,0.0,0.06023]
[1777135954929,63.66,77399.73,2.17,-0.00053,0.0,0.05981]
[1777135960971,63.66,77399.36,2.17,-0.00053,0.0,0.05985]
[1777135969370,63.66,77399.49,2.17,-0.00053,0.0,0.05984]
[1777135975078,63.66,77398.93,2.17,-0.00053,0.0,0.05989]
[1777135980113,63.66,77398.56,2.17,-0.00053,0.0,0.05992]
[1777135985150,63.66,77399.99,2.17,-0.00053,0.0,0.05979]
[1777135992197,63.66,77399.95,2.17,-0.00053,0.0,0.05979]
[1777135997232,63.66,77400.07,2.17,-0.00052,0.0,0.05978]
[1777136002267,63.66,77397.3,2.17,-0.00053,0.0,0.06004]
[1777136008309,63.66,77395.84,2.17,-0.00053,0.0,0.06018]
[1777136013343,63.66,77395.28,2.17,-0.00053,0.0,0.05985]
[1777136018381,63.66,77392.44,2.17,-0.00053,0.0,0.06012]
[1777136023413,63.66,77390.17,2.17,-0.00053,0.0,0.06034]
[1777136028448,63.66,77389.11,2.17,-0.00053,0.0,0.06044]
[1777136033485,63.66,77388.44,2.17,-0.00053,0.0,0.0605]
[1777136038521,63.66,77387.85,2.17,-0.00053,0.0,0.06056]
[1777136043556,63.66,77386.58,2.17,-0.00053,0.0,0.06068]
[1777136048590,63.66,77387.49,2.17,-0.00053,0.0,0.0606]
[1777136050605,63.66,77397.94,2.17,-0.00052,0.0,0.0596]
[1777136059668,63.66,77398.18,2.17,-0.00052,0.0,0.05958]
[1777136064703,63.66,77396.43,2.17,-0.00052,0.0,0.05974]
[1777136070745,63.66,77396.31,2.17,-0.00053,0.0,0.05975]
[1777136075781,63.66,77395.13,2.17,-0.00052,0.0,0.05948]
[1777136082830,63.66,77395.23,2.17,-0.00052,0.0,0.05947]
[1777136087866,63.66,77389.9,2.17,-0.00053,0.0,0.05998]
[1777136092921,63.66,77387.21,2.17,-0.00053,0.0,0.06023]
[1777136097955,63.66,77386.17,2.17,-0.00053,0.0,0.06033]
[1777136102989,63.66,77386.61,2.17,-0.00053,0.0,0.06029]
[1777136108025,63.66,77386.13,2.17,-0.00053,0.0,0.06034]
[1777136113061,63.66,77384.06,2.17,-0.00053,0.0,0.06054]
[1777136118095,63.66,77381.89,2.17,-0.00053,0.0,0.06075]
[1777136123129,63.66,77381.4,2.17,-0.00054,0.0,0.06079]
[1777136128165,63.66,77381.7,2.17,-0.00054,0.0,0.06076]
[1777136133200,63.66,77381.91,2.17,-0.00053,0.0,0.06036]
[1777136138235,63.66,77372.61,2.17,-0.00054,0.0,0.06125]
[1777136143269,63.66,77375.14,2.17,-0.00054,0.0,0.06101]
[1777136149312,63.66,77375.03,2.17,-0.00054,0.0,0.06102]
[1777136154348,63.66,77374.22,2.17,-0.00054,0.0,0.0611]
[1777136160726,63.66,77374.41,2.17,-0.00054,0.0,0.06108]
[1777136163411,63.66,77385.24,2.17,-0.00053,0.0,0.06004]
[1777136168447,63.66,77384.94,2.17,-0.00053,0.0,0.06007]
[1777136173482,63.66,77384.74,2.17,-0.00053,0.0,0.06008]
[1777136178518,63.66,77384.34,2.17,-0.00053,0.0,0.06012]
[1777136180866,63.66,77393.54,2.17,-0.00052,0.0,0.05925]
[1777136186573,63.66,77395.32,2.17,-0.00052,0.0,0.05908]
[1777136195637,63.66,77396.43,2.17,-0.00052,0.0,0.0586]
[1777136200672,63.66,77396.43,2.17,-0.00052,0.0,0.0586]
[1777136208728,63.66,77396.36,2.17,-0.00052,0.0,0.0586]
[1777136214770,63.66,77397.44,2.17,-0.00051,0.0,0.0585]
[1777136221820,63.66,77398.25,2.17,-0.00051,0.0,0.05843]
[1777136227861,63.66,77399.75,2.17,-0.00051,0.0,0.05829]
[1777136232897,63.66,77399.95,2.17,-0.00051,0.0,0.05827]
[1777136237931,63.66,77400.73,2.17,-0.00051,0.0,0.0582]
[1777136242967,63.66,77402.56,2.17,-0.00051,0.0,0.05803]
[1777136248001,63.66,77404.06,2.17,-0.00051,0.0,0.05789]
[1777136253037,63.66,77402.74,2.17,-0.00051,0.0,0.05764]
[1777136258075,63.66,77395.91,2.17,-0.00051,0.0,0.05827]
[1777136263108,63.66,77396.23,2.17,-0.00051,0.0,0.05824]
[1777136268142,63.66,77396.01,2.17,-0.00051,0.0,0.05826]
[1777136273176,63.66,77395.65,2.17,-0.00051,0.0,0.05829]
[1777136278212,63.66,77396.87,2.17,-0.00051,0.0,0.05818]
[1777136284254,63.66,77397.03,2.17,-0.00051,0.0,0.05816]
[1777136289289,63.66,77397.26,2.17,-0.00051,0.0,0.05814]
[1777136290884,63.66,77397.26,2.17,-0.00051,0.0,0.05814]
[1777136290986,63.66,77396.86,2.17,-0.00051,0.0,0.05818]
[1777136293005,63.66,77397.32,2.17,-0.00051,0.0,0.05814]
[1777136293106,63.66,77397.29,2.17,-0.00051,0.0,0.05814]
[1777136298301,63.66,77397.13,2.17,-0.00051,0.0,0.05815]
[1777136298401,63.66,77397.66,2.17,-0.00051,0.0,0.0581]
[1777136303049,63.66,77398.04,2.17,-0.00051,0.0,0.05807]
[1777136303904,63.66,77398.04,2.17,-0.00051,0.0,0.05807]
[1777136307179,63.66,77398.62,2.17,-0.00051,0.0,0.05802]
[1777136307415,63.66,77398.62,2.17,-0.00051,0.0,0.05802]
[1777136314999,63.66,77399.28,2.17,-0.00051,0.0,0.05758]
[1777136315839,63.66,77399.28,2.17,-0.00051,0.0,0.05758]
[1777136318096,63.66,77398.5,2.17,-0.00051,0.0,0.05765]
[1777136318492,63.66,77398.54,2.17,-0.00051,0.0,0.05765]
[1777136320383,63.66,77398.79,2.17,-0.00051,0.0,0.05762]
[1777136320506,63.66,77398.86,2.17,-0.00051,0.0,0.05762]
[1777136325541,63.66,77399.38,2.17,-0.00051,0.0,0.05757]
[1777136330577,63.66,77400.07,2.17,-0.00051,0.0,0.05751]
[1777136335611,63.66,77399.71,2.17,-0.00051,0.0,0.05754]
[1777136342006,63.66,77399.68,2.17,-0.00051,0.0,0.05754]
[1777136347695,63.66,77399.79,2.17,-0.00051,0.0,0.05753]
[1777136352735,63.66,77404.45,2.17,-0.0005,0.0,0.05711]
[1777136357770,63.66,77408.58,2.17,-0.0005,0.0,0.05673]
[1777136362804,63.66,77408.25,2.17,-0.0005,0.0,0.05676]
[1777136367839,63.66,77406.63,2.17,-0.0005,0.0,0.05691]
[1777136372875,63.66,77404.05,2.17,-0.0005,0.0,0.05677]
[1777136377910,63.66,77405.43,2.17,-0.0005,0.0,0.05665]
[1777136382946,63.66,77406.16,2.17,-0.0005,0.0,0.05658]
[1777136383609,63.66,77406.16,2.17,-0.0005,0.0,0.05658]
[1777136383953,63.66,77406.03,2.17,-0.0005,0.0,0.05659]
[1777136384347,63.66,77406.03,2.17,-0.0005,0.0,0.05659]
[1777136384447,63.66,77406.16,2.17,-0.0005,0.0,0.05658]
[1777136385244,63.66,77406.16,2.17,-0.0005,0.0,0.05658]
[1777136385967,63.66,77406.16,2.17,-0.0005,0.0,0.05658]
[1777136391001,63.66,77405.07,2.17,-0.0005,0.0,0.05668]
[1777136396037,63.66,77405.42,2.17,-0.0005,0.0,0.05665]
[1777136401073,63.66,77404.89,2.17,-0.0005,0.0,0.05669]
[1777136406107,63.66,77398.92,2.17,-0.0005,0.0,0.05724]
[1777136407116,63.66,77390.04,2.17,-0.00051,0.0,0.05806]
[1777136412502,63.66,77391.37,2.17,-0.00051,0.0,0.05793]
[1777136415171,63.66,77381.77,2.17,-0.00052,0.0,0.05883]
[1777136420207,63.66,77381.73,2.17,-0.00052,0.0,0.05883]
[1777136425241,63.66,77381.2,2.17,-0.00052,0.0,0.05888]
[1777136432948,63.66,77382.04,2.17,-0.00052,0.0,0.0588]
[1777136433048,63.66,77385.99,2.17,-0.00051,0.0,0.05806]
[1777136434672,63.66,77385.99,2.17,-0.00051,0.0,0.05806]
[1777136434774,63.66,77389.08,2.17,-0.00051,0.0,0.05777]
[1777136441352,63.66,77389.03,2.17,-0.00051,0.0,0.05777]
[1777136448402,63.66,77389.67,2.17,-0.00051,0.0,0.05771]
[1777136453436,63.66,77390.05,2.17,-0.00051,0.0,0.05768]
[1777136458471,63.66,77390.37,2.17,-0.00051,0.0,0.05765]
[1777136463510,63.66,77386.71,2.17,-0.00051,0.0,0.05799]
[1777136468544,63.66,77386.39,2.17,-0.00051,0.0,0.05802]
[1777136470558,63.66,77395.65,2.17,-0.0005,0.0,0.05716]
[1777136475594,63.66,77399.54,2.17,-0.0005,0.0,0.05681]
[1777136480630,63.66,77396.35,2.17,-0.0005,0.0,0.0571]
[1777136485664,63.66,77396.78,2.17,-0.0005,0.0,0.05706]
[1777136486216,63.66,77396.78,2.17,-0.0005,0.0,0.05706]
[1777136486671,63.66,77396.02,2.17,-0.0005,0.0,0.05713]
[1777136488094,63.66,77396.02,2.17,-0.0005,0.0,0.05713]
[1777136488808,63.66,77395.36,2.17,-0.0005,0.0,0.05719]
[1777136494728,63.66,77394.84,2.17,-0.0005,0.0,0.05687]
[1777136496468,63.66,77394.96,2.17,-0.0005,0.0,0.05686]
[1777136496742,63.66,77395.07,2.17,-0.0005,0.0,0.05685]
[1777136501777,63.66,77387.94,2.17,-0.00051,0.0,0.0575]
[1777136506812,63.66,77388.23,2.17,-0.00051,0.0,0.05747]
[1777136511846,63.66,77387.0,2.17,-0.00051,0.0,0.05759]
[1777136517891,63.66,77384.59,2.17,-0.00051,0.0,0.05781]
[1777136522926,63.66,77380.65,2.17,-0.00051,0.0,0.05817]
[1777136527961,63.66,77380.34,2.17,-0.00051,0.0,0.0582]
[1777136532996,63.66,77378.09,2.17,-0.00051,0.0,0.05841]
[1777136538032,63.66,77377.55,2.17,-0.00052,0.0,0.05846]
[1777136543067,63.66,77374.76,2.17,-0.00052,0.0,0.05872]
[1777136548221,63.66,77375.05,2.17,-0.00052,0.0,0.0587]
[1777136549108,63.66,77373.59,2.17,-0.00052,0.0,0.05883]
[1777136560192,63.66,77374.98,2.17,-0.00051,0.0,0.05832]
[1777136565227,63.66,77371.32,2.17,-0.00052,0.0,0.05866]
[1777136570262,63.66,77372.29,2.17,-0.00052,0.0,0.05857]
[1777136575299,63.66,77371.5,2.17,-0.00052,0.0,0.05865]
[1777136580334,63.66,77371.96,2.17,-0.00052,0.0,0.0586]
[1777136585369,63.66,77372.77,2.17,-0.00052,0.0,0.05853]
[1777136590404,63.66,77373.06,2.17,-0.00052,0.0,0.0585]
[1777136595439,63.66,77373.57,2.17,-0.00052,0.0,0.05845]
[1777136600474,63.66,77379.0,2.17,-0.00051,0.0,0.05795]
[1777136605510,63.66,77380.32,2.17,-0.00051,0.0,0.05783]
[1777136610544,63.66,77380.09,2.17,-0.00051,0.0,0.05785]
[1777136615579,63.66,77380.48,2.17,-0.00051,0.0,0.05743]
[1777136620614,63.66,77380.69,2.17,-0.00051,0.0,0.05742]
[1777136625649,63.66,77381.22,2.17,-0.00051,0.0,0.05737]
[1777136630683,63.66,77381.46,2.17,-0.00051,0.0,0.05734]
[1777136635718,63.66,77381.35,2.17,-0.00051,0.0,0.05735]
[1777136640754,63.66,77379.94,2.17,-0.00051,0.0,0.05748]
[1777136642178,63.66,77379.94,2.17,-0.00051,0.0,0.05748]
[1777136642231,63.66,77379.95,2.17,-0.00051,0.0,0.05748]
[1777136647803,63.66,77379.02,2.17,-0.00051,0.0,0.05757]
[1777136652837,63.66,77379.13,2.17,-0.00051,0.0,0.05756]
[1777136657872,63.66,77379.29,2.17,-0.00051,0.0,0.05754]
[1777136662908,63.66,77380.82,2.17,-0.00051,0.0,0.0574]
[1777136667942,63.66,77381.16,2.17,-0.00051,0.0,0.05737]
[1777136674335,63.66,77381.91,2.17,-0.0005,0.0,0.05693]
[1777136680026,63.66,77381.52,2.17,-0.0005,0.0,0.05696]
[1777136686068,63.66,77381.66,2.17,-0.0005,0.0,0.05695]
[1777136691104,63.66,77384.56,2.17,-0.0005,0.0,0.05669]
[1777136700167,63.66,77384.99,2.17,-0.0005,0.0,0.05665]
[1777136705202,63.66,77376.73,2.17,-0.00051,0.0,0.0574]
[1777136710236,63.66,77376.14,2.17,-0.00051,0.0,0.05746]
[1777136715272,63.66,77376.28,2.17,-0.00051,0.0,0.05745]
[1777136720307,63.66,77377.09,2.17,-0.00051,0.0,0.05737]
[1777136725341,63.66,77377.28,2.17,-0.00051,0.0,0.05735]
[1777136730377,63.66,77377.4,2.17,-0.00051,0.0,0.05734]
[1777136736419,63.66,77378.04,2.17,-0.0005,0.0,0.05691]
[1777136741454,63.66,77377.83,2.17,-0.0005,0.0,0.05693]
[1777136746488,63.66,77377.82,2.17,-0.0005,0.0,0.05693]
[1777136751524,63.66,77378.29,2.17,-0.0005,0.0,0.05689]
[1777136756558,63.66,77378.13,2.17,-0.0005,0.0,0.0569]
[1777136762601,63.66,77379.23,2.17,-0.0005,0.0,0.0568]
[1777136767635,63.66,77377.46,2.17,-0.0005,0.0,0.05696]
[1777136772671,63.66,77376.88,2.17,-0.0005,0.0,0.05702]
[1777136777706,63.66,77374.67,2.17,-0.0005,0.0,0.05722]
[1777136782741,63.66,77374.08,2.17,-0.00051,0.0,0.05727]
[1777136787775,63.66,77373.81,2.17,-0.00051,0.0,0.0573]
[1777136792810,63.66,77374.19,2.17,-0.0005,0.0,0.05689]
[1777136797847,63.66,77374.88,2.17,-0.0005,0.0,0.05682]
[1777136802880,63.66,77374.94,2.17,-0.0005,0.0,0.05682]
[1777136807915,63.66,77374.36,2.17,-0.0005,0.0,0.05687]
[1777136812950,63.66,77371.98,2.17,-0.0005,0.0,0.05709]
[1777136817994,63.66,77371.67,2.17,-0.0005,0.0,0.05712]
[1777136823035,63.66,77370.4,2.17,-0.00051,0.0,0.05724]
[1777136828070,63.66,77368.86,2.17,-0.00051,0.0,0.05738]
[1777136833107,63.66,77368.71,2.17,-0.00051,0.0,0.05739]
[1777136838143,63.66,77368.24,2.17,-0.00051,0.0,0.05743]
[1777136843177,63.66,77366.85,2.17,-0.00051,0.0,0.05756]
[1777136850231,63.66,77366.63,2.17,-0.00051,0.0,0.05758]
[1777136851238,63.66,77372.16,2.17,-0.0005,0.0,0.0567]
[1777136856272,63.66,77375.2,2.17,-0.0005,0.0,0.05642]
[1777136861307,63.66,77372.69,2.17,-0.0005,0.0,0.05665]
[1777136866343,63.66,77371.89,2.17,-0.0005,0.0,0.05672]
[1777136871377,63.66,77367.37,2.17,-0.0005,0.0,0.05714]
[1777136876413,63.66,77367.75,2.17,-0.0005,0.0,0.0571]
[1777136881447,63.66,77365.92,2.17,-0.00051,0.0,0.05727]
[1777136890511,63.66,77365.01,2.17,-0.00051,0.0,0.05736]
[1777136895545,63.66,77364.12,2.17,-0.00051,0.0,0.05744]
[1777136900581,63.66,77365.65,2.17,-0.00051,0.0,0.0573]
[1777136905615,63.66,77366.52,2.17,-0.00051,0.0,0.05722]
[1777136910650,63.66,77367.46,2.17,-0.0005,0.0,0.05713]
[1777136916022,63.66,77367.42,2.17,-0.0005,0.0,0.05676]
[1777136921728,63.66,77367.64,2.17,-0.0005,0.0,0.05674]
[1777136926764,63.66,77367.41,2.17,-0.0005,0.0,0.05676]
[1777136931799,63.66,77366.57,2.17,-0.0005,0.0,0.05684]
[1777136936833,63.66,77366.08,2.17,-0.0005,0.0,0.05688]
[1777136942875,63.66,77364.9,2.17,-0.0005,0.0,0.05699]
[1777136951939,63.66,77364.92,2.17,-0.0005,0.0,0.05699]
[1777136956975,63.66,77366.06,2.17,-0.0005,0.0,0.05688]
[1777136962009,63.66,77365.89,2.17,-0.0005,0.0,0.0569]
[1777136974093,63.66,77366.01,2.17,-0.0005,0.0,0.05651]
[1777136979128,63.66,77365.59,2.17,-0.0005,0.0,0.05655]
[1777136985172,63.66,77366.46,2.17,-0.0005,0.0,0.05647]
[1777136992220,63.66,77366.57,2.17,-0.0005,0.0,0.05646]
[1777136997254,63.66,77369.91,2.17,-0.0005,0.0,0.05616]
[1777137002289,63.66,77369.57,2.17,-0.0005,0.0,0.05619]
[1777137007323,63.66,77364.93,2.17,-0.0005,0.0,0.05661]
[1777137012359,63.66,77364.9,2.17,-0.0005,0.0,0.05662]
[1777137017394,63.66,77365.41,2.17,-0.0005,0.0,0.05657]
[1777137022430,63.66,77364.4,2.17,-0.0005,0.0,0.05666]
[1777137027464,63.66,77365.04,2.17,-0.0005,0.0,0.0566]
[1777137032498,63.66,77364.87,2.17,-0.0005,0.0,0.05625]
[1777137038540,63.66,77364.18,2.17,-0.0005,0.0,0.05631]
[1777137043575,63.66,77363.89,2.17,-0.0005,0.0,0.05633]
[1777137052638,63.66,77364.06,2.17,-0.0005,0.0,0.05632]
[1777137059688,63.66,77364.34,2.17,-0.0005,0.0,0.05629]
[1777137064722,63.66,77360.84,2.17,-0.0005,0.0,0.05661]
[1777137069757,63.66,77361.58,2.17,-0.0005,0.0,0.05654]
[1777137075799,63.66,77361.84,2.17,-0.0005,0.0,0.05652]
[1777137080834,63.66,77362.08,2.17,-0.0005,0.0,0.0565]
[1777137085869,63.66,77362.0,2.17,-0.0005,0.0,0.05651]
[1777137094933,63.66,77362.56,2.17,-0.0005,0.0,0.05608]
[1777137107367,63.66,77362.8,2.17,-0.0005,0.0,0.05606]
[1777137113061,63.66,77363.11,2.17,-0.0005,0.0,0.05603]
[1777137120110,63.66,77363.07,2.17,-0.0005,0.0,0.05604]
[1777137127507,63.66,77363.49,2.17,-0.0005,0.0,0.056]
[1777137135215,63.66,77364.14,2.17,-0.00049,0.0,0.05594]
[1777137140250,63.66,77364.35,2.17,-0.00049,0.0,0.05592]
[1777137147649,63.66,77364.14,2.17,-0.00049,0.0,0.05594]
[1777137154348,63.66,77363.8,2.17,-0.00049,0.0,0.0556]
[1777137160390,63.66,77363.44,2.17,-0.00049,0.0,0.05563]
[1777137165424,63.66,77362.37,2.17,-0.00049,0.0,0.05573]
[1777137170459,63.66,77359.09,2.17,-0.0005,0.0,0.05603]
[1777137175495,63.66,77359.96,2.17,-0.00049,0.0,0.05595]
[1777137180529,63.66,77357.28,2.17,-0.0005,0.0,0.05619]
[1777137185565,63.66,77356.93,2.17,-0.0005,0.0,0.05622]
[1777137191609,63.66,77355.45,2.17,-0.0005,0.0,0.05636]
[1777137198658,63.66,77355.79,2.17,-0.0005,0.0,0.05633]
[1777137206713,63.66,77354.67,2.17,-0.0005,0.0,0.05643]
[1777137212756,63.66,77353.91,2.17,-0.0005,0.0,0.05612]
[1777137217792,63.66,77353.33,2.17,-0.0005,0.0,0.05618]
[1777137222831,63.66,77354.72,2.17,-0.0005,0.0,0.05605]
[1777137228215,63.66,77354.15,2.17,-0.0005,0.0,0.0561]
[1777137234915,63.66,77354.15,2.17,-0.0005,0.0,0.0561]
[1777137239952,63.66,77353.42,2.17,-0.0005,0.0,0.05617]
[1777137244986,63.66,77353.84,2.17,-0.0005,0.0,0.05613]
[1777137252038,63.66,77353.09,2.17,-0.0005,0.0,0.0562]
[1777137257069,63.66,77352.57,2.17,-0.0005,0.0,0.05624]
[1777137262104,63.66,77353.06,2.17,-0.0005,0.0,0.0562]
[1777137268497,63.66,77353.3,2.17,-0.0005,0.0,0.05618]
[1777137275195,63.66,77353.43,2.17,-0.00049,0.0,0.0558]
[1777137280230,63.66,77352.87,2.17,-0.00049,0.0,0.05585]
[1777137285266,63.66,77353.26,2.17,-0.00049,0.0,0.05581]
[1777137290300,63.66,77353.26,2.17,-0.00049,0.0,0.05581]
[1777137298707,63.66,77353.04,2.17,-0.00049,0.0,0.05583]
[1777137304399,63.66,77353.44,2.17,-0.00049,0.0,0.05579]
[1777137309434,63.66,77353.18,2.17,-0.00049,0.0,0.05582]
[1777137314469,63.66,77353.14,2.17,-0.00049,0.0,0.05582]
[1777137319505,63.66,77352.87,2.17,-0.00049,0.0,0.05585]
[1777137328921,63.66,77353.09,2.17,-0.00049,0.0,0.05583]
[1777137338991,63.66,77352.8,2.17,-0.00049,0.0,0.05548]
[1777137344685,63.66,77352.61,2.17,-0.00049,0.0,0.0555]
[1777137346693,63.66,77336.87,2.17,-0.00051,0.0,0.05693]
[1777137347700,63.66,77325.66,2.17,-0.00052,0.0,0.05797]
[1777137351062,63.66,77321.85,2.17,-0.00052,0.0,0.05833]
[1777137351728,63.66,77324.86,2.17,-0.00052,0.0,0.05804]
[1777137356762,63.66,77326.56,2.17,-0.00051,0.0,0.05788]
[1777137362805,63.66,77325.16,2.17,-0.00052,0.0,0.05802]
[1777137367840,63.66,77323.88,2.17,-0.00052,0.0,0.05814]
[1777137372874,63.66,77323.23,2.17,-0.00052,0.0,0.0582]
[1777137378916,63.66,77322.75,2.17,-0.00052,0.0,0.05824]
[1777137384958,63.66,77322.15,2.17,-0.00052,0.0,0.0583]
[1777137389998,63.66,77321.56,2.17,-0.00052,0.0,0.05835]
[1777137397046,63.66,77321.59,2.17,-0.00052,0.0,0.05797]
[1777137402082,63.66,77321.42,2.17,-0.00052,0.0,0.05798]
[1777137407117,63.66,77321.29,2.17,-0.00052,0.0,0.05799]
[1777137412152,63.66,77320.97,2.17,-0.00052,0.0,0.05802]
[1777137417187,63.66,77321.85,2.17,-0.00052,0.0,0.05794]
[1777137422222,63.66,77322.92,2.17,-0.00051,0.0,0.05784]
[1777137428264,63.66,77324.46,2.17,-0.00051,0.0,0.0577]
[1777137439692,63.66,77325.64,2.17,-0.00051,0.0,0.05759]
[1777137445382,63.66,77327.12,2.17,-0.00051,0.0,0.05745]
[1777137450420,63.66,77326.97,2.17,-0.00051,0.0,0.05746]
[1777137455453,63.66,77327.34,2.17,-0.00051,0.0,0.05705]
[1777137460488,63.66,77328.44,2.17,-0.00051,0.0,0.05695]
[1777137465522,63.66,77328.23,2.17,-0.00051,0.0,0.05697]
[1777137470558,63.66,77329.71,2.17,-0.00051,0.0,0.05683]
[1777137476600,63.66,77330.55,2.17,-0.0005,0.0,0.05676]
[1777137481637,63.66,77331.18,2.17,-0.0005,0.0,0.0567]
[1777137486671,63.66,77324.21,2.17,-0.00051,0.0,0.05734]
[1777137491707,63.66,77318.79,2.17,-0.00051,0.0,0.05784]
[1777137495735,63.66,77307.83,2.17,-0.00052,0.0,0.05888]
[1777137500769,63.66,77302.13,2.17,-0.00053,0.0,0.05942]
[1777137503793,63.66,77316.01,2.17,-0.00052,0.0,0.0581]
[1777137510190,63.66,77320.41,2.17,-0.00051,0.0,0.05769]
[1777137516886,63.66,77322.27,2.17,-0.00051,0.0,0.05714]
[1777137522931,63.66,77323.54,2.17,-0.00051,0.0,0.05702]
[1777137530990,63.66,77326.12,2.17,-0.00051,0.0,0.05678]
[1777137536022,63.66,77327.29,2.17,-0.0005,0.0,0.05668]
[1777137541061,63.66,77327.5,2.17,-0.0005,0.0,0.05666]
[1777137546092,63.66,77326.47,2.17,-0.0005,0.0,0.05675]
[1777137551126,63.66,77326.48,2.17,-0.0005,0.0,0.05675]
[1777137556161,63.66,77327.31,2.17,-0.0005,0.0,0.05668]
[1777137567241,63.66,77327.22,2.17,-0.0005,0.0,0.05668]
[1777137572277,63.66,77327.97,2.17,-0.0005,0.0,0.05624]
[1777137580685,63.66,77327.76,2.17,-0.0005,0.0,0.05626]
[1777137590754,63.66,77327.57,2.17,-0.0005,0.0,0.05628]
[1777137596454,63.66,77328.52,2.17,-0.0005,0.0,0.05619]
[1777137603504,63.66,77329.07,2.17,-0.0005,0.0,0.05614]
[1777137608537,63.66,77328.62,2.17,-0.0005,0.0,0.05618]
[1777137613573,63.66,77328.44,2.17,-0.0005,0.0,0.0562]
[1777137618608,63.66,77328.9,2.17,-0.0005,0.0,0.05615]
[1777137623643,63.66,77327.87,2.17,-0.0005,0.0,0.05625]
[1777137631035,63.66,77327.17,2.17,-0.0005,0.0,0.05594]
[1777137641105,63.66,77325.28,2.17,-0.0005,0.0,0.05611]
[1777137646807,63.66,77325.38,2.17,-0.0005,0.0,0.0561]
[1777137651839,63.66,77324.92,2.17,-0.0005,0.0,0.05614]
[1777137659894,63.66,77324.63,2.17,-0.0005,0.0,0.05617]
[1777137664929,63.66,77323.52,2.17,-0.0005,0.0,0.05627]
[1777137669965,63.66,77323.25,2.17,-0.0005,0.0,0.05629]
[1777137680037,63.66,77323.11,2.17,-0.0005,0.0,0.05631]
[1777137687086,63.66,77322.64,2.17,-0.0005,0.0,0.05635]
[1777137692122,63.66,77324.96,2.17,-0.0005,0.0,0.05576]
[1777137697155,63.66,77324.79,2.17,-0.0005,0.0,0.05578]
[1777137708230,63.66,77324.8,2.17,-0.0005,0.0,0.05578]
[1777137713268,63.66,77326.22,2.17,-0.0005,0.0,0.05565]
[1777137721667,63.66,77326.33,2.17,-0.00049,0.0,0.05564]
[1777137731737,63.66,77326.94,2.17,-0.00049,0.0,0.05558]
[1777137737454,63.66,77328.7,2.17,-0.00049,0.0,0.05543]
[1777137738447,63.66,77349.53,2.17,-0.00048,0.0,0.05358]
[1777137739454,63.66,77365.73,2.17,-0.00046,0.0,0.05218]
[1777137744489,63.66,77367.04,2.17,-0.00046,0.0,0.05207]
[1777137749526,63.66,77372.71,2.17,-0.00046,0.0,0.05159]
[1777137754562,63.66,77373.38,2.17,-0.00045,0.0,0.05119]
[1777137760604,63.66,77378.9,2.17,-0.00045,0.0,0.05072]
[1777137765639,63.66,77379.1,2.17,-0.00045,0.0,0.05071]
[1777137772022,63.66,77379.22,2.17,-0.00045,0.0,0.0507]
[1777137776719,63.66,77388.52,2.17,-0.00044,0.0,0.04993]
[1777137777726,63.66,77401.42,2.17,-0.00043,0.0,0.04889]
[1777137782760,63.66,77396.58,2.17,-0.00043,0.0,0.04928]
[1777137788803,63.66,77388.95,2.17,-0.00044,0.0,0.0499]
[1777137793837,63.66,77391.06,2.17,-0.00044,0.0,0.04972]
[1777137798874,63.66,77391.55,2.17,-0.00044,0.0,0.04968]
[1777137803907,63.66,77391.45,2.17,-0.00044,0.0,0.04969]
[1777137809950,63.66,77388.65,2.17,-0.00044,0.0,0.04992]
[1777137814985,63.66,77387.99,2.17,-0.00044,0.0,0.04963]
[1777137820022,63.66,77388.19,2.17,-0.00044,0.0,0.04962]
[1777137825055,63.66,77381.83,2.17,-0.00044,0.0,0.05014]
[1777137832441,63.66,77381.1,2.17,-0.00044,0.0,0.0502]
[1777137838147,63.66,77381.4,2.17,-0.00044,0.0,0.05017]
[1777137843182,63.66,77378.4,2.17,-0.00045,0.0,0.05042]
[1777137848217,63.66,77377.81,2.17,-0.00045,0.0,0.05047]
[1777137853253,63.66,77377.42,2.17,-0.00045,0.0,0.0505]
[1777137858287,63.66,77375.2,2.17,-0.00045,0.0,0.05069]
[1777137864332,63.66,77376.52,2.17,-0.00045,0.0,0.05058]
[1777137866346,63.66,77392.83,2.17,-0.00043,0.0,0.04924]
[1777137871382,63.66,77392.46,2.17,-0.00043,0.0,0.04893]
[1777137876418,63.66,77394.05,2.17,-0.00043,0.0,0.04881]
[1777137881454,63.66,77392.39,2.17,-0.00043,0.0,0.04894]
[1777137886489,63.66,77391.18,2.17,-0.00043,0.0,0.04904]
[1777137891524,63.66,77391.22,2.17,-0.00043,0.0,0.04903]
[1777137896560,63.66,77388.58,2.17,-0.00043,0.0,0.04925]
[1777137901596,63.66,77390.54,2.17,-0.00043,0.0,0.04909]
[1777137906630,63.66,77391.22,2.17,-0.00043,0.0,0.04903]
[1777137911665,63.66,77392.45,2.17,-0.00043,0.0,0.04894]
[1777137916700,63.66,77392.36,2.17,-0.00043,0.0,0.04894]
[1777137921740,63.66,77404.51,2.17,-0.00042,0.0,0.04797]
[1777137923080,63.66,77414.38,2.17,-0.00041,0.0,0.0472]
[1777137928788,63.66,77414.59,2.17,-0.00041,0.0,0.04718]
[1777137933834,63.66,77414.76,2.17,-0.00041,0.0,0.04684]
[1777137938858,63.66,77411.79,2.17,-0.00041,0.0,0.04708]
[1777137943894,63.66,77412.12,2.17,-0.00041,0.0,0.04705]
[1777137948929,63.66,77409.03,2.17,-0.00042,0.0,0.04729]
[1777137953963,63.66,77408.94,2.17,-0.00042,0.0,0.0473]
[1777137958999,63.66,77408.69,2.17,-0.00042,0.0,0.04732]
[1777137964034,63.66,77408.98,2.17,-0.00042,0.0,0.04729]
[1777137969069,63.66,77400.93,2.17,-0.00042,0.0,0.04793]
[1777137974104,63.66,77401.19,2.17,-0.00042,0.0,0.04791]
[1777137980145,63.66,77401.75,2.17,-0.00042,0.0,0.04786]
[1777137986188,63.66,77401.38,2.17,-0.00042,0.0,0.04789]
[1777137992230,63.66,77401.38,2.17,-0.00042,0.0,0.04756]
[1777137997265,63.66,77395.6,2.17,-0.00042,0.0,0.04802]
[1777138002300,63.66,77397.2,2.17,-0.00042,0.0,0.04789]
[1777138007335,63.66,77396.32,2.17,-0.00042,0.0,0.04796]
[1777138013714,63.66,77395.34,2.17,-0.00042,0.0,0.04804]
[1777138021432,63.66,77395.02,2.17,-0.00042,0.0,0.04806]
[1777138026468,63.66,77394.35,2.17,-0.00042,0.0,0.04812]
[1777138031503,63.66,77394.85,2.17,-0.00042,0.0,0.04808]
[1777138036539,63.66,77395.82,2.17,-0.00042,0.0,0.048]
[1777138041572,63.66,77395.52,2.17,-0.00042,0.0,0.04802]
[1777138048623,63.66,77394.77,2.17,-0.00042,0.0,0.04808]
[1777138053661,63.66,77395.55,2.17,-0.00042,0.0,0.04769]
[1777138059705,63.66,77396.25,2.17,-0.00042,0.0,0.04763]
[1777138066753,63.66,77395.46,2.17,-0.00042,0.0,0.0477]
[1777138072795,63.66,77395.57,2.17,-0.00042,0.0,0.04769]
[1777138077830,63.66,77395.9,2.17,-0.00042,0.0,0.04766]
[1777138082869,63.66,77395.59,2.17,-0.00042,0.0,0.04769]
[1777138088910,63.66,77391.2,2.17,-0.00042,0.0,0.04803]
[1777138094278,63.66,77390.11,2.17,-0.00042,0.0,0.04812]
[1777138099990,63.66,77385.89,2.17,-0.00043,0.0,0.04846]
[1777138105025,63.66,77383.61,2.17,-0.00043,0.0,0.04864]
[1777138110061,63.66,77383.01,2.17,-0.00043,0.0,0.04869]
[1777138117108,63.66,77382.91,2.17,-0.00043,0.0,0.04836]
[1777138122164,63.66,77382.37,2.17,-0.00043,0.0,0.0484]
[1777138124488,63.66,77369.29,2.17,-0.00044,0.0,0.04946]
[1777138130219,63.66,77366.15,2.17,-0.00044,0.0,0.04971]
[1777138135254,63.66,77365.93,2.17,-0.00044,0.0,0.04973]
[1777138139283,63.66,77354.72,2.17,-0.00045,0.0,0.05066]
[1777138144633,63.66,77343.37,2.17,-0.00046,0.0,0.05161]
[1777138150362,63.66,77335.12,2.17,-0.00047,0.0,0.05231]
[1777138155395,63.66,77328.93,2.17,-0.00047,0.0,0.05285]
[1777138160431,63.66,77327.5,2.17,-0.00047,0.0,0.05297]
[1777138167479,63.66,77327.56,2.17,-0.00047,0.0,0.05297]
[1777138172514,63.66,77328.22,2.17,-0.00047,0.0,0.05255]
[1777138177550,63.66,77328.06,2.17,-0.00047,0.0,0.05256]
[1777138183591,63.66,77330.75,2.17,-0.00047,0.0,0.05233]
[1777138190643,63.66,77330.18,2.17,-0.00047,0.0,0.05238]
[1777138196685,63.66,77329.54,2.17,-0.00047,0.0,0.05244]
[1777138201720,63.66,77328.94,2.17,-0.00047,0.0,0.05249]
[1777138206754,63.66,77323.97,2.17,-0.00047,0.0,0.05292]
[1777138208773,63.66,77334.63,2.17,-0.00046,0.0,0.052]
[1777138213804,63.66,77332.44,2.17,-0.00046,0.0,0.05219]
[1777138218838,63.66,77327.76,2.17,-0.00047,0.0,0.05259]
[1777138223877,63.66,77327.89,2.17,-0.00047,0.0,0.05258]
[1777138228911,63.66,77327.23,2.17,-0.00047,0.0,0.05263]
[1777138235960,63.66,77327.64,2.17,-0.00046,0.0,0.05224]
[1777138240993,63.66,77329.49,2.17,-0.00046,0.0,0.05208]
[1777138246029,63.66,77329.51,2.17,-0.00046,0.0,0.05208]
[1777138252071,63.66,77331.07,2.17,-0.00046,0.0,0.05195]
[1777138258112,63.66,77333.35,2.17,-0.00046,0.0,0.05175]
[1777138263148,63.66,77334.94,2.17,-0.00046,0.0,0.05162]
[1777138269189,63.66,77336.54,2.17,-0.00046,0.0,0.05148]
[1777138274224,63.66,77337.15,2.17,-0.00046,0.0,0.05143]
[1777138280267,63.66,77336.94,2.17,-0.00046,0.0,0.05145]
[1777138285634,63.66,77336.51,2.17,-0.00046,0.0,0.05149]
[1777138291344,63.66,77337.45,2.17,-0.00045,0.0,0.05106]
[1777138297386,63.66,77337.45,2.17,-0.00045,0.0,0.05106]
[1777138302424,63.66,77337.92,2.17,-0.00045,0.0,0.05102]
[1777138307455,63.66,77340.02,2.17,-0.00045,0.0,0.05084]
[1777138313497,63.66,77341.0,2.17,-0.00045,0.0,0.05076]
[1777138318533,63.66,77342.1,2.17,-0.00045,0.0,0.05067]
[1777138323569,63.66,77334.03,2.17,-0.00046,0.0,0.05134]
[1777138328604,63.66,77331.34,2.17,-0.00046,0.0,0.05157]
[1777138333639,63.66,77331.77,2.17,-0.00046,0.0,0.05153]
[1777138339680,63.66,77330.57,2.17,-0.00046,0.0,0.05164]
[1777138344716,63.66,77329.18,2.17,-0.00046,0.0,0.05175]
[1777138349751,63.66,77328.54,2.17,-0.00046,0.0,0.05181]
[1777138354788,63.66,77327.67,2.17,-0.00046,0.0,0.05153]
[1777138359826,63.66,77326.33,2.17,-0.00046,0.0,0.05164]
[1777138360829,63.66,77316.36,2.17,-0.00047,0.0,0.0525]
[1777138361836,63.66,77304.65,2.17,-0.00048,0.0,0.05351]
[1777138366873,63.66,77295.65,2.17,-0.00049,0.0,0.05431]
[1777138371912,63.66,77289.53,2.17,-0.00049,0.0,0.05486]
[1777138376951,63.66,77290.24,2.17,-0.00049,0.0,0.05479]
[1777138381987,63.66,77286.22,2.17,-0.00049,0.0,0.05515]
[1777138385013,63.66,77270.33,2.17,-0.00051,0.0,0.0566]
[1777138392055,63.66,77264.41,2.17,-0.00051,0.0,0.05715]
[1777138397091,63.66,77267.28,2.17,-0.00051,0.0,0.05689]
[1777138403133,63.66,77268.15,2.17,-0.00051,0.0,0.05681]
[1777138408168,63.66,77273.22,2.17,-0.00051,0.0,0.05634]
[1777138410339,63.66,77273.22,2.17,-0.00051,0.0,0.05634]
[1777138410436,63.66,77273.33,2.17,-0.00051,0.0,0.05633]
[1777138411972,63.66,77273.33,2.17,-0.00051,0.0,0.05633]
[1777138412015,63.66,77273.12,2.17,-0.0005,0.0,0.05597]
[1777138413651,63.66,77273.12,2.17,-0.0005,0.0,0.05597]
[1777138413750,63.66,77272.18,2.17,-0.0005,0.0,0.05605]
[1777138415214,63.66,77272.18,2.17,-0.0005,0.0,0.05605]
[1777138415268,63.66,77272.22,2.17,-0.0005,0.0,0.05605]
[1777138421260,63.66,77273.38,2.17,-0.0005,0.0,0.05594]
[1777138422266,63.66,77263.66,2.17,-0.00051,0.0,0.05684]
[1777138427303,63.66,77262.97,2.17,-0.00051,0.0,0.0569]
[1777138432337,63.66,77266.5,2.17,-0.00051,0.0,0.05657]
[1777138437373,63.66,77268.64,2.17,-0.00051,0.0,0.05638]
[1777138442409,63.66,77271.3,2.17,-0.0005,0.0,0.05613]
[1777138448450,63.66,77270.74,2.17,-0.0005,0.0,0.05618]
[1777138453486,63.66,77277.34,2.17,-0.0005,0.0,0.05558]
[1777138455499,63.66,77286.39,2.17,-0.00049,0.0,0.05476]
[1777138460535,63.66,77290.49,2.17,-0.00049,0.0,0.0544]
[1777138465570,63.66,77290.53,2.17,-0.00049,0.0,0.05439]
[1777138471620,63.66,77290.1,2.17,-0.00048,0.0,0.05406]
[1777138476972,63.66,77285.37,2.17,-0.00049,0.0,0.05448]
[1777138482697,63.66,77284.67,2.17,-0.00049,0.0,0.05455]
[1777138487732,63.66,77282.36,2.17,-0.00049,0.0,0.05475]
[1777138492805,63.66,77281.24,2.17,-0.00049,0.0,0.05485]
[1777138499854,63.66,77282.13,2.17,-0.00049,0.0,0.05477]
[1777138504889,63.66,77281.9,2.17,-0.00049,0.0,0.05479]
[1777138509924,63.66,77282.7,2.17,-0.00049,0.0,0.05472]
[1777138514959,63.66,77287.92,2.17,-0.00049,0.0,0.05426]
[1777138517262,63.66,77299.06,2.17,-0.00048,0.0,0.05327]
[1777138523015,63.66,77305.45,2.17,-0.00047,0.0,0.05272]
[1777138528049,63.66,77306.04,2.17,-0.00047,0.0,0.05267]
[1777138533085,63.66,77307.44,2.17,-0.00047,0.0,0.05219]
[1777138538119,63.66,77307.68,2.17,-0.00047,0.0,0.05217]
[1777138543154,63.66,77306.85,2.17,-0.00047,0.0,0.05224]
[1777138548189,63.66,77307.32,2.17,-0.00047,0.0,0.0522]
[1777138553225,63.66,77308.27,2.17,-0.00047,0.0,0.05211]
[1777138561281,63.66,77308.39,2.17,-0.00047,0.0,0.0521]
[1777138566317,63.66,77305.56,2.17,-0.00047,0.0,0.05235]
[1777138572358,63.66,77306.4,2.17,-0.00047,0.0,0.05228]
[1777138577683,63.66,77307.23,2.17,-0.00047,0.0,0.0522]
[1777138583436,63.66,77308.13,2.17,-0.00047,0.0,0.05213]
[1777138590486,63.66,77308.66,2.17,-0.00046,0.0,0.05208]
[1777138596528,63.66,77311.29,2.17,-0.00046,0.0,0.0515]
[1777138601562,63.66,77311.07,2.17,-0.00046,0.0,0.05152]
[1777138606598,63.66,77310.77,2.17,-0.00046,0.0,0.05154]
[1777138611633,63.66,77310.78,2.17,-0.00046,0.0,0.05154]
[1777138616668,63.66,77313.22,2.17,-0.00046,0.0,0.05134]
[1777138621703,63.66,77316.84,2.17,-0.00046,0.0,0.05103]
[1777138626738,63.66,77317.16,2.17,-0.00045,0.0,0.051]
[1777138631773,63.66,77316.24,2.17,-0.00046,0.0,0.05108]
[1777138636808,63.66,77322.92,2.17,-0.00045,0.0,0.05052]
[1777138643857,63.66,77325.52,2.17,-0.00045,0.0,0.05031]
[1777138648891,63.66,77323.78,2.17,-0.00045,0.0,0.05045]
[1777138658242,63.66,77323.26,2.17,-0.00045,0.0,0.05014]
[1777138663997,63.66,77321.48,2.17,-0.00045,0.0,0.05029]
[1777138669032,63.66,77320.31,2.17,-0.00045,0.0,0.05039]
[1777138678385,63.66,77321.39,2.17,-0.00045,0.0,0.0503]
[1777138685144,63.66,77320.32,2.17,-0.00045,0.0,0.05039]
[1777138690178,63.66,77328.4,2.17,-0.00044,0.0,0.04972]
[1777138695214,63.66,77328.54,2.17,-0.00044,0.0,0.04971]
[1777138702263,63.66,77327.95,2.17,-0.00044,0.0,0.04976]
[1777138708305,63.66,77327.27,2.17,-0.00044,0.0,0.04981]
[1777138714348,63.66,77326.9,2.17,-0.00044,0.0,0.0495]
[1777138719382,63.66,77326.21,2.17,-0.00044,0.0,0.04956]
[1777138728736,63.66,77325.55,2.17,-0.00044,0.0,0.04961]
[1777138738807,63.66,77325.34,2.17,-0.00044,0.0,0.04963]
[1777138744559,63.66,77324.69,2.17,-0.00044,0.0,0.04968]
[1777138749593,63.66,77325.27,2.17,-0.00044,0.0,0.04963]
[1777138754632,63.66,77330.92,2.17,-0.00044,0.0,0.04917]
[1777138759663,63.66,77332.12,2.17,-0.00044,0.0,0.04907]
[1777138764699,63.66,77334.5,2.17,-0.00043,0.0,0.04888]
[1777138769733,63.66,77334.95,2.17,-0.00043,0.0,0.04884]
[1777138774769,63.66,77336.18,2.17,-0.00043,0.0,0.0484]
[1777138780811,63.66,77332.38,2.17,-0.00043,0.0,0.04871]
[1777138785846,63.66,77333.49,2.17,-0.00043,0.0,0.04862]
[1777138790880,63.66,77337.26,2.17,-0.00043,0.0,0.04832]
[1777138795916,63.66,77337.8,2.17,-0.00043,0.0,0.04827]
[1777138802964,63.66,77338.34,2.17,-0.00043,0.0,0.04823]
[1777138809302,63.66,77338.68,2.17,-0.00043,0.0,0.0482]
[1777138816060,63.66,77339.07,2.17,-0.00043,0.0,0.04817]
[1777138827143,63.66,77339.58,2.17,-0.00043,0.0,0.04813]
[1777138832173,63.66,77338.92,2.17,-0.00043,0.0,0.04785]
[1777138837208,63.66,77339.19,2.17,-0.00043,0.0,0.04783]
[1777138841545,63.66,77339.08,2.17,-0.00043,0.0,0.04784]
[1777138841646,63.66,77339.28,2.17,-0.00043,0.0,0.04782]
[1777138849584,63.66,77339.49,2.17,-0.00043,0.0,0.0478]
[1777138852794,63.66,77339.49,2.17,-0.00043,0.0,0.0478]
[1777138852895,63.66,77339.49,2.17,-0.00043,0.0,0.0478]
[1777138858359,63.66,77339.05,2.17,-0.00043,0.0,0.04784]
[1777138858895,63.66,77339.05,2.17,-0.00043,0.0,0.04784]
[1777138859479,63.66,77339.05,2.17,-0.00043,0.0,0.04784]
[1777138865250,63.66,77338.3,2.17,-0.00043,0.0,0.0479]
[1777138865416,63.66,77338.2,2.17,-0.00043,0.0,0.04791]
[1777138870443,63.66,77337.76,2.17,-0.00043,0.0,0.04794]
[1777138873073,63.66,77337.76,2.17,-0.00043,0.0,0.04794]
[1777138873464,63.66,77337.89,2.17,-0.00043,0.0,0.04793]
[1777138875523,63.66,77337.71,2.17,-0.00043,0.0,0.04794]
[1777138875626,63.66,77337.51,2.17,-0.00043,0.0,0.04796]
[1777138881520,63.66,77337.08,2.17,-0.00043,0.0,0.04799]
[1777138884816,63.66,77337.08,2.17,-0.00043,0.0,0.04799]
[1777138884917,63.66,77337.17,2.17,-0.00043,0.0,0.04799]
[1777138891602,63.66,77336.74,2.17,-0.00042,0.0,0.04769]
[1777138896639,63.66,77336.24,2.17,-0.00042,0.0,0.04773]
[1777138905729,63.66,77336.36,2.17,-0.00042,0.0,0.04772]
[1777138910763,63.66,77337.3,2.17,-0.00042,0.0,0.04764]
[1777138915799,63.66,77335.05,2.17,-0.00043,0.0,0.04782]
[1777138920833,63.66,77335.26,2.17,-0.00043,0.0,0.0478]
[1777138925868,63.66,77335.56,2.17,-0.00043,0.0,0.04778]
[1777138928891,63.66,77323.86,2.17,-0.00043,0.0,0.04872]
[1777138933927,63.66,77325.76,2.17,-0.00043,0.0,0.04857]
[1777138938962,63.66,77323.58,2.17,-0.00043,0.0,0.04874]
[1777138943997,63.66,77325.47,2.17,-0.00043,0.0,0.04859]
[1777138949032,63.66,77324.94,2.17,-0.00043,0.0,0.04863]
[1777138954066,63.66,77324.47,2.17,-0.00043,0.0,0.04833]
[1777138959102,63.66,77324.98,2.17,-0.00043,0.0,0.04829]
[1777138966151,63.66,77325.52,2.17,-0.00043,0.0,0.04825]
[1777138971186,63.66,77322.99,2.17,-0.00043,0.0,0.04845]
[1777138976224,63.66,77322.55,2.17,-0.00043,0.0,0.04848]
[1777138981256,63.66,77321.95,2.17,-0.00043,0.0,0.04853]
[1777138986292,63.66,77321.59,2.17,-0.00043,0.0,0.04856]
[1777138991326,63.66,77321.52,2.17,-0.00043,0.0,0.04857]
[1777138996362,63.66,77321.86,2.17,-0.00043,0.0,0.04854]
[1777139001397,63.66,77321.71,2.17,-0.00043,0.0,0.04855]
[1777139007442,63.66,77321.27,2.17,-0.00043,0.0,0.04859]
[1777139012476,63.66,77320.97,2.17,-0.00043,0.0,0.04827]
[1777139017510,63.66,77322.78,2.17,-0.00043,0.0,0.04813]
[1777139022545,63.66,77322.95,2.17,-0.00043,0.0,0.04811]
[1777139027582,63.66,77322.28,2.17,-0.00043,0.0,0.04817]
[1777139032616,63.66,77321.84,2.17,-0.00043,0.0,0.0482]
[1777139033911,63.66,77321.62,2.17,-0.00043,0.0,0.04822]
[1777139034629,63.66,77321.55,2.17,-0.00043,0.0,0.04823]
[1777139039665,63.66,77321.46,2.17,-0.00043,0.0,0.04823]
[1777139046714,63.66,77321.49,2.17,-0.00043,0.0,0.04823]
[1777139055777,63.66,77323.09,2.17,-0.00043,0.0,0.0481]
[1777139060813,63.66,77320.18,2.17,-0.00043,0.0,0.04834]
[1777139060945,63.66,77320.18,2.17,-0.00043,0.0,0.04834]
[1777139061034,63.66,77320.87,2.17,-0.00043,0.0,0.04828]
[1777139066857,63.66,77320.17,2.17,-0.00043,0.0,0.04834]
[1777139071893,63.66,77319.95,2.17,-0.00043,0.0,0.04802]
[1777139078944,63.66,77319.67,2.17,-0.00043,0.0,0.04804]
[1777139083976,63.66,77319.57,2.17,-0.00043,0.0,0.04805]
[1777139085989,63.66,77310.09,2.17,-0.00044,0.0,0.04881]
[1777139091313,63.66,77309.5,2.17,-0.00044,0.0,0.04886]
[1777139098074,63.66,77310.84,2.17,-0.00044,0.0,0.04875]
[1777139103109,63.66,77310.72,2.17,-0.00044,0.0,0.04876]
[1777139108143,63.66,77310.08,2.17,-0.00044,0.0,0.04881]
[1777139115193,63.66,77310.82,2.17,-0.00044,0.0,0.04875]
[1777139120228,63.66,77310.8,2.17,-0.00044,0.0,0.04875]
[1777139125263,63.66,77312.0,2.17,-0.00043,0.0,0.04866]
[1777139126981,63.66,77311.34,2.17,-0.00044,0.0,0.04871]
[1777139127279,63.66,77308.76,2.17,-0.00044,0.0,0.04892]
[1777139132739,63.66,77309.68,2.17,-0.00043,0.0,0.0485]
[1777139132820,63.66,77309.8,2.17,-0.00043,0.0,0.04849]
[1777139137906,63.66,77310.89,2.17,-0.00043,0.0,0.0484]
[1777139138356,63.66,77310.95,2.17,-0.00043,0.0,0.0484]
[1777139140167,63.66,77311.03,2.17,-0.00043,0.0,0.04839]
[1777139140264,63.66,77311.27,2.17,-0.00043,0.0,0.04837]
[1777139145405,63.66,77311.76,2.17,-0.00043,0.0,0.04833]
[1777139151734,63.66,77311.89,2.17,-0.00043,0.0,0.04832]
[1777139161805,63.66,77312.94,2.17,-0.00043,0.0,0.04824]
[1777139167559,63.66,77313.63,2.17,-0.00043,0.0,0.04818]
[1777139176624,63.66,77314.59,2.17,-0.00043,0.0,0.04811]
[1777139181659,63.66,77314.4,2.17,-0.00043,0.0,0.04812]
[1777139192029,63.66,77314.08,2.17,-0.00043,0.0,0.04781]
[1777139201799,63.66,77313.97,2.17,-0.00043,0.0,0.04782]
[1777139207840,63.66,77314.35,2.17,-0.00043,0.0,0.04779]
[1777139212875,63.66,77314.66,2.17,-0.00043,0.0,0.04776]
[1777139217911,63.66,77314.55,2.17,-0.00043,0.0,0.04777]
[1777139223952,63.66,77314.16,2.17,-0.00043,0.0,0.0478]
[1777139228988,63.66,77314.07,2.17,-0.00043,0.0,0.04781]
[1777139234023,63.66,77313.41,2.17,-0.00043,0.0,0.04786]
[1777139239070,63.66,77312.67,2.17,-0.00043,0.0,0.04792]
[1777139246118,63.66,77313.05,2.17,-0.00043,0.0,0.04789]
[1777139251154,63.66,77313.14,2.17,-0.00042,0.0,0.04755]
[1777139262517,63.66,77313.47,2.17,-0.00042,0.0,0.04752]
[1777139271294,63.66,77313.14,2.17,-0.00042,0.0,0.04755]
[1777139278344,63.66,77312.91,2.17,-0.00042,0.0,0.04757]
[1777139286398,63.66,77309.47,2.17,-0.00043,0.0,0.04784]
[1777139291433,63.66,77307.59,2.17,-0.00043,0.0,0.04799]
[1777139297478,63.66,77306.25,2.17,-0.00043,0.0,0.0481]
[1777139302797,63.66,77303.61,2.17,-0.00043,0.0,0.04831]
[1777139308553,63.66,77302.71,2.17,-0.00043,0.0,0.04838]
[1777139313587,63.66,77303.47,2.17,-0.00043,0.0,0.04798]
[1777139318622,63.66,77303.11,2.17,-0.00043,0.0,0.04801]
[1777139324665,63.66,77303.61,2.17,-0.00043,0.0,0.04797]
[1777139329700,63.66,77304.24,2.17,-0.00043,0.0,0.04792]
[1777139334734,63.66,77305.15,2.17,-0.00043,0.0,0.04785]
[1777139339769,63.66,77310.02,2.17,-0.00042,0.0,0.04746]
[1777139345811,63.66,77309.61,2.17,-0.00042,0.0,0.04749]
[1777139350847,63.66,77300.76,2.17,-0.00043,0.0,0.0482]
[1777139356889,63.66,77298.18,2.17,-0.00043,0.0,0.04841]
[1777139361924,63.66,77298.87,2.17,-0.00043,0.0,0.04835]
[1777139366958,63.66,77290.39,2.17,-0.00044,0.0,0.04904]
[1777139371993,63.66,77288.33,2.17,-0.00044,0.0,0.04886]
[1777139377028,63.66,77286.22,2.17,-0.00044,0.0,0.04904]
[1777139382064,63.66,77285.79,2.17,-0.00044,0.0,0.04907]
[1777139384078,63.66,77276.64,2.17,-0.00045,0.0,0.04983]
[1777139386092,63.66,77267.8,2.17,-0.00045,0.0,0.05056]
[1777139391126,63.66,77268.08,2.17,-0.00045,0.0,0.05054]
[1777139396162,63.66,77266.49,2.17,-0.00046,0.0,0.05067]
[1777139401199,63.66,77266.36,2.17,-0.00046,0.0,0.05069]
[1777139408246,63.66,77266.94,2.17,-0.00046,0.0,0.05064]
[1777139413570,63.66,77266.94,2.17,-0.00046,0.0,0.05064]
[1777139419323,63.66,77266.74,2.17,-0.00046,0.0,0.05065]
[1777139424359,63.66,77266.61,2.17,-0.00046,0.0,0.05066]
[1777139429393,63.66,77263.86,2.17,-0.00046,0.0,0.0509]
[1777139434428,63.66,77264.24,2.17,-0.00045,0.0,0.05051]
[1777139440470,63.66,77265.0,2.17,-0.00045,0.0,0.05045]
[1777139446511,63.66,77265.08,2.17,-0.00045,0.0,0.05044]
[1777139451550,63.66,77262.57,2.17,-0.00046,0.0,0.05065]
[1777139453850,63.66,77246.93,2.17,-0.00047,0.0,0.05198]
[1777139459602,63.66,77245.76,2.17,-0.00047,0.0,0.05209]
[1777139464637,63.66,77245.37,2.17,-0.00047,0.0,0.05212]
[1777139469673,63.66,77246.57,2.17,-0.00047,0.0,0.05202]
[1777139476243,63.66,77246.66,2.17,-0.00047,0.0,0.05201]
[1777139476340,63.66,77246.66,2.17,-0.00047,0.0,0.05201]
[1777139478773,63.66,77246.66,2.17,-0.00047,0.0,0.05201]
[1777139478872,63.66,77246.66,2.17,-0.00047,0.0,0.05201]
[1777139483992,63.66,77246.83,2.17,-0.00047,0.0,0.05199]
[1777139490821,63.66,77254.98,2.17,-0.00046,0.0,0.05129]
[1777139502906,63.66,77255.73,2.17,-0.00046,0.0,0.05087]
[1777139507941,63.66,77258.41,2.17,-0.00046,0.0,0.05065]
[1777139514275,63.66,77258.97,2.17,-0.00046,0.0,0.0506]
[1777139524346,63.66,77259.36,2.17,-0.00046,0.0,0.05057]
[1777139530095,63.66,77260.11,2.17,-0.00045,0.0,0.0505]
[1777139532877,63.66,77260.22,2.17,-0.00045,0.0,0.05049]
[1777139532978,63.66,77260.19,2.17,-0.00045,0.0,0.0505]
[1777139539159,63.66,77260.19,2.17,-0.00045,0.0,0.0505]
[1777139545200,63.66,77258.98,2.17,-0.00046,0.0,0.0506]
[1777139550236,63.66,77259.06,2.17,-0.00046,0.0,0.05059]
[1777139558293,63.66,77260.36,2.17,-0.00045,0.0,0.05013]
[1777139563327,63.66,77260.73,2.17,-0.00045,0.0,0.0501]
[1777139569373,63.66,77260.87,2.17,-0.00045,0.0,0.05008]
[1777139574696,63.66,77261.07,2.17,-0.00045,0.0,0.05007]
[1777139584766,63.66,77261.29,2.17,-0.00045,0.0,0.05005]
[1777139590520,63.66,77261.28,2.17,-0.00045,0.0,0.05005]
[1777139596558,63.66,77262.81,2.17,-0.00045,0.0,0.04992]
[1777139601593,63.66,77263.29,2.17,-0.00045,0.0,0.04988]
[1777139606628,63.66,77263.62,2.17,-0.00045,0.0,0.04986]
[1777139614991,63.66,77262.38,2.17,-0.00045,0.0,0.04961]
[1777139620727,63.66,77262.02,2.17,-0.00045,0.0,0.04964]
[1777139627776,63.66,77261.6,2.17,-0.00045,0.0,0.04967]
[1777139635131,63.66,77260.94,2.17,-0.00045,0.0,0.04973]
[1777139640867,63.66,77261.14,2.17,-0.00045,0.0,0.04971]
[1777139645902,63.66,77261.2,2.17,-0.00045,0.0,0.04971]
[1777139655271,63.66,77261.72,2.17,-0.00045,0.0,0.04966]
[1777139661007,63.66,77255.04,2.17,-0.00045,0.0,0.05022]
[1777139666043,63.66,77255.64,2.17,-0.00045,0.0,0.05017]
[1777139672085,63.66,77255.58,2.17,-0.00045,0.0,0.04982]
[1777139677120,63.66,77251.0,2.17,-0.00045,0.0,0.0502]
[1777139682155,63.66,77247.73,2.17,-0.00046,0.0,0.05048]
[1777139687189,63.66,77246.11,2.17,-0.00046,0.0,0.05061]
[1777139692225,63.66,77246.15,2.17,-0.00046,0.0,0.05061]
[1777139697260,63.66,77245.37,2.17,-0.00046,0.0,0.05068]
[1777139702295,63.66,77246.57,2.17,-0.00046,0.0,0.05058]
[1777139707333,63.66,77246.66,2.17,-0.00046,0.0,0.05057]
[1777139712366,63.66,77246.79,2.17,-0.00046,0.0,0.05056]
[1777139717401,63.66,77245.55,2.17,-0.00046,0.0,0.05066]
[1777139722436,63.66,77243.41,2.17,-0.00046,0.0,0.05084]
[1777139727471,63.66,77237.97,2.17,-0.00046,0.0,0.05131]
[1777139732505,63.66,77231.64,2.17,-0.00047,0.0,0.05149]
[1777139737541,63.66,77238.02,2.17,-0.00046,0.0,0.05094]
[1777139740567,63.66,77250.42,2.17,-0.00045,0.0,0.0499]
[1777139744595,63.66,77261.68,2.17,-0.00044,0.0,0.04897]
[1777139749629,63.66,77269.49,2.17,-0.00043,0.0,0.04833]
[1777139754666,63.66,77273.51,2.17,-0.00043,0.0,0.04801]
[1777139759702,63.66,77274.14,2.17,-0.00043,0.0,0.04796]
[1777139764737,63.66,77269.65,2.17,-0.00043,0.0,0.04832]
[1777139769772,63.66,77266.24,2.17,-0.00044,0.0,0.04859]
[1777139774808,63.66,77263.61,2.17,-0.00044,0.0,0.04881]
[1777139779842,63.66,77260.42,2.17,-0.00044,0.0,0.04907]
[1777139784878,63.66,77255.46,2.17,-0.00045,0.0,0.04948]
[1777139789912,63.66,77250.55,2.17,-0.00045,0.0,0.04989]
[1777139796252,63.66,77247.56,2.17,-0.00045,0.0,0.04978]
[1777139803005,63.66,77243.62,2.17,-0.00045,0.0,0.05011]
[1777139808042,63.66,77241.43,2.17,-0.00045,0.0,0.0503]
[1777139814084,63.66,77240.58,2.17,-0.00045,0.0,0.05037]
[1777139819119,63.66,77239.28,2.17,-0.00046,0.0,0.05048]
[1777139822140,63.66,77225.09,2.17,-0.00047,0.0,0.05169]
[1777139827175,63.66,77228.77,2.17,-0.00046,0.0,0.05137]
[1777139832210,63.66,77231.08,2.17,-0.00046,0.0,0.05117]
[1777139836532,63.66,77217.36,2.17,-0.00047,0.0,0.05236]
[1777139842466,63.66,77217.92,2.17,-0.00047,0.0,0.05231]
[1777139848324,63.66,77216.59,2.17,-0.00048,0.0,0.05243]
[1777139853359,63.66,77216.83,2.17,-0.00047,0.0,0.05204]
[1777139858395,63.66,77217.35,2.17,-0.00047,0.0,0.05199]
[1777139863429,63.66,77226.01,2.17,-0.00046,0.0,0.05125]
[1777139868464,63.66,77229.46,2.17,-0.00046,0.0,0.05095]
[1777139873499,63.66,77230.86,2.17,-0.00046,0.0,0.05083]
[1777139878536,63.66,77238.99,2.17,-0.00045,0.0,0.05015]
[1777139883573,63.66,77244.39,2.17,-0.00045,0.0,0.0497]
[1777139888607,63.66,77244.55,2.17,-0.00045,0.0,0.04968]
[1777139893642,63.66,77239.54,2.17,-0.00045,0.0,0.0501]
[1777139898678,63.66,77236.84,2.17,-0.00045,0.0,0.05033]
[1777139907028,63.66,77234.42,2.17,-0.00046,0.0,0.05053]
[1777139910765,63.66,77243.63,2.17,-0.00045,0.0,0.04976]
[1777139917098,63.66,77244.98,2.17,-0.00045,0.0,0.04929]
[1777139922579,63.66,77248.79,2.17,-0.00044,0.0,0.04898]
[1777139927884,63.66,77252.52,2.17,-0.00044,0.0,0.04868]
[1777139932921,63.66,77255.02,2.17,-0.00044,0.0,0.04847]
[1777139937953,63.66,77260.52,2.17,-0.00043,0.0,0.04803]
[1777139942989,63.66,77261.45,2.17,-0.00043,0.0,0.04795]
[1777139948024,63.66,77262.27,2.17,-0.00043,0.0,0.04788]
[1777139953860,63.66,77262.49,2.17,-0.00043,0.0,0.04787]
[1777139960112,63.66,77264.55,2.17,-0.00043,0.0,0.0477]
[1777139966155,63.66,77265.39,2.17,-0.00043,0.0,0.04763]
[1777139972197,63.66,77265.68,2.17,-0.00043,0.0,0.04727]
[1777139976692,63.66,77249.35,2.17,-0.00044,0.0,0.04859]
[1777139982268,63.66,77251.4,2.17,-0.00044,0.0,0.04842]
[1777139987600,63.66,77254.1,2.17,-0.00043,0.0,0.0482]
[1777139993345,63.66,77261.63,2.17,-0.00043,0.0,0.04759]
[1777139998379,63.66,77261.18,2.17,-0.00043,0.0,0.04763]
[1777140002408,63.66,77241.38,2.17,-0.00044,0.0,0.04924]
[1777140005430,63.66,77228.01,2.17,-0.00046,0.0,0.05036]
[1777140010471,63.66,77237.35,2.17,-0.00045,0.0,0.04958]
[1777140015502,63.66,77235.94,2.17,-0.00045,0.0,0.04969]
[1777140020538,63.66,77240.86,2.17,-0.00045,0.0,0.04928]
[1777140025572,63.66,77239.52,2.17,-0.00045,0.0,0.0494]
[1777140030608,63.66,77240.29,2.17,-0.00045,0.0,0.04933]
[1777140035642,63.66,77240.93,2.17,-0.00044,0.0,0.04893]
[1777140040677,63.66,77245.39,2.17,-0.00044,0.0,0.04856]
[1777140045713,63.66,77248.16,2.17,-0.00044,0.0,0.04834]
[1777140050751,63.66,77256.58,2.17,-0.00043,0.0,0.04766]
[1777140056793,63.66,77261.13,2.17,-0.00043,0.0,0.04729]
[1777140061827,63.66,77265.81,2.17,-0.00042,0.0,0.04692]
[1777140066863,63.66,77268.18,2.17,-0.00042,0.0,0.04674]
[1777140071900,63.66,77274.58,2.17,-0.00042,0.0,0.04623]
[1777140076932,63.66,77270.8,2.17,-0.00042,0.0,0.04653]
[1777140081969,63.66,77275.23,2.17,-0.00042,0.0,0.04618]
[1777140087010,63.66,77285.65,2.17,-0.00041,0.0,0.04538]
[1777140091032,63.66,77291.36,2.17,-0.0004,0.0,0.04462]
[1777140096069,63.66,77295.0,2.17,-0.0004,0.0,0.04434]
[1777140099278,63.66,77301.74,2.17,-0.00039,0.0,0.04384]
[1777140099306,63.66,77304.79,2.17,-0.00039,0.0,0.04361]
[1777140105131,63.66,77310.3,2.17,-0.00039,0.0,0.04321]
[1777140109162,63.66,77310.79,2.17,-0.00039,0.0,0.04317]
[1777140109234,63.66,77311.25,2.17,-0.00039,0.0,0.04314]
[1777140113187,63.66,77320.3,2.17,-0.00038,0.0,0.04248]
[1777140118558,63.66,77319.86,2.17,-0.00038,0.0,0.04251]
[1777140124265,63.66,77320.91,2.17,-0.00038,0.0,0.04244]
[1777140129300,63.66,77317.84,2.17,-0.00038,0.0,0.04266]
[1777140134336,63.66,77315.15,2.17,-0.00038,0.0,0.04285]
[1777140139370,63.66,77314.78,2.17,-0.00038,0.0,0.04288]
[1777140144407,63.66,77314.72,2.17,-0.00038,0.0,0.04288]
[1777140149440,63.66,77312.97,2.17,-0.00038,0.0,0.04301]
[1777140154475,63.66,77312.5,2.17,-0.00038,0.0,0.04273]
[1777140159511,63.66,77314.66,2.17,-0.00038,0.0,0.04258]
[1777140165556,63.66,77315.68,2.17,-0.00038,0.0,0.0425]
[1777140172607,63.66,77316.11,2.17,-0.00038,0.0,0.04247]
[1777140177640,63.66,77316.55,2.17,-0.00038,0.0,0.04244]
[1777140187710,63.66,77317.21,2.17,-0.00038,0.0,0.04239]
[1777140192745,63.66,77317.88,2.17,-0.00038,0.0,0.04234]
[1777140199794,63.66,77317.54,2.17,-0.00038,0.0,0.04237]
[1777140205836,63.66,77317.99,2.17,-0.00038,0.0,0.04234]
[1777140210870,63.66,77317.9,2.17,-0.00038,0.0,0.04234]
[1777140215906,63.66,77317.55,2.17,-0.00038,0.0,0.04206]
[1777140220941,63.66,77317.07,2.17,-0.00038,0.0,0.04209]
[1777140226983,63.66,77316.62,2.17,-0.00038,0.0,0.04212]
[1777140233026,63.66,77316.67,2.17,-0.00038,0.0,0.04212]
[1777140238060,63.66,77316.97,2.17,-0.00038,0.0,0.0421]
[1777140243095,63.66,77317.07,2.17,-0.00038,0.0,0.04209]
[1777140250143,63.66,77316.73,2.17,-0.00038,0.0,0.04212]
[1777140255179,63.66,77315.98,2.17,-0.00038,0.0,0.04217]
[1777140260214,63.66,77316.98,2.17,-0.00038,0.0,0.0421]
[1777140263235,63.66,77326.07,2.17,-0.00037,0.0,0.04145]
[1777140267263,63.66,77335.05,2.17,-0.00036,0.0,0.04082]
[1777140269620,63.66,77307.47,2.17,-0.00038,0.0,0.04279]
[1777140275318,63.66,77306.9,2.17,-0.00038,0.0,0.04252]
[1777140280353,63.66,77313.16,2.17,-0.00038,0.0,0.04206]
[1777140285388,63.66,77315.56,2.17,-0.00037,0.0,0.04189]
[1777140289760,63.66,77306.7,2.17,-0.00038,0.0,0.04253]
[1777140295459,63.66,77305.41,2.17,-0.00038,0.0,0.04262]
[1777140300496,63.66,77307.85,2.17,-0.00038,0.0,0.04245]
[1777140305529,63.66,77310.16,2.17,-0.00038,0.0,0.04228]
[1777140309901,63.66,77283.62,2.17,-0.0004,0.0,0.04423]
[1777140315600,63.66,77281.87,2.17,-0.0004,0.0,0.04436]
[1777140321641,63.66,77279.34,2.17,-0.0004,0.0,0.04455]
[1777140326677,63.66,77279.44,2.17,-0.0004,0.0,0.04455]
[1777140331711,63.66,77280.16,2.17,-0.0004,0.0,0.04417]
[1777140336747,63.66,77283.78,2.17,-0.00039,0.0,0.0439]
[1777140341782,63.66,77285.9,2.17,-0.00039,0.0,0.04374]
[1777140346817,63.66,77278.32,2.17,-0.0004,0.0,0.04431]
[1777140351852,63.66,77270.55,2.17,-0.0004,0.0,0.0449]
[1777140357894,63.66,77267.74,2.17,-0.00041,0.0,0.04511]
[1777140362929,63.66,77270.11,2.17,-0.0004,0.0,0.04493]
[1777140367963,63.66,77268.49,2.17,-0.00041,0.0,0.04505]
[1777140374007,63.66,77272.45,2.17,-0.0004,0.0,0.04475]
[1777140379042,63.66,77271.82,2.17,-0.0004,0.0,0.0448]
[1777140385087,63.66,77271.12,2.17,-0.0004,0.0,0.04485]
[1777140390122,63.66,77272.73,2.17,-0.0004,0.0,0.04473]
[1777140398181,63.66,77274.6,2.17,-0.0004,0.0,0.04426]
[1777140408251,63.66,77278.66,2.17,-0.0004,0.0,0.04396]
[1777140413286,63.66,77276.89,2.17,-0.0004,0.0,0.04409]
[1777140418321,63.66,77277.07,2.17,-0.0004,0.0,0.04408]
[1777140423363,63.66,77276.33,2.17,-0.0004,0.0,0.04413]
[1777140428391,63.66,77276.16,2.17,-0.0004,0.0,0.04415]
[1777140433427,63.66,77276.57,2.17,-0.0004,0.0,0.04412]
[1777140440822,63.66,77277.93,2.17,-0.0004,0.0,0.04401]
[1777140447525,63.66,77276.03,2.17,-0.0004,0.0,0.04416]
[1777140459609,63.66,77272.55,2.17,-0.0004,0.0,0.0441]
[1777140464643,63.66,77268.05,2.17,-0.0004,0.0,0.04443]
[1777140471034,63.66,77268.35,2.17,-0.0004,0.0,0.04441]
[1777140481103,63.66,77269.24,2.17,-0.0004,0.0,0.04434]
[1777140482681,63.66,77269.24,2.17,-0.0004,0.0,0.04434]
[1777140482783,63.66,77269.24,2.17,-0.0004,0.0,0.04434]
[1777140489819,63.66,77265.93,2.17,-0.0004,0.0,0.04459]
[1777140494854,63.66,77274.8,2.17,-0.0004,0.0,0.04393]
[1777140501244,63.66,77276.38,2.17,-0.00039,0.0,0.04381]
[1777140507945,63.66,77277.9,2.17,-0.00039,0.0,0.0437]
[1777140514994,63.66,77278.32,2.17,-0.00039,0.0,0.04335]
[1777140521386,63.66,77278.71,2.17,-0.00039,0.0,0.04332]
[1777140527856,63.66,77279.26,2.17,-0.00039,0.0,0.04328]
[1777140527955,63.66,77279.14,2.17,-0.00039,0.0,0.04328]
[1777140533120,63.66,77279.23,2.17,-0.00039,0.0,0.04328]
[1777140538155,63.66,77279.49,2.17,-0.00039,0.0,0.04326]
[1777140547240,63.66,77279.47,2.17,-0.00039,0.0,0.04326]
[1777140554289,63.66,77280.54,2.17,-0.00039,0.0,0.04318]
[1777140560334,63.66,77281.32,2.17,-0.00039,0.0,0.04312]
[1777140566376,63.66,77281.62,2.17,-0.00039,0.0,0.0431]
[1777140571411,63.66,77282.06,2.17,-0.00038,0.0,0.04275]
[1777140576447,63.66,77281.79,2.17,-0.00038,0.0,0.04277]
[1777140581484,63.66,77281.5,2.17,-0.00038,0.0,0.0428]
[1777140586518,63.66,77281.2,2.17,-0.00038,0.0,0.04282]
[1777140591878,63.66,77281.55,2.17,-0.00038,0.0,0.04279]
[1777140601949,63.66,77280.9,2.17,-0.00039,0.0,0.04284]
[1777140607670,63.66,77275.22,2.17,-0.00039,0.0,0.04326]
[1777140613706,63.66,77268.66,2.17,-0.00039,0.0,0.04374]
[1777140619748,63.66,77267.37,2.17,-0.00039,0.0,0.04384]
[1777140627805,63.66,77266.84,2.17,-0.0004,0.0,0.04388]
[1777140633847,63.66,77266.28,2.17,-0.00039,0.0,0.0436]
[1777140638882,63.66,77265.68,2.17,-0.00039,0.0,0.04364]
[1777140643917,63.66,77264.26,2.17,-0.00039,0.0,0.04375]
[1777140648951,63.66,77264.01,2.17,-0.00039,0.0,0.04377]
[1777140654993,63.66,77263.26,2.17,-0.00039,0.0,0.04382]
[1777140660031,63.66,77263.02,2.17,-0.0004,0.0,0.04384]
[1777140666075,63.66,77269.93,2.17,-0.00039,0.0,0.04333]
[1777140672438,63.66,77274.44,2.17,-0.00039,0.0,0.043]
[1777140678160,63.66,77276.67,2.17,-0.00039,0.0,0.04283]
[1777140682508,63.66,77292.29,2.17,-0.00037,0.0,0.0417]
[1777140688230,63.66,77293.67,2.17,-0.00037,0.0,0.04161]
[1777140693265,63.66,77292.79,2.17,-0.00037,0.0,0.04136]
[1777140698299,63.66,77291.38,2.17,-0.00037,0.0,0.04146]
[1777140703335,63.66,77292.85,2.17,-0.00037,0.0,0.04136]
[1777140708370,63.66,77293.98,2.17,-0.00037,0.0,0.04128]
[1777140714411,63.66,77295.69,2.17,-0.00037,0.0,0.04115]
[1777140719447,63.66,77298.13,2.17,-0.00037,0.0,0.04098]
[1777140724482,63.66,77299.88,2.17,-0.00037,0.0,0.04086]
[1777140729519,63.66,77300.07,2.17,-0.00037,0.0,0.04085]
[1777140737575,63.66,77300.1,2.17,-0.00037,0.0,0.04084]
[1777140743616,63.66,77300.77,2.17,-0.00037,0.0,0.0408]
[1777140748659,63.66,77300.56,2.17,-0.00037,0.0,0.04081]
[1777140754699,63.66,77301.17,2.17,-0.00036,0.0,0.04047]
[1777140759734,63.66,77301.28,2.17,-0.00036,0.0,0.04046]
[1777140765777,63.66,77300.88,2.17,-0.00036,0.0,0.04049]
[1777140770813,63.66,77301.39,2.17,-0.00036,0.0,0.04045]
[1777140778867,63.66,77301.63,2.17,-0.00036,0.0,0.04044]
[1777140787931,63.66,77302.08,2.17,-0.00036,0.0,0.0404]
[1777140793285,63.66,77306.54,2.17,-0.00036,0.0,0.0401]
[1777140799007,63.66,77306.18,2.17,-0.00036,0.0,0.04012]
[1777140804045,63.66,77309.23,2.17,-0.00036,0.0,0.03991]
[1777140809080,63.66,77308.77,2.17,-0.00036,0.0,0.03994]
[1777140814116,63.66,77303.84,2.17,-0.00036,0.0,0.03998]
[1777140819152,63.66,77301.68,2.17,-0.00036,0.0,0.04013]
[1777140825194,63.66,77298.23,2.17,-0.00036,0.0,0.04037]
[1777140830230,63.66,77292.9,2.17,-0.00037,0.0,0.04074]
[1777140835265,63.66,77286.66,2.17,-0.00037,0.0,0.04118]
[1777140840301,63.66,77282.48,2.17,-0.00037,0.0,0.04148]
[1777140847353,63.66,77279.28,2.17,-0.00038,0.0,0.04171]
[1777140853707,63.66,77283.49,2.17,-0.00037,0.0,0.04141]
[1777140859434,63.66,77284.37,2.17,-0.00037,0.0,0.04134]
[1777140864469,63.66,77293.13,2.17,-0.00037,0.0,0.04073]
[1777140869505,63.66,77294.68,2.17,-0.00036,0.0,0.04062]
[1777140874540,63.66,77295.12,2.17,-0.00036,0.0,0.04028]
[1777140879574,63.66,77296.16,2.17,-0.00036,0.0,0.04021]
[1777140884609,63.66,77296.82,2.17,-0.00036,0.0,0.04017]
[1777140889646,63.66,77297.05,2.17,-0.00036,0.0,0.04015]
[1777140894680,63.66,77297.51,2.17,-0.00036,0.0,0.04012]
[1777140899716,63.66,77297.48,2.17,-0.00036,0.0,0.04012]
[1777140905758,63.66,77297.09,2.17,-0.00036,0.0,0.04015]
[1777140914131,63.66,77299.15,2.17,-0.00036,0.0,0.04001]
[1777140924203,63.66,77299.15,2.17,-0.00036,0.0,0.04001]
[1777140934272,63.66,77298.97,2.17,-0.00036,0.0,0.03972]
[1777140943017,63.66,77298.75,2.17,-0.00036,0.0,0.03973]
[1777140950066,63.66,77298.72,2.17,-0.00036,0.0,0.03974]
[1777140960137,63.66,77298.6,2.17,-0.00036,0.0,0.03974]
[1777140971214,63.66,77299.1,2.17,-0.00036,0.0,0.03971]
[1777140984622,63.66,77299.7,2.17,-0.00036,0.0,0.03967]
[1777140991355,63.66,77299.52,2.17,-0.00035,0.0,0.03938]
[1777140996390,63.66,77298.53,2.17,-0.00035,0.0,0.03945]
[1777141001424,63.66,77298.84,2.17,-0.00035,0.0,0.03943]
[1777141006460,63.66,77303.82,2.17,-0.00035,0.0,0.03909]
[1777141012502,63.66,77305.21,2.17,-0.00035,0.0,0.039]
[1777141017537,63.66,77306.05,2.17,-0.00035,0.0,0.03894]
[1777141022572,63.66,77299.95,2.17,-0.00035,0.0,0.03935]
[1777141027606,63.66,77299.11,2.17,-0.00035,0.0,0.03941]
[1777141032641,63.66,77298.54,2.17,-0.00035,0.0,0.03945]
[1777141038684,63.66,77298.96,2.17,-0.00035,0.0,0.03942]
[1777141043719,63.66,77299.25,2.17,-0.00035,0.0,0.0394]
[1777141049761,63.66,77299.49,2.17,-0.00035,0.0,0.03939]
[1777141054796,63.66,77300.42,2.17,-0.00035,0.0,0.03903]
[1777141063858,63.66,77300.34,2.17,-0.00035,0.0,0.03903]
[1777141072922,63.66,77300.47,2.17,-0.00035,0.0,0.03902]
[1777141078963,63.66,77298.89,2.17,-0.00035,0.0,0.03913]
[1777141085331,63.66,77299.05,2.17,-0.00035,0.0,0.03912]
[1777141091048,63.66,77298.67,2.17,-0.00035,0.0,0.03915]
[1777141099105,63.66,77298.2,2.17,-0.00035,0.0,0.03918]
[1777141104144,63.66,77298.54,2.17,-0.00035,0.0,0.03915]
[1777141109175,63.66,77298.43,2.17,-0.00035,0.0,0.03916]
[1777141114213,63.66,77298.07,2.17,-0.00035,0.0,0.03889]
[1777141119249,63.66,77297.68,2.17,-0.00035,0.0,0.03892]
[1777141124284,63.66,77298.02,2.17,-0.00035,0.0,0.0389]
[1777141129318,63.66,77297.49,2.17,-0.00035,0.0,0.03893]
[1777141134355,63.66,77296.94,2.17,-0.00035,0.0,0.03897]
[1777141139389,63.66,77296.44,2.17,-0.00035,0.0,0.039]
[1777141145752,63.66,77296.92,2.17,-0.00035,0.0,0.03897]
[1777141151474,63.66,77296.66,2.17,-0.00035,0.0,0.03899]
[1777141156508,63.66,77296.74,2.17,-0.00035,0.0,0.03898]
[1777141161544,63.66,77297.73,2.17,-0.00035,0.0,0.03891]
[1777141168592,63.66,77297.36,2.17,-0.00035,0.0,0.03894]
[1777141173627,63.66,77298.51,2.17,-0.00035,0.0,0.03857]
[1777141178662,63.66,77298.78,2.17,-0.00035,0.0,0.03855]
[1777141184705,63.66,77299.0,2.17,-0.00035,0.0,0.03854]
[1777141189740,63.66,77299.18,2.17,-0.00035,0.0,0.03852]
[1777141196105,63.66,77299.59,2.17,-0.00035,0.0,0.0385]
[1777141201824,63.66,77300.12,2.17,-0.00035,0.0,0.03846]
[1777141206859,63.66,77300.35,2.17,-0.00034,0.0,0.03845]
[1777141211902,63.66,77300.39,2.17,-0.00034,0.0,0.03844]
[1777141216929,63.66,77300.22,2.17,-0.00034,0.0,0.03846]
[1777141222971,63.66,77300.35,2.17,-0.00034,0.0,0.03845]
[1777141228008,63.66,77300.37,2.17,-0.00034,0.0,0.03845]
[1777141234049,63.66,77300.33,2.17,-0.00034,0.0,0.03816]
[1777141239089,63.66,77300.56,2.17,-0.00034,0.0,0.03814]
[1777141246465,63.66,77300.65,2.17,-0.00034,0.0,0.03814]
[1777141256534,63.66,77300.57,2.17,-0.00034,0.0,0.03814]
[1777141262254,63.66,77300.74,2.17,-0.00034,0.0,0.03813]
[1777141264267,63.66,77286.98,2.17,-0.00035,0.0,0.03905]
[1777141266604,63.66,77277.23,2.17,-0.00036,0.0,0.03972]
[1777141273331,63.66,77274.11,2.17,-0.00036,0.0,0.03993]
[1777141278366,63.66,77267.71,2.17,-0.00036,0.0,0.04037]
[1777141283401,63.66,77271.43,2.17,-0.00036,0.0,0.04012]
[1777141288436,63.66,77276.77,2.17,-0.00036,0.0,0.03975]
[1777141292464,63.66,77281.25,2.17,-0.00035,0.0,0.03914]
[1777141298506,63.66,77284.93,2.17,-0.00035,0.0,0.03889]
[1777141303542,63.66,77289.41,2.17,-0.00035,0.0,0.03859]
[1777141309582,63.66,77290.3,2.17,-0.00035,0.0,0.03853]
[1777141316956,63.66,77293.72,2.17,-0.00034,0.0,0.03831]
[1777141327032,63.66,77294.35,2.17,-0.00034,0.0,0.03826]
[1777141332745,63.66,77300.05,2.17,-0.00034,0.0,0.03789]
[1777141337779,63.66,77304.47,2.17,-0.00034,0.0,0.0376]
[1777141342814,63.66,77304.49,2.17,-0.00034,0.0,0.0376]
[1777141347849,63.66,77304.42,2.17,-0.00034,0.0,0.0376]
[1777141352884,63.66,77297.68,2.17,-0.00034,0.0,0.03775]
[1777141358933,63.66,77296.94,2.17,-0.00034,0.0,0.0378]
[1777141364974,63.66,77298.81,2.17,-0.00034,0.0,0.03768]
[1777141370010,63.66,77299.14,2.17,-0.00034,0.0,0.03766]
[1777141377383,63.66,77299.31,2.17,-0.00034,0.0,0.03765]
[1777141388135,63.66,77299.61,2.17,-0.00034,0.0,0.03763]
[1777141389729,63.66,77299.61,2.17,-0.00034,0.0,0.03763]
[1777141389790,63.66,77299.84,2.17,-0.00034,0.0,0.03761]
[1777141390712,63.66,77299.84,2.17,-0.00034,0.0,0.03761]
[1777141390766,63.66,77299.84,2.17,-0.00034,0.0,0.03761]
[1777141397199,63.66,77300.54,2.17,-0.00034,0.0,0.03757]
[1777141402234,63.66,77304.93,2.17,-0.00033,0.0,0.03728]
[1777141408279,63.66,77304.74,2.17,-0.00033,0.0,0.03729]
[1777141414322,63.66,77304.67,2.17,-0.00033,0.0,0.03701]
[1777141422378,63.66,77304.76,2.17,-0.00033,0.0,0.03701]
[1777141427734,63.66,77305.17,2.17,-0.00033,0.0,0.03698]
[1777141437814,63.66,77305.0,2.17,-0.00033,0.0,0.03699]
[1777141443526,63.66,77304.83,2.17,-0.00033,0.0,0.037]
[1777141450574,63.66,77304.93,2.17,-0.00033,0.0,0.037]
[1777141455610,63.66,77308.5,2.17,-0.00033,0.0,0.03677]
[1777141460644,63.66,77311.3,2.17,-0.00033,0.0,0.03659]
[1777141468024,63.66,77312.69,2.17,-0.00033,0.0,0.0365]
[1777141473736,63.66,77302.3,2.17,-0.00033,0.0,0.03688]
[1777141478095,63.66,77284.26,2.17,-0.00034,0.0,0.03806]
[1777141483807,63.66,77284.55,2.17,-0.00034,0.0,0.03804]
[1777141488842,63.66,77283.17,2.17,-0.00034,0.0,0.03813]
[1777141493878,63.66,77289.36,2.17,-0.00034,0.0,0.03772]
[1777141500927,63.66,77292.79,2.17,-0.00034,0.0,0.0375]
[1777141508306,63.66,77293.71,2.17,-0.00034,0.0,0.03744]
[1777141514018,63.66,77297.4,2.17,-0.00033,0.0,0.0372]
[1777141519053,63.66,77304.31,2.17,-0.00033,0.0,0.03675]
[1777141524088,63.66,77303.93,2.17,-0.00033,0.0,0.03678]
[1777141529123,63.66,77305.59,2.17,-0.00033,0.0,0.03667]
[1777141534157,63.66,77305.46,2.17,-0.00033,0.0,0.0364]
[1777141542214,63.66,77306.13,2.17,-0.00033,0.0,0.03636]
[1777141547249,63.66,77307.03,2.17,-0.00033,0.0,0.0363]
[1777141552284,63.66,77306.73,2.17,-0.00033,0.0,0.03632]
[1777141558325,63.66,77307.25,2.17,-0.00033,0.0,0.03629]
[1777141563361,63.66,77307.15,2.17,-0.00033,0.0,0.03629]
[1777141569404,63.66,77307.53,2.17,-0.00033,0.0,0.03627]
[1777141574439,63.66,77307.89,2.17,-0.00032,0.0,0.03624]
[1777141581487,63.66,77308.28,2.17,-0.00032,0.0,0.03622]
[1777141586522,63.66,77308.83,2.17,-0.00032,0.0,0.03619]
[1777141591557,63.66,77310.33,2.17,-0.00032,0.0,0.03581]
[1777141596592,63.66,77310.0,2.17,-0.00032,0.0,0.03583]
[1777141603640,63.66,77310.04,2.17,-0.00032,0.0,0.03583]
[1777141609007,63.66,77310.56,2.17,-0.00032,0.0,0.0358]
[1777141615725,63.66,77310.3,2.17,-0.00032,0.0,0.03582]
[1777141620760,63.66,77310.37,2.17,-0.00032,0.0,0.03581]
[1777141625797,63.66,77310.7,2.17,-0.00032,0.0,0.03579]
[1777141630831,63.66,77310.3,2.17,-0.00032,0.0,0.03582]
[1777141639221,63.66,77309.65,2.17,-0.00032,0.0,0.03586]
[1777141644933,63.66,77309.51,2.17,-0.00032,0.0,0.03586]
[1777141649965,63.66,77312.64,2.17,-0.00032,0.0,0.03567]
[1777141655001,63.66,77312.36,2.17,-0.00032,0.0,0.03541]
[1777141660037,63.66,77312.62,2.17,-0.00032,0.0,0.03539]
[1777141665073,63.66,77312.95,2.17,-0.00032,0.0,0.03537]
[1777141671115,63.66,77314.27,2.17,-0.00032,0.0,0.03529]
[1777141677156,63.66,77314.09,2.17,-0.00032,0.0,0.0353]
[1777141682192,63.66,77313.84,2.17,-0.00032,0.0,0.03532]
[1777141687226,63.66,77314.71,2.17,-0.00032,0.0,0.03527]
[1777141692262,63.66,77313.48,2.17,-0.00032,0.0,0.03534]
[1777141699311,63.66,77312.7,2.17,-0.00032,0.0,0.03539]
[1777141705355,63.66,77312.56,2.17,-0.00032,0.0,0.0354]
[1777141710393,63.66,77313.32,2.17,-0.00032,0.0,0.03535]
[1777141717442,63.66,77310.73,2.17,-0.00032,0.0,0.03524]
[1777141724491,63.66,77311.24,2.17,-0.00032,0.0,0.03521]
[1777141729526,63.66,77312.69,2.17,-0.00031,0.0,0.03512]
[1777141734561,63.66,77318.46,2.17,-0.00031,0.0,0.03476]
[1777141739595,63.66,77314.11,2.17,-0.00031,0.0,0.03503]
[1777141744631,63.66,77313.74,2.17,-0.00031,0.0,0.03505]
[1777141749665,63.66,77313.51,2.17,-0.00031,0.0,0.03507]
[1777141754700,63.66,77313.11,2.17,-0.00031,0.0,0.03509]
[1777141760062,63.66,77313.17,2.17,-0.00031,0.0,0.03509]
[1777141765778,63.66,77314.54,2.17,-0.00031,0.0,0.035]
[1777141773834,63.66,77314.94,2.17,-0.00031,0.0,0.03471]
[1777141778869,63.66,77322.42,2.17,-0.00031,0.0,0.03425]
[1777141783903,63.66,77324.74,2.17,-0.00031,0.0,0.03411]
[1777141788939,63.66,77324.89,2.17,-0.00031,0.0,0.0341]
[1777141794981,63.66,77326.19,2.17,-0.0003,0.0,0.03403]
[1777141799982,63.66,77324.96,2.17,-0.00031,0.0,0.0341]
[1777141806059,63.66,77327.32,2.17,-0.0003,0.0,0.03396]
[1777141811095,63.66,77330.7,2.17,-0.0003,0.0,0.03376]
[1777141817136,63.66,77335.41,2.17,-0.0003,0.0,0.03348]
[1777141828214,63.66,77335.81,2.17,-0.0003,0.0,0.03346]
[1777141834256,63.66,77333.54,2.17,-0.0003,0.0,0.03333]
[1777141840622,63.66,77334.91,2.17,-0.0003,0.0,0.03325]
[1777141846341,63.66,77336.24,2.17,-0.0003,0.0,0.03317]
[1777141851391,63.66,77345.87,2.17,-0.00029,0.0,0.03261]
[1777141856409,63.66,77346.77,2.17,-0.00029,0.0,0.03256]
[1777141860553,63.66,77357.51,2.17,-0.00028,0.0,0.03194]
[1777141863503,63.66,77347.34,2.17,-0.00029,0.0,0.03252]
[1777141869504,63.66,77347.04,2.17,-0.00029,0.0,0.03254]
[1777141874539,63.66,77347.06,2.17,-0.00029,0.0,0.03254]
[1777141880582,63.66,77346.53,2.17,-0.00029,0.0,0.03257]
[1777141888638,63.66,77346.48,2.17,-0.00029,0.0,0.03257]
[1777141893673,63.66,77347.12,2.17,-0.00029,0.0,0.03228]
[1777141898708,63.66,77347.05,2.17,-0.00029,0.0,0.03229]
[1777141903744,63.66,77346.78,2.17,-0.00029,0.0,0.0323]
[1777141905757,63.66,77372.51,2.17,-0.00027,0.0,0.03086]
[1777141906768,63.66,77381.52,2.17,-0.00027,0.0,0.03037]
[1777141911799,63.66,77379.9,2.17,-0.00027,0.0,0.03046]
[1777141917841,63.66,77374.1,2.17,-0.00027,0.0,0.03077]
[1777141922876,63.66,77375.06,2.17,-0.00027,0.0,0.03072]
[1777141927913,63.66,77382.41,2.17,-0.00027,0.0,0.03032]
[1777141932946,63.66,77382.41,2.17,-0.00027,0.0,0.03032]
[1777141937982,63.66,77380.62,2.17,-0.00027,0.0,0.03042]
[1777141943016,63.66,77375.81,2.17,-0.00027,0.0,0.03068]
[1777141948052,63.66,77373.53,2.17,-0.00027,0.0,0.0308]
[1777141953087,63.66,77373.65,2.17,-0.00027,0.0,0.03055]
[1777141958122,63.66,77374.27,2.17,-0.00027,0.0,0.03052]
[1777141963158,63.66,77373.86,2.17,-0.00027,0.0,0.03054]
[1777141968193,63.66,77374.14,2.17,-0.00027,0.0,0.03053]
[1777141973227,63.66,77377.88,2.17,-0.00027,0.0,0.03032]
[1777141978263,63.66,77377.81,2.17,-0.00027,0.0,0.03033]
[1777141988333,63.66,77377.2,2.17,-0.00027,0.0,0.03036]
[1777141993368,63.66,77373.67,2.17,-0.00027,0.0,0.03055]
[1777141998403,63.66,77375.26,2.17,-0.00027,0.0,0.03047]
[1777142005451,63.66,77375.62,2.17,-0.00027,0.0,0.03045]
[1777142011815,63.66,77376.2,2.17,-0.00027,0.0,0.03017]
[1777142019550,63.66,77375.81,2.17,-0.00027,0.0,0.03019]
[1777142026599,63.66,77375.86,2.17,-0.00027,0.0,0.03019]
[1777142032641,63.66,77376.21,2.17,-0.00027,0.0,0.03017]
[1777142037677,63.66,77374.44,2.17,-0.00027,0.0,0.03027]
[1777142042711,63.66,77374.1,2.17,-0.00027,0.0,0.03029]
[1777142047746,63.66,77374.25,2.17,-0.00027,0.0,0.03028]
[1777142052781,63.66,77373.97,2.17,-0.00027,0.0,0.03029]
[1777142057817,63.66,77368.03,2.17,-0.00027,0.0,0.03061]
[1777142062851,63.66,77367.08,2.17,-0.00027,0.0,0.03067]
[1777142068892,63.66,77366.66,2.17,-0.00027,0.0,0.03069]
[1777142075941,63.66,77366.75,2.17,-0.00027,0.0,0.03044]
[1777142080977,63.66,77366.77,2.17,-0.00027,0.0,0.03044]
[1777142086011,63.66,77370.29,2.17,-0.00027,0.0,0.03025]
[1777142091047,63.66,77369.24,2.17,-0.00027,0.0,0.03031]
[1777142097088,63.66,77368.41,2.17,-0.00027,0.0,0.03035]
[1777142102454,63.66,77371.24,2.17,-0.00027,0.0,0.0302]
[1777142109743,63.66,77370.99,2.17,-0.00027,0.0,0.03021]
[1777142115381,63.66,77371.43,2.17,-0.00027,0.0,0.03019]
[1777142121257,63.66,77369.33,2.17,-0.00027,0.0,0.0303]
[1777142126293,63.66,77370.29,2.17,-0.00027,0.0,0.03025]
[1777142131930,63.66,77370.5,2.17,-0.00027,0.0,0.03024]
[1777142137370,63.66,77369.76,2.17,-0.00027,0.0,0.03004]
[1777142142734,63.66,77369.69,2.17,-0.00027,0.0,0.03004]
[1777142149423,63.66,77369.77,2.17,-0.00027,0.0,0.03004]
[1777142155425,63.66,77369.89,2.17,-0.00027,0.0,0.03003]
[1777142162874,63.66,77375.79,2.17,-0.00026,0.0,0.02971]
[1777142168586,63.66,77376.16,2.17,-0.00026,0.0,0.02969]
[1777142174630,63.66,77378.61,2.17,-0.00026,0.0,0.02956]
[1777142179665,63.66,77379.78,2.17,-0.00026,0.0,0.0295]
[1777142184701,63.66,77381.48,2.17,-0.00026,0.0,0.02941]
[1777142191750,63.66,77382.58,2.17,-0.00026,0.0,0.02912]
[1777142196785,63.66,77385.79,2.17,-0.00026,0.0,0.02895]
[1777142203836,63.66,77388.85,2.17,-0.00026,0.0,0.02879]
[1777142208869,63.66,77392.09,2.17,-0.00025,0.0,0.02863]
[1777142213904,63.66,77398.95,2.17,-0.00025,0.0,0.02828]
[1777142218940,63.66,77400.24,2.17,-0.00025,0.0,0.02821]
[1777142223987,63.66,77400.19,2.17,-0.00025,0.0,0.02822]
[1777142225990,63.66,77390.3,2.17,-0.00025,0.0,0.02872]
[1777142231026,63.66,77389.17,2.17,-0.00026,0.0,0.02878]
[1777142236061,63.66,77385.32,2.17,-0.00026,0.0,0.02898]
[1777142243109,63.66,77384.09,2.17,-0.00026,0.0,0.02904]
[1777142248144,63.66,77383.89,2.17,-0.00026,0.0,0.02905]
[1777142253507,63.66,77383.73,2.17,-0.00026,0.0,0.02883]
[1777142259222,63.66,77383.45,2.17,-0.00026,0.0,0.02884]
[1777142264256,63.66,77378.88,2.17,-0.00026,0.0,0.02908]
[1777142269291,63.66,77378.67,2.17,-0.00026,0.0,0.02909]
[1777142273648,63.66,77370.16,2.17,-0.00026,0.0,0.02954]
[1777142279365,63.66,77365.33,2.17,-0.00027,0.0,0.02979]
[1777142286415,63.66,77365.71,2.17,-0.00026,0.0,0.02977]
[1777142293788,63.66,77369.67,2.17,-0.00026,0.0,0.02956]
[1777142299505,63.66,77370.45,2.17,-0.00026,0.0,0.02952]
[1777142304540,63.66,77370.58,2.17,-0.00026,0.0,0.02951]
[1777142310060,63.66,77369.87,2.17,-0.00026,0.0,0.02955]
[1777142315626,63.66,77369.32,2.17,-0.00026,0.0,0.02934]
[1777142323999,63.66,77369.84,2.17,-0.00026,0.0,0.02931]
[1777142329714,63.66,77369.84,2.17,-0.00026,0.0,0.02931]
[1777142334751,63.66,77369.6,2.17,-0.00026,0.0,0.02933]
[1777142340796,63.66,77369.6,2.17,-0.00026,0.0,0.02933]
[1777142345828,63.66,77369.62,2.17,-0.00026,0.0,0.02933]
[1777142350863,63.66,77368.08,2.17,-0.00026,0.0,0.02941]
[1777142356906,63.66,77365.26,2.17,-0.00026,0.0,0.02956]
[1777142361940,63.66,77366.34,2.17,-0.00026,0.0,0.0295]
[1777142366975,63.66,77366.48,2.17,-0.00026,0.0,0.02949]
[1777142372011,63.66,77365.04,2.17,-0.00026,0.0,0.02933]
[1777142378051,63.66,77366.06,2.17,-0.00026,0.0,0.02928]
[1777142383086,63.66,77365.82,2.17,-0.00026,0.0,0.02929]
[1777142388121,63.66,77365.15,2.17,-0.00026,0.0,0.02932]
[1777142393158,63.66,77362.72,2.17,-0.00026,0.0,0.02945]
[1777142398192,63.66,77362.14,2.17,-0.00026,0.0,0.02948]
[1777142404563,63.66,77363.22,2.17,-0.00026,0.0,0.02943]
[1777142410305,63.66,77363.96,2.17,-0.00026,0.0,0.02939]
[1777142415339,63.66,77364.64,2.17,-0.00026,0.0,0.02935]
[1777142424702,63.66,77366.99,2.17,-0.00026,0.0,0.02923]
[1777142431451,63.66,77366.67,2.17,-0.00026,0.0,0.02901]
[1777142437766,63.66,77366.58,2.17,-0.00026,0.0,0.02901]
[1777142444842,63.66,77366.4,2.17,-0.00026,0.0,0.02902]
[1777142449890,63.66,77366.4,2.17,-0.00026,0.0,0.02902]
[1777142454928,63.66,77366.29,2.17,-0.00026,0.0,0.02903]
[1777142460654,63.66,77368.67,2.17,-0.00026,0.0,0.0289]
[1777142465688,63.66,77363.65,2.17,-0.00026,0.0,0.02917]
[1777142471731,63.66,77361.11,2.17,-0.00026,0.0,0.0293]
[1777142477773,63.66,77360.32,2.17,-0.00026,0.0,0.02934]
[1777142482808,63.66,77360.25,2.17,-0.00026,0.0,0.02934]
[1777142487843,63.66,77361.68,2.17,-0.00026,0.0,0.02927]
[1777142493885,63.66,77361.16,2.17,-0.00026,0.0,0.02906]
[1777142500933,63.66,77360.39,2.17,-0.00026,0.0,0.0291]
[1777142507018,63.66,77360.14,2.17,-0.00026,0.0,0.02911]
[1777142514063,63.66,77360.96,2.17,-0.00026,0.0,0.02907]
[1777142519096,63.66,77362.53,2.17,-0.00026,0.0,0.02899]
[1777142524144,63.66,77363.13,2.17,-0.00026,0.0,0.02896]
[1777142529179,63.66,77363.13,2.17,-0.00026,0.0,0.02896]
[1777142534214,63.66,77363.61,2.17,-0.00026,0.0,0.02893]
[1777142539249,63.66,77363.77,2.17,-0.00026,0.0,0.02892]
[1777142545292,63.66,77364.1,2.17,-0.00026,0.0,0.02891]
[1777142551332,63.66,77364.82,2.17,-0.00025,0.0,0.02863]
[1777142558382,63.66,77364.8,2.17,-0.00025,0.0,0.02864]
[1777142563417,63.66,77365.13,2.17,-0.00025,0.0,0.02862]
[1777142568452,63.66,77363.07,2.17,-0.00026,0.0,0.02873]
[1777142573487,63.66,77356.81,2.17,-0.00026,0.0,0.02905]
[1777142579529,63.66,77356.91,2.17,-0.00026,0.0,0.02905]
[1777142584565,63.66,77355.9,2.17,-0.00026,0.0,0.0291]
[1777142589600,63.66,77351.15,2.17,-0.00026,0.0,0.02935]
[1777142594635,63.66,77349.76,2.17,-0.00026,0.0,0.02942]
[1777142603712,63.66,77349.87,2.17,-0.00026,0.0,0.02941]
[1777142608747,63.66,77349.4,2.17,-0.00026,0.0,0.02944]
[1777142616050,63.66,77348.45,2.17,-0.00026,0.0,0.02925]
[1777142624859,63.66,77348.31,2.17,-0.00026,0.0,0.02926]
[1777142629896,63.66,77347.78,2.17,-0.00026,0.0,0.02929]
[1777142636191,63.66,77347.16,2.17,-0.00026,0.0,0.02932]
[1777142641980,63.66,77346.49,2.17,-0.00026,0.0,0.02935]
[1777142650036,63.66,77346.3,2.17,-0.00026,0.0,0.02936]
[1777142656331,63.66,77345.66,2.17,-0.00026,0.0,0.0294]
[1777142665141,63.66,77345.35,2.17,-0.00026,0.0,0.02941]
[1777142670177,63.66,77343.59,2.17,-0.00026,0.0,0.02951]
[1777142676472,63.66,77341.92,2.17,-0.00026,0.0,0.02936]
[1777142682259,63.66,77342.36,2.17,-0.00026,0.0,0.02933]
[1777142685281,63.66,77333.99,2.17,-0.00027,0.0,0.02978]
[1777142691322,63.66,77333.1,2.17,-0.00027,0.0,0.02983]
[1777142696612,63.66,77325.35,2.17,-0.00027,0.0,0.03024]
[1777142702399,63.66,77320.39,2.17,-0.00027,0.0,0.03051]
[1777142707434,63.66,77319.4,2.17,-0.00027,0.0,0.03057]
[1777142711463,63.66,77328.86,2.17,-0.00027,0.0,0.03005]
[1777142717505,63.66,77332.0,2.17,-0.00027,0.0,0.02988]
[1777142722540,63.66,77338.11,2.17,-0.00026,0.0,0.02956]
[1777142727575,63.66,77344.79,2.17,-0.00026,0.0,0.02921]
[1777142731604,63.66,77348.71,2.17,-0.00026,0.0,0.02876]
[1777142736638,63.66,77354.7,2.17,-0.00025,0.0,0.02846]
[1777142741673,63.66,77358.96,2.17,-0.00025,0.0,0.02824]
[1777142746962,63.66,77360.71,2.17,-0.00025,0.0,0.02815]
[1777142752750,63.66,77361.61,2.17,-0.00025,0.0,0.0281]
[1777142757790,63.66,77367.31,2.17,-0.00025,0.0,0.02782]
[1777142762826,63.66,77368.78,2.17,-0.00025,0.0,0.02774]
[1777142767860,63.66,77369.97,2.17,-0.00025,0.0,0.02768]
[1777142772895,63.66,77371.17,2.17,-0.00025,0.0,0.02762]
[1777142777930,63.66,77368.97,2.17,-0.00025,0.0,0.02773]
[1777142781958,63.66,77357.96,2.17,-0.00025,0.0,0.02829]
[1777142787243,63.66,77357.65,2.17,-0.00025,0.0,0.0283]
[1777142794042,63.66,77356.86,2.17,-0.00025,0.0,0.02811]
[1777142800090,63.66,77356.8,2.17,-0.00025,0.0,0.02812]
[1777142807383,63.66,77356.01,2.17,-0.00025,0.0,0.02816]
[1777142813181,63.66,77354.82,2.17,-0.00025,0.0,0.02822]
[1777142818216,63.66,77354.66,2.17,-0.00025,0.0,0.02823]
[1777142823251,63.66,77352.68,2.17,-0.00025,0.0,0.02833]
[1777142832314,63.66,77352.79,2.17,-0.00025,0.0,0.02832]
[1777142837592,63.66,77352.37,2.17,-0.00025,0.0,0.02834]
[1777142843392,63.66,77349.07,2.17,-0.00025,0.0,0.02851]
[1777142848427,63.66,77349.75,2.17,-0.00025,0.0,0.02848]
[1777142853462,63.66,77349.46,2.17,-0.00025,0.0,0.02826]
[1777142860510,63.66,77349.67,2.17,-0.00025,0.0,0.02825]
[1777142866553,63.66,77350.21,2.17,-0.00025,0.0,0.02822]
[1777142871587,63.66,77350.85,2.17,-0.00025,0.0,0.02819]
[1777142876622,63.66,77351.64,2.17,-0.00025,0.0,0.02815]
[1777142881658,63.66,77351.25,2.17,-0.00025,0.0,0.02817]
[1777142886692,63.66,77351.88,2.17,-0.00025,0.0,0.02814]
[1777142891728,63.66,77351.47,2.17,-0.00025,0.0,0.02816]
[1777142898016,63.66,77351.8,2.17,-0.00025,0.0,0.02814]
[1777142905830,63.66,77352.52,2.17,-0.00025,0.0,0.0281]
[1777142910864,63.66,77353.79,2.17,-0.00025,0.0,0.02804]
[1777142916907,63.66,77353.24,2.17,-0.00025,0.0,0.02784]
[1777142921942,63.66,77353.31,2.17,-0.00025,0.0,0.02783]
[1777142928227,63.66,77353.31,2.17,-0.00025,0.0,0.02783]
[1777142934027,63.66,77353.41,2.17,-0.00025,0.0,0.02783]
[1777142939061,63.66,77356.5,2.17,-0.00025,0.0,0.02767]
[1777142944097,63.66,77360.42,2.17,-0.00024,0.0,0.02748]
[1777142949132,63.66,77359.9,2.17,-0.00025,0.0,0.0275]
[1777142954173,63.66,77364.22,2.17,-0.00024,0.0,0.02729]
[1777142959201,63.66,77365.2,2.17,-0.00024,0.0,0.02724]
[1777142964505,63.66,77364.87,2.17,-0.00024,0.0,0.02726]
[1777142972292,63.66,77363.82,2.17,-0.00024,0.0,0.02708]
[1777142978583,63.66,77363.9,2.17,-0.00024,0.0,0.02708]
[1777142982364,63.66,77355.68,2.17,-0.00025,0.0,0.02749]
[1777142987399,63.66,77350.11,2.17,-0.00025,0.0,0.02776]
[1777142988573,63.66,77330.49,2.17,-0.00026,0.0,0.02877]
[1777142995454,63.66,77329.8,2.17,-0.00026,0.0,0.0288]
[1777143000489,63.66,77322.24,2.17,-0.00026,0.0,0.0292]
[1777143005525,63.66,77320.5,2.17,-0.00026,0.0,0.02929]
[1777143008795,63.66,77328.58,2.17,-0.00026,0.0,0.02887]
[1777143018864,63.66,77330.4,2.17,-0.00026,0.0,0.02877]
[1777143028934,63.66,77331.57,2.17,-0.00026,0.0,0.02871]
[1777143035403,63.66,77331.59,2.17,-0.00026,0.0,0.02871]
[1777143040768,63.66,77331.7,2.17,-0.00025,0.0,0.02847]
[1777143049076,63.66,77331.93,2.17,-0.00025,0.0,0.02846]
[1777143055897,63.66,77331.11,2.17,-0.00026,0.0,0.0285]
[1777143060932,63.66,77330.6,2.17,-0.00026,0.0,0.02853]
[1777143069216,63.66,77329.74,2.17,-0.00026,0.0,0.02857]
[1777143079286,63.66,77328.47,2.17,-0.00026,0.0,0.02864]
[1777143087117,63.66,77327.28,2.17,-0.00026,0.0,0.0287]
[1777143092124,63.66,77315.22,2.17,-0.00026,0.0,0.02909]
[1777143098192,63.66,77315.9,2.17,-0.00026,0.0,0.02905]
[1777143105241,63.66,77316.9,2.17,-0.00026,0.0,0.029]
[1777143112291,63.66,77317.39,2.17,-0.00026,0.0,0.02898]
[1777143117325,63.66,77316.67,2.17,-0.00026,0.0,0.02901]
[1777143122361,63.66,77315.97,2.17,-0.00026,0.0,0.02905]
[1777143129639,63.66,77315.37,2.17,-0.00026,0.0,0.02908]
[1777143135452,63.66,77318.25,2.17,-0.00026,0.0,0.02893]
[1777143140487,63.66,77318.95,2.17,-0.00026,0.0,0.02889]
[1777143149779,63.66,77319.96,2.17,-0.00026,0.0,0.02884]
[1777143153582,63.66,77324.01,2.17,-0.00025,0.0,0.0284]
[1777143158616,63.66,77325.66,2.17,-0.00025,0.0,0.02831]
[1777143166669,63.66,77326.29,2.17,-0.00025,0.0,0.02828]
[1777143173718,63.66,77327.01,2.17,-0.00025,0.0,0.02824]
[1777143180013,63.66,77328.23,2.17,-0.00025,0.0,0.02818]
[1777143188824,63.66,77329.83,2.17,-0.00025,0.0,0.0281]
[1777143200143,63.66,77331.52,2.17,-0.00025,0.0,0.02801]
[1777143206950,63.66,77331.98,2.17,-0.00025,0.0,0.02799]
[1777143211986,63.66,77332.39,2.17,-0.00025,0.0,0.02774]
[1777143217022,63.66,77340.25,2.17,-0.00024,0.0,0.02734]
[1777143222057,63.66,77340.08,2.17,-0.00024,0.0,0.02735]
[1777143230376,63.66,77341.8,2.17,-0.00024,0.0,0.02727]
[1777143236155,63.66,77343.61,2.17,-0.00024,0.0,0.02718]
[1777143241190,63.66,77342.44,2.17,-0.00024,0.0,0.02724]
[1777143249246,63.66,77339.92,2.17,-0.00024,0.0,0.02736]
[1777143255288,63.66,77336.21,2.17,-0.00025,0.0,0.02755]
[1777143260588,63.66,77332.54,2.17,-0.00025,0.0,0.02773]
[1777143268380,63.66,77333.56,2.17,-0.00025,0.0,0.02768]
[1777143275427,63.66,77334.7,2.17,-0.00025,0.0,0.02739]
[1777143280727,63.66,77325.16,2.17,-0.00025,0.0,0.02787]
[1777143286505,63.66,77324.14,2.17,-0.00025,0.0,0.02792]
[1777143291544,63.66,77327.01,2.17,-0.00025,0.0,0.02778]
[1777143294565,63.66,77313.72,2.17,-0.00026,0.0,0.02846]
[1777143300876,63.66,77307.54,2.17,-0.00026,0.0,0.02878]
[1777143306649,63.66,77314.43,2.17,-0.00026,0.0,0.02842]
[1777143311686,63.66,77313.07,2.17,-0.00026,0.0,0.02849]
[1777143316720,63.66,77308.59,2.17,-0.00026,0.0,0.02872]
[1777143321753,63.66,77312.05,2.17,-0.00026,0.0,0.02854]
[1777143327798,63.66,77314.77,2.17,-0.00025,0.0,0.0284]
[1777143335853,63.66,77316.81,2.17,-0.00025,0.0,0.02806]
[1777143341156,63.66,77317.76,2.17,-0.00025,0.0,0.02802]
[1777143346932,63.66,77315.85,2.17,-0.00025,0.0,0.02811]
[1777143351966,63.66,77316.53,2.17,-0.00025,0.0,0.02808]
[1777143361296,63.66,77316.23,2.17,-0.00025,0.0,0.02809]
[1777143368078,63.66,77317.59,2.17,-0.00025,0.0,0.02802]
[1777143375080,63.66,77318.56,2.17,-0.00025,0.0,0.02798]
[1777143380162,63.66,77326.81,2.17,-0.00025,0.0,0.02756]
[1777143386204,63.66,77328.95,2.17,-0.00025,0.0,0.02745]
[1777143391506,63.66,77329.17,2.17,-0.00024,0.0,0.02721]
[1777143399294,63.66,77329.17,2.17,-0.00024,0.0,0.02721]
[1777143404329,63.66,77330.17,2.17,-0.00024,0.0,0.02716]
[1777143412387,63.66,77330.02,2.17,-0.00024,0.0,0.02717]
[1777143417421,63.66,77329.96,2.17,-0.00024,0.0,0.02717]
[1777143427560,63.66,77330.38,2.17,-0.00024,0.0,0.02715]
[1777143433533,63.66,77332.23,2.17,-0.00024,0.0,0.02706]
[1777143438567,63.66,77333.44,2.17,-0.00024,0.0,0.027]
[1777143443602,63.66,77331.51,2.17,-0.00024,0.0,0.0271]
[1777143448643,63.66,77332.59,2.17,-0.00024,0.0,0.02704]
[1777143453677,63.66,77334.58,2.17,-0.00024,0.0,0.02672]
[1777143458713,63.66,77334.75,2.17,-0.00024,0.0,0.02671]
[1777143463748,63.66,77328.91,2.17,-0.00024,0.0,0.027]
[1777143470796,63.66,77329.6,2.17,-0.00024,0.0,0.02696]
[1777143475832,63.66,77331.44,2.17,-0.00024,0.0,0.02687]
[1777143480866,63.66,77332.89,2.17,-0.00024,0.0,0.0268]
[1777143485906,63.66,77332.92,2.17,-0.00024,0.0,0.0268]
[1777143490938,63.66,77326.58,2.17,-0.00024,0.0,0.02711]
[1777143495972,63.66,77325.5,2.17,-0.00024,0.0,0.02717]
[1777143501007,63.66,77325.08,2.17,-0.00024,0.0,0.02719]
[1777143507050,63.66,77328.15,2.17,-0.00024,0.0,0.02704]
[1777143512347,63.66,77327.59,2.17,-0.00024,0.0,0.02684]
[1777143518140,63.66,77326.86,2.17,-0.00024,0.0,0.02687]
[1777143525188,63.66,77324.44,2.17,-0.00024,0.0,0.02699]
[1777143532488,63.66,77321.25,2.17,-0.00024,0.0,0.02715]
[1777143538298,63.66,77324.69,2.17,-0.00024,0.0,0.02698]
[1777143546354,63.66,77325.59,2.17,-0.00024,0.0,0.02694]
[1777143551390,63.66,77328.29,2.17,-0.00024,0.0,0.0268]
[1777143556425,63.66,77326.21,2.17,-0.00024,0.0,0.02691]
[1777143561459,63.66,77323.56,2.17,-0.00024,0.0,0.02704]
[1777143567507,63.66,77322.05,2.17,-0.00024,0.0,0.02711]
[1777143571530,63.66,77325.42,2.17,-0.00024,0.0,0.02672]
[1777143573544,63.66,77333.6,2.17,-0.00024,0.0,0.02632]
[1777143578578,63.66,77335.37,2.17,-0.00023,0.0,0.02624]
[1777143585628,63.66,77335.65,2.17,-0.00023,0.0,0.02622]
[1777143591671,63.66,77334.41,2.17,-0.00024,0.0,0.02628]
[1777143596707,63.66,77313.77,2.17,-0.00025,0.0,0.02729]
[1777143598728,63.66,77300.33,2.17,-0.00025,0.0,0.02797]
[1777143603758,63.66,77303.28,2.17,-0.00025,0.0,0.02782]
[1777143606780,63.66,77294.9,2.17,-0.00025,0.0,0.02825]
[1777143611819,63.66,77290.32,2.17,-0.00026,0.0,0.02849]
[1777143613051,63.66,77305.28,2.17,-0.00025,0.0,0.02772]
[1777143618869,63.66,77310.61,2.17,-0.00025,0.0,0.02745]
[1777143624910,63.66,77313.94,2.17,-0.00025,0.0,0.02729]
[1777143629944,63.66,77317.7,2.17,-0.00024,0.0,0.0271]
[1777143635987,63.66,77319.57,2.17,-0.00024,0.0,0.02678]
[1777143643262,63.66,77323.1,2.17,-0.00024,0.0,0.02661]
[1777143649077,63.66,77322.02,2.17,-0.00024,0.0,0.02666]
[1777143654112,63.66,77322.46,2.17,-0.00024,0.0,0.02664]
[1777143659148,63.66,77323.27,2.17,-0.00024,0.0,0.0266]
[1777143664183,63.66,77324.25,2.17,-0.00024,0.0,0.02655]
[1777143669218,63.66,77323.5,2.17,-0.00024,0.0,0.02659]
[1777143674253,63.66,77322.52,2.17,-0.00024,0.0,0.02664]
[1777143679478,63.66,77324.28,2.17,-0.00024,0.0,0.02655]
[1777143685329,63.66,77324.98,2.17,-0.00024,0.0,0.02652]
[1777143693617,63.66,77326.41,2.17,-0.00024,0.0,0.02623]
[1777143699428,63.66,77328.23,2.17,-0.00023,0.0,0.02614]
[1777143704462,63.66,77328.92,2.17,-0.00023,0.0,0.0261]
[1777143710504,63.66,77329.17,2.17,-0.00023,0.0,0.02609]
[1777143718562,63.66,77330.03,2.17,-0.00023,0.0,0.02605]
[1777143723658,63.66,77330.53,2.17,-0.00023,0.0,0.02603]
[1777143729643,63.66,77331.42,2.17,-0.00023,0.0,0.02599]
[1777143735685,63.66,77328.16,2.17,-0.00023,0.0,0.02614]
[1777143740720,63.66,77328.01,2.17,-0.00023,0.0,0.02615]
[1777143745755,63.66,77328.38,2.17,-0.00023,0.0,0.02613]
[1777143750789,63.66,77329.35,2.17,-0.00023,0.0,0.02608]
[1777143756832,63.66,77330.27,2.17,-0.00023,0.0,0.02582]
[1777143761867,63.66,77332.05,2.17,-0.00023,0.0,0.02574]
[1777143766901,63.66,77331.51,2.17,-0.00023,0.0,0.02576]
[1777143774248,63.66,77324.05,2.17,-0.00023,0.0,0.02612]
[1777143784319,63.66,77318.58,2.17,-0.00024,0.0,0.02638]
[1777143790063,63.66,77316.87,2.17,-0.00024,0.0,0.02646]
[1777143795101,63.66,77315.71,2.17,-0.00024,0.0,0.02652]
[1777143800136,63.66,77315.19,2.17,-0.00024,0.0,0.02655]
[1777143805172,63.66,77316.02,2.17,-0.00024,0.0,0.0265]
[1777143810205,63.66,77318.58,2.17,-0.00024,0.0,0.02638]
[1777143824598,63.66,77321.56,2.17,-0.00023,0.0,0.02602]
[1777143834668,63.66,77323.22,2.17,-0.00023,0.0,0.02594]
[1777143841429,63.66,77323.34,2.17,-0.00023,0.0,0.02593]
[1777143846465,63.66,77324.39,2.17,-0.00023,0.0,0.02588]
[1777143851499,63.66,77326.1,2.17,-0.00023,0.0,0.0258]
[1777143858551,63.66,77326.44,2.17,-0.00023,0.0,0.02578]
[1777143864590,63.66,77327.35,2.17,-0.00023,0.0,0.02574]
[1777143871639,63.66,77331.93,2.17,-0.00023,0.0,0.02531]
[1777143880703,63.66,77332.43,2.17,-0.00023,0.0,0.02528]
[1777143885777,63.66,77332.8,2.17,-0.00023,0.0,0.02527]
[1777143893795,63.66,77334.79,2.17,-0.00023,0.0,0.02518]
[1777143898830,63.66,77325.0,2.17,-0.00023,0.0,0.02563]
[1777143903869,63.66,77328.33,2.17,-0.00023,0.0,0.02548]
[1777143908904,63.66,77327.75,2.17,-0.00023,0.0,0.0255]
[1777143913939,63.66,77328.96,2.17,-0.00023,0.0,0.02545]
[1777143919503,63.66,77329.12,2.17,-0.00023,0.0,0.02544]
[1777143922879,63.66,77305.45,2.17,-0.00024,0.0,0.02657]
[1777143928039,63.66,77299.68,2.17,-0.00024,0.0,0.02685]
[1777143935379,63.66,77287.65,2.17,-0.00025,0.0,0.02722]
[1777143941131,63.66,77284.39,2.17,-0.00025,0.0,0.02738]
[1777143948181,63.66,77282.85,2.17,-0.00025,0.0,0.02746]
[1777143953220,63.66,77279.66,2.17,-0.00025,0.0,0.02762]
[1777143958250,63.66,77278.12,2.17,-0.00025,0.0,0.0277]
[1777143963285,63.66,77276.56,2.17,-0.00025,0.0,0.02778]
[1777143968321,63.66,77278.81,2.17,-0.00025,0.0,0.02767]
[1777143975672,63.66,77279.53,2.17,-0.00025,0.0,0.02763]
[1777143983426,63.66,77286.34,2.17,-0.00025,0.0,0.02729]
[1777143988462,63.66,77291.88,2.17,-0.00024,0.0,0.02701]
[1777143991481,63.66,77297.47,2.17,-0.00024,0.0,0.02651]
[1777143998530,63.66,77298.09,2.17,-0.00024,0.0,0.02648]
[1777144003567,63.66,77298.88,2.17,-0.00024,0.0,0.02644]
[1777144008602,63.66,77299.67,2.17,-0.00024,0.0,0.0264]
[1777144013636,63.66,77299.25,2.17,-0.00024,0.0,0.02642]
[1777144018711,63.66,77294.47,2.17,-0.00024,0.0,0.02666]
[1777144024718,63.66,77295.86,2.17,-0.00024,0.0,0.02659]
[1777144030760,63.66,77298.42,2.17,-0.00024,0.0,0.02646]
[1777144036804,63.66,77300.05,2.17,-0.00024,0.0,0.02638]
[1777144046162,63.66,77299.34,2.17,-0.00024,0.0,0.02642]
[1777144051911,63.66,77294.59,2.17,-0.00024,0.0,0.02643]
[1777144057954,63.66,77294.2,2.17,-0.00024,0.0,0.02644]
[1777144063996,63.66,77291.27,2.17,-0.00024,0.0,0.02659]
[1777144069031,63.66,77288.36,2.17,-0.00024,0.0,0.02673]
[1777144075073,63.66,77287.51,2.17,-0.00024,0.0,0.02677]
[1777144080108,63.66,77287.01,2.17,-0.00024,0.0,0.0268]
[1777144085143,63.66,77286.08,2.17,-0.00024,0.0,0.02684]
[1777144092063,63.66,77284.82,2.17,-0.00024,0.0,0.0269]
[1777144098234,63.66,77284.82,2.17,-0.00024,0.0,0.0269]
[1777144106607,63.66,77283.46,2.17,-0.00024,0.0,0.02697]
[1777144112089,63.66,77281.81,2.17,-0.00024,0.0,0.02705]
[1777144118395,63.66,77283.58,2.17,-0.00024,0.0,0.02674]
[1777144126748,63.66,77281.18,2.17,-0.00024,0.0,0.02686]
[1777144133501,63.66,77288.0,2.17,-0.00024,0.0,0.02652]
[1777144142565,63.66,77296.14,2.17,-0.00024,0.0,0.02613]
[1777144149427,63.66,77297.81,2.17,-0.00023,0.0,0.02605]
[1777144154654,63.66,77300.33,2.17,-0.00023,0.0,0.02593]
[1777144159689,63.66,77308.17,2.17,-0.00023,0.0,0.02555]
[1777144165730,63.66,77308.25,2.17,-0.00023,0.0,0.02555]
[1777144175798,63.66,77309.38,2.17,-0.00023,0.0,0.02528]
[1777144180836,63.66,77311.35,2.17,-0.00023,0.0,0.02519]
[1777144185871,63.66,77312.22,2.17,-0.00023,0.0,0.02515]
[1777144192920,63.66,77313.69,2.17,-0.00023,0.0,0.02508]
[1777144197956,63.66,77312.57,2.17,-0.00023,0.0,0.02513]
[1777144202990,63.66,77311.39,2.17,-0.00023,0.0,0.02519]
[1777144208025,63.66,77312.44,2.17,-0.00023,0.0,0.02514]
[1777144213060,63.66,77317.51,2.17,-0.00022,0.0,0.0249]
[1777144218095,63.66,77319.92,2.17,-0.00022,0.0,0.02479]
[1777144224138,63.66,77320.12,2.17,-0.00022,0.0,0.02478]
[1777144229172,63.66,77321.04,2.17,-0.00022,0.0,0.02474]
[1777144231186,63.66,77324.74,2.17,-0.00022,0.0,0.02436]
[1777144237227,63.66,77326.43,2.17,-0.00022,0.0,0.02428]
[1777144242263,63.66,77333.83,2.17,-0.00021,0.0,0.02395]
[1777144247593,63.66,77334.22,2.17,-0.00021,0.0,0.02394]
[1777144251989,63.66,77325.25,2.17,-0.00022,0.0,0.02434]
[1777144257664,63.66,77316.94,2.17,-0.00022,0.0,0.02471]
[1777144263411,63.66,77314.89,2.17,-0.00022,0.0,0.02481]
[1777144268446,63.66,77315.3,2.17,-0.00022,0.0,0.02479]
[1777144273483,63.66,77311.88,2.17,-0.00022,0.0,0.02495]
[1777144278516,63.66,77311.04,2.17,-0.00022,0.0,0.02499]
[1777144283554,63.66,77309.13,2.17,-0.00023,0.0,0.02507]
[1777144288589,63.66,77308.63,2.17,-0.00023,0.0,0.0251]
[1777144293624,63.66,77307.62,2.17,-0.00022,0.0,0.02493]
[1777144298658,63.66,77307.6,2.17,-0.00022,0.0,0.02493]
[1777144308028,63.66,77306.78,2.17,-0.00022,0.0,0.02497]
[1777144313763,63.66,77298.64,2.17,-0.00023,0.0,0.02535]
[1777144318810,63.66,77296.04,2.17,-0.00023,0.0,0.02547]
[1777144323844,63.66,77292.12,2.17,-0.00023,0.0,0.02565]
[1777144328168,63.66,77304.99,2.17,-0.00023,0.0,0.02505]
[1777144328883,63.66,77328.25,2.17,-0.00022,0.0,0.02399]
[1777144333917,63.66,77321.79,2.17,-0.00022,0.0,0.02428]
[1777144338954,63.66,77321.88,2.17,-0.00022,0.0,0.02428]
[1777144343989,63.66,77321.65,2.17,-0.00022,0.0,0.02429]
[1777144349023,63.66,77319.32,2.17,-0.00022,0.0,0.02439]
[1777144354058,63.66,77316.75,2.17,-0.00022,0.0,0.0243]
[1777144359093,63.66,77316.7,2.17,-0.00022,0.0,0.0243]
[1777144366142,63.66,77317.48,2.17,-0.00022,0.0,0.02427]
[1777144372183,63.66,77320.57,2.17,-0.00022,0.0,0.02413]
[1777144377219,63.66,77322.17,2.17,-0.00022,0.0,0.02406]
[1777144382254,63.66,77325.7,2.17,-0.00021,0.0,0.0239]
[1777144387289,63.66,77325.22,2.17,-0.00021,0.0,0.02392]
[1777144393330,63.66,77324.75,2.17,-0.00021,0.0,0.02394]
[1777144399373,63.66,77322.92,2.17,-0.00022,0.0,0.02402]
[1777144404407,63.66,77321.43,2.17,-0.00022,0.0,0.02409]
[1777144409443,63.66,77319.87,2.17,-0.00022,0.0,0.02416]
[1777144414478,63.66,77319.22,2.17,-0.00022,0.0,0.02398]
[1777144419512,63.66,77318.63,2.17,-0.00022,0.0,0.02401]
[1777144424515,63.66,77318.63,2.17,-0.00022,0.0,0.02401]
[1777144430591,63.66,77320.97,2.17,-0.00021,0.0,0.0239]
[1777144436633,63.66,77320.95,2.17,-0.00021,0.0,0.0239]
[1777144442540,63.66,77323.85,2.17,-0.00021,0.0,0.02377]
[1777144447710,63.66,77325.22,2.17,-0.00021,0.0,0.02371]
[1777144452746,63.66,77326.07,2.17,-0.00021,0.0,0.02368]
[1777144459083,63.66,77326.1,2.17,-0.00021,0.0,0.02367]
[1777144464831,63.66,77327.47,2.17,-0.00021,0.0,0.02361]
[1777144471880,63.66,77327.82,2.17,-0.00021,0.0,0.02339]
[1777144475908,63.66,77335.91,2.17,-0.00021,0.0,0.02304]
[1777144483964,63.66,77337.09,2.17,-0.00021,0.0,0.02299]
[1777144489292,63.66,77339.16,2.17,-0.00021,0.0,0.0229]
[1777144495040,63.66,77341.22,2.17,-0.0002,0.0,0.02282]
[1777144500087,63.66,77341.98,2.17,-0.0002,0.0,0.02278]
[1777144506117,63.66,77342.75,2.17,-0.0002,0.0,0.02275]
[1777144511153,63.66,77343.88,2.17,-0.0002,0.0,0.0227]
[1777144516188,63.66,77344.21,2.17,-0.0002,0.0,0.02269]
[1777144521223,63.66,77344.2,2.17,-0.0002,0.0,0.02269]
[1777144526258,63.66,77339.97,2.17,-0.0002,0.0,0.02287]
[1777144532300,63.66,77341.5,2.17,-0.0002,0.0,0.02261]
[1777144537335,63.66,77341.63,2.17,-0.0002,0.0,0.0226]
[1777144544383,63.66,77342.52,2.17,-0.0002,0.0,0.02256]
[1777144550426,63.66,77342.05,2.17,-0.0002,0.0,0.02258]
[1777144560492,63.66,77342.12,2.17,-0.0002,0.0,0.02258]
[1777144565531,63.66,77341.34,2.17,-0.0002,0.0,0.02261]
[1777144574594,63.66,77341.05,2.17,-0.0002,0.0,0.02262]
[1777144579931,63.66,77339.81,2.17,-0.0002,0.0,0.02268]
[1777144585673,63.66,77338.11,2.17,-0.0002,0.0,0.02275]
[1777144593714,63.66,77337.37,2.17,-0.0002,0.0,0.02278]
[1777144600071,63.66,77337.66,2.17,-0.0002,0.0,0.02257]
[1777144605812,63.66,77337.64,2.17,-0.0002,0.0,0.02257]
[1777144616781,63.66,77338.32,2.17,-0.0002,0.0,0.02254]
[1777144623938,63.66,77337.64,2.17,-0.0002,0.0,0.02257]
[1777144630283,63.66,77336.98,2.17,-0.0002,0.0,0.0226]
[1777144637029,63.66,77337.5,2.17,-0.0002,0.0,0.02258]
[1777144642064,63.66,77337.4,2.17,-0.0002,0.0,0.02258]
[1777144647099,63.66,77336.67,2.17,-0.0002,0.0,0.02261]
[1777144654148,63.66,77337.2,2.17,-0.0002,0.0,0.02239]
[1777144660534,63.66,77336.39,2.17,-0.0002,0.0,0.02242]
[1777144666231,63.66,77337.75,2.17,-0.0002,0.0,0.02237]
[1777144674288,63.66,77338.91,2.17,-0.0002,0.0,0.02232]
[1777144679322,63.66,77346.34,2.17,-0.0002,0.0,0.02201]
[1777144684358,63.66,77347.72,2.17,-0.0002,0.0,0.02195]
[1777144690744,63.66,77348.48,2.17,-0.0002,0.0,0.02192]
[1777144696442,63.66,77349.13,2.17,-0.0002,0.0,0.02189]
[1777144701477,63.66,77347.53,2.17,-0.0002,0.0,0.02196]
[1777144711547,63.66,77348.44,2.17,-0.00019,0.0,0.02173]
[1777144716582,63.66,77344.84,2.17,-0.0002,0.0,0.02188]
[1777144725645,63.66,77346.45,2.17,-0.0002,0.0,0.02181]
[1777144730679,63.66,77348.65,2.17,-0.00019,0.0,0.02172]
[1777144737729,63.66,77350.36,2.17,-0.00019,0.0,0.02165]
[1777144743770,63.66,77350.54,2.17,-0.00019,0.0,0.02164]
[1777144751171,63.66,77350.71,2.17,-0.00019,0.0,0.02164]
[1777144757704,63.66,77350.71,2.17,-0.00019,0.0,0.02164]
[1777144762908,63.66,77350.12,2.17,-0.00019,0.0,0.02166]
[1777144767942,63.66,77351.8,2.17,-0.00019,0.0,0.02159]
[1777144772976,63.66,77353.4,2.17,-0.00019,0.0,0.02134]
[1777144778012,63.66,77354.21,2.17,-0.00019,0.0,0.0213]
[1777144787076,63.66,77353.66,2.17,-0.00019,0.0,0.02133]
[1777144792112,63.66,77353.76,2.17,-0.00019,0.0,0.02132]
[1777144801522,63.66,77353.54,2.17,-0.00019,0.0,0.02133]
[1777144807219,63.66,77353.4,2.17,-0.00019,0.0,0.02134]
[1777144812252,63.66,77353.46,2.17,-0.00019,0.0,0.02133]
[1777144816279,63.66,77344.76,2.17,-0.00019,0.0,0.02169]
[1777144821662,63.66,77344.74,2.17,-0.00019,0.0,0.02169]
[1777144827362,63.66,77343.16,2.17,-0.00019,0.0,0.02175]
[1777144832393,63.66,77338.63,2.17,-0.00019,0.0,0.02174]
[1777144837428,63.66,77333.89,2.17,-0.0002,0.0,0.02194]
[1777144842463,63.66,77332.13,2.17,-0.0002,0.0,0.02201]
[1777144847498,63.66,77328.85,2.17,-0.0002,0.0,0.02215]
[1777144852532,63.66,77325.94,2.17,-0.0002,0.0,0.02227]
[1777144858575,63.66,77324.69,2.17,-0.0002,0.0,0.02232]
[1777144868641,63.66,77323.31,2.17,-0.0002,0.0,0.02238]
[1777144874687,63.66,77321.15,2.17,-0.0002,0.0,0.02247]
[1777144880729,63.66,77320.48,2.17,-0.0002,0.0,0.0225]
[1777144885764,63.66,77326.07,2.17,-0.0002,0.0,0.02226]
[1777144890799,63.66,77328.43,2.17,-0.0002,0.0,0.02217]
[1777144892813,63.66,77333.93,2.17,-0.0002,0.0,0.02174]
[1777144897848,63.66,77336.11,2.17,-0.00019,0.0,0.02165]
[1777144902884,63.66,77336.12,2.17,-0.00019,0.0,0.02165]
[1777144907919,63.66,77335.67,2.17,-0.00019,0.0,0.02167]
[1777144914967,63.66,77336.09,2.17,-0.00019,0.0,0.02166]
[1777144921010,63.66,77337.01,2.17,-0.00019,0.0,0.02162]
[1777144928058,63.66,77336.94,2.17,-0.00019,0.0,0.02162]
[1777144937122,63.66,77337.34,2.17,-0.00019,0.0,0.0216]
[1777144942508,63.66,77337.62,2.17,-0.00019,0.0,0.02159]
[1777144948200,63.66,77338.45,2.17,-0.00019,0.0,0.02156]
[1777144952578,63.66,77341.8,2.17,-0.00019,0.0,0.02123]
[1777144962648,63.66,77341.75,2.17,-0.00019,0.0,0.02124]
[1777144968340,63.66,77342.48,2.17,-0.00019,0.0,0.02121]
[1777144978406,63.66,77342.65,2.17,-0.00019,0.0,0.0212]
[1777144987273,63.66,77343.51,2.17,-0.00019,0.0,0.02116]
[1777144992858,63.66,77343.49,2.17,-0.00019,0.0,0.02117]
[1777145002928,63.66,77343.48,2.17,-0.00019,0.0,0.02117]
[1777145012999,63.66,77343.05,2.17,-0.00019,0.0,0.02099]
[1777145019697,63.66,77343.1,2.17,-0.00019,0.0,0.02099]
[1777145024733,63.66,77345.41,2.17,-0.00019,0.0,0.0209]
[1777145033150,63.66,77347.64,2.17,-0.00019,0.0,0.02081]
[1777145039839,63.66,77348.86,2.17,-0.00019,0.0,0.02076]
[1777145044873,63.66,77351.63,2.17,-0.00018,0.0,0.02066]
[1777145049908,63.66,77352.01,2.17,-0.00018,0.0,0.02064]
[1777145054943,63.66,77352.74,2.17,-0.00018,0.0,0.02061]
[1777145059977,63.66,77352.92,2.17,-0.00018,0.0,0.02061]
[1777145065013,63.66,77352.93,2.17,-0.00018,0.0,0.02061]
[1777145071055,63.66,77353.56,2.17,-0.00018,0.0,0.0204]
[1777145076089,63.66,77359.53,2.17,-0.00018,0.0,0.02017]
[1777145081124,63.66,77358.26,2.17,-0.00018,0.0,0.02022]
[1777145088174,63.66,77357.4,2.17,-0.00018,0.0,0.02025]
[1777145093209,63.66,77356.44,2.17,-0.00018,0.0,0.02029]
[1777145098243,63.66,77354.33,2.17,-0.00018,0.0,0.02037]
[1777145103642,63.66,77342.82,2.17,-0.00019,0.0,0.02082]
[1777145109321,63.66,77338.45,2.17,-0.00019,0.0,0.02099]
[1777145115363,63.66,77338.91,2.17,-0.00019,0.0,0.02097]
[1777145121405,63.66,77339.95,2.17,-0.00019,0.0,0.02093]
[1777145127193,63.66,77339.52,2.17,-0.00019,0.0,0.02095]
[1777145133853,63.66,77336.62,2.17,-0.00019,0.0,0.02087]
[1777145143923,63.66,77332.72,2.17,-0.00019,0.0,0.02103]
[1777145149610,63.66,77328.37,2.17,-0.00019,0.0,0.0212]
[1777145154642,63.66,77321.41,2.17,-0.00019,0.0,0.02148]
[1777145160685,63.66,77320.83,2.17,-0.00019,0.0,0.02151]
[1777145166108,63.66,77318.0,2.17,-0.00019,0.0,0.02162]
[1777145174142,63.66,77317.07,2.17,-0.00019,0.0,0.02166]
[1777145179818,63.66,77317.0,2.17,-0.00019,0.0,0.02166]
[1777145184853,63.66,77316.81,2.17,-0.00019,0.0,0.02167]
[1777145194283,63.66,77315.18,2.17,-0.00019,0.0,0.02154]
[1777145200964,63.66,77315.57,2.17,-0.00019,0.0,0.02153]
[1777145206001,63.66,77315.3,2.17,-0.00019,0.0,0.02154]
[1777145214423,63.66,77314.28,2.17,-0.00019,0.0,0.02158]
[1777145221720,63.66,77314.32,2.17,-0.00019,0.0,0.02158]
[1777145226255,63.66,77314.16,2.17,-0.00019,0.0,0.02158]
[1777145226353,63.66,77314.16,2.17,-0.00019,0.0,0.02158]
[1777145226939,63.66,77314.16,2.17,-0.00019,0.0,0.02158]
[1777145227036,63.66,77314.16,2.17,-0.00019,0.0,0.02158]
[1777145233194,63.66,77314.4,2.17,-0.00019,0.0,0.02158]
[1777145238228,63.66,77315.0,2.17,-0.00019,0.0,0.02155]
[1777145245276,63.66,77314.95,2.17,-0.00019,0.0,0.02155]
[1777145255346,63.66,77315.91,2.17,-0.00019,0.0,0.02132]
[1777145264774,63.66,77316.4,2.17,-0.00019,0.0,0.0213]
[1777145270452,63.66,77315.65,2.17,-0.00019,0.0,0.02133]
[1777145275487,63.66,77312.59,2.17,-0.00019,0.0,0.02146]
[1777145280738,63.66,77312.61,2.17,-0.00019,0.0,0.02145]
[1777145287009,63.66,77312.11,2.17,-0.00019,0.0,0.02148]
[1777145291681,63.66,77298.19,2.17,-0.0002,0.0,0.02205]
[1777145296634,63.66,77290.22,2.17,-0.0002,0.0,0.02238]
[1777145301669,63.66,77289.09,2.17,-0.0002,0.0,0.02243]
[1777145307711,63.66,77287.9,2.17,-0.0002,0.0,0.02248]
[1777145315130,63.66,77286.8,2.17,-0.0002,0.0,0.02233]
[1777145320802,63.66,77285.83,2.17,-0.0002,0.0,0.02237]
[1777145332307,63.66,77284.86,2.17,-0.0002,0.0,0.02241]
[1777145337920,63.66,77282.55,2.17,-0.0002,0.0,0.02251]
[1777145341159,63.66,77274.41,2.17,-0.00021,0.0,0.02286]
[1777145342961,63.66,77262.95,2.17,-0.00021,0.0,0.02335]
[1777145345342,63.66,77252.54,2.17,-0.00022,0.0,0.02382]
[1777145351015,63.66,77251.16,2.17,-0.00022,0.0,0.02388]
[1777145356156,63.66,77246.28,2.17,-0.00022,0.0,0.0241]
[1777145365481,63.66,77250.02,2.17,-0.00022,0.0,0.02393]
[1777145372166,63.66,77251.34,2.17,-0.00021,0.0,0.02366]
[1777145377200,63.66,77253.75,2.17,-0.00021,0.0,0.02355]
[1777145382236,63.66,77253.65,2.17,-0.00021,0.0,0.02356]
[1777145389285,63.66,77254.1,2.17,-0.00021,0.0,0.02354]
[1777145394329,63.66,77254.46,2.17,-0.00021,0.0,0.02352]
[1777145399367,63.66,77256.04,2.17,-0.00021,0.0,0.02345]
[1777145404400,63.66,77257.2,2.17,-0.00021,0.0,0.0234]
[1777145409436,63.66,77255.38,2.17,-0.00021,0.0,0.02348]
[1777145415831,63.66,77256.6,2.17,-0.00021,0.0,0.02343]
[1777145422528,63.66,77259.57,2.17,-0.00021,0.0,0.0233]
[1777145427565,63.66,77258.58,2.17,-0.00021,0.0,0.02334]
[1777145432598,63.66,77258.51,2.17,-0.00021,0.0,0.02314]
[1777145438639,63.66,77262.28,2.17,-0.00021,0.0,0.02297]
[1777145443674,63.66,77262.88,2.17,-0.00021,0.0,0.02295]
[1777145453745,63.66,77263.14,2.17,-0.00021,0.0,0.02293]
[1777145462807,63.66,77263.16,2.17,-0.00021,0.0,0.02293]
[1777145467842,63.66,77262.24,2.17,-0.00021,0.0,0.02297]
[1777145476251,63.66,77261.37,2.17,-0.00021,0.0,0.02301]
[1777145486321,63.66,77257.8,2.17,-0.00021,0.0,0.02317]
[1777145492012,63.66,77257.54,2.17,-0.00021,0.0,0.02297]
[1777145497133,63.66,77256.04,2.17,-0.00021,0.0,0.02304]
[1777145503087,63.66,77256.13,2.17,-0.00021,0.0,0.02303]
[1777145508122,63.66,77256.27,2.17,-0.00021,0.0,0.02303]
[1777145516533,63.66,77256.77,2.17,-0.00021,0.0,0.02301]
[1777145522219,63.66,77257.67,2.17,-0.00021,0.0,0.02297]
[1777145527255,63.66,77258.75,2.17,-0.00021,0.0,0.02292]
[1777145532290,63.66,77258.48,2.17,-0.00021,0.0,0.02293]
[1777145538332,63.66,77259.01,2.17,-0.00021,0.0,0.02291]
[1777145547395,63.66,77259.32,2.17,-0.00021,0.0,0.02289]
[1777145553436,63.66,77259.59,2.17,-0.00021,0.0,0.02268]
[1777145559481,63.66,77255.48,2.17,-0.00021,0.0,0.02286]
[1777145564513,63.66,77251.64,2.17,-0.00021,0.0,0.02302]
[1777145569550,63.66,77250.25,2.17,-0.00021,0.0,0.02308]
[1777145574585,63.66,77248.83,2.17,-0.00021,0.0,0.02314]
[1777145579622,63.66,77249.32,2.17,-0.00021,0.0,0.02312]
[1777145587677,63.66,77249.25,2.17,-0.00021,0.0,0.02313]
[1777145591704,63.66,77241.33,2.17,-0.00021,0.0,0.02348]
[1777145597096,63.66,77235.75,2.17,-0.00022,0.0,0.02372]
[1777145602781,63.66,77234.67,2.17,-0.00022,0.0,0.02377]
[1777145607816,63.66,77234.36,2.17,-0.00022,0.0,0.02379]
[1777145612852,63.66,77235.84,2.17,-0.00021,0.0,0.02351]
[1777145617887,63.66,77234.19,2.17,-0.00021,0.0,0.02358]
[1777145624035,63.66,77231.84,2.17,-0.00022,0.0,0.02369]
[1777145629970,63.66,77229.4,2.17,-0.00022,0.0,0.0238]
[1777145636013,63.66,77231.45,2.17,-0.00022,0.0,0.0237]
[1777145641047,63.66,77232.17,2.17,-0.00022,0.0,0.02367]
[1777145647447,63.66,77234.74,2.17,-0.00021,0.0,0.02356]
[1777145653132,63.66,77235.93,2.17,-0.00021,0.0,0.0235]
[1777145658166,63.66,77237.51,2.17,-0.00021,0.0,0.02343]
[1777145667588,63.66,77235.31,2.17,-0.00021,0.0,0.02353]
[1777145674279,63.66,77234.3,2.17,-0.00021,0.0,0.02337]
[1777145679313,63.66,77230.46,2.17,-0.00021,0.0,0.02354]
[1777145687728,63.66,77229.34,2.17,-0.00022,0.0,0.02359]
[1777145695426,63.66,77227.87,2.17,-0.00022,0.0,0.02365]
[1777145700461,63.66,77226.93,2.17,-0.00022,0.0,0.0237]
[1777145702475,63.66,77239.77,2.17,-0.00021,0.0,0.02313]
[1777145707868,63.66,77246.51,2.17,-0.00021,0.0,0.02283]
[1777145713551,63.66,77249.22,2.17,-0.00021,0.0,0.02272]
[1777145718587,63.66,77256.96,2.17,-0.0002,0.0,0.02239]
[1777145719593,63.66,77248.16,2.17,-0.00021,0.0,0.02276]
[1777145724628,63.66,77242.31,2.17,-0.00021,0.0,0.02302]
[1777145729664,63.66,77240.0,2.17,-0.00021,0.0,0.02312]
[1777145735706,63.66,77237.71,2.17,-0.00021,0.0,0.02301]
[1777145741749,63.66,77235.85,2.17,-0.00021,0.0,0.02309]
[1777145747791,63.66,77236.13,2.17,-0.00021,0.0,0.02308]
[1777145752826,63.66,77238.28,2.17,-0.00021,0.0,0.02299]
[1777145757861,63.66,77240.37,2.17,-0.00021,0.0,0.02289]
[1777145762898,63.66,77244.05,2.17,-0.00021,0.0,0.02274]
[1777145767937,63.66,77245.65,2.17,-0.00021,0.0,0.02267]
[1777145772970,63.66,77246.9,2.17,-0.00021,0.0,0.02261]
[1777145778359,63.66,77247.52,2.17,-0.00021,0.0,0.02259]
[1777145784048,63.66,77249.26,2.17,-0.0002,0.0,0.02251]
[1777145789082,63.66,77250.4,2.17,-0.0002,0.0,0.02246]
[1777145797138,63.66,77252.14,2.17,-0.0002,0.0,0.02219]
[1777145802331,63.66,77252.35,2.17,-0.0002,0.0,0.02218]
[1777145808569,63.66,77253.28,2.17,-0.0002,0.0,0.02214]
[1777145818639,63.66,77254.89,2.17,-0.0002,0.0,0.02207]
[1777145824422,63.66,77255.05,2.17,-0.0002,0.0,0.02207]
[1777145830372,63.66,77255.91,2.17,-0.0002,0.0,0.02203]
[1777145836415,63.66,77256.71,2.17,-0.0002,0.0,0.022]
[1777145841450,63.66,77257.99,2.17,-0.0002,0.0,0.02194]
[1777145846484,63.66,77257.88,2.17,-0.0002,0.0,0.02195]
[1777145853535,63.66,77258.31,2.17,-0.0002,0.0,0.02173]
[1777145858919,63.66,77258.03,2.17,-0.0002,0.0,0.02174]
[1777145864611,63.66,77258.18,2.17,-0.0002,0.0,0.02174]
[1777145869647,63.66,77257.93,2.17,-0.0002,0.0,0.02175]
[1777145874681,63.66,77257.5,2.17,-0.0002,0.0,0.02176]
[1777145880724,63.66,77257.31,2.17,-0.0002,0.0,0.02177]
[1777145886765,63.66,77252.25,2.17,-0.0002,0.0,0.02198]
[1777145891800,63.66,77244.07,2.17,-0.0002,0.0,0.02233]
[1777145896836,63.66,77241.26,2.17,-0.0002,0.0,0.02245]
[1777145901875,63.66,77237.17,2.17,-0.00021,0.0,0.02262]
[1777145906910,63.66,77234.89,2.17,-0.00021,0.0,0.02272]
[1777145911945,63.66,77233.82,2.17,-0.00021,0.0,0.02256]
[1777145916980,63.66,77234.83,2.17,-0.00021,0.0,0.02252]
[1777145922014,63.66,77239.06,2.17,-0.0002,0.0,0.02234]
[1777145928057,63.66,77239.84,2.17,-0.0002,0.0,0.02231]
[1777145935112,63.66,77241.06,2.17,-0.0002,0.0,0.02225]
[1777145940146,63.66,77238.54,2.17,-0.0002,0.0,0.02236]
[1777145947195,63.66,77236.6,2.17,-0.0002,0.0,0.02244]
[1777145953239,63.66,77234.54,2.17,-0.00021,0.0,0.02253]
[1777145958274,63.66,77238.81,2.17,-0.0002,0.0,0.02235]
[1777145963307,63.66,77240.42,2.17,-0.0002,0.0,0.02228]
[1777145968342,63.66,77239.85,2.17,-0.0002,0.0,0.02231]
[1777145973377,63.66,77239.3,2.17,-0.0002,0.0,0.02213]
[1777145978412,63.66,77239.32,2.17,-0.0002,0.0,0.02213]
[1777145983448,63.66,77239.6,2.17,-0.0002,0.0,0.02211]
[1777145989830,63.66,77239.04,2.17,-0.0002,0.0,0.02214]
[1777145995532,63.66,77240.07,2.17,-0.0002,0.0,0.02209]
[1777146002583,63.66,77240.36,2.17,-0.0002,0.0,0.02208]
[1777146007616,63.66,77240.51,2.17,-0.0002,0.0,0.02208]
[1777146013658,63.66,77239.72,2.17,-0.0002,0.0,0.02211]
[1777146020041,63.66,77240.65,2.17,-0.0002,0.0,0.02207]
[1777146030111,63.66,77242.54,2.17,-0.0002,0.0,0.02199]
[1777146035812,63.66,77241.85,2.17,-0.0002,0.0,0.02182]
[1777146040850,63.66,77241.8,2.17,-0.0002,0.0,0.02182]
[1777146045882,63.66,77243.06,2.17,-0.0002,0.0,0.02177]
[1777146050921,63.66,77244.24,2.17,-0.0002,0.0,0.02172]
[1777146055953,63.66,77244.54,2.17,-0.0002,0.0,0.02171]
[1777146060988,63.66,77245.25,2.17,-0.0002,0.0,0.02168]
[1777146067033,63.66,77245.6,2.17,-0.0002,0.0,0.02167]
[1777146069046,63.66,77253.38,2.17,-0.00019,0.0,0.02135]
[1777146074081,63.66,77252.53,2.17,-0.00019,0.0,0.02138]
[1777146080124,63.66,77254.53,2.17,-0.00019,0.0,0.0213]
[1777146085159,63.66,77254.02,2.17,-0.00019,0.0,0.02132]
[1777146090195,63.66,77254.16,2.17,-0.00019,0.0,0.02131]
[1777146095228,63.66,77247.37,2.17,-0.00019,0.0,0.0214]
[1777146100603,63.66,77241.02,2.17,-0.0002,0.0,0.02166]
[1777146106306,63.66,77237.56,2.17,-0.0002,0.0,0.0218]
[1777146111340,63.66,77229.61,2.17,-0.0002,0.0,0.02213]
[1777146116376,63.66,77226.8,2.17,-0.0002,0.0,0.02225]
[1777146123425,63.66,77228.78,2.17,-0.0002,0.0,0.02217]
[1777146128459,63.66,77233.09,2.17,-0.0002,0.0,0.02199]
[1777146136515,63.66,77234.36,2.17,-0.0002,0.0,0.02193]
[1777146141556,63.66,77238.82,2.17,-0.0002,0.0,0.02175]
[1777146146940,63.66,77235.44,2.17,-0.0002,0.0,0.02189]
[1777146161041,63.66,77232.57,2.17,-0.0002,0.0,0.02181]
[1777146166730,63.66,77227.97,2.17,-0.0002,0.0,0.022]
[1777146176799,63.66,77227.24,2.17,-0.0002,0.0,0.02203]
[1777146185862,63.66,77225.59,2.17,-0.0002,0.0,0.0221]
[1777146191251,63.66,77230.38,2.17,-0.0002,0.0,0.0219]
[1777146196938,63.66,77234.78,2.17,-0.0002,0.0,0.02172]
[1777146201975,63.66,77238.2,2.17,-0.0002,0.0,0.02158]
[1777146207008,63.66,77238.77,2.17,-0.0002,0.0,0.02155]
[1777146212348,63.66,77239.89,2.17,-0.00019,0.0,0.02131]
[1777146219099,63.66,77236.23,2.17,-0.0002,0.0,0.02146]
[1777146224134,63.66,77240.95,2.17,-0.00019,0.0,0.02127]
[1777146229169,63.66,77241.95,2.17,-0.00019,0.0,0.02123]
[1777146236222,63.66,77239.69,2.17,-0.00019,0.0,0.02132]
[1777146241257,63.66,77235.72,2.17,-0.0002,0.0,0.02148]
[1777146246292,63.66,77234.54,2.17,-0.0002,0.0,0.02153]
[1777146251326,63.66,77232.44,2.17,-0.0002,0.0,0.02162]
[1777146259383,63.66,77231.01,2.17,-0.0002,0.0,0.02168]
[1777146264418,63.66,77229.47,2.17,-0.0002,0.0,0.02174]
[1777146269454,63.66,77225.7,2.17,-0.0002,0.0,0.0219]
[1777146274488,63.66,77228.8,2.17,-0.0002,0.0,0.02157]
[1777146279522,63.66,77231.04,2.17,-0.0002,0.0,0.02148]
[1777146284557,63.66,77232.81,2.17,-0.0002,0.0,0.0214]
[1777146289593,63.66,77211.31,2.17,-0.0002,0.0,0.0223]
[1777146294628,63.66,77204.43,2.17,-0.00021,0.0,0.0226]
[1777146299666,63.66,77202.34,2.17,-0.00021,0.0,0.02269]
[1777146304698,63.66,77204.21,2.17,-0.00021,0.0,0.02261]
[1777146309732,63.66,77207.63,2.17,-0.00021,0.0,0.02246]
[1777146317789,63.66,77207.78,2.17,-0.00021,0.0,0.02245]
[1777146323830,63.66,77208.48,2.17,-0.00021,0.0,0.02242]
[1777146328865,63.66,77208.48,2.17,-0.00021,0.0,0.02242]
[1777146339946,63.66,77208.77,2.17,-0.0002,0.0,0.02221]
[1777146352377,63.66,77210.52,2.17,-0.0002,0.0,0.02213]
[1777146357839,63.66,77212.47,2.17,-0.0002,0.0,0.02205]
[1777146364114,63.66,77210.28,2.17,-0.0002,0.0,0.02214]
[1777146371084,63.66,77209.89,2.17,-0.0002,0.0,0.02216]
[1777146376201,63.66,77210.54,2.17,-0.0002,0.0,0.02213]
[1777146382587,63.66,77211.67,2.17,-0.0002,0.0,0.02208]
[1777146389298,63.66,77211.46,2.17,-0.0002,0.0,0.02209]
[1777146391309,63.66,77214.73,2.17,-0.0002,0.0,0.02176]
[1777146396346,63.66,77221.18,2.17,-0.0002,0.0,0.02149]
[1777146403394,63.66,77225.39,2.17,-0.00019,0.0,0.02132]
[1777146408430,63.66,77221.0,2.17,-0.0002,0.0,0.0215]
[1777146416485,63.66,77221.09,2.17,-0.0002,0.0,0.02149]
[1777146421521,63.66,77220.23,2.17,-0.0002,0.0,0.02153]
[1777146426556,63.66,77219.81,2.17,-0.0002,0.0,0.02154]
[1777146431591,63.66,77219.79,2.17,-0.0002,0.0,0.02155]
[1777146436625,63.66,77221.02,2.17,-0.0002,0.0,0.02149]
[1777146441660,63.66,77220.67,2.17,-0.0002,0.0,0.02151]
[1777146446698,63.66,77220.23,2.17,-0.0002,0.0,0.02153]
[1777146451730,63.66,77219.76,2.17,-0.0002,0.0,0.02135]
[1777146456767,63.66,77220.03,2.17,-0.0002,0.0,0.02134]
[1777146463152,63.66,77220.5,2.17,-0.00019,0.0,0.02132]
[1777146468851,63.66,77218.58,2.17,-0.0002,0.0,0.0214]
[1777146473886,63.66,77219.25,2.17,-0.0002,0.0,0.02137]
[1777146478921,63.66,77218.94,2.17,-0.0002,0.0,0.02138]
[1777146483957,63.66,77219.67,2.17,-0.0002,0.0,0.02135]
[1777146485971,63.66,77227.95,2.17,-0.00019,0.0,0.02102]
[1777146491008,63.66,77234.35,2.17,-0.00019,0.0,0.02076]
[1777146497048,63.66,77235.93,2.17,-0.00019,0.0,0.0207]
[1777146502083,63.66,77237.04,2.17,-0.00019,0.0,0.02065]
[1777146507119,63.66,77237.62,2.17,-0.00019,0.0,0.02063]
[1777146512154,63.66,77240.6,2.17,-0.00019,0.0,0.02032]
[1777146518196,63.66,77237.54,2.17,-0.00019,0.0,0.02044]
[1777146523574,63.66,77234.41,2.17,-0.00019,0.0,0.02056]
[1777146529273,63.66,77233.14,2.17,-0.00019,0.0,0.02062]
[1777146535316,63.66,77237.91,2.17,-0.00019,0.0,0.02043]
[1777146540350,63.66,77244.33,2.17,-0.00018,0.0,0.02018]
[1777146545385,63.66,77250.19,2.17,-0.00018,0.0,0.01995]
[1777146553441,63.66,77250.48,2.17,-0.00018,0.0,0.01994]
[1777146558476,63.66,77253.0,2.17,-0.00018,0.0,0.01984]
[1777146563511,63.66,77253.21,2.17,-0.00018,0.0,0.01983]
[1777146568545,63.66,77250.79,2.17,-0.00018,0.0,0.01993]
[1777146573583,63.66,77250.78,2.17,-0.00018,0.0,0.01974]
[1777146583654,63.66,77250.61,2.17,-0.00018,0.0,0.01975]
[1777146588691,63.66,77250.36,2.17,-0.00018,0.0,0.01976]
[1777146593725,63.66,77251.2,2.17,-0.00018,0.0,0.01972]
[1777146598760,63.66,77251.04,2.17,-0.00018,0.0,0.01973]
[1777146604154,63.66,77250.88,2.17,-0.00018,0.0,0.01974]
[1777146609839,63.66,77251.12,2.17,-0.00018,0.0,0.01973]
[1777146615881,63.66,77251.81,2.17,-0.00018,0.0,0.0197]
[1777146620916,63.66,77252.52,2.17,-0.00018,0.0,0.01967]
[1777146627964,63.66,77253.34,2.17,-0.00018,0.0,0.01964]
[1777146632999,63.66,77253.47,2.17,-0.00018,0.0,0.01945]
[1777146643070,63.66,77253.82,2.17,-0.00018,0.0,0.01944]
[1777146649111,63.66,77254.06,2.17,-0.00018,0.0,0.01943]
[1777146654505,63.66,77254.2,2.17,-0.00018,0.0,0.01943]
[1777146661195,63.66,77254.6,2.17,-0.00018,0.0,0.01941]
[1777146671265,63.66,77256.07,2.17,-0.00018,0.0,0.01936]
[1777146676301,63.66,77257.13,2.17,-0.00018,0.0,0.01932]
[1777146681336,63.66,77257.42,2.17,-0.00018,0.0,0.01931]
[1777146684716,63.66,77267.62,2.17,-0.00017,0.0,0.01893]
[1777146690398,63.66,77266.84,2.17,-0.00017,0.0,0.01896]
[1777146695437,63.66,77264.56,2.17,-0.00017,0.0,0.01886]
[1777146700472,63.66,77261.9,2.17,-0.00017,0.0,0.01896]
[1777146706515,63.66,77260.25,2.17,-0.00017,0.0,0.01902]
[1777146714570,63.66,77259.43,2.17,-0.00017,0.0,0.01905]
[1777146719605,63.66,77255.81,2.17,-0.00017,0.0,0.01919]
[1777146725006,63.66,77254.68,2.17,-0.00017,0.0,0.01923]
[1777146730682,63.66,77257.62,2.17,-0.00017,0.0,0.01912]
[1777146738738,63.66,77260.98,2.17,-0.00017,0.0,0.01899]
[1777146743772,63.66,77264.43,2.17,-0.00017,0.0,0.01887]
[1777146748807,63.66,77270.14,2.17,-0.00017,0.0,0.01866]
[1777146753843,63.66,77272.02,2.17,-0.00017,0.0,0.01842]
[1777146759884,63.66,77276.17,2.17,-0.00017,0.0,0.01827]
[1777146765283,63.66,77279.0,2.17,-0.00016,0.0,0.01817]
[1777146773979,63.66,77281.79,2.17,-0.00016,0.0,0.01807]
[1777146779018,63.66,77282.84,2.17,-0.00016,0.0,0.01803]
[1777146784053,63.66,77283.56,2.17,-0.00016,0.0,0.01801]
[1777146789088,63.66,77284.42,2.17,-0.00016,0.0,0.01798]
[1777146794123,63.66,77285.55,2.17,-0.00016,0.0,0.01794]
[1777146801173,63.66,77285.51,2.17,-0.00016,0.0,0.01794]
[1777146806207,63.66,77288.87,2.17,-0.00016,0.0,0.01782]
[1777146811245,63.66,77289.12,2.17,-0.00016,0.0,0.01764]
[1777146816279,63.66,77287.31,2.17,-0.00016,0.0,0.01771]
[1777146821314,63.66,77287.68,2.17,-0.00016,0.0,0.01769]
[1777146826350,63.66,77285.14,2.17,-0.00016,0.0,0.01778]
[1777146831386,63.66,77287.78,2.17,-0.00016,0.0,0.01769]
[1777146836426,63.66,77287.95,2.17,-0.00016,0.0,0.01768]
[1777146841462,63.66,77289.81,2.17,-0.00016,0.0,0.01762]
[1777146848507,63.66,77291.62,2.17,-0.00016,0.0,0.01756]
[1777146855916,63.66,77291.47,2.17,-0.00016,0.0,0.01756]
[1777146861598,63.66,77288.7,2.17,-0.00016,0.0,0.01766]
[1777146866633,63.66,77286.57,2.17,-0.00016,0.0,0.01773]
[1777146872676,63.66,77282.91,2.17,-0.00016,0.0,0.01769]
[1777146879724,63.66,77280.91,2.17,-0.00016,0.0,0.01776]
[1777146884762,63.66,77278.22,2.17,-0.00016,0.0,0.01785]
[1777146889796,63.66,77278.71,2.17,-0.00016,0.0,0.01783]
[1777146894830,63.66,77277.33,2.17,-0.00016,0.0,0.01788]
[1777146900913,63.66,77276.85,2.17,-0.00016,0.0,0.0179]
[1777146902922,63.66,77291.34,2.17,-0.00016,0.0,0.0174]
[1777146907957,63.66,77291.27,2.17,-0.00016,0.0,0.0174]
[1777146912994,63.66,77293.94,2.17,-0.00016,0.0,0.01731]
[1777146918026,63.66,77298.69,2.17,-0.00016,0.0,0.01715]
[1777146922055,63.66,77310.73,2.17,-0.00015,0.0,0.01675]
[1777146927090,63.66,77314.61,2.17,-0.00015,0.0,0.01662]
[1777146932125,63.66,77308.99,2.17,-0.00015,0.0,0.01665]
[1777146937164,63.66,77309.81,2.17,-0.00015,0.0,0.01662]
[1777146943202,63.66,77310.38,2.17,-0.00015,0.0,0.0166]
[1777146948239,63.66,77312.96,2.17,-0.00015,0.0,0.01652]
[1777146955290,63.66,77313.66,2.17,-0.00015,0.0,0.01649]
[1777146960325,63.66,77313.58,2.17,-0.00015,0.0,0.0165]
[1777146963346,63.66,77323.76,2.17,-0.00015,0.0,0.01617]
[1777146968384,63.66,77330.03,2.17,-0.00014,0.0,0.01597]
[1777146973419,63.66,77330.02,2.17,-0.00014,0.0,0.01597]
[1777146979460,63.66,77330.47,2.17,-0.00014,0.0,0.01596]
[1777146986829,63.66,77330.02,2.17,-0.00014,0.0,0.01597]
[1777146992551,63.66,77326.91,2.17,-0.00014,0.0,0.01591]
[1777146998594,63.66,77324.11,2.17,-0.00014,0.0,0.016]
[1777147003629,63.66,77322.39,2.17,-0.00014,0.0,0.01606]
[1777147008663,63.66,77321.14,2.17,-0.00015,0.0,0.0161]
[1777147015713,63.66,77320.84,2.17,-0.00015,0.0,0.01611]
[1777147020747,63.66,77319.06,2.17,-0.00015,0.0,0.01616]
[1777147025782,63.66,77318.43,2.17,-0.00015,0.0,0.01618]
[1777147030818,63.66,77318.14,2.17,-0.00015,0.0,0.01619]
[1777147037181,63.66,77316.87,2.17,-0.00015,0.0,0.01623]
[1777147042901,63.66,77317.0,2.17,-0.00015,0.0,0.01623]
[1777147048944,63.66,77317.02,2.17,-0.00015,0.0,0.01623]
[1777147057323,63.66,77317.52,2.17,-0.00014,0.0,0.01605]
[1777147063042,63.66,77317.61,2.17,-0.00014,0.0,0.01605]
[1777147074118,63.66,77318.01,2.17,-0.00014,0.0,0.01604]
[1777147080161,63.66,77318.2,2.17,-0.00014,0.0,0.01603]
[1777147085195,63.66,77318.07,2.17,-0.00014,0.0,0.01604]
[1777147090230,63.66,77320.17,2.17,-0.00014,0.0,0.01597]
[1777147095266,63.66,77322.72,2.17,-0.00014,0.0,0.01589]
[1777147102104,63.66,77325.97,2.17,-0.00014,0.0,0.01579]
[1777147108117,63.66,77328.22,2.17,-0.00014,0.0,0.01572]
[1777147114399,63.66,77330.64,2.17,-0.00014,0.0,0.01549]
[1777147119435,63.66,77335.12,2.17,-0.00014,0.0,0.01535]
[1777147125476,63.66,77336.34,2.17,-0.00014,0.0,0.01532]
[1777147134541,63.66,77337.63,2.17,-0.00014,0.0,0.01528]
[1777147139576,63.66,77338.5,2.17,-0.00014,0.0,0.01525]
[1777147144612,63.66,77339.38,2.17,-0.00014,0.0,0.01523]
[1777147150653,63.66,77339.92,2.17,-0.00014,0.0,0.01521]
[1777147155689,63.66,77339.71,2.17,-0.00014,0.0,0.01522]
[1777147160724,63.66,77342.56,2.17,-0.00014,0.0,0.01513]
[1777147166767,63.66,77342.34,2.17,-0.00014,0.0,0.01514]
[1777147172807,63.66,77342.99,2.17,-0.00013,0.0,0.01497]
[1777147178177,63.66,77344.55,2.17,-0.00013,0.0,0.01492]
[1777147183885,63.66,77345.41,2.17,-0.00013,0.0,0.0149]
[1777147188247,63.66,77337.06,2.17,-0.00014,0.0,0.01515]
[1777147193955,63.66,77337.64,2.17,-0.00014,0.0,0.01513]
[1777147199998,63.66,77338.04,2.17,-0.00014,0.0,0.01512]
[1777147201040,63.66,77346.12,2.17,-0.00013,0.0,0.01488]
[1777147203030,63.66,77353.85,2.17,-0.00013,0.0,0.01465]
[1777147207057,63.66,77362.1,2.17,-0.00013,0.0,0.01441]
[1777147212092,63.66,77362.61,2.17,-0.00013,0.0,0.0144]
[1777147217126,63.66,77360.01,2.17,-0.00013,0.0,0.01447]
[1777147222162,63.66,77360.92,2.17,-0.00013,0.0,0.01444]
[1777147227197,63.66,77352.04,2.17,-0.00013,0.0,0.0147]
[1777147232235,63.66,77352.13,2.17,-0.00013,0.0,0.01455]
[1777147237267,63.66,77352.57,2.17,-0.00013,0.0,0.01454]
[1777147243308,63.66,77353.64,2.17,-0.00013,0.0,0.01451]
[1777147248343,63.66,77354.25,2.17,-0.00013,0.0,0.01449]
[1777147253379,63.66,77353.22,2.17,-0.00013,0.0,0.01452]
[1777147258414,63.66,77353.16,2.17,-0.00013,0.0,0.01452]
[1777147264459,63.66,77353.26,2.17,-0.00013,0.0,0.01452]
[1777147269490,63.66,77353.25,2.17,-0.00013,0.0,0.01452]
[1777147278879,63.66,77353.34,2.17,-0.00013,0.0,0.01452]
[1777147284596,63.66,77352.53,2.17,-0.00013,0.0,0.01454]
[1777147289632,63.66,77350.52,2.17,-0.00013,0.0,0.0146]
[1777147294666,63.66,77347.17,2.17,-0.00013,0.0,0.01455]
[1777147304738,63.66,77346.65,2.17,-0.00013,0.0,0.01457]
[1777147309772,63.66,77344.42,2.17,-0.00013,0.0,0.01463]
[1777147314808,63.66,77343.61,2.17,-0.00013,0.0,0.01466]
[1777147323872,63.66,77343.32,2.17,-0.00013,0.0,0.01467]
[1777147329229,63.66,77343.16,2.17,-0.00013,0.0,0.01467]
[1777147334948,63.66,77342.77,2.17,-0.00013,0.0,0.01468]
[1777147339984,63.66,77343.48,2.17,-0.00013,0.0,0.01466]
[1777147345026,63.66,77342.96,2.17,-0.00013,0.0,0.01468]
[1777147350060,63.66,77343.18,2.17,-0.00013,0.0,0.01467]
[1777147355100,63.66,77343.07,2.17,-0.00013,0.0,0.01453]
[1777147360135,63.66,77342.94,2.17,-0.00013,0.0,0.01453]
[1777147365169,63.66,77347.35,2.17,-0.00013,0.0,0.01441]
[1777147373225,63.66,77348.2,2.17,-0.00013,0.0,0.01438]
[1777147378261,63.66,77348.34,2.17,-0.00013,0.0,0.01438]
[1777147383296,63.66,77347.91,2.17,-0.00013,0.0,0.01439]
[1777147388347,63.66,77347.8,2.17,-0.00013,0.0,0.01439]
[1777147393384,63.66,77347.88,2.17,-0.00013,0.0,0.01439]
[1777147399424,63.66,77344.78,2.17,-0.00013,0.0,0.01448]
[1777147405465,63.66,77346.61,2.17,-0.00013,0.0,0.01443]
[1777147411557,63.66,77346.98,2.17,-0.00013,0.0,0.01442]
[1777147416573,63.66,77347.57,2.17,-0.00013,0.0,0.01426]
[1777147423591,63.66,77348.24,2.17,-0.00013,0.0,0.01424]
[1777147429938,63.66,77347.88,2.17,-0.00013,0.0,0.01425]
[1777147438697,63.66,77347.89,2.17,-0.00013,0.0,0.01425]
[1777147450163,63.66,77348.27,2.17,-0.00013,0.0,0.01424]
[1777147456823,63.66,77348.24,2.17,-0.00013,0.0,0.01424]
[1777147464878,63.66,77347.72,2.17,-0.00013,0.0,0.01425]
[1777147470305,63.66,77343.55,2.17,-0.00013,0.0,0.01437]
[1777147475956,63.66,77341.69,2.17,-0.00013,0.0,0.01428]
[1777147481047,63.66,77331.55,2.17,-0.00013,0.0,0.01457]
[1777147483043,63.66,77323.8,2.17,-0.00013,0.0,0.0148]
[1777147489047,63.66,77322.21,2.17,-0.00013,0.0,0.01485]
[1777147494082,63.66,77322.49,2.17,-0.00013,0.0,0.01484]
[1777147499120,63.66,77324.5,2.17,-0.00013,0.0,0.01478]
[1777147504153,63.66,77329.22,2.17,-0.00013,0.0,0.01464]
[1777147509188,63.66,77329.69,2.17,-0.00013,0.0,0.01463]
[1777147514223,63.66,77330.17,2.17,-0.00013,0.0,0.01461]
[1777147520656,63.66,77326.88,2.17,-0.00013,0.0,0.01471]
[1777147529330,63.66,77325.57,2.17,-0.00013,0.0,0.01475]
[1777147535369,63.66,77324.91,2.17,-0.00013,0.0,0.01462]
[1777147540749,63.66,77323.04,2.17,-0.00013,0.0,0.01468]
[1777147546424,63.66,77319.8,2.17,-0.00013,0.0,0.01477]
[1777147551481,63.66,77319.11,2.17,-0.00013,0.0,0.01479]
[1777147557524,63.66,77317.85,2.17,-0.00013,0.0,0.01483]
[1777147562559,63.66,77316.33,2.17,-0.00013,0.0,0.01487]
[1777147567593,63.66,77313.37,2.17,-0.00014,0.0,0.01496]
[1777147572631,63.66,77310.25,2.17,-0.00014,0.0,0.01506]
[1777147577665,63.66,77311.48,2.17,-0.00014,0.0,0.01502]
[1777147582700,63.66,77311.04,2.17,-0.00014,0.0,0.01503]
[1777147587736,63.66,77311.48,2.17,-0.00014,0.0,0.01502]
[1777147592770,63.66,77311.66,2.17,-0.00013,0.0,0.01487]
[1777147597810,63.66,77310.99,2.17,-0.00013,0.0,0.01489]
[1777147611290,63.66,77310.97,2.17,-0.00013,0.0,0.01489]
[1777147616938,63.66,77310.96,2.17,-0.00013,0.0,0.01489]
[1777147621973,63.66,77310.94,2.17,-0.00013,0.0,0.01489]
[1777147627008,63.66,77310.95,2.17,-0.00013,0.0,0.01489]
[1777147632044,63.66,77310.95,2.17,-0.00013,0.0,0.01489]
[1777147637078,63.66,77310.83,2.17,-0.00013,0.0,0.01489]
[1777147641500,63.66,77319.38,2.17,-0.00013,0.0,0.01464]
[1777147647149,63.66,77332.78,2.17,-0.00013,0.0,0.01425]
[1777147652184,63.66,77334.33,2.17,-0.00013,0.0,0.01406]
[1777147658226,63.66,77335.89,2.17,-0.00013,0.0,0.01402]
[1777147663263,63.66,77335.31,2.17,-0.00013,0.0,0.01404]
[1777147668296,63.66,77336.71,2.17,-0.00013,0.0,0.014]
[1777147675345,63.66,77337.78,2.17,-0.00013,0.0,0.01397]
[1777147680380,63.66,77339.49,2.17,-0.00013,0.0,0.01392]
[1777147685416,63.66,77340.5,2.17,-0.00012,0.0,0.01389]
[1777147691852,63.66,77341.31,2.17,-0.00012,0.0,0.01387]
[1777147697500,63.66,77341.82,2.17,-0.00012,0.0,0.01385]
[1777147702534,63.66,77343.34,2.17,-0.00012,0.0,0.01381]
[1777147707569,63.66,77344.59,2.17,-0.00012,0.0,0.01378]
[1777147712605,63.66,77344.58,2.17,-0.00012,0.0,0.01364]
[1777147717640,63.66,77344.55,2.17,-0.00012,0.0,0.01364]
[1777147725695,63.66,77345.11,2.17,-0.00012,0.0,0.01363]
[1777147731739,63.66,77345.55,2.17,-0.00012,0.0,0.01361]
[1777147736774,63.66,77345.66,2.17,-0.00012,0.0,0.01361]
[1777147741809,63.66,77346.02,2.17,-0.00012,0.0,0.0136]
[1777147746844,63.66,77345.93,2.17,-0.00012,0.0,0.0136]
[1777147752886,63.66,77346.67,2.17,-0.00012,0.0,0.01358]
[1777147757920,63.66,77347.09,2.17,-0.00012,0.0,0.01357]
[1777147763059,63.66,77347.85,2.17,-0.00012,0.0,0.01355]
[1777147768998,63.66,77352.07,2.17,-0.00012,0.0,0.01344]
[1777147774033,63.66,77356.32,2.17,-0.00012,0.0,0.01319]
[1777147779067,63.66,77357.85,2.17,-0.00012,0.0,0.01315]
[1777147787123,63.66,77358.05,2.17,-0.00012,0.0,0.01314]
[1777147792568,63.66,77358.0,2.17,-0.00012,0.0,0.01314]
[1777147799208,63.66,77357.8,2.17,-0.00012,0.0,0.01315]
[1777147804242,63.66,77358.17,2.17,-0.00012,0.0,0.01314]
[1777147810285,63.66,77357.98,2.17,-0.00012,0.0,0.01314]
[1777147816329,63.66,77357.41,2.17,-0.00012,0.0,0.01316]
[1777147822779,63.66,77357.76,2.17,-0.00012,0.0,0.01315]
[1777147829418,63.66,77357.47,2.17,-0.00012,0.0,0.01316]
[1777147832851,63.66,77359.69,2.17,-0.00012,0.0,0.01296]
[1777147838481,63.66,77360.35,2.17,-0.00012,0.0,0.01295]
[1777147843516,63.66,77362.9,2.17,-0.00012,0.0,0.01288]
[1777147848551,63.66,77364.56,2.17,-0.00012,0.0,0.01284]
[1777147853588,63.66,77364.85,2.17,-0.00012,0.0,0.01283]
[1777147858621,63.66,77366.34,2.17,-0.00011,0.0,0.01279]
[1777147863656,63.66,77367.94,2.17,-0.00011,0.0,0.01275]
[1777147868690,63.66,77369.46,2.17,-0.00011,0.0,0.01271]
[1777147873727,63.66,77371.17,2.17,-0.00011,0.0,0.01267]
[1777147880774,63.66,77371.24,2.17,-0.00011,0.0,0.01267]
[1777147885811,63.66,77371.61,2.17,-0.00011,0.0,0.01266]
[1777147893865,63.66,77371.39,2.17,-0.00011,0.0,0.01253]
[1777147899908,63.66,77372.37,2.17,-0.00011,0.0,0.01251]
[1777147904943,63.66,77372.44,2.17,-0.00011,0.0,0.01251]
[1777147910985,63.66,77374.01,2.17,-0.00011,0.0,0.01247]
[1777147916021,63.66,77373.84,2.17,-0.00011,0.0,0.01247]
[1777147922063,63.66,77374.38,2.17,-0.00011,0.0,0.01246]
[1777147927098,63.66,77380.8,2.17,-0.00011,0.0,0.0123]
[1777147932133,63.66,77380.59,2.17,-0.00011,0.0,0.0123]
[1777147937168,63.66,77381.01,2.17,-0.00011,0.0,0.01229]
[1777147942203,63.66,77383.0,2.17,-0.00011,0.0,0.01224]
[1777147947237,63.66,77378.15,2.17,-0.00011,0.0,0.01236]
[1777147953696,63.66,77372.24,2.17,-0.00011,0.0,0.01238]
[1777147959321,63.66,77372.41,2.17,-0.00011,0.0,0.01238]
[1777147964357,63.66,77372.51,2.17,-0.00011,0.0,0.01238]
[1777147971405,63.66,77372.64,2.17,-0.00011,0.0,0.01237]
[1777147976441,63.66,77373.32,2.17,-0.00011,0.0,0.01236]
[1777147981475,63.66,77373.19,2.17,-0.00011,0.0,0.01236]
[1777147987221,63.66,77374.14,2.17,-0.00011,0.0,0.01234]
[1777147992553,63.66,77377.02,2.17,-0.00011,0.0,0.01226]
[1777147998595,63.66,77376.33,2.17,-0.00011,0.0,0.01228]
[1777148004057,63.66,77375.79,2.17,-0.00011,0.0,0.01229]
[1777148009673,63.66,77375.02,2.17,-0.00011,0.0,0.01231]
[1777148016722,63.66,77374.93,2.17,-0.00011,0.0,0.01219]
[1777148024197,63.66,77374.97,2.17,-0.00011,0.0,0.01219]
[1777148029818,63.66,77374.31,2.17,-0.00011,0.0,0.0122]
[1777148034858,63.66,77375.64,2.17,-0.00011,0.0,0.01217]
[1777148039892,63.66,77372.9,2.17,-0.00011,0.0,0.01224]
[1777148044929,63.66,77373.49,2.17,-0.00011,0.0,0.01222]
[1777148049963,63.66,77372.78,2.17,-0.00011,0.0,0.01224]
[1777148054998,63.66,77372.39,2.17,-0.00011,0.0,0.01225]
[1777148064061,63.66,77373.41,2.17,-0.00011,0.0,0.01223]
[1777148069095,63.66,77372.39,2.17,-0.00011,0.0,0.01225]
[1777148074131,63.66,77372.14,2.17,-0.00011,0.0,0.01213]
[1777148079166,63.66,77371.7,2.17,-0.00011,0.0,0.01214]
[1777148084200,63.66,77371.53,2.17,-0.00011,0.0,0.01215]
[1777148089236,63.66,77370.91,2.17,-0.00011,0.0,0.01216]
[1777148095278,63.66,77370.28,2.17,-0.00011,0.0,0.01218]
[1777148100313,63.66,77368.25,2.17,-0.00011,0.0,0.01223]
[1777148108369,63.66,77367.72,2.17,-0.00011,0.0,0.01224]
[1777148114413,63.66,77367.71,2.17,-0.00011,0.0,0.01224]
[1777148120454,63.66,77367.47,2.17,-0.00011,0.0,0.01225]
[1777148126498,63.66,77367.29,2.17,-0.00011,0.0,0.01225]
[1777148133545,63.66,77367.04,2.17,-0.00011,0.0,0.01213]
[1777148138582,63.66,77369.7,2.17,-0.00011,0.0,0.01207]
[1777148145039,63.66,77369.58,2.17,-0.00011,0.0,0.01207]
[1777148150667,63.66,77373.19,2.17,-0.00011,0.0,0.01198]
[1777148155702,63.66,77374.66,2.17,-0.00011,0.0,0.01195]
[1777148160742,63.66,77374.74,2.17,-0.00011,0.0,0.01194]
[1777148165774,63.66,77368.06,2.17,-0.00011,0.0,0.01211]
[1777148170807,63.66,77367.66,2.17,-0.00011,0.0,0.01212]
[1777148175843,63.66,77367.16,2.17,-0.00011,0.0,0.01213]
[1777148185320,63.66,77367.07,2.17,-0.00011,0.0,0.01213]
[1777148191706,63.66,77366.92,2.17,-0.00011,0.0,0.01214]
[1777148196993,63.66,77366.64,2.17,-0.00011,0.0,0.01202]
[1777148202028,63.66,77366.19,2.17,-0.00011,0.0,0.01203]
[1777148207064,63.66,77365.7,2.17,-0.00011,0.0,0.01204]
[1777148213104,63.66,77366.85,2.17,-0.00011,0.0,0.01201]
[1777148218140,63.66,77366.86,2.17,-0.00011,0.0,0.01201]
[1777148223174,63.66,77366.9,2.17,-0.00011,0.0,0.01201]
[1777148228211,63.66,77368.7,2.17,-0.00011,0.0,0.01197]
[1777148235676,63.66,77367.67,2.17,-0.00011,0.0,0.01199]
[1777148243316,63.66,77367.24,2.17,-0.00011,0.0,0.012]
[1777148248351,63.66,77367.66,2.17,-0.00011,0.0,0.01199]
[1777148253384,63.66,77368.33,2.17,-0.00011,0.0,0.01185]
[1777148258419,63.66,77368.28,2.17,-0.00011,0.0,0.01185]
[1777148263454,63.66,77368.43,2.17,-0.00011,0.0,0.01185]
[1777148268490,63.66,77367.87,2.17,-0.00011,0.0,0.01186]
[1777148273524,63.66,77364.17,2.17,-0.00011,0.0,0.01195]
[1777148278560,63.66,77363.77,2.17,-0.00011,0.0,0.01196]
[1777148283596,63.66,77360.39,2.17,-0.00011,0.0,0.01205]
[1777148288629,63.66,77361.63,2.17,-0.00011,0.0,0.01202]
[1777148296097,63.66,77361.64,2.17,-0.00011,0.0,0.01202]
[1777148301720,63.66,77361.51,2.17,-0.00011,0.0,0.01202]
[1777148306756,63.66,77361.79,2.17,-0.00011,0.0,0.01201]
[1777148311892,63.66,77361.61,2.17,-0.00011,0.0,0.01202]
[1777148318839,63.66,77361.97,2.17,-0.00011,0.0,0.01188]
[1777148323875,63.66,77362.73,2.17,-0.00011,0.0,0.01186]
[1777148328911,63.66,77368.15,2.17,-0.00011,0.0,0.01173]
[1777148336377,63.66,77367.21,2.17,-0.00011,0.0,0.01176]
[1777148345029,63.66,77367.09,2.17,-0.00011,0.0,0.01176]
[1777148349057,63.66,77375.88,2.17,-0.0001,0.0,0.01155]
[1777148354092,63.66,77376.5,2.17,-0.0001,0.0,0.01153]
[1777148360133,63.66,77375.92,2.17,-0.0001,0.0,0.01155]
[1777148365168,63.66,77379.98,2.17,-0.0001,0.0,0.01145]
[1777148370205,63.66,77380.55,2.17,-0.0001,0.0,0.01144]
[1777148375240,63.66,77380.19,2.17,-0.0001,0.0,0.01133]
[1777148378261,63.66,77388.19,2.17,-0.0001,0.0,0.01114]
[1777148386729,63.66,77389.78,2.17,-0.0001,0.0,0.01111]
[1777148392355,63.66,77389.78,2.17,-0.0001,0.0,0.01111]
[1777148397400,63.66,77389.3,2.17,-0.0001,0.0,0.01112]
[1777148403436,63.66,77389.69,2.17,-0.0001,0.0,0.01111]
[1777148412498,63.66,77389.5,2.17,-0.0001,0.0,0.01111]
[1777148417535,63.66,77392.52,2.17,-0.0001,0.0,0.01104]
[1777148423575,63.66,77392.59,2.17,-0.0001,0.0,0.01104]
[1777148431631,63.66,77392.98,2.17,-0.0001,0.0,0.01092]
[1777148436667,63.66,77393.85,2.17,-0.0001,0.0,0.0109]
[1777148439687,63.66,77407.73,2.17,-9e-05,0.0,0.01059]
[1777148445730,63.66,77409.74,2.17,-9e-05,0.0,0.01055]
[1777148450765,63.66,77408.47,2.17,-9e-05,0.0,0.01057]
[1777148455799,63.66,77404.51,2.17,-0.0001,0.0,0.01066]
[1777148465870,63.66,77404.7,2.17,-0.0001,0.0,0.01066]
[1777148471912,63.66,77403.49,2.17,-0.0001,0.0,0.01068]
[1777148477363,63.66,77403.17,2.17,-0.0001,0.0,0.01069]
[1777148482988,63.66,77404.01,2.17,-0.0001,0.0,0.01067]
[1777148488026,63.66,77404.95,2.17,-0.0001,0.0,0.01065]
[1777148497507,63.66,77404.99,2.17,-9e-05,0.0,0.01054]
[1777148503128,63.66,77405.99,2.17,-9e-05,0.0,0.01052]
[1777148509173,63.66,77406.83,2.17,-9e-05,0.0,0.0105]
[1777148515213,63.66,77407.48,2.17,-9e-05,0.0,0.01048]
[1777148521254,63.66,77407.52,2.17,-9e-05,0.0,0.01048]
[1777148526291,63.66,77409.95,2.17,-9e-05,0.0,0.01043]
[1777148531325,63.66,77410.34,2.17,-9e-05,0.0,0.01042]
[1777148536360,63.66,77410.35,2.17,-9e-05,0.0,0.01042]
[1777148542415,63.66,77415.22,2.17,-9e-05,0.0,0.01032]
[1777148547858,63.66,77421.48,2.17,-9e-05,0.0,0.01018]
[1777148550469,63.66,77430.6,2.17,-9e-05,0.0,0.00999]
[1777148551485,63.66,77435.08,2.17,-9e-05,0.0,0.0098]
[1777148556513,63.66,77439.81,2.17,-9e-05,0.0,0.0097]
[1777148566583,63.66,77439.88,2.17,-9e-05,0.0,0.0097]
[1777148569604,63.66,77427.57,2.17,-9e-05,0.0,0.00995]
[1777148574638,63.66,77429.19,2.17,-9e-05,0.0,0.00992]
[1777148579674,63.66,77433.01,2.17,-9e-05,0.0,0.00984]
[1777148584708,63.66,77434.61,2.17,-9e-05,0.0,0.00981]
[1777148589743,63.66,77434.05,2.17,-9e-05,0.0,0.00982]
[1777148594778,63.66,77434.21,2.17,-9e-05,0.0,0.00981]
[1777148599814,63.66,77434.94,2.17,-9e-05,0.0,0.0098]
[1777148605856,63.66,77434.9,2.17,-9e-05,0.0,0.0098]
[1777148610892,63.66,77435.07,2.17,-9e-05,0.0,0.0098]
[1777148615925,63.66,77434.93,2.17,-9e-05,0.0,0.00969]
[1777148625998,63.66,77435.39,2.17,-9e-05,0.0,0.00968]
[1777148633048,63.66,77435.1,2.17,-9e-05,0.0,0.00969]
[1777148638489,63.66,77435.14,2.17,-9e-05,0.0,0.00969]
[1777148645132,63.66,77435.11,2.17,-9e-05,0.0,0.00969]
[1777148650168,63.66,77435.02,2.17,-9e-05,0.0,0.00969]
[1777148656210,63.66,77433.13,2.17,-9e-05,0.0,0.00973]
[1777148661244,63.66,77433.03,2.17,-9e-05,0.0,0.00973]
[1777148666280,63.66,77433.51,2.17,-9e-05,0.0,0.00972]
[1777148671315,63.66,77433.42,2.17,-9e-05,0.0,0.00962]
[1777148676349,63.66,77434.37,2.17,-9e-05,0.0,0.0096]
[1777148683398,63.66,77434.24,2.17,-9e-05,0.0,0.0096]
[1777148688839,63.66,77434.3,2.17,-9e-05,0.0,0.0096]
[1777148696490,63.66,77434.23,2.17,-9e-05,0.0,0.0096]
[1777148701525,63.66,77434.49,2.17,-9e-05,0.0,0.0096]
[1777148706560,63.66,77438.15,2.17,-8e-05,0.0,0.00953]
[1777148711595,63.66,77438.0,2.17,-8e-05,0.0,0.00953]
[1777148717637,63.66,77436.29,2.17,-8e-05,0.0,0.00956]
[1777148724686,63.66,77436.09,2.17,-8e-05,0.0,0.00957]
[1777148729720,63.66,77434.39,2.17,-9e-05,0.0,0.0096]
[1777148734755,63.66,77434.09,2.17,-8e-05,0.0,0.0095]
[1777148739792,63.66,77434.27,2.17,-8e-05,0.0,0.0095]
[1777148744826,63.66,77434.0,2.17,-8e-05,0.0,0.0095]
[1777148749863,63.66,77433.52,2.17,-8e-05,0.0,0.00951]
[1777148755904,63.66,77432.94,2.17,-8e-05,0.0,0.00953]
[1777148765972,63.66,77433.15,2.17,-8e-05,0.0,0.00952]
[1777148771007,63.66,77431.99,2.17,-8e-05,0.0,0.00954]
[1777148776044,63.66,77431.78,2.17,-8e-05,0.0,0.00955]
[1777148782086,63.66,77432.07,2.17,-8e-05,0.0,0.00954]
[1777148787120,63.66,77431.24,2.17,-9e-05,0.0,0.00956]
[1777148792155,63.66,77430.53,2.17,-8e-05,0.0,0.00947]
[1777148799609,63.66,77431.0,2.17,-8e-05,0.0,0.00946]
[1777148806257,63.66,77431.0,2.17,-8e-05,0.0,0.00946]
[1777148811292,63.66,77430.73,2.17,-8e-05,0.0,0.00947]
[1777148816338,63.66,77431.05,2.17,-8e-05,0.0,0.00946]
[1777148825399,63.66,77429.51,2.17,-8e-05,0.0,0.00949]
[1777148830434,63.66,77429.75,2.17,-8e-05,0.0,0.00949]
[1777148835468,63.66,77429.91,2.17,-8e-05,0.0,0.00948]
[1777148840503,63.66,77430.45,2.17,-8e-05,0.0,0.00947]
[1777148845539,63.66,77429.3,2.17,-8e-05,0.0,0.0095]
[1777148850574,63.66,77430.17,2.17,-8e-05,0.0,0.00948]
[1777148855608,63.66,77430.31,2.17,-8e-05,0.0,0.00937]
[1777148864671,63.66,77430.82,2.17,-8e-05,0.0,0.00936]
[1777148870099,63.66,77430.8,2.17,-8e-05,0.0,0.00936]
[1777148880169,63.66,77430.2,2.17,-8e-05,0.0,0.00938]
[1777148885822,63.66,77429.95,2.17,-8e-05,0.0,0.00938]
[1777148890855,63.66,77430.21,2.17,-8e-05,0.0,0.00938]
[1777148892870,63.66,77403.13,2.17,-9e-05,0.0,0.00992]
[1777148897908,63.66,77403.52,2.17,-9e-05,0.0,0.00991]
[1777148902942,63.66,77407.67,2.17,-9e-05,0.0,0.00983]
[1777148908987,63.66,77412.57,2.17,-9e-05,0.0,0.00973]
[1777148914019,63.66,77413.95,2.17,-9e-05,0.0,0.0096]
[1777148919069,63.66,77413.68,2.17,-9e-05,0.0,0.0096]
[1777148924100,63.66,77413.65,2.17,-9e-05,0.0,0.0096]
[1777148930731,63.66,77413.65,2.17,-9e-05,0.0,0.0096]
[1777148936187,63.66,77416.67,2.17,-9e-05,0.0,0.00954]
[1777148941220,63.66,77417.69,2.17,-8e-05,0.0,0.00952]
[1777148946255,63.66,77418.89,2.17,-8e-05,0.0,0.0095]
[1777148956326,63.66,77424.67,2.17,-8e-05,0.0,0.00938]
[1777148961360,63.66,77425.73,2.17,-8e-05,0.0,0.00936]
[1777148966396,63.66,77426.5,2.17,-8e-05,0.0,0.00935]
[1777148971431,63.66,77426.91,2.17,-8e-05,0.0,0.00924]
[1777148976466,63.66,77426.95,2.17,-8e-05,0.0,0.00924]
[1777148982507,63.66,77427.1,2.17,-8e-05,0.0,0.00923]
[1777148987545,63.66,77434.95,2.17,-8e-05,0.0,0.00908]
[1777148992580,63.66,77435.16,2.17,-8e-05,0.0,0.00908]
[1777148997616,63.66,77435.45,2.17,-8e-05,0.0,0.00907]
[1777149002650,63.66,77435.0,2.17,-8e-05,0.0,0.00908]
[1777149007687,63.66,77435.2,2.17,-8e-05,0.0,0.00908]
[1777149012721,63.66,77435.37,2.17,-8e-05,0.0,0.00907]
[1777149018763,63.66,77435.78,2.17,-8e-05,0.0,0.00907]
[1777149023798,63.66,77438.89,2.17,-8e-05,0.0,0.00901]
[1777149028833,63.66,77437.96,2.17,-8e-05,0.0,0.00903]
[1777149033868,63.66,77437.87,2.17,-8e-05,0.0,0.00893]
[1777149038903,63.66,77437.09,2.17,-8e-05,0.0,0.00894]
[1777149043937,63.66,77438.45,2.17,-8e-05,0.0,0.00892]
[1777149048975,63.66,77438.84,2.17,-8e-05,0.0,0.00891]
[1777149054010,63.66,77439.13,2.17,-8e-05,0.0,0.0089]
[1777149061437,63.66,77438.65,2.17,-8e-05,0.0,0.00891]
[1777149069117,63.66,77438.54,2.17,-8e-05,0.0,0.00892]
[1777149071130,63.66,77430.79,2.17,-8e-05,0.0,0.00906]
[1777149077172,63.66,77429.11,2.17,-8e-05,0.0,0.00909]
[1777149083214,63.66,77429.04,2.17,-8e-05,0.0,0.0091]
[1777149088250,63.66,77415.78,2.17,-8e-05,0.0,0.00935]
[1777149093285,63.66,77415.75,2.17,-8e-05,0.0,0.00925]
[1777149098319,63.66,77416.27,2.17,-8e-05,0.0,0.00924]
[1777149103356,63.66,77415.9,2.17,-8e-05,0.0,0.00925]
[1777149108389,63.66,77416.02,2.17,-8e-05,0.0,0.00925]
[1777149113424,63.66,77416.84,2.17,-8e-05,0.0,0.00923]
[1777149118460,63.66,77419.95,2.17,-8e-05,0.0,0.00917]
[1777149124504,63.66,77419.96,2.17,-8e-05,0.0,0.00917]
[1777149129537,63.66,77419.95,2.17,-8e-05,0.0,0.00917]
[1777149134572,63.66,77419.7,2.17,-8e-05,0.0,0.00917]
[1777149139607,63.66,77417.07,2.17,-8e-05,0.0,0.00922]
[1777149144641,63.66,77416.97,2.17,-8e-05,0.0,0.00923]
[1777149149677,63.66,77416.45,2.17,-8e-05,0.0,0.00924]
[1777149154712,63.66,77416.42,2.17,-8e-05,0.0,0.00914]
[1777149162145,63.66,77416.63,2.17,-8e-05,0.0,0.00913]
[1777149167803,63.66,77415.07,2.17,-8e-05,0.0,0.00916]
[1777149178880,63.66,77414.59,2.17,-8e-05,0.0,0.00917]
[1777149189956,63.66,77415.4,2.17,-8e-05,0.0,0.00916]
[1777149199026,63.66,77416.54,2.17,-8e-05,0.0,0.00913]
[1777149204059,63.66,77414.68,2.17,-8e-05,0.0,0.00917]
[1777149209096,63.66,77415.11,2.17,-8e-05,0.0,0.00916]
[1777149215136,63.66,77414.97,2.17,-8e-05,0.0,0.00906]
[1777149220171,63.66,77416.71,2.17,-8e-05,0.0,0.00903]
[1777149225207,63.66,77416.05,2.17,-8e-05,0.0,0.00904]
[1777149231253,63.66,77413.58,2.17,-8e-05,0.0,0.00909]
[1777149237296,63.66,77413.58,2.17,-8e-05,0.0,0.00909]
[1777149243193,63.66,77413.81,2.17,-8e-05,0.0,0.00909]
[1777149248277,63.66,77414.09,2.17,-8e-05,0.0,0.00908]
[1777149253124,63.66,77423.35,2.17,-8e-05,0.0,0.00891]
[1777149258443,63.66,77422.24,2.17,-8e-05,0.0,0.00893]
[1777149263478,63.66,77421.32,2.17,-8e-05,0.0,0.00894]
[1777149269522,63.66,77421.49,2.17,-8e-05,0.0,0.00894]
[1777149275561,63.66,77421.78,2.17,-8e-05,0.0,0.00884]
[1777149281603,63.66,77419.52,2.17,-8e-05,0.0,0.00888]
[1777149287646,63.66,77420.2,2.17,-8e-05,0.0,0.00887]
[1777149293069,63.66,77420.03,2.17,-8e-05,0.0,0.00887]
[1777149298723,63.66,77420.03,2.17,-8e-05,0.0,0.00887]
[1777149309800,63.66,77420.86,2.17,-8e-05,0.0,0.00885]
[1777149314834,63.66,77421.83,2.17,-8e-05,0.0,0.00884]
[1777149321884,63.66,77421.41,2.17,-8e-05,0.0,0.00884]
[1777149327925,63.66,77421.35,2.17,-8e-05,0.0,0.00884]
[1777149333349,63.66,77421.49,2.17,-8e-05,0.0,0.00874]
[1777149343419,63.66,77421.46,2.17,-8e-05,0.0,0.00874]
[1777149349073,63.66,77421.44,2.17,-8e-05,0.0,0.00875]
[1777149357129,63.66,77421.36,2.17,-8e-05,0.0,0.00875]
[1777149362165,63.66,77421.29,2.17,-8e-05,0.0,0.00875]
[1777149367202,63.66,77427.8,2.17,-8e-05,0.0,0.00863]
[1777149372235,63.66,77427.98,2.17,-8e-05,0.0,0.00863]
[1777149377270,63.66,77428.95,2.17,-8e-05,0.0,0.00861]
[1777149382305,63.66,77428.92,2.17,-8e-05,0.0,0.00861]
[1777149387341,63.66,77428.33,2.17,-8e-05,0.0,0.00862]
[1777149392375,63.66,77428.98,2.17,-8e-05,0.0,0.00851]
[1777149397413,63.66,77428.91,2.17,-8e-05,0.0,0.00851]
[1777149402449,63.66,77428.71,2.17,-8e-05,0.0,0.00852]
[1777149407483,63.66,77429.52,2.17,-8e-05,0.0,0.0085]
[1777149414230,63.66,77429.54,2.17,-8e-05,0.0,0.0085]
[1777149419568,63.66,77430.99,2.17,-8e-05,0.0,0.00848]
[1777149424602,63.66,77431.37,2.17,-8e-05,0.0,0.00847]
[1777149429638,63.66,77431.24,2.17,-8e-05,0.0,0.00847]
[1777149434673,63.66,77431.62,2.17,-8e-05,0.0,0.00846]
[1777149439709,63.66,77431.98,2.17,-8e-05,0.0,0.00846]
[1777149444744,63.66,77431.88,2.17,-8e-05,0.0,0.00846]
[1777149454200,63.66,77432.5,2.17,-7e-05,0.0,0.00835]
[1777149460865,63.66,77432.65,2.17,-7e-05,0.0,0.00835]
[1777149465900,63.66,77432.58,2.17,-7e-05,0.0,0.00835]
[1777149470935,63.66,77432.44,2.17,-7e-05,0.0,0.00835]
[1777149475969,63.66,77432.52,2.17,-7e-05,0.0,0.00835]
[1777149481005,63.66,77432.27,2.17,-7e-05,0.0,0.00836]
[1777149488054,63.66,77432.1,2.17,-7e-05,0.0,0.00836]
[1777149493088,63.66,77432.17,2.17,-7e-05,0.0,0.00836]
[1777149501144,63.66,77429.85,2.17,-7e-05,0.0,0.0084]
[1777149512223,63.66,77430.67,2.17,-7e-05,0.0,0.00829]
[1777149521462,63.66,77431.09,2.17,-7e-05,0.0,0.00829]
[1777149527333,63.66,77431.48,2.17,-7e-05,0.0,0.00828]
[1777149532476,63.66,77431.53,2.17,-7e-05,0.0,0.00828]
[1777149534762,63.66,77423.93,2.17,-7e-05,0.0,0.00841]
[1777149544831,63.66,77426.84,2.17,-7e-05,0.0,0.00836]
[1777149554901,63.66,77425.05,2.17,-7e-05,0.0,0.00839]
[1777149561565,63.66,77422.76,2.17,-8e-05,0.0,0.00843]
[1777149566601,63.66,77423.29,2.17,-8e-05,0.0,0.00842]
[1777149571636,63.66,77421.73,2.17,-7e-05,0.0,0.00836]
[1777149577678,63.66,77421.72,2.17,-7e-05,0.0,0.00836]
[1777149583719,63.66,77421.0,2.17,-7e-05,0.0,0.00837]
[1777149586741,63.66,77412.84,2.17,-8e-05,0.0,0.00852]
[1777149591776,63.66,77415.28,2.17,-8e-05,0.0,0.00847]
[1777149596812,63.66,77415.44,2.17,-8e-05,0.0,0.00847]
[1777149601854,63.66,77416.23,2.17,-8e-05,0.0,0.00846]
[1777149606889,63.66,77418.2,2.17,-8e-05,0.0,0.00842]
[1777149611924,63.66,77417.39,2.17,-8e-05,0.0,0.00843]
[1777149620988,63.66,77418.3,2.17,-8e-05,0.0,0.00842]
[1777149626024,63.66,77418.23,2.17,-8e-05,0.0,0.00842]
[1777149631058,63.66,77417.82,2.17,-7e-05,0.0,0.00833]
[1777149639116,63.66,77417.6,2.17,-7e-05,0.0,0.00834]
[1777149644150,63.66,77417.04,2.17,-7e-05,0.0,0.00835]
[1777149654225,63.66,77416.97,2.17,-7e-05,0.0,0.00835]
[1777149659255,63.66,77418.91,2.17,-7e-05,0.0,0.00831]
[1777149664289,63.66,77417.9,2.17,-7e-05,0.0,0.00833]
[1777149669324,63.66,77418.75,2.17,-7e-05,0.0,0.00832]
[1777149675752,63.66,77418.51,2.17,-7e-05,0.0,0.00832]
[1777149685823,63.66,77418.09,2.17,-7e-05,0.0,0.00833]
[1777149692492,63.66,77418.48,2.17,-7e-05,0.0,0.00823]
[1777149698534,63.66,77419.67,2.17,-7e-05,0.0,0.00821]
[1777149705963,63.66,77422.11,2.17,-7e-05,0.0,0.00816]
[1777149714647,63.66,77423.36,2.17,-7e-05,0.0,0.00814]
[1777149726103,63.66,77425.26,2.17,-7e-05,0.0,0.00811]
[1777149735794,63.66,77428.67,2.17,-7e-05,0.0,0.00805]
[1777149745865,63.66,77429.15,2.17,-7e-05,0.0,0.00804]
[1777149751646,63.66,77428.81,2.17,-7e-05,0.0,0.00805]
[1777149760974,63.66,77427.15,2.17,-7e-05,0.0,0.00799]
[1777149767016,63.66,77426.73,2.17,-7e-05,0.0,0.00799]
[1777149774066,63.66,77424.97,2.17,-7e-05,0.0,0.00802]
[1777149783129,63.66,77424.61,2.17,-7e-05,0.0,0.00803]
[1777149795210,63.66,77424.22,2.17,-7e-05,0.0,0.00804]
[1777149800249,63.66,77424.48,2.17,-7e-05,0.0,0.00803]
[1777149805285,63.66,77424.51,2.17,-7e-05,0.0,0.00803]
[1777149816748,63.66,77424.24,2.17,-7e-05,0.0,0.00794]
[1777149824419,63.66,77423.74,2.17,-7e-05,0.0,0.00795]
[1777149836888,63.66,77423.52,2.17,-7e-05,0.0,0.00796]
[1777149844558,63.66,77423.42,2.17,-7e-05,0.0,0.00796]
[1777149849594,63.66,77422.98,2.17,-7e-05,0.0,0.00797]
[1777149857028,63.66,77423.08,2.17,-7e-05,0.0,0.00796]
[1777149864703,63.66,77423.08,2.17,-7e-05,0.0,0.00796]
[1777149871754,63.66,77422.39,2.17,-7e-05,0.0,0.00789]
[1777149877217,63.66,77417.82,2.17,-7e-05,0.0,0.00796]
[1777149882825,63.66,77417.18,2.17,-7e-05,0.0,0.00797]
[1777149887867,63.66,77414.98,2.17,-7e-05,0.0,0.00801]
[1777149892897,63.66,77414.55,2.17,-7e-05,0.0,0.00802]
[1777149899946,63.66,77415.1,2.17,-7e-05,0.0,0.00801]
[1777149907429,63.66,77415.81,2.17,-7e-05,0.0,0.008]
[1777149913037,63.66,77416.84,2.17,-7e-05,0.0,0.00798]
[1777149919079,63.66,77416.96,2.17,-7e-05,0.0,0.00798]
[1777149924114,63.66,77423.28,2.17,-7e-05,0.0,0.00787]
[1777149929149,63.66,77424.75,2.17,-7e-05,0.0,0.00785]
[1777149935190,63.66,77425.23,2.17,-7e-05,0.0,0.00775]
[1777149940226,63.66,77426.26,2.17,-7e-05,0.0,0.00773]
[1777149945261,63.66,77426.01,2.17,-7e-05,0.0,0.00774]
[1777149955328,63.66,77426.08,2.17,-7e-05,0.0,0.00773]
[1777149961373,63.66,77426.6,2.17,-7e-05,0.0,0.00773]
[1777149966408,63.66,77427.41,2.17,-7e-05,0.0,0.00771]
[1777149972053,63.66,77426.74,2.17,-7e-05,0.0,0.00772]
[1777149977919,63.66,77426.56,2.17,-7e-05,0.0,0.00773]
[1777149983527,63.66,77426.58,2.17,-7e-05,0.0,0.00773]
[1777149995612,63.66,77426.59,2.17,-7e-05,0.0,0.00764]
[1777150008131,63.66,77425.29,2.17,-7e-05,0.0,0.00766]
[1777150014746,63.66,77424.26,2.17,-7e-05,0.0,0.00768]
[1777150020786,63.66,77419.62,2.17,-7e-05,0.0,0.00775]
[1777150028271,63.66,77419.88,2.17,-7e-05,0.0,0.00775]
[1777150033878,63.66,77421.79,2.17,-7e-05,0.0,0.00772]
[1777150039920,63.66,77422.39,2.17,-7e-05,0.0,0.00771]
[1777150044966,63.66,77421.81,2.17,-7e-05,0.0,0.00772]
[1777150050000,63.66,77421.91,2.17,-7e-05,0.0,0.00772]
[1777150056046,63.66,77421.19,2.17,-7e-05,0.0,0.00764]
[1777150068156,63.66,77421.76,2.17,-7e-05,0.0,0.00763]
[1777150073194,63.66,77422.1,2.17,-7e-05,0.0,0.00762]
[1777150079236,63.66,77422.14,2.17,-7e-05,0.0,0.00762]
[1777150084271,63.66,77424.92,2.17,-7e-05,0.0,0.00758]
[1777150095348,63.66,77424.79,2.17,-7e-05,0.0,0.00758]
[1777150101391,63.66,77424.5,2.17,-7e-05,0.0,0.00758]
[1777150107432,63.66,77424.5,2.17,-7e-05,0.0,0.00758]
[1777150112466,63.66,77424.72,2.17,-7e-05,0.0,0.00749]
[1777150117502,63.66,77425.11,2.17,-7e-05,0.0,0.00749]
[1777150122537,63.66,77425.44,2.17,-7e-05,0.0,0.00748]
[1777150128981,63.66,77426.33,2.17,-7e-05,0.0,0.00747]
[1777150134622,63.66,77427.11,2.17,-7e-05,0.0,0.00746]
[1777150143685,63.66,77427.35,2.17,-7e-05,0.0,0.00745]
[1777150149138,63.66,77426.74,2.17,-7e-05,0.0,0.00746]
[1777150156776,63.66,77426.74,2.17,-7e-05,0.0,0.00746]
[1777150161812,63.66,77425.78,2.17,-7e-05,0.0,0.00748]
[1777150169279,63.87,77425.65,2.17,-7e-05,0.0,0.00783]
[1777150174904,64.08,77425.92,2.17,-7e-05,0.0,0.00812]
[1777150184981,64.32,77426.06,2.17,-8e-05,0.0,0.00857]
[1777150190016,64.51,77425.06,2.17,-8e-05,0.0,0.00894]
[1777150195049,64.66,77423.31,2.17,-8e-05,0.0,0.00927]
[1777150202098,64.69,77422.0,2.17,-8e-05,0.0,0.00937]
[1777150207140,64.72,77421.44,2.17,-9e-05,0.0,0.00943]
[1777150213181,64.72,77421.74,2.17,-9e-05,0.0,0.00942]
[1777150218217,64.72,77419.58,2.17,-9e-05,0.0,0.00946]
[1777150226274,64.72,77421.31,2.17,-9e-05,0.0,0.00943]
[1777150233323,64.72,77421.98,2.17,-8e-05,0.0,0.00931]
[1777150238361,64.72,77421.86,2.17,-8e-05,0.0,0.00931]
[1777150243395,64.74,77422.35,2.17,-8e-05,0.0,0.00935]
[1777150248428,64.76,77422.14,2.17,-9e-05,0.0,0.00941]
[1777150255478,64.8,77422.16,2.17,-9e-05,0.0,0.00947]
[1777150262528,64.83,77421.57,2.17,-9e-05,0.0,0.00956]
[1777150267563,64.85,77427.64,2.17,-9e-05,0.0,0.00948]
[1777150274611,64.85,77428.14,2.17,-9e-05,0.0,0.00947]
[1777150280049,64.85,77426.61,2.17,-9e-05,0.0,0.0095]
[1777150286696,64.85,77426.35,2.17,-9e-05,0.0,0.00951]
[1777150296766,64.86,77426.29,2.17,-9e-05,0.0,0.00943]
[1777150303815,64.86,77425.91,2.17,-9e-05,0.0,0.00943]
[1777150310261,64.86,77425.71,2.17,-9e-05,0.0,0.00944]
[1777150317913,64.86,77424.94,2.17,-9e-05,0.0,0.00945]
[1777150323973,64.86,77424.94,2.17,-9e-05,0.0,0.00945]
[1777150329010,64.86,77424.5,2.17,-9e-05,0.0,0.00946]
[1777150334044,64.86,77424.35,2.17,-9e-05,0.0,0.00946]
[1777150340469,64.86,77423.95,2.17,-9e-05,0.0,0.00947]
[1777150346129,64.86,77424.98,2.17,-9e-05,0.0,0.00945]
[1777150352170,64.86,77424.67,2.17,-8e-05,0.0,0.00935]
[1777150360609,64.86,77424.13,2.17,-8e-05,0.0,0.00936]
[1777150366268,64.86,77423.94,2.17,-8e-05,0.0,0.00937]
[1777150374323,64.86,77423.97,2.17,-8e-05,0.0,0.00936]
[1777150380749,64.86,77423.61,2.17,-9e-05,0.0,0.00937]
[1777150386405,64.86,77423.61,2.17,-9e-05,0.0,0.00937]
[1777150396475,64.86,77423.88,2.17,-8e-05,0.0,0.00937]
[1777150404534,64.86,77424.6,2.17,-8e-05,0.0,0.00935]
[1777150409568,64.86,77424.7,2.17,-8e-05,0.0,0.00935]
[1777150416618,64.86,77425.06,2.17,-8e-05,0.0,0.00924]
[1777150423667,64.86,77424.9,2.17,-8e-05,0.0,0.00924]
[1777150430716,64.86,77424.73,2.17,-8e-05,0.0,0.00924]
[1777150439780,64.86,77424.72,2.17,-8e-05,0.0,0.00924]
[1777150444815,64.86,77425.52,2.17,-8e-05,0.0,0.00923]
[1777150449850,64.86,77425.63,2.17,-8e-05,0.0,0.00923]
[1777150454884,64.86,77426.2,2.17,-8e-05,0.0,0.00922]
[1777150461337,64.86,77426.32,2.17,-8e-05,0.0,0.00921]
[1777150466969,64.86,77427.08,2.17,-8e-05,0.0,0.0092]
[1777150472010,64.86,77427.7,2.17,-8e-05,0.0,0.00908]
[1777150480060,64.86,77434.4,2.17,-8e-05,0.0,0.00896]
[1777150485094,64.86,77434.94,2.17,-8e-05,0.0,0.00895]
[1777150490129,64.86,77435.42,2.17,-8e-05,0.0,0.00894]
[1777150495165,64.86,77437.82,2.17,-8e-05,0.0,0.00889]
[1777150500199,64.86,77439.02,2.17,-8e-05,0.0,0.00887]
[1777150505235,64.86,77441.03,2.17,-8e-05,0.0,0.00883]
[1777150510272,64.86,77441.71,2.17,-8e-05,0.0,0.00882]
[1777150515305,64.86,77442.24,2.17,-8e-05,0.0,0.00881]
[1777150521762,64.86,77442.31,2.17,-8e-05,0.0,0.00881]
[1777150527390,64.86,77443.75,2.17,-8e-05,0.0,0.00878]
[1777150532423,64.86,77443.75,2.17,-8e-05,0.0,0.00868]
[1777150538466,64.86,77444.74,2.17,-8e-05,0.0,0.00867]
[1777150549540,64.86,77445.18,2.17,-8e-05,0.0,0.00866]
[1777150555585,64.86,77445.03,2.17,-8e-05,0.0,0.00866]
[1777150562050,64.86,77446.33,2.17,-8e-05,0.0,0.00864]
[1777150567669,64.86,77447.04,2.17,-8e-05,0.0,0.00862]
[1777150572705,64.86,77447.68,2.17,-8e-05,0.0,0.00861]
[1777150577739,64.86,77448.89,2.17,-8e-05,0.0,0.00859]
[1777150582775,64.86,77448.83,2.17,-8e-05,0.0,0.00859]
[1777150587810,64.86,77450.32,2.17,-8e-05,0.0,0.00856]
[1777150592844,64.86,77450.74,2.17,-8e-05,0.0,0.00846]
[1777150598886,64.86,77451.41,2.17,-8e-05,0.0,0.00845]
[1777150603922,64.86,77451.97,2.17,-8e-05,0.0,0.00844]
[1777150604929,64.86,77466.77,2.17,-7e-05,0.0,0.00818]
[1777150610971,64.86,77470.13,2.17,-7e-05,0.0,0.00812]
[1777150616011,64.86,77470.52,2.17,-7e-05,0.0,0.00811]
[1777150621042,64.86,77470.32,2.17,-7e-05,0.0,0.00812]
[1777150626082,64.86,77471.71,2.17,-7e-05,0.0,0.00809]
[1777150632543,64.86,77473.93,2.17,-7e-05,0.0,0.00805]
[1777150637154,64.86,77481.4,2.17,-7e-05,0.0,0.00793]
[1777150642613,64.86,77483.53,2.17,-7e-05,0.0,0.00789]
[1777150651252,64.86,77484.89,2.17,-7e-05,0.0,0.00778]
[1777150656288,64.86,77487.26,2.17,-7e-05,0.0,0.00774]
[1777150661343,64.86,77487.8,2.17,-7e-05,0.0,0.00773]
[1777150666379,64.86,77490.24,2.17,-7e-05,0.0,0.00769]
[1777150671413,64.86,77496.99,2.17,-7e-05,0.0,0.00758]
[1777150676447,64.86,77496.99,2.17,-7e-05,0.0,0.00758]
[1777150682893,64.86,77496.61,2.17,-7e-05,0.0,0.00759]
[1777150692963,64.86,77496.23,2.17,-7e-05,0.0,0.00759]
[1777150701624,64.86,77495.84,2.17,-7e-05,0.0,0.0076]
[1777150711691,64.86,77495.79,2.17,-7e-05,0.0,0.00751]
[1777150716733,64.86,77491.07,2.17,-7e-05,0.0,0.00759]
[1777150721768,64.86,77489.99,2.17,-7e-05,0.0,0.00761]
[1777150732846,64.86,77489.72,2.17,-7e-05,0.0,0.00761]
[1777150740903,64.86,77491.04,2.17,-7e-05,0.0,0.00759]
[1777150745937,64.86,77492.77,2.17,-7e-05,0.0,0.00756]
[1777150750973,64.86,77493.23,2.17,-7e-05,0.0,0.00755]
[1777150759033,64.86,77493.76,2.17,-7e-05,0.0,0.00754]
[1777150771114,64.86,77494.11,2.17,-7e-05,0.0,0.00745]
[1777150776152,64.86,77494.29,2.17,-7e-05,0.0,0.00745]
[1777150782194,64.86,77493.94,2.17,-7e-05,0.0,0.00745]
[1777150791256,64.86,77493.82,2.17,-7e-05,0.0,0.00746]
[1777150801328,64.86,77494.0,2.17,-7e-05,0.0,0.00745]
[1777150812405,64.86,77494.36,2.17,-7e-05,0.0,0.00745]
[1777150820464,64.86,77494.22,2.17,-7e-05,0.0,0.00745]
[1777150825499,64.86,77494.5,2.17,-7e-05,0.0,0.00745]
[1777150833974,64.86,77494.78,2.17,-7e-05,0.0,0.00735]
[1777150840603,64.86,77494.21,2.17,-7e-05,0.0,0.00736]
[1777150851687,64.86,77493.79,2.17,-7e-05,0.0,0.00737]
[1777150856721,64.86,77493.87,2.17,-7e-05,0.0,0.00737]
[1777150864186,64.86,77494.43,2.17,-7e-05,0.0,0.00736]
[1777150871188,64.86,77494.35,2.17,-7e-05,0.0,0.00736]
[1777150882903,64.86,77494.43,2.17,-7e-05,0.0,0.00736]
[1777150889854,64.86,77493.95,2.17,-7e-05,0.0,0.00737]
[1777150903045,64.86,77494.91,2.17,-7e-05,0.0,0.00727]
[1777150908083,64.86,77495.98,2.17,-7e-05,0.0,0.00725]
[1777150913119,64.86,77497.33,2.17,-6e-05,0.0,0.00723]
[1777150918153,64.86,77497.59,2.17,-6e-05,0.0,0.00722]
[1777150922193,64.86,77510.86,2.17,-6e-05,0.0,0.00702]
[1777150924200,64.86,77524.49,2.17,-6e-05,0.0,0.00682]
[1777150928228,64.87,77532.03,2.17,-6e-05,0.0,0.00671]
[1777150933263,64.87,77531.8,2.17,-6e-05,0.0,0.00672]
[1777150938298,64.87,77529.72,2.17,-6e-05,0.0,0.00676]
[1777150945349,64.88,77530.4,2.17,-6e-05,0.0,0.00676]
[1777150954410,64.89,77531.95,2.17,-6e-05,0.0,0.00666]
[1777150964891,64.9,77529.73,2.17,-6e-05,0.0,0.00671]
[1777150970523,64.9,77532.91,2.17,-6e-05,0.0,0.00667]
[1777150975556,64.91,77533.44,2.17,-6e-05,0.0,0.00667]
[1777150980592,64.91,77533.93,2.17,-6e-05,0.0,0.00667]
[1777150988647,64.92,77530.98,2.17,-6e-05,0.0,0.00673]
[1777150995106,64.92,77530.26,2.17,-6e-05,0.0,0.00675]
[1777151005175,64.93,77530.67,2.17,-6e-05,0.0,0.00675]
[1777151015245,64.94,77527.25,2.17,-6e-05,0.0,0.00674]
[1777151025315,64.95,77525.6,2.17,-6e-05,0.0,0.00677]
[1777151028943,64.95,77517.49,2.17,-6e-05,0.0,0.0069]
[1777151033979,64.96,77517.53,2.17,-6e-05,0.0,0.0069]
[1777151040024,64.96,77519.42,2.17,-6e-05,0.0,0.00688]
[1777151044052,64.96,77534.07,2.17,-6e-05,0.0,0.00667]
[1777151049088,64.97,77534.36,2.17,-6e-05,0.0,0.00668]
[1777151055130,64.98,77533.42,2.17,-6e-05,0.0,0.0067]
[1777151060164,64.98,77531.97,2.17,-6e-05,0.0,0.00673]
[1777151065595,64.99,77531.82,2.17,-6e-05,0.0,0.00674]
[1777151068241,64.99,77517.84,2.17,-6e-05,0.0,0.00695]
[1777151070244,64.99,77505.1,2.17,-6e-05,0.0,0.00714]
[1777151071251,64.99,77508.07,2.17,-6e-05,0.0,0.00701]
[1777151076287,64.99,77513.62,2.17,-6e-05,0.0,0.00693]
[1777151081321,65.0,77518.71,2.17,-6e-05,0.0,0.00686]
[1777151087363,65.0,77513.28,2.17,-6e-05,0.0,0.00695]
[1777151093406,65.0,77511.37,2.17,-6e-05,0.0,0.00698]
[1777151098439,65.01,77512.84,2.17,-6e-05,0.0,0.00696]
[1777151104481,65.01,77460.03,2.17,-7e-05,0.0,0.0078]
[1777151113545,65.01,77462.66,2.17,-7e-05,0.0,0.00776]
[1777151114552,65.01,77474.89,2.17,-7e-05,0.0,0.00756]
[1777151123564,65.01,77477.01,2.17,-7e-05,0.0,0.00752]
[1777151128650,65.01,77484.07,2.17,-7e-05,0.0,0.00741]
[1777151129656,65.01,77539.01,2.17,-6e-05,0.0,0.00659]
[1777151135538,65.01,77537.28,2.17,-6e-05,0.0,0.00654]
[1777151142312,65.01,77533.61,2.17,-6e-05,0.0,0.00659]
[1777151147783,65.02,77526.47,2.17,-6e-05,0.0,0.0067]
[1777151153827,65.02,77524.49,2.17,-6e-05,0.0,0.00674]
[1777151158862,65.03,77522.03,2.17,-6e-05,0.0,0.00678]
[1777151163898,65.03,77520.37,2.17,-6e-05,0.0,0.00681]
[1777151168933,65.03,77519.34,2.17,-6e-05,0.0,0.00682]
[1777151173968,65.03,77518.53,2.17,-6e-05,0.0,0.00684]
[1777151179005,65.04,77518.21,2.17,-6e-05,0.0,0.00685]
[1777151184041,65.04,77517.19,2.17,-6e-05,0.0,0.00687]
[1777151189075,65.04,77516.27,2.17,-6e-05,0.0,0.00689]
[1777151196539,65.05,77515.17,2.17,-6e-05,0.0,0.00683]
[1777151202166,65.05,77512.78,2.17,-6e-05,0.0,0.00687]
[1777151207201,65.05,77510.33,2.17,-6e-05,0.0,0.00691]
[1777151214250,65.05,77509.38,2.17,-6e-05,0.0,0.00693]
[1777151219285,65.06,77508.89,2.17,-6e-05,0.0,0.00694]
[1777151224321,65.06,77508.59,2.17,-6e-05,0.0,0.00695]
[1777151229359,65.06,77508.54,2.17,-6e-05,0.0,0.00695]
[1777151234392,65.06,77507.8,2.17,-6e-05,0.0,0.00696]
[1777151238421,65.07,77516.63,2.17,-6e-05,0.0,0.00684]
[1777151243455,65.07,77518.52,2.17,-6e-05,0.0,0.00682]
[1777151247486,65.07,77527.23,2.17,-6e-05,0.0,0.00669]
[1777151251512,65.08,77534.7,2.17,-6e-05,0.0,0.00651]
[1777151256547,65.08,77532.05,2.17,-6e-05,0.0,0.00656]
[1777151261705,65.09,77531.31,2.17,-6e-05,0.0,0.00658]
[1777151271651,65.1,77532.77,2.17,-6e-05,0.0,0.00658]
[1777151276686,65.11,77519.87,2.17,-6e-05,0.0,0.00677]
[1777151281721,65.11,77521.22,2.17,-6e-05,0.0,0.00676]
[1777151287181,65.12,77521.85,2.17,-6e-05,0.0,0.00676]
[1777151292798,65.12,77517.12,2.17,-6e-05,0.0,0.00684]
[1777151297834,65.13,77515.26,2.17,-6e-05,0.0,0.00687]
[1777151302869,65.13,77511.53,2.17,-6e-05,0.0,0.00693]
[1777151307903,65.13,77510.97,2.17,-6e-05,0.0,0.00694]
[1777151312938,65.14,77510.89,2.17,-6e-05,0.0,0.00687]
[1777151318981,65.14,77509.97,2.17,-6e-05,0.0,0.00688]
[1777151326032,65.14,77510.07,2.17,-6e-05,0.0,0.00689]
[1777151331066,65.15,77510.15,2.17,-6e-05,0.0,0.00689]
[1777151336102,65.15,77510.6,2.17,-6e-05,0.0,0.00689]
[1777151341138,65.15,77511.51,2.17,-6e-05,0.0,0.00688]
[1777151347603,65.16,77511.85,2.17,-6e-05,0.0,0.00688]
[1777151357673,65.16,77512.16,2.17,-6e-05,0.0,0.00689]
[1777151364299,65.17,77512.56,2.17,-6e-05,0.0,0.00689]
[1777151369334,65.17,77518.72,2.17,-6e-05,0.0,0.0068]
[1777151374369,65.17,77517.87,2.17,-6e-05,0.0,0.00674]
[1777151379404,65.18,77516.07,2.17,-6e-05,0.0,0.00677]
[1777151387460,65.18,77514.91,2.17,-6e-05,0.0,0.0068]
[1777151396524,65.19,77514.09,2.17,-6e-05,0.0,0.00682]
[1777151401558,65.19,77513.98,2.17,-6e-05,0.0,0.00683]
[1777151406592,65.2,77513.72,2.17,-6e-05,0.0,0.00684]
[1777151412634,65.2,77513.6,2.17,-6e-05,0.0,0.00684]
[1777151417670,65.21,77513.63,2.17,-6e-05,0.0,0.00685]
[1777151425726,65.21,77513.11,2.17,-6e-05,0.0,0.00687]
[1777151431768,65.22,77513.34,2.17,-6e-05,0.0,0.00679]
[1777151436802,65.22,77512.53,2.17,-6e-05,0.0,0.0068]
[1777151441839,65.22,77512.41,2.17,-6e-05,0.0,0.00681]
[1777151446873,65.23,77512.53,2.17,-6e-05,0.0,0.00682]
[1777151451908,65.23,77511.73,2.17,-6e-05,0.0,0.00683]
[1777151456942,65.23,77511.56,2.17,-6e-05,0.0,0.00684]
[1777151461979,65.24,77512.81,2.17,-6e-05,0.0,0.00683]
[1777151468446,65.24,77513.31,2.17,-6e-05,0.0,0.00683]
[1777151474082,65.25,77512.83,2.17,-6e-05,0.0,0.00684]
[1777151481133,65.25,77513.11,2.17,-6e-05,0.0,0.00685]
[1777151486168,65.26,77513.18,2.17,-6e-05,0.0,0.00685]
[1777151491202,65.26,77517.69,2.17,-6e-05,0.0,0.00671]
[1777151497244,65.26,77520.02,2.17,-6e-05,0.0,0.00668]
[1777151504294,65.27,77519.75,2.17,-6e-05,0.0,0.0067]
[1777151511342,65.28,77519.25,2.17,-6e-05,0.0,0.00672]
[1777151518800,65.29,77519.12,2.17,-6e-05,0.0,0.00673]
[1777151524434,65.29,77523.56,2.17,-6e-05,0.0,0.00668]
[1777151532492,65.3,77523.18,2.17,-6e-05,0.0,0.0067]
[1777151538050,65.31,77522.99,2.17,-6e-05,0.0,0.0067]
[1777151544577,65.32,77523.22,2.17,-6e-05,0.0,0.00672]
[1777151549613,65.32,77523.01,2.17,-6e-05,0.0,0.00673]
[1777151551627,65.33,77526.79,2.17,-6e-05,0.0,0.0066]
[1777151556662,65.33,77527.88,2.17,-6e-05,0.0,0.00659]
[1777151563711,65.34,77528.05,2.17,-6e-05,0.0,0.0066]
[1777151569152,65.35,77529.34,2.17,-6e-05,0.0,0.0066]
[1777151574789,65.36,77530.04,2.17,-6e-05,0.0,0.0066]
[1777151580830,65.36,77530.16,2.17,-6e-05,0.0,0.00661]
[1777151584859,65.37,77521.38,2.17,-6e-05,0.0,0.00674]
[1777151589894,65.37,77520.68,2.17,-6e-05,0.0,0.00676]
[1777151594929,65.38,77517.83,2.17,-6e-05,0.0,0.00681]
[1777151599963,65.38,77516.73,2.17,-6e-05,0.0,0.00683]
[1777151604999,65.39,77516.59,2.17,-6e-05,0.0,0.00684]
[1777151610033,65.39,77511.11,2.17,-6e-05,0.0,0.00692]
[1777151615069,65.39,77507.52,2.17,-6e-05,0.0,0.0069]
[1777151620104,65.39,77505.89,2.17,-6e-05,0.0,0.00692]
[1777151625139,65.4,77506.07,2.17,-6e-05,0.0,0.00692]
[1777151630173,65.4,77503.34,2.17,-6e-05,0.0,0.00697]
[1777151635209,65.4,77501.95,2.17,-6e-05,0.0,0.00699]
[1777151640245,65.4,77497.61,2.17,-6e-05,0.0,0.00706]
[1777151645280,65.4,77496.53,2.17,-6e-05,0.0,0.00708]
[1777151650313,65.4,77493.08,2.17,-6e-05,0.0,0.00713]
[1777151655349,65.4,77492.88,2.17,-6e-05,0.0,0.00713]
[1777151657363,65.4,77501.05,2.17,-6e-05,0.0,0.00701]
[1777151662398,65.41,77502.24,2.17,-6e-05,0.0,0.007]
[1777151667435,65.41,77502.38,2.17,-6e-05,0.0,0.007]
[1777151675491,65.41,77502.04,2.17,-6e-05,0.0,0.00692]
[1777151680527,65.41,77508.79,2.17,-6e-05,0.0,0.00683]
[1777151685561,65.42,77506.92,2.17,-6e-05,0.0,0.00686]
[1777151690595,65.42,77506.32,2.17,-6e-05,0.0,0.00687]
[1777151696639,65.42,77505.47,2.17,-6e-05,0.0,0.00689]
[1777151701672,65.43,77504.31,2.17,-6e-05,0.0,0.00691]
[1777151706708,65.43,77504.15,2.17,-6e-05,0.0,0.00692]
[1777151711742,65.43,77503.37,2.17,-6e-05,0.0,0.00694]
[1777151716778,65.44,77502.75,2.17,-6e-05,0.0,0.00695]
[1777151721814,65.44,77503.51,2.17,-6e-05,0.0,0.00695]
[1777151729871,65.44,77503.89,2.17,-6e-05,0.0,0.00695]
[1777151731884,65.45,77506.34,2.17,-6e-05,0.0,0.00683]
[1777151739940,65.45,77508.8,2.17,-6e-05,0.0,0.0068]
[1777151744975,65.45,77509.47,2.17,-6e-05,0.0,0.0068]
[1777151750010,65.46,77510.83,2.17,-6e-05,0.0,0.00678]
[1777151755049,65.46,77511.25,2.17,-6e-05,0.0,0.00678]
[1777151759073,65.46,77518.6,2.17,-6e-05,0.0,0.00668]
[1777151765116,65.47,77519.93,2.17,-6e-05,0.0,0.00667]
[1777151770151,65.47,77521.33,2.17,-6e-05,0.0,0.00665]
[1777151775185,65.48,77521.44,2.17,-6e-05,0.0,0.00666]
[1777151780646,65.48,77521.36,2.17,-6e-05,0.0,0.00667]
[1777151786262,65.49,77521.93,2.17,-6e-05,0.0,0.00667]
[1777151791298,65.49,77522.06,2.17,-6e-05,0.0,0.00659]
[1777151796332,65.5,77522.59,2.17,-6e-05,0.0,0.00659]
[1777151801367,65.5,77518.92,2.17,-6e-05,0.0,0.00665]
[1777151806403,65.51,77518.45,2.17,-6e-05,0.0,0.00666]
[1777151812444,65.51,77516.95,2.17,-6e-05,0.0,0.00669]
[1777151817479,65.52,77517.34,2.17,-6e-05,0.0,0.00669]
[1777151822515,65.52,77511.78,2.17,-6e-05,0.0,0.00678]
[1777151827550,65.52,77508.78,2.17,-6e-05,0.0,0.00683]
[1777151833591,65.53,77508.36,2.17,-6e-05,0.0,0.00684]
[1777151839634,65.53,77507.77,2.17,-6e-05,0.0,0.00685]
[1777151845675,65.53,77506.77,2.17,-6e-05,0.0,0.00687]
[1777151851137,65.53,77505.39,2.17,-6e-05,0.0,0.00681]
[1777151857760,65.54,77505.5,2.17,-6e-05,0.0,0.00681]
[1777151862796,65.54,77505.32,2.17,-6e-05,0.0,0.00682]
[1777151867831,65.54,77505.9,2.17,-6e-05,0.0,0.00682]
[1777151873872,65.55,77505.93,2.17,-6e-05,0.0,0.00682]
[1777151879915,65.55,77505.74,2.17,-6e-05,0.0,0.00683]
[1777151884951,65.55,77507.49,2.17,-6e-05,0.0,0.00681]
[1777151889985,65.56,77507.59,2.17,-6e-05,0.0,0.00681]
[1777151895020,65.56,77506.91,2.17,-6e-05,0.0,0.00683]
[1777151900057,65.56,77506.73,2.17,-6e-05,0.0,0.00683]
[1777151906099,65.57,77506.68,2.17,-6e-05,0.0,0.00684]
[1777151911559,65.57,77506.87,2.17,-6e-05,0.0,0.00676]
[1777151917175,65.57,77505.67,2.17,-6e-05,0.0,0.00678]
[1777151924229,65.58,77505.61,2.17,-6e-05,0.0,0.00679]
[1777151931273,65.58,77505.34,2.17,-6e-05,0.0,0.0068]
[1777151936308,65.58,77505.23,2.17,-6e-05,0.0,0.00681]
[1777151941773,65.59,77504.97,2.17,-6e-05,0.0,0.00681]
[1777151950404,65.59,77504.97,2.17,-6e-05,0.0,0.00682]
[1777151955442,65.59,77504.75,2.17,-6e-05,0.0,0.00683]
[1777151960477,65.6,77505.17,2.17,-6e-05,0.0,0.00683]
[1777151968532,65.6,77505.35,2.17,-6e-05,0.0,0.00683]
[1777151973568,65.61,77505.77,2.17,-6e-05,0.0,0.00675]
[1777151982055,65.61,77505.74,2.17,-6e-05,0.0,0.00676]
[1777151990686,65.62,77507.14,2.17,-6e-05,0.0,0.00675]
[1777151995722,65.62,77507.15,2.17,-6e-05,0.0,0.00675]
[1777152000757,65.62,77507.35,2.17,-6e-05,0.0,0.00675]
[1777152004784,65.63,77517.25,2.17,-6e-05,0.0,0.00661]
[1777152009820,65.63,77516.89,2.17,-6e-05,0.0,0.00663]
[1777152017875,65.64,77516.79,2.17,-6e-05,0.0,0.00664]
[1777152024925,65.64,77517.39,2.17,-6e-05,0.0,0.00664]
[1777152030968,65.65,77517.68,2.17,-6e-05,0.0,0.00664]
[1777152037014,65.66,77517.83,2.17,-6e-05,0.0,0.00657]
[1777152042475,65.66,77518.25,2.17,-6e-05,0.0,0.00657]
[1777152048089,65.67,77518.82,2.17,-6e-05,0.0,0.00657]
[1777152053126,65.67,77520.15,2.17,-6e-05,0.0,0.00656]
[1777152058160,65.68,77520.55,2.17,-6e-05,0.0,0.00656]
[1777152058987,65.68,77520.55,2.17,-6e-05,0.0,0.00656]
[1777152059172,65.68,77520.8,2.17,-6e-05,0.0,0.00656]
[1777152060096,65.68,77520.8,2.17,-6e-05,0.0,0.00656]
[1777152060152,65.68,77520.69,2.17,-6e-05,0.0,0.00656]
[1777152067222,65.68,77520.95,2.17,-6e-05,0.0,0.00657]
[1777152072297,65.69,77521.18,2.17,-6e-05,0.0,0.00657]
[1777152080340,65.7,77521.89,2.17,-6e-05,0.0,0.00657]
[1777152085376,65.7,77522.24,2.17,-6e-05,0.0,0.00657]
[1777152092828,65.71,77522.34,2.17,-6e-05,0.0,0.0065]
[1777152098466,65.71,77527.52,2.17,-6e-05,0.0,0.00643]
[1777152103502,65.72,77528.01,2.17,-6e-05,0.0,0.00643]
[1777152108544,65.72,77528.17,2.17,-6e-05,0.0,0.00644]
[1777152113576,65.73,77527.73,2.17,-6e-05,0.0,0.00646]
[1777152118611,65.73,77530.25,2.17,-6e-05,0.0,0.00643]
[1777152123646,65.74,77531.63,2.17,-6e-05,0.0,0.00642]
[1777152129687,65.75,77531.73,2.17,-6e-05,0.0,0.00643]
[1777152134723,65.76,77531.94,2.17,-6e-05,0.0,0.00644]
[1777152139759,65.76,77531.01,2.17,-6e-05,0.0,0.00646]
[1777152144795,65.77,77530.24,2.17,-6e-05,0.0,0.00648]
[1777152149831,65.78,77530.41,2.17,-6e-05,0.0,0.00649]
[1777152154865,65.78,77530.61,2.17,-6e-05,0.0,0.00641]
[1777152163333,65.8,77530.66,2.17,-6e-05,0.0,0.00643]
[1777152169396,65.8,77530.74,2.17,-6e-05,0.0,0.00644]
[1777152177021,65.81,77529.99,2.17,-6e-05,0.0,0.00647]
[1777152183474,65.82,77529.61,2.17,-6e-05,0.0,0.00649]
[1777152192134,65.84,77529.71,2.17,-6e-05,0.0,0.0065]
[1777152199906,65.84,77529.6,2.17,-6e-05,0.0,0.00651]
[1777152203157,65.85,77529.6,2.17,-6e-05,0.0,0.00652]
[1777152203186,65.85,77529.64,2.17,-6e-05,0.0,0.00653]
[1777152204556,65.85,77529.64,2.17,-6e-05,0.0,0.00653]
[1777152204602,65.85,77529.64,2.17,-6e-05,0.0,0.00653]
[1777152204921,65.85,77529.64,2.17,-6e-05,0.0,0.00653]
[1777152204995,65.85,77529.64,2.17,-6e-05,0.0,0.00653]
[1777152207239,65.86,77529.64,2.17,-6e-05,0.0,0.00653]
[1777152213684,65.86,77529.23,2.17,-6e-05,0.0,0.00647]
[1777152222849,65.87,77529.23,2.17,-6e-05,0.0,0.00648]
[1777152232416,65.89,77529.4,2.17,-6e-05,0.0,0.00651]
[1777152238460,65.9,77529.36,2.17,-6e-05,0.0,0.00652]
[1777152243496,65.9,77522.43,2.17,-6e-05,0.0,0.00663]
[1777152248531,65.91,77522.66,2.17,-6e-05,0.0,0.00663]
[1777152253568,65.92,77522.3,2.17,-6e-05,0.0,0.00664]
[1777152260615,65.92,77522.31,2.17,-6e-05,0.0,0.00665]
[1777152267664,65.93,77521.37,2.17,-6e-05,0.0,0.00668]
[1777152272701,65.93,77521.32,2.17,-6e-05,0.0,0.0066]
[1777152273759,65.93,77521.32,2.17,-6e-05,0.0,0.0066]
[1777152273773,65.93,77521.43,2.17,-6e-05,0.0,0.0066]
[1777152274758,65.93,77521.43,2.17,-6e-05,0.0,0.0066]
[1777152274965,65.93,77521.43,2.17,-6e-05,0.0,0.0066]
[1777152275042,65.94,77521.43,2.17,-6e-05,0.0,0.0066]
[1777152282769,65.94,77521.43,2.17,-6e-05,0.0,0.00662]
[1777152290826,65.95,77521.84,2.17,-6e-05,0.0,0.00662]
[1777152296869,65.96,77521.42,2.17,-6e-05,0.0,0.00664]
[1777152301893,65.96,77521.44,2.17,-6e-05,0.0,0.00664]
[1777152307949,65.97,77512.73,2.17,-6e-05,0.0,0.00678]
[1777152314386,65.97,77512.84,2.17,-6e-05,0.0,0.00678]
[1777152320033,65.97,77512.13,2.17,-6e-05,0.0,0.0068]
[1777152326077,65.98,77512.07,2.17,-6e-05,0.0,0.0068]
[1777152331086,65.98,77512.03,2.17,-6e-05,0.0,0.0068]
[1777152337154,65.99,77511.25,2.17,-6e-05,0.0,0.00674]
[1777152343245,65.99,77513.55,2.17,-6e-05,0.0,0.00671]
[1777152349239,66.0,77512.17,2.17,-6e-05,0.0,0.00674]
[1777152354666,66.0,77511.4,2.17,-6e-05,0.0,0.00676]
[1777152360322,66.0,77505.04,2.17,-6e-05,0.0,0.00686]
[1777152365354,66.01,77502.21,2.17,-6e-05,0.0,0.00691]
[1777152372406,66.01,77500.23,2.17,-6e-05,0.0,0.00694]
[1777152377442,66.01,77501.07,2.17,-6e-05,0.0,0.00693]
[1777152382477,66.01,77502.19,2.17,-6e-05,0.0,0.00692]
[1777152387512,66.02,77501.93,2.17,-6e-05,0.0,0.00692]
[1777152392546,66.02,77501.56,2.17,-6e-05,0.0,0.00685]
[1777152397583,66.02,77501.2,2.17,-6e-05,0.0,0.00686]
[1777152402618,66.02,77498.63,2.17,-6e-05,0.0,0.0069]
[1777152407662,66.02,77498.99,2.17,-6e-05,0.0,0.0069]
[1777152413704,66.03,77499.27,2.17,-6e-05,0.0,0.0069]
[1777152418739,66.03,77502.1,2.17,-6e-05,0.0,0.00686]
[1777152423775,66.03,77504.38,2.17,-6e-05,0.0,0.00683]
[1777152429817,66.03,77506.39,2.17,-6e-05,0.0,0.0068]
[1777152435228,66.04,77506.42,2.17,-6e-05,0.0,0.00681]
[1777152440893,66.04,77507.15,2.17,-6e-05,0.0,0.0068]
[1777152445929,66.04,77507.33,2.17,-6e-05,0.0,0.00681]
[1777152451971,66.05,77508.1,2.17,-6e-05,0.0,0.00672]
[1777152459020,66.05,77512.27,2.17,-6e-05,0.0,0.00666]
[1777152465438,66.06,77511.86,2.17,-6e-05,0.0,0.00668]
[1777152474127,66.07,77511.37,2.17,-6e-05,0.0,0.0067]
[1777152479164,66.07,77507.22,2.17,-6e-05,0.0,0.00676]
[1777152484198,66.07,77506.95,2.17,-6e-05,0.0,0.00677]
[1777152489233,66.08,77506.74,2.17,-6e-05,0.0,0.00678]
[1777152495648,66.08,77502.75,2.17,-6e-05,0.0,0.00684]
[1777152501317,66.08,77502.58,2.17,-6e-05,0.0,0.00685]
[1777152506351,66.09,77501.9,2.17,-6e-05,0.0,0.00686]
[1777152512394,66.09,77500.69,2.17,-6e-05,0.0,0.0068]
[1777152518435,66.09,77501.06,2.17,-6e-05,0.0,0.0068]
[1777152524477,66.09,77502.44,2.17,-6e-05,0.0,0.00678]
[1777152529513,66.1,77503.66,2.17,-6e-05,0.0,0.00677]
[1777152535930,66.1,77504.99,2.17,-6e-05,0.0,0.00675]
[1777152542604,66.1,77505.18,2.17,-6e-05,0.0,0.00676]
[1777152552670,66.11,77505.09,2.17,-6e-05,0.0,0.00677]
[1777152560887,66.11,77505.47,2.17,-6e-05,0.0,0.00676]
[1777152566142,66.12,77505.68,2.17,-6e-05,0.0,0.00677]
[1777152571808,66.12,77505.19,2.17,-6e-05,0.0,0.0067]
[1777152576844,66.12,77501.13,2.17,-6e-05,0.0,0.00676]
[1777152582886,66.13,77499.73,2.17,-6e-05,0.0,0.00678]
[1777152587920,66.13,77497.7,2.17,-6e-05,0.0,0.00682]
[1777152593963,66.13,77497.53,2.17,-6e-05,0.0,0.00682]
[1777152596985,66.13,77511.5,2.17,-6e-05,0.0,0.00662]
[1777152597991,66.13,77527.63,2.17,-6e-05,0.0,0.0064]
[1777152603030,66.14,77523.87,2.17,-6e-05,0.0,0.00646]
[1777152608064,66.14,77524.21,2.17,-6e-05,0.0,0.00646]
[1777152613100,66.15,77529.81,2.17,-6e-05,0.0,0.00639]
[1777152618136,66.16,77525.6,2.17,-6e-05,0.0,0.00646]
[1777152623169,66.16,77521.22,2.17,-6e-05,0.0,0.00653]
[1777152628205,66.17,77519.6,2.17,-6e-05,0.0,0.00656]
[1777152636636,66.17,77519.01,2.17,-6e-05,0.0,0.0065]
[1777152641725,66.17,77519.01,2.17,-6e-05,0.0,0.0065]
[1777152648345,66.18,77513.85,2.17,-6e-05,0.0,0.00659]
[1777152653380,66.19,77512.68,2.17,-6e-05,0.0,0.00661]
[1777152660429,66.19,77513.63,2.17,-6e-05,0.0,0.0066]
[1777152666859,66.2,77513.7,2.17,-6e-05,0.0,0.00661]
[1777152672512,66.2,77513.9,2.17,-6e-05,0.0,0.00661]
[1777152679561,66.21,77513.49,2.17,-6e-05,0.0,0.00663]
[1777152684596,66.21,77513.08,2.17,-6e-05,0.0,0.00664]
[1777152689635,66.22,77512.35,2.17,-6e-05,0.0,0.00666]
[1777152694667,66.22,77513.12,2.17,-6e-05,0.0,0.00657]
[1777152701593,66.22,77512.22,2.17,-6e-05,0.0,0.00659]
[1777152707141,66.23,77511.71,2.17,-6e-05,0.0,0.0066]
[1777152712802,66.24,77518.89,2.17,-6e-05,0.0,0.00651]
[1777152720858,66.25,77518.3,2.17,-6e-05,0.0,0.00653]
[1777152722873,66.25,77507.98,2.17,-6e-05,0.0,0.00668]
[1777152727281,66.25,77498.23,2.17,-6e-05,0.0,0.00683]
[1777152734956,66.25,77491.52,2.17,-6e-05,0.0,0.00693]
[1777152739992,66.25,77492.2,2.17,-6e-05,0.0,0.00692]
[1777152746035,66.26,77491.96,2.17,-6e-05,0.0,0.00693]
[1777152752076,66.26,77489.41,2.17,-6e-05,0.0,0.00688]
[1777152757491,66.26,77490.28,2.17,-6e-05,0.0,0.00687]
[1777152763153,66.26,77494.72,2.17,-6e-05,0.0,0.00681]
[1777152769196,66.26,77494.62,2.17,-6e-05,0.0,0.00681]
[1777152777631,66.27,77494.66,2.17,-6e-05,0.0,0.00682]
[1777152783297,66.27,77494.83,2.17,-6e-05,0.0,0.00682]
[1777152788333,66.27,77494.73,2.17,-6e-05,0.0,0.00682]
[1777152793367,66.27,77494.33,2.17,-6e-05,0.0,0.00683]
[1777152798402,66.27,77494.26,2.17,-6e-05,0.0,0.00683]
[1777152804444,66.28,77494.39,2.17,-6e-05,0.0,0.00683]
[1777152811496,66.28,77494.1,2.17,-6e-05,0.0,0.00676]
[1777152816530,66.28,77494.21,2.17,-6e-05,0.0,0.00676]
[1777152822572,66.28,77494.3,2.17,-6e-05,0.0,0.00676]
[1777152827981,66.29,77494.29,2.17,-6e-05,0.0,0.00677]
[1777152833649,66.29,77493.81,2.17,-6e-05,0.0,0.00678]
[1777152839690,66.29,77493.23,2.17,-6e-05,0.0,0.00679]
[1777152844725,66.29,77492.5,2.17,-6e-05,0.0,0.0068]
[1777152849761,66.29,77492.39,2.17,-6e-05,0.0,0.00681]
[1777152854796,66.3,77492.37,2.17,-6e-05,0.0,0.00681]
[1777152859831,66.3,77491.96,2.17,-6e-05,0.0,0.00682]
[1777152864866,66.3,77491.99,2.17,-6e-05,0.0,0.00682]
[1777152868262,66.3,77484.23,2.17,-6e-05,0.0,0.00694]
[1777152873929,66.3,77483.47,2.17,-6e-05,0.0,0.00686]
[1777152879026,66.3,77480.63,2.17,-6e-05,0.0,0.0069]
[1777152885010,66.3,77477.79,2.17,-6e-05,0.0,0.00695]
[1777152890041,66.3,77474.69,2.17,-6e-05,0.0,0.00699]
[1777152898472,66.3,77475.58,2.17,-6e-05,0.0,0.00698]
[1777152904140,66.3,77477.46,2.17,-6e-05,0.0,0.00695]
[1777152909175,66.3,77477.94,2.17,-6e-05,0.0,0.00695]
[1777152914211,66.3,77478.92,2.17,-6e-05,0.0,0.00693]
[1777152919246,66.3,77477.92,2.17,-6e-05,0.0,0.00695]
[1777152925287,66.3,77479.09,2.17,-6e-05,0.0,0.00693]
[1777152930323,66.3,77478.79,2.17,-6e-05,0.0,0.00693]
[1777152935357,66.3,77478.9,2.17,-6e-05,0.0,0.00684]
[1777152940392,66.3,77478.42,2.17,-6e-05,0.0,0.00685]
[1777152945429,66.3,77478.4,2.17,-6e-05,0.0,0.00685]
[1777152950463,66.3,77478.55,2.17,-6e-05,0.0,0.00685]
[1777152955499,66.3,77479.06,2.17,-6e-05,0.0,0.00684]
[1777152963554,66.3,77478.95,2.17,-6e-05,0.0,0.00684]
[1777152968966,66.3,77479.09,2.17,-6e-05,0.0,0.00684]
[1777152974632,66.3,77478.9,2.17,-6e-05,0.0,0.00685]
[1777152981680,66.3,77478.82,2.17,-6e-05,0.0,0.00685]
[1777152987723,66.3,77479.18,2.17,-6e-05,0.0,0.00684]
[1777152994775,66.3,77479.66,2.17,-6e-05,0.0,0.00675]
[1777153005852,66.31,77478.84,2.17,-6e-05,0.0,0.00677]
[1777153011243,66.31,77479.19,2.17,-6e-05,0.0,0.00676]
[1777153019324,66.31,77478.78,2.17,-6e-05,0.0,0.00677]
[1777153024988,66.31,77479.68,2.17,-6e-05,0.0,0.00676]
[1777153030027,66.31,77479.79,2.17,-6e-05,0.0,0.00676]
[1777153035059,66.31,77478.5,2.17,-6e-05,0.0,0.00678]
[1777153041101,66.31,77478.84,2.17,-6e-05,0.0,0.00677]
[1777153047143,66.31,77479.74,2.17,-6e-05,0.0,0.00676]
[1777153054193,66.31,77479.26,2.17,-6e-05,0.0,0.00668]
[1777153059607,66.31,77477.56,2.17,-6e-05,0.0,0.00671]
[1777153065272,66.31,77475.18,2.17,-6e-05,0.0,0.00674]
[1777153074336,66.31,77473.48,2.17,-6e-05,0.0,0.00677]
[1777153080378,66.31,77471.95,2.17,-6e-05,0.0,0.00679]
[1777153085413,66.31,77478.31,2.17,-6e-05,0.0,0.0067]
[1777153090448,66.31,77477.5,2.17,-6e-05,0.0,0.00671]
[1777153099891,66.31,77477.59,2.17,-6e-05,0.0,0.00671]
[1777153109961,66.31,77477.97,2.17,-6e-05,0.0,0.0067]
[1777153115622,66.31,77474.39,2.17,-6e-05,0.0,0.00667]
[1777153123679,66.31,77470.84,2.17,-6e-05,0.0,0.00673]
[1777153128714,66.31,77470.81,2.17,-6e-05,0.0,0.00673]
[1777153133750,66.31,77470.76,2.17,-6e-05,0.0,0.00673]
[1777153138784,66.31,77469.93,2.17,-6e-05,0.0,0.00674]
[1777153144827,66.31,77470.04,2.17,-6e-05,0.0,0.00674]
[1777153150242,66.31,77469.34,2.17,-6e-05,0.0,0.00675]
[1777153155902,66.31,77468.77,2.17,-6e-05,0.0,0.00676]
[1777153160938,66.31,77469.44,2.17,-6e-05,0.0,0.00675]
[1777153165973,66.31,77470.73,2.17,-6e-05,0.0,0.00673]
[1777153171012,66.31,77470.79,2.17,-6e-05,0.0,0.00664]
[1777153179069,66.31,77470.93,2.17,-6e-05,0.0,0.00664]
[1777153180743,66.31,77470.93,2.17,-6e-05,0.0,0.00664]
[1777153181083,66.31,77469.78,2.17,-6e-05,0.0,0.00666]
[1777153181806,66.31,77469.78,2.17,-6e-05,0.0,0.00666]
[1777153182090,66.31,77469.78,2.17,-6e-05,0.0,0.00666]
[1777153188136,66.31,77469.51,2.17,-6e-05,0.0,0.00666]
[1777153193171,66.31,77468.58,2.17,-6e-05,0.0,0.00667]
[1777153199213,66.31,77468.53,2.17,-6e-05,0.0,0.00668]
[1777153210675,66.31,77466.58,2.17,-6e-05,0.0,0.0067]
[1777153217338,66.31,77466.48,2.17,-6e-05,0.0,0.00671]
[1777153219352,66.31,77459.06,2.17,-6e-05,0.0,0.00681]
[1777153224390,66.31,77453.03,2.17,-6e-05,0.0,0.0069]
[1777153229434,66.31,77452.98,2.17,-6e-05,0.0,0.0069]
[1777153234460,66.31,77442.78,2.17,-6e-05,0.0,0.00697]
[1777153240887,66.31,77442.22,2.17,-6e-05,0.0,0.00698]
[1777153247552,66.31,77446.51,2.17,-6e-05,0.0,0.00691]
[1777153251722,66.31,77445.89,2.17,-6e-05,0.0,0.00692]
[1777153251777,66.31,77446.59,2.17,-6e-05,0.0,0.00691]
[1777153252323,66.31,77446.59,2.17,-6e-05,0.0,0.00691]
[1777153252372,66.31,77446.59,2.17,-6e-05,0.0,0.00691]
[1777153253073,66.31,77446.59,2.17,-6e-05,0.0,0.00691]
[1777153256615,66.31,77446.59,2.17,-6e-05,0.0,0.00691]
[1777153262335,66.31,77447.58,2.17,-6e-05,0.0,0.0069]
[1777153268700,66.31,77450.21,2.17,-6e-05,0.0,0.00686]
[1777153274743,66.31,77451.61,2.17,-6e-05,0.0,0.00684]
[1777153280785,66.31,77452.29,2.17,-6e-05,0.0,0.00683]
[1777153290850,66.31,77452.32,2.17,-6e-05,0.0,0.00683]
[1777153296896,66.31,77453.08,2.17,-6e-05,0.0,0.00673]
[1777153306966,66.31,77453.51,2.17,-6e-05,0.0,0.00672]
[1777153312001,66.31,77454.57,2.17,-6e-05,0.0,0.00671]
[1777153317035,66.31,77455.22,2.17,-6e-05,0.0,0.0067]
[1777153322070,66.31,77456.1,2.17,-6e-05,0.0,0.00669]
[1777153327105,66.31,77456.19,2.17,-6e-05,0.0,0.00669]
[1777153332142,66.31,77456.15,2.17,-6e-05,0.0,0.00669]
[1777153337176,66.31,77455.42,2.17,-6e-05,0.0,0.0067]
[1777153342210,66.31,77456.08,2.17,-6e-05,0.0,0.00669]
[1777153347245,66.31,77455.46,2.17,-6e-05,0.0,0.0067]
[1777153352281,66.31,77455.26,2.17,-6e-05,0.0,0.00661]
[1777153361764,66.31,77455.27,2.17,-6e-05,0.0,0.00662]
[1777153371411,66.32,77455.27,2.17,-6e-05,0.0,0.00662]
[1777153376450,66.32,77455.08,2.17,-6e-05,0.0,0.00662]
[1777153381906,66.32,77455.27,2.17,-6e-05,0.0,0.00662]
[1777153389540,66.32,77455.26,2.17,-6e-05,0.0,0.00662]
[1777153394574,66.32,77455.03,2.17,-6e-05,0.0,0.00662]
[1777153400617,66.32,77455.68,2.17,-6e-05,0.0,0.00661]
[1777153405652,66.32,77456.48,2.17,-6e-05,0.0,0.0066]
[1777153412115,66.32,77456.5,2.17,-6e-05,0.0,0.00652]
[1777153417737,66.32,77456.71,2.17,-6e-05,0.0,0.00652]
[1777153423804,66.32,77456.64,2.17,-6e-05,0.0,0.00652]
[1777153428840,66.32,77455.92,2.17,-6e-05,0.0,0.00653]
[1777153433875,66.32,77450.83,2.17,-6e-05,0.0,0.00661]
[1777153434883,66.32,77440.07,2.17,-6e-05,0.0,0.00676]
[1777153435889,66.32,77428.92,2.17,-6e-05,0.0,0.00693]
[1777153440924,66.32,77432.57,2.17,-6e-05,0.0,0.00687]
[1777153445960,66.32,77437.77,2.17,-6e-05,0.0,0.0068]
[1777153450995,66.32,77438.81,2.17,-6e-05,0.0,0.00678]
[1777153456031,66.32,77444.87,2.17,-6e-05,0.0,0.00669]
[1777153461064,66.32,77447.57,2.17,-6e-05,0.0,0.00665]
[1777153466102,66.32,77450.75,2.17,-6e-05,0.0,0.00661]
[1777153467107,66.32,77469.83,2.17,-6e-05,0.0,0.00634]
[1777153471134,66.32,77471.61,2.17,-6e-05,0.0,0.00624]
[1777153476169,66.33,77476.48,2.17,-6e-05,0.0,0.00618]
[1777153481205,66.33,77477.36,2.17,-6e-05,0.0,0.00617]
[1777153489273,66.34,77477.94,2.17,-6e-05,0.0,0.00617]
[1777153494287,66.34,77478.57,2.17,-6e-05,0.0,0.00617]
[1777153500351,66.35,77479.52,2.17,-6e-05,0.0,0.00616]
[1777153505386,66.35,77482.33,2.17,-6e-05,0.0,0.00613]
[1777153510420,66.36,77482.55,2.17,-6e-05,0.0,0.00613]
[1777153515458,66.36,77484.32,2.17,-6e-05,0.0,0.00611]
[1777153520493,66.36,77484.12,2.17,-6e-05,0.0,0.00612]
[1777153525526,66.37,77484.36,2.17,-6e-05,0.0,0.00613]
[1777153532956,66.37,77484.27,2.17,-6e-05,0.0,0.00606]
[1777153538618,66.38,77486.98,2.17,-6e-05,0.0,0.00603]
[1777153543652,66.39,77489.29,2.17,-6e-05,0.0,0.00601]
[1777153551718,66.39,77488.69,2.17,-6e-05,0.0,0.00603]
[1777153556753,66.4,77487.81,2.17,-6e-05,0.0,0.00604]
[1777153562797,66.41,77487.78,2.17,-6e-05,0.0,0.00605]
[1777153568837,66.41,77488.77,2.17,-6e-05,0.0,0.00605]
[1777153581929,66.43,77488.85,2.17,-6e-05,0.0,0.00606]
[1777153586964,66.43,77489.9,2.17,-6e-05,0.0,0.00606]
[1777153593395,66.44,77489.83,2.17,-6e-05,0.0,0.00599]
[1777153600055,66.44,77490.11,2.17,-6e-05,0.0,0.00599]
[1777153606097,66.45,77491.59,2.17,-6e-05,0.0,0.00598]
[1777153611144,66.45,77491.65,2.17,-6e-05,0.0,0.00599]
[1777153617186,66.46,77491.45,2.17,-6e-05,0.0,0.006]
[1777153622220,66.47,77491.2,2.17,-6e-05,0.0,0.00601]
[1777153630276,66.47,77492.21,2.17,-6e-05,0.0,0.00601]
[1777153638332,66.48,77492.27,2.17,-6e-05,0.0,0.00602]
[1777153643745,66.49,77491.92,2.17,-6e-05,0.0,0.00603]
[1777153652432,66.5,77491.66,2.17,-6e-05,0.0,0.00597]
[1777153658474,66.5,77492.06,2.17,-6e-05,0.0,0.00597]
[1777153663885,66.5,77492.7,2.17,-6e-05,0.0,0.00596]
[1777153670558,66.51,77493.06,2.17,-6e-05,0.0,0.00597]
[1777153677624,66.52,77494.41,2.17,-5e-05,0.0,0.00596]
[1777153679300,66.52,77495.0,2.17,-5e-05,0.0,0.00596]
[1777153679640,66.52,77497.04,2.17,-5e-05,0.0,0.00593]
[1777153684676,66.52,77498.88,2.17,-5e-05,0.0,0.00591]
[1777153690729,66.52,77499.37,2.17,-5e-05,0.0,0.00591]
[1777153690831,66.52,77499.65,2.17,-5e-05,0.0,0.0059]
[1777153698774,66.52,77499.62,2.17,-5e-05,0.0,0.0059]
[1777153704175,66.52,77500.99,2.17,-5e-05,0.0,0.00588]
[1777153712872,66.52,77501.25,2.17,-5e-05,0.0,0.0058]
[1777153717907,66.53,77501.92,2.17,-5e-05,0.0,0.0058]
[1777153722942,66.54,77501.63,2.17,-5e-05,0.0,0.00582]
[1777153723893,66.54,77501.63,2.17,-5e-05,0.0,0.00582]
[1777153723933,66.54,77503.48,2.17,-5e-05,0.0,0.0058]
[1777153728985,66.55,77504.25,2.17,-5e-05,0.0,0.0058]
[1777153734385,66.55,77507.59,2.17,-5e-05,0.0,0.00576]
[1777153741072,66.56,77509.86,2.17,-5e-05,0.0,0.00574]
[1777153747115,66.57,77511.01,2.17,-5e-05,0.0,0.00574]
[1777153754164,66.57,77509.89,2.17,-5e-05,0.0,0.00576]
[1777153760208,66.57,77509.24,2.17,-5e-05,0.0,0.00577]
[1777153765244,66.57,77506.5,2.17,-5e-05,0.0,0.0058]
[1777153770278,66.57,77503.83,2.17,-5e-05,0.0,0.00584]
[1777153776321,66.57,77503.33,2.17,-5e-05,0.0,0.00577]
[1777153781356,66.57,77503.0,2.17,-5e-05,0.0,0.00577]
[1777153786393,66.57,77501.44,2.17,-5e-05,0.0,0.00579]
[1777153791426,66.57,77501.71,2.17,-5e-05,0.0,0.00579]
[1777153797468,66.57,77498.59,2.17,-5e-05,0.0,0.00583]
[1777153802503,66.57,77496.67,2.17,-5e-05,0.0,0.00585]
[1777153811567,66.57,77497.06,2.17,-5e-05,0.0,0.00585]
[1777153817609,66.57,77497.48,2.17,-5e-05,0.0,0.00584]
[1777153823651,66.58,77497.87,2.17,-5e-05,0.0,0.00584]
[1777153832713,66.58,77498.12,2.17,-5e-05,0.0,0.00576]
[1777153837749,66.59,77492.09,2.17,-5e-05,0.0,0.00585]
[1777153842783,66.59,77489.32,2.17,-5e-05,0.0,0.00589]
[1777153849839,66.59,77489.37,2.17,-5e-05,0.0,0.00589]
[1777153855230,66.59,77482.88,2.17,-6e-05,0.0,0.00597]
[1777153860913,66.59,77481.18,2.17,-6e-05,0.0,0.006]
[1777153865945,66.59,77484.68,2.17,-6e-05,0.0,0.00595]
[1777153870980,66.59,77485.85,2.17,-5e-05,0.0,0.00594]
[1777153878030,66.59,77487.14,2.17,-5e-05,0.0,0.00592]
[1777153885440,66.59,77491.8,2.17,-5e-05,0.0,0.00586]
[1777153895149,66.59,77491.8,2.17,-5e-05,0.0,0.00578]
[1777153900186,66.59,77495.05,2.17,-5e-05,0.0,0.00574]
[1777153905218,66.59,77500.21,2.17,-5e-05,0.0,0.00568]
[1777153910254,66.59,77501.91,2.17,-5e-05,0.0,0.00566]
[1777153916296,66.59,77503.8,2.17,-5e-05,0.0,0.00563]
[1777153923345,66.59,77506.07,2.17,-5e-05,0.0,0.0056]
[1777153932410,66.59,77507.44,2.17,-5e-05,0.0,0.00559]
[1777153938452,66.59,77508.57,2.17,-5e-05,0.0,0.00557]
[1777153943487,66.59,77509.53,2.17,-5e-05,0.0,0.00556]
[1777153948523,66.59,77509.83,2.17,-5e-05,0.0,0.00556]
[1777153952550,66.59,77511.32,2.17,-5e-05,0.0,0.00547]
[1777153957585,66.59,77511.33,2.17,-5e-05,0.0,0.00547]
[1777153964635,66.59,77511.64,2.17,-5e-05,0.0,0.00546]
[1777153966001,66.59,77535.91,2.17,-5e-05,0.0,0.00518]
[1777153971684,66.59,77535.22,2.17,-5e-05,0.0,0.00519]
[1777153976719,66.59,77535.31,2.17,-5e-05,0.0,0.00519]
[1777153982761,66.59,77535.7,2.17,-5e-05,0.0,0.00518]
[1777153987796,66.59,77535.12,2.17,-5e-05,0.0,0.00519]
[1777153996273,66.59,77535.26,2.17,-5e-05,0.0,0.00519]
[1777154002901,66.59,77534.99,2.17,-5e-05,0.0,0.00519]
[1777154007938,66.59,77535.1,2.17,-5e-05,0.0,0.00519]
[1777154013980,66.59,77534.94,2.17,-5e-05,0.0,0.00512]
[1777154020024,66.59,77534.5,2.17,-5e-05,0.0,0.00513]
[1777154025059,66.59,77523.8,2.17,-5e-05,0.0,0.00525]
[1777154026484,66.59,77515.4,2.17,-5e-05,0.0,0.00535]
[1777154032108,66.59,77514.87,2.17,-5e-05,0.0,0.00535]
[1777154041171,66.59,77513.39,2.17,-5e-05,0.0,0.00537]
[1777154046623,66.59,77513.04,2.17,-5e-05,0.0,0.00538]
[1777154052248,66.59,77512.57,2.17,-5e-05,0.0,0.00538]
[1777154057282,66.59,77511.64,2.17,-5e-05,0.0,0.00539]
[1777154062317,66.59,77511.56,2.17,-5e-05,0.0,0.00539]
[1777154070374,66.59,77512.13,2.17,-5e-05,0.0,0.00539]
[1777154071381,66.59,77514.03,2.17,-5e-05,0.0,0.00529]
[1777154076415,66.59,77517.46,2.17,-5e-05,0.0,0.00525]
[1777154081452,66.59,77522.4,2.17,-5e-05,0.0,0.0052]
[1777154087494,66.59,77526.05,2.17,-5e-05,0.0,0.00515]
[1777154095550,66.59,77526.24,2.17,-5e-05,0.0,0.00515]
[1777154100585,66.59,77527.09,2.17,-5e-05,0.0,0.00514]
[1777154105619,66.59,77528.01,2.17,-5e-05,0.0,0.00513]
[1777154110655,66.59,77529.87,2.17,-5e-05,0.0,0.00511]
[1777154115691,66.59,77530.71,2.17,-5e-05,0.0,0.0051]
[1777154120725,66.59,77531.08,2.17,-5e-05,0.0,0.0051]
[1777154125761,66.59,77533.77,2.17,-5e-05,0.0,0.00507]
[1777154130803,66.59,77536.05,2.17,-5e-05,0.0,0.00504]
[1777154135839,66.59,77534.78,2.17,-5e-05,0.0,0.00499]
[1777154141886,66.59,77536.2,2.17,-5e-05,0.0,0.00497]
[1777154143895,66.59,77517.67,2.17,-5e-05,0.0,0.00518]
[1777154148929,66.59,77518.27,2.17,-5e-05,0.0,0.00517]
[1777154153965,66.59,77523.39,2.17,-5e-05,0.0,0.00512]
[1777154160020,66.59,77523.33,2.17,-5e-05,0.0,0.00512]
[1777154165046,66.59,77523.6,2.17,-5e-05,0.0,0.00511]
[1777154170082,66.59,77523.85,2.17,-5e-05,0.0,0.00511]
[1777154175117,66.59,77524.48,2.17,-5e-05,0.0,0.0051]
[1777154180151,66.59,77524.78,2.17,-5e-05,0.0,0.0051]
[1777154186194,66.59,77524.07,2.17,-5e-05,0.0,0.00511]
[1777154193775,66.59,77524.96,2.17,-5e-05,0.0,0.00503]
[1777154200295,66.59,77524.4,2.17,-5e-05,0.0,0.00504]
[1777154202309,66.59,77513.41,2.17,-5e-05,0.0,0.00516]
[1777154205329,66.59,77505.91,2.17,-5e-05,0.0,0.00525]
[1777154210366,66.59,77505.78,2.17,-5e-05,0.0,0.00525]
[1777154215398,66.59,77505.62,2.17,-5e-05,0.0,0.00525]
[1777154223455,66.59,77505.39,2.17,-5e-05,0.0,0.00525]
[1777154225469,66.59,77513.14,2.17,-5e-05,0.0,0.00516]
[1777154230505,66.59,77514.85,2.17,-5e-05,0.0,0.00514]
[1777154235538,66.59,77515.9,2.17,-5e-05,0.0,0.00513]
[1777154240573,66.59,77514.09,2.17,-5e-05,0.0,0.00515]
[1777154245610,66.59,77513.92,2.17,-5e-05,0.0,0.00515]
[1777154253666,66.59,77513.59,2.17,-5e-05,0.0,0.00509]
[1777154258700,66.59,77513.41,2.17,-5e-05,0.0,0.00509]
[1777154263736,66.59,77512.51,2.17,-5e-05,0.0,0.0051]
[1777154268770,66.59,77512.8,2.17,-5e-05,0.0,0.0051]
[1777154273805,66.59,77512.61,2.17,-5e-05,0.0,0.0051]
[1777154278840,66.59,77512.61,2.17,-5e-05,0.0,0.0051]
[1777154284406,66.59,77512.76,2.17,-5e-05,0.0,0.0051]
[1777154289923,66.59,77512.56,2.17,-5e-05,0.0,0.0051]
[1777154294957,66.59,77512.69,2.17,-5e-05,0.0,0.0051]
[1777154299993,66.59,77512.3,2.17,-5e-05,0.0,0.0051]
[1777154305028,66.59,77512.39,2.17,-5e-05,0.0,0.0051]
[1777154310063,66.59,77514.38,2.17,-5e-05,0.0,0.00508]
[1777154315097,66.59,77512.97,2.17,-5e-05,0.0,0.00503]
[1777154320144,66.59,77514.01,2.17,-5e-05,0.0,0.00502]
[1777154325181,66.59,77514.04,2.17,-5e-05,0.0,0.00502]
[1777154327048,66.59,77513.14,2.17,-5e-05,0.0,0.00503]
[1777154327100,66.59,77512.9,2.17,-5e-05,0.0,0.00503]
[1777154328431,66.59,77512.9,2.17,-5e-05,0.0,0.00503]
[1777154328490,66.59,77512.9,2.17,-5e-05,0.0,0.00503]
[1777154334757,66.59,77513.72,2.17,-5e-05,0.0,0.00502]
[1777154340285,66.59,77514.91,2.17,-5e-05,0.0,0.00501]
[1777154344828,66.59,77522.38,2.17,-5e-05,0.0,0.00492]
[1777154350355,66.59,77527.34,2.17,-4e-05,0.0,0.00487]
[1777154354900,66.59,77515.05,2.17,-5e-05,0.0,0.00501]
[1777154360426,66.59,77516.25,2.17,-5e-05,0.0,0.00499]
[1777154365462,66.59,77517.85,2.17,-5e-05,0.0,0.00497]
[1777154370497,66.59,77518.73,2.17,-5e-05,0.0,0.00496]
[1777154375532,66.59,77519.38,2.17,-5e-05,0.0,0.00489]
[1777154380566,66.59,77519.5,2.17,-5e-05,0.0,0.00489]
[1777154387616,66.59,77519.17,2.17,-5e-05,0.0,0.00489]
[1777154392651,66.59,77519.27,2.17,-5e-05,0.0,0.00489]
[1777154396678,66.59,77530.1,2.17,-4e-05,0.0,0.00478]
[1777154398692,66.59,77541.34,2.17,-4e-05,0.0,0.00466]
[1777154404735,66.59,77538.96,2.17,-4e-05,0.0,0.00468]
[1777154407757,66.59,77526.68,2.17,-4e-05,0.0,0.00481]
[1777154412794,66.59,77528.82,2.17,-4e-05,0.0,0.00479]
[1777154417830,66.59,77530.8,2.17,-4e-05,0.0,0.00477]
[1777154421860,66.59,77517.69,2.17,-5e-05,0.0,0.00491]
[1777154426895,66.59,77512.48,2.17,-5e-05,0.0,0.00497]
[1777154430923,66.59,77522.14,2.17,-4e-05,0.0,0.00486]
[1777154435958,66.59,77520.93,2.17,-4e-05,0.0,0.00481]
[1777154440993,66.59,77520.21,2.17,-4e-05,0.0,0.00482]
[1777154446028,66.59,77522.47,2.17,-4e-05,0.0,0.00479]
[1777154450057,66.59,77531.97,2.17,-4e-05,0.0,0.00469]
[1777154455608,66.59,77534.02,2.17,-4e-05,0.0,0.00467]
[1777154461134,66.59,77531.9,2.17,-4e-05,0.0,0.00469]
[1777154466172,66.59,77530.26,2.17,-4e-05,0.0,0.00471]
[1777154471206,66.59,77529.98,2.17,-4e-05,0.0,0.00471]
[1777154476244,66.59,77533.35,2.17,-4e-05,0.0,0.00468]
[1777154481277,66.59,77533.66,2.17,-4e-05,0.0,0.00467]
[1777154486313,66.59,77535.16,2.17,-4e-05,0.0,0.00466]
[1777154491347,66.59,77535.41,2.17,-4e-05,0.0,0.00459]
[1777154496383,66.59,77535.4,2.17,-4e-05,0.0,0.00459]
[1777154501418,66.59,77536.75,2.17,-4e-05,0.0,0.00458]
[1777154506453,66.59,77537.25,2.17,-4e-05,0.0,0.00457]
[1777154511487,66.59,77535.67,2.17,-4e-05,0.0,0.00459]
[1777154516523,66.59,77528.65,2.17,-4e-05,0.0,0.00466]
[1777154521557,66.59,77531.21,2.17,-4e-05,0.0,0.00464]
[1777154527601,66.59,77533.67,2.17,-4e-05,0.0,0.00461]
[1777154532648,66.59,77533.49,2.17,-4e-05,0.0,0.00461]
[1777154537683,66.59,77533.83,2.17,-4e-05,0.0,0.00461]
[1777154543726,66.59,77533.88,2.17,-4e-05,0.0,0.00461]
[1777154549768,66.59,77533.97,2.17,-4e-05,0.0,0.00461]
[1777154554805,66.59,77525.04,2.17,-4e-05,0.0,0.00464]
[1777154559837,66.59,77528.99,2.17,-4e-05,0.0,0.00459]
[1777154564872,66.59,77530.72,2.17,-4e-05,0.0,0.00458]
[1777154569907,66.59,77530.59,2.17,-4e-05,0.0,0.00458]
[1777154570915,66.59,77521.89,2.17,-4e-05,0.0,0.00467]
[1777154575952,66.59,77521.62,2.17,-4e-05,0.0,0.00467]
[1777154580986,66.59,77525.43,2.17,-4e-05,0.0,0.00463]
[1777154586022,66.59,77525.47,2.17,-4e-05,0.0,0.00463]
[1777154591056,66.59,77524.49,2.17,-4e-05,0.0,0.00464]
[1777154596109,66.59,77524.16,2.17,-4e-05,0.0,0.00465]
[1777154598121,66.59,77512.77,2.17,-4e-05,0.0,0.00477]
[1777154602147,66.59,77521.23,2.17,-4e-05,0.0,0.00468]
[1777154607183,66.59,77526.65,2.17,-4e-05,0.0,0.00462]
[1777154612218,66.59,77529.15,2.17,-4e-05,0.0,0.00453]
[1777154614232,66.59,77537.34,2.17,-4e-05,0.0,0.00445]
[1777154619270,66.59,77537.95,2.17,-4e-05,0.0,0.00444]
[1777154624301,66.59,77535.43,2.17,-4e-05,0.0,0.00447]
[1777154629337,66.59,77534.15,2.17,-4e-05,0.0,0.00448]
[1777154634373,66.59,77530.31,2.17,-4e-05,0.0,0.00452]
[1777154639406,66.59,77530.43,2.17,-4e-05,0.0,0.00452]
[1777154646953,66.59,77530.97,2.17,-4e-05,0.0,0.00451]
[1777154652497,66.59,77531.36,2.17,-4e-05,0.0,0.00451]
[1777154657532,66.59,77530.9,2.17,-4e-05,0.0,0.00451]
[1777154658539,66.59,77538.51,2.17,-4e-05,0.0,0.00444]
[1777154663575,66.59,77536.42,2.17,-4e-05,0.0,0.00446]
[1777154668609,66.59,77541.65,2.17,-4e-05,0.0,0.0044]
[1777154673645,66.59,77539.85,2.17,-4e-05,0.0,0.00436]
[1777154678680,66.59,77539.47,2.17,-4e-05,0.0,0.00437]
[1777154683715,66.59,77535.75,2.17,-4e-05,0.0,0.0044]
[1777154688750,66.59,77538.65,2.17,-4e-05,0.0,0.00437]
[1777154693785,66.59,77539.8,2.17,-4e-05,0.0,0.00436]
[1777154698820,66.59,77538.76,2.17,-4e-05,0.0,0.00437]
[1777154703854,66.59,77540.43,2.17,-4e-05,0.0,0.00436]
[1777154708890,66.59,77541.01,2.17,-4e-05,0.0,0.00435]
[1777154713924,66.59,77540.8,2.17,-4e-05,0.0,0.00435]
[1777154718962,66.59,77540.41,2.17,-4e-05,0.0,0.00436]
[1777154723995,66.59,77546.67,2.17,-4e-05,0.0,0.0043]
[1777154729031,66.59,77557.22,2.17,-4e-05,0.0,0.00419]
[1777154731044,66.59,77559.29,2.17,-4e-05,0.0,0.00412]
[1777154736079,66.59,77561.49,2.17,-4e-05,0.0,0.0041]
[1777154741120,66.59,77562.44,2.17,-4e-05,0.0,0.00409]
[1777154746150,66.59,77562.62,2.17,-4e-05,0.0,0.00409]
[1777154752191,66.59,77562.75,2.17,-4e-05,0.0,0.00408]
[1777154757226,66.59,77561.5,2.17,-4e-05,0.0,0.0041]
[1777154762261,66.59,77562.09,2.17,-4e-05,0.0,0.00409]
[1777154765281,66.59,77553.68,2.17,-4e-05,0.0,0.00417]
[1777154770317,66.59,77555.19,2.17,-4e-05,0.0,0.00416]
[1777154775352,66.59,77554.43,2.17,-4e-05,0.0,0.00416]
[1777154780387,66.59,77553.93,2.17,-4e-05,0.0,0.00417]
[1777154787936,66.59,77554.14,2.17,-4e-05,0.0,0.00417]
[1777154795492,66.59,77554.63,2.17,-4e-05,0.0,0.0041]
[1777154800527,66.59,77554.66,2.17,-4e-05,0.0,0.0041]
[1777154805563,66.59,77554.98,2.17,-4e-05,0.0,0.0041]
[1777154809590,66.59,77547.08,2.17,-4e-05,0.0,0.00417]
[1777154814624,66.59,77546.26,2.17,-4e-05,0.0,0.00418]
[1777154819660,66.59,77546.75,2.17,-4e-05,0.0,0.00418]
[1777154824695,66.59,77547.18,2.17,-4e-05,0.0,0.00417]
[1777154829737,66.59,77547.53,2.17,-4e-05,0.0,0.00417]
[1777154834772,66.59,77548.51,2.17,-4e-05,0.0,0.00416]
[1777154841821,66.59,77548.43,2.17,-4e-05,0.0,0.00416]
[1777154846856,66.59,77551.31,2.17,-4e-05,0.0,0.00413]
[1777154851891,66.59,77554.08,2.17,-4e-05,0.0,0.00405]
[1777154856926,66.59,77551.11,2.17,-4e-05,0.0,0.00408]
[1777154861960,66.59,77544.89,2.17,-4e-05,0.0,0.00414]
[1777154866995,66.59,77542.81,2.17,-4e-05,0.0,0.00416]
[1777154872031,66.59,77544.5,2.17,-4e-05,0.0,0.00414]
[1777154877068,66.59,77543.57,2.17,-4e-05,0.0,0.00415]
[1777154882101,66.59,77543.48,2.17,-4e-05,0.0,0.00415]
[1777154887136,66.59,77537.63,2.17,-4e-05,0.0,0.00421]
[1777154892172,66.59,77536.9,2.17,-4e-05,0.0,0.00421]
[1777154897207,66.59,77535.04,2.17,-4e-05,0.0,0.00423]
[1777154902242,66.59,77534.19,2.17,-4e-05,0.0,0.00424]
[1777154907277,66.59,77534.59,2.17,-4e-05,0.0,0.00423]
[1777154912316,66.59,77534.45,2.17,-4e-05,0.0,0.00418]
[1777154917350,66.59,77534.59,2.17,-4e-05,0.0,0.00418]
[1777154923392,66.59,77534.17,2.17,-4e-05,0.0,0.00418]
[1777154928428,66.59,77534.96,2.17,-4e-05,0.0,0.00417]
[1777154933464,66.59,77533.85,2.17,-4e-05,0.0,0.00418]
[1777154938499,66.59,77532.96,2.17,-4e-05,0.0,0.00419]
[1777154943533,66.59,77540.66,2.17,-4e-05,0.0,0.00412]
[1777154949077,66.59,77538.59,2.17,-4e-05,0.0,0.00414]
[1777154954610,66.59,77537.71,2.17,-4e-05,0.0,0.00415]
[1777154959646,66.59,77537.79,2.17,-4e-05,0.0,0.00415]
[1777154964681,66.59,77536.5,2.17,-4e-05,0.0,0.00416]
[1777154971730,66.59,77535.88,2.17,-4e-05,0.0,0.00411]
[1777154976764,66.59,77535.51,2.17,-4e-05,0.0,0.00411]
[1777154983815,66.59,77534.61,2.17,-4e-05,0.0,0.00412]
[1777154989360,66.59,77534.09,2.17,-4e-05,0.0,0.00412]
[1777154994890,66.59,77534.07,2.17,-4e-05,0.0,0.00412]
[1777154996906,66.59,77545.08,2.17,-4e-05,0.0,0.00402]
[1777155001942,66.59,77544.47,2.17,-4e-05,0.0,0.00403]
[1777155006976,66.59,77540.42,2.17,-4e-05,0.0,0.00406]
[1777155009504,66.59,77524.77,2.17,-4e-05,0.0,0.00421]
[1777155018053,66.59,77528.88,2.17,-4e-05,0.0,0.00417]
[1777155023087,66.59,77527.34,2.17,-4e-05,0.0,0.00419]
[1777155029644,66.59,77528.13,2.17,-4e-05,0.0,0.00418]
[1777155035174,66.59,77525.51,2.17,-4e-05,0.0,0.00414]
[1777155040210,66.59,77521.18,2.17,-4e-05,0.0,0.00419]
[1777155046252,66.59,77520.99,2.17,-4e-05,0.0,0.00419]
[1777155051288,66.59,77521.34,2.17,-4e-05,0.0,0.00418]
[1777155057329,66.59,77521.78,2.17,-4e-05,0.0,0.00418]
[1777155062364,66.59,77527.11,2.17,-4e-05,0.0,0.00413]
[1777155067400,66.59,77526.44,2.17,-4e-05,0.0,0.00414]
[1777155072435,66.59,77527.02,2.17,-4e-05,0.0,0.00413]
[1777155078478,66.59,77527.11,2.17,-4e-05,0.0,0.00413]
[1777155086534,66.59,77527.13,2.17,-4e-05,0.0,0.00413]
[1777155091569,66.59,77527.28,2.17,-4e-05,0.0,0.00407]
[1777155096613,66.59,77520.96,2.17,-4e-05,0.0,0.00413]
[1777155101648,66.59,77519.8,2.17,-4e-05,0.0,0.00414]
[1777155107690,66.59,77520.0,2.17,-4e-05,0.0,0.00414]
[1777155112726,66.59,77520.3,2.17,-4e-05,0.0,0.00414]
[1777155117761,66.59,77521.05,2.17,-4e-05,0.0,0.00413]
[1777155122796,66.59,77521.77,2.17,-4e-05,0.0,0.00412]
[1777155127831,66.59,77524.2,2.17,-4e-05,0.0,0.0041]
[1777155135887,66.59,77522.61,2.17,-4e-05,0.0,0.00411]
[1777155146963,66.59,77524.1,2.17,-4e-05,0.0,0.0041]
[1777155151999,66.59,77532.31,2.17,-4e-05,0.0,0.00397]
[1777155160564,66.59,77531.67,2.17,-4e-05,0.0,0.00397]
[1777155166094,66.59,77531.67,2.17,-4e-05,0.0,0.00397]
[1777155171132,66.59,77530.82,2.17,-4e-05,0.0,0.00398]
[1777155176167,66.59,77526.0,2.17,-4e-05,0.0,0.00402]
[1777155181202,66.59,77522.77,2.17,-4e-05,0.0,0.00405]
[1777155186236,66.59,77522.43,2.17,-4e-05,0.0,0.00406]
[1777155191274,66.59,77522.58,2.17,-4e-05,0.0,0.00406]
[1777155196308,66.59,77521.91,2.17,-4e-05,0.0,0.00406]
[1777155201343,66.59,77525.99,2.17,-4e-05,0.0,0.00402]
[1777155206378,66.59,77526.09,2.17,-4e-05,0.0,0.00402]
[1777155211413,66.59,77527.0,2.17,-4e-05,0.0,0.00396]
[1777155216448,66.59,77528.05,2.17,-4e-05,0.0,0.00395]
[1777155221483,66.59,77527.98,2.17,-4e-05,0.0,0.00395]
[1777155226518,66.59,77527.9,2.17,-4e-05,0.0,0.00395]
[1777155231553,66.59,77527.88,2.17,-4e-05,0.0,0.00395]
[1777155237595,66.59,77529.03,2.17,-4e-05,0.0,0.00394]
[1777155243637,66.59,77528.94,2.17,-4e-05,0.0,0.00394]
[1777155249678,66.59,77528.95,2.17,-4e-05,0.0,0.00394]
[1777155255723,66.59,77528.1,2.17,-4e-05,0.0,0.00395]
[1777155260757,66.59,77525.5,2.17,-4e-05,0.0,0.00397]
[1777155270827,66.59,77524.48,2.17,-4e-05,0.0,0.00398]
[1777155274856,66.59,77526.71,2.17,-4e-05,0.0,0.00391]
[1777155280909,66.59,77525.9,2.17,-4e-05,0.0,0.00391]
[1777155285946,66.59,77525.71,2.17,-4e-05,0.0,0.00391]
[1777155291479,66.59,77525.65,2.17,-4e-05,0.0,0.00392]
[1777155297022,66.59,77525.05,2.17,-4e-05,0.0,0.00392]
[1777155302058,66.59,77518.34,2.17,-4e-05,0.0,0.00398]
[1777155307092,66.59,77516.65,2.17,-4e-05,0.0,0.004]
[1777155312127,66.59,77517.06,2.17,-4e-05,0.0,0.00399]
[1777155318183,66.59,77516.39,2.17,-4e-05,0.0,0.004]
[1777155325231,66.59,77516.23,2.17,-4e-05,0.0,0.004]
[1777155330267,66.59,77515.67,2.17,-4e-05,0.0,0.00401]
[1777155335362,66.59,77515.9,2.17,-4e-05,0.0,0.00395]
[1777155340396,66.59,77520.12,2.17,-4e-05,0.0,0.00391]
[1777155345433,66.59,77521.32,2.17,-4e-05,0.0,0.0039]
[1777155351900,66.59,77521.49,2.17,-4e-05,0.0,0.0039]
[1777155357517,66.59,77523.22,2.17,-4e-05,0.0,0.00388]
[1777155367586,66.59,77523.6,2.17,-4e-05,0.0,0.00388]
[1777155372621,66.59,77527.09,2.17,-4e-05,0.0,0.00385]
[1777155377658,66.59,77528.6,2.17,-4e-05,0.0,0.00383]
[1777155382694,66.59,77530.52,2.17,-4e-05,0.0,0.00382]
[1777155389742,66.59,77530.34,2.17,-4e-05,0.0,0.00382]
[1777155402830,66.59,77530.21,2.17,-3e-05,0.0,0.00377]
[1777155412322,66.59,77529.74,2.17,-3e-05,0.0,0.00377]
[1777155417939,66.59,77529.87,2.17,-3e-05,0.0,0.00377]
[1777155423993,66.59,77530.12,2.17,-3e-05,0.0,0.00377]
[1777155432466,66.59,77530.39,2.17,-3e-05,0.0,0.00376]
[1777155442536,66.59,77531.51,2.17,-3e-05,0.0,0.00375]
[1777155448161,66.59,77531.53,2.17,-3e-05,0.0,0.00375]
[1777155458231,66.59,77531.59,2.17,-3e-05,0.0,0.0037]
[1777155464278,66.59,77532.21,2.17,-3e-05,0.0,0.00369]
[1777155472746,66.59,77532.32,2.17,-3e-05,0.0,0.00369]
[1777155477369,66.59,77524.69,2.17,-3e-05,0.0,0.00376]
[1777155482816,66.59,77523.69,2.17,-3e-05,0.0,0.00377]
[1777155488446,66.59,77523.07,2.17,-3e-05,0.0,0.00377]
[1777155493486,66.59,77520.45,2.17,-4e-05,0.0,0.0038]
[1777155498518,66.59,77519.42,2.17,-4e-05,0.0,0.0038]
[1777155505567,66.59,77518.69,2.17,-4e-05,0.0,0.00381]
[1777155511609,66.59,77518.41,2.17,-3e-05,0.0,0.00376]
[1777155516647,66.59,77518.42,2.17,-3e-05,0.0,0.00376]
[1777155523100,66.59,77519.28,2.17,-3e-05,0.0,0.00375]
[1777155528728,66.59,77520.46,2.17,-3e-05,0.0,0.00374]
[1777155535777,66.59,77520.42,2.17,-3e-05,0.0,0.00374]
[1777155540812,66.59,77522.59,2.17,-3e-05,0.0,0.00372]
[1777155550882,66.59,77522.01,2.17,-3e-05,0.0,0.00373]
[1777155555916,66.59,77521.91,2.17,-3e-05,0.0,0.00373]
[1777155563972,66.59,77521.89,2.17,-3e-05,0.0,0.00373]
[1777155570015,66.59,77522.1,2.17,-3e-05,0.0,0.00373]
[1777155576058,66.59,77522.11,2.17,-3e-05,0.0,0.00367]
[1777155583520,66.59,77521.52,2.17,-3e-05,0.0,0.00368]
[1777155589149,66.59,77521.75,2.17,-3e-05,0.0,0.00368]
[1777155598212,66.59,77521.85,2.17,-3e-05,0.0,0.00368]
[1777155603661,66.59,77522.57,2.17,-3e-05,0.0,0.00367]
[1777155613317,66.59,77522.55,2.17,-3e-05,0.0,0.00367]
[1777155618355,66.59,77523.31,2.17,-3e-05,0.0,0.00366]
[1777155623387,66.59,77524.91,2.17,-3e-05,0.0,0.00365]
[1777155629431,66.59,77524.58,2.17,-3e-05,0.0,0.00365]
[1777155631446,66.59,77525.72,2.17,-3e-05,0.0,0.00359]
[1777155636482,66.59,77526.54,2.17,-3e-05,0.0,0.00358]
[1777155642524,66.59,77526.43,2.17,-3e-05,0.0,0.00358]
[1777155650580,66.59,77525.48,2.17,-3e-05,0.0,0.00359]
[1777155664096,66.59,77524.71,2.17,-3e-05,0.0,0.0036]
[1777155672734,66.59,77525.25,2.17,-3e-05,0.0,0.00359]
[1777155679781,66.59,77525.48,2.17,-3e-05,0.0,0.00359]
[1777155690862,66.59,77525.14,2.17,-3e-05,0.0,0.0036]
[1777155692876,66.59,77527.13,2.17,-3e-05,0.0,0.00353]
[1777155698917,66.59,77528.34,2.17,-3e-05,0.0,0.00352]
[1777155704385,66.59,77528.24,2.17,-3e-05,0.0,0.00352]
[1777155711002,66.59,77527.79,2.17,-3e-05,0.0,0.00352]
[1777155717044,66.59,77528.49,2.17,-3e-05,0.0,0.00352]
[1777155722082,66.59,77530.53,2.17,-3e-05,0.0,0.0035]
[1777155727115,66.59,77531.65,2.17,-3e-05,0.0,0.00349]
[1777155730138,66.59,77539.9,2.17,-3e-05,0.0,0.00342]
[1777155744233,66.59,77543.86,2.17,-3e-05,0.0,0.00339]
[1777155749271,66.59,77544.36,2.17,-3e-05,0.0,0.00339]
[1777155755313,66.59,77544.46,2.17,-3e-05,0.0,0.00334]
[1777155765383,66.59,77544.47,2.17,-3e-05,0.0,0.00334]
[1777155774881,66.59,77543.14,2.17,-3e-05,0.0,0.00335]
[1777155781497,66.59,77542.79,2.17,-3e-05,0.0,0.00335]
[1777155795022,66.59,77541.16,2.17,-3e-05,0.0,0.00336]
[1777155800627,66.59,77541.16,2.17,-3e-05,0.0,0.00336]
[1777155810699,66.59,77540.09,2.17,-3e-05,0.0,0.00337]
[1777155821773,66.59,77540.14,2.17,-3e-05,0.0,0.00332]
[1777155833856,66.59,77539.51,2.17,-3e-05,0.0,0.00333]
[1777155842923,66.59,77539.12,2.17,-3e-05,0.0,0.00333]
[1777155847958,66.59,77538.82,2.17,-3e-05,0.0,0.00333]
[1777155855441,66.59,77538.75,2.17,-3e-05,0.0,0.00333]
[1777155865511,66.59,77538.6,2.17,-3e-05,0.0,0.00334]
[1777155872127,66.59,77539.12,2.17,-3e-05,0.0,0.00328]
[1777155879175,66.59,77539.52,2.17,-3e-05,0.0,0.00328]
[1777155885652,66.59,77540.23,2.17,-3e-05,0.0,0.00327]
[1777155891261,66.59,77540.63,2.17,-3e-05,0.0,0.00327]
[1777155898310,66.59,77540.67,2.17,-3e-05,0.0,0.00327]
[1777155903345,66.59,77540.93,2.17,-3e-05,0.0,0.00327]
[1777155911405,66.59,77541.0,2.17,-3e-05,0.0,0.00327]
[1777155916439,66.59,77541.6,2.17,-3e-05,0.0,0.00326]
[1777155921484,66.59,77541.74,2.17,-3e-05,0.0,0.00326]
[1777155934582,66.59,77542.11,2.17,-3e-05,0.0,0.00321]
[1777155946071,66.59,77544.21,2.17,-3e-05,0.0,0.0032]
[1777155955732,66.59,77545.39,2.17,-3e-05,0.0,0.00319]
[1777155961775,66.59,77546.16,2.17,-3e-05,0.0,0.00318]
[1777155972852,66.59,77546.69,2.17,-3e-05,0.0,0.00318]
[1777155978894,66.59,77547.33,2.17,-3e-05,0.0,0.00317]
[1777155986352,66.59,77547.22,2.17,-3e-05,0.0,0.00317]
[1777155996421,66.59,77547.55,2.17,-3e-05,0.0,0.00312]
[1777156003071,66.59,77547.8,2.17,-3e-05,0.0,0.00312]
[1777156008106,66.59,77548.25,2.17,-3e-05,0.0,0.00312]
[1777156010120,66.59,77556.01,2.17,-3e-05,0.0,0.00306]
[1777156015154,66.59,77558.62,2.17,-3e-05,0.0,0.00304]
[1777156020189,66.59,77558.49,2.17,-3e-05,0.0,0.00304]
[1777156023212,66.59,77551.1,2.17,-3e-05,0.0,0.0031]
[1777156028254,66.59,77548.47,2.17,-3e-05,0.0,0.00312]
[1777156033289,66.59,77544.52,2.17,-3e-05,0.0,0.00315]
[1777156038323,66.59,77543.65,2.17,-3e-05,0.0,0.00315]
[1777156043361,66.59,77545.12,2.17,-3e-05,0.0,0.00314]
[1777156048394,66.59,77545.24,2.17,-3e-05,0.0,0.00314]
[1777156051418,66.59,77547.73,2.17,-3e-05,0.0,0.00308]
[1777156056841,66.59,77547.36,2.17,-3e-05,0.0,0.00308]
[1777156062491,66.59,77547.31,2.17,-3e-05,0.0,0.00308]
[1777156067530,66.59,77548.64,2.17,-3e-05,0.0,0.00307]
[1777156077596,66.59,77548.38,2.17,-3e-05,0.0,0.00307]
[1777156082632,66.59,77551.28,2.17,-3e-05,0.0,0.00305]
[1777156087667,66.59,77551.96,2.17,-3e-05,0.0,0.00305]
[1777156097737,66.59,77551.63,2.17,-3e-05,0.0,0.00305]
[1777156102773,66.59,77552.96,2.17,-3e-05,0.0,0.00304]
[1777156112847,66.59,77553.31,2.17,-3e-05,0.0,0.00299]
[1777156123918,66.59,77554.38,2.17,-3e-05,0.0,0.00298]
[1777156128954,66.59,77555.73,2.17,-3e-05,0.0,0.00297]
[1777156137423,66.59,77555.9,2.17,-3e-05,0.0,0.00297]
[1777156147493,66.59,77555.61,2.17,-3e-05,0.0,0.00297]
[1777156154133,66.59,77556.22,2.17,-3e-05,0.0,0.00297]
[1777156160175,66.59,77557.41,2.17,-3e-05,0.0,0.00296]
[1777156166216,66.59,77557.87,2.17,-3e-05,0.0,0.00296]
[1777156171252,66.59,77558.13,2.17,-3e-05,0.0,0.00291]
[1777156177704,66.59,77558.07,2.17,-3e-05,0.0,0.00291]
[1777156180326,66.59,77584.47,2.17,-3e-05,0.0,0.00274]
[1777156185362,66.59,77590.29,2.17,-2e-05,0.0,0.0027]
[1777156190395,66.59,77588.33,2.17,-2e-05,0.0,0.00271]
[1777156194426,66.59,77575.09,2.17,-3e-05,0.0,0.0028]
[1777156196438,66.59,77567.73,2.17,-3e-05,0.0,0.00285]
[1777156201473,66.59,77570.15,2.17,-3e-05,0.0,0.00283]
[1777156205501,66.59,77577.76,2.17,-3e-05,0.0,0.00278]
[1777156210536,66.59,77582.24,2.17,-3e-05,0.0,0.00275]
[1777156215586,66.59,77585.39,2.17,-2e-05,0.0,0.00273]
[1777156220610,66.59,77588.02,2.17,-2e-05,0.0,0.00271]
[1777156225650,66.59,77593.4,2.17,-2e-05,0.0,0.00268]
[1777156227660,66.59,77603.96,2.17,-2e-05,0.0,0.00261]
[1777156231688,66.59,77607.51,2.17,-2e-05,0.0,0.00255]
[1777156233715,66.59,77620.51,2.17,-2e-05,0.0,0.00247]
[1777156234720,66.59,77629.3,2.17,-2e-05,0.0,0.00242]
[1777156236754,66.59,77614.31,2.17,-2e-05,0.0,0.00251]
[1777156241767,66.59,77612.11,2.17,-2e-05,0.0,0.00252]
[1777156246802,66.59,77611.7,2.17,-2e-05,0.0,0.00253]
[1777156251842,66.59,77611.77,2.17,-2e-05,0.0,0.00253]
[1777156256872,66.59,77611.17,2.17,-2e-05,0.0,0.00253]
[1777156262915,66.59,77610.84,2.17,-2e-05,0.0,0.00253]
[1777156265936,66.59,77618.39,2.17,-2e-05,0.0,0.00249]
[1777156270971,66.59,77620.08,2.17,-2e-05,0.0,0.00248]
[1777156277013,66.59,77620.3,2.17,-2e-05,0.0,0.00248]
[1777156282050,66.59,77624.8,2.17,-2e-05,0.0,0.00245]
[1777156287085,66.59,77631.71,2.17,-2e-05,0.0,0.00241]
[1777156291111,66.59,77632.31,2.17,-2e-05,0.0,0.00237]
[1777156296147,66.59,77633.14,2.17,-2e-05,0.0,0.00236]
[1777156301182,66.59,77634.17,2.17,-2e-05,0.0,0.00236]
[1777156306217,66.59,77633.87,2.17,-2e-05,0.0,0.00236]
[1777156311252,66.59,77633.2,2.17,-2e-05,0.0,0.00236]
[1777156316288,66.59,77634.18,2.17,-2e-05,0.0,0.00236]
[1777156322329,66.59,77634.89,2.17,-2e-05,0.0,0.00235]
[1777156327363,66.59,77635.02,2.17,-2e-05,0.0,0.00235]
[1777156332398,66.59,77635.51,2.17,-2e-05,0.0,0.00235]
[1777156337434,66.59,77635.74,2.17,-2e-05,0.0,0.00235]
[1777156342468,66.59,77636.01,2.17,-2e-05,0.0,0.00235]
[1777156347505,66.59,77637.24,2.17,-2e-05,0.0,0.00234]
[1777156351532,66.59,77637.63,2.17,-2e-05,0.0,0.0023]
[1777156357574,66.59,77637.69,2.17,-2e-05,0.0,0.0023]
[1777156362610,66.59,77637.88,2.17,-2e-05,0.0,0.0023]
[1777156369076,66.59,77639.47,2.17,-2e-05,0.0,0.00229]
[1777156374692,66.59,77644.17,2.17,-2e-05,0.0,0.00227]
[1777156379727,66.59,77644.19,2.17,-2e-05,0.0,0.00227]
[1777156384763,66.59,77645.02,2.17,-2e-05,0.0,0.00226]
[1777156389800,66.59,77646.65,2.17,-2e-05,0.0,0.00225]
[1777156392821,66.59,77637.25,2.17,-2e-05,0.0,0.0023]
[1777156397854,66.59,77629.58,2.17,-2e-05,0.0,0.00235]
[1777156401886,66.59,77622.16,2.17,-2e-05,0.0,0.00239]
[1777156406918,66.59,77621.48,2.17,-2e-05,0.0,0.00239]
[1777156411952,66.59,77620.47,2.17,-2e-05,0.0,0.00236]
[1777156416988,66.59,77623.48,2.17,-2e-05,0.0,0.00234]
[1777156422027,66.59,77625.61,2.17,-2e-05,0.0,0.00233]
[1777156424037,66.59,77634.69,2.17,-2e-05,0.0,0.00228]
[1777156429500,66.59,77635.15,2.17,-2e-05,0.0,0.00228]
[1777156435114,66.59,77636.11,2.17,-2e-05,0.0,0.00227]
[1777156440149,66.59,77635.5,2.17,-2e-05,0.0,0.00228]
[1777156445184,66.59,77635.36,2.17,-2e-05,0.0,0.00228]
[1777156453242,66.59,77634.99,2.17,-2e-05,0.0,0.00228]
[1777156458277,66.59,77635.28,2.17,-2e-05,0.0,0.00228]
[1777156463310,66.59,77635.13,2.17,-2e-05,0.0,0.00228]
[1777156468345,66.59,77635.23,2.17,-2e-05,0.0,0.00228]
[1777156475395,66.59,77635.32,2.17,-2e-05,0.0,0.00224]
[1777156481437,66.59,77635.24,2.17,-2e-05,0.0,0.00224]
[1777156486472,66.59,77635.31,2.17,-2e-05,0.0,0.00224]
[1777156491507,66.59,77635.48,2.17,-2e-05,0.0,0.00224]
[1777156496544,66.59,77635.55,2.17,-2e-05,0.0,0.00224]
[1777156501579,66.59,77635.69,2.17,-2e-05,0.0,0.00224]
[1777156507622,66.59,77635.99,2.17,-2e-05,0.0,0.00224]
[1777156512656,66.59,77636.05,2.17,-2e-05,0.0,0.00224]
[1777156517692,66.59,77638.02,2.17,-2e-05,0.0,0.00223]
[1777156522726,66.59,77637.35,2.17,-2e-05,0.0,0.00223]
[1777156530200,66.59,77636.91,2.17,-2e-05,0.0,0.00223]
[1777156536820,66.59,77636.53,2.17,-2e-05,0.0,0.0022]
[1777156542866,66.59,77636.5,2.17,-2e-05,0.0,0.0022]
[1777156547901,66.59,77634.96,2.17,-2e-05,0.0,0.00221]
[1777156552935,66.59,77632.81,2.17,-2e-05,0.0,0.00222]
[1777156560410,66.59,77633.24,2.17,-2e-05,0.0,0.00222]
[1777156570481,66.59,77634.02,2.17,-2e-05,0.0,0.00222]
[1777156581132,66.59,77634.71,2.17,-2e-05,0.0,0.00221]
[1777156586167,66.59,77637.14,2.17,-2e-05,0.0,0.0022]
[1777156598247,66.59,77637.16,2.17,-2e-05,0.0,0.00216]
[1777156610845,66.59,77636.95,2.17,-2e-05,0.0,0.00217]
[1777156620917,66.59,77637.3,2.17,-2e-05,0.0,0.00216]
[1777156626449,66.59,77634.8,2.17,-2e-05,0.0,0.00218]
[1777156636519,66.59,77631.54,2.17,-2e-05,0.0,0.00219]
[1777156641554,66.59,77631.89,2.17,-2e-05,0.0,0.00219]
[1777156646590,66.59,77632.04,2.17,-2e-05,0.0,0.00219]
[1777156651125,66.59,77632.31,2.17,-2e-05,0.0,0.00216]
[1777156656659,66.59,77632.53,2.17,-2e-05,0.0,0.00215]
[1777156661695,66.59,77632.4,2.17,-2e-05,0.0,0.00215]
[1777156666730,66.59,77631.84,2.17,-2e-05,0.0,0.00216]
[1777156674786,66.59,77632.16,2.17,-2e-05,0.0,0.00216]
[1777156679838,66.59,77628.12,2.17,-2e-05,0.0,0.00218]
[1777156683849,66.59,77619.67,2.17,-2e-05,0.0,0.00222]
[1777156691407,66.59,77612.07,2.17,-2e-05,0.0,0.00226]
[1777156696940,66.59,77611.43,2.17,-2e-05,0.0,0.00227]
[1777156701975,66.59,77610.89,2.17,-2e-05,0.0,0.00227]
[1777156707010,66.59,77611.31,2.17,-2e-05,0.0,0.00227]
[1777156712046,66.59,77608.28,2.17,-2e-05,0.0,0.00225]
[1777156717081,66.59,77607.41,2.17,-2e-05,0.0,0.00225]
[1777156722115,66.59,77606.36,2.17,-2e-05,0.0,0.00226]
[1777156727151,66.59,77606.47,2.17,-2e-05,0.0,0.00226]
[1777156732186,66.59,77605.33,2.17,-2e-05,0.0,0.00226]
[1777156737220,66.59,77603.78,2.17,-2e-05,0.0,0.00227]
[1777156742260,66.59,77603.67,2.17,-2e-05,0.0,0.00227]
[1777156751832,66.59,77604.25,2.17,-2e-05,0.0,0.00227]
[1777156758370,66.59,77604.54,2.17,-2e-05,0.0,0.00227]
[1777156763406,66.59,77601.81,2.17,-2e-05,0.0,0.00228]
[1777156768441,66.59,77600.6,2.17,-2e-05,0.0,0.00229]
[1777156773517,66.59,77600.18,2.17,-2e-05,0.0,0.00226]
[1777156778552,66.59,77602.66,2.17,-2e-05,0.0,0.00224]
[1777156784594,66.59,77601.53,2.17,-2e-05,0.0,0.00225]
[1777156789628,66.59,77601.27,2.17,-2e-05,0.0,0.00225]
[1777156794663,66.59,77601.13,2.17,-2e-05,0.0,0.00225]
[1777156802194,66.59,77600.73,2.17,-2e-05,0.0,0.00225]
[1777156807755,66.59,77600.98,2.17,-2e-05,0.0,0.00225]
[1777156812790,66.59,77601.81,2.17,-2e-05,0.0,0.00225]
[1777156817825,66.59,77601.58,2.17,-2e-05,0.0,0.00225]
[1777156822859,66.59,77601.22,2.17,-2e-05,0.0,0.00225]
[1777156828902,66.59,77601.18,2.17,-2e-05,0.0,0.00225]
[1777156832404,66.59,77601.57,2.17,-2e-05,0.0,0.00221]
[1777156839979,66.59,77601.5,2.17,-2e-05,0.0,0.00221]
[1777156845016,66.59,77601.62,2.17,-2e-05,0.0,0.00221]
[1777156850051,66.59,77601.55,2.17,-2e-05,0.0,0.00221]
[1777156855087,66.59,77601.51,2.17,-2e-05,0.0,0.00221]
[1777156862615,66.59,77601.5,2.17,-2e-05,0.0,0.00221]
[1777156868179,66.59,77601.32,2.17,-2e-05,0.0,0.00222]
[1777156876235,66.59,77601.35,2.17,-2e-05,0.0,0.00222]
[1777156882755,66.59,77601.36,2.17,-2e-05,0.0,0.00222]
[1777156888319,66.59,77601.34,2.17,-2e-05,0.0,0.00222]
[1777156895367,66.59,77601.59,2.17,-2e-05,0.0,0.00218]
[1777156900402,66.59,77601.74,2.17,-2e-05,0.0,0.00218]
[1777156912484,66.59,77600.74,2.17,-2e-05,0.0,0.00218]
[1777156918530,66.59,77599.7,2.17,-2e-05,0.0,0.00219]
[1777156923564,66.59,77599.33,2.17,-2e-05,0.0,0.00219]
[1777156933111,66.59,77599.21,2.17,-2e-05,0.0,0.00219]
[1777156938670,66.59,77598.54,2.17,-2e-05,0.0,0.0022]
[1777156943705,66.59,77598.34,2.17,-2e-05,0.0,0.0022]
[1777156948740,66.59,77604.16,2.17,-2e-05,0.0,0.00217]
[1777156954782,66.59,77603.06,2.17,-2e-05,0.0,0.00214]
[1777156961857,66.59,77603.48,2.17,-2e-05,0.0,0.00213]
[1777156963322,66.59,77593.0,2.17,-2e-05,0.0,0.00219]
[1777156968889,66.59,77592.68,2.17,-2e-05,0.0,0.00219]
[1777156973924,66.59,77587.97,2.17,-2e-05,0.0,0.00222]
[1777156978958,66.59,77589.58,2.17,-2e-05,0.0,0.00221]
[1777156983461,66.59,77578.65,2.17,-2e-05,0.0,0.00227]
[1777156989030,66.59,77578.32,2.17,-2e-05,0.0,0.00227]
[1777156994066,66.59,77578.18,2.17,-2e-05,0.0,0.00227]
[1777157000108,66.59,77577.82,2.17,-2e-05,0.0,0.00227]
[1777157007157,66.59,77577.95,2.17,-2e-05,0.0,0.00227]
[1777157012193,66.59,77578.16,2.17,-2e-05,0.0,0.00223]
[1777157019241,66.59,77578.37,2.17,-2e-05,0.0,0.00223]
[1777157028307,66.59,77578.43,2.17,-2e-05,0.0,0.00223]
[1777157033814,66.59,77581.38,2.17,-2e-05,0.0,0.00222]
[1777157039380,66.59,77581.65,2.17,-2e-05,0.0,0.00222]
[1777157044416,66.59,77581.42,2.17,-2e-05,0.0,0.00222]
[1777157049450,66.59,77579.4,2.17,-2e-05,0.0,0.00223]
[1777157057507,66.59,77578.34,2.17,-2e-05,0.0,0.00223]
[1777157062541,66.59,77578.39,2.17,-2e-05,0.0,0.00223]
[1777157067576,66.59,77579.11,2.17,-2e-05,0.0,0.00223]
[1777157074095,66.59,77578.63,2.17,-2e-05,0.0,0.0022]
[1777157083693,66.59,77577.95,2.17,-2e-05,0.0,0.0022]
[1777157093762,66.59,77578.4,2.17,-2e-05,0.0,0.0022]
[1777157096784,66.59,77593.4,2.17,-2e-05,0.0,0.00212]
[1777157097791,66.59,77600.91,2.17,-2e-05,0.0,0.00208]
[1777157102826,66.59,77601.81,2.17,-2e-05,0.0,0.00208]
[1777157104839,66.59,77592.96,2.17,-2e-05,0.0,0.00212]
[1777157109878,66.59,77584.94,2.17,-2e-05,0.0,0.00216]
[1777157114909,66.59,77581.56,2.17,-2e-05,0.0,0.00218]
[1777157123973,66.59,77581.29,2.17,-2e-05,0.0,0.00218]
[1777157129009,66.59,77581.82,2.17,-2e-05,0.0,0.00218]
[1777157134516,66.59,77583.07,2.17,-2e-05,0.0,0.00214]
[1777157140086,66.59,77584.36,2.17,-2e-05,0.0,0.00213]
[1777157150208,66.59,77583.69,2.17,-2e-05,0.0,0.00213]
[1777157155244,66.59,77583.18,2.17,-2e-05,0.0,0.00214]
[1777157160279,66.59,77583.12,2.17,-2e-05,0.0,0.00214]
[1777157165314,66.59,77582.35,2.17,-2e-05,0.0,0.00214]
[1777157170348,66.59,77581.97,2.17,-2e-05,0.0,0.00214]
[1777157175384,66.59,77581.06,2.17,-2e-05,0.0,0.00215]
[1777157181425,66.59,77580.88,2.17,-2e-05,0.0,0.00215]
[1777157188474,66.59,77580.86,2.17,-2e-05,0.0,0.00215]
[1777157194937,66.59,77581.13,2.17,-2e-05,0.0,0.00211]
[1777157195708,66.59,77581.13,2.17,-2e-05,0.0,0.00211]
[1777157195804,66.59,77580.98,2.17,-2e-05,0.0,0.00211]
[1777157200969,66.59,77581.13,2.17,-2e-05,0.0,0.00211]
[1777157201017,66.59,77581.0,2.17,-2e-05,0.0,0.00211]
[1777157210629,66.59,77581.1,2.17,-2e-05,0.0,0.00211]
[1777157220696,66.59,77582.16,2.17,-2e-05,0.0,0.00211]
[1777157226741,66.59,77583.03,2.17,-2e-05,0.0,0.0021]
[1777157235217,66.59,77583.03,2.17,-2e-05,0.0,0.0021]
[1777157240843,66.59,77582.91,2.17,-2e-05,0.0,0.0021]
[1777157246884,66.59,77582.75,2.17,-2e-05,0.0,0.00211]
[1777157255358,66.59,77582.21,2.17,-2e-05,0.0,0.00207]
[1777157266066,66.59,77581.54,2.17,-2e-05,0.0,0.00208]
[1777157271103,66.59,77583.92,2.17,-2e-05,0.0,0.00207]
[1777157277144,66.59,77583.52,2.17,-2e-05,0.0,0.00207]
[1777157282179,66.59,77584.69,2.17,-2e-05,0.0,0.00206]
[1777157287215,66.59,77589.94,2.17,-2e-05,0.0,0.00204]
[1777157294263,66.59,77589.72,2.17,-2e-05,0.0,0.00204]
[1777157299299,66.59,77589.04,2.17,-2e-05,0.0,0.00204]
[1777157304334,66.59,77588.12,2.17,-2e-05,0.0,0.00204]
[1777157312390,66.59,77587.51,2.17,-2e-05,0.0,0.00201]
[1777157317425,66.59,77583.37,2.17,-2e-05,0.0,0.00204]
[1777157325849,66.59,77583.56,2.17,-2e-05,0.0,0.00203]
[1777157332539,66.59,77583.58,2.17,-2e-05,0.0,0.00203]
[1777157337567,66.59,77580.0,2.17,-2e-05,0.0,0.00205]
[1777157342603,66.59,77579.59,2.17,-2e-05,0.0,0.00205]
[1777157347637,66.59,77575.35,2.17,-2e-05,0.0,0.00208]
[1777157352674,66.59,77563.9,2.17,-2e-05,0.0,0.00213]
[1777157357709,66.59,77563.74,2.17,-2e-05,0.0,0.00214]
[1777157364759,66.59,77563.96,2.17,-2e-05,0.0,0.00213]
[1777157371807,66.59,77565.17,2.17,-2e-05,0.0,0.00209]
[1777157376844,66.59,77565.7,2.17,-2e-05,0.0,0.00209]
[1777157381877,66.59,77565.77,2.17,-2e-05,0.0,0.00209]
[1777157388928,66.59,77565.36,2.17,-2e-05,0.0,0.00209]
[1777157393963,66.59,77564.49,2.17,-2e-05,0.0,0.0021]
[1777157398998,66.59,77562.86,2.17,-2e-05,0.0,0.00211]
[1777157404032,66.59,77562.22,2.17,-2e-05,0.0,0.00211]
[1777157409067,66.59,77561.87,2.17,-2e-05,0.0,0.00211]
[1777157416487,66.59,77561.54,2.17,-2e-05,0.0,0.00211]
[1777157422159,66.59,77560.89,2.17,-2e-05,0.0,0.00212]
[1777157429207,66.59,77560.82,2.17,-2e-05,0.0,0.00212]
[1777157434243,66.59,77560.35,2.17,-2e-05,0.0,0.00208]
[1777157440287,66.59,77556.22,2.17,-2e-05,0.0,0.00211]
[1777157446700,66.59,77552.86,2.17,-2e-05,0.0,0.00212]
[1777157452372,66.59,77552.6,2.17,-2e-05,0.0,0.00212]
[1777157457406,66.59,77547.82,2.17,-2e-05,0.0,0.00215]
[1777157462442,66.59,77547.93,2.17,-2e-05,0.0,0.00215]
[1777157467476,66.59,77547.46,2.17,-2e-05,0.0,0.00215]
[1777157472513,66.59,77546.83,2.17,-2e-05,0.0,0.00215]
[1777157477547,66.59,77546.65,2.17,-2e-05,0.0,0.00216]
[1777157485604,66.59,77546.74,2.17,-2e-05,0.0,0.00216]
[1777157493661,66.59,77545.61,2.17,-2e-05,0.0,0.00213]
[1777157503731,66.59,77546.68,2.17,-2e-05,0.0,0.00212]
[1777157508767,66.59,77546.16,2.17,-2e-05,0.0,0.00212]
[1777157513802,66.59,77544.95,2.17,-2e-05,0.0,0.00213]
[1777157521858,66.59,77543.55,2.17,-2e-05,0.0,0.00214]
[1777157527258,66.59,77543.3,2.17,-2e-05,0.0,0.00214]
[1777157537337,66.59,77543.05,2.17,-2e-05,0.0,0.00214]
[1777157547407,66.59,77542.86,2.17,-2e-05,0.0,0.00214]
[1777157557107,66.59,77541.61,2.17,-2e-05,0.0,0.00211]
[1777157568182,66.59,77541.67,2.17,-2e-05,0.0,0.00211]
[1777157573219,66.59,77542.3,2.17,-2e-05,0.0,0.00211]
[1777157579262,66.59,77542.34,2.17,-2e-05,0.0,0.00211]
[1777157587318,66.59,77541.77,2.17,-2e-05,0.0,0.00211]
[1777157593359,66.59,77542.05,2.17,-2e-05,0.0,0.00211]
[1777157603430,66.59,77542.32,2.17,-2e-05,0.0,0.00211]
[1777157613498,66.59,77542.55,2.17,-2e-05,0.0,0.00207]
[1777157623568,66.59,77543.69,2.17,-2e-05,0.0,0.00207]
[1777157629613,66.59,77546.59,2.17,-2e-05,0.0,0.00205]
[1777157634647,66.59,77546.66,2.17,-2e-05,0.0,0.00205]
[1777157639685,66.59,77547.41,2.17,-2e-05,0.0,0.00205]
[1777157648107,66.59,77547.59,2.17,-2e-05,0.0,0.00205]
[1777157658177,66.59,77547.51,2.17,-2e-05,0.0,0.00205]
[1777157668247,66.59,77547.35,2.17,-2e-05,0.0,0.00205]
[1777157676963,66.59,77547.47,2.17,-2e-05,0.0,0.00202]
[1777157684016,66.59,77548.08,2.17,-2e-05,0.0,0.00201]
[1777157688387,66.59,77539.48,2.17,-2e-05,0.0,0.00206]
[1777157691064,66.59,77551.25,2.17,-2e-05,0.0,0.002]
[1777157696099,66.59,77556.1,2.17,-2e-05,0.0,0.00197]
[1777157701136,66.59,77556.88,2.17,-2e-05,0.0,0.00197]
[1777157704158,66.59,77573.7,2.17,-2e-05,0.0,0.00189]
[1777157709191,66.59,77568.8,2.17,-2e-05,0.0,0.00191]
[1777157716239,66.59,77567.44,2.17,-2e-05,0.0,0.00192]
[1777157723289,66.59,77567.72,2.17,-2e-05,0.0,0.00192]
[1777157728324,66.59,77568.34,2.17,-2e-05,0.0,0.00191]
[1777157732352,66.59,77569.17,2.17,-2e-05,0.0,0.00188]
[1777157737386,66.59,77567.99,2.17,-2e-05,0.0,0.00188]
[1777157748809,66.59,77568.15,2.17,-2e-05,0.0,0.00188]
[1777157758880,66.59,77568.54,2.17,-2e-05,0.0,0.00188]
[1777157768603,66.59,77568.85,2.17,-2e-05,0.0,0.00188]
[1777157779019,66.59,77569.2,2.17,-2e-05,0.0,0.00188]
[1777157789089,66.59,77569.44,2.17,-2e-05,0.0,0.00188]
[1777157791765,66.59,77569.69,2.17,-2e-05,0.0,0.00185]
[1777157797808,66.59,77569.8,2.17,-2e-05,0.0,0.00184]
[1777157802842,66.59,77570.29,2.17,-2e-05,0.0,0.00184]
[1777157809229,66.59,77570.51,2.17,-2e-05,0.0,0.00184]
[1777157814925,66.59,77570.61,2.17,-2e-05,0.0,0.00184]
[1777157819960,66.59,77570.51,2.17,-2e-05,0.0,0.00184]
[1777157824997,66.59,77570.34,2.17,-2e-05,0.0,0.00184]
[1777157830031,66.59,77570.13,2.17,-2e-05,0.0,0.00184]
[1777157839442,66.59,77570.36,2.17,-2e-05,0.0,0.00184]
[1777157846146,66.59,77570.74,2.17,-2e-05,0.0,0.00184]
[1777157852190,66.59,77570.77,2.17,-2e-05,0.0,0.00181]
[1777157857225,66.59,77570.99,2.17,-2e-05,0.0,0.00181]
[1777157866288,66.59,77570.74,2.17,-2e-05,0.0,0.00181]
[1777157872330,66.59,77570.95,2.17,-2e-05,0.0,0.00181]
[1777157877367,66.59,77572.55,2.17,-2e-05,0.0,0.0018]
[1777157882399,66.59,77572.69,2.17,-2e-05,0.0,0.0018]
[1777157889449,66.59,77572.74,2.17,-2e-05,0.0,0.0018]
[1777157894486,66.59,77570.85,2.17,-2e-05,0.0,0.00181]
[1777157899518,66.59,77573.71,2.17,-2e-05,0.0,0.0018]
[1777157904556,66.59,77573.86,2.17,-2e-05,0.0,0.0018]
[1777157909589,66.59,77573.62,2.17,-2e-05,0.0,0.0018]
[1777157914624,66.59,77573.79,2.17,-2e-05,0.0,0.00177]
[1777157919658,66.59,77574.19,2.17,-2e-05,0.0,0.00176]
[1777157930735,66.59,77574.15,2.17,-2e-05,0.0,0.00176]
[1777157937786,66.59,77573.1,2.17,-2e-05,0.0,0.00177]
[1777157942820,66.59,77571.13,2.17,-2e-05,0.0,0.00178]
[1777157948862,66.59,77567.22,2.17,-2e-05,0.0,0.0018]
[1777157953898,66.59,77565.89,2.17,-2e-05,0.0,0.0018]
[1777157960286,66.59,77566.38,2.17,-2e-05,0.0,0.0018]
[1777157966988,66.59,77567.23,2.17,-2e-05,0.0,0.0018]
[1777157973031,66.59,77566.51,2.17,-2e-05,0.0,0.00177]
[1777157978065,66.59,77568.13,2.17,-2e-05,0.0,0.00176]
[1777157990493,66.59,77569.45,2.17,-2e-05,0.0,0.00176]
[1777157996194,66.59,77559.8,2.17,-2e-05,0.0,0.0018]
[1777157997201,66.59,77569.42,2.17,-2e-05,0.0,0.00176]
[1777158002237,66.59,77570.75,2.17,-2e-05,0.0,0.00175]
[1777158007272,66.59,77571.94,2.17,-2e-05,0.0,0.00175]
[1777158012307,66.59,77570.57,2.17,-2e-05,0.0,0.00175]
[1777158020705,66.59,77570.25,2.17,-2e-05,0.0,0.00175]
[1777158027410,66.59,77570.69,2.17,-2e-05,0.0,0.00175]
[1777158031439,66.59,77571.09,2.17,-2e-05,0.0,0.00172]
[1777158037481,66.59,77571.02,2.17,-2e-05,0.0,0.00172]
[1777158042517,66.59,77566.34,2.17,-2e-05,0.0,0.00174]
[1777158047551,66.59,77564.45,2.17,-2e-05,0.0,0.00175]
[1777158053593,66.59,77563.89,2.17,-2e-05,0.0,0.00175]
[1777158059635,66.59,77564.38,2.17,-2e-05,0.0,0.00175]
[1777158064671,66.59,77560.12,2.17,-2e-05,0.0,0.00177]
[1777158069706,66.59,77558.37,2.17,-2e-05,0.0,0.00178]
[1777158075749,66.59,77555.28,2.17,-2e-05,0.0,0.00179]
[1777158081126,66.59,77554.59,2.17,-2e-05,0.0,0.00179]
[1777158087833,66.59,77553.27,2.17,-2e-05,0.0,0.0018]
[1777158091196,66.59,77553.57,2.17,-2e-05,0.0,0.00177]
[1777158096895,66.59,77558.79,2.17,-2e-05,0.0,0.00174]
[1777158101931,66.59,77558.66,2.17,-2e-05,0.0,0.00174]
[1777158107973,66.59,77558.89,2.17,-2e-05,0.0,0.00174]
[1777158113007,66.59,77558.66,2.17,-2e-05,0.0,0.00174]
[1777158120057,66.59,77558.88,2.17,-2e-05,0.0,0.00174]
[1777158128112,66.59,77558.91,2.17,-2e-05,0.0,0.00174]
[1777158133148,66.59,77558.44,2.17,-2e-05,0.0,0.00175]
[1777158138184,66.59,77557.83,2.17,-2e-05,0.0,0.00175]
[1777158147246,66.59,77558.08,2.17,-2e-05,0.0,0.00175]
[1777158151617,66.59,77558.39,2.17,-2e-05,0.0,0.00172]
[1777158157316,66.59,77559.67,2.17,-2e-05,0.0,0.00171]
[1777158162350,66.59,77558.89,2.17,-2e-05,0.0,0.00171]
[1777158167387,66.59,77557.17,2.17,-2e-05,0.0,0.00172]
[1777158172420,66.59,77554.91,2.17,-2e-05,0.0,0.00173]
[1777158177455,66.59,77555.25,2.17,-2e-05,0.0,0.00173]
[1777158182491,66.59,77555.49,2.17,-2e-05,0.0,0.00173]
[1777158187526,66.59,77553.56,2.17,-2e-05,0.0,0.00174]
[1777158199609,66.59,77551.49,2.17,-2e-05,0.0,0.00175]
[1777158209682,66.59,77552.98,2.17,-2e-05,0.0,0.00174]
[1777158214717,66.59,77551.23,2.17,-2e-05,0.0,0.00172]
[1777158219753,66.59,77549.96,2.17,-2e-05,0.0,0.00172]
[1777158231835,66.59,77549.93,2.17,-2e-05,0.0,0.00172]
[1777158241905,66.59,77549.4,2.17,-2e-05,0.0,0.00173]
[1777158246942,66.59,77549.05,2.17,-2e-05,0.0,0.00173]
[1777158251980,66.59,77548.08,2.17,-2e-05,0.0,0.00173]
[1777158259027,66.59,77541.45,2.17,-2e-05,0.0,0.00176]
[1777158260037,66.59,77550.44,2.17,-2e-05,0.0,0.00172]
[1777158265071,66.59,77550.55,2.17,-2e-05,0.0,0.00172]
[1777158270107,66.59,77551.58,2.17,-2e-05,0.0,0.00172]
[1777158271114,66.59,77553.79,2.17,-2e-05,0.0,0.00168]
[1777158276149,66.59,77557.79,2.17,-2e-05,0.0,0.00166]
[1777158278944,66.59,77564.77,2.17,-2e-05,0.0,0.00163]
[1777158279171,66.59,77562.58,2.17,-2e-05,0.0,0.00164]
[1777158279848,66.59,77562.58,2.17,-2e-05,0.0,0.00164]
[1777158280178,66.59,77567.07,2.17,-1e-05,0.0,0.00162]
[1777158281184,66.59,77577.8,2.17,-1e-05,0.0,0.00158]
[1777158286221,66.59,77578.48,2.17,-1e-05,0.0,0.00158]
[1777158292602,66.59,77578.1,2.17,-1e-05,0.0,0.00158]
[1777158298307,66.59,77577.82,2.17,-1e-05,0.0,0.00158]
[1777158303342,66.59,77577.41,2.17,-1e-05,0.0,0.00158]
[1777158308377,66.59,77576.02,2.17,-1e-05,0.0,0.00159]
[1777158316434,66.59,77575.56,2.17,-1e-05,0.0,0.00159]
[1777158322812,66.59,77575.49,2.17,-1e-05,0.0,0.00159]
[1777158330531,66.59,77575.7,2.17,-1e-05,0.0,0.00159]
[1777158332882,66.59,77575.66,2.17,-1e-05,0.0,0.00156]
[1777158340601,66.59,77575.46,2.17,-1e-05,0.0,0.00156]
[1777158347651,66.59,77575.26,2.17,-1e-05,0.0,0.00156]
[1777158353025,66.59,77572.88,2.17,-1e-05,0.0,0.00157]
[1777158359738,66.59,77573.04,2.17,-1e-05,0.0,0.00157]
[1777158369809,66.59,77573.62,2.17,-1e-05,0.0,0.00157]
[1777158378871,66.59,77572.79,2.17,-1e-05,0.0,0.00157]
[1777158383907,66.59,77572.75,2.17,-1e-05,0.0,0.00157]
[1777158388943,66.59,77573.51,2.17,-1e-05,0.0,0.00157]
[1777158393305,66.59,77573.3,2.17,-1e-05,0.0,0.00154]
[1777158399012,66.59,77573.51,2.17,-1e-05,0.0,0.00154]
[1777158404047,66.59,77575.81,2.17,-1e-05,0.0,0.00153]
[1777158409082,66.59,77582.82,2.17,-1e-05,0.0,0.00151]
[1777158414118,66.59,77585.98,2.17,-1e-05,0.0,0.00149]
[1777158419153,66.59,77585.36,2.17,-1e-05,0.0,0.0015]
[1777158424188,66.59,77584.76,2.17,-1e-05,0.0,0.0015]
[1777158429223,66.59,77586.18,2.17,-1e-05,0.0,0.00149]
[1777158434258,66.59,77585.68,2.17,-1e-05,0.0,0.0015]
[1777158439292,66.59,77585.35,2.17,-1e-05,0.0,0.0015]
[1777158444328,66.59,77585.58,2.17,-1e-05,0.0,0.0015]
[1777158449363,66.59,77585.68,2.17,-1e-05,0.0,0.0015]
[1777158451376,66.59,77586.18,2.17,-1e-05,0.0,0.00147]
[1777158458427,66.59,77585.99,2.17,-1e-05,0.0,0.00147]
[1777158463795,66.59,77584.97,2.17,-1e-05,0.0,0.00147]
[1777158469504,66.59,77584.55,2.17,-1e-05,0.0,0.00147]
[1777158477559,66.59,77584.54,2.17,-1e-05,0.0,0.00147]
[1777158483936,66.59,77583.24,2.17,-1e-05,0.0,0.00148]
[1777158489644,66.59,77583.79,2.17,-1e-05,0.0,0.00148]
[1777158494679,66.59,77582.6,2.17,-1e-05,0.0,0.00148]
[1777158499713,66.59,77581.59,2.17,-1e-05,0.0,0.00149]
[1777158504750,66.59,77582.06,2.17,-1e-05,0.0,0.00148]
[1777158509784,66.59,77585.33,2.17,-1e-05,0.0,0.00147]
[1777158511798,66.59,77589.5,2.17,-1e-05,0.0,0.00143]
[1777158516833,66.59,77590.99,2.17,-1e-05,0.0,0.00142]
[1777158522874,66.59,77591.44,2.17,-1e-05,0.0,0.00142]
[1777158527910,66.59,77596.09,2.17,-1e-05,0.0,0.00141]
[1777158532944,66.59,77602.49,2.17,-1e-05,0.0,0.00138]
[1777158538987,66.59,77604.43,2.17,-1e-05,0.0,0.00138]
[1777158544362,66.59,77606.51,2.17,-1e-05,0.0,0.00137]
[1777158550065,66.59,77608.48,2.17,-1e-05,0.0,0.00136]
[1777158557115,66.59,77609.7,2.17,-1e-05,0.0,0.00136]
[1777158562147,66.59,77609.76,2.17,-1e-05,0.0,0.00136]
[1777158567183,66.59,77596.99,2.17,-1e-05,0.0,0.0014]
[1777158571210,66.59,77597.21,2.17,-1e-05,0.0,0.00138]
[1777158576246,66.59,77598.3,2.17,-1e-05,0.0,0.00137]
[1777158581281,66.59,77598.19,2.17,-1e-05,0.0,0.00137]
[1777158586316,66.59,77598.49,2.17,-1e-05,0.0,0.00137]
[1777158589336,66.59,77591.14,2.17,-1e-05,0.0,0.0014]
[1777158594371,66.59,77586.3,2.17,-1e-05,0.0,0.00142]
[1777158599406,66.59,77585.71,2.17,-1e-05,0.0,0.00142]
[1777158604441,66.59,77585.0,2.17,-1e-05,0.0,0.00142]
[1777158606456,66.59,77592.19,2.17,-1e-05,0.0,0.0014]
[1777158611491,66.59,77593.32,2.17,-1e-05,0.0,0.00139]
[1777158616525,66.59,77592.53,2.17,-1e-05,0.0,0.00139]
[1777158621562,66.59,77591.67,2.17,-1e-05,0.0,0.0014]
[1777158622678,66.59,77591.67,2.17,-1e-05,0.0,0.0014]
[1777158622779,66.59,77590.32,2.17,-1e-05,0.0,0.0014]
[1777158628615,66.59,77588.24,2.17,-1e-05,0.0,0.00141]
[1777158633646,66.59,77588.86,2.17,-1e-05,0.0,0.00138]
[1777158638682,66.59,77589.09,2.17,-1e-05,0.0,0.00138]
[1777158645062,66.59,77589.2,2.17,-1e-05,0.0,0.00138]
[1777158651790,66.59,77586.51,2.17,-1e-05,0.0,0.00139]
[1777158665202,66.59,77585.51,2.17,-1e-05,0.0,0.0014]
[1777158667865,66.59,77585.51,2.17,-1e-05,0.0,0.0014]
[1777158667962,66.59,77585.51,2.17,-1e-05,0.0,0.0014]
[1777158673943,66.59,77585.78,2.17,-1e-05,0.0,0.00139]
[1777158679986,66.59,77585.81,2.17,-1e-05,0.0,0.00139]
[1777158685342,66.59,77586.67,2.17,-1e-05,0.0,0.00139]
[1777158695413,66.59,77586.84,2.17,-1e-05,0.0,0.00137]
[1777158705483,66.59,77587.88,2.17,-1e-05,0.0,0.00136]
[1777158713219,66.59,77587.8,2.17,-1e-05,0.0,0.00136]
[1777158718254,66.59,77587.73,2.17,-1e-05,0.0,0.00136]
[1777158723289,66.59,77592.94,2.17,-1e-05,0.0,0.00134]
[1777158729330,66.59,77594.03,2.17,-1e-05,0.0,0.00134]
[1777158734365,66.59,77592.38,2.17,-1e-05,0.0,0.00135]
[1777158739400,66.59,77592.03,2.17,-1e-05,0.0,0.00135]
[1777158745443,66.59,77592.02,2.17,-1e-05,0.0,0.00135]
[1777158750477,66.59,77591.5,2.17,-1e-05,0.0,0.00135]
[1777158751486,66.59,77591.24,2.17,-1e-05,0.0,0.00133]
[1777158756519,66.59,77591.51,2.17,-1e-05,0.0,0.00133]
[1777158762561,66.59,77591.4,2.17,-1e-05,0.0,0.00133]
[1777158769610,66.59,77591.5,2.17,-1e-05,0.0,0.00133]
[1777158774646,66.59,77591.92,2.17,-1e-05,0.0,0.00132]
[1777158780689,66.59,77592.76,2.17,-1e-05,0.0,0.00132]
[1777158785724,66.59,77592.87,2.17,-1e-05,0.0,0.00132]
[1777158790759,66.59,77593.63,2.17,-1e-05,0.0,0.00132]
[1777158796125,66.59,77590.59,2.17,-1e-05,0.0,0.00133]
[1777158801836,66.59,77590.6,2.17,-1e-05,0.0,0.00133]
[1777158806871,66.59,77591.41,2.17,-1e-05,0.0,0.00133]
[1777158816265,66.59,77591.79,2.17,-1e-05,0.0,0.0013]
[1777158821975,66.59,77593.19,2.17,-1e-05,0.0,0.0013]
[1777158827011,66.59,77593.39,2.17,-1e-05,0.0,0.0013]
[1777158836408,66.59,77592.83,2.17,-1e-05,0.0,0.0013]
[1777158846478,66.59,77592.49,2.17,-1e-05,0.0,0.0013]
[1777158853193,66.59,77591.15,2.17,-1e-05,0.0,0.0013]
[1777158864267,66.59,77590.63,2.17,-1e-05,0.0,0.00131]
[1777158869305,66.59,77590.05,2.17,-1e-05,0.0,0.00131]
[1777158872326,66.59,77589.79,2.17,-1e-05,0.0,0.00129]
[1777158881388,66.59,77589.7,2.17,-1e-05,0.0,0.00129]
[1777158886760,66.59,77590.27,2.17,-1e-05,0.0,0.00128]
[1777158895488,66.59,77590.02,2.17,-1e-05,0.0,0.00128]
[1777158903544,66.59,77589.64,2.17,-1e-05,0.0,0.00129]
[1777158908583,66.59,77589.2,2.17,-1e-05,0.0,0.00129]
[1777158915629,66.59,77589.02,2.17,-1e-05,0.0,0.00129]
[1777158922679,66.59,77588.74,2.17,-1e-05,0.0,0.00129]
[1777158936773,66.59,77588.6,2.17,-1e-05,0.0,0.00127]
[1777158941812,66.59,77587.83,2.17,-1e-05,0.0,0.00127]
[1777158942818,66.59,77580.84,2.17,-1e-05,0.0,0.00129]
[1777158948860,66.59,77580.04,2.17,-1e-05,0.0,0.00129]
[1777158953896,66.59,77578.22,2.17,-1e-05,0.0,0.0013]
[1777158959940,66.59,77578.24,2.17,-1e-05,0.0,0.0013]
[1777158964975,66.59,77580.21,2.17,-1e-05,0.0,0.00129]
[1777158970013,66.59,77582.1,2.17,-1e-05,0.0,0.00129]
[1777158971018,66.59,77591.34,2.17,-1e-05,0.0,0.00126]
[1777158977410,66.59,77591.66,2.17,-1e-05,0.0,0.00126]
[1777158986122,66.59,77591.86,2.17,-1e-05,0.0,0.00126]
[1777158990152,66.59,77584.17,2.17,-1e-05,0.0,0.00128]
[1777158995187,66.59,77582.62,2.17,-1e-05,0.0,0.00126]
[1777159000222,66.59,77578.1,2.17,-1e-05,0.0,0.00128]
[1777159005256,66.59,77577.21,2.17,-1e-05,0.0,0.00128]
[1777159011298,66.59,77577.15,2.17,-1e-05,0.0,0.00128]
[1777159017691,66.59,77579.74,2.17,-1e-05,0.0,0.00127]
[1777159024394,66.59,77579.89,2.17,-1e-05,0.0,0.00127]
[1777159037832,66.59,77581.16,2.17,-1e-05,0.0,0.00127]
[1777159047903,66.59,77580.99,2.17,-1e-05,0.0,0.00127]
[1777159051583,66.59,77580.94,2.17,-1e-05,0.0,0.00125]
[1777159057974,66.59,77580.94,2.17,-1e-05,0.0,0.00125]
[1777159063668,66.59,77579.11,2.17,-1e-05,0.0,0.00125]
[1777159068704,66.59,77577.08,2.17,-1e-05,0.0,0.00126]
[1777159076759,66.59,77572.19,2.17,-1e-05,0.0,0.00127]
[1777159081795,66.59,77572.13,2.17,-1e-05,0.0,0.00127]
[1777159088186,66.59,77572.91,2.17,-1e-05,0.0,0.00127]
[1777159093246,66.59,77572.91,2.17,-1e-05,0.0,0.00127]
[1777159093879,66.59,77573.19,2.17,-1e-05,0.0,0.00127]
[1777159095008,66.59,77573.19,2.17,-1e-05,0.0,0.00127]
[1777159095092,66.59,77572.75,2.17,-1e-05,0.0,0.00127]
[1777159101940,66.59,77572.55,2.17,-1e-05,0.0,0.00127]
[1777159106976,66.59,77572.13,2.17,-1e-05,0.0,0.00127]
[1777159111003,66.59,77571.86,2.17,-1e-05,0.0,0.00125]
[1777159116041,66.59,77570.94,2.17,-1e-05,0.0,0.00126]
[1777159121075,66.59,77570.48,2.17,-1e-05,0.0,0.00126]
[1777159126111,66.59,77570.48,2.17,-1e-05,0.0,0.00126]
[1777159131145,66.59,77570.09,2.17,-1e-05,0.0,0.00126]
[1777159138537,66.59,77570.04,2.17,-1e-05,0.0,0.00126]
[1777159146262,66.59,77570.11,2.17,-1e-05,0.0,0.00126]
[1777159158676,66.59,77569.45,2.17,-1e-05,0.0,0.00126]
[1777159163383,66.59,77578.86,2.17,-1e-05,0.0,0.00123]
[1777159164392,66.59,77587.67,2.17,-1e-05,0.0,0.0012]
[1777159170431,66.59,77588.09,2.17,-1e-05,0.0,0.0012]
[1777159171438,66.59,77588.13,2.17,-1e-05,0.0,0.00118]
[1777159178817,66.59,77588.92,2.17,-1e-05,0.0,0.00118]
[1777159181509,66.59,77598.07,2.17,-1e-05,0.0,0.00115]
[1777159186543,66.59,77597.42,2.17,-1e-05,0.0,0.00115]
[1777159192588,66.59,77597.13,2.17,-1e-05,0.0,0.00115]
[1777159197621,66.59,77597.47,2.17,-1e-05,0.0,0.00115]
[1777159202662,66.59,77604.16,2.17,-1e-05,0.0,0.00113]
[1777159207696,66.59,77596.66,2.17,-1e-05,0.0,0.00115]
[1777159212732,66.59,77595.25,2.17,-1e-05,0.0,0.00116]
[1777159217767,66.59,77589.01,2.17,-1e-05,0.0,0.00118]
[1777159223809,66.59,77588.08,2.17,-1e-05,0.0,0.00118]
[1777159229177,66.59,77587.9,2.17,-1e-05,0.0,0.00118]
[1777159239921,66.59,77587.23,2.17,-1e-05,0.0,0.00116]
[1777159244955,66.59,77586.04,2.17,-1e-05,0.0,0.00116]
[1777159252005,66.59,77585.45,2.17,-1e-05,0.0,0.00117]
[1777159259388,66.59,77585.65,2.17,-1e-05,0.0,0.00117]
[1777159269463,66.59,77585.84,2.17,-1e-05,0.0,0.00117]
[1777159279533,66.59,77585.66,2.17,-1e-05,0.0,0.00117]
[1777159289603,66.59,77585.21,2.17,-1e-05,0.0,0.00117]
[1777159292285,66.59,77585.21,2.17,-1e-05,0.0,0.00115]
[1777159299674,66.59,77585.17,2.17,-1e-05,0.0,0.00115]
[1777159305376,66.59,77585.36,2.17,-1e-05,0.0,0.00115]
[1777159315442,66.59,77585.77,2.17,-1e-05,0.0,0.00114]
[1777159325518,66.59,77586.1,2.17,-1e-05,0.0,0.00114]
[1777159334581,66.59,77586.38,2.17,-1e-05,0.0,0.00114]
[1777159340006,66.59,77586.25,2.17,-1e-05,0.0,0.00114]
[1777159350071,66.59,77585.82,2.17,-1e-05,0.0,0.00114]
[1777159351701,66.59,77585.84,2.17,-1e-05,0.0,0.00112]
[1777159354721,66.59,77578.8,2.17,-1e-05,0.0,0.00114]
[1777159360141,66.59,77579.39,2.17,-1e-05,0.0,0.00114]
[1777159368817,66.59,77579.45,2.17,-1e-05,0.0,0.00114]
[1777159378887,66.59,77579.7,2.17,-1e-05,0.0,0.00114]
[1777159383934,66.59,77580.07,2.17,-1e-05,0.0,0.00114]
[1777159390383,66.59,77580.38,2.17,-1e-05,0.0,0.00114]
[1777159397024,66.59,77580.42,2.17,-1e-05,0.0,0.00114]
[1777159407095,66.59,77580.47,2.17,-1e-05,0.0,0.00114]
[1777159417173,66.59,77580.48,2.17,-1e-05,0.0,0.00112]
[1777159429259,66.59,77580.86,2.17,-1e-05,0.0,0.00112]
[1777159434296,66.59,77578.43,2.17,-1e-05,0.0,0.00112]
[1777159439331,66.59,77576.4,2.17,-1e-05,0.0,0.00113]
[1777159446380,66.59,77576.39,2.17,-1e-05,0.0,0.00113]
[1777159451415,66.59,77574.32,2.17,-1e-05,0.0,0.00114]
[1777159457458,66.59,77574.11,2.17,-1e-05,0.0,0.00114]
[1777159465513,66.59,77572.32,2.17,-1e-05,0.0,0.00114]
[1777159470945,66.59,77572.88,2.17,-1e-05,0.0,0.00114]
[1777159471557,66.59,77572.88,2.17,-1e-05,0.0,0.00112]
[1777159477598,66.59,77573.73,2.17,-1e-05,0.0,0.00112]
[1777159481016,66.59,77584.57,2.17,-1e-05,0.0,0.00109]
[1777159484647,66.59,77602.04,2.17,-1e-05,0.0,0.00104]
[1777159491088,66.59,77607.84,2.17,-1e-05,0.0,0.00102]
[1777159496731,66.59,77608.21,2.17,-1e-05,0.0,0.00102]
[1777159501767,66.59,77601.46,2.17,-1e-05,0.0,0.00104]
[1777159503782,66.59,77590.58,2.17,-1e-05,0.0,0.00107]
[1777159508818,66.59,77592.26,2.17,-1e-05,0.0,0.00106]
[1777159513852,66.59,77590.28,2.17,-1e-05,0.0,0.00107]
[1777159519894,66.59,77590.79,2.17,-1e-05,0.0,0.00107]
[1777159524930,66.59,77591.35,2.17,-1e-05,0.0,0.00107]
[1777159529694,66.59,77591.69,2.17,-1e-05,0.0,0.00107]
[1777159529965,66.59,77591.63,2.17,-1e-05,0.0,0.00107]
[1777159530976,66.59,77591.63,2.17,-1e-05,0.0,0.00107]
[1777159531060,66.59,77591.3,2.17,-1e-05,0.0,0.00105]
[1777159537014,66.59,77592.0,2.17,-1e-05,0.0,0.00105]
[1777159543057,66.59,77592.17,2.17,-1e-05,0.0,0.00104]
[1777159548092,66.59,77591.43,2.17,-1e-05,0.0,0.00105]
[1777159555142,66.59,77593.0,2.17,-1e-05,0.0,0.00104]
[1777159562192,66.59,77593.02,2.17,-1e-05,0.0,0.00104]
[1777159567227,66.59,77593.32,2.17,-1e-05,0.0,0.00104]
[1777159572262,66.59,77592.9,2.17,-1e-05,0.0,0.00104]
[1777159577296,66.59,77590.46,2.17,-1e-05,0.0,0.00105]
[1777159582331,66.59,77589.41,2.17,-1e-05,0.0,0.00105]
[1777159591395,66.59,77587.15,2.17,-1e-05,0.0,0.00104]
[1777159596429,66.59,77586.1,2.17,-1e-05,0.0,0.00104]
[1777159601464,66.59,77585.97,2.17,-1e-05,0.0,0.00104]
[1777159606500,66.59,77585.64,2.17,-1e-05,0.0,0.00104]
[1777159611534,66.59,77585.12,2.17,-1e-05,0.0,0.00104]
[1777159616571,66.59,77587.23,2.17,-1e-05,0.0,0.00104]
[1777159621998,66.59,77586.73,2.17,-1e-05,0.0,0.00104]
[1777159630669,66.59,77586.3,2.17,-1e-05,0.0,0.00104]
[1777159637719,66.59,77585.69,2.17,-1e-05,0.0,0.00104]
[1777159644767,66.59,77584.44,2.17,-1e-05,0.0,0.00105]
[1777159650812,66.59,77584.19,2.17,-1e-05,0.0,0.00105]
[1777159652210,66.59,77584.2,2.17,-1e-05,0.0,0.00103]
[1777159659888,66.59,77583.4,2.17,-1e-05,0.0,0.00103]
[1777159667945,66.59,77582.88,2.17,-1e-05,0.0,0.00103]
[1777159672980,66.59,77582.36,2.17,-1e-05,0.0,0.00103]
[1777159679021,66.59,77581.64,2.17,-1e-05,0.0,0.00103]
[1777159685072,66.59,77581.25,2.17,-1e-05,0.0,0.00104]
[1777159691114,66.59,77581.03,2.17,-1e-05,0.0,0.00104]
[1777159700177,66.59,77580.94,2.17,-1e-05,0.0,0.00104]
[1777159705213,66.59,77580.32,2.17,-1e-05,0.0,0.00104]
[1777159710248,66.59,77581.16,2.17,-1e-05,0.0,0.00104]
[1777159711254,66.59,77582.19,2.17,-1e-05,0.0,0.00101]
[1777159716289,66.59,77583.56,2.17,-1e-05,0.0,0.00101]
[1777159722331,66.59,77584.1,2.17,-1e-05,0.0,0.00101]
[1777159728373,66.59,77585.2,2.17,-1e-05,0.0,0.00101]
[1777159733408,66.59,77586.14,2.17,-1e-05,0.0,0.001]
[1777159740457,66.59,77588.15,2.17,-1e-05,0.0,0.001]
[1777159750528,66.59,77590.07,2.17,-1e-05,0.0,0.00099]
[1777159756569,66.59,77592.74,2.17,-1e-05,0.0,0.00099]
[1777159762612,66.59,77594.09,2.17,-1e-05,0.0,0.00098]
[1777159767646,66.59,77593.87,2.17,-1e-05,0.0,0.00098]
[1777159771674,66.59,77594.53,2.17,-1e-05,0.0,0.00096]
[1777159778723,66.59,77596.22,2.17,-1e-05,0.0,0.00096]
[1777159783762,66.59,77595.8,2.17,-1e-05,0.0,0.00096]
[1777159788808,66.59,77596.49,2.17,-1e-05,0.0,0.00096]
[1777159799884,66.59,77596.11,2.17,-1e-05,0.0,0.00096]
[1777159806937,66.59,77595.96,2.17,-1e-05,0.0,0.00096]
[1777159811969,66.59,77596.2,2.17,-1e-05,0.0,0.00096]
[1777159817005,66.59,77596.64,2.17,-1e-05,0.0,0.00096]
[1777159822039,66.59,77596.65,2.17,-1e-05,0.0,0.00096]
[1777159828080,66.59,77596.59,2.17,-1e-05,0.0,0.00096]
[1777159832110,66.59,77597.13,2.17,-1e-05,0.0,0.00094]
[1777159838151,66.59,77597.06,2.17,-1e-05,0.0,0.00094]
[1777159843554,66.59,77597.08,2.17,-1e-05,0.0,0.00094]
[1777159853624,66.59,77597.87,2.17,-1e-05,0.0,0.00094]
[1777159859311,66.59,77598.16,2.17,-1e-05,0.0,0.00094]
[1777159865354,66.59,77603.43,2.17,-1e-05,0.0,0.00092]
[1777159871396,66.59,77603.0,2.17,-1e-05,0.0,0.00092]
[1777159876430,66.59,77602.19,2.17,-1e-05,0.0,0.00093]
[1777159883834,66.59,77600.88,2.17,-1e-05,0.0,0.00093]
[1777159891536,66.59,77601.11,2.17,-1e-05,0.0,0.00091]
[1777159896571,66.59,77600.91,2.17,-1e-05,0.0,0.00091]
[1777159903974,66.59,77600.75,2.17,-1e-05,0.0,0.00091]
[1777159909662,66.59,77601.11,2.17,-1e-05,0.0,0.00091]
[1777159914698,66.59,77601.1,2.17,-1e-05,0.0,0.00091]
[1777159919733,66.59,77600.99,2.17,-1e-05,0.0,0.00091]
[1777159926782,66.59,77600.84,2.17,-1e-05,0.0,0.00091]
[1777159931817,66.59,77602.07,2.17,-1e-05,0.0,0.00091]
[1777159936851,66.59,77602.73,2.17,-1e-05,0.0,0.00091]
[1777159941887,66.59,77604.76,2.17,-1e-05,0.0,0.0009]
[1777159946921,66.59,77605.22,2.17,-1e-05,0.0,0.0009]
[1777159954329,66.59,77603.85,2.17,-1e-05,0.0,0.00089]
[1777159960013,66.59,77605.55,2.17,-1e-05,0.0,0.00088]
[1777159965048,66.59,77606.24,2.17,-1e-05,0.0,0.00088]
[1777159970083,66.59,77606.2,2.17,-1e-05,0.0,0.00088]
[1777159975118,66.59,77607.02,2.17,-1e-05,0.0,0.00088]
[1777159982168,66.59,77607.48,2.17,-1e-05,0.0,0.00088]
[1777159987205,66.59,77607.94,2.17,-1e-05,0.0,0.00088]
[1777159994610,66.59,77608.2,2.17,-1e-05,0.0,0.00088]
[1777160001300,66.59,77608.59,2.17,-1e-05,0.0,0.00088]
[1777160009359,66.59,77608.87,2.17,-1e-05,0.0,0.00088]
[1777160011373,66.59,77609.49,2.17,-1e-05,0.0,0.00086]
[1777160018423,66.59,77609.56,2.17,-1e-05,0.0,0.00086]
[1777160024819,66.59,77609.61,2.17,-1e-05,0.0,0.00086]
[1777160032522,66.59,77609.82,2.17,-1e-05,0.0,0.00086]
[1777160038563,66.59,77609.81,2.17,-1e-05,0.0,0.00086]
[1777160043599,66.59,77609.11,2.17,-1e-05,0.0,0.00086]
[1777160053699,66.59,77608.71,2.17,-1e-05,0.0,0.00086]
[1777160058738,66.59,77607.98,2.17,-1e-05,0.0,0.00086]
[1777160065787,66.59,77606.1,2.17,-1e-05,0.0,0.00087]
[1777160067801,66.59,77593.28,2.17,-1e-05,0.0,0.0009]
[1777160073843,66.59,77592.05,2.17,-1e-05,0.0,0.00088]
[1777160079885,66.59,77591.85,2.17,-1e-05,0.0,0.00088]
[1777160084919,66.59,77590.97,2.17,-1e-05,0.0,0.00088]
[1777160089954,66.59,77588.61,2.17,-1e-05,0.0,0.00089]
[1777160094991,66.59,77587.2,2.17,-1e-05,0.0,0.00089]
[1777160095999,66.59,77606.89,2.17,-1e-05,0.0,0.00085]
[1777160097005,66.59,77627.01,2.17,-1e-05,0.0,0.0008]
[1777160102042,66.59,77626.53,2.17,-1e-05,0.0,0.0008]
[1777160107076,66.59,77623.87,2.17,-1e-05,0.0,0.00081]
[1777160112112,66.59,77624.02,2.17,-1e-05,0.0,0.00081]
[1777160117146,66.59,77623.96,2.17,-1e-05,0.0,0.00081]
[1777160122182,66.59,77623.94,2.17,-1e-05,0.0,0.00081]
[1777160127216,66.59,77625.39,2.17,-1e-05,0.0,0.00081]
[1777160131248,66.59,77624.98,2.17,-1e-05,0.0,0.00079]
[1777160136279,66.59,77623.24,2.17,-1e-05,0.0,0.00079]
[1777160141314,66.59,77623.42,2.17,-1e-05,0.0,0.00079]
[1777160147357,66.59,77622.09,2.17,-1e-05,0.0,0.0008]
[1777160152391,66.59,77621.27,2.17,-1e-05,0.0,0.0008]
[1777160162462,66.59,77620.34,2.17,-1e-05,0.0,0.0008]
[1777160171525,66.59,77618.74,2.17,-1e-05,0.0,0.0008]
[1777160181595,66.59,77618.23,2.17,-1e-05,0.0,0.00081]
[1777160186630,66.59,77617.72,2.17,-1e-05,0.0,0.00081]
[1777160192672,66.59,77618.0,2.17,-1e-05,0.0,0.00079]
[1777160197707,66.59,77617.79,2.17,-1e-05,0.0,0.00079]
[1777160202742,66.59,77617.57,2.17,-1e-05,0.0,0.00079]
[1777160207783,66.59,77617.54,2.17,-1e-05,0.0,0.00079]
[1777160213825,66.59,77618.79,2.17,-1e-05,0.0,0.00079]
[1777160218860,66.59,77620.34,2.17,-1e-05,0.0,0.00079]
[1777160223896,66.59,77620.82,2.17,-1e-05,0.0,0.00078]
[1777160228930,66.59,77622.62,2.17,-1e-05,0.0,0.00078]
[1777160233965,66.59,77622.83,2.17,-1e-05,0.0,0.00078]
[1777160242022,66.59,77623.02,2.17,-1e-05,0.0,0.00078]
[1777160248064,66.59,77623.38,2.17,-1e-05,0.0,0.00078]
[1777160253099,66.59,77623.38,2.17,-1e-05,0.0,0.00076]
[1777160259141,66.59,77623.63,2.17,-1e-05,0.0,0.00076]
[1777160267196,66.59,77623.57,2.17,-1e-05,0.0,0.00076]
[1777160272232,66.59,77623.52,2.17,-1e-05,0.0,0.00076]
[1777160280288,66.59,77623.56,2.17,-1e-05,0.0,0.00076]
[1777160285322,66.59,77624.33,2.17,-1e-05,0.0,0.00076]
[1777160290358,66.59,77624.52,2.17,-1e-05,0.0,0.00076]
[1777160296718,66.59,77624.3,2.17,-1e-05,0.0,0.00076]
[1777160304453,66.59,77624.3,2.17,-1e-05,0.0,0.00076]
[1777160309490,66.59,77624.38,2.17,-1e-05,0.0,0.00076]
[1777160311505,66.59,77624.78,2.17,-1e-05,0.0,0.00075]
[1777160316861,66.59,77624.45,2.17,-1e-05,0.0,0.00075]
[1777160323589,66.59,77624.5,2.17,-1e-05,0.0,0.00075]
[1777160328623,66.59,77631.33,2.17,-1e-05,0.0,0.00073]
[1777160333658,66.59,77637.18,2.17,-1e-05,0.0,0.00072]
[1777160338693,66.59,77636.52,2.17,-1e-05,0.0,0.00072]
[1777160343730,66.59,77634.65,2.17,-1e-05,0.0,0.00073]
[1777160349773,66.59,77634.67,2.17,-1e-05,0.0,0.00073]
[1777160354808,66.59,77630.91,2.17,-1e-05,0.0,0.00073]
[1777160359843,66.59,77628.9,2.17,-1e-05,0.0,0.00074]
[1777160364878,66.59,77628.98,2.17,-1e-05,0.0,0.00074]
[1777160370924,66.59,77629.63,2.17,-1e-05,0.0,0.00074]
[1777160375958,66.59,77624.93,2.17,-1e-05,0.0,0.00073]
[1777160380994,66.59,77625.62,2.17,-1e-05,0.0,0.00073]
[1777160387371,66.59,77626.72,2.17,-1e-05,0.0,0.00073]
[1777160390060,66.59,77619.55,2.17,-1e-05,0.0,0.00074]
[1777160398116,66.59,77619.8,2.17,-1e-05,0.0,0.00074]
[1777160403151,66.59,77625.69,2.17,-1e-05,0.0,0.00073]
[1777160408186,66.59,77627.9,2.17,-1e-05,0.0,0.00073]
[1777160411209,66.59,77638.22,2.17,-1e-05,0.0,0.00071]
[1777160416242,66.59,77640.35,2.17,-1e-05,0.0,0.0007]
[1777160421277,66.59,77639.98,2.17,-1e-05,0.0,0.0007]
[1777160426312,66.59,77639.46,2.17,-1e-05,0.0,0.0007]
[1777160431346,66.59,77638.59,2.17,-1e-05,0.0,0.00069]
[1777160436382,66.59,77637.77,2.17,-1e-05,0.0,0.00069]
[1777160447459,66.59,77637.06,2.17,-1e-05,0.0,0.00069]
[1777160452493,66.59,77636.95,2.17,-1e-05,0.0,0.00069]
[1777160457861,66.59,77636.33,2.17,-1e-05,0.0,0.00069]
[1777160463571,66.59,77634.38,2.17,-1e-05,0.0,0.0007]
[1777160472634,66.59,77635.3,2.17,-1e-05,0.0,0.0007]
[1777160478005,66.59,77632.39,2.17,-1e-05,0.0,0.0007]
[1777160488075,66.59,77632.43,2.17,-1e-05,0.0,0.0007]
[1777160493783,66.59,77625.83,2.17,-1e-05,0.0,0.0007]
[1777160502846,66.59,77627.14,2.17,-1e-05,0.0,0.0007]
[1777160508218,66.59,77626.41,2.17,-1e-05,0.0,0.0007]
[1777160513923,66.59,77625.93,2.17,-1e-05,0.0,0.0007]
[1777160518959,66.59,77629.63,2.17,-1e-05,0.0,0.00069]
[1777160528359,66.59,77628.46,2.17,-1e-05,0.0,0.0007]
[1777160538429,66.59,77630.08,2.17,-1e-05,0.0,0.00069]
[1777160548499,66.59,77630.28,2.17,-1e-05,0.0,0.00069]
[1777160551191,66.59,77631.13,2.17,-1e-05,0.0,0.00068]
[1777160556226,66.59,77631.52,2.17,-1e-05,0.0,0.00068]
[1777160562271,66.59,77631.86,2.17,-1e-05,0.0,0.00068]
[1777160567303,66.59,77632.29,2.17,-1e-05,0.0,0.00067]
[1777160572338,66.59,77632.73,2.17,-1e-05,0.0,0.00067]
[1777160576367,66.59,77641.29,2.17,-1e-05,0.0,0.00066]
[1777160581402,66.59,77643.05,2.17,-1e-05,0.0,0.00066]
[1777160586438,66.59,77642.44,2.17,-1e-05,0.0,0.00066]
[1777160591474,66.59,77641.95,2.17,-1e-05,0.0,0.00066]
[1777160598852,66.59,77641.7,2.17,-1e-05,0.0,0.00066]
[1777160604566,66.59,77637.31,2.17,-1e-05,0.0,0.00067]
[1777160606579,66.59,77628.21,2.17,-1e-05,0.0,0.00068]
[1777160611615,66.59,77626.98,2.17,-1e-05,0.0,0.00067]
[1777160616649,66.59,77624.67,2.17,-1e-05,0.0,0.00068]
[1777160621683,66.59,77625.24,2.17,-1e-05,0.0,0.00067]
[1777160626720,66.59,77628.36,2.17,-1e-05,0.0,0.00067]
[1777160631753,66.59,77629.62,2.17,-1e-05,0.0,0.00067]
[1777160636789,66.59,77631.82,2.17,-1e-05,0.0,0.00066]
[1777160641824,66.59,77633.96,2.17,-1e-05,0.0,0.00066]
[1777160649202,66.59,77636.18,2.17,-1e-05,0.0,0.00065]
[1777160654917,66.59,77638.0,2.17,-1e-05,0.0,0.00065]
[1777160659952,66.59,77638.11,2.17,-1e-05,0.0,0.00065]
[1777160663979,66.59,77630.87,2.17,-1e-05,0.0,0.00066]
[1777160669345,66.59,77630.5,2.17,-1e-05,0.0,0.00066]
[1777160671031,66.59,77630.42,2.17,-1e-05,0.0,0.00065]
[1777160676067,66.59,77629.36,2.17,-1e-05,0.0,0.00065]
[1777160681100,66.59,77622.26,2.17,-1e-05,0.0,0.00067]
[1777160686136,66.59,77621.7,2.17,-1e-05,0.0,0.00067]
[1777160696205,66.59,77621.17,2.17,-1e-05,0.0,0.00067]
[1777160698222,66.59,77610.57,2.17,-1e-05,0.0,0.00069]
[1777160703255,66.59,77611.39,2.17,-1e-05,0.0,0.00069]
[1777160708291,66.59,77612.42,2.17,-1e-05,0.0,0.00068]
[1777160713325,66.59,77612.75,2.17,-1e-05,0.0,0.00068]
[1777160718379,66.59,77612.6,2.17,-1e-05,0.0,0.00068]
[1777160724402,66.59,77613.27,2.17,-1e-05,0.0,0.00068]
[1777160729768,66.59,77613.93,2.17,-1e-05,0.0,0.00068]
[1777160736485,66.59,77613.93,2.17,-1e-05,0.0,0.00067]
[1777160746558,66.59,77615.11,2.17,-1e-05,0.0,0.00067]
[1777160751593,66.59,77615.13,2.17,-1e-05,0.0,0.00067]
[1777160756628,66.59,77615.49,2.17,-1e-05,0.0,0.00067]
[1777160761663,66.59,77615.87,2.17,-1e-05,0.0,0.00066]
[1777160766697,66.59,77616.92,2.17,-1e-05,0.0,0.00066]
[1777160773746,66.59,77617.44,2.17,-1e-05,0.0,0.00066]
[1777160778781,66.59,77618.4,2.17,-1e-05,0.0,0.00066]
[1777160785831,66.59,77618.88,2.17,-1e-05,0.0,0.00066]
[1777160790866,66.59,77624.08,2.17,-1e-05,0.0,0.00065]
[1777160791872,66.59,77623.94,2.17,-1e-05,0.0,0.00064]
[1777160796907,66.59,77623.18,2.17,-1e-05,0.0,0.00064]
[1777160801943,66.59,77623.12,2.17,-1e-05,0.0,0.00064]
[1777160806979,66.59,77622.85,2.17,-1e-05,0.0,0.00064]
[1777160812015,66.59,77622.83,2.17,-1e-05,0.0,0.00064]
[1777160817049,66.59,77622.47,2.17,-1e-05,0.0,0.00064]
[1777160827118,66.59,77621.68,2.17,-1e-05,0.0,0.00064]
[1777160832154,66.59,77621.56,2.17,-1e-05,0.0,0.00064]
[1777160840546,66.59,77621.92,2.17,-1e-05,0.0,0.00064]
[1777160847264,66.59,77621.37,2.17,-1e-05,0.0,0.00064]
[1777160851291,66.59,77622.71,2.17,-1e-05,0.0,0.00063]
[1777160856326,66.59,77622.31,2.17,-1e-05,0.0,0.00063]
[1777160863376,66.59,77622.3,2.17,-1e-05,0.0,0.00063]
[1777160869418,66.59,77621.77,2.17,-1e-05,0.0,0.00063]
[1777160879486,66.59,77621.47,2.17,-1e-05,0.0,0.00063]
[1777160884524,66.59,77613.84,2.17,-1e-05,0.0,0.00064]
[1777160889559,66.59,77611.28,2.17,-1e-05,0.0,0.00065]
[1777160894593,66.59,77608.97,2.17,-1e-05,0.0,0.00065]
[1777160900634,66.59,77608.26,2.17,-1e-05,0.0,0.00065]
[1777160905670,66.59,77608.38,2.17,-1e-05,0.0,0.00065]
[1777160910705,66.59,77608.54,2.17,-1e-05,0.0,0.00065]
[1777160911713,66.59,77608.31,2.17,-1e-05,0.0,0.00064]
[1777160920775,66.59,77607.12,2.17,-1e-05,0.0,0.00064]
[1777160931188,66.59,77606.4,2.17,-1e-05,0.0,0.00064]
[1777160940917,66.59,77605.48,2.17,-1e-05,0.0,0.00064]
[1777160951994,66.59,77604.73,2.17,-1e-05,0.0,0.00064]
[1777160957029,66.59,77604.04,2.17,-1e-05,0.0,0.00065]
[1777160962064,66.59,77604.62,2.17,-1e-05,0.0,0.00064]
[1777160968107,66.59,77605.39,2.17,-1e-05,0.0,0.00064]
[1777160971468,66.59,77605.83,2.17,-1e-05,0.0,0.00063]
[1777160978177,66.59,77605.58,2.17,-1e-05,0.0,0.00063]
[1777160983213,66.59,77604.83,2.17,-1e-05,0.0,0.00063]
[1777160988247,66.59,77605.07,2.17,-1e-05,0.0,0.00063]
[1777160993283,66.59,77606.92,2.17,-1e-05,0.0,0.00063]
[1777160997311,66.59,77615.87,2.17,-1e-05,0.0,0.00061]
[1777161002346,66.59,77614.39,2.17,-1e-05,0.0,0.00061]
[1777161007381,66.59,77611.72,2.17,-1e-05,0.0,0.00062]
[1777161013423,66.59,77609.77,2.17,-1e-05,0.0,0.00062]
[1777161019464,66.59,77608.94,2.17,-1e-05,0.0,0.00062]
[1777161025507,66.59,77609.56,2.17,-1e-05,0.0,0.00062]
[1777161031891,66.59,77609.67,2.17,-1e-05,0.0,0.00061]
[1777161038598,66.59,77612.85,2.17,-1e-05,0.0,0.0006]
[1777161044640,66.59,77613.96,2.17,-1e-05,0.0,0.0006]
[1777161049677,66.59,77613.9,2.17,-1e-05,0.0,0.0006]
[1777161060753,66.59,77614.06,2.17,-1e-05,0.0,0.0006]
[1777161065791,66.59,77613.89,2.17,-1e-05,0.0,0.0006]
[1777161072839,66.59,77613.68,2.17,-1e-05,0.0,0.0006]
[1777161079888,66.59,77613.28,2.17,-1e-05,0.0,0.0006]
[1777161085930,66.59,77613.3,2.17,-1e-05,0.0,0.0006]
[1777161090967,66.59,77613.69,2.17,-1e-05,0.0,0.0006]
[1777161092981,66.59,77613.62,2.17,-1e-05,0.0,0.00059]
[1777161102044,66.59,77613.4,2.17,-1e-05,0.0,0.00059]
[1777161102692,66.59,77613.4,2.17,-1e-05,0.0,0.00059]
[1777161103051,66.59,77613.59,2.17,-1e-05,0.0,0.00059]
[1777161112546,66.59,77613.49,2.17,-1e-05,0.0,0.00059]
[1777161118156,66.59,77613.49,2.17,-1e-05,0.0,0.00059]
[1777161125205,66.59,77613.31,2.17,-1e-05,0.0,0.00059]
[1777161132687,66.59,77612.7,2.17,-1e-05,0.0,0.00059]
[1777161139303,66.59,77611.84,2.17,-1e-05,0.0,0.00059]
[1777161147032,66.59,77611.86,2.17,-1e-05,0.0,0.00059]
[1777161147061,66.59,77611.5,2.17,-1e-05,0.0,0.00059]
[1777161151388,66.59,77610.94,2.17,-1e-05,0.0,0.00058]
[1777161156423,66.59,77610.52,2.17,-1e-05,0.0,0.00058]
[1777161162897,66.59,77608.84,2.17,-1e-05,0.0,0.00059]
[1777161168507,66.59,77608.08,2.17,-1e-05,0.0,0.00059]
[1777161173543,66.59,77608.01,2.17,-1e-05,0.0,0.00059]
[1777161178577,66.59,77607.53,2.17,-1e-05,0.0,0.00059]
[1777161185626,66.59,77607.04,2.17,-1e-05,0.0,0.00059]
[1777161190661,66.59,77606.92,2.17,-1e-05,0.0,0.00059]
[1777161195697,66.59,77606.42,2.17,-1e-05,0.0,0.00059]
[1777161200731,66.59,77609.02,2.17,-1e-05,0.0,0.00059]
[1777161207781,66.59,77609.72,2.17,-1e-05,0.0,0.00059]
[1777161213259,66.59,77609.48,2.17,-1e-05,0.0,0.00057]
[1777161219864,66.59,77609.47,2.17,-1e-05,0.0,0.00057]
[1777161224905,66.59,77608.59,2.17,-1e-05,0.0,0.00057]
[1777161232964,66.59,77608.72,2.17,-1e-05,0.0,0.00057]
[1777161242026,66.59,77608.97,2.17,-1e-05,0.0,0.00057]
[1777161248069,66.59,77608.45,2.17,-1e-05,0.0,0.00058]
[1777161253104,66.59,77608.61,2.17,-1e-05,0.0,0.00057]
[1777161258140,66.59,77609.15,2.17,-1e-05,0.0,0.00057]
[1777161263173,66.59,77609.41,2.17,-1e-05,0.0,0.00057]
[1777161265187,66.59,77620.12,2.17,-1e-05,0.0,0.00056]
[1777161272236,66.59,77614.32,2.17,-1e-05,0.0,0.00055]
[1777161277272,66.59,77616.25,2.17,-1e-05,0.0,0.00055]
[1777161279285,66.59,77623.95,2.17,0.0,0.0,0.00054]
[1777161284320,66.59,77619.12,2.17,-1e-05,0.0,0.00055]
[1777161289356,66.59,77619.86,2.17,-1e-05,0.0,0.00055]
[1777161294391,66.59,77620.25,2.17,0.0,0.0,0.00054]
[1777161299426,66.59,77621.3,2.17,0.0,0.0,0.00054]
[1777161303899,66.59,77614.46,2.17,-1e-05,0.0,0.00055]
[1777161311509,66.59,77614.03,2.17,-1e-05,0.0,0.00055]
[1777161316544,66.59,77613.02,2.17,-1e-05,0.0,0.00056]
[1777161322589,66.59,77611.18,2.17,-1e-05,0.0,0.00056]
[1777161329636,66.59,77610.85,2.17,-1e-05,0.0,0.00056]
[1777161331651,66.59,77610.88,2.17,-1e-05,0.0,0.00055]
[1777161336686,66.59,77606.68,2.17,-1e-05,0.0,0.00055]
[1777161344196,66.59,77606.05,2.17,-1e-05,0.0,0.00056]
[1777161350787,66.59,77605.99,2.17,-1e-05,0.0,0.00056]
[1777161356827,66.59,77605.61,2.17,-1e-05,0.0,0.00056]
[1777161362868,66.59,77605.57,2.17,-1e-05,0.0,0.00056]
[1777161367903,66.59,77605.39,2.17,-1e-05,0.0,0.00056]
[1777161374407,66.59,77603.53,2.17,-1e-05,0.0,0.00056]
[1777161380994,66.59,77602.84,2.17,-1e-05,0.0,0.00056]
[1777161388045,66.59,77603.62,2.17,-1e-05,0.0,0.00056]
[1777161393081,66.59,77603.51,2.17,-1e-05,0.0,0.00055]
[1777161400130,66.59,77603.63,2.17,-1e-05,0.0,0.00055]
[1777161408187,66.59,77603.74,2.17,-1e-05,0.0,0.00055]
[1777161414687,66.59,77603.25,2.17,-1e-05,0.0,0.00055]
[1777161421275,66.59,77603.54,2.17,-1e-05,0.0,0.00055]
[1777161429334,66.59,77603.74,2.17,-1e-05,0.0,0.00055]
[1777161434828,66.59,77604.06,2.17,-1e-05,0.0,0.00055]
[1777161441418,66.59,77604.22,2.17,-1e-05,0.0,0.00055]
[1777161450481,66.59,77604.15,2.17,-1e-05,0.0,0.00055]
[1777161451496,66.59,77604.43,2.17,0.0,0.0,0.00053]
[1777161460553,66.59,77604.81,2.17,0.0,0.0,0.00053]
[1777161465589,66.59,77604.55,2.17,0.0,0.0,0.00053]
[1777161473644,66.59,77604.68,2.17,0.0,0.0,0.00053]
[1777161480693,66.59,77604.69,2.17,0.0,0.0,0.00053]
[1777161485729,66.59,77604.71,2.17,0.0,0.0,0.00053]
[1777161495260,66.59,77604.87,2.17,0.0,0.0,0.00053]
[1777161500833,66.59,77604.81,2.17,0.0,0.0,0.00053]
[1777161507883,66.59,77604.7,2.17,0.0,0.0,0.00053]
[1777161511911,66.59,77605.29,2.17,0.0,0.0,0.00052]
[1777161516948,66.59,77605.6,2.17,0.0,0.0,0.00052]
[1777161521982,66.59,77605.26,2.17,0.0,0.0,0.00052]
[1777161528024,66.59,77605.47,2.17,0.0,0.0,0.00052]
[1777161533060,66.59,77608.66,2.17,0.0,0.0,0.00052]
[1777161538095,66.59,77608.75,2.17,0.0,0.0,0.00052]
[1777161543130,66.59,77609.07,2.17,0.0,0.0,0.00052]
[1777161548165,66.59,77612.39,2.17,0.0,0.0,0.00051]
[1777161553199,66.59,77613.71,2.17,0.0,0.0,0.00051]
[1777161558234,66.59,77614.75,2.17,0.0,0.0,0.00051]
[1777161564278,66.59,77615.9,2.17,0.0,0.0,0.00051]
[1777161566295,66.59,77626.82,2.17,0.0,0.0,0.00049]
[1777161574350,66.59,77630.8,2.17,0.0,0.0,0.00048]
[1777161583410,66.59,77629.89,2.17,0.0,0.0,0.00048]
[1777161588445,66.59,77630.7,2.17,0.0,0.0,0.00048]
[1777161593480,66.59,77632.51,2.17,0.0,0.0,0.00047]
[1777161598515,66.59,77634.42,2.17,0.0,0.0,0.00047]
[1777161601536,66.59,77635.29,2.17,0.0,0.0,0.00047]
[1777161603551,66.59,77636.68,2.17,0.0,0.0,0.00047]
[1777161608585,66.59,77635.33,2.17,0.0,0.0,0.00047]
[1777161613620,66.59,77633.94,2.17,0.0,0.0,0.00047]
[1777161618656,66.59,77630.58,2.17,0.0,0.0,0.00048]
[1777161623691,66.59,77630.06,2.17,0.0,0.0,0.00048]
[1777161629732,66.59,77627.01,2.17,0.0,0.0,0.00048]
[1777161634767,66.59,77624.4,2.17,0.0,0.0,0.00047]
[1777161639803,66.59,77617.9,2.17,0.0,0.0,0.00048]
[1777161644838,66.59,77616.2,2.17,0.0,0.0,0.00049]
[1777161648868,66.59,77605.82,2.17,0.0,0.0,0.0005]
[1777161653901,66.59,77599.25,2.17,0.0,0.0,0.00051]
[1777161658937,66.59,77595.91,2.17,0.0,0.0,0.00051]
[1777161663972,66.59,77594.31,2.17,0.0,0.0,0.00052]
[1777161669009,66.59,77594.34,2.17,0.0,0.0,0.00052]
[1777161674045,66.59,77596.66,2.17,0.0,0.0,0.00051]
[1777161682100,66.59,77596.01,2.17,0.0,0.0,0.00051]
[1777161691168,66.59,77594.96,2.17,0.0,0.0,0.0005]
[1777161696670,66.59,77599.47,2.17,0.0,0.0,0.0005]
[1777161702247,66.59,77599.58,2.17,0.0,0.0,0.0005]
[1777161707282,66.59,77600.01,2.17,0.0,0.0,0.0005]
[1777161712317,66.59,77600.32,2.17,0.0,0.0,0.0005]
[1777161717352,66.59,77600.34,2.17,0.0,0.0,0.0005]
[1777161723394,66.59,77601.43,2.17,0.0,0.0,0.00049]
[1777161728429,66.59,77602.59,2.17,0.0,0.0,0.00049]
[1777161733468,66.59,77602.64,2.17,0.0,0.0,0.00049]
[1777161738498,66.59,77603.0,2.17,0.0,0.0,0.00049]
[1777161743534,66.59,77607.6,2.17,0.0,0.0,0.00049]
[1777161748568,66.59,77609.31,2.17,0.0,0.0,0.00048]
[1777161751590,66.59,77609.01,2.17,0.0,0.0,0.00047]
[1777161756626,66.59,77612.15,2.17,0.0,0.0,0.00047]
[1777161761660,66.59,77612.59,2.17,0.0,0.0,0.00047]
[1777161767167,66.59,77611.97,2.17,0.0,0.0,0.00047]
[1777161772740,66.59,77610.15,2.17,0.0,0.0,0.00047]
[1777161777774,66.59,77609.63,2.17,0.0,0.0,0.00047]
[1777161782809,66.59,77607.27,2.17,0.0,0.0,0.00048]
[1777161791871,66.59,77605.94,2.17,0.0,0.0,0.00048]
[1777161797377,66.59,77611.13,2.17,0.0,0.0,0.00047]
[1777161805969,66.59,77610.66,2.17,0.0,0.0,0.00047]
[1777161811005,66.59,77612.76,2.17,0.0,0.0,0.00046]
[1777161817519,66.59,77614.83,2.17,0.0,0.0,0.00046]
[1777161825105,66.59,77611.42,2.17,0.0,0.0,0.00046]
[1777161830140,66.59,77610.59,2.17,0.0,0.0,0.00046]
[1777161833161,66.59,77621.47,2.17,0.0,0.0,0.00045]
[1777161838196,66.59,77620.6,2.17,0.0,0.0,0.00045]
[1777161844238,66.59,77622.74,2.17,0.0,0.0,0.00045]
[1777161850280,66.59,77626.89,2.17,0.0,0.0,0.00044]
[1777161855314,66.59,77628.69,2.17,0.0,0.0,0.00044]
[1777161860350,66.59,77634.63,2.17,0.0,0.0,0.00043]
[1777161865384,66.59,77637.04,2.17,0.0,0.0,0.00043]
[1777161870420,66.59,77637.49,2.17,0.0,0.0,0.00043]
[1777161872433,66.59,77638.1,2.17,0.0,0.0,0.00042]
[1777161877939,66.59,77637.84,2.17,0.0,0.0,0.00042]
[1777161883511,66.59,77637.65,2.17,0.0,0.0,0.00042]
[1777161888546,66.59,77636.46,2.17,0.0,0.0,0.00042]
[1777161893583,66.59,77636.82,2.17,0.0,0.0,0.00042]
[1777161895596,66.59,77627.57,2.17,0.0,0.0,0.00043]
[1777161900631,66.59,77633.86,2.17,0.0,0.0,0.00042]
[1777161905698,66.59,77634.09,2.17,0.0,0.0,0.00042]
[1777161906673,66.59,77609.29,2.17,0.0,0.0,0.00045]
[1777161907679,66.59,77583.38,2.17,0.0,0.0,0.00049]
[1777161912716,66.59,77589.15,2.17,0.0,0.0,0.00048]
[1777161914728,66.59,77576.76,2.17,0.0,0.0,0.0005]
[1777161919762,66.59,77571.22,2.17,0.0,0.0,0.00051]
[1777161922792,66.59,77559.03,2.17,0.0,0.0,0.00052]
[1777161928294,66.59,77557.4,2.17,0.0,0.0,0.00053]
[1777161933864,66.59,77557.9,2.17,0.0,0.0,0.00051]
[1777161938907,66.59,77557.81,2.17,0.0,0.0,0.00051]
[1777161943941,66.59,77557.58,2.17,0.0,0.0,0.00051]
[1777161950006,66.59,77557.52,2.17,0.0,0.0,0.00051]
[1777161955045,66.59,77534.17,2.17,-1e-05,0.0,0.00055]
[1777161958067,66.59,77540.94,2.17,-1e-05,0.0,0.00054]
[1777161963101,66.59,77540.12,2.17,-1e-05,0.0,0.00054]
[1777161968578,66.59,77539.91,2.17,-1e-05,0.0,0.00054]
[1777161973172,66.59,77549.19,2.17,0.0,0.0,0.00053]
[1777161978648,66.59,77549.15,2.17,0.0,0.0,0.00053]
[1777161984249,66.59,77548.93,2.17,0.0,0.0,0.00053]
[1777161990291,66.59,77548.48,2.17,0.0,0.0,0.00053]
[1777161995329,66.59,77548.05,2.17,0.0,0.0,0.00052]
[1777162000386,66.59,77547.2,2.17,0.0,0.0,0.00052]
[1777162005421,66.59,77546.72,2.17,0.0,0.0,0.00052]
[1777162010458,66.59,77546.68,2.17,0.0,0.0,0.00052]
[1777162015518,66.59,77546.58,2.17,0.0,0.0,0.00052]
[1777162021560,66.59,77546.08,2.17,0.0,0.0,0.00052]
[1777162026595,66.59,77545.87,2.17,0.0,0.0,0.00052]
[1777162032637,66.59,77545.59,2.17,0.0,0.0,0.00052]
[1777162039071,66.59,77545.63,2.17,0.0,0.0,0.00052]
[1777162046735,66.59,77545.41,2.17,0.0,0.0,0.00052]
[1777162051770,66.59,77551.79,2.17,0.0,0.0,0.0005]
[1777162059211,66.59,77552.61,2.17,0.0,0.0,0.0005]
[1777162064864,66.59,77556.04,2.17,0.0,0.0,0.00049]
[1777162069897,66.59,77556.38,2.17,0.0,0.0,0.00049]
[1777162074931,66.59,77559.56,2.17,0.0,0.0,0.00049]
[1777162080983,66.59,77559.26,2.17,0.0,0.0,0.00049]
[1777162089423,66.59,77557.96,2.17,0.0,0.0,0.00049]
[1777162095071,66.59,77556.87,2.17,0.0,0.0,0.00049]
[1777162100107,66.59,77556.97,2.17,0.0,0.0,0.00049]
[1777162106149,66.59,77557.39,2.17,0.0,0.0,0.00049]
[1777162113197,66.59,77557.15,2.17,0.0,0.0,0.00048]
[1777162118232,66.59,77556.82,2.17,0.0,0.0,0.00048]
[1777162124275,66.59,77557.08,2.17,0.0,0.0,0.00048]
[1777162129705,66.59,77557.88,2.17,0.0,0.0,0.00048]
[1777162136361,66.59,77557.9,2.17,0.0,0.0,0.00048]
[1777162149846,66.59,77560.55,2.17,0.0,0.0,0.00048]
[1777162155494,66.59,77560.75,2.17,0.0,0.0,0.00048]
[1777162160530,66.59,77560.82,2.17,0.0,0.0,0.00048]
[1777162167579,66.59,77560.33,2.17,0.0,0.0,0.00048]
[1777162171608,66.59,77559.92,2.17,0.0,0.0,0.00047]
[1777162180056,66.59,77558.01,2.17,0.0,0.0,0.00047]
[1777162186712,66.59,77557.98,2.17,0.0,0.0,0.00047]
[1777162196779,66.59,77557.87,2.17,0.0,0.0,0.00047]
[1777162201818,66.59,77557.84,2.17,0.0,0.0,0.00047]
[1777162210314,66.59,77557.82,2.17,0.0,0.0,0.00047]
[1777162215917,66.59,77556.55,2.17,0.0,0.0,0.00047]
[1777162221959,66.59,77556.5,2.17,0.0,0.0,0.00047]
[1777162227001,66.59,77553.68,2.17,0.0,0.0,0.00048]
[1777162232036,66.59,77550.53,2.17,0.0,0.0,0.00047]
[1777162237072,66.59,77545.61,2.17,0.0,0.0,0.00048]
[1777162243118,66.59,77543.32,2.17,0.0,0.0,0.00048]
[1777162249156,66.59,77538.08,2.17,0.0,0.0,0.00049]
[1777162254191,66.59,77529.91,2.17,0.0,0.0,0.0005]
[1777162259225,66.59,77527.91,2.17,0.0,0.0,0.0005]
[1777162265279,66.59,77526.33,2.17,0.0,0.0,0.0005]
[1777162270307,66.59,77525.37,2.17,0.0,0.0,0.00051]
[1777162275342,66.59,77524.72,2.17,0.0,0.0,0.00051]
[1777162280377,66.59,77524.36,2.17,0.0,0.0,0.00051]
[1777162285414,66.59,77530.0,2.17,0.0,0.0,0.0005]
[1777162290877,66.59,77529.32,2.17,0.0,0.0,0.0005]
[1777162291455,66.59,77529.32,2.17,0.0,0.0,0.00049]
[1777162296491,66.59,77528.85,2.17,0.0,0.0,0.00049]
[1777162301526,66.59,77527.93,2.17,0.0,0.0,0.00049]
[1777162307568,66.59,77527.95,2.17,0.0,0.0,0.00049]
[1777162314617,66.59,77527.11,2.17,0.0,0.0,0.00049]
[1777162321086,66.59,77526.65,2.17,0.0,0.0,0.00049]
[1777162327709,66.59,77526.23,2.17,0.0,0.0,0.00049]
[1777162335764,66.59,77525.01,2.17,0.0,0.0,0.0005]
[1777162341226,66.59,77525.2,2.17,0.0,0.0,0.00049]
[1777162346841,66.59,77526.35,2.17,0.0,0.0,0.00049]
[1777162351296,66.59,77527.36,2.17,0.0,0.0,0.00048]
[1777162356911,66.59,77527.33,2.17,0.0,0.0,0.00048]
[1777162364969,66.59,77533.57,2.17,0.0,0.0,0.00047]
[1777162371436,66.59,77532.7,2.17,0.0,0.0,0.00047]
[1777162379095,66.59,77532.1,2.17,0.0,0.0,0.00047]
[1777162384129,66.59,77532.11,2.17,0.0,0.0,0.00047]
[1777162390180,66.59,77532.29,2.17,0.0,0.0,0.00047]
[1777162398237,66.59,77532.57,2.17,0.0,0.0,0.00047]
[1777162403271,66.59,77534.2,2.17,0.0,0.0,0.00047]
[1777162408305,66.59,77534.44,2.17,0.0,0.0,0.00047]
[1777162411328,66.59,77534.68,2.17,0.0,0.0,0.00046]
[1777162416362,66.59,77534.64,2.17,0.0,0.0,0.00046]
[1777162421396,66.59,77534.93,2.17,0.0,0.0,0.00046]
[1777162426431,66.59,77535.13,2.17,0.0,0.0,0.00046]
[1777162432473,66.59,77535.04,2.17,0.0,0.0,0.00046]
[1777162440530,66.59,77535.07,2.17,0.0,0.0,0.00046]
[1777162451997,66.59,77535.32,2.17,0.0,0.0,0.00046]
[1777162462067,66.59,77535.44,2.17,0.0,0.0,0.00046]
[1777162468726,66.59,77535.49,2.17,0.0,0.0,0.00046]
[1777162472138,66.59,77541.64,2.17,0.0,0.0,0.00044]
[1777162473762,66.59,77549.3,2.17,0.0,0.0,0.00043]
[1777162476783,66.59,77556.46,2.17,0.0,0.0,0.00042]
[1777162482207,66.59,77558.86,2.17,0.0,0.0,0.00042]
[1777162487862,66.59,77557.43,2.17,0.0,0.0,0.00042]
[1777162493904,66.59,77558.5,2.17,0.0,0.0,0.00042]
[1777162498941,66.59,77557.93,2.17,0.0,0.0,0.00042]
[1777162502348,66.59,77549.37,2.17,0.0,0.0,0.00043]
[1777162509012,66.59,77548.96,2.17,0.0,0.0,0.00043]
[1777162514045,66.59,77543.12,2.17,0.0,0.0,0.00044]
[1777162519080,66.59,77536.07,2.17,0.0,0.0,0.00045]
[1777162527137,66.59,77534.12,2.17,0.0,0.0,0.00045]
[1777162532559,66.59,77528.13,2.17,0.0,0.0,0.00045]
[1777162538214,66.59,77518.43,2.17,0.0,0.0,0.00046]
[1777162541234,66.59,77526.67,2.17,0.0,0.0,0.00045]
[1777162546270,66.59,77525.99,2.17,0.0,0.0,0.00045]
[1777162551304,66.59,77522.97,2.17,0.0,0.0,0.00046]
[1777162557348,66.59,77523.33,2.17,0.0,0.0,0.00046]
[1777162563390,66.59,77523.33,2.17,0.0,0.0,0.00046]
[1777162568425,66.59,77521.52,2.17,0.0,0.0,0.00046]
[1777162570439,66.59,77514.18,2.17,0.0,0.0,0.00047]
[1777162575474,66.59,77509.3,2.17,0.0,0.0,0.00047]
[1777162580508,66.59,77505.51,2.17,0.0,0.0,0.00048]
[1777162585543,66.59,77504.67,2.17,0.0,0.0,0.00048]
[1777162590579,66.59,77503.87,2.17,0.0,0.0,0.00048]
[1777162592594,66.59,77503.75,2.17,0.0,0.0,0.00047]
[1777162597630,66.59,77502.87,2.17,0.0,0.0,0.00047]
[1777162602664,66.59,77502.21,2.17,0.0,0.0,0.00047]
[1777162607699,66.59,77501.07,2.17,0.0,0.0,0.00047]
[1777162612735,66.59,77500.04,2.17,0.0,0.0,0.00048]
[1777162618776,66.59,77499.9,2.17,0.0,0.0,0.00048]
[1777162623194,66.59,77508.52,2.17,0.0,0.0,0.00046]
[1777162628847,66.59,77508.1,2.17,0.0,0.0,0.00047]
[1777162633882,66.59,77508.11,2.17,0.0,0.0,0.00047]
[1777162638917,66.59,77505.98,2.17,0.0,0.0,0.00047]
[1777162643952,66.59,77507.15,2.17,0.0,0.0,0.00047]
[1777162652009,66.59,77507.2,2.17,0.0,0.0,0.00046]
[1777162657044,66.59,77508.32,2.17,0.0,0.0,0.00045]
[1777162662079,66.59,77509.21,2.17,0.0,0.0,0.00045]
[1777162667114,66.59,77509.93,2.17,0.0,0.0,0.00045]
[1777162672148,66.59,77510.85,2.17,0.0,0.0,0.00045]
[1777162678191,66.59,77511.18,2.17,0.0,0.0,0.00045]
[1777162683617,66.59,77511.58,2.17,0.0,0.0,0.00045]
[1777162689267,66.59,77512.61,2.17,0.0,0.0,0.00045]
[1777162696317,66.59,77512.23,2.17,0.0,0.0,0.00045]
[1777162702360,66.59,77512.98,2.17,0.0,0.0,0.00045]
[1777162707394,66.59,77512.41,2.17,0.0,0.0,0.00045]
[1777162713827,66.59,77512.21,2.17,0.0,0.0,0.00044]
[1777162719478,66.59,77511.83,2.17,0.0,0.0,0.00044]
[1777162725519,66.59,77511.71,2.17,0.0,0.0,0.00044]
[1777162730558,66.59,77511.45,2.17,0.0,0.0,0.00044]
[1777162735594,66.59,77512.17,2.17,0.0,0.0,0.00044]
[1777162740625,66.59,77511.02,2.17,0.0,0.0,0.00044]
[1777162745663,66.59,77509.8,2.17,0.0,0.0,0.00044]
[1777162752713,66.59,77506.18,2.17,0.0,0.0,0.00045]
[1777162757747,66.59,77503.76,2.17,0.0,0.0,0.00045]
[1777162762782,66.59,77502.43,2.17,0.0,0.0,0.00045]
[1777162768825,66.59,77502.0,2.17,0.0,0.0,0.00045]
[1777162773859,66.59,77497.96,2.17,0.0,0.0,0.00045]
[1777162778894,66.59,77498.41,2.17,0.0,0.0,0.00045]
[1777162784936,66.59,77498.74,2.17,0.0,0.0,0.00045]
[1777162789972,66.59,77499.13,2.17,0.0,0.0,0.00045]
[1777162795011,66.59,77499.95,2.17,0.0,0.0,0.00045]
[1777162800042,66.59,77500.0,2.17,0.0,0.0,0.00045]
[1777162805077,66.59,77500.0,2.17,0.0,0.0,0.00045]
[1777162811119,66.59,77499.54,2.17,0.0,0.0,0.00045]
[1777162823203,66.59,77498.03,2.17,0.0,0.0,0.00045]
[1777162827231,66.59,77504.64,2.17,0.0,0.0,0.00044]
[1777162831259,66.59,77504.97,2.17,0.0,0.0,0.00043]
[1777162836294,66.59,77503.59,2.17,0.0,0.0,0.00043]
[1777162841330,66.59,77502.45,2.17,0.0,0.0,0.00043]
[1777162847371,66.59,77502.32,2.17,0.0,0.0,0.00043]
[1777162852408,66.59,77501.95,2.17,0.0,0.0,0.00043]
[1777162859455,66.59,77501.78,2.17,0.0,0.0,0.00043]
[1777162864891,66.59,77499.68,2.17,0.0,0.0,0.00044]
[1777162870533,66.59,77499.91,2.17,0.0,0.0,0.00044]
[1777162876574,66.59,77499.99,2.17,0.0,0.0,0.00044]
[1777162882616,66.59,77499.32,2.17,0.0,0.0,0.00044]
[1777162889666,66.59,77498.31,2.17,0.0,0.0,0.00044]
[1777162891682,66.59,77496.69,2.17,0.0,0.0,0.00043]
[1777162897723,66.59,77496.86,2.17,0.0,0.0,0.00043]
[1777162902758,66.59,77498.44,2.17,0.0,0.0,0.00043]
[1777162907795,66.59,77502.41,2.17,0.0,0.0,0.00042]
[1777162915849,66.59,77501.69,2.17,0.0,0.0,0.00042]
[1777162920887,66.59,77502.38,2.17,0.0,0.0,0.00042]
[1777162926927,66.59,77502.39,2.17,0.0,0.0,0.00042]
[1777162931961,66.59,77501.29,2.17,0.0,0.0,0.00042]
[1777162939010,66.59,77501.68,2.17,0.0,0.0,0.00042]
[1777162945055,66.59,77501.42,2.17,0.0,0.0,0.00042]
[1777162952101,66.59,77501.28,2.17,0.0,0.0,0.00041]
[1777162957143,66.59,77501.19,2.17,0.0,0.0,0.00041]
[1777162962178,66.59,77501.08,2.17,0.0,0.0,0.00041]
[1777162968220,66.59,77501.15,2.17,0.0,0.0,0.00041]
[1777162974263,66.59,77501.2,2.17,0.0,0.0,0.00041]
[1777162979297,66.59,77501.03,2.17,0.0,0.0,0.00041]
[1777162984332,66.59,77500.85,2.17,0.0,0.0,0.00041]
[1777162989369,66.59,77501.47,2.17,0.0,0.0,0.00041]
[1777162995813,66.59,77500.71,2.17,0.0,0.0,0.00042]
[1777163005884,66.59,77500.56,2.17,0.0,0.0,0.00042]
[1777163015957,66.59,77500.5,2.17,0.0,0.0,0.00041]
[1777163026026,66.59,77496.92,2.17,0.0,0.0,0.00041]
[1777163036096,66.59,77497.98,2.17,0.0,0.0,0.00041]
[1777163041731,66.59,77498.28,2.17,0.0,0.0,0.00041]
[1777163049789,66.59,77498.23,2.17,0.0,0.0,0.00041]
[1777163056236,66.59,77498.66,2.17,0.0,0.0,0.00041]
[1777163061883,66.59,77498.99,2.17,0.0,0.0,0.00041]
[1777163071950,66.59,77498.84,2.17,0.0,0.0,0.0004]
[1777163075980,66.59,77487.0,2.17,0.0,0.0,0.00041]
[1777163082023,66.59,77486.18,2.17,0.0,0.0,0.00041]
[1777163087059,66.59,77487.93,2.17,0.0,0.0,0.00041]
[1777163092093,66.59,77486.59,2.17,0.0,0.0,0.00041]
[1777163099146,66.59,77486.02,2.17,0.0,0.0,0.00041]
[1777163104180,66.59,77490.16,2.17,0.0,0.0,0.00041]
[1777163109216,66.59,77489.35,2.17,0.0,0.0,0.00041]
[1777163115278,66.59,77489.09,2.17,0.0,0.0,0.00041]
[1777163121306,66.59,77488.84,2.17,0.0,0.0,0.00041]
[1777163126728,66.59,77488.33,2.17,0.0,0.0,0.00041]
[1777163131375,66.59,77488.33,2.17,0.0,0.0,0.0004]
[1777163136797,66.59,77487.56,2.17,0.0,0.0,0.0004]
[1777163142452,66.59,77487.28,2.17,0.0,0.0,0.0004]
[1777163147487,66.59,77487.01,2.17,0.0,0.0,0.0004]
[1777163154536,66.59,77486.77,2.17,0.0,0.0,0.0004]
[1777163159572,66.59,77487.46,2.17,0.0,0.0,0.0004]
[1777163164607,66.59,77487.26,2.17,0.0,0.0,0.0004]
[1777163175680,66.59,77487.11,2.17,0.0,0.0,0.0004]
[1777163182733,66.59,77486.66,2.17,0.0,0.0,0.0004]
[1777163187767,66.59,77485.89,2.17,0.0,0.0,0.0004]
[1777163191796,66.59,77485.03,2.17,0.0,0.0,0.0004]
[1777163197222,66.59,77485.08,2.17,0.0,0.0,0.0004]
[1777163202873,66.59,77485.33,2.17,0.0,0.0,0.0004]
[1777163207908,66.59,77485.4,2.17,0.0,0.0,0.0004]
[1777163212943,66.59,77485.81,2.17,0.0,0.0,0.0004]
[1777163218984,66.59,77485.67,2.17,0.0,0.0,0.0004]
[1777163224021,66.59,77481.05,2.17,0.0,0.0,0.0004]
[1777163229057,66.59,77482.0,2.17,0.0,0.0,0.0004]
[1777163234092,66.59,77482.33,2.17,0.0,0.0,0.0004]
[1777163240134,66.59,77482.48,2.17,0.0,0.0,0.0004]
[1777163245169,66.59,77487.85,2.17,0.0,0.0,0.00039]
[1777163250203,66.59,77487.07,2.17,0.0,0.0,0.00039]
[1777163253225,66.59,77486.5,2.17,0.0,0.0,0.00039]
[1777163258261,66.59,77484.23,2.17,0.0,0.0,0.00039]
[1777163263295,66.59,77484.16,2.17,0.0,0.0,0.00039]
[1777163273365,66.59,77483.25,2.17,0.0,0.0,0.00039]
[1777163284441,66.59,77481.97,2.17,0.0,0.0,0.00039]
[1777163294509,66.59,77482.01,2.17,0.0,0.0,0.00039]
[1777163300572,66.59,77482.15,2.17,0.0,0.0,0.00039]
[1777163306614,66.59,77480.17,2.17,0.0,0.0,0.00039]
[1777163311649,66.59,77477.17,2.17,0.0,0.0,0.00039]
[1777163316683,66.59,77477.21,2.17,0.0,0.0,0.00039]
[1777163321718,66.59,77477.54,2.17,0.0,0.0,0.00039]
[1777163326755,66.59,77478.65,2.17,0.0,0.0,0.00039]
[1777163331789,66.59,77479.0,2.17,0.0,0.0,0.00039]
[1777163336825,66.59,77480.13,2.17,0.0,0.0,0.00038]
[1777163343873,66.59,77480.58,2.17,0.0,0.0,0.00038]
[1777163348908,66.59,77481.07,2.17,0.0,0.0,0.00038]
[1777163358353,66.59,77481.15,2.17,0.0,0.0,0.00038]
[1777163365022,66.59,77481.51,2.17,0.0,0.0,0.00038]
[1777163371063,66.59,77481.03,2.17,0.0,0.0,0.00037]
[1777163376098,66.59,77481.04,2.17,0.0,0.0,0.00037]
[1777163386165,66.59,77480.98,2.17,0.0,0.0,0.00037]
[1777163393216,66.59,77481.37,2.17,0.0,0.0,0.00037]
[1777163398633,66.59,77481.7,2.17,0.0,0.0,0.00037]
[1777163404295,66.59,77491.79,2.17,0.0,0.0,0.00036]
[1777163409330,66.59,77486.99,2.17,0.0,0.0,0.00037]
[1777163415371,66.59,77483.97,2.17,0.0,0.0,0.00037]
[1777163420407,66.59,77482.12,2.17,0.0,0.0,0.00037]
[1777163425441,66.59,77481.88,2.17,0.0,0.0,0.00037]
[1777163431484,66.59,77480.83,2.17,0.0,0.0,0.00037]
[1777163436520,66.59,77480.47,2.17,0.0,0.0,0.00037]
[1777163441553,66.59,77480.19,2.17,0.0,0.0,0.00037]
[1777163446591,66.59,77479.88,2.17,0.0,0.0,0.00037]
[1777163459055,66.59,77476.13,2.17,0.0,0.0,0.00037]
[1777163469125,66.59,77475.92,2.17,0.0,0.0,0.00037]
[1777163476799,66.59,77472.69,2.17,0.0,0.0,0.00037]
[1777163483847,66.59,77469.95,2.17,0.0,0.0,0.00038]
[1777163489266,66.59,77469.09,2.17,0.0,0.0,0.00038]
[1777163491904,66.59,77468.98,2.17,0.0,0.0,0.00037]
[1777163499335,66.59,77465.94,2.17,0.0,0.0,0.00037]
[1777163506003,66.59,77466.88,2.17,0.0,0.0,0.00037]
[1777163511040,66.59,77463.55,2.17,0.0,0.0,0.00038]
[1777163516074,66.59,77464.34,2.17,0.0,0.0,0.00037]
[1777163521108,66.59,77459.19,2.17,0.0,0.0,0.00038]
[1777163526143,66.59,77458.15,2.17,0.0,0.0,0.00038]
[1777163531179,66.59,77456.77,2.17,0.0,0.0,0.00038]
[1777163536214,66.59,77456.65,2.17,0.0,0.0,0.00038]
[1777163541249,66.59,77459.14,2.17,0.0,0.0,0.00038]
[1777163546284,66.59,77459.41,2.17,0.0,0.0,0.00038]
[1777163551319,66.59,77460.91,2.17,0.0,0.0,0.00037]
[1777163556353,66.59,77461.46,2.17,0.0,0.0,0.00037]
[1777163561390,66.59,77462.23,2.17,0.0,0.0,0.00037]
[1777163566425,66.59,77463.04,2.17,0.0,0.0,0.00037]
[1777163571459,66.59,77463.86,2.17,0.0,0.0,0.00037]
[1777163573474,66.59,77474.41,2.17,0.0,0.0,0.00036]
[1777163577502,66.59,77481.07,2.17,0.0,0.0,0.00035]
[1777163583544,66.59,77480.55,2.17,0.0,0.0,0.00035]
[1777163588578,66.59,77485.9,2.17,0.0,0.0,0.00034]
[1777163594621,66.59,77490.36,2.17,0.0,0.0,0.00034]
[1777163599655,66.59,77491.52,2.17,0.0,0.0,0.00034]
[1777163603683,66.59,77498.78,2.17,0.0,0.0,0.00033]
[1777163608718,66.59,77504.4,2.17,0.0,0.0,0.00032]
[1777163611740,66.59,77505.36,2.17,0.0,0.0,0.00032]
[1777163617782,66.59,77507.05,2.17,0.0,0.0,0.00031]
[1777163622818,66.59,77511.73,2.17,0.0,0.0,0.00031]
[1777163627851,66.59,77512.36,2.17,0.0,0.0,0.00031]
[1777163632886,66.59,77512.99,2.17,0.0,0.0,0.00031]
[1777163638928,66.59,77513.13,2.17,0.0,0.0,0.00031]
[1777163644972,66.59,77513.08,2.17,0.0,0.0,0.00031]
[1777163650388,66.59,77512.23,2.17,0.0,0.0,0.00031]
[1777163656048,66.59,77512.14,2.17,0.0,0.0,0.00031]
[1777163661086,66.59,77509.48,2.17,0.0,0.0,0.00031]
[1777163666117,66.59,77509.26,2.17,0.0,0.0,0.00031]
[1777163671152,66.59,77509.74,2.17,0.0,0.0,0.0003]
[1777163675182,66.59,77518.52,2.17,0.0,0.0,0.0003]
[1777163680600,66.59,77523.03,2.17,0.0,0.0,0.00029]
[1777163686260,66.59,77522.75,2.17,0.0,0.0,0.00029]
[1777163692303,66.59,77522.27,2.17,0.0,0.0,0.00029]
[1777163697340,66.59,77521.85,2.17,0.0,0.0,0.00029]
[1777163702376,66.59,77518.65,2.17,0.0,0.0,0.0003]
[1777163707410,66.59,77517.94,2.17,0.0,0.0,0.0003]
[1777163714457,66.59,77517.78,2.17,0.0,0.0,0.0003]
[1777163720900,66.59,77520.31,2.17,0.0,0.0,0.0003]
[1777163726542,66.59,77525.6,2.17,0.0,0.0,0.00029]
[1777163731577,66.59,77525.65,2.17,0.0,0.0,0.00028]
[1777163739632,66.59,77525.03,2.17,0.0,0.0,0.00028]
[1777163746682,66.59,77523.96,2.17,0.0,0.0,0.00028]
[1777163751717,66.59,77523.57,2.17,0.0,0.0,0.00029]
[1777163756751,66.59,77522.97,2.17,0.0,0.0,0.00029]
[1777163761787,66.59,77523.19,2.17,0.0,0.0,0.00029]
[1777163766822,66.59,77519.61,2.17,0.0,0.0,0.00029]
[1777163772864,66.59,77519.96,2.17,0.0,0.0,0.00029]
[1777163778907,66.59,77523.11,2.17,0.0,0.0,0.00029]
[1777163785954,66.59,77523.87,2.17,0.0,0.0,0.00029]
[1777163790991,66.59,77520.8,2.17,0.0,0.0,0.00029]
[1777163791392,66.59,77520.2,2.17,0.0,0.0,0.00028]
[1777163797034,66.59,77517.87,2.17,0.0,0.0,0.00028]
[1777163805091,66.59,77517.25,2.17,0.0,0.0,0.00028]
[1777163811532,66.59,77514.24,2.17,0.0,0.0,0.00029]
[1777163821603,66.59,77510.94,2.17,0.0,0.0,0.00029]
[1777163827246,66.59,77510.81,2.17,0.0,0.0,0.00029]
[1777163834293,66.59,77509.93,2.17,0.0,0.0,0.00029]
[1777163841743,66.59,77509.32,2.17,0.0,0.0,0.00029]
[1777163848389,66.59,77509.32,2.17,0.0,0.0,0.00029]
[1777163851835,66.59,77515.96,2.17,0.0,0.0,0.00028]
[1777163858462,66.59,77516.75,2.17,0.0,0.0,0.00028]
[1777163864505,66.59,77514.82,2.17,0.0,0.0,0.00028]
[1777163870547,66.59,77514.78,2.17,0.0,0.0,0.00028]
[1777163875581,66.59,77514.87,2.17,0.0,0.0,0.00028]
[1777163878602,66.59,77507.5,2.17,0.0,0.0,0.00029]
[1777163884645,66.59,77508.35,2.17,0.0,0.0,0.00028]
[1777163891694,66.59,77509.81,2.17,0.0,0.0,0.00028]
[1777163898743,66.59,77510.79,2.17,0.0,0.0,0.00028]
[1777163904787,66.59,77511.41,2.17,0.0,0.0,0.00028]
[1777163912255,66.59,77511.9,2.17,0.0,0.0,0.00027]
[1777163917875,66.59,77512.26,2.17,0.0,0.0,0.00027]
[1777163925932,66.59,77512.5,2.17,0.0,0.0,0.00027]
[1777163930966,66.59,77512.35,2.17,0.0,0.0,0.00027]
[1777163936002,66.59,77512.58,2.17,0.0,0.0,0.00027]
[1777163942465,66.59,77512.49,2.17,0.0,0.0,0.00027]
[1777163948085,66.59,77512.49,2.17,0.0,0.0,0.00027]
[1777163954128,66.59,77512.62,2.17,0.0,0.0,0.00027]
[1777163959163,66.59,77512.61,2.17,0.0,0.0,0.00027]
[1777163965204,66.59,77512.76,2.17,0.0,0.0,0.00027]
[1777163972675,66.59,77510.01,2.17,0.0,0.0,0.00027]
[1777163978295,66.59,77509.29,2.17,0.0,0.0,0.00027]
[1777163984337,66.59,77508.93,2.17,0.0,0.0,0.00027]
[1777163992816,66.59,77508.59,2.17,0.0,0.0,0.00027]
[1777164000451,66.59,77508.77,2.17,0.0,0.0,0.00027]
[1777164002886,66.59,77523.14,2.17,0.0,0.0,0.00026]
[1777164006492,66.59,77550.88,2.17,0.0,0.0,0.00024]
[1777164007501,66.59,77559.23,2.17,0.0,0.0,0.00023]
[1777164012956,66.59,77558.75,2.17,0.0,0.0,0.00023]
[1777164018577,66.59,77557.94,2.17,0.0,0.0,0.00023]
[1777164023611,66.59,77558.83,2.17,0.0,0.0,0.00023]
[1777164028647,66.59,77555.27,2.17,0.0,0.0,0.00023]
[1777164031667,66.59,77554.85,2.17,0.0,0.0,0.00023]
[1777164036703,66.59,77555.1,2.17,0.0,0.0,0.00023]
[1777164041737,66.59,77554.38,2.17,0.0,0.0,0.00023]
[1777164046772,66.59,77554.75,2.17,0.0,0.0,0.00023]
[1777164053336,66.59,77553.76,2.17,0.0,0.0,0.00023]
[1777164058862,66.59,77552.29,2.17,0.0,0.0,0.00023]
[1777164064905,66.59,77552.62,2.17,0.0,0.0,0.00023]
[1777164073481,66.59,77552.75,2.17,0.0,0.0,0.00023]
[1777164079003,66.59,77549.97,2.17,0.0,0.0,0.00023]
[1777164084041,66.59,77544.83,2.17,0.0,0.0,0.00024]
[1777164091090,66.59,77545.47,2.17,0.0,0.0,0.00023]
[1777164096124,66.59,77545.15,2.17,0.0,0.0,0.00023]
[1777164103691,66.59,77545.65,2.17,0.0,0.0,0.00023]
[1777164109215,66.59,77545.88,2.17,0.0,0.0,0.00023]
[1777164117274,66.59,77546.41,2.17,0.0,0.0,0.00023]
[1777164122309,66.59,77543.74,2.17,0.0,0.0,0.00023]
[1777164127344,66.59,77542.9,2.17,0.0,0.0,0.00023]
[1777164134393,66.59,77542.67,2.17,0.0,0.0,0.00023]
[1777164139428,66.59,77542.62,2.17,0.0,0.0,0.00023]
[1777164151518,66.59,77542.61,2.17,0.0,0.0,0.00023]
[1777164156548,66.59,77542.53,2.17,0.0,0.0,0.00023]
[1777164161583,66.59,77542.57,2.17,0.0,0.0,0.00023]
[1777164169639,66.59,77542.09,2.17,0.0,0.0,0.00023]
[1777164184254,66.59,77541.83,2.17,0.0,0.0,0.00023]
[1777164189787,66.59,77541.99,2.17,0.0,0.0,0.00023]
[1777164195828,66.59,77542.37,2.17,0.0,0.0,0.00023]
[1777164201871,66.59,77542.71,2.17,0.0,0.0,0.00023]
[1777164206906,66.59,77542.75,2.17,0.0,0.0,0.00023]
[1777164211940,66.59,77542.73,2.17,0.0,0.0,0.00022]
[1777164216975,66.59,77542.54,2.17,0.0,0.0,0.00022]
[1777164223018,66.59,77542.63,2.17,0.0,0.0,0.00022]
[1777164232082,66.59,77542.61,2.17,0.0,0.0,0.00022]
[1777164242148,66.59,77542.75,2.17,0.0,0.0,0.00022]
[1777164247185,66.59,77543.08,2.17,0.0,0.0,0.00022]
[1777164252222,66.59,77544.29,2.17,0.0,0.0,0.00022]
[1777164265313,66.59,77543.55,2.17,0.0,0.0,0.00022]
[1777164270347,66.59,77543.55,2.17,0.0,0.0,0.00022]
[1777164271355,66.59,77544.13,2.17,0.0,0.0,0.00021]
[1777164277396,66.59,77543.35,2.17,0.0,0.0,0.00021]
[1777164282431,66.59,77543.32,2.17,0.0,0.0,0.00021]
[1777164286460,66.59,77553.49,2.17,0.0,0.0,0.00021]
[1777164291494,66.59,77553.31,2.17,0.0,0.0,0.00021]
[1777164296530,66.59,77552.36,2.17,0.0,0.0,0.00021]
[1777164302571,66.59,77551.77,2.17,0.0,0.0,0.00021]
[1777164307606,66.59,77550.54,2.17,0.0,0.0,0.00021]
[1777164312641,66.59,77551.85,2.17,0.0,0.0,0.00021]
[1777164318685,66.59,77551.86,2.17,0.0,0.0,0.00021]
[1777164325245,66.59,77551.79,2.17,0.0,0.0,0.00021]
[1777164331774,66.59,77551.53,2.17,0.0,0.0,0.0002]
[1777164338824,66.59,77551.29,2.17,0.0,0.0,0.0002]
[1777164342852,66.59,77543.22,2.17,0.0,0.0,0.00021]
[1777164348894,66.59,77541.85,2.17,0.0,0.0,0.00021]
[1777164355456,66.59,77543.2,2.17,0.0,0.0,0.00021]
[1777164360978,66.59,77543.2,2.17,0.0,0.0,0.00021]
[1777164366014,66.59,77542.56,2.17,0.0,0.0,0.00021]
[1777164373062,66.59,77544.23,2.17,0.0,0.0,0.00021]
[1777164379105,66.59,77546.23,2.17,0.0,0.0,0.00021]
[1777164384142,66.59,77548.16,2.17,0.0,0.0,0.00021]
[1777164389176,66.59,77551.81,2.17,0.0,0.0,0.0002]
[1777164392197,66.59,77552.02,2.17,0.0,0.0,0.0002]
[1777164397232,66.59,77554.71,2.17,0.0,0.0,0.0002]
[1777164404284,66.59,77555.46,2.17,0.0,0.0,0.0002]
[1777164409317,66.59,77555.06,2.17,0.0,0.0,0.0002]
[1777164414351,66.59,77554.69,2.17,0.0,0.0,0.0002]
[1777164419390,66.59,77555.19,2.17,0.0,0.0,0.0002]
[1777164425434,66.59,77555.78,2.17,0.0,0.0,0.0002]
[1777164430467,66.59,77552.42,2.17,0.0,0.0,0.0002]
[1777164436029,66.59,77552.34,2.17,0.0,0.0,0.0002]
[1777164444562,66.59,77552.34,2.17,0.0,0.0,0.0002]
[1777164454635,66.59,77552.9,2.17,0.0,0.0,0.00019]
[1777164464702,66.59,77553.23,2.17,0.0,0.0,0.00019]
[1777164474773,66.59,77553.64,2.17,0.0,0.0,0.00019]
[1777164480818,66.59,77553.84,2.17,0.0,0.0,0.00019]
[1777164485853,66.59,77558.41,2.17,0.0,0.0,0.00019]
[1777164493908,66.59,77558.42,2.17,0.0,0.0,0.00019]
[1777164499951,66.59,77559.0,2.17,0.0,0.0,0.00019]
[1777164506524,66.59,77558.28,2.17,0.0,0.0,0.00019]
[1777164513049,66.59,77558.2,2.17,0.0,0.0,0.00018]
[1777164520098,66.59,77558.07,2.17,0.0,0.0,0.00018]
[1777164525133,66.59,77562.32,2.17,0.0,0.0,0.00018]
[1777164534195,66.59,77561.66,2.17,0.0,0.0,0.00018]
[1777164539231,66.59,77559.22,2.17,0.0,0.0,0.00018]
[1777164546804,66.59,77557.78,2.17,0.0,0.0,0.00019]
[1777164552321,66.59,77558.12,2.17,0.0,0.0,0.00018]
[1777164558364,66.59,77558.2,2.17,0.0,0.0,0.00018]
[1777164565413,66.59,77558.71,2.17,0.0,0.0,0.00018]
[1777164570447,66.59,77561.93,2.17,0.0,0.0,0.00018]
[1777164575482,66.59,77561.63,2.17,0.0,0.0,0.00018]
[1777164580519,66.59,77561.51,2.17,0.0,0.0,0.00018]
[1777164587567,66.59,77561.55,2.17,0.0,0.0,0.00018]
[1777164592602,66.59,77557.69,2.17,0.0,0.0,0.00018]
[1777164597638,66.59,77550.84,2.17,0.0,0.0,0.00018]
[1777164602672,66.59,77554.27,2.17,0.0,0.0,0.00018]
[1777164607708,66.59,77554.88,2.17,0.0,0.0,0.00018]
[1777164612742,66.59,77553.46,2.17,0.0,0.0,0.00018]
[1777164617778,66.59,77553.8,2.17,0.0,0.0,0.00018]
[1777164622813,66.59,77554.15,2.17,0.0,0.0,0.00018]
[1777164627847,66.59,77554.32,2.17,0.0,0.0,0.00018]
[1777164635904,66.59,77554.34,2.17,0.0,0.0,0.00018]
[1777164640938,66.59,77554.52,2.17,0.0,0.0,0.00018]
[1777164647989,66.59,77554.56,2.17,0.0,0.0,0.00018]
[1777164654030,66.59,77555.04,2.17,0.0,0.0,0.00018]
[1777164661078,66.59,77555.59,2.17,0.0,0.0,0.00018]
[1777164666115,66.59,77555.06,2.17,0.0,0.0,0.00018]
[1777164674170,66.59,77555.25,2.17,0.0,0.0,0.00018]
[1777164679205,66.59,77555.83,2.17,0.0,0.0,0.00018]
[1777164686254,66.59,77556.93,2.17,0.0,0.0,0.00018]
[1777164692296,66.59,77556.12,2.17,0.0,0.0,0.00017]
[1777164697859,66.59,77555.99,2.17,0.0,0.0,0.00017]
[1777164704380,66.59,77560.31,2.17,0.0,0.0,0.00017]
[1777164709414,66.59,77561.68,2.17,0.0,0.0,0.00017]
[1777164715457,66.59,77561.49,2.17,0.0,0.0,0.00017]
[1777164723512,66.59,77560.96,2.17,0.0,0.0,0.00017]
[1777164728549,66.59,77561.99,2.17,0.0,0.0,0.00017]
[1777164733583,66.59,77561.67,2.17,0.0,0.0,0.00017]
[1777164739624,66.59,77562.33,2.17,0.0,0.0,0.00017]
[1777164744660,66.59,77562.25,2.17,0.0,0.0,0.00017]
[1777164748688,66.59,77570.54,2.17,0.0,0.0,0.00016]
[1777164751709,66.59,77576.26,2.17,0.0,0.0,0.00016]
[1777164756743,66.59,77577.62,2.17,0.0,0.0,0.00016]
[1777164764800,66.59,77577.68,2.17,0.0,0.0,0.00016]
[1777164770863,66.59,77581.61,2.17,0.0,0.0,0.00015]
[1777164773883,66.59,77588.28,2.17,0.0,0.0,0.00015]
[1777164780933,66.59,77592.09,2.17,0.0,0.0,0.00015]
[1777164788989,66.59,77594.53,2.17,0.0,0.0,0.00015]
[1777164794027,66.59,77598.62,2.17,0.0,0.0,0.00015]
[1777164800070,66.59,77599.83,2.17,0.0,0.0,0.00015]
[1777164805106,66.59,77602.31,2.17,0.0,0.0,0.00014]
[1777164810139,66.59,77607.51,2.17,0.0,0.0,0.00014]
[1777164814167,66.59,77607.51,2.17,0.0,0.0,0.00014]
[1777164819202,66.59,77605.75,2.17,0.0,0.0,0.00014]
[1777164825244,66.59,77603.24,2.17,0.0,0.0,0.00014]
[1777164830280,66.59,77604.46,2.17,0.0,0.0,0.00014]
[1777164835314,66.59,77598.1,2.17,0.0,0.0,0.00014]
[1777164840349,66.59,77597.93,2.17,0.0,0.0,0.00014]
[1777164843370,66.59,77588.29,2.17,0.0,0.0,0.00015]
[1777164848936,66.59,77587.8,2.17,0.0,0.0,0.00015]
[1777164855454,66.59,77586.77,2.17,0.0,0.0,0.00015]
[1777164857468,66.59,77580.34,2.17,0.0,0.0,0.00015]
[1777164862504,66.59,77577.95,2.17,0.0,0.0,0.00015]
[1777164867539,66.59,77579.59,2.17,0.0,0.0,0.00015]
[1777164873581,66.59,77579.1,2.17,0.0,0.0,0.00015]
[1777164875594,66.59,77570.34,2.17,0.0,0.0,0.00015]
[1777164883651,66.59,77565.27,2.17,0.0,0.0,0.00015]
[1777164884657,66.59,77552.46,2.17,0.0,0.0,0.00016]
[1777164885665,66.59,77542.07,2.17,0.0,0.0,0.00017]
[1777164890699,66.59,77541.8,2.17,0.0,0.0,0.00017]
[1777164895736,66.59,77541.35,2.17,0.0,0.0,0.00017]
[1777164900770,66.59,77538.72,2.17,0.0,0.0,0.00017]
[1777164905804,66.59,77538.73,2.17,0.0,0.0,0.00017]
[1777164910841,66.59,77538.91,2.17,0.0,0.0,0.00017]
[1777164915879,66.59,77539.24,2.17,0.0,0.0,0.00017]
[1777164920912,66.59,77540.34,2.17,0.0,0.0,0.00017]
[1777164929499,66.59,77540.85,2.17,0.0,0.0,0.00017]
[1777164935011,66.59,77540.85,2.17,0.0,0.0,0.00016]
[1777164940048,66.59,77541.31,2.17,0.0,0.0,0.00016]
[1777164946090,66.59,77538.58,2.17,0.0,0.0,0.00016]
[1777164949110,66.59,77532.16,2.17,0.0,0.0,0.00017]
[1777164954145,66.59,77526.27,2.17,0.0,0.0,0.00017]
[1777164959180,66.59,77524.75,2.17,0.0,0.0,0.00017]
[1777164964214,66.59,77528.57,2.17,0.0,0.0,0.00017]
[1777164969294,66.59,77525.85,2.17,0.0,0.0,0.00017]
[1777164971273,66.59,77500.0,2.17,0.0,0.0,0.00018]
[1777164972280,66.59,77492.61,2.17,0.0,0.0,0.00019]
[1777164974294,66.59,77498.99,2.17,0.0,0.0,0.00019]
[1777164979329,66.59,77498.71,2.17,0.0,0.0,0.00019]
[1777164984363,66.59,77497.73,2.17,0.0,0.0,0.00019]
[1777164989399,66.59,77498.1,2.17,0.0,0.0,0.00019]
[1777164992419,66.59,77497.81,2.17,0.0,0.0,0.00018]
[1777164997454,66.59,77498.19,2.17,0.0,0.0,0.00018]
[1777165002489,66.59,77497.51,2.17,0.0,0.0,0.00018]
[1777165007524,66.59,77497.78,2.17,0.0,0.0,0.00018]
[1777165012560,66.59,77496.05,2.17,0.0,0.0,0.00018]
[1777165017596,66.59,77496.12,2.17,0.0,0.0,0.00018]
[1777165022629,66.59,77495.42,2.17,0.0,0.0,0.00018]
[1777165027665,66.59,77492.03,2.17,0.0,0.0,0.00018]
[1777165030263,66.59,77484.08,2.17,0.0,0.0,0.00019]
[1777165031692,66.59,77477.26,2.17,0.0,0.0,0.00019]
[1777165036727,66.59,77479.28,2.17,0.0,0.0,0.00019]
[1777165041763,66.59,77478.65,2.17,0.0,0.0,0.00019]
[1777165046801,66.59,77478.16,2.17,0.0,0.0,0.00019]
[1777165051833,66.59,77485.25,2.17,0.0,0.0,0.00018]
[1777165056867,66.59,77488.55,2.17,0.0,0.0,0.00018]
[1777165061903,66.59,77488.41,2.17,0.0,0.0,0.00018]
[1777165066945,66.59,77488.57,2.17,0.0,0.0,0.00018]
[1777165071976,66.59,77487.81,2.17,0.0,0.0,0.00018]
[1777165077011,66.59,77487.99,2.17,0.0,0.0,0.00018]
[1777165082045,66.59,77487.45,2.17,0.0,0.0,0.00018]
[1777165087081,66.59,77487.71,2.17,0.0,0.0,0.00018]
[1777165096144,66.59,77487.19,2.17,0.0,0.0,0.00018]
[1777165104201,66.59,77486.51,2.17,0.0,0.0,0.00018]
[1777165110823,66.59,77485.85,2.17,0.0,0.0,0.00018]
[1777165117292,66.59,77485.85,2.17,0.0,0.0,0.00018]
[1777165122327,66.59,77485.43,2.17,0.0,0.0,0.00018]
[1777165128369,66.59,77485.33,2.17,0.0,0.0,0.00018]
[1777165138441,66.59,77485.03,2.17,0.0,0.0,0.00018]
[1777165141461,66.59,77492.45,2.17,0.0,0.0,0.00017]
[1777165146496,66.59,77494.75,2.17,0.0,0.0,0.00017]
[1777165149517,66.59,77504.55,2.17,0.0,0.0,0.00017]
[1777165150524,66.59,77517.23,2.17,0.0,0.0,0.00016]
[1777165155560,66.59,77521.86,2.17,0.0,0.0,0.00016]
[1777165160596,66.59,77525.63,2.17,0.0,0.0,0.00016]
[1777165165628,66.59,77527.09,2.17,0.0,0.0,0.00016]
[1777165171246,66.59,77527.6,2.17,0.0,0.0,0.00015]
[1777165176706,66.59,77525.82,2.17,0.0,0.0,0.00015]
[1777165181740,66.59,77523.94,2.17,0.0,0.0,0.00015]
[1777165186776,66.59,77523.51,2.17,0.0,0.0,0.00015]
[1777165189796,66.59,77516.01,2.17,0.0,0.0,0.00016]
[1777165194831,66.59,77517.04,2.17,0.0,0.0,0.00016]
[1777165199867,66.59,77510.83,2.17,0.0,0.0,0.00016]
[1777165200875,66.59,77523.63,2.17,0.0,0.0,0.00015]
[1777165202889,66.59,77532.44,2.17,0.0,0.0,0.00015]
[1777165207924,66.59,77528.96,2.17,0.0,0.0,0.00015]
[1777165212959,66.59,77527.7,2.17,0.0,0.0,0.00015]
[1777165217993,66.59,77525.25,2.17,0.0,0.0,0.00015]
[1777165223030,66.59,77527.79,2.17,0.0,0.0,0.00015]
[1777165228065,66.59,77527.2,2.17,0.0,0.0,0.00015]
[1777165231666,66.59,77527.14,2.17,0.0,0.0,0.00015]
[1777165237131,66.59,77526.65,2.17,0.0,0.0,0.00015]
[1777165242165,66.59,77526.56,2.17,0.0,0.0,0.00015]
[1777165250221,66.59,77526.13,2.17,0.0,0.0,0.00015]
[1777165255256,66.59,77520.91,2.17,0.0,0.0,0.00015]
[1777165260291,66.59,77520.53,2.17,0.0,0.0,0.00015]
[1777165265326,66.59,77520.18,2.17,0.0,0.0,0.00015]
[1777165270360,66.59,77520.25,2.17,0.0,0.0,0.00015]
[1777165276402,66.59,77520.23,2.17,0.0,0.0,0.00015]
[1777165282444,66.59,77520.17,2.17,0.0,0.0,0.00015]
[1777165287479,66.59,77520.2,2.17,0.0,0.0,0.00015]
[1777165291508,66.59,77520.09,2.17,0.0,0.0,0.00015]
[1777165296543,66.59,77519.86,2.17,0.0,0.0,0.00015]
[1777165302584,66.59,77519.92,2.17,0.0,0.0,0.00015]
[1777165308628,66.59,77519.07,2.17,0.0,0.0,0.00015]
[1777165313662,66.59,77519.52,2.17,0.0,0.0,0.00015]
[1777165319703,66.59,77519.96,2.17,0.0,0.0,0.00015]
[1777165324738,66.59,77520.87,2.17,0.0,0.0,0.00015]
[1777165330781,66.59,77520.41,2.17,0.0,0.0,0.00015]
[1777165335815,66.59,77519.08,2.17,0.0,0.0,0.00015]
[1777165342439,66.59,77517.04,2.17,0.0,0.0,0.00015]
[1777165348908,66.59,77517.04,2.17,0.0,0.0,0.00015]
[1777165352509,66.59,77514.53,2.17,0.0,0.0,0.00015]
[1777165359005,66.59,77514.17,2.17,0.0,0.0,0.00015]
[1777165365048,66.59,77514.1,2.17,0.0,0.0,0.00015]
[1777165372669,66.59,77514.02,2.17,0.0,0.0,0.00015]
[1777165380153,66.59,77515.1,2.17,0.0,0.0,0.00015]
[1777165387201,66.59,77515.07,2.17,0.0,0.0,0.00015]
[1777165392809,66.59,77515.73,2.17,0.0,0.0,0.00015]
[1777165399286,66.59,77515.87,2.17,0.0,0.0,0.00015]
[1777165407344,66.59,77515.75,2.17,0.0,0.0,0.00015]
[1777165413386,66.59,77516.38,2.17,0.0,0.0,0.00014]
[1777165419427,66.59,77516.4,2.17,0.0,0.0,0.00014]
[1777165429499,66.59,77516.39,2.17,0.0,0.0,0.00014]
[1777165436551,66.59,77516.42,2.17,0.0,0.0,0.00014]
[1777165441586,66.59,77516.16,2.17,0.0,0.0,0.00014]
[1777165447633,66.59,77516.42,2.17,0.0,0.0,0.00014]
[1777165452668,66.59,77517.23,2.17,0.0,0.0,0.00014]
[1777165457702,66.59,77511.19,2.17,0.0,0.0,0.00014]
[1777165462738,66.59,77510.91,2.17,0.0,0.0,0.00014]
[1777165467772,66.59,77510.17,2.17,0.0,0.0,0.00014]
[1777165472808,66.59,77505.45,2.17,0.0,0.0,0.00014]
[1777165477843,66.59,77505.43,2.17,0.0,0.0,0.00014]
[1777165483441,66.59,77506.27,2.17,0.0,0.0,0.00014]
[1777165489929,66.59,77506.59,2.17,0.0,0.0,0.00014]
[1777165494967,66.59,77501.53,2.17,0.0,0.0,0.00014]
[1777165495971,66.59,77517.87,2.17,0.0,0.0,0.00014]
[1777165496978,66.59,77532.03,2.17,0.0,0.0,0.00013]
[1777165502013,66.59,77529.88,2.17,0.0,0.0,0.00013]
[1777165503021,66.59,77517.85,2.17,0.0,0.0,0.00014]
[1777165508056,66.59,77518.39,2.17,0.0,0.0,0.00014]
[1777165513652,66.59,77517.44,2.17,0.0,0.0,0.00014]
[1777165520140,66.59,77517.04,2.17,0.0,0.0,0.00014]
[1777165525176,66.59,77516.18,2.17,0.0,0.0,0.00014]
[1777165533794,66.59,77515.66,2.17,0.0,0.0,0.00013]
[1777165539275,66.59,77515.92,2.17,0.0,0.0,0.00013]
[1777165544310,66.59,77515.61,2.17,0.0,0.0,0.00013]
[1777165549346,66.59,77514.9,2.17,0.0,0.0,0.00013]
[1777165554381,66.59,77513.09,2.17,0.0,0.0,0.00013]
[1777165559419,66.59,77513.95,2.17,0.0,0.0,0.00013]
[1777165564450,66.59,77515.61,2.17,0.0,0.0,0.00013]
[1777165566465,66.59,77523.55,2.17,0.0,0.0,0.00013]
[1777165571499,66.59,77523.27,2.17,0.0,0.0,0.00013]
[1777165576534,66.59,77522.04,2.17,0.0,0.0,0.00013]
[1777165581570,66.59,77520.92,2.17,0.0,0.0,0.00013]
[1777165586604,66.59,77519.97,2.17,0.0,0.0,0.00013]
[1777165594214,66.59,77519.3,2.17,0.0,0.0,0.00013]
[1777165601729,66.59,77519.08,2.17,0.0,0.0,0.00013]
[1777165607771,66.59,77518.67,2.17,0.0,0.0,0.00013]
[1777165614355,66.59,77518.96,2.17,0.0,0.0,0.00013]
[1777165619854,66.59,77518.67,2.17,0.0,0.0,0.00013]
[1777165625897,66.59,77518.61,2.17,0.0,0.0,0.00013]
[1777165634494,66.59,77518.27,2.17,0.0,0.0,0.00013]
[1777165639994,66.59,77519.03,2.17,0.0,0.0,0.00013]
[1777165645030,66.59,77519.12,2.17,0.0,0.0,0.00013]
[1777165651071,66.59,77519.28,2.17,0.0,0.0,0.00013]
[1777165658121,66.59,77518.83,2.17,0.0,0.0,0.00013]
[1777165664706,66.59,77518.63,2.17,0.0,0.0,0.00013]
[1777165672218,66.59,77518.66,2.17,0.0,0.0,0.00013]
[1777165682288,66.59,77518.48,2.17,0.0,0.0,0.00013]
[1777165687323,66.59,77517.99,2.17,0.0,0.0,0.00013]
[1777165692358,66.59,77518.17,2.17,0.0,0.0,0.00013]
[1777165698400,66.59,77517.85,2.17,0.0,0.0,0.00013]
[1777165703436,66.59,77517.55,2.17,0.0,0.0,0.00013]
[1777165715055,66.59,77516.91,2.17,0.0,0.0,0.00012]
[1777165720556,66.59,77516.8,2.17,0.0,0.0,0.00012]
[1777165725592,66.59,77513.16,2.17,0.0,0.0,0.00012]
[1777165730626,66.59,77512.26,2.17,0.0,0.0,0.00012]
[1777165736674,66.59,77512.39,2.17,0.0,0.0,0.00012]
[1777165742715,66.59,77513.28,2.17,0.0,0.0,0.00012]
[1777165751779,66.59,77513.23,2.17,0.0,0.0,0.00012]
[1777165762857,66.59,77512.34,2.17,0.0,0.0,0.00012]
[1777165775476,66.59,77514.29,2.17,0.0,0.0,0.00012]
[1777165780984,66.59,77514.15,2.17,0.0,0.0,0.00012]
[1777165791053,66.59,77515.21,2.17,0.0,0.0,0.00012]
[1777165797096,66.59,77515.25,2.17,0.0,0.0,0.00012]
[1777165801130,66.59,77522.77,2.17,0.0,0.0,0.00012]
[1777165810190,66.59,77522.58,2.17,0.0,0.0,0.00012]
[1777165815224,66.59,77523.48,2.17,0.0,0.0,0.00012]
[1777165821265,66.59,77527.07,2.17,0.0,0.0,0.00012]
[1777165826302,66.59,77528.62,2.17,0.0,0.0,0.00011]
[1777165831336,66.59,77528.46,2.17,0.0,0.0,0.00011]
[1777165836370,66.59,77526.22,2.17,0.0,0.0,0.00011]
[1777165841409,66.59,77523.02,2.17,0.0,0.0,0.00011]
[1777165846440,66.59,77523.58,2.17,0.0,0.0,0.00011]
[1777165851475,66.59,77524.29,2.17,0.0,0.0,0.00011]
[1777165856511,66.59,77524.31,2.17,0.0,0.0,0.00011]
[1777165861546,66.59,77524.84,2.17,0.0,0.0,0.00011]
[1777165867594,66.59,77524.74,2.17,0.0,0.0,0.00011]
[1777165876207,66.59,77525.06,2.17,0.0,0.0,0.00011]
[1777165882703,66.59,77526.06,2.17,0.0,0.0,0.00011]
[1777165891773,66.59,77526.17,2.17,0.0,0.0,0.00011]
[1777165896809,66.59,77526.36,2.17,0.0,0.0,0.00011]
[1777165906417,66.59,77526.56,2.17,0.0,0.0,0.00011]
[1777165914939,66.59,77525.07,2.17,0.0,0.0,0.00011]
[1777165920981,66.59,77527.41,2.17,0.0,0.0,0.00011]
[1777165926029,66.59,77527.45,2.17,0.0,0.0,0.00011]
[1777165932073,66.59,77527.77,2.17,0.0,0.0,0.00011]
[1777165937109,66.59,77524.05,2.17,0.0,0.0,0.00011]
[1777165943151,66.59,77523.78,2.17,0.0,0.0,0.00011]
[1777165948186,66.59,77522.9,2.17,0.0,0.0,0.00011]
[1777165951207,66.59,77521.93,2.17,0.0,0.0,0.00011]
[1777165956242,66.59,77516.33,2.17,0.0,0.0,0.00011]
[1777165961276,66.59,77517.06,2.17,0.0,0.0,0.00011]
[1777165967319,66.59,77517.76,2.17,0.0,0.0,0.00011]
[1777165974368,66.59,77518.15,2.17,0.0,0.0,0.00011]
[1777165980410,66.59,77518.06,2.17,0.0,0.0,0.00011]
[1777165985445,66.59,77520.21,2.17,0.0,0.0,0.00011]
[1777165990480,66.59,77521.41,2.17,0.0,0.0,0.00011]
[1777165997048,66.59,77523.86,2.17,0.0,0.0,0.00011]
[1777166002563,66.59,77525.17,2.17,0.0,0.0,0.00011]
[1777166007598,66.59,77526.65,2.17,0.0,0.0,0.00011]
[1777166011626,66.59,77527.77,2.17,0.0,0.0,0.0001]
[1777166017188,66.59,77526.18,2.17,0.0,0.0,0.0001]
[1777166022704,66.59,77524.02,2.17,0.0,0.0,0.0001]
[1777166027738,66.59,77523.46,2.17,0.0,0.0,0.0001]
[1777166037330,66.59,77518.89,2.17,0.0,0.0,0.00011]
[1777166042844,66.59,77518.3,2.17,0.0,0.0,0.00011]
[1777166057472,66.59,77516.12,2.17,0.0,0.0,0.00011]
[1777166062984,66.59,77516.12,2.17,0.0,0.0,0.00011]
[1777166065000,66.59,77523.1,2.17,0.0,0.0,0.0001]
[1777166072049,66.59,77522.08,2.17,0.0,0.0,0.0001]
[1777166077613,66.59,77521.69,2.17,0.0,0.0,0.0001]
[1777166083127,66.59,77523.13,2.17,0.0,0.0,0.0001]
[1777166088160,66.59,77523.38,2.17,0.0,0.0,0.0001]
[1777166093195,66.59,77524.62,2.17,0.0,0.0,0.0001]
[1777166095209,66.59,77513.07,2.17,0.0,0.0,0.0001]
[1777166101253,66.59,77513.15,2.17,0.0,0.0,0.0001]
[1777166107825,66.59,77513.59,2.17,0.0,0.0,0.0001]
[1777166113336,66.59,77514.56,2.17,0.0,0.0,0.0001]
[1777166118371,66.59,77515.4,2.17,0.0,0.0,0.0001]
[1777166124415,66.59,77515.79,2.17,0.0,0.0,0.0001]
[1777166129450,66.59,77515.84,2.17,0.0,0.0,0.0001]
[1777166131463,66.59,77516.09,2.17,0.0,0.0,0.0001]
[1777166136499,66.59,77517.87,2.17,0.0,0.0,0.0001]
[1777166141534,66.59,77520.92,2.17,0.0,0.0,0.0001]
[1777166146569,66.59,77520.57,2.17,0.0,0.0,0.0001]
[1777166155632,66.59,77519.97,2.17,0.0,0.0,0.0001]
[1777166160667,66.59,77519.71,2.17,0.0,0.0,0.0001]
[1777166168249,66.59,77519.45,2.17,0.0,0.0,0.0001]
[1777166176780,66.59,77519.05,2.17,0.0,0.0,0.0001]
[1777166186849,66.59,77519.68,2.17,0.0,0.0,0.0001]
[1777166191883,66.59,77520.44,2.17,0.0,0.0,0.0001]
[1777166198459,66.59,77521.03,2.17,0.0,0.0,0.0001]
[1777166205983,66.59,77521.05,2.17,0.0,0.0,0.0001]
[1777166211016,66.59,77520.9,2.17,0.0,0.0,0.0001]
[1777166217058,66.59,77521.04,2.17,0.0,0.0,0.0001]
[1777166222093,66.59,77521.05,2.17,0.0,0.0,0.0001]
[1777166228669,66.59,77520.81,2.17,0.0,0.0,0.0001]
[1777166235185,66.59,77520.84,2.17,0.0,0.0,0.0001]
[1777166242235,66.59,77522.07,2.17,0.0,0.0,0.0001]
[1777166247269,66.59,77521.59,2.17,0.0,0.0,0.0001]
[1777166251297,66.59,77521.58,2.17,0.0,0.0,9e-05]
[1777166257341,66.59,77525.6,2.17,0.0,0.0,9e-05]
[1777166262376,66.59,77528.38,2.17,0.0,0.0,9e-05]
[1777166268949,66.59,77530.06,2.17,0.0,0.0,9e-05]
[1777166276476,66.59,77530.21,2.17,0.0,0.0,9e-05]
[1777166281510,66.59,77530.81,2.17,0.0,0.0,9e-05]
[1777166289089,66.59,77532.77,2.17,0.0,0.0,9e-05]
[1777166294601,66.59,77532.77,2.17,0.0,0.0,9e-05]
[1777166302662,66.59,77535.58,2.17,0.0,0.0,9e-05]
[1777166309231,66.59,77538.28,2.17,0.0,0.0,9e-05]
[1777166311724,66.59,77540.01,2.17,0.0,0.0,8e-05]
[1777166319781,66.59,77541.6,2.17,0.0,0.0,8e-05]
[1777166327837,66.59,77541.79,2.17,0.0,0.0,8e-05]
[1777166335892,66.59,77545.54,2.17,0.0,0.0,8e-05]
[1777166340928,66.59,77545.1,2.17,0.0,0.0,8e-05]
[1777166349511,66.59,77545.7,2.17,0.0,0.0,8e-05]
[1777166355027,66.59,77544.83,2.17,0.0,0.0,8e-05]
[1777166360063,66.59,77546.14,2.17,0.0,0.0,8e-05]
[1777166365095,66.59,77545.02,2.17,0.0,0.0,8e-05]
[1777166367109,66.59,77537.31,2.17,0.0,0.0,9e-05]
[1777166372145,66.59,77535.26,2.17,0.0,0.0,8e-05]
[1777166377180,66.59,77535.37,2.17,0.0,0.0,8e-05]
[1777166382215,66.59,77535.23,2.17,0.0,0.0,8e-05]
[1777166387249,66.59,77540.58,2.17,0.0,0.0,8e-05]
[1777166391278,66.59,77525.49,2.17,0.0,0.0,9e-05]
[1777166392284,66.59,77515.29,2.17,0.0,0.0,9e-05]
[1777166397320,66.59,77509.8,2.17,0.0,0.0,9e-05]
[1777166402354,66.59,77508.36,2.17,0.0,0.0,9e-05]
[1777166408397,66.59,77507.87,2.17,0.0,0.0,9e-05]
[1777166413432,66.59,77507.48,2.17,0.0,0.0,9e-05]
[1777166420008,66.59,77507.57,2.17,0.0,0.0,9e-05]
[1777166425519,66.59,77509.39,2.17,0.0,0.0,9e-05]
[1777166432568,66.59,77511.29,2.17,0.0,0.0,9e-05]
[1777166437602,66.59,77512.7,2.17,0.0,0.0,9e-05]
[1777166442637,66.59,77516.99,2.17,0.0,0.0,9e-05]
[1777166449687,66.59,77517.87,2.17,0.0,0.0,9e-05]
[1777166454721,66.59,77522.49,2.17,0.0,0.0,8e-05]
[1777166460285,66.59,77522.98,2.17,0.0,0.0,8e-05]
[1777166463784,66.59,77529.38,2.17,0.0,0.0,8e-05]
[1777166470355,66.59,77530.26,2.17,0.0,0.0,8e-05]
[1777166477885,66.59,77527.97,2.17,0.0,0.0,8e-05]
[1777166484933,66.59,77526.9,2.17,0.0,0.0,8e-05]
[1777166489968,66.59,77527.15,2.17,0.0,0.0,8e-05]
[1777166491983,66.59,77528.32,2.17,0.0,0.0,8e-05]
[1777166497018,66.59,77528.21,2.17,0.0,0.0,8e-05]
[1777166502054,66.59,77527.02,2.17,0.0,0.0,8e-05]
[1777166510635,66.59,77526.59,2.17,0.0,0.0,8e-05]
[1777166516153,66.59,77527.32,2.17,0.0,0.0,8e-05]
[1777166521187,66.59,77527.06,2.17,0.0,0.0,8e-05]
[1777166526222,66.59,77526.47,2.17,0.0,0.0,8e-05]
[1777166531256,66.59,77526.04,2.17,0.0,0.0,8e-05]
[1777166536293,66.59,77526.32,2.17,0.0,0.0,8e-05]
[1777166541328,66.59,77527.93,2.17,0.0,0.0,8e-05]
[1777166547373,66.59,77528.07,2.17,0.0,0.0,8e-05]
[1777166551398,66.59,77530.21,2.17,0.0,0.0,8e-05]
[1777166556433,66.59,77533.55,2.17,0.0,0.0,8e-05]
[1777166561467,66.59,77533.98,2.17,0.0,0.0,8e-05]
[1777166566502,66.59,77534.64,2.17,0.0,0.0,8e-05]
[1777166572549,66.59,77535.0,2.17,0.0,0.0,8e-05]
[1777166577584,66.59,77536.09,2.17,0.0,0.0,8e-05]
[1777166582620,66.59,77540.71,2.17,0.0,0.0,8e-05]
[1777166587655,66.59,77546.57,2.17,0.0,0.0,7e-05]
[1777166588663,66.59,77559.1,2.17,0.0,0.0,7e-05]
[1777166594704,66.59,77562.38,2.17,0.0,0.0,7e-05]
[1777166599739,66.59,77562.08,2.17,0.0,0.0,7e-05]
[1777166604774,66.59,77562.81,2.17,0.0,0.0,7e-05]
[1777166610816,66.59,77561.17,2.17,0.0,0.0,7e-05]
[1777166611824,66.59,77561.23,2.17,0.0,0.0,7e-05]
[1777166616857,66.59,77561.31,2.17,0.0,0.0,7e-05]
[1777166621894,66.59,77557.03,2.17,0.0,0.0,7e-05]
[1777166627934,66.59,77557.2,2.17,0.0,0.0,7e-05]
[1777166639012,66.59,77557.01,2.17,0.0,0.0,7e-05]
[1777166645055,66.59,77558.4,2.17,0.0,0.0,7e-05]
[1777166650090,66.59,77549.18,2.17,0.0,0.0,7e-05]
[1777166655125,66.59,77549.46,2.17,0.0,0.0,7e-05]
[1777166660161,66.59,77548.57,2.17,0.0,0.0,7e-05]
[1777166665195,66.59,77547.21,2.17,0.0,0.0,7e-05]
[1777166671765,66.59,77544.3,2.17,0.0,0.0,7e-05]
[1777166677278,66.59,77547.51,2.17,0.0,0.0,7e-05]
[1777166687349,66.59,77547.16,2.17,0.0,0.0,7e-05]
[1777166692383,66.59,77552.03,2.17,0.0,0.0,7e-05]
[1777166697418,66.59,77554.64,2.17,0.0,0.0,7e-05]
[1777166702454,66.59,77558.31,2.17,0.0,0.0,7e-05]
[1777166708496,66.59,77560.54,2.17,0.0,0.0,7e-05]
[1777166713530,66.59,77560.64,2.17,0.0,0.0,7e-05]
[1777166715544,66.59,77567.97,2.17,0.0,0.0,6e-05]
[1777166719573,66.59,77574.58,2.17,0.0,0.0,6e-05]
[1777166724607,66.59,77576.64,2.17,0.0,0.0,6e-05]
[1777166729643,66.59,77572.97,2.17,0.0,0.0,6e-05]
[1777166732185,66.59,77571.84,2.17,0.0,0.0,6e-05]
[1777166736692,66.59,77564.95,2.17,0.0,0.0,6e-05]
[1777166741727,66.59,77563.52,2.17,0.0,0.0,6e-05]
[1777166746761,66.59,77559.95,2.17,0.0,0.0,6e-05]
[1777166752326,66.59,77554.39,2.17,0.0,0.0,7e-05]
[1777166757839,66.59,77552.77,2.17,0.0,0.0,7e-05]
[1777166763881,66.59,77551.44,2.17,0.0,0.0,7e-05]
[1777166770930,66.59,77553.51,2.17,0.0,0.0,7e-05]
[1777166776971,66.59,77553.67,2.17,0.0,0.0,7e-05]
[1777166782007,66.59,77555.51,2.17,0.0,0.0,7e-05]
[1777166787042,66.59,77554.69,2.17,0.0,0.0,7e-05]
[1777166792609,66.59,77553.28,2.17,0.0,0.0,6e-05]
[1777166798119,66.59,77552.57,2.17,0.0,0.0,6e-05]
[1777166804166,66.59,77551.54,2.17,0.0,0.0,6e-05]
[1777166809196,66.59,77546.13,2.17,0.0,0.0,7e-05]
[1777166816244,66.59,77546.89,2.17,0.0,0.0,7e-05]
[1777166821283,66.59,77546.58,2.17,0.0,0.0,7e-05]
[1777166826318,66.59,77545.98,2.17,0.0,0.0,7e-05]
[1777166831352,66.59,77545.46,2.17,0.0,0.0,7e-05]
[1777166837394,66.59,77545.67,2.17,0.0,0.0,7e-05]
[1777166842973,66.59,77546.04,2.17,0.0,0.0,7e-05]
[1777166848476,66.59,77546.08,2.17,0.0,0.0,7e-05]
[1777166851496,66.59,77546.46,2.17,0.0,0.0,6e-05]
[1777166860560,66.59,77545.38,2.17,0.0,0.0,6e-05]
[1777166865595,66.59,77542.86,2.17,0.0,0.0,6e-05]
[1777166870630,66.59,77541.54,2.17,0.0,0.0,6e-05]
[1777166881707,66.59,77540.59,2.17,0.0,0.0,6e-05]
[1777166890770,66.59,77540.52,2.17,0.0,0.0,6e-05]
[1777166895805,66.59,77540.23,2.17,0.0,0.0,6e-05]
[1777166901848,66.59,77541.19,2.17,0.0,0.0,6e-05]
[1777166907895,66.59,77542.29,2.17,0.0,0.0,6e-05]
[1777166911922,66.59,77542.43,2.17,0.0,0.0,6e-05]
[1777166916955,66.59,77542.23,2.17,0.0,0.0,6e-05]
[1777166922997,66.59,77541.48,2.17,0.0,0.0,6e-05]
[1777166928036,66.59,77540.91,2.17,0.0,0.0,6e-05]
[1777166933073,66.59,77540.76,2.17,0.0,0.0,6e-05]
[1777166938109,66.59,77539.8,2.17,0.0,0.0,6e-05]
[1777166943144,66.59,77539.97,2.17,0.0,0.0,6e-05]
[1777166948179,66.59,77540.38,2.17,0.0,0.0,6e-05]
[1777166953215,66.59,77541.52,2.17,0.0,0.0,6e-05]
[1777166958249,66.59,77540.13,2.17,0.0,0.0,6e-05]
[1777166960263,66.59,77530.32,2.17,0.0,0.0,6e-05]
[1777166965299,66.59,77529.78,2.17,0.0,0.0,6e-05]
[1777166967312,66.59,77523.59,2.17,0.0,0.0,7e-05]
[1777166971340,66.59,77522.67,2.17,0.0,0.0,6e-05]
[1777166977383,66.59,77522.19,2.17,0.0,0.0,6e-05]
[1777166982418,66.59,77522.67,2.17,0.0,0.0,6e-05]
[1777166988459,66.59,77520.43,2.17,0.0,0.0,6e-05]
[1777166993497,66.59,77520.02,2.17,0.0,0.0,6e-05]
[1777166998530,66.59,77518.95,2.17,0.0,0.0,7e-05]
[1777167004122,66.59,77518.33,2.17,0.0,0.0,7e-05]
[1777167009607,66.59,77516.79,2.17,0.0,0.0,7e-05]
[1777167014642,66.59,77516.97,2.17,0.0,0.0,7e-05]
[1777167022698,66.59,77516.57,2.17,0.0,0.0,7e-05]
[1777167027733,66.59,77516.99,2.17,0.0,0.0,7e-05]
[1777167034347,66.59,77518.49,2.17,0.0,0.0,6e-05]
[1777167039820,66.59,77520.84,2.17,0.0,0.0,6e-05]
[1777167052905,66.59,77521.72,2.17,0.0,0.0,6e-05]
[1777167058951,66.59,77523.16,2.17,0.0,0.0,6e-05]
[1777167064557,66.59,77533.76,2.17,0.0,0.0,6e-05]
[1777167070029,66.59,77533.83,2.17,0.0,0.0,6e-05]
[1777167074057,66.59,77527.55,2.17,0.0,0.0,6e-05]
[1777167083120,66.59,77527.55,2.17,0.0,0.0,6e-05]
[1777167088156,66.59,77527.27,2.17,0.0,0.0,6e-05]
[1777167091177,66.59,77527.26,2.17,0.0,0.0,6e-05]
[1777167096211,66.59,77527.27,2.17,0.0,0.0,6e-05]
[1777167101246,66.59,77527.44,2.17,0.0,0.0,6e-05]
[1777167106283,66.59,77528.22,2.17,0.0,0.0,6e-05]
[1777167111318,66.59,77528.74,2.17,0.0,0.0,6e-05]
[1777167116353,66.59,77526.82,2.17,0.0,0.0,6e-05]
[1777167121390,66.59,77525.25,2.17,0.0,0.0,6e-05]
[1777167126424,66.59,77525.78,2.17,0.0,0.0,6e-05]
[1777167131459,66.59,77525.83,2.17,0.0,0.0,6e-05]
[1777167144551,66.59,77525.69,2.17,0.0,0.0,6e-05]
[1777167149586,66.59,77525.58,2.17,0.0,0.0,6e-05]
[1777167151599,66.59,77526.39,2.17,0.0,0.0,6e-05]
[1777167161669,66.59,77524.91,2.17,0.0,0.0,6e-05]
[1777167171739,66.59,77523.66,2.17,0.0,0.0,6e-05]
[1777167177782,66.59,77522.56,2.17,0.0,0.0,6e-05]
[1777167182817,66.59,77521.46,2.17,0.0,0.0,6e-05]
[1777167187852,66.59,77521.85,2.17,0.0,0.0,6e-05]
[1777167195470,66.59,77521.96,2.17,0.0,0.0,6e-05]
[1777167200942,66.59,77521.6,2.17,0.0,0.0,6e-05]
[1777167211020,66.59,77521.1,2.17,0.0,0.0,6e-05]
[1777167217062,66.59,77520.8,2.17,0.0,0.0,6e-05]
[1777167224111,66.59,77520.94,2.17,0.0,0.0,6e-05]
[1777167229146,66.59,77520.79,2.17,0.0,0.0,6e-05]
[1777167234182,66.59,77520.62,2.17,0.0,0.0,6e-05]
[1777167241233,66.59,77520.64,2.17,0.0,0.0,6e-05]
[1777167248282,66.59,77520.26,2.17,0.0,0.0,6e-05]
[1777167253317,66.59,77520.0,2.17,0.0,0.0,6e-05]
[1777167258353,66.59,77519.45,2.17,0.0,0.0,6e-05]
[1777167264394,66.59,77519.27,2.17,0.0,0.0,6e-05]
[1777167269430,66.59,77518.94,2.17,0.0,0.0,6e-05]
[1777167271443,66.59,77528.95,2.17,0.0,0.0,5e-05]
[1777167276486,66.59,77529.15,2.17,0.0,0.0,5e-05]
[1777167281514,66.59,77529.53,2.17,0.0,0.0,5e-05]
[1777167288563,66.59,77530.23,2.17,0.0,0.0,5e-05]
[1777167296620,66.59,77533.88,2.17,0.0,0.0,5e-05]
[1777167301655,66.59,77533.31,2.17,0.0,0.0,5e-05]
[1777167312733,66.59,77534.23,2.17,0.0,0.0,5e-05]
[1777167317767,66.59,77539.82,2.17,0.0,0.0,5e-05]
[1777167322802,66.59,77539.59,2.17,0.0,0.0,5e-05]
[1777167327837,66.59,77539.53,2.17,0.0,0.0,5e-05]
[1777167331865,66.59,77539.24,2.17,0.0,0.0,5e-05]
[1777167336901,66.59,77539.07,2.17,0.0,0.0,5e-05]
[1777167343950,66.59,77540.51,2.17,0.0,0.0,5e-05]
[1777167348985,66.59,77541.31,2.17,0.0,0.0,5e-05]
[1777167356590,66.59,77541.42,2.17,0.0,0.0,5e-05]
[1777167362078,66.59,77541.04,2.17,0.0,0.0,5e-05]
[1777167372146,66.59,77539.98,2.17,0.0,0.0,5e-05]
[1777167379195,66.59,77539.75,2.17,0.0,0.0,5e-05]
[1777167386801,66.59,77539.15,2.17,0.0,0.0,5e-05]
[1777167391280,66.59,77538.69,2.17,0.0,0.0,5e-05]
[1777167396871,66.59,77539.79,2.17,0.0,0.0,5e-05]
[1777167403362,66.59,77540.35,2.17,0.0,0.0,5e-05]
[1777167408398,66.59,77539.88,2.17,0.0,0.0,5e-05]
[1777167414441,66.59,77539.96,2.17,0.0,0.0,5e-05]
[1777167423503,66.59,77539.81,2.17,0.0,0.0,5e-05]
[1777167429545,66.59,77539.94,2.17,0.0,0.0,5e-05]
[1777167434581,66.59,77539.31,2.17,0.0,0.0,5e-05]
[1777167440623,66.59,77539.39,2.17,0.0,0.0,5e-05]
[1777167447229,66.59,77539.89,2.17,0.0,0.0,5e-05]
[1777167451699,66.59,77539.63,2.17,0.0,0.0,5e-05]
[1777167457299,66.59,77540.08,2.17,0.0,0.0,5e-05]
[1777167462776,66.59,77539.84,2.17,0.0,0.0,5e-05]
[1777167469832,66.59,77540.44,2.17,0.0,0.0,5e-05]
[1777167474861,66.59,77540.74,2.17,0.0,0.0,5e-05]
[1777167479896,66.59,77541.32,2.17,0.0,0.0,5e-05]
[1777167484931,66.59,77545.29,2.17,0.0,0.0,5e-05]
[1777167496010,66.59,77544.35,2.17,0.0,0.0,5e-05]
[1777167507653,66.59,77542.17,2.17,0.0,0.0,5e-05]
[1777167511114,66.59,77541.93,2.17,0.0,0.0,5e-05]
[1777167517723,66.59,77543.56,2.17,0.0,0.0,4e-05]
[1777167523197,66.59,77542.51,2.17,0.0,0.0,4e-05]
[1777167531254,66.59,77542.02,2.17,0.0,0.0,4e-05]
[1777167536288,66.59,77542.9,2.17,0.0,0.0,4e-05]
[1777167541323,66.59,77542.81,2.17,0.0,0.0,4e-05]
[1777167546358,66.59,77542.87,2.17,0.0,0.0,4e-05]
[1777167551393,66.59,77543.29,2.17,0.0,0.0,4e-05]
[1777167558004,66.59,77543.18,2.17,0.0,0.0,4e-05]
[1777167563478,66.59,77543.47,2.17,0.0,0.0,4e-05]
[1777167572542,66.59,77543.34,2.17,0.0,0.0,4e-05]
[1777167577582,66.59,77543.39,2.17,0.0,0.0,4e-05]
[1777167582612,66.59,77543.72,2.17,0.0,0.0,4e-05]
[1777167587648,66.59,77545.84,2.17,0.0,0.0,4e-05]
[1777167591676,66.59,77551.89,2.17,0.0,0.0,4e-05]
[1777167598726,66.59,77554.78,2.17,0.0,0.0,4e-05]
[1777167608358,66.59,77556.9,2.17,0.0,0.0,4e-05]
[1777167616852,66.59,77557.9,2.17,0.0,0.0,4e-05]
[1777167621891,66.59,77558.94,2.17,0.0,0.0,4e-05]
[1777167628501,66.59,77559.29,2.17,0.0,0.0,4e-05]
[1777167633975,66.59,77559.29,2.17,0.0,0.0,4e-05]
[1777167639009,66.59,77559.21,2.17,0.0,0.0,4e-05]
[1777167644045,66.59,77559.28,2.17,0.0,0.0,4e-05]
[1777167650086,66.59,77556.59,2.17,0.0,0.0,4e-05]
[1777167656130,66.59,77557.05,2.17,0.0,0.0,4e-05]
[1777167667208,66.59,77557.59,2.17,0.0,0.0,4e-05]
[1777167672242,66.59,77558.42,2.17,0.0,0.0,4e-05]
[1777167677277,66.59,77558.33,2.17,0.0,0.0,4e-05]
[1777167685335,66.59,77559.53,2.17,0.0,0.0,4e-05]
[1777167690369,66.59,77559.99,2.17,0.0,0.0,4e-05]
[1777167691376,66.59,77559.87,2.17,0.0,0.0,4e-05]
[1777167699032,66.59,77559.52,2.17,0.0,0.0,4e-05]
[1777167704467,66.59,77559.65,2.17,0.0,0.0,4e-05]
[1777167709544,66.59,77559.26,2.17,0.0,0.0,4e-05]
[1777167716556,66.59,77558.84,2.17,0.0,0.0,4e-05]
[1777167721591,66.59,77551.05,2.17,0.0,0.0,4e-05]
[1777167726627,66.59,77551.57,2.17,0.0,0.0,4e-05]
[1777167736697,66.59,77555.02,2.17,0.0,0.0,4e-05]
[1777167741734,66.59,77555.4,2.17,0.0,0.0,4e-05]
[1777167746766,66.59,77555.82,2.17,0.0,0.0,4e-05]
[1777167754823,66.59,77556.09,2.17,0.0,0.0,4e-05]
[1777167761871,66.59,77556.97,2.17,0.0,0.0,4e-05]
[1777167769524,66.59,77557.61,2.17,0.0,0.0,4e-05]
[1777167774965,66.59,77558.17,2.17,0.0,0.0,4e-05]
[1777167780001,66.59,77561.7,2.17,0.0,0.0,4e-05]
[1777167786043,66.59,77560.68,2.17,0.0,0.0,4e-05]
[1777167793091,66.59,77560.09,2.17,0.0,0.0,4e-05]
[1777167798126,66.59,77558.56,2.17,0.0,0.0,4e-05]
[1777167806187,66.59,77558.3,2.17,0.0,0.0,4e-05]
[1777167815246,66.59,77558.21,2.17,0.0,0.0,4e-05]
[1777167824308,66.59,77557.78,2.17,0.0,0.0,4e-05]
[1777167830351,66.59,77556.83,2.17,0.0,0.0,4e-05]
[1777167835386,66.59,77556.94,2.17,0.0,0.0,4e-05]
[1777167840421,66.59,77556.63,2.17,0.0,0.0,4e-05]
[1777167850149,66.59,77556.38,2.17,0.0,0.0,4e-05]
[1777167860219,66.59,77556.03,2.17,0.0,0.0,4e-05]
[1777167870291,66.59,77555.75,2.17,0.0,0.0,4e-05]
[1777167871649,66.59,77555.76,2.17,0.0,0.0,4e-05]
[1777167876684,66.59,77555.66,2.17,0.0,0.0,4e-05]
[1777167881728,66.59,77552.89,2.17,0.0,0.0,4e-05]
[1777167883735,66.59,77545.07,2.17,0.0,0.0,4e-05]
[1777167884740,66.59,77539.05,2.17,0.0,0.0,4e-05]
[1777167889775,66.59,77543.63,2.17,0.0,0.0,4e-05]
[1777167894811,66.59,77546.47,2.17,0.0,0.0,4e-05]
[1777167895822,66.59,77567.17,2.17,0.0,0.0,3e-05]
[1777167900854,66.59,77568.07,2.17,0.0,0.0,3e-05]
[1777167901861,66.59,77558.71,2.17,0.0,0.0,3e-05]
[1777167906895,66.59,77554.38,2.17,0.0,0.0,4e-05]
[1777167911933,66.59,77554.83,2.17,0.0,0.0,4e-05]
[1777167916968,66.59,77550.76,2.17,0.0,0.0,4e-05]
[1777167922002,66.59,77550.59,2.17,0.0,0.0,4e-05]
[1777167927040,66.59,77550.67,2.17,0.0,0.0,4e-05]
[1777167931068,66.59,77551.39,2.17,0.0,0.0,3e-05]
[1777167937109,66.59,77551.07,2.17,0.0,0.0,3e-05]
[1777167942144,66.59,77551.02,2.17,0.0,0.0,3e-05]
[1777167950202,66.59,77551.33,2.17,0.0,0.0,3e-05]
[1777167960928,66.59,77552.07,2.17,0.0,0.0,3e-05]
[1777167967330,66.59,77552.56,2.17,0.0,0.0,3e-05]
[1777167972366,66.59,77551.09,2.17,0.0,0.0,3e-05]
[1777167977401,66.59,77550.64,2.17,0.0,0.0,3e-05]
[1777167982437,66.59,77547.73,2.17,0.0,0.0,3e-05]
[1777167987471,66.59,77543.83,2.17,0.0,0.0,4e-05]
[1777167991141,66.59,77541.33,2.17,0.0,0.0,3e-05]
[1777167996535,66.59,77540.62,2.17,0.0,0.0,3e-05]
[1777168011281,66.59,77539.74,2.17,0.0,0.0,3e-05]
[1777168014661,66.59,77533.81,2.17,0.0,0.0,4e-05]
[1777168019697,66.59,77531.64,2.17,0.0,0.0,4e-05]
[1777168024732,66.59,77526.78,2.17,0.0,0.0,4e-05]
[1777168029767,66.59,77523.25,2.17,0.0,0.0,4e-05]
[1777168034803,66.59,77521.96,2.17,0.0,0.0,4e-05]
[1777168041491,66.59,77516.1,2.17,0.0,0.0,4e-05]
[1777168046885,66.59,77515.54,2.17,0.0,0.0,4e-05]
[1777168051562,66.59,77515.41,2.17,0.0,0.0,4e-05]
[1777168056956,66.59,77515.33,2.17,0.0,0.0,4e-05]
[1777168061990,66.59,77516.14,2.17,0.0,0.0,4e-05]
[1777168072060,66.59,77515.87,2.17,0.0,0.0,4e-05]
[1777168078105,66.59,77515.47,2.17,0.0,0.0,4e-05]
[1777168087167,66.59,77514.5,2.17,0.0,0.0,4e-05]
[1777168095223,66.59,77514.54,2.17,0.0,0.0,4e-05]
[1777168100259,66.59,77513.53,2.17,0.0,0.0,4e-05]
[1777168107308,66.59,77513.47,2.17,0.0,0.0,4e-05]
[1777168111335,66.59,77513.44,2.17,0.0,0.0,4e-05]
[1777168118385,66.59,77513.3,2.17,0.0,0.0,4e-05]
[1777168121405,66.59,77519.66,2.17,0.0,0.0,3e-05]
[1777168126441,66.59,77518.1,2.17,0.0,0.0,3e-05]
[1777168131477,66.59,77518.24,2.17,0.0,0.0,3e-05]
[1777168137519,66.59,77517.92,2.17,0.0,0.0,3e-05]
[1777168142553,66.59,77517.74,2.17,0.0,0.0,4e-05]
[1777168147588,66.59,77517.49,2.17,0.0,0.0,4e-05]
[1777168149603,66.59,77511.28,2.17,0.0,0.0,4e-05]
[1777168154639,66.59,77511.25,2.17,0.0,0.0,4e-05]
[1777168161687,66.59,77510.34,2.17,0.0,0.0,4e-05]
[1777168168738,66.59,77511.55,2.17,0.0,0.0,4e-05]
[1777168172408,66.59,77510.44,2.17,0.0,0.0,3e-05]
[1777168177802,66.59,77511.23,2.17,0.0,0.0,3e-05]
[1777168189886,66.59,77511.25,2.17,0.0,0.0,3e-05]
[1777168202617,66.59,77511.96,2.17,0.0,0.0,3e-05]
[1777168211033,66.59,77512.66,2.17,0.0,0.0,3e-05]
[1777168216068,66.59,77512.7,2.17,0.0,0.0,3e-05]
[1777168222757,66.59,77517.21,2.17,0.0,0.0,3e-05]
[1777168228151,66.59,77522.75,2.17,0.0,0.0,3e-05]
[1777168232179,66.59,77523.38,2.17,0.0,0.0,3e-05]
[1777168238220,66.59,77522.96,2.17,0.0,0.0,3e-05]
[1777168244264,66.59,77522.8,2.17,0.0,0.0,3e-05]
[1777168249299,66.59,77523.82,2.17,0.0,0.0,3e-05]
[1777168255341,66.59,77523.32,2.17,0.0,0.0,3e-05]
[1777168261383,66.59,77526.12,2.17,0.0,0.0,3e-05]
[1777168266418,66.59,77529.98,2.17,0.0,0.0,3e-05]
[1777168272460,66.59,77531.76,2.17,0.0,0.0,3e-05]
[1777168278507,66.59,77532.85,2.17,0.0,0.0,3e-05]
[1777168283539,66.59,77532.51,2.17,0.0,0.0,3e-05]
[1777168288571,66.59,77532.42,2.17,0.0,0.0,3e-05]
[1777168292599,66.59,77532.29,2.17,0.0,0.0,3e-05]
[1777168299649,66.59,77536.06,2.17,0.0,0.0,3e-05]
[1777168304685,66.59,77535.92,2.17,0.0,0.0,3e-05]
[1777168309719,66.59,77535.91,2.17,0.0,0.0,3e-05]
[1777168315760,66.59,77535.94,2.17,0.0,0.0,3e-05]
[1777168320796,66.59,77539.84,2.17,0.0,0.0,3e-05]
[1777168325831,66.59,77539.54,2.17,0.0,0.0,3e-05]
[1777168330866,66.59,77539.4,2.17,0.0,0.0,3e-05]
[1777168336909,66.59,77541.03,2.17,0.0,0.0,3e-05]
[1777168341943,66.59,77546.9,2.17,0.0,0.0,3e-05]
[1777168346977,66.59,77552.65,2.17,0.0,0.0,3e-05]
[1777168351006,66.59,77553.45,2.17,0.0,0.0,3e-05]
[1777168362083,66.59,77553.37,2.17,0.0,0.0,3e-05]
[1777168373814,66.59,77554.0,2.17,0.0,0.0,3e-05]
[1777168379206,66.59,77555.36,2.17,0.0,0.0,3e-05]
[1777168384241,66.59,77551.77,2.17,0.0,0.0,3e-05]
[1777168389276,66.59,77549.05,2.17,0.0,0.0,3e-05]
[1777168394310,66.59,77543.95,2.17,0.0,0.0,3e-05]
[1777168399346,66.59,77544.71,2.17,0.0,0.0,3e-05]
[1777168405388,66.59,77545.89,2.17,0.0,0.0,3e-05]
[1777168414095,66.59,77546.71,2.17,0.0,0.0,3e-05]
[1777168422507,66.59,77550.72,2.17,0.0,0.0,3e-05]
[1777168427542,66.59,77551.61,2.17,0.0,0.0,3e-05]
[1777168432576,66.59,77551.44,2.17,0.0,0.0,3e-05]
[1777168437612,66.59,77553.71,2.17,0.0,0.0,3e-05]
[1777168444661,66.59,77553.33,2.17,0.0,0.0,3e-05]
[1777168447682,66.59,77546.22,2.17,0.0,0.0,3e-05]
[1777168454731,66.59,77543.44,2.17,0.0,0.0,3e-05]
[1777168463797,66.59,77543.44,2.17,0.0,0.0,3e-05]
[1777168473868,66.59,77543.67,2.17,0.0,0.0,3e-05]
[1777168478902,66.59,77544.85,2.17,0.0,0.0,3e-05]
[1777168484944,66.59,77544.71,2.17,0.0,0.0,3e-05]
[1777168493001,66.59,77544.26,2.17,0.0,0.0,3e-05]
[1777168499043,66.59,77543.39,2.17,0.0,0.0,3e-05]
[1777168503070,66.59,77533.22,2.17,0.0,0.0,3e-05]
[1777168507099,66.59,77523.09,2.17,0.0,0.0,3e-05]
[1777168512134,66.59,77522.62,2.17,0.0,0.0,3e-05]
[1777168517169,66.59,77522.62,2.17,0.0,0.0,3e-05]
[1777168524871,66.59,77522.46,2.17,0.0,0.0,3e-05]
[1777168530260,66.59,77521.95,2.17,0.0,0.0,3e-05]
[1777168532274,66.59,77518.82,2.17,0.0,0.0,3e-05]
[1777168537310,66.59,77518.52,2.17,0.0,0.0,3e-05]
[1777168542345,66.59,77517.39,2.17,0.0,0.0,3e-05]
[1777168547379,66.59,77512.66,2.17,0.0,0.0,3e-05]
[1777168552415,66.59,77511.61,2.17,0.0,0.0,3e-05]
[1777168559463,66.59,77510.5,2.17,0.0,0.0,3e-05]
[1777168560470,66.59,77504.21,2.17,0.0,0.0,3e-05]
[1777168563492,66.59,77498.32,2.17,0.0,0.0,3e-05]
[1777168568529,66.59,77497.02,2.17,0.0,0.0,3e-05]
[1777168573566,66.59,77494.38,2.17,0.0,0.0,3e-05]
[1777168578602,66.59,77491.28,2.17,0.0,0.0,3e-05]
[1777168583636,66.59,77488.77,2.17,0.0,0.0,3e-05]
[1777168588673,66.59,77486.28,2.17,0.0,0.0,3e-05]
[1777168591693,66.59,77486.39,2.17,0.0,0.0,3e-05]
[1777168597734,66.59,77482.82,2.17,0.0,0.0,3e-05]
[1777168604784,66.59,77483.45,2.17,0.0,0.0,3e-05]
[1777168608814,66.59,77489.32,2.17,0.0,0.0,3e-05]
[1777168613849,66.59,77489.53,2.17,0.0,0.0,3e-05]
[1777168618885,66.59,77489.43,2.17,0.0,0.0,3e-05]
[1777168623920,66.59,77489.65,2.17,0.0,0.0,3e-05]
[1777168628956,66.59,77489.33,2.17,0.0,0.0,3e-05]
[1777168635662,66.59,77488.6,2.17,0.0,0.0,3e-05]
[1777168642046,66.59,77488.6,2.17,0.0,0.0,3e-05]
[1777168647083,66.59,77489.14,2.17,0.0,0.0,3e-05]
[1777168651111,66.59,77489.47,2.17,0.0,0.0,3e-05]
[1777168656146,66.59,77489.31,2.17,0.0,0.0,3e-05]
[1777168661180,66.59,77489.43,2.17,0.0,0.0,3e-05]
[1777168669237,66.59,77488.78,2.17,0.0,0.0,3e-05]
[1777168675942,66.59,77488.72,2.17,0.0,0.0,3e-05]
[1777168682327,66.59,77487.87,2.17,0.0,0.0,3e-05]
[1777168689376,66.59,77488.72,2.17,0.0,0.0,3e-05]
[1777168694411,66.59,77489.02,2.17,0.0,0.0,3e-05]
[1777168699447,66.59,77485.28,2.17,0.0,0.0,3e-05]
[1777168704483,66.59,77478.23,2.17,0.0,0.0,3e-05]
[1777168709519,66.59,77474.64,2.17,0.0,0.0,3e-05]
[1777168712638,66.59,77473.17,2.17,0.0,0.0,3e-05]
[1777168717672,66.59,77472.01,2.17,0.0,0.0,3e-05]
[1777168722707,66.59,77468.65,2.17,0.0,0.0,3e-05]
[1777168727741,66.59,77470.6,2.17,0.0,0.0,3e-05]
[1777168732777,66.59,77474.0,2.17,0.0,0.0,3e-05]
[1777168737812,66.59,77473.89,2.17,0.0,0.0,3e-05]
[1777168742847,66.59,77471.42,2.17,0.0,0.0,3e-05]
[1777168749895,66.59,77470.38,2.17,0.0,0.0,3e-05]
[1777168754930,66.59,77469.82,2.17,0.0,0.0,3e-05]
[1777168762987,66.59,77468.9,2.17,0.0,0.0,3e-05]
[1777168768022,66.59,77467.28,2.17,0.0,0.0,3e-05]
[1777168773056,66.59,77467.25,2.17,0.0,0.0,3e-05]
[1777168779100,66.59,77467.1,2.17,0.0,0.0,3e-05]
[1777168786149,66.59,77466.69,2.17,0.0,0.0,3e-05]
[1777168791182,66.59,77466.74,2.17,0.0,0.0,3e-05]
[1777168797227,66.59,77466.73,2.17,0.0,0.0,3e-05]
[1777168802261,66.59,77464.46,2.17,0.0,0.0,3e-05]
[1777168807294,66.59,77462.36,2.17,0.0,0.0,3e-05]
[1777168813337,66.59,77463.41,2.17,0.0,0.0,3e-05]
[1777168822400,66.59,77464.17,2.17,0.0,0.0,3e-05]
[1777168827434,66.59,77468.97,2.17,0.0,0.0,3e-05]
[1777168831462,66.59,77472.36,2.17,0.0,0.0,3e-05]
[1777168837071,66.59,77474.67,2.17,0.0,0.0,3e-05]
[1777168842540,66.59,77477.27,2.17,0.0,0.0,3e-05]
[1777168847574,66.59,77482.41,2.17,0.0,0.0,3e-05]
[1777168857211,66.59,77486.05,2.17,0.0,0.0,3e-05]
[1777168867284,66.59,77488.21,2.17,0.0,0.0,3e-05]
[1777168872749,66.59,77487.94,2.17,0.0,0.0,3e-05]
[1777168877786,66.59,77488.2,2.17,0.0,0.0,3e-05]
[1777168887424,66.59,77490.28,2.17,0.0,0.0,3e-05]
[1777168891886,66.59,77486.47,2.17,0.0,0.0,2e-05]
[1777168896922,66.59,77485.77,2.17,0.0,0.0,2e-05]
[1777168901956,66.59,77482.51,2.17,0.0,0.0,3e-05]
[1777168908002,66.59,77482.79,2.17,0.0,0.0,3e-05]
[1777168915047,66.59,77484.29,2.17,0.0,0.0,2e-05]
[1777168920083,66.59,77484.66,2.17,0.0,0.0,2e-05]
[1777168927703,66.59,77484.97,2.17,0.0,0.0,2e-05]
[1777168933173,66.59,77487.17,2.17,0.0,0.0,2e-05]
[1777168941230,66.59,77489.98,2.17,0.0,0.0,2e-05]
[1777168946266,66.59,77489.08,2.17,0.0,0.0,2e-05]
[1777168951299,66.59,77488.61,2.17,0.0,0.0,2e-05]
[1777168956334,66.59,77485.59,2.17,0.0,0.0,2e-05]
[1777168963383,66.59,77485.53,2.17,0.0,0.0,2e-05]
[1777168970432,66.59,77486.25,2.17,0.0,0.0,2e-05]
[1777168977481,66.59,77485.74,2.17,0.0,0.0,2e-05]
[1777168982516,66.59,77485.92,2.17,0.0,0.0,2e-05]
[1777168987551,66.59,77494.64,2.17,0.0,0.0,2e-05]
[1777168992587,66.59,77494.55,2.17,0.0,0.0,2e-05]
[1777168998211,66.59,77494.52,2.17,0.0,0.0,2e-05]
[1777169003663,66.59,77495.38,2.17,0.0,0.0,2e-05]
[1777169008699,66.59,77495.19,2.17,0.0,0.0,2e-05]
[1777169013735,66.59,77495.15,2.17,0.0,0.0,2e-05]
[1777169018769,66.59,77495.64,2.17,0.0,0.0,2e-05]
[1777169023803,66.59,77495.38,2.17,0.0,0.0,2e-05]
[1777169028840,66.59,77496.13,2.17,0.0,0.0,2e-05]
[1777169033875,66.59,77495.93,2.17,0.0,0.0,2e-05]
[1777169039917,66.59,77495.52,2.17,0.0,0.0,2e-05]
[1777169046965,66.59,77494.37,2.17,0.0,0.0,2e-05]
[1777169054015,66.59,77494.29,2.17,0.0,0.0,2e-05]
[1777169059049,66.59,77499.72,2.17,0.0,0.0,2e-05]
[1777169064086,66.59,77499.28,2.17,0.0,0.0,2e-05]
[1777169072143,66.59,77498.71,2.17,0.0,0.0,2e-05]
[1777169078771,66.59,77498.17,2.17,0.0,0.0,2e-05]
[1777169084223,66.59,77497.57,2.17,0.0,0.0,2e-05]
[1777169094293,66.59,77496.74,2.17,0.0,0.0,2e-05]
[1777169099331,66.59,77495.79,2.17,0.0,0.0,2e-05]
[1777169104366,66.59,77495.86,2.17,0.0,0.0,2e-05]
[1777169110407,66.59,77495.48,2.17,0.0,0.0,2e-05]
[1777169119061,66.59,77496.54,2.17,0.0,0.0,2e-05]
[1777169129131,66.59,77497.28,2.17,0.0,0.0,2e-05]
[1777169132561,66.59,77498.28,2.17,0.0,0.0,2e-05]
[1777169139203,66.59,77499.42,2.17,0.0,0.0,2e-05]
[1777169144646,66.59,77498.05,2.17,0.0,0.0,2e-05]
[1777169149681,66.59,77498.5,2.17,0.0,0.0,2e-05]
[1777169154715,66.59,77499.83,2.17,0.0,0.0,2e-05]
[1777169159750,66.59,77500.56,2.17,0.0,0.0,2e-05]
[1777169163779,66.59,77507.89,2.17,0.0,0.0,2e-05]
[1777169165795,66.59,77515.09,2.17,0.0,0.0,2e-05]
[1777169170830,66.59,77518.01,2.17,0.0,0.0,2e-05]
[1777169175865,66.59,77518.76,2.17,0.0,0.0,2e-05]
[1777169180900,66.59,77519.54,2.17,0.0,0.0,2e-05]
[1777169185936,66.59,77520.74,2.17,0.0,0.0,2e-05]
[1777169193991,66.59,77523.11,2.17,0.0,0.0,2e-05]
[1777169199627,66.59,77522.63,2.17,0.0,0.0,2e-05]
[1777169205069,66.59,77522.77,2.17,0.0,0.0,2e-05]
[1777169214132,66.59,77523.28,2.17,0.0,0.0,2e-05]
[1777169219766,66.59,77523.59,2.17,0.0,0.0,2e-05]
[1777169229836,66.59,77523.43,2.17,0.0,0.0,2e-05]
[1777169240319,66.59,77523.18,2.17,0.0,0.0,2e-05]
[1777169245355,66.59,77519.47,2.17,0.0,0.0,2e-05]
[1777169252403,66.59,77519.99,2.17,0.0,0.0,2e-05]
[1777169260460,66.59,77520.06,2.17,0.0,0.0,2e-05]
[1777169265495,66.59,77520.32,2.17,0.0,0.0,2e-05]
[1777169270531,66.59,77520.11,2.17,0.0,0.0,2e-05]
[1777169275566,66.59,77520.32,2.17,0.0,0.0,2e-05]
[1777169282616,66.59,77521.48,2.17,0.0,0.0,2e-05]
[1777169287650,66.59,77517.42,2.17,0.0,0.0,2e-05]
[1777169293693,66.59,77514.8,2.17,0.0,0.0,2e-05]
[1777169298728,66.59,77514.79,2.17,0.0,0.0,2e-05]
[1777169305776,66.59,77516.2,2.17,0.0,0.0,2e-05]
[1777169311820,66.59,77515.56,2.17,0.0,0.0,2e-05]
[1777169317860,66.59,77515.89,2.17,0.0,0.0,2e-05]
[1777169323902,66.59,77515.56,2.17,0.0,0.0,2e-05]
[1777169330539,66.59,77518.12,2.17,0.0,0.0,2e-05]
[1777169338001,66.59,77520.5,2.17,0.0,0.0,2e-05]
[1777169343035,66.59,77524.01,2.17,0.0,0.0,2e-05]
[1777169349079,66.59,77522.24,2.17,0.0,0.0,2e-05]
[1777169360748,66.59,77516.43,2.17,0.0,0.0,2e-05]
[1777169368210,66.59,77516.32,2.17,0.0,0.0,2e-05]
[1777169371232,66.59,77515.87,2.17,0.0,0.0,2e-05]
[1777169376267,66.59,77518.75,2.17,0.0,0.0,2e-05]
[1777169382308,66.59,77524.1,2.17,0.0,0.0,2e-05]
[1777169387344,66.59,77521.95,2.17,0.0,0.0,2e-05]
[1777169392379,66.59,77525.0,2.17,0.0,0.0,2e-05]
[1777169397413,66.59,77525.35,2.17,0.0,0.0,2e-05]
[1777169402449,66.59,77526.02,2.17,0.0,0.0,2e-05]
[1777169407484,66.59,77525.28,2.17,0.0,0.0,2e-05]
[1777169412520,66.59,77522.61,2.17,0.0,0.0,2e-05]
[1777169417555,66.59,77522.03,2.17,0.0,0.0,2e-05]
[1777169422589,66.59,77521.92,2.17,0.0,0.0,2e-05]
[1777169431238,66.59,77522.37,2.17,0.0,0.0,2e-05]
[1777169436687,66.59,77521.84,2.17,0.0,0.0,2e-05]
[1777169444745,66.59,77521.97,2.17,0.0,0.0,2e-05]
[1777169450786,66.59,77521.92,2.17,0.0,0.0,2e-05]
[1777169455821,66.59,77520.88,2.17,0.0,0.0,2e-05]
[1777169457055,66.59,77520.88,2.17,0.0,0.0,2e-05]
[1777169457835,66.59,77520.75,2.17,0.0,0.0,2e-05]
[1777169462872,66.59,77521.48,2.17,0.0,0.0,2e-05]
[1777169467905,66.59,77516.78,2.17,0.0,0.0,2e-05]
[1777169473948,66.59,77517.22,2.17,0.0,0.0,2e-05]
[1777169478983,66.59,77518.17,2.17,0.0,0.0,2e-05]
[1777169485024,66.59,77518.34,2.17,0.0,0.0,2e-05]
[1777169492074,66.59,77519.14,2.17,0.0,0.0,1e-05]
[1777169497110,66.59,77516.51,2.17,0.0,0.0,2e-05]
[1777169503976,66.59,77517.13,2.17,0.0,0.0,2e-05]
[1777169504028,66.59,77517.19,2.17,0.0,0.0,2e-05]
[1777169506753,66.59,77517.19,2.17,0.0,0.0,2e-05]
[1777169506778,66.59,77517.5,2.17,0.0,0.0,2e-05]
[1777169507734,66.59,77517.5,2.17,0.0,0.0,2e-05]
[1777169507817,66.59,77518.0,2.17,0.0,0.0,1e-05]
[1777169519263,66.59,77518.96,2.17,0.0,0.0,1e-05]
[1777169525305,66.59,77520.21,2.17,0.0,0.0,1e-05]
[1777169531943,66.59,77520.48,2.17,0.0,0.0,1e-05]
[1777169537388,66.59,77520.39,2.17,0.0,0.0,1e-05]
[1777169542423,66.59,77519.76,2.17,0.0,0.0,1e-05]
[1777169547458,66.59,77523.77,2.17,0.0,0.0,1e-05]
[1777169552083,66.59,77522.99,2.17,0.0,0.0,1e-05]
[1777169557530,66.59,77523.01,2.17,0.0,0.0,1e-05]
[1777169562564,66.59,77525.76,2.17,0.0,0.0,1e-05]
[1777169567600,66.59,77526.86,2.17,0.0,0.0,1e-05]
[1777169570625,66.59,77539.88,2.17,0.0,0.0,1e-05]
[1777169571633,66.59,77546.37,2.17,0.0,0.0,1e-05]
[1777169576668,66.59,77545.92,2.17,0.0,0.0,1e-05]
[1777169578682,66.59,77552.37,2.17,0.0,0.0,1e-05]
[1777169583719,66.59,77554.5,2.17,0.0,0.0,1e-05]
[1777169588751,66.59,77559.15,2.17,0.0,0.0,1e-05]
[1777169593786,66.59,77565.15,2.17,0.0,0.0,1e-05]
[1777169598823,66.59,77570.84,2.17,0.0,0.0,1e-05]
[1777169603859,66.59,77571.55,2.17,0.0,0.0,1e-05]
[1777169609900,66.59,77572.01,2.17,0.0,0.0,1e-05]
[1777169611915,66.59,77575.29,2.17,0.0,0.0,1e-05]
[1777169618963,66.59,77575.97,2.17,0.0,0.0,1e-05]
[1777169624003,66.59,77575.78,2.17,0.0,0.0,1e-05]
[1777169631051,66.59,77576.01,2.17,0.0,0.0,1e-05]
[1777169640113,66.59,77576.39,2.17,0.0,0.0,1e-05]
[1777169646157,66.59,77576.28,2.17,0.0,0.0,1e-05]
[1777169652199,66.59,77576.62,2.17,0.0,0.0,1e-05]
[1777169657234,66.59,77576.18,2.17,0.0,0.0,1e-05]
[1777169662853,66.59,77575.14,2.17,0.0,0.0,1e-05]
[1777169668311,66.59,77575.02,2.17,0.0,0.0,1e-05]
[1777169672923,66.59,77574.78,2.17,0.0,0.0,1e-05]
[1777169678381,66.59,77574.78,2.17,0.0,0.0,1e-05]
[1777169683418,66.59,77574.22,2.17,0.0,0.0,1e-05]
[1777169693063,66.59,77573.94,2.17,0.0,0.0,1e-05]
[1777169698522,66.59,77574.8,2.17,0.0,0.0,1e-05]
[1777169703133,66.59,77580.5,2.17,0.0,0.0,1e-05]
[1777169704563,66.59,77586.93,2.17,0.0,0.0,1e-05]
[1777169709599,66.59,77590.45,2.17,0.0,0.0,1e-05]
[1777169714634,66.59,77590.46,2.17,0.0,0.0,1e-05]
[1777169719668,66.59,77591.42,2.17,0.0,0.0,1e-05]
[1777169724704,66.59,77595.45,2.17,0.0,0.0,1e-05]
[1777169733343,66.59,77597.92,2.17,0.0,0.0,1e-05]
[1777169740821,66.59,77597.17,2.17,0.0,0.0,1e-05]
[1777169745854,66.59,77595.54,2.17,0.0,0.0,1e-05]
[1777169750889,66.59,77596.62,2.17,0.0,0.0,1e-05]
[1777169755923,66.59,77596.6,2.17,0.0,0.0,1e-05]
[1777169760958,66.59,77597.85,2.17,0.0,0.0,1e-05]
[1777169765997,66.59,77598.73,2.17,0.0,0.0,1e-05]
[1777169771032,66.59,77601.45,2.17,0.0,0.0,1e-05]
[1777169776068,66.59,77602.13,2.17,0.0,0.0,1e-05]
[1777169781102,66.59,77603.3,2.17,0.0,0.0,1e-05]
[1777169786139,66.59,77603.38,2.17,0.0,0.0,1e-05]
[1777169793767,66.59,77602.12,2.17,0.0,0.0,1e-05]
[1777169803837,66.59,77602.96,2.17,0.0,0.0,1e-05]
[1777169809299,66.59,77599.95,2.17,0.0,0.0,1e-05]
[1777169814334,66.59,77598.88,2.17,0.0,0.0,1e-05]
[1777169819370,66.59,77599.5,2.17,0.0,0.0,1e-05]
[1777169824405,66.59,77595.01,2.17,0.0,0.0,1e-05]
[1777169829441,66.59,77592.79,2.17,0.0,0.0,1e-05]
[1777169840517,66.59,77591.11,2.17,0.0,0.0,1e-05]
[1777169847566,66.59,77590.06,2.17,0.0,0.0,1e-05]
[1777169854189,66.59,77589.96,2.17,0.0,0.0,1e-05]
[1777169859649,66.59,77589.32,2.17,0.0,0.0,1e-05]
[1777169869719,66.59,77589.52,2.17,0.0,0.0,1e-05]
[1777169875762,66.59,77589.51,2.17,0.0,0.0,1e-05]
[1777169882811,66.59,77589.61,2.17,0.0,0.0,1e-05]
[1777169888853,66.59,77589.6,2.17,0.0,0.0,1e-05]
[1777169894470,66.59,77590.18,2.17,0.0,0.0,1e-05]
[1777169904540,66.59,77590.04,2.17,0.0,0.0,1e-05]
[1777169910015,66.59,77583.36,2.17,0.0,0.0,1e-05]
[1777169911010,66.59,77583.13,2.17,0.0,0.0,1e-05]
[1777169916045,66.59,77585.77,2.17,0.0,0.0,1e-05]
[1777169921081,66.59,77584.2,2.17,0.0,0.0,1e-05]
[1777169926114,66.59,77578.22,2.17,0.0,0.0,1e-05]
[1777169931149,66.59,77578.23,2.17,0.0,0.0,1e-05]
[1777169937191,66.59,77576.67,2.17,0.0,0.0,1e-05]
[1777169943234,66.59,77577.15,2.17,0.0,0.0,1e-05]
[1777169948269,66.59,77576.41,2.17,0.0,0.0,1e-05]
[1777169953303,66.59,77576.01,2.17,0.0,0.0,1e-05]
[1777169958338,66.59,77575.54,2.17,0.0,0.0,1e-05]
[1777169963374,66.59,77575.06,2.17,0.0,0.0,1e-05]
[1777169967407,66.59,77567.67,2.17,0.0,0.0,1e-05]
[1777169971433,66.59,77563.47,2.17,0.0,0.0,1e-05]
[1777169976464,66.59,77556.33,2.17,0.0,0.0,1e-05]
[1777169982506,66.59,77555.77,2.17,0.0,0.0,1e-05]
[1777169995178,66.59,77557.42,2.17,0.0,0.0,1e-05]
[1777170002647,66.59,77556.98,2.17,0.0,0.0,1e-05]
[1777170007682,66.59,77559.38,2.17,0.0,0.0,1e-05]
[1777170012718,66.59,77560.04,2.17,0.0,0.0,1e-05]
[1777170017754,66.59,77559.72,2.17,0.0,0.0,1e-05]
[1777170021782,66.59,77566.46,2.17,0.0,0.0,1e-05]
[1777170026817,66.59,77569.79,2.17,0.0,0.0,1e-05]
[1777170031851,66.59,77569.88,2.17,0.0,0.0,1e-05]
[1777170036890,66.59,77568.47,2.17,0.0,0.0,1e-05]
[1777170041922,66.59,77568.12,2.17,0.0,0.0,1e-05]
[1777170046958,66.59,77568.79,2.17,0.0,0.0,1e-05]
[1777170051992,66.59,77573.6,2.17,0.0,0.0,1e-05]
[1777170055609,66.59,77579.28,2.17,0.0,0.0,1e-05]
[1777170061055,66.59,77579.75,2.17,0.0,0.0,1e-05]
[1777170066090,66.59,77574.26,2.17,0.0,0.0,1e-05]
[1777170071126,66.59,77573.69,2.17,0.0,0.0,1e-05]
[1777170078175,66.59,77573.3,2.17,0.0,0.0,1e-05]
[1777170086231,66.59,77574.69,2.17,0.0,0.0,1e-05]
[1777170092273,66.59,77575.41,2.17,0.0,0.0,1e-05]
[1777170097308,66.59,77573.82,2.17,0.0,0.0,1e-05]
[1777170102342,66.59,77573.49,2.17,0.0,0.0,1e-05]
[1777170108385,66.59,77573.42,2.17,0.0,0.0,1e-05]
[1777170113419,66.59,77573.66,2.17,0.0,0.0,1e-05]
[1777170123486,66.59,77574.81,2.17,0.0,0.0,1e-05]
[1777170133559,66.59,77574.87,2.17,0.0,0.0,1e-05]
[1777170138595,66.59,77574.3,2.17,0.0,0.0,1e-05]
[1777170145647,66.59,77573.97,2.17,0.0,0.0,1e-05]
[1777170156312,66.59,77572.66,2.17,0.0,0.0,1e-05]
[1777170166382,66.59,77572.11,2.17,0.0,0.0,1e-05]
[1777170171843,66.59,77571.89,2.17,0.0,0.0,1e-05]
[1777170173857,66.59,77562.93,2.17,0.0,0.0,1e-05]
[1777170178892,66.59,77558.85,2.17,0.0,0.0,1e-05]
[1777170182920,66.59,77548.83,2.17,0.0,0.0,1e-05]
[1777170183927,66.59,77542.83,2.17,0.0,0.0,1e-05]
[1777170188962,66.59,77541.65,2.17,0.0,0.0,1e-05]
[1777170193997,66.59,77542.59,2.17,0.0,0.0,1e-05]
[1777170199031,66.59,77543.23,2.17,0.0,0.0,1e-05]
[1777170204069,66.59,77543.71,2.17,0.0,0.0,1e-05]
[1777170209105,66.59,77544.3,2.17,0.0,0.0,1e-05]
[1777170214139,66.59,77544.54,2.17,0.0,0.0,1e-05]
[1777170220181,66.59,77544.76,2.17,0.0,0.0,1e-05]
[1777170225218,66.59,77544.85,2.17,0.0,0.0,1e-05]
[1777170230256,66.59,77545.92,2.17,0.0,0.0,1e-05]
[1777170235294,66.59,77527.65,2.17,0.0,0.0,1e-05]
[1777170241338,66.59,77528.02,2.17,0.0,0.0,1e-05]
[1777170246375,66.59,77529.85,2.17,0.0,0.0,1e-05]
[1777170251409,66.59,77529.89,2.17,0.0,0.0,1e-05]
[1777170256445,66.59,77530.78,2.17,0.0,0.0,1e-05]
[1777170264503,66.59,77532.05,2.17,0.0,0.0,1e-05]
[1777170274568,66.59,77533.03,2.17,0.0,0.0,1e-05]
[1777170280613,66.59,77533.49,2.17,0.0,0.0,1e-05]
[1777170287252,66.59,77534.11,2.17,0.0,0.0,1e-05]
[1777170294727,66.59,77551.89,2.17,0.0,0.0,1e-05]
[1777170296737,66.59,77571.4,2.17,0.0,0.0,1e-05]
[1777170297744,66.59,77582.21,2.17,0.0,0.0,1e-05]
[1777170302779,66.59,77575.26,2.17,0.0,0.0,1e-05]
[1777170307814,66.59,77571.97,2.17,0.0,0.0,1e-05]
[1777170313856,66.59,77573.29,2.17,0.0,0.0,1e-05]
[1777170318890,66.59,77573.88,2.17,0.0,0.0,1e-05]
[1777170323925,66.59,77574.58,2.17,0.0,0.0,1e-05]
[1777170328961,66.59,77574.82,2.17,0.0,0.0,1e-05]
[1777170331981,66.59,77576.21,2.17,0.0,0.0,1e-05]
[1777170337605,66.59,77576.35,2.17,0.0,0.0,1e-05]
[1777170343060,66.59,77576.46,2.17,0.0,0.0,1e-05]
[1777170348095,66.59,77576.59,2.17,0.0,0.0,1e-05]
[1777170354137,66.59,77576.75,2.17,0.0,0.0,1e-05]
[1777170360179,66.59,77576.85,2.17,0.0,0.0,1e-05]
[1777170366221,66.59,77577.13,2.17,0.0,0.0,1e-05]
[1777170372262,66.59,77577.25,2.17,0.0,0.0,1e-05]
[1777170377887,66.59,77576.55,2.17,0.0,0.0,1e-05]
[1777170383339,66.59,77577.37,2.17,0.0,0.0,1e-05]
[1777170388378,66.59,77577.29,2.17,0.0,0.0,1e-05]
[1777170391395,66.59,77577.73,2.17,0.0,0.0,1e-05]
[1777170396430,66.59,77578.4,2.17,0.0,0.0,1e-05]
[1777170402473,66.59,77578.52,2.17,0.0,0.0,1e-05]
[1777170407508,66.59,77578.21,2.17,0.0,0.0,1e-05]
[1777170412542,66.59,77578.82,2.17,0.0,0.0,1e-05]
[1777170418167,66.59,77578.26,2.17,0.0,0.0,1e-05]
[1777170424627,66.59,77578.26,2.17,0.0,0.0,1e-05]
[1777170429662,66.59,77578.24,2.17,0.0,0.0,1e-05]
[1777170435703,66.59,77578.41,2.17,0.0,0.0,1e-05]
[1777170440739,66.59,77578.47,2.17,0.0,0.0,1e-05]
[1777170448378,66.59,77577.93,2.17,0.0,0.0,1e-05]
[1777170451816,66.59,77577.85,2.17,0.0,0.0,1e-05]
[1777170458448,66.59,77577.82,2.17,0.0,0.0,1e-05]
[1777170463900,66.59,77577.81,2.17,0.0,0.0,1e-05]
[1777170469943,66.59,77577.77,2.17,0.0,0.0,1e-05]
[1777170478010,66.59,77577.72,2.17,0.0,0.0,1e-05]
[1777170483044,66.59,77577.91,2.17,0.0,0.0,1e-05]
[1777170488078,66.59,77577.0,2.17,0.0,0.0,1e-05]
[1777170491385,66.59,77576.72,2.17,0.0,0.0,1e-05]
[1777170491399,66.59,77576.41,2.17,0.0,0.0,1e-05]
[1777170497141,66.59,77576.17,2.17,0.0,0.0,1e-05]
[1777170502177,66.59,77575.72,2.17,0.0,0.0,1e-05]
[1777170507248,66.59,77572.39,2.17,0.0,0.0,1e-05]
[1777170512283,66.59,77572.29,2.17,0.0,0.0,1e-05]
[1777170517318,66.59,77572.28,2.17,0.0,0.0,1e-05]
[1777170522353,66.59,77571.77,2.17,0.0,0.0,1e-05]
[1777170527268,66.59,77571.47,2.17,0.0,0.0,1e-05]
[1777170527309,66.59,77571.47,2.17,0.0,0.0,1e-05]
[1777170532424,66.59,77569.83,2.17,0.0,0.0,1e-05]
[1777170539008,66.59,77569.87,2.17,0.0,0.0,1e-05]
[1777170544507,66.59,77570.05,2.17,0.0,0.0,1e-05]
[1777170549543,66.59,77570.32,2.17,0.0,0.0,1e-05]
[1777170555585,66.59,77568.63,2.17,0.0,0.0,1e-05]
[1777170561628,66.59,77568.74,2.17,0.0,0.0,1e-05]
[1777170566663,66.59,77569.74,2.17,0.0,0.0,1e-05]
[1777170572705,66.59,77571.89,2.17,0.0,0.0,1e-05]
[1777170577740,66.59,77570.56,2.17,0.0,0.0,1e-05]
[1777170582774,66.59,77566.79,2.17,0.0,0.0,1e-05]
[1777170588817,66.59,77567.04,2.17,0.0,0.0,1e-05]
[1777170598930,66.59,77566.96,2.17,0.0,0.0,1e-05]
[1777170603964,66.59,77566.97,2.17,0.0,0.0,1e-05]
[1777170608999,66.59,77567.73,2.17,0.0,0.0,1e-05]
[1777170615042,66.59,77566.83,2.17,0.0,0.0,1e-05]
[1777170620078,66.59,77566.67,2.17,0.0,0.0,1e-05]
[1777170625113,66.59,77566.28,2.17,0.0,0.0,1e-05]
[1777170632160,66.59,77566.39,2.17,0.0,0.0,1e-05]
[1777170639210,66.59,77566.34,2.17,0.0,0.0,1e-05]
[1777170645251,66.59,77566.22,2.17,0.0,0.0,1e-05]
[1777170655321,66.59,77566.5,2.17,0.0,0.0,1e-05]
[1777170661366,66.59,77566.19,2.17,0.0,0.0,1e-05]
[1777170666399,66.59,77565.87,2.17,0.0,0.0,1e-05]
[1777170673447,66.59,77566.13,2.17,0.0,0.0,1e-05]
[1777170679993,66.59,77566.06,2.17,0.0,0.0,1e-05]
[1777170690063,66.59,77565.97,2.17,0.0,0.0,1e-05]
[1777170694594,66.59,77565.97,2.17,0.0,0.0,1e-05]
[1777170700133,66.59,77566.07,2.17,0.0,0.0,1e-05]
[1777170706680,66.59,77566.07,2.17,0.0,0.0,1e-05]
[1777170716749,66.59,77566.17,2.17,0.0,0.0,1e-05]
[1777170723800,66.59,77566.01,2.17,0.0,0.0,1e-05]
[1777170728834,66.59,77566.6,2.17,0.0,0.0,1e-05]
[1777170733869,66.59,77566.77,2.17,0.0,0.0,1e-05]
[1777170738905,66.59,77569.61,2.17,0.0,0.0,1e-05]
[1777170743940,66.59,77570.2,2.17,0.0,0.0,1e-05]
[1777170748975,66.59,77581.93,2.17,0.0,0.0,1e-05]
[1777170751997,66.59,77588.23,2.17,0.0,0.0,0.0]
[1777170758038,66.59,77588.95,2.17,0.0,0.0,0.0]
[1777170763075,66.59,77583.43,2.17,0.0,0.0,0.0]
[1777170768110,66.59,77583.22,2.17,0.0,0.0,0.0]
[1777170771081,66.59,77583.18,2.17,0.0,0.0,0.0]
[1777170771132,66.59,77583.29,2.17,0.0,0.0,0.0]
[1777170776165,66.59,77583.55,2.17,0.0,0.0,0.0]
[1777170781205,66.59,77583.96,2.17,0.0,0.0,0.0]
[1777170786235,66.59,77584.52,2.17,0.0,0.0,0.0]
[1777170791273,66.59,77584.74,2.17,0.0,0.0,0.0]
[1777170796306,66.59,77582.9,2.17,0.0,0.0,0.0]
[1777170801341,66.59,77581.09,2.17,0.0,0.0,0.0]
[1777170806375,66.59,77581.08,2.17,0.0,0.0,0.0]
[1777170811410,66.59,77582.19,2.17,0.0,0.0,0.0]
[1777170816446,66.59,77581.48,2.17,0.0,0.0,0.0]
[1777170821484,66.59,77581.51,2.17,0.0,0.0,0.0]
[1777170826515,66.59,77581.71,2.17,0.0,0.0,0.0]
[1777170834572,66.59,77581.5,2.17,0.0,0.0,0.0]
[1777170839607,66.59,77580.95,2.17,0.0,0.0,0.0]
[1777170841921,66.59,77580.89,2.17,0.0,0.0,0.0]
[1777170841926,66.59,77575.01,2.17,0.0,0.0,0.0]
[1777170847663,66.59,77570.79,2.17,0.0,0.0,0.0]
[1777170855719,66.59,77571.27,2.17,0.0,0.0,0.0]
[1777170861307,66.59,77576.82,2.17,0.0,0.0,0.0]
[1777170869816,66.59,77576.98,2.17,0.0,0.0,0.0]
[1777170871376,66.59,77576.88,2.17,0.0,0.0,0.0]
[1777170878879,66.59,77577.37,2.17,0.0,0.0,0.0]
[1777170883914,66.59,77576.3,2.17,0.0,0.0,0.0]
[1777170887942,66.59,77575.08,2.17,0.0,0.0,0.0]
[1777170888949,66.59,77574.91,2.17,0.0,0.0,0.0]
[1777170893986,66.59,77574.49,2.17,0.0,0.0,0.0]
[1777170899022,66.59,77571.41,2.17,0.0,0.0,0.0]
[1777170907079,66.59,77571.59,2.17,0.0,0.0,0.0]
[1777170912113,66.59,77571.82,2.17,0.0,0.0,0.0]
[1777170917148,66.59,77571.72,2.17,0.0,0.0,0.0]
[1777170922182,66.59,77572.02,2.17,0.0,0.0,0.0]
[1777170931246,66.59,77571.94,2.17,0.0,0.0,0.0]
[1777170936281,66.59,77572.53,2.17,0.0,0.0,0.0]
[1777170941318,66.59,77572.69,2.17,0.0,0.0,0.0]
[1777170946353,66.59,77572.64,2.17,0.0,0.0,0.0]
[1777170951939,66.59,77573.31,2.17,0.0,0.0,0.0]
[1777170959444,66.59,77573.25,2.17,0.0,0.0,0.0]
[1777170966493,66.59,77573.2,2.17,0.0,0.0,0.0]
[1777170972535,66.59,77573.57,2.17,0.0,0.0,0.0]
[1777170977570,66.59,77573.36,2.17,0.0,0.0,0.0]
[1777170982605,66.59,77573.67,2.17,0.0,0.0,0.0]
[1777170985626,66.59,77563.92,2.17,0.0,0.0,0.0]
[1777170992221,66.59,77564.46,2.17,0.0,0.0,0.0]
[1777170997710,66.59,77564.9,2.17,0.0,0.0,0.0]
[1777171002745,66.59,77567.41,2.17,0.0,0.0,0.0]
[1777171008787,66.59,77567.53,2.17,0.0,0.0,0.0]
[1777171013823,66.59,77568.06,2.17,0.0,0.0,0.0]
[1777171019864,66.59,77567.94,2.17,0.0,0.0,0.0]
[1777171024899,66.59,77568.2,2.17,0.0,0.0,0.0]
[1777171031948,66.59,77568.75,2.17,0.0,0.0,0.0]
[1777171036983,66.59,77569.29,2.17,0.0,0.0,0.0]
[1777171042572,66.59,77569.15,2.17,0.0,0.0,0.0]
[1777171052642,66.59,77569.28,2.17,0.0,0.0,0.0]
[1777171059138,66.59,77568.59,2.17,0.0,0.0,0.0]
[1777171064176,66.59,77568.39,2.17,0.0,0.0,0.0]
[1777171069211,66.59,77568.09,2.17,0.0,0.0,0.0]
[1777171074245,66.59,77567.73,2.17,0.0,0.0,0.0]
[1777171079281,66.59,77567.71,2.17,0.0,0.0,0.0]
[1777171084316,66.59,77567.87,2.17,0.0,0.0,0.0]
[1777171089351,66.59,77567.43,2.17,0.0,0.0,0.0]
[1777171095392,66.59,77567.35,2.17,0.0,0.0,0.0]
[1777171101434,66.59,77566.54,2.17,0.0,0.0,0.0]
[1777171107478,66.59,77566.23,2.17,0.0,0.0,0.0]
[1777171112511,66.59,77566.94,2.17,0.0,0.0,0.0]
[1777171118554,66.59,77566.84,2.17,0.0,0.0,0.0]
[1777171123589,66.59,77566.51,2.17,0.0,0.0,0.0]
[1777171129635,66.59,77566.82,2.17,0.0,0.0,0.0]
[1777171134667,66.59,77566.94,2.17,0.0,0.0,0.0]
[1777171139700,66.59,77566.86,2.17,0.0,0.0,0.0]
[1777171144735,66.59,77566.93,2.17,0.0,0.0,0.0]
[1777171151785,66.59,77566.78,2.17,0.0,0.0,0.0]
[1777171156820,66.59,77566.71,2.17,0.0,0.0,0.0]
[1777171163494,66.59,77566.73,2.17,0.0,0.0,0.0]
[1777171170918,66.59,77566.81,2.17,0.0,0.0,0.0]
[1777171173556,66.59,77566.38,2.17,0.0,0.0,0.0]
[1777171178975,66.59,77566.02,2.17,0.0,0.0,0.0]
[1777171184009,66.59,77566.61,2.17,0.0,0.0,0.0]
[1777171191059,66.59,77566.95,2.17,0.0,0.0,0.0]
[1777171196095,66.59,77566.6,2.17,0.0,0.0,0.0]
[1777171201133,66.59,77566.8,2.17,0.0,0.0,0.0]
[1777171206168,66.59,77566.81,2.17,0.0,0.0,0.0]
[1777171213837,66.59,77566.84,2.17,0.0,0.0,0.0]
[1777171224295,66.59,77566.48,2.17,0.0,0.0,0.0]
[1777171229329,66.59,77566.26,2.17,0.0,0.0,0.0]
[1777171233356,66.59,77566.29,2.17,0.0,0.0,0.0]
[1777171239399,66.59,77565.99,2.17,0.0,0.0,0.0]
[1777171245440,66.59,77565.91,2.17,0.0,0.0,0.0]
[1777171249469,66.59,77558.85,2.17,0.0,0.0,0.0]
[1777171255511,66.59,77555.01,2.17,0.0,0.0,0.0]
[1777171262559,66.59,77553.9,2.17,0.0,0.0,0.0]
[1777171267594,66.59,77553.01,2.17,0.0,0.0,0.0]
[1777171272776,66.59,77552.85,2.17,0.0,0.0,0.0]
[1777171272868,66.59,77553.06,2.17,0.0,0.0,0.0]
[1777171275246,66.59,77552.67,2.17,0.0,0.0,0.0]
[1777171275651,66.59,77552.67,2.17,0.0,0.0,0.0]
[1777171280686,66.59,77551.78,2.17,0.0,0.0,0.0]
[1777171286728,66.59,77551.43,2.17,0.0,0.0,0.0]
[1777171292770,66.59,77547.92,2.17,0.0,0.0,0.0]
[1777171296797,66.59,77541.66,2.17,0.0,0.0,0.0]
[1777171301832,66.59,77539.06,2.17,0.0,0.0,0.0]
[1777171310895,66.59,77537.92,2.17,0.0,0.0,0.0]
[1777171316938,66.59,77537.9,2.17,0.0,0.0,0.0]
[1777171320758,66.59,77537.92,2.17,0.0,0.0,0.0]
[1777171320773,66.59,77537.73,2.17,0.0,0.0,0.0]
[1777171321766,66.59,77537.73,2.17,0.0,0.0,0.0]
[1777171321783,66.59,77537.73,2.17,0.0,0.0,0.0]
[1777171327008,66.59,77536.41,2.17,0.0,0.0,0.0]
[1777171332043,66.59,77533.45,2.17,0.0,0.0,0.0]
[1777171338085,66.59,77529.61,2.17,0.0,0.0,0.0]
[1777171344127,66.59,77528.42,2.17,0.0,0.0,0.0]
[1777171349163,66.59,77528.38,2.17,0.0,0.0,0.0]
[1777171351176,66.59,77529.07,2.17,0.0,0.0,0.0]
[1777171356212,66.59,77529.08,2.17,0.0,0.0,0.0]
[1777171361247,66.59,77529.07,2.17,0.0,0.0,0.0]
[1777171366281,66.59,77528.7,2.17,0.0,0.0,0.0]
[1777171372323,66.59,77528.76,2.17,0.0,0.0,0.0]
[1777171377359,66.59,77529.61,2.17,0.0,0.0,0.0]
[1777171382394,66.59,77534.57,2.17,0.0,0.0,0.0]
[1777171387428,66.59,77534.94,2.17,0.0,0.0,0.0]
[1777171394478,66.59,77534.92,2.17,0.0,0.0,0.0]
[1777171399513,66.59,77529.23,2.17,0.0,0.0,0.0]
[1777171404547,66.59,77529.55,2.17,0.0,0.0,0.0]
[1777171409586,66.59,77528.94,2.17,0.0,0.0,0.0]
[1777171411601,66.59,77528.77,2.17,0.0,0.0,0.0]
[1777171416636,66.59,77528.95,2.17,0.0,0.0,0.0]
[1777171422678,66.59,77528.73,2.17,0.0,0.0,0.0]
[1777171430734,66.59,77528.71,2.17,0.0,0.0,0.0]
[1777171435770,66.59,77528.41,2.17,0.0,0.0,0.0]
[1777171441812,66.59,77528.52,2.17,0.0,0.0,0.0]
[1777171446846,66.59,77528.49,2.17,0.0,0.0,0.0]
[1777171451881,66.59,77528.15,2.17,0.0,0.0,0.0]
[1777171458931,66.59,77527.8,2.17,0.0,0.0,0.0]
[1777171465606,66.59,77528.42,2.17,0.0,0.0,0.0]
[1777171472024,66.59,77528.97,2.17,0.0,0.0,0.0]
[1777171482094,66.59,77530.01,2.17,0.0,0.0,0.0]
[1777171487129,66.59,77529.85,2.17,0.0,0.0,0.0]
[1777171495817,66.59,77529.75,2.17,0.0,0.0,0.0]
[1777171501226,66.59,77526.78,2.17,0.0,0.0,0.0]
[1777171506263,66.59,77526.82,2.17,0.0,0.0,0.0]
[1777171511298,66.59,77522.57,2.17,0.0,0.0,0.0]
[1777171516332,66.59,77522.91,2.17,0.0,0.0,0.0]
[1777171521368,66.59,77521.27,2.17,0.0,0.0,0.0]
[1777171526404,66.59,77521.93,2.17,0.0,0.0,0.0]
[1777171531439,66.59,77520.91,2.17,0.0,0.0,0.0]
[1777171536473,66.59,77520.93,2.17,0.0,0.0,0.0]
[1777171541509,66.59,77520.56,2.17,0.0,0.0,0.0]
[1777171547551,66.59,77520.77,2.17,0.0,0.0,0.0]
[1777171552586,66.59,77522.68,2.17,0.0,0.0,0.0]
[1777171557621,66.59,77522.48,2.17,0.0,0.0,0.0]
[1777171563664,66.59,77522.75,2.17,0.0,0.0,0.0]
[1777171568701,66.59,77521.97,2.17,0.0,0.0,0.0]
[1777171574741,66.59,77522.0,2.17,0.0,0.0,0.0]
[1777171579778,66.59,77522.25,2.17,0.0,0.0,0.0]
[1777171581792,66.59,77516.72,2.17,0.0,0.0,0.0]
[1777171586827,66.59,77513.44,2.17,0.0,0.0,0.0]
[1777171591861,66.59,77513.21,2.17,0.0,0.0,0.0]
[1777171597905,66.59,77513.04,2.17,0.0,0.0,0.0]
[1777171606981,66.59,77512.94,2.17,0.0,0.0,0.0]
[1777171612031,66.59,77512.73,2.17,0.0,0.0,0.0]
[1777171617064,66.59,77504.05,2.17,0.0,0.0,0.0]
[1777171618071,66.59,77497.74,2.17,0.0,0.0,0.0]
[1777171623111,66.59,77486.64,2.17,0.0,0.0,0.0]
[1777171628148,66.59,77487.57,2.17,0.0,0.0,0.0]
[1777171633177,66.59,77485.98,2.17,0.0,0.0,0.0]
[1777171638218,66.59,77485.93,2.17,0.0,0.0,0.0]
[1777171643248,66.59,77485.54,2.17,0.0,0.0,0.0]
[1777171648283,66.59,77486.07,2.17,0.0,0.0,0.0]
[1777171651305,66.59,77491.95,2.17,0.0,0.0,0.0]
[1777171656937,66.59,77492.08,2.17,0.0,0.0,0.0]
[1777171664394,66.59,77491.71,2.17,0.0,0.0,0.0]
[1777171669429,66.59,77492.6,2.17,0.0,0.0,0.0]
[1777171671451,66.59,77498.15,2.17,0.0,0.0,0.0]
[1777171677082,66.59,77499.7,2.17,0.0,0.0,0.0]
[1777171683528,66.59,77498.5,2.17,0.0,0.0,0.0]
[1777171691585,66.59,77497.64,2.17,0.0,0.0,0.0]
[1777171697222,66.59,77497.82,2.17,0.0,0.0,0.0]
[1777171707292,66.59,77497.96,2.17,0.0,0.0,0.0]
[1777171717362,66.59,77499.02,2.17,0.0,0.0,0.0]
[1777171723807,66.59,77499.79,2.17,0.0,0.0,0.0]
[1777171725821,66.59,77506.13,2.17,0.0,0.0,0.0]
[1777171730857,66.59,77508.32,2.17,0.0,0.0,0.0]
[1777171735892,66.59,77508.49,2.17,0.0,0.0,0.0]
[1777171740928,66.59,77509.27,2.17,0.0,0.0,0.0]
[1777171745963,66.59,77509.66,2.17,0.0,0.0,0.0]
[1777171752004,66.59,77509.5,2.17,0.0,0.0,0.0]
[1777171757039,66.59,77510.96,2.17,0.0,0.0,0.0]
[1777171762075,66.59,77513.17,2.17,0.0,0.0,0.0]
[1777171767713,66.59,77513.53,2.17,0.0,0.0,0.0]
[1777171773149,66.59,77513.53,2.17,0.0,0.0,0.0]
[1777171778187,66.59,77513.41,2.17,0.0,0.0,0.0]
[1777171780200,66.59,77507.5,2.17,0.0,0.0,0.0]
[1777171785236,66.59,77509.31,2.17,0.0,0.0,0.0]
[1777171790289,66.59,77511.46,2.17,0.0,0.0,0.0]
[1777171797922,66.59,77512.26,2.17,0.0,0.0,0.0]
[1777171805377,66.59,77514.22,2.17,0.0,0.0,0.0]
[1777171810411,66.59,77515.15,2.17,0.0,0.0,0.0]
[1777171818065,66.59,77515.71,2.17,0.0,0.0,0.0]
[1777171822494,66.59,77521.41,2.17,0.0,0.0,0.0]
[1777171828135,66.59,77521.33,2.17,0.0,0.0,0.0]
[1777171838205,66.59,77521.53,2.17,0.0,0.0,0.0]
[1777171848275,66.59,77520.71,2.17,0.0,0.0,0.0]
[1777171858345,66.59,77520.31,2.17,0.0,0.0,0.0]
[1777171863784,66.59,77519.99,2.17,0.0,0.0,0.0]
[1777171868817,66.59,77519.99,2.17,0.0,0.0,0.0]
[1777171875865,66.59,77520.14,2.17,0.0,0.0,0.0]
[1777171882958,66.59,77520.74,2.17,0.0,0.0,0.0]
[1777171884973,66.59,77528.86,2.17,0.0,0.0,0.0]
[1777171890011,66.59,77529.74,2.17,0.0,0.0,0.0]
[1777171892022,66.59,77529.33,2.17,0.0,0.0,0.0]
[1777171898066,66.59,77529.5,2.17,0.0,0.0,0.0]
[1777171903101,66.59,77529.77,2.17,0.0,0.0,0.0]
[1777171908136,66.59,77529.61,2.17,0.0,0.0,0.0]
[1777171915185,66.59,77528.62,2.17,0.0,0.0,0.0]
[1777171920219,66.59,77528.14,2.17,0.0,0.0,0.0]
[1777171925255,66.59,77532.68,2.17,0.0,0.0,0.0]
[1777171930291,66.59,77533.71,2.17,0.0,0.0,0.0]
[1777171935325,66.59,77535.99,2.17,0.0,0.0,0.0]
[1777171942374,66.59,77535.27,2.17,0.0,0.0,0.0]
[1777171947409,66.59,77534.59,2.17,0.0,0.0,0.0]
[1777171951437,66.59,77533.87,2.17,0.0,0.0,0.0]
[1777171957478,66.59,77535.07,2.17,0.0,0.0,0.0]
[1777171962513,66.59,77534.44,2.17,0.0,0.0,0.0]
[1777171969123,66.59,77533.78,2.17,0.0,0.0,0.0]
[1777171975605,66.59,77533.4,2.17,0.0,0.0,0.0]
[1777171980640,66.59,77532.6,2.17,0.0,0.0,0.0]
[1777171986682,66.59,77532.46,2.17,0.0,0.0,0.0]
[1777171997756,66.59,77532.26,2.17,0.0,0.0,0.0]
[1777172006823,66.59,77531.81,2.17,0.0,0.0,0.0]
[1777172011858,66.59,77531.84,2.17,0.0,0.0,0.0]
[1777172016893,66.59,77526.67,2.17,0.0,0.0,0.0]
[1777172021927,66.59,77526.52,2.17,0.0,0.0,0.0]
[1777172026964,66.59,77526.52,2.17,0.0,0.0,0.0]
[1777172031999,66.59,77526.48,2.17,0.0,0.0,0.0]
[1777172037034,66.59,77527.59,2.17,0.0,0.0,0.0]
[1777172044083,66.59,77527.97,2.17,0.0,0.0,0.0]
[1777172049683,66.59,77527.9,2.17,0.0,0.0,0.0]
[1777172059190,66.59,77526.61,2.17,0.0,0.0,0.0]
[1777172069262,66.59,77526.7,2.17,0.0,0.0,0.0]
[1777172071276,66.59,77526.72,2.17,0.0,0.0,0.0]
[1777172078329,66.59,77526.69,2.17,0.0,0.0,0.0]
[1777172080345,66.59,77519.77,2.17,0.0,0.0,0.0]
[1777172085379,66.59,77518.58,2.17,0.0,0.0,0.0]
[1777172091420,66.59,77519.35,2.17,0.0,0.0,0.0]
[1777172096456,66.59,77520.99,2.17,0.0,0.0,0.0]
[1777172098471,66.59,77527.45,2.17,0.0,0.0,0.0]
[1777172103508,66.59,77527.15,2.17,0.0,0.0,0.0]
[1777172104514,66.59,77517.35,2.17,0.0,0.0,0.0]
[1777172106528,66.59,77511.73,2.17,0.0,0.0,0.0]
[1777172111562,66.59,77512.08,2.17,0.0,0.0,0.0]
[1777172116599,66.59,77508.95,2.17,0.0,0.0,0.0]
[1777172121634,66.59,77509.67,2.17,0.0,0.0,0.0]
[1777172126668,66.59,77509.8,2.17,0.0,0.0,0.0]
[1777172131703,66.59,77510.36,2.17,0.0,0.0,0.0]
[1777172138752,66.59,77511.47,2.17,0.0,0.0,0.0]
[1777172144794,66.59,77512.4,2.17,0.0,0.0,0.0]
[1777172150390,66.59,77512.57,2.17,0.0,0.0,0.0]
[1777172155872,66.59,77513.41,2.17,0.0,0.0,0.0]
[1777172161914,66.59,77516.11,2.17,0.0,0.0,0.0]
[1777172168965,66.59,77515.56,2.17,0.0,0.0,0.0]
[1777172179034,66.59,77518.75,2.17,0.0,0.0,0.0]
[1777172184067,66.59,77519.15,2.17,0.0,0.0,0.0]
[1777172189103,66.59,77519.14,2.17,0.0,0.0,0.0]
[1777172191116,66.59,77519.01,2.17,0.0,0.0,0.0]
[1777172198166,66.59,77518.98,2.17,0.0,0.0,0.0]
[1777172205215,66.59,77518.92,2.17,0.0,0.0,0.0]
[1777172210810,66.59,77521.43,2.17,0.0,0.0,0.0]
[1777172216292,66.59,77521.64,2.17,0.0,0.0,0.0]
[1777172221327,66.59,77519.84,2.17,0.0,0.0,0.0]
[1777172226361,66.59,77519.71,2.17,0.0,0.0,0.0]
[1777172227674,66.59,77519.71,2.17,0.0,0.0,0.0]
[1777172227775,66.59,77519.82,2.17,0.0,0.0,0.0]
[1777172228789,66.59,77519.82,2.17,0.0,0.0,0.0]
[1777172228841,66.59,77519.59,2.17,0.0,0.0,0.0]
[1777172234418,66.59,77518.36,2.17,0.0,0.0,0.0]
[1777172240459,66.59,77518.1,2.17,0.0,0.0,0.0]
[1777172251093,66.59,77517.91,2.17,0.0,0.0,0.0]
[1777172256572,66.59,77516.94,2.17,0.0,0.0,0.0]
[1777172261608,66.59,77516.91,2.17,0.0,0.0,0.0]
[1777172266642,66.59,77517.33,2.17,0.0,0.0,0.0]
[1777172271678,66.59,77517.2,2.17,0.0,0.0,0.0]
[1777172278727,66.59,77518.07,2.17,0.0,0.0,0.0]
[1777172286788,66.59,77518.21,2.17,0.0,0.0,0.0]
[1777172291817,66.59,77518.4,2.17,0.0,0.0,0.0]
[1777172296853,66.59,77518.14,2.17,0.0,0.0,0.0]
[1777172301887,66.59,77518.48,2.17,0.0,0.0,0.0]
[1777172306923,66.59,77519.46,2.17,0.0,0.0,0.0]
[1777172311516,66.59,77519.23,2.17,0.0,0.0,0.0]
[1777172316993,66.59,77519.24,2.17,0.0,0.0,0.0]
[1777172322028,66.59,77519.47,2.17,0.0,0.0,0.0]
[1777172330083,66.59,77518.84,2.17,0.0,0.0,0.0]
[1777172337132,66.59,77517.86,2.17,0.0,0.0,0.0]
[1777172345189,66.59,77517.97,2.17,0.0,0.0,0.0]
[1777172350224,66.59,77518.91,2.17,0.0,0.0,0.0]
[1777172355259,66.59,77519.77,2.17,0.0,0.0,0.0]
[1777172360294,66.59,77519.51,2.17,0.0,0.0,0.0]
[1777172366336,66.59,77519.5,2.17,0.0,0.0,0.0]
[1777172371938,66.59,77519.42,2.17,0.0,0.0,0.0]
[1777172380442,66.59,77519.72,2.17,0.0,0.0,0.0]
[1777172388499,66.59,77519.64,2.17,0.0,0.0,0.0]
[1777172393535,66.59,77520.93,2.17,0.0,0.0,0.0]
[1777172397563,66.59,77531.29,2.17,0.0,0.0,0.0]
[1777172398569,66.59,77538.68,2.17,0.0,0.0,0.0]
[1777172403604,66.59,77536.74,2.17,0.0,0.0,0.0]
[1777172408640,66.59,77526.11,2.17,0.0,0.0,0.0]
[1777172413674,66.59,77526.27,2.17,0.0,0.0,0.0]
[1777172422738,66.59,77525.38,2.17,0.0,0.0,0.0]
[1777172428780,66.59,77523.38,2.17,0.0,0.0,0.0]
[1777172432812,66.59,77522.9,2.17,0.0,0.0,0.0]
[1777172437847,66.59,77522.65,2.17,0.0,0.0,0.0]
[1777172443891,66.59,77522.03,2.17,0.0,0.0,0.0]
[1777172450940,66.59,77522.1,2.17,0.0,0.0,0.0]
[1777172455975,66.59,77520.75,2.17,0.0,0.0,0.0]
[1777172461010,66.59,77515.87,2.17,0.0,0.0,0.0]
[1777172466045,66.59,77513.98,2.17,0.0,0.0,0.0]
[1777172471080,66.59,77516.87,2.17,0.0,0.0,0.0]
[1777172476116,66.59,77516.68,2.17,0.0,0.0,0.0]
[1777172482161,66.59,77514.9,2.17,0.0,0.0,0.0]
[1777172487193,66.59,77514.62,2.17,0.0,0.0,0.0]
[1777172491221,66.59,77514.45,2.17,0.0,0.0,0.0]
[1777172496256,66.59,77513.81,2.17,0.0,0.0,0.0]
[1777172501291,66.59,77513.87,2.17,0.0,0.0,0.0]
[1777172506326,66.59,77513.57,2.17,0.0,0.0,0.0]
[1777172512931,66.59,77513.45,2.17,0.0,0.0,0.0]
[1777172519417,66.59,77512.76,2.17,0.0,0.0,0.0]
[1777172524451,66.59,77512.88,2.17,0.0,0.0,0.0]
[1777172529487,66.59,77513.05,2.17,0.0,0.0,0.0]
[1777172537542,66.59,77512.91,2.17,0.0,0.0,0.0]
[1777172543149,66.59,77512.27,2.17,0.0,0.0,0.0]
[1777172548621,66.59,77512.27,2.17,0.0,0.0,0.0]
[1777172553219,66.59,77511.99,2.17,0.0,0.0,0.0]
[1777172558692,66.59,77511.44,2.17,0.0,0.0,0.0]
[1777172564736,66.59,77508.85,2.17,0.0,0.0,0.0]
[1777172570778,66.59,77508.07,2.17,0.0,0.0,0.0]
[1777172575812,66.59,77507.07,2.17,0.0,0.0,0.0]
[1777172580847,66.59,77507.15,2.17,0.0,0.0,0.0]
[1777172593500,66.59,77506.66,2.17,0.0,0.0,0.0]
[1777172603569,66.59,77507.13,2.17,0.0,0.0,0.0]
[1777172609046,66.59,77506.86,2.17,0.0,0.0,0.0]
[1777172612067,66.59,77506.74,2.17,0.0,0.0,0.0]
[1777172617103,66.59,77506.37,2.17,0.0,0.0,0.0]
[1777172622138,66.59,77506.15,2.17,0.0,0.0,0.0]
[1777172627183,66.59,77506.12,2.17,0.0,0.0,0.0]
[1777172632218,66.59,77506.72,2.17,0.0,0.0,0.0]
[1777172638262,66.59,77508.25,2.17,0.0,0.0,0.0]
[1777172643850,66.59,77508.11,2.17,0.0,0.0,0.0]
[1777172653365,66.59,77507.41,2.17,0.0,0.0,0.0]
[1777172658400,66.59,77507.51,2.17,0.0,0.0,0.0]
[1777172663990,66.59,77507.69,2.17,0.0,0.0,0.0]
[1777172669478,66.59,77507.69,2.17,0.0,0.0,0.0]
[1777172671492,66.59,77507.49,2.17,0.0,0.0,0.0]
[1777172676526,66.59,77507.4,2.17,0.0,0.0,0.0]
[1777172684133,66.59,77507.22,2.17,0.0,0.0,0.0]
[1777172689974,66.59,77507.22,2.17,0.0,0.0,0.0]
[1777172690053,66.59,77507.45,2.17,0.0,0.0,0.0]
[1777172696666,66.59,77507.5,2.17,0.0,0.0,0.0]
[1777172702709,66.59,77507.39,2.17,0.0,0.0,0.0]
[1777172707744,66.59,77507.13,2.17,0.0,0.0,0.0]
[1777172714356,66.59,77506.98,2.17,0.0,0.0,0.0]
[1777172720835,66.59,77507.63,2.17,0.0,0.0,0.0]
[1777172725869,66.59,77507.27,2.17,0.0,0.0,0.0]
[1777172730905,66.59,77507.18,2.17,0.0,0.0,0.0]
[1777172735940,66.59,77507.5,2.17,0.0,0.0,0.0]
[1777172740211,66.59,77507.48,2.17,0.0,0.0,0.0]
[1777172740283,66.59,77507.27,2.17,0.0,0.0,0.0]
[1777172746010,66.59,77506.96,2.17,0.0,0.0,0.0]
[1777172753060,66.59,77506.26,2.17,0.0,0.0,0.0]
[1777172758095,66.59,77506.26,2.17,0.0,0.0,0.0]
[1777172764136,66.59,77505.82,2.17,0.0,0.0,0.0]
[1777172772193,66.59,77506.16,2.17,0.0,0.0,0.0]
[1777172777227,66.59,77505.75,2.17,0.0,0.0,0.0]
[1777172784849,66.59,77505.89,2.17,0.0,0.0,0.0]
[1777172791325,66.59,77505.82,2.17,0.0,0.0,0.0]
[1777172796360,66.59,77503.89,2.17,0.0,0.0,0.0]
[1777172804417,66.59,77503.55,2.17,0.0,0.0,0.0]
[1777172809453,66.59,77504.01,2.17,0.0,0.0,0.0]
[1777172814496,66.59,77504.09,2.17,0.0,0.0,0.0]
[1777172822554,66.59,77504.5,2.17,0.0,0.0,0.0]
[1777172827589,66.59,77504.7,2.17,0.0,0.0,0.0]
[1777172835202,66.59,77504.79,2.17,0.0,0.0,0.0]
[1777172840679,66.59,77501.83,2.17,0.0,0.0,0.0]
[1777172848750,66.59,77502.3,2.17,0.0,0.0,0.0]
[1777172855342,66.59,77502.62,2.17,0.0,0.0,0.0]
[1777172860847,66.59,77502.74,2.17,0.0,0.0,0.0]
[1777172866889,66.59,77502.52,2.17,0.0,0.0,0.0]
[1777172871923,66.59,77500.61,2.17,0.0,0.0,0.0]
[1777172877966,66.59,77500.78,2.17,0.0,0.0,0.0]
[1777172885553,66.59,77500.77,2.17,0.0,0.0,0.0]
[1777172895624,66.59,77500.74,2.17,0.0,0.0,0.0]
[1777172905693,66.59,77500.76,2.17,0.0,0.0,0.0]
[1777172911198,66.59,77506.51,2.17,0.0,0.0,0.0]
[1777172916234,66.59,77511.02,2.17,0.0,0.0,0.0]
[1777172924290,66.59,77511.57,2.17,0.0,0.0,0.0]
[1777172932345,66.59,77515.43,2.17,0.0,0.0,0.0]
[1777172939395,66.59,77517.27,2.17,0.0,0.0,0.0]
[1777172944559,66.59,77518.19,2.17,0.0,0.0,0.0]
[1777172944644,66.59,77518.49,2.17,0.0,0.0,0.0]
[1777172950475,66.59,77519.54,2.17,0.0,0.0,0.0]
[1777172955507,66.59,77520.47,2.17,0.0,0.0,0.0]
[1777172960541,66.59,77521.69,2.17,0.0,0.0,0.0]
[1777172966114,66.59,77522.18,2.17,0.0,0.0,0.0]
[1777172971618,66.59,77522.68,2.17,0.0,0.0,0.0]
[1777172984709,66.59,77522.93,2.17,0.0,0.0,0.0]
[1777172995789,66.59,77527.15,2.17,0.0,0.0,0.0]
[1777173000830,66.59,77542.89,2.17,0.0,0.0,0.0]
[1777173006396,66.59,77535.22,2.17,0.0,0.0,0.0]
[1777173011907,66.59,77534.59,2.17,0.0,0.0,0.0]
[1777173018954,66.59,77534.65,2.17,0.0,0.0,0.0]
[1777173021022,66.59,77534.65,2.17,0.0,0.0,0.0]
[1777173021036,66.59,77534.47,2.17,0.0,0.0,0.0]
[1777173026536,66.59,77534.17,2.17,0.0,0.0,0.0]
[1777173031039,66.59,77534.37,2.17,0.0,0.0,0.0]
[1777173036606,66.59,77534.36,2.17,0.0,0.0,0.0]
[1777173042117,66.59,77533.74,2.17,0.0,0.0,0.0]
[1777173047152,66.59,77533.88,2.17,0.0,0.0,0.0]
[1777173052186,66.59,77533.93,2.17,0.0,0.0,0.0]
[1777173058231,66.59,77534.66,2.17,0.0,0.0,0.0]
[1777173064270,66.59,77534.56,2.17,0.0,0.0,0.0]
[1777173075345,66.59,77534.73,2.17,0.0,0.0,0.0]
[1777173084411,66.59,77534.93,2.17,0.0,0.0,0.0]
[1777173097031,66.59,77534.9,2.17,0.0,0.0,0.0]
[1777173102537,66.59,77535.05,2.17,0.0,0.0,0.0]
[1777173112607,66.59,77535.0,2.17,0.0,0.0,0.0]
[1777173120665,66.59,77534.98,2.17,0.0,0.0,0.0]
[1777173125698,66.59,77534.14,2.17,0.0,0.0,0.0]
[1777173135768,66.59,77534.51,2.17,0.0,0.0,0.0]
[1777173145838,66.59,77533.34,2.17,0.0,0.0,0.0]
[1777173155912,66.59,77532.5,2.17,0.0,0.0,0.0]
[1777173161956,66.59,77531.94,2.17,0.0,0.0,0.0]
[1777173167526,66.59,77531.32,2.17,0.0,0.0,0.0]
[1777173176051,66.59,77531.36,2.17,0.0,0.0,0.0]
[1777173181086,66.59,77528.5,2.17,0.0,0.0,0.0]
[1777173187671,66.59,77527.81,2.17,0.0,0.0,0.0]
[1777173193172,66.59,77534.11,2.17,0.0,0.0,0.0]
[1777173194180,66.59,77539.89,2.17,0.0,0.0,0.0]
[1777173197740,66.59,77546.4,2.17,0.0,0.0,0.0]
[1777173203241,66.59,77545.33,2.17,0.0,0.0,0.0]
[1777173209283,66.59,77544.71,2.17,0.0,0.0,0.0]
[1777173211296,66.59,77544.8,2.17,0.0,0.0,0.0]
[1777173217880,66.59,77544.95,2.17,0.0,0.0,0.0]
[1777173223380,66.59,77545.27,2.17,0.0,0.0,0.0]
[1777173228417,66.59,77545.46,2.17,0.0,0.0,0.0]
[1777173234461,66.59,77545.19,2.17,0.0,0.0,0.0]
[1777173239495,66.59,77546.0,2.17,0.0,0.0,0.0]
[1777173244531,66.59,77545.76,2.17,0.0,0.0,0.0]
[1777173253594,66.59,77546.05,2.17,0.0,0.0,0.0]
[1777173258629,66.59,77547.59,2.17,0.0,0.0,0.0]
[1777173265677,66.59,77547.55,2.17,0.0,0.0,0.0]
[1777173271720,66.59,77546.8,2.17,0.0,0.0,0.0]
[1777173276754,66.59,77546.9,2.17,0.0,0.0,0.0]
[1777173283804,66.59,77547.15,2.17,0.0,0.0,0.0]
[1777173288839,66.59,77552.97,2.17,0.0,0.0,0.0]
[1777173296895,66.59,77552.39,2.17,0.0,0.0,0.0]
[1777173302937,66.59,77553.77,2.17,0.0,0.0,0.0]
[1777173308511,66.59,77553.72,2.17,0.0,0.0,0.0]
[1777173314017,66.59,77551.58,2.17,0.0,0.0,0.0]
[1777173319051,66.59,77551.5,2.17,0.0,0.0,0.0]
[1777173328652,66.59,77550.7,2.17,0.0,0.0,0.0]
[1777173338722,66.59,77549.45,2.17,0.0,0.0,0.0]
[1777173344228,66.59,77549.34,2.17,0.0,0.0,0.0]
[1777173350269,66.59,77548.76,2.17,0.0,0.0,0.0]
[1777173358863,66.59,77548.58,2.17,0.0,0.0,0.0]
[1777173364368,66.59,77554.2,2.17,0.0,0.0,0.0]
[1777173368933,66.59,77559.37,2.17,0.0,0.0,0.0]
[1777173374438,66.59,77558.26,2.17,0.0,0.0,0.0]
[1777173379473,66.59,77557.39,2.17,0.0,0.0,0.0]
[1777173384508,66.59,77557.1,2.17,0.0,0.0,0.0]
[1777173389543,66.59,77556.65,2.17,0.0,0.0,0.0]
[1777173391557,66.59,77556.59,2.17,0.0,0.0,0.0]
[1777173396593,66.59,77555.83,2.17,0.0,0.0,0.0]
[1777173401627,66.59,77554.51,2.17,0.0,0.0,0.0]
[1777173407670,66.59,77555.72,2.17,0.0,0.0,0.0]
[1777173419754,66.59,77555.51,2.17,0.0,0.0,0.0]
[1777173424789,66.59,77555.24,2.17,0.0,0.0,0.0]
[1777173430830,66.59,77557.08,2.17,0.0,0.0,0.0]
[1777173435866,66.59,77560.1,2.17,0.0,0.0,0.0]
[1777173443921,66.59,77562.93,2.17,0.0,0.0,0.0]
[1777173448957,66.59,77564.64,2.17,0.0,0.0,0.0]
[1777173456006,66.59,77563.42,2.17,0.0,0.0,0.0]
[1777173466073,66.59,77561.05,2.17,0.0,0.0,0.0]
[1777173471110,66.59,77559.89,2.17,0.0,0.0,0.0]
[1777173476146,66.59,77559.38,2.17,0.0,0.0,0.0]
[1777173481181,66.59,77559.44,2.17,0.0,0.0,0.0]
[1777173490245,66.59,77558.19,2.17,0.0,0.0,0.0]
[1777173499850,66.59,77557.08,2.17,0.0,0.0,0.0]
[1777173506356,66.59,77557.04,2.17,0.0,0.0,0.0]
[1777173512398,66.59,77556.37,2.17,0.0,0.0,0.0]
[1777173517432,66.59,77555.96,2.17,0.0,0.0,0.0]
[1777173526495,66.59,77556.09,2.17,0.0,0.0,0.0]
[1777173532539,66.59,77555.66,2.17,0.0,0.0,0.0]
[1777173538580,66.59,77555.37,2.17,0.0,0.0,0.0]
[1777173548647,66.59,77555.2,2.17,0.0,0.0,0.0]
[1777173555700,66.59,77555.12,2.17,0.0,0.0,0.0]
[1777173564761,66.59,77555.16,2.17,0.0,0.0,0.0]
[1777173569798,66.59,77553.65,2.17,0.0,0.0,0.0]
[1777173571812,66.59,77548.96,2.17,0.0,0.0,0.0]
[1777173573826,66.59,77554.59,2.17,0.0,0.0,0.0]
[1777173575840,66.59,77547.34,2.17,0.0,0.0,0.0]
[1777173581881,66.59,77544.21,2.17,0.0,0.0,0.0]
[1777173586917,66.59,77545.48,2.17,0.0,0.0,0.0]
[1777173588931,66.59,77537.75,2.17,0.0,0.0,0.0]
[1777173596987,66.59,77539.26,2.17,0.0,0.0,0.0]
[1777173602023,66.59,77542.43,2.17,0.0,0.0,0.0]
[1777173605044,66.59,77548.55,2.17,0.0,0.0,0.0]
[1777173610643,66.59,77549.88,2.17,0.0,0.0,0.0]
[1777173616120,66.59,77551.17,2.17,0.0,0.0,0.0]
[1777173624178,66.59,77552.22,2.17,0.0,0.0,0.0]
[1777173630783,66.59,77553.01,2.17,0.0,0.0,0.0]
[1777173634245,66.59,77553.01,2.17,0.0,0.0,0.0]
[1777173640853,66.59,77554.19,2.17,0.0,0.0,0.0]
[1777173651367,66.59,77555.03,2.17,0.0,0.0,0.0]
[1777173660995,66.59,77555.78,2.17,0.0,0.0,0.0]
[1777173666471,66.59,77559.01,2.17,0.0,0.0,0.0]
[1777173681144,66.59,77559.49,2.17,0.0,0.0,0.0]
[1777173687618,66.59,77559.77,2.17,0.0,0.0,0.0]
[1777173691213,66.59,77559.84,2.17,0.0,0.0,0.0]
[1777173697689,66.59,77560.12,2.17,0.0,0.0,0.0]
[1777173704737,66.59,77560.16,2.17,0.0,0.0,0.0]
[1777173711353,66.59,77560.41,2.17,0.0,0.0,0.0]
[1777173719843,66.59,77560.56,2.17,0.0,0.0,0.0]
[1777173726894,66.59,77560.49,2.17,0.0,0.0,0.0]
[1777173732937,66.59,77560.83,2.17,0.0,0.0,0.0]
[1777173737973,66.59,77560.69,2.17,0.0,0.0,0.0]
[1777173743008,66.59,77560.37,2.17,0.0,0.0,0.0]
[1777173748044,66.59,77556.64,2.17,0.0,0.0,0.0]
[1777173751066,66.59,77552.19,2.17,0.0,0.0,0.0]
[1777173762144,66.59,77549.3,2.17,0.0,0.0,0.0]
[1777173767176,66.59,77543.95,2.17,0.0,0.0,0.0]
[1777173774225,66.59,77544.5,2.17,0.0,0.0,0.0]
[1777173780267,66.59,77544.43,2.17,0.0,0.0,0.0]
[1777173785302,66.59,77544.86,2.17,0.0,0.0,0.0]
[1777173789169,66.59,77544.86,2.17,0.0,0.0,0.0]
[1777173789330,66.59,77544.17,2.17,0.0,0.0,0.0]
[1777173794365,66.59,77543.1,2.17,0.0,0.0,0.0]
[1777173796991,66.59,77542.94,2.17,0.0,0.0,0.0]
[1777173797047,66.59,77542.8,2.17,0.0,0.0,0.0]
[1777173802422,66.59,77543.07,2.17,0.0,0.0,0.0]
[1777173808464,66.59,77540.63,2.17,0.0,0.0,0.0]
[1777173812056,66.59,77540.18,2.17,0.0,0.0,0.0]
[1777173818532,66.59,77539.67,2.17,0.0,0.0,0.0]
[1777173825583,66.59,77539.32,2.17,0.0,0.0,0.0]
[1777173832197,66.59,77539.39,2.17,0.0,0.0,0.0]
[1777173842266,66.59,77540.13,2.17,0.0,0.0,0.0]
[1777173847738,66.59,77540.96,2.17,0.0,0.0,0.0]
[1777173852773,66.59,77541.04,2.17,0.0,0.0,0.0]
[1777173862406,66.59,77540.93,2.17,0.0,0.0,0.0]
[1777173867878,66.59,77541.22,2.17,0.0,0.0,0.0]
[1777173872476,66.59,77540.66,2.17,0.0,0.0,0.0]
[1777173879960,66.59,77540.95,2.17,0.0,0.0,0.0]
[1777173884999,66.59,77543.13,2.17,0.0,0.0,0.0]
[1777173890034,66.59,77545.07,2.17,0.0,0.0,0.0]
[1777173895071,66.59,77543.78,2.17,0.0,0.0,0.0]
[1777173902119,66.59,77543.66,2.17,0.0,0.0,0.0]
[1777173909168,66.59,77543.19,2.17,0.0,0.0,0.0]
[1777173914203,66.59,77540.58,2.17,0.0,0.0,0.0]
[1777173919240,66.59,77537.41,2.17,0.0,0.0,0.0]
[1777173925282,66.59,77535.58,2.17,0.0,0.0,0.0]
[1777173930316,66.59,77531.39,2.17,0.0,0.0,0.0]
[1777173931324,66.59,77531.22,2.17,0.0,0.0,0.0]
[1777173936360,66.59,77528.98,2.17,0.0,0.0,0.0]
[1777173941394,66.59,77526.59,2.17,0.0,0.0,0.0]
[1777173946430,66.59,77525.45,2.17,0.0,0.0,0.0]
[1777173951467,66.59,77522.64,2.17,0.0,0.0,0.0]
[1777173957510,66.59,77522.86,2.17,0.0,0.0,0.0]
[1777173963107,66.59,77523.06,2.17,0.0,0.0,0.0]
[1777173968586,66.59,77523.01,2.17,0.0,0.0,0.0]
[1777173973621,66.59,77519.75,2.17,0.0,0.0,0.0]
[1777173978656,66.59,77519.49,2.17,0.0,0.0,0.0]
[1777173983691,66.59,77519.41,2.17,0.0,0.0,0.0]
[1777173988730,66.59,77518.87,2.17,0.0,0.0,0.0]
[1777173991747,66.59,77518.69,2.17,0.0,0.0,0.0]
[1777174000811,66.59,77518.24,2.17,0.0,0.0,0.0]
[1777174006852,66.59,77518.21,2.17,0.0,0.0,0.0]
[1777174013458,66.59,77518.36,2.17,0.0,0.0,0.0]
[1777174018936,66.59,77518.44,2.17,0.0,0.0,0.0]
[1777174023972,66.59,77519.22,2.17,0.0,0.0,0.0]
[1777174029008,66.59,77522.34,2.17,0.0,0.0,0.0]
[1777174035050,66.59,77521.8,2.17,0.0,0.0,0.0]
[1777174041091,66.59,77520.74,2.17,0.0,0.0,0.0]
[1777174051160,66.59,77520.69,2.17,0.0,0.0,0.0]
[1777174060226,66.59,77521.12,2.17,0.0,0.0,0.0]
[1777174072309,66.59,77520.43,2.17,0.0,0.0,0.0]
[1777174082377,66.59,77520.7,2.17,0.0,0.0,0.0]
[1777174089429,66.59,77521.19,2.17,0.0,0.0,0.0]
[1777174094464,66.59,77521.63,2.17,0.0,0.0,0.0]
[1777174104534,66.59,77521.87,2.17,0.0,0.0,0.0]
[1777174109569,66.59,77518.1,2.17,0.0,0.0,0.0]
[1777174111583,66.59,77516.41,2.17,0.0,0.0,0.0]
[1777174118634,66.59,77516.54,2.17,0.0,0.0,0.0]
[1777174124231,66.59,77516.54,2.17,0.0,0.0,0.0]
[1777174134302,66.59,77517.01,2.17,0.0,0.0,0.0]
[1777174139781,66.59,77516.99,2.17,0.0,0.0,0.0]
[1777174144816,66.59,77517.21,2.17,0.0,0.0,0.0]
[1777174149851,66.59,77517.68,2.17,0.0,0.0,0.0]
[1777174155893,66.59,77517.66,2.17,0.0,0.0,0.0]
[1777174164515,66.59,77518.15,2.17,0.0,0.0,0.0]
[1777174165964,66.59,77511.04,2.17,0.0,0.0,0.0]
[1777174166971,66.59,77497.81,2.17,0.0,0.0,0.0]
[1777174169993,66.59,77490.15,2.17,0.0,0.0,0.0]
[1777174171000,66.59,77489.38,2.17,0.0,0.0,0.0]
[1777174174586,66.59,77483.92,2.17,0.0,0.0,0.0]
[1777174180064,66.59,77481.59,2.17,0.0,0.0,0.0]
[1777174181071,66.59,77475.59,2.17,0.0,0.0,0.0]
[1777174183085,66.59,77457.29,2.17,0.0,0.0,0.0]
[1777174188119,66.59,77455.02,2.17,0.0,0.0,0.0]
[1777174193155,66.59,77453.71,2.17,0.0,0.0,0.0]
[1777174198190,66.59,77454.19,2.17,0.0,0.0,0.0]
[1777174203224,66.59,77448.83,2.17,0.0,0.0,0.0]
[1777174208259,66.59,77442.97,2.17,0.0,0.0,0.0]
[1777174213295,66.59,77440.79,2.17,0.0,0.0,0.0]
[1777174218330,66.59,77442.84,2.17,0.0,0.0,0.0]
[1777174223365,66.59,77441.53,2.17,0.0,0.0,0.0]
[1777174228401,66.59,77439.44,2.17,0.0,0.0,0.0]
[1777174231422,66.59,77439.34,2.17,0.0,0.0,0.0]
[1777174236457,66.59,77437.34,2.17,0.0,0.0,0.0]
[1777174241493,66.59,77436.2,2.17,0.0,0.0,0.0]
[1777174246528,66.59,77439.05,2.17,0.0,0.0,0.0]
[1777174250555,66.59,77433.37,2.17,0.0,0.0,0.0]
[1777174255590,66.59,77432.47,2.17,0.0,0.0,0.0]
[1777174262640,66.59,77431.28,2.17,0.0,0.0,0.0]
[1777174267675,66.59,77430.51,2.17,0.0,0.0,0.0]
[1777174272710,66.59,77430.19,2.17,0.0,0.0,0.0]
[1777174277745,66.59,77429.68,2.17,0.0,0.0,0.0]
[1777174282785,66.59,77427.77,2.17,0.0,0.0,0.0]
[1777174285804,66.59,77434.01,2.17,0.0,0.0,0.0]
[1777174290838,66.59,77432.92,2.17,0.0,0.0,0.0]
[1777174292852,66.59,77432.14,2.17,0.0,0.0,0.0]
[1777174297886,66.59,77431.63,2.17,0.0,0.0,0.0]
[1777174303931,66.59,77432.39,2.17,0.0,0.0,0.0]
[1777174308964,66.59,77434.49,2.17,0.0,0.0,0.0]
[1777174314001,66.59,77436.09,2.17,0.0,0.0,0.0]
[1777174319033,66.59,77438.25,2.17,0.0,0.0,0.0]
[1777174323062,66.59,77449.71,2.17,0.0,0.0,0.0]
[1777174328098,66.59,77453.25,2.17,0.0,0.0,0.0]
[1777174333133,66.59,77454.52,2.17,0.0,0.0,0.0]
[1777174339175,66.59,77459.11,2.17,0.0,0.0,0.0]
[1777174344209,66.59,77458.0,2.17,0.0,0.0,0.0]
[1777174349245,66.59,77455.79,2.17,0.0,0.0,0.0]
[1777174351258,66.59,77454.52,2.17,0.0,0.0,0.0]
[1777174354280,66.59,77448.98,2.17,0.0,0.0,0.0]
[1777174360322,66.59,77446.65,2.17,0.0,0.0,0.0]
[1777174365934,66.59,77438.32,2.17,0.0,0.0,0.0]
[1777174371400,66.59,77438.33,2.17,0.0,0.0,0.0]
[1777174376434,66.59,77438.6,2.17,0.0,0.0,0.0]
[1777174383482,66.59,77439.26,2.17,0.0,0.0,0.0]
[1777174388518,66.59,77439.39,2.17,0.0,0.0,0.0]
[1777174393553,66.59,77439.29,2.17,0.0,0.0,0.0]
[1777174398587,66.59,77441.64,2.17,0.0,0.0,0.0]
[1777174403627,66.59,77443.09,2.17,0.0,0.0,0.0]
[1777174408662,66.59,77441.98,2.17,0.0,0.0,0.0]
[1777174411684,66.59,77441.96,2.17,0.0,0.0,0.0]
[1777174416717,66.59,77442.12,2.17,0.0,0.0,0.0]
[1777174421753,66.59,77442.45,2.17,0.0,0.0,0.0]
[1777174426790,66.59,77442.09,2.17,0.0,0.0,0.0]
[1777174434844,66.59,77441.72,2.17,0.0,0.0,0.0]
[1777174440886,66.59,77441.19,2.17,0.0,0.0,0.0]
[1777174445921,66.59,77441.08,2.17,0.0,0.0,0.0]
[1777174450955,66.59,77441.47,2.17,0.0,0.0,0.0]
[1777174455991,66.59,77441.91,2.17,0.0,0.0,0.0]
[1777174466638,66.59,77442.16,2.17,0.0,0.0,0.0]
[1777174472102,66.59,77442.5,2.17,0.0,0.0,0.0]
[1777174478145,66.59,77442.31,2.17,0.0,0.0,0.0]
[1777174479153,66.59,77434.63,2.17,0.0,0.0,0.0]
[1777174480164,66.59,77425.15,2.17,0.0,0.0,0.0]
[1777174481166,66.59,77415.14,2.17,0.0,0.0,0.0]
[1777174482172,66.59,77405.86,2.17,0.0,0.0,0.0]
[1777174487211,66.59,77416.54,2.17,0.0,0.0,0.0]
[1777174489225,66.59,77405.76,2.17,0.0,0.0,0.0]
[1777174490232,66.59,77399.87,2.17,0.0,0.0,0.0]
[1777174491240,66.59,77389.78,2.17,0.0,0.0,0.0]
[1777174496275,66.59,77387.85,2.17,0.0,0.0,0.0]
[1777174498289,66.59,77394.08,2.17,0.0,0.0,0.0]
[1777174502362,66.59,77400.36,2.17,0.0,0.0,0.0]
[1777174504336,66.59,77391.36,2.17,0.0,0.0,0.0]
[1777174505345,66.59,77384.26,2.17,0.0,0.0,0.0]
[1777174508365,66.59,77374.65,2.17,0.0,0.0,0.0]
[1777174509372,66.59,77368.39,2.17,0.0,0.0,0.0]
[1777174510379,66.59,77361.26,2.17,0.0,0.0,0.0]
[1777174515416,66.59,77360.11,2.17,0.0,0.0,0.0]
[1777174520453,66.59,77360.32,2.17,0.0,0.0,0.0]
[1777174523474,66.59,77366.21,2.17,0.0,0.0,0.0]
[1777174527096,66.59,77371.34,2.17,0.0,0.0,0.0]
[1777174531530,66.59,77377.57,2.17,0.0,0.0,0.0]
[1777174535558,66.59,77382.71,2.17,0.0,0.0,0.0]
[1777174537169,66.59,77390.48,2.17,0.0,0.0,0.0]
[1777174542607,66.59,77392.39,2.17,0.0,0.0,0.0]
[1777174547644,66.59,77393.21,2.17,0.0,0.0,0.0]
[1777174552679,66.59,77388.17,2.17,0.0,0.0,0.0]
[1777174557714,66.59,77383.97,2.17,0.0,0.0,0.0]
[1777174562753,66.59,77383.22,2.17,0.0,0.0,0.0]
[1777174567789,66.59,77382.23,2.17,0.0,0.0,0.0]
[1777174572822,66.59,77380.02,2.17,0.0,0.0,0.0]
[1777174578863,66.59,77379.32,2.17,0.0,0.0,0.0]
[1777174582890,66.59,77386.84,2.17,0.0,0.0,0.0]
[1777174584904,66.59,77394.49,2.17,0.0,0.0,0.0]
[1777174587924,66.59,77400.85,2.17,0.0,0.0,0.0]
[1777174591953,66.59,77403.38,2.17,0.0,0.0,0.0]
[1777174596987,66.59,77405.24,2.17,0.0,0.0,0.0]
[1777174602024,66.59,77405.25,2.17,0.0,0.0,0.0]
[1777174607079,66.59,77401.34,2.17,0.0,0.0,0.0]
[1777174608068,66.59,77388.58,2.17,0.0,0.0,0.0]
[1777174609074,66.59,77367.61,2.17,0.0,0.0,0.0]
[1777174614109,66.59,77363.18,2.17,0.0,0.0,0.0]
[1777174619145,66.59,77362.72,2.17,0.0,0.0,0.0]
[1777174624181,66.59,77364.13,2.17,0.0,0.0,0.0]
[1777174629218,66.59,77362.68,2.17,0.0,0.0,0.0]
[1777174634249,66.59,77361.68,2.17,0.0,0.0,0.0]
[1777174639287,66.59,77361.3,2.17,0.0,0.0,0.0]
[1777174645326,66.59,77361.07,2.17,0.0,0.0,0.0]
[1777174649356,66.59,77367.75,2.17,0.0,0.0,0.0]
[1777174652375,66.59,77370.73,2.17,0.0,0.0,0.0]
[1777174657411,66.59,77374.13,2.17,0.0,0.0,0.0]
[1777174662446,66.59,77380.3,2.17,0.0,0.0,0.0]
[1777174666473,66.59,77388.16,2.17,0.0,0.0,0.0]
[1777174671508,66.59,77383.82,2.17,0.0,0.0,0.0]
[1777174676543,66.59,77384.62,2.17,0.0,0.0,0.0]
[1777174680580,66.59,77378.97,2.17,0.0,0.0,0.0]
[1777174685614,66.59,77379.91,2.17,0.0,0.0,0.0]
[1777174690650,66.59,77376.95,2.17,0.0,0.0,0.0]
[1777174694678,66.59,77369.46,2.17,0.0,0.0,0.0]
[1777174699713,66.59,77366.65,2.17,0.0,0.0,0.0]
[1777174704748,66.59,77363.07,2.17,0.0,0.0,0.0]
[1777174709782,66.59,77361.56,2.17,0.0,0.0,0.0]
[1777174711797,66.59,77361.57,2.17,0.0,0.0,0.0]
[1777174716833,66.59,77364.08,2.17,0.0,0.0,0.0]
[1777174721869,66.59,77368.46,2.17,0.0,0.0,0.0]
[1777174726904,66.59,77370.53,2.17,0.0,0.0,0.0]
[1777174731939,66.59,77372.27,2.17,0.0,0.0,0.0]
[1777174736974,66.59,77371.79,2.17,0.0,0.0,0.0]
[1777174738987,66.59,77376.99,2.17,0.0,0.0,0.0]
[1777174743016,66.59,77381.9,2.17,0.0,0.0,0.0]
[1777174744023,66.59,77376.81,2.17,0.0,0.0,0.0]
[1777174749063,66.59,77377.35,2.17,0.0,0.0,0.0]
[1777174754094,66.59,77377.65,2.17,0.0,0.0,0.0]
[1777174759130,66.59,77380.33,2.17,0.0,0.0,0.0]
[1777174764165,66.59,77382.5,2.17,0.0,0.0,0.0]
[1777174769200,66.59,77382.65,2.17,0.0,0.0,0.0]
[1777174771214,66.59,77387.69,2.17,0.0,0.0,0.0]
[1777174776249,66.59,77388.46,2.17,0.0,0.0,0.0]
[1777174781283,66.59,77389.3,2.17,0.0,0.0,0.0]
[1777174786318,66.59,77392.66,2.17,0.0,0.0,0.0]
[1777174792361,66.59,77392.6,2.17,0.0,0.0,0.0]
[1777174799410,66.59,77388.55,2.17,0.0,0.0,0.0]
[1777174804444,66.59,77386.45,2.17,0.0,0.0,0.0]
[1777174810487,66.59,77386.0,2.17,0.0,0.0,0.0]
[1777174819135,66.59,77385.88,2.17,0.0,0.0,0.0]
[1777174824584,66.59,77385.8,2.17,0.0,0.0,0.0]
[1777174829626,66.59,77386.69,2.17,0.0,0.0,0.0]
[1777174831635,66.59,77386.48,2.17,0.0,0.0,0.0]
[1777174837677,66.59,77387.28,2.17,0.0,0.0,0.0]
[1777174843720,66.59,77388.19,2.17,0.0,0.0,0.0]
[1777174849346,66.59,77388.83,2.17,0.0,0.0,0.0]
[1777174851776,66.59,77394.14,2.17,0.0,0.0,0.0]
[1777174859417,66.59,77393.71,2.17,0.0,0.0,0.0]
[1777174865890,66.59,77395.12,2.17,0.0,0.0,0.0]
[1777174870925,66.59,77394.38,2.17,0.0,0.0,0.0]
[1777174875961,66.59,77394.47,2.17,0.0,0.0,0.0]
[1777174880996,66.59,77394.6,2.17,0.0,0.0,0.0]
[1777174887039,66.59,77394.73,2.17,0.0,0.0,0.0]
[1777174892074,66.59,77394.68,2.17,0.0,0.0,0.0]
[1777174897109,66.59,77394.62,2.17,0.0,0.0,0.0]
[1777174902143,66.59,77394.79,2.17,0.0,0.0,0.0]
[1777174907179,66.59,77395.13,2.17,0.0,0.0,0.0]
[1777174913220,66.59,77395.11,2.17,0.0,0.0,0.0]
[1777174920270,66.59,77395.16,2.17,0.0,0.0,0.0]
[1777174925307,66.59,77395.01,2.17,0.0,0.0,0.0]
[1777174926010,66.59,77395.01,2.17,0.0,0.0,0.0]
[1777174926107,66.59,77395.02,2.17,0.0,0.0,0.0]
[1777174931348,66.59,77395.17,2.17,0.0,0.0,0.0]
[1777174936383,66.59,77395.24,2.17,0.0,0.0,0.0]
[1777174944441,66.59,77395.19,2.17,0.0,0.0,0.0]
[1777174949477,66.59,77395.12,2.17,0.0,0.0,0.0]
[1777174956525,66.59,77395.14,2.17,0.0,0.0,0.0]
[1777174961559,66.59,77396.09,2.17,0.0,0.0,0.0]
[1777174965897,66.59,77397.5,2.17,0.0,0.0,0.0]
[1777174965983,66.59,77397.6,2.17,0.0,0.0,0.0]
[1777174972637,66.59,77397.2,2.17,0.0,0.0,0.0]
[1777174977671,66.59,77397.5,2.17,0.0,0.0,0.0]
[1777174982706,66.59,77398.08,2.17,0.0,0.0,0.0]
[1777174989756,66.59,77398.67,2.17,0.0,0.0,0.0]
[1777174994790,66.59,77399.02,2.17,0.0,0.0,0.0]
[1777175000402,66.59,77398.85,2.17,0.0,0.0,0.0]
[1777175010471,66.59,77399.16,2.17,0.0,0.0,0.0]
[1777175013923,66.59,77399.03,2.17,0.0,0.0,0.0]
[1777175020541,66.59,77398.94,2.17,0.0,0.0,0.0]
[1777175023994,66.59,77405.19,2.17,0.0,0.0,0.0]
[1777175029030,66.59,77405.49,2.17,0.0,0.0,0.0]
[1777175034064,66.59,77405.15,2.17,0.0,0.0,0.0]
[1777175039099,66.59,77406.7,2.17,0.0,0.0,0.0]
[1777175045141,66.59,77406.62,2.17,0.0,0.0,0.0]
[1777175050754,66.59,77405.71,2.17,0.0,0.0,0.0]
[1777175056268,66.59,77404.9,2.17,0.0,0.0,0.0]
[1777175064325,66.59,77404.52,2.17,0.0,0.0,0.0]
[1777175070366,66.59,77404.47,2.17,0.0,0.0,0.0]
[1777175072380,66.59,77404.64,2.17,0.0,0.0,0.0]
[1777175080437,66.59,77405.14,2.17,0.0,0.0,0.0]
[1777175085472,66.59,77405.25,2.17,0.0,0.0,0.0]
[1777175091514,66.59,77405.83,2.17,0.0,0.0,0.0]
[1777175099570,66.59,77405.63,2.17,0.0,0.0,0.0]
[1777175104605,66.59,77405.6,2.17,0.0,0.0,0.0]
[1777175109641,66.59,77405.37,2.17,0.0,0.0,0.0]
[1777175114676,66.59,77405.31,2.17,0.0,0.0,0.0]
[1777175117700,66.59,77398.92,2.17,0.0,0.0,0.0]
[1777175124745,66.59,77399.44,2.17,0.0,0.0,0.0]
[1777175129781,66.59,77401.14,2.17,0.0,0.0,0.0]
[1777175131322,66.59,77401.51,2.17,0.0,0.0,0.0]
[1777175136830,66.59,77401.26,2.17,0.0,0.0,0.0]
[1777175141864,66.59,77401.35,2.17,0.0,0.0,0.0]
[1777175146900,66.59,77396.57,2.17,0.0,0.0,0.0]
[1777175152942,66.59,77395.09,2.17,0.0,0.0,0.0]
[1777175157977,66.59,77398.39,2.17,0.0,0.0,0.0]
[1777175164018,66.59,77399.18,2.17,0.0,0.0,0.0]
[1777175169053,66.59,77400.16,2.17,0.0,0.0,0.0]
[1777175176162,66.59,77403.0,2.17,0.0,0.0,0.0]
[1777175181672,66.59,77404.39,2.17,0.0,0.0,0.0]
[1777175189253,66.59,77404.51,2.17,0.0,0.0,0.0]
[1777175191747,66.59,77405.56,2.17,0.0,0.0,0.0]
[1777175197309,66.59,77405.75,2.17,0.0,0.0,0.0]
[1777175202343,66.59,77406.73,2.17,0.0,0.0,0.0]
[1777175209547,66.59,77406.56,2.17,0.0,0.0,0.0]
[1777175209645,66.59,77406.54,2.17,0.0,0.0,0.0]
[1777175215435,66.59,77406.43,2.17,0.0,0.0,0.0]
[1777175221959,66.59,77406.6,2.17,0.0,0.0,0.0]
[1777175227519,66.59,77406.31,2.17,0.0,0.0,0.0]
[1777175232554,66.59,77406.38,2.17,0.0,0.0,0.0]
[1777175240609,66.59,77406.19,2.17,0.0,0.0,0.0]
[1777175245645,66.59,77405.94,2.17,0.0,0.0,0.0]
[1777175251687,66.59,77405.98,2.17,0.0,0.0,0.0]
[1777175256722,66.59,77405.83,2.17,0.0,0.0,0.0]
[1777175262241,66.59,77405.75,2.17,0.0,0.0,0.0]
[1777175267801,66.59,77404.72,2.17,0.0,0.0,0.0]
[1777175272838,66.59,77404.45,2.17,0.0,0.0,0.0]
[1777175278914,66.59,77404.4,2.17,0.0,0.0,0.0]
[1777175279725,66.59,77404.4,2.17,0.0,0.0,0.0]
[1777175279736,66.59,77403.98,2.17,0.0,0.0,0.0]
[1777175285934,66.59,77403.98,2.17,0.0,0.0,0.0]
[1777175290969,66.59,77401.42,2.17,0.0,0.0,0.0]
[1777175296005,66.59,77403.65,2.17,0.0,0.0,0.0]
[1777175302047,66.59,77403.79,2.17,0.0,0.0,0.0]
[1777175307081,66.59,77404.64,2.17,0.0,0.0,0.0]
[1777175311110,66.59,77407.01,2.17,0.0,0.0,0.0]
[1777175316146,66.59,77411.13,2.17,0.0,0.0,0.0]
[1777175322660,66.59,77412.86,2.17,0.0,0.0,0.0]
[1777175328229,66.59,77413.43,2.17,0.0,0.0,0.0]
[1777175333264,66.59,77415.06,2.17,0.0,0.0,0.0]
[1777175339306,66.59,77416.03,2.17,0.0,0.0,0.0]
[1777175344342,66.59,77417.11,2.17,0.0,0.0,0.0]
[1777175349378,66.59,77417.76,2.17,0.0,0.0,0.0]
[1777175354412,66.59,77418.16,2.17,0.0,0.0,0.0]
[1777175362949,66.59,77419.12,2.17,0.0,0.0,0.0]
[1777175368511,66.59,77419.46,2.17,0.0,0.0,0.0]
[1777175373024,66.59,77419.64,2.17,0.0,0.0,0.0]
[1777175379589,66.59,77420.02,2.17,0.0,0.0,0.0]
[1777175384624,66.59,77420.37,2.17,0.0,0.0,0.0]
[1777175393165,66.59,77420.43,2.17,0.0,0.0,0.0]
[1777175402753,66.59,77420.78,2.17,0.0,0.0,0.0]
[1777175407785,66.59,77421.42,2.17,0.0,0.0,0.0]
[1777175412820,66.59,77421.14,2.17,0.0,0.0,0.0]
[1777175417854,66.59,77421.32,2.17,0.0,0.0,0.0]
[1777175423897,66.59,77421.43,2.17,0.0,0.0,0.0]
[1777175432963,66.59,77421.5,2.17,0.0,0.0,0.0]
[1777175440013,66.59,77421.44,2.17,0.0,0.0,0.0]
[1777175447062,66.59,77421.58,2.17,0.0,0.0,0.0]
[1777175452097,66.59,77421.6,2.17,0.0,0.0,0.0]
[1777175457132,66.59,77421.65,2.17,0.0,0.0,0.0]
[1777175463658,66.59,77421.53,2.17,0.0,0.0,0.0]
[1777175470225,66.59,77421.81,2.17,0.0,0.0,0.0]
[1777175475259,66.59,77422.82,2.17,0.0,0.0,0.0]
[1777175480295,66.59,77422.7,2.17,0.0,0.0,0.0]
[1777175485329,66.59,77426.52,2.17,0.0,0.0,0.0]
[1777175486336,66.59,77435.96,2.17,0.0,0.0,0.0]
[1777175491373,66.59,77439.23,2.17,0.0,0.0,0.0]
[1777175498420,66.59,77438.04,2.17,0.0,0.0,0.0]
[1777175502448,66.59,77432.72,2.17,0.0,0.0,0.0]
[1777175508491,66.59,77432.6,2.17,0.0,0.0,0.0]
[1777175514010,66.59,77429.52,2.17,0.0,0.0,0.0]
[1777175519567,66.59,77428.92,2.17,0.0,0.0,0.0]
[1777175525610,66.59,77425.39,2.17,0.0,0.0,0.0]
[1777175530644,66.59,77425.47,2.17,0.0,0.0,0.0]
[1777175535682,66.59,77425.24,2.17,0.0,0.0,0.0]
[1777175540714,66.59,77424.63,2.17,0.0,0.0,0.0]
[1777175545750,66.59,77424.54,2.17,0.0,0.0,0.0]
[1777175550786,66.59,77424.75,2.17,0.0,0.0,0.0]
[1777175551793,66.59,77424.35,2.17,0.0,0.0,0.0]
[1777175556827,66.59,77422.8,2.17,0.0,0.0,0.0]
[1777175561862,66.59,77420.08,2.17,0.0,0.0,0.0]
[1777175566898,66.59,77419.64,2.17,0.0,0.0,0.0]
[1777175573947,66.59,77419.74,2.17,0.0,0.0,0.0]
[1777175578982,66.59,77419.01,2.17,0.0,0.0,0.0]
[1777175584019,66.59,77414.13,2.17,0.0,0.0,0.0]
[1777175589055,66.59,77411.15,2.17,0.0,0.0,0.0]
[1777175594570,66.59,77409.7,2.17,0.0,0.0,0.0]
[1777175600134,66.59,77407.69,2.17,0.0,0.0,0.0]
[1777175608189,66.59,77405.4,2.17,0.0,0.0,0.0]
[1777175611210,66.59,77405.14,2.17,0.0,0.0,0.0]
[1777175620276,66.59,77403.83,2.17,0.0,0.0,0.0]
[1777175625310,66.59,77402.41,2.17,0.0,0.0,0.0]
[1777175630345,66.59,77401.28,2.17,0.0,0.0,0.0]
[1777175636389,66.59,77400.46,2.17,0.0,0.0,0.0]
[1777175641424,66.59,77401.58,2.17,0.0,0.0,0.0]
[1777175646458,66.59,77402.07,2.17,0.0,0.0,0.0]
[1777175651494,66.59,77401.69,2.17,0.0,0.0,0.0]
[1777175658543,66.59,77402.0,2.17,0.0,0.0,0.0]
[1777175661565,66.59,77408.44,2.17,0.0,0.0,0.0]
[1777175667606,66.59,77411.76,2.17,0.0,0.0,0.0]
[1777175672641,66.59,77414.41,2.17,0.0,0.0,0.0]
[1777175682712,66.59,77417.28,2.17,0.0,0.0,0.0]
[1777175687747,66.59,77417.23,2.17,0.0,0.0,0.0]
[1777175693789,66.59,77417.21,2.17,0.0,0.0,0.0]
[1777175698824,66.59,77417.26,2.17,0.0,0.0,0.0]
[1777175703862,66.59,77418.04,2.17,0.0,0.0,0.0]
[1777175709900,66.59,77418.44,2.17,0.0,0.0,0.0]
[1777175715414,66.59,77418.61,2.17,0.0,0.0,0.0]
[1777175720980,66.59,77418.98,2.17,0.0,0.0,0.0]
[1777175726014,66.59,77419.12,2.17,0.0,0.0,0.0]
[1777175728028,66.59,77425.49,2.17,0.0,0.0,0.0]
[1777175731051,66.59,77426.0,2.17,0.0,0.0,0.0]
[1777175736084,66.59,77429.37,2.17,0.0,0.0,0.0]
[1777175741120,66.59,77429.8,2.17,0.0,0.0,0.0]
[1777175746155,66.59,77430.61,2.17,0.0,0.0,0.0]
[1777175748168,66.59,77436.49,2.17,0.0,0.0,0.0]
[1777175753205,66.59,77438.18,2.17,0.0,0.0,0.0]
[1777175758239,66.59,77439.59,2.17,0.0,0.0,0.0]
[1777175763274,66.59,77439.64,2.17,0.0,0.0,0.0]
[1777175769316,66.59,77438.68,2.17,0.0,0.0,0.0]
[1777175776364,66.59,77437.76,2.17,0.0,0.0,0.0]
[1777175782407,66.59,77437.34,2.17,0.0,0.0,0.0]
[1777175787442,66.59,77437.77,2.17,0.0,0.0,0.0]
[1777175792477,66.59,77437.01,2.17,0.0,0.0,0.0]
[1777175796504,66.59,77431.55,2.17,0.0,0.0,0.0]
[1777175802547,66.59,77431.69,2.17,0.0,0.0,0.0]
[1777175810604,66.59,77432.77,2.17,0.0,0.0,0.0]
[1777175815639,66.59,77432.55,2.17,0.0,0.0,0.0]
[1777175820673,66.59,77432.91,2.17,0.0,0.0,0.0]
[1777175826242,66.59,77433.09,2.17,0.0,0.0,0.0]
[1777175831750,66.59,77433.62,2.17,0.0,0.0,0.0]
[1777175836786,66.59,77434.29,2.17,0.0,0.0,0.0]
[1777175841821,66.59,77434.64,2.17,0.0,0.0,0.0]
[1777175846856,66.59,77435.31,2.17,0.0,0.0,0.0]
[1777175852897,66.59,77435.35,2.17,0.0,0.0,0.0]
[1777175857932,66.59,77436.44,2.17,0.0,0.0,0.0]
[1777175863975,66.59,77436.51,2.17,0.0,0.0,0.0]
[1777175870017,66.59,77437.83,2.17,0.0,0.0,0.0]
[1777175875053,66.59,77442.17,2.17,0.0,0.0,0.0]
[1777175880086,66.59,77443.6,2.17,0.0,0.0,0.0]
[1777175886662,66.59,77443.08,2.17,0.0,0.0,0.0]
[1777175892171,66.59,77442.78,2.17,0.0,0.0,0.0]
[1777175896732,66.59,77447.86,2.17,0.0,0.0,0.0]
[1777175902241,66.59,77447.36,2.17,0.0,0.0,0.0]
[1777175908283,66.59,77451.72,2.17,0.0,0.0,0.0]
[1777175911304,66.59,77450.8,2.17,0.0,0.0,0.0]
[1777175916342,66.59,77450.37,2.17,0.0,0.0,0.0]
[1777175921374,66.59,77450.87,2.17,0.0,0.0,0.0]
[1777175926942,66.59,77450.59,2.17,0.0,0.0,0.0]
[1777175933459,66.59,77450.09,2.17,0.0,0.0,0.0]
[1777175941514,66.59,77450.39,2.17,0.0,0.0,0.0]
[1777175947083,66.59,77448.94,2.17,0.0,0.0,0.0]
[1777175953598,66.59,77448.37,2.17,0.0,0.0,0.0]
[1777175958634,66.59,77447.18,2.17,0.0,0.0,0.0]
[1777175963669,66.59,77444.79,2.17,0.0,0.0,0.0]
[1777175973738,66.59,77443.86,2.17,0.0,0.0,0.0]
[1777175981797,66.59,77443.78,2.17,0.0,0.0,0.0]
[1777175987370,66.59,77433.03,2.17,0.0,0.0,0.0]
[1777175987838,66.59,77425.27,2.17,0.0,0.0,0.0]
[1777175994887,66.59,77425.46,2.17,0.0,0.0,0.0]
[1777175999921,66.59,77426.8,2.17,0.0,0.0,0.0]
[1777176002944,66.59,77421.93,2.17,0.0,0.0,0.0]
[1777176007980,66.59,77417.36,2.17,0.0,0.0,0.0]
[1777176013014,66.59,77416.67,2.17,0.0,0.0,0.0]
[1777176018048,66.59,77416.51,2.17,0.0,0.0,0.0]
[1777176023084,66.59,77420.03,2.17,0.0,0.0,0.0]
[1777176028119,66.59,77419.88,2.17,0.0,0.0,0.0]
[1777176037721,66.59,77419.67,2.17,0.0,0.0,0.0]
[1777176043223,66.59,77419.62,2.17,0.0,0.0,0.0]
[1777176048258,66.59,77418.72,2.17,0.0,0.0,0.0]
[1777176053293,66.59,77419.38,2.17,0.0,0.0,0.0]
[1777176060342,66.59,77420.27,2.17,0.0,0.0,0.0]
[1777176068399,66.59,77418.8,2.17,0.0,0.0,0.0]
[1777176073434,66.59,77419.05,2.17,0.0,0.0,0.0]
[1777176077461,66.59,77424.56,2.17,0.0,0.0,0.0]
[1777176082496,66.59,77427.48,2.17,0.0,0.0,0.0]
[1777176088077,66.59,77425.94,2.17,0.0,0.0,0.0]
[1777176091559,66.59,77426.76,2.17,0.0,0.0,0.0]
[1777176096595,66.59,77427.4,2.17,0.0,0.0,0.0]
[1777176103643,66.59,77428.3,2.17,0.0,0.0,0.0]
[1777176109685,66.59,77430.51,2.17,0.0,0.0,0.0]
[1777176113250,66.59,77430.63,2.17,0.0,0.0,0.0]
[1777176113304,66.59,77430.82,2.17,0.0,0.0,0.0]
[1777176121767,66.59,77430.82,2.17,0.0,0.0,0.0]
[1777176121983,66.59,77430.82,2.17,0.0,0.0,0.0]
[1777176122080,66.59,77431.38,2.17,0.0,0.0,0.0]
[1777176127813,66.59,77432.22,2.17,0.0,0.0,0.0]
[1777176132847,66.59,77432.33,2.17,0.0,0.0,0.0]
[1777176137885,66.59,77432.65,2.17,0.0,0.0,0.0]
[1777176142921,66.59,77434.35,2.17,0.0,0.0,0.0]
[1777176147955,66.59,77434.55,2.17,0.0,0.0,0.0]
[1777176151983,66.59,77434.83,2.17,0.0,0.0,0.0]
[1777176157019,66.59,77434.61,2.17,0.0,0.0,0.0]
[1777176161047,66.59,77444.58,2.17,0.0,0.0,0.0]
[1777176167091,66.59,77442.89,2.17,0.0,0.0,0.0]
[1777176172129,66.59,77444.49,2.17,0.0,0.0,0.0]
[1777176177163,66.59,77443.63,2.17,0.0,0.0,0.0]
[1777176182200,66.59,77448.18,2.17,0.0,0.0,0.0]
[1777176185220,66.59,77453.63,2.17,0.0,0.0,0.0]
[1777176190255,66.59,77453.06,2.17,0.0,0.0,0.0]
[1777176198849,66.59,77451.26,2.17,0.0,0.0,0.0]
[1777176204353,66.59,77449.0,2.17,0.0,0.0,0.0]
[1777176209387,66.59,77448.03,2.17,0.0,0.0,0.0]
[1777176211401,66.59,77447.69,2.17,0.0,0.0,0.0]
[1777176216438,66.59,77446.0,2.17,0.0,0.0,0.0]
[1777176221473,66.59,77445.11,2.17,0.0,0.0,0.0]
[1777176229059,66.59,77444.14,2.17,0.0,0.0,0.0]
[1777176232550,66.59,77436.15,2.17,0.0,0.0,0.0]
[1777176237586,66.59,77432.64,2.17,0.0,0.0,0.0]
[1777176242620,66.59,77432.96,2.17,0.0,0.0,0.0]
[1777176248663,66.59,77432.93,2.17,0.0,0.0,0.0]
[1777176254704,66.59,77433.19,2.17,0.0,0.0,0.0]
[1777176259741,66.59,77433.6,2.17,0.0,0.0,0.0]
[1777176264775,66.59,77436.09,2.17,0.0,0.0,0.0]
[1777176269810,66.59,77440.75,2.17,0.0,0.0,0.0]
[1777176271824,66.59,77440.57,2.17,0.0,0.0,0.0]
[1777176276860,66.59,77440.57,2.17,0.0,0.0,0.0]
[1777176282902,66.59,77441.04,2.17,0.0,0.0,0.0]
[1777176287937,66.59,77441.59,2.17,0.0,0.0,0.0]
[1777176291965,66.59,77426.65,2.17,0.0,0.0,0.0]
[1777176292972,66.59,77419.74,2.17,0.0,0.0,0.0]
[1777176298007,66.59,77420.51,2.17,0.0,0.0,0.0]
[1777176305059,66.59,77421.43,2.17,0.0,0.0,0.0]
[1777176312107,66.59,77423.03,2.17,0.0,0.0,0.0]
[1777176317143,66.59,77423.44,2.17,0.0,0.0,0.0]
[1777176322178,66.59,77424.41,2.17,0.0,0.0,0.0]
[1777176327213,66.59,77429.42,2.17,0.0,0.0,0.0]
[1777176333256,66.59,77429.7,2.17,0.0,0.0,0.0]
[1777176337283,66.59,77435.01,2.17,0.0,0.0,0.0]
[1777176345340,66.59,77435.18,2.17,0.0,0.0,0.0]
[1777176350374,66.59,77434.23,2.17,0.0,0.0,0.0]
[1777176357424,66.59,77433.8,2.17,0.0,0.0,0.0]
[1777176362458,66.59,77433.92,2.17,0.0,0.0,0.0]
[1777176367494,66.59,77433.87,2.17,0.0,0.0,0.0]
[1777176374543,66.59,77434.07,2.17,0.0,0.0,0.0]
[1777176380110,66.59,77434.94,2.17,0.0,0.0,0.0]
[1777176385619,66.59,77435.77,2.17,0.0,0.0,0.0]
[1777176386627,66.59,77446.73,2.17,0.0,0.0,0.0]
[1777176387634,66.59,77455.28,2.17,0.0,0.0,0.0]
[1777176391662,66.59,77450.14,2.17,0.0,0.0,0.0]
[1777176396696,66.59,77447.85,2.17,0.0,0.0,0.0]
[1777176402739,66.59,77446.94,2.17,0.0,0.0,0.0]
[1777176407775,66.59,77444.03,2.17,0.0,0.0,0.0]
[1777176413815,66.59,77443.72,2.17,0.0,0.0,0.0]
[1777176418851,66.59,77443.1,2.17,0.0,0.0,0.0]
[1777176426906,66.59,77442.92,2.17,0.0,0.0,0.0]
[1777176432949,66.59,77442.19,2.17,0.0,0.0,0.0]
[1777176435969,66.59,77447.24,2.17,0.0,0.0,0.0]
[1777176441004,66.59,77447.68,2.17,0.0,0.0,0.0]
[1777176447050,66.59,77447.81,2.17,0.0,0.0,0.0]
[1777176451078,66.59,77448.07,2.17,0.0,0.0,0.0]
[1777176456113,66.59,77452.02,2.17,0.0,0.0,0.0]
[1777176461149,66.59,77451.54,2.17,0.0,0.0,0.0]
[1777176466184,66.59,77451.7,2.17,0.0,0.0,0.0]
[1777176471218,66.59,77451.68,2.17,0.0,0.0,0.0]
[1777176476254,66.59,77451.32,2.17,0.0,0.0,0.0]
[1777176481289,66.59,77451.06,2.17,0.0,0.0,0.0]
[1777176487330,66.59,77454.72,2.17,0.0,0.0,0.0]
[1777176493373,66.59,77453.34,2.17,0.0,0.0,0.0]
[1777176498408,66.59,77452.21,2.17,0.0,0.0,0.0]
[1777176499416,66.59,77459.78,2.17,0.0,0.0,0.0]
[1777176505457,66.59,77461.32,2.17,0.0,0.0,0.0]
[1777176511029,66.59,77459.82,2.17,0.0,0.0,0.0]
[1777176516535,66.59,77459.17,2.17,0.0,0.0,0.0]
[1777176522577,66.59,77458.41,2.17,0.0,0.0,0.0]
[1777176529625,66.59,77458.32,2.17,0.0,0.0,0.0]
[1777176537682,66.59,77458.06,2.17,0.0,0.0,0.0]
[1777176542717,66.59,77457.41,2.17,0.0,0.0,0.0]
[1777176547751,66.59,77456.83,2.17,0.0,0.0,0.0]
[1777176552787,66.59,77456.24,2.17,0.0,0.0,0.0]
[1777176558830,66.59,77456.16,2.17,0.0,0.0,0.0]
[1777176563864,66.59,77455.06,2.17,0.0,0.0,0.0]
[1777176568899,66.59,77455.97,2.17,0.0,0.0,0.0]
[1777176571456,66.59,77455.67,2.17,0.0,0.0,0.0]
[1777176581526,66.59,77454.54,2.17,0.0,0.0,0.0]
[1777176587026,66.59,77454.13,2.17,0.0,0.0,0.0]
[1777176593067,66.59,77453.75,2.17,0.0,0.0,0.0]
[1777176600119,66.59,77453.23,2.17,0.0,0.0,0.0]
[1777176607168,66.59,77452.65,2.17,0.0,0.0,0.0]
[1777176612203,66.59,77452.46,2.17,0.0,0.0,0.0]
[1777176618246,66.59,77452.69,2.17,0.0,0.0,0.0]
[1777176623280,66.59,77452.55,2.17,0.0,0.0,0.0]
[1777176631878,66.59,77452.39,2.17,0.0,0.0,0.0]
[1777176638386,66.59,77452.21,2.17,0.0,0.0,0.0]
[1777176643420,66.59,77452.12,2.17,0.0,0.0,0.0]
[1777176650469,66.59,77451.98,2.17,0.0,0.0,0.0]
[1777176655506,66.59,77449.24,2.17,0.0,0.0,0.0]
[1777176660540,66.59,77447.81,2.17,0.0,0.0,0.0]
[1777176665575,66.59,77452.71,2.17,0.0,0.0,0.0]
[1777176672166,66.59,77454.26,2.17,0.0,0.0,0.0]
[1777176675647,66.59,77461.45,2.17,0.0,0.0,0.0]
[1777176678666,66.59,77466.93,2.17,0.0,0.0,0.0]
[1777176682236,66.59,77472.78,2.17,0.0,0.0,0.0]
[1777176687731,66.59,77477.67,2.17,0.0,0.0,0.0]
[1777176692306,66.59,77478.88,2.17,0.0,0.0,0.0]
[1777176697801,66.59,77482.67,2.17,0.0,0.0,0.0]
[1777176702834,66.59,77482.37,2.17,0.0,0.0,0.0]
[1777176707870,66.59,77480.25,2.17,0.0,0.0,0.0]
[1777176712905,66.59,77479.62,2.17,0.0,0.0,0.0]
[1777176717941,66.59,77480.52,2.17,0.0,0.0,0.0]
[1777176722977,66.59,77479.81,2.17,0.0,0.0,0.0]
[1777176728013,66.59,77479.06,2.17,0.0,0.0,0.0]
[1777176733049,66.59,77480.77,2.17,0.0,0.0,0.0]
[1777176735062,66.59,77487.05,2.17,0.0,0.0,0.0]
[1777176740098,66.59,77492.68,2.17,0.0,0.0,0.0]
[1777176742111,66.59,77498.68,2.17,0.0,0.0,0.0]
[1777176743119,66.59,77503.42,2.17,0.0,0.0,0.0]
[1777176748154,66.59,77504.92,2.17,0.0,0.0,0.0]
[1777176751175,66.59,77504.99,2.17,0.0,0.0,0.0]
[1777176757217,66.59,77509.74,2.17,0.0,0.0,0.0]
[1777176762252,66.59,77511.75,2.17,0.0,0.0,0.0]
[1777176762712,66.59,77511.75,2.17,0.0,0.0,0.0]
[1777176763258,66.59,77511.86,2.17,0.0,0.0,0.0]
[1777176763771,66.59,77511.86,2.17,0.0,0.0,0.0]
[1777176764265,66.59,77509.17,2.17,0.0,0.0,0.0]
[1777176770307,66.59,77509.97,2.17,0.0,0.0,0.0]
[1777176777356,66.59,77510.33,2.17,0.0,0.0,0.0]
[1777176783401,66.59,77511.83,2.17,0.0,0.0,0.0]
[1777176788434,66.59,77516.79,2.17,0.0,0.0,0.0]
[1777176793469,66.59,77517.22,2.17,0.0,0.0,0.0]
[1777176798505,66.59,77517.04,2.17,0.0,0.0,0.0]
[1777176808576,66.59,77517.1,2.17,0.0,0.0,0.0]
[1777176812604,66.59,77516.91,2.17,0.0,0.0,0.0]
[1777176817639,66.59,77517.02,2.17,0.0,0.0,0.0]
[1777176822674,66.59,77517.48,2.17,0.0,0.0,0.0]
[1777176827710,66.59,77517.1,2.17,0.0,0.0,0.0]
[1777176833289,66.59,77515.36,2.17,0.0,0.0,0.0]
[1777176840801,66.59,77515.7,2.17,0.0,0.0,0.0]
[1777176845836,66.59,77511.95,2.17,0.0,0.0,0.0]
[1777176850873,66.59,77512.27,2.17,0.0,0.0,0.0]
[1777176856915,66.59,77509.36,2.17,0.0,0.0,0.0]
[1777176861951,66.59,77509.82,2.17,0.0,0.0,0.0]
[1777176866985,66.59,77507.3,2.17,0.0,0.0,0.0]
[1777176873570,66.59,77505.89,2.17,0.0,0.0,0.0]
[1777176882095,66.59,77505.64,2.17,0.0,0.0,0.0]
[1777176887125,66.59,77505.56,2.17,0.0,0.0,0.0]
[1777176892161,66.59,77505.1,2.17,0.0,0.0,0.0]
[1777176897195,66.59,77505.35,2.17,0.0,0.0,0.0]
[1777176902230,66.59,77505.63,2.17,0.0,0.0,0.0]
[1777176907266,66.59,77506.09,2.17,0.0,0.0,0.0]
[1777176912301,66.59,77505.72,2.17,0.0,0.0,0.0]
[1777176917338,66.59,77506.91,2.17,0.0,0.0,0.0]
[1777176922434,66.59,77508.37,2.17,0.0,0.0,0.0]
[1777176929483,66.59,77511.23,2.17,0.0,0.0,0.0]
[1777176932504,66.59,77511.52,2.17,0.0,0.0,0.0]
[1777176937538,66.59,77511.65,2.17,0.0,0.0,0.0]
[1777176943581,66.59,77512.25,2.17,0.0,0.0,0.0]
[1777176954131,66.59,77513.0,2.17,0.0,0.0,0.0]
[1777176959693,66.59,77512.71,2.17,0.0,0.0,0.0]
[1777176969760,66.59,77512.41,2.17,0.0,0.0,0.0]
[1777176979829,66.59,77512.26,2.17,0.0,0.0,0.0]
[1777176984868,66.59,77513.28,2.17,0.0,0.0,0.0]
[1777176991916,66.59,77513.94,2.17,0.0,0.0,0.0]
[1777176997961,66.59,77514.26,2.17,0.0,0.0,0.0]
[1777176999973,66.59,77519.34,2.17,0.0,0.0,0.0]
[1777177006016,66.59,77518.35,2.17,0.0,0.0,0.0]
[1777177010049,66.59,77511.94,2.17,0.0,0.0,0.0]
[1777177018099,66.59,77512.64,2.17,0.0,0.0,0.0]
[1777177024626,66.59,77513.55,2.17,0.0,0.0,0.0]
[1777177032201,66.59,77513.95,2.17,0.0,0.0,0.0]
[1777177037236,66.59,77514.23,2.17,0.0,0.0,0.0]
[1777177042271,66.59,77513.83,2.17,0.0,0.0,0.0]
[1777177047306,66.59,77513.73,2.17,0.0,0.0,0.0]
[1777177054837,66.59,77513.22,2.17,0.0,0.0,0.0]
[1777177060396,66.59,77512.95,2.17,0.0,0.0,0.0]
[1777177065432,66.59,77512.59,2.17,0.0,0.0,0.0]
[1777177070467,66.59,77513.52,2.17,0.0,0.0,0.0]
[1777177075501,66.59,77513.55,2.17,0.0,0.0,0.0]
[1777177080538,66.59,77514.48,2.17,0.0,0.0,0.0]
[1777177086578,66.59,77514.58,2.17,0.0,0.0,0.0]
[1777177095641,66.59,77514.53,2.17,0.0,0.0,0.0]
[1777177101684,66.59,77514.94,2.17,0.0,0.0,0.0]
[1777177106718,66.59,77515.12,2.17,0.0,0.0,0.0]
[1777177112760,66.59,77514.81,2.17,0.0,0.0,0.0]
[1777177121824,66.59,77514.91,2.17,0.0,0.0,0.0]
[1777177126859,66.59,77515.27,2.17,0.0,0.0,0.0]
[1777177131893,66.59,77516.06,2.17,0.0,0.0,0.0]
[1777177136929,66.59,77515.51,2.17,0.0,0.0,0.0]
[1777177141964,66.59,77515.44,2.17,0.0,0.0,0.0]
[1777177146998,66.59,77515.63,2.17,0.0,0.0,0.0]
[1777177153042,66.59,77515.24,2.17,0.0,0.0,0.0]
[1777177158076,66.59,77515.45,2.17,0.0,0.0,0.0]
[1777177163111,66.59,77511.48,2.17,0.0,0.0,0.0]
[1777177170161,66.59,77510.6,2.17,0.0,0.0,0.0]
[1777177171167,66.59,77509.1,2.17,0.0,0.0,0.0]
[1777177176203,66.59,77507.85,2.17,0.0,0.0,0.0]
[1777177182245,66.59,77503.48,2.17,0.0,0.0,0.0]
[1777177187279,66.59,77503.63,2.17,0.0,0.0,0.0]
[1777177192315,66.59,77503.89,2.17,0.0,0.0,0.0]
[1777177194329,66.59,77512.06,2.17,0.0,0.0,0.0]
[1777177195825,66.59,77521.08,2.17,0.0,0.0,0.0]
[1777177201377,66.59,77520.88,2.17,0.0,0.0,0.0]
[1777177203392,66.59,77516.25,2.17,0.0,0.0,0.0]
[1777177208426,66.59,77517.42,2.17,0.0,0.0,0.0]
[1777177213462,66.59,77517.06,2.17,0.0,0.0,0.0]
[1777177218498,66.59,77517.4,2.17,0.0,0.0,0.0]
[1777177223534,66.59,77517.2,2.17,0.0,0.0,0.0]
[1777177228569,66.59,77517.31,2.17,0.0,0.0,0.0]
[1777177231589,66.59,77516.83,2.17,0.0,0.0,0.0]
[1777177236625,66.59,77517.05,2.17,0.0,0.0,0.0]
[1777177242667,66.59,77516.64,2.17,0.0,0.0,0.0]
[1777177247702,66.59,77516.56,2.17,0.0,0.0,0.0]
[1777177254759,66.59,77517.09,2.17,0.0,0.0,0.0]
[1777177260802,66.59,77517.09,2.17,0.0,0.0,0.0]
[1777177266316,66.59,77516.19,2.17,0.0,0.0,0.0]
[1777177272885,66.59,77516.26,2.17,0.0,0.0,0.0]
[1777177277921,66.59,77516.11,2.17,0.0,0.0,0.0]
[1777177283962,66.59,77515.34,2.17,0.0,0.0,0.0]
[1777177288997,66.59,77515.34,2.17,0.0,0.0,0.0]
[1777177292020,66.59,77515.17,2.17,0.0,0.0,0.0]
[1777177297054,66.59,77514.95,2.17,0.0,0.0,0.0]
[1777177302088,66.59,77514.76,2.17,0.0,0.0,0.0]
[1777177309139,66.59,77518.63,2.17,0.0,0.0,0.0]
[1777177314172,66.59,77518.95,2.17,0.0,0.0,0.0]
[1777177320215,66.59,77518.28,2.17,0.0,0.0,0.0]
[1777177326740,66.59,77517.43,2.17,0.0,0.0,0.0]
[1777177333305,66.59,77517.42,2.17,0.0,0.0,0.0]
[1777177342368,66.59,77516.71,2.17,0.0,0.0,0.0]
[1777177347403,66.59,77516.45,2.17,0.0,0.0,0.0]
[1777177351431,66.59,77516.31,2.17,0.0,0.0,0.0]
[1777177356950,66.59,77516.02,2.17,0.0,0.0,0.0]
[1777177363516,66.59,77516.04,2.17,0.0,0.0,0.0]
[1777177370564,66.59,77515.87,2.17,0.0,0.0,0.0]
[1777177375599,66.59,77515.98,2.17,0.0,0.0,0.0]
[1777177381641,66.59,77515.82,2.17,0.0,0.0,0.0]
[1777177387160,66.59,77515.6,2.17,0.0,0.0,0.0]
[1777177393725,66.59,77515.58,2.17,0.0,0.0,0.0]
[1777177398760,66.59,77514.03,2.17,0.0,0.0,0.0]
[1777177407301,66.59,77514.39,2.17,0.0,0.0,0.0]
[1777177412858,66.59,77514.93,2.17,0.0,0.0,0.0]
[1777177417894,66.59,77517.5,2.17,0.0,0.0,0.0]
[1777177425955,66.59,77518.38,2.17,0.0,0.0,0.0]
[1777177430990,66.59,77517.84,2.17,0.0,0.0,0.0]
[1777177437031,66.59,77517.49,2.17,0.0,0.0,0.0]
[1777177442067,66.59,77517.24,2.17,0.0,0.0,0.0]
[1777177447101,66.59,77517.14,2.17,0.0,0.0,0.0]
[1777177452139,66.59,77516.75,2.17,0.0,0.0,0.0]
[1777177457173,66.59,77513.63,2.17,0.0,0.0,0.0]
[1777177462207,66.59,77513.3,2.17,0.0,0.0,0.0]
[1777177467722,66.59,77515.8,2.17,0.0,0.0,0.0]
[1777177475298,66.59,77515.48,2.17,0.0,0.0,0.0]
[1777177480336,66.59,77515.42,2.17,0.0,0.0,0.0]
[1777177485370,66.59,77514.74,2.17,0.0,0.0,0.0]
[1777177491412,66.59,77513.43,2.17,0.0,0.0,0.0]
[1777177492418,66.59,77521.79,2.17,0.0,0.0,0.0]
[1777177493426,66.59,77530.07,2.17,0.0,0.0,0.0]
[1777177498460,66.59,77528.79,2.17,0.0,0.0,0.0]
[1777177503496,66.59,77522.47,2.17,0.0,0.0,0.0]
[1777177510544,66.59,77520.2,2.17,0.0,0.0,0.0]
[1777177515581,66.59,77516.87,2.17,0.0,0.0,0.0]
[1777177520614,66.59,77514.03,2.17,0.0,0.0,0.0]
[1777177525650,66.59,77512.07,2.17,0.0,0.0,0.0]
[1777177530684,66.59,77510.33,2.17,0.0,0.0,0.0]
[1777177531692,66.59,77510.11,2.17,0.0,0.0,0.0]
[1777177536727,66.59,77510.34,2.17,0.0,0.0,0.0]
[1777177541761,66.59,77510.37,2.17,0.0,0.0,0.0]
[1777177546797,66.59,77509.78,2.17,0.0,0.0,0.0]
[1777177555860,66.59,77510.21,2.17,0.0,0.0,0.0]
[1777177560896,66.59,77509.12,2.17,0.0,0.0,0.0]
[1777177565930,66.59,77508.58,2.17,0.0,0.0,0.0]
[1777177572980,66.59,77507.89,2.17,0.0,0.0,0.0]
[1777177578014,66.59,77507.48,2.17,0.0,0.0,0.0]
[1777177583049,66.59,77507.22,2.17,0.0,0.0,0.0]
[1777177588083,66.59,77507.13,2.17,0.0,0.0,0.0]
[1777177591105,66.59,77506.8,2.17,0.0,0.0,0.0]
[1777177596140,66.59,77505.86,2.17,0.0,0.0,0.0]
[1777177601174,66.59,77505.65,2.17,0.0,0.0,0.0]
[1777177606213,66.59,77505.94,2.17,0.0,0.0,0.0]
[1777177618299,66.59,77505.42,2.17,0.0,0.0,0.0]
[1777177625347,66.59,77505.3,2.17,0.0,0.0,0.0]
[1777177632395,66.59,77505.27,2.17,0.0,0.0,0.0]
[1777177637430,66.59,77502.05,2.17,0.0,0.0,0.0]
[1777177642465,66.59,77501.39,2.17,0.0,0.0,0.0]
[1777177648987,66.59,77502.46,2.17,0.0,0.0,0.0]
[1777177651529,66.59,77502.28,2.17,0.0,0.0,0.0]
[1777177659057,66.59,77503.04,2.17,0.0,0.0,0.0]
[1777177665624,66.59,77503.04,2.17,0.0,0.0,0.0]
[1777177670662,66.59,77503.3,2.17,0.0,0.0,0.0]
[1777177675697,66.59,77503.53,2.17,0.0,0.0,0.0]
[1777177682746,66.59,77505.92,2.17,0.0,0.0,0.0]
[1777177689267,66.59,77505.44,2.17,0.0,0.0,0.0]
[1777177694829,66.59,77503.46,2.17,0.0,0.0,0.0]
[1777177699865,66.59,77503.87,2.17,0.0,0.0,0.0]
[1777177704900,66.59,77503.12,2.17,0.0,0.0,0.0]
[1777177714969,66.59,77502.53,2.17,0.0,0.0,0.0]
[1777177723029,66.59,77502.84,2.17,0.0,0.0,0.0]
[1777177729547,66.59,77502.58,2.17,0.0,0.0,0.0]
[1777177735113,66.59,77502.13,2.17,0.0,0.0,0.0]
[1777177740148,66.59,77501.59,2.17,0.0,0.0,0.0]
[1777177745182,66.59,77500.14,2.17,0.0,0.0,0.0]
[1777177751225,66.59,77501.08,2.17,0.0,0.0,0.0]
[1777177756259,66.59,77500.86,2.17,0.0,0.0,0.0]
[1777177763309,66.59,77500.92,2.17,0.0,0.0,0.0]
[1777177770358,66.59,77500.91,2.17,0.0,0.0,0.0]
[1777177771364,66.59,77499.94,2.17,0.0,0.0,0.0]
[1777177778414,66.59,77500.6,2.17,0.0,0.0,0.0]
[1777177783450,66.59,77500.66,2.17,0.0,0.0,0.0]
[1777177789491,66.59,77500.73,2.17,0.0,0.0,0.0]
[1777177796540,66.59,77500.71,2.17,0.0,0.0,0.0]
[1777177801575,66.59,77502.45,2.17,0.0,0.0,0.0]
[1777177809633,66.59,77502.09,2.17,0.0,0.0,0.0]
[1777177815677,66.59,77501.93,2.17,0.0,0.0,0.0]
[1777177823732,66.59,77501.06,2.17,0.0,0.0,0.0]
[1777177828767,66.59,77498.67,2.17,0.0,0.0,0.0]
[1777177836825,66.59,77498.7,2.17,0.0,0.0,0.0]
[1777177840320,66.59,77493.26,2.17,0.0,0.0,0.0]
[1777177845888,66.59,77486.98,2.17,0.0,0.0,0.0]
[1777177846893,66.59,77480.41,2.17,0.0,0.0,0.0]
[1777177847901,66.59,77471.59,2.17,0.0,0.0,0.0]
[1777177850392,66.59,77461.09,2.17,0.0,0.0,0.0]
[1777177855957,66.59,77464.7,2.17,0.0,0.0,0.0]
[1777177862001,66.59,77464.28,2.17,0.0,0.0,0.0]
[1777177867038,66.59,77463.68,2.17,0.0,0.0,0.0]
[1777177872072,66.59,77463.33,2.17,0.0,0.0,0.0]
[1777177877106,66.59,77462.43,2.17,0.0,0.0,0.0]
[1777177880601,66.59,77469.7,2.17,0.0,0.0,0.0]
[1777177890674,66.59,77470.19,2.17,0.0,0.0,0.0]
[1777177891204,66.59,77470.19,2.17,0.0,0.0,0.0]
[1777177900743,66.59,77469.79,2.17,0.0,0.0,0.0]
[1777177906309,66.59,77469.32,2.17,0.0,0.0,0.0]
[1777177912352,66.59,77468.28,2.17,0.0,0.0,0.0]
[1777177917386,66.59,77468.22,2.17,0.0,0.0,0.0]
[1777177924436,66.59,77467.88,2.17,0.0,0.0,0.0]
[1777177929471,66.59,77467.18,2.17,0.0,0.0,0.0]
[1777177935513,66.59,77467.39,2.17,0.0,0.0,0.0]
[1777177940548,66.59,77467.92,2.17,0.0,0.0,0.0]
[1777177948607,66.59,77467.37,2.17,0.0,0.0,0.0]
[1777177951093,66.59,77467.28,2.17,0.0,0.0,0.0]
[1777177956661,66.59,77465.49,2.17,0.0,0.0,0.0]
[1777177961696,66.59,77465.43,2.17,0.0,0.0,0.0]
[1777177971236,66.59,77465.57,2.17,0.0,0.0,0.0]
[1777177977808,66.59,77464.84,2.17,0.0,0.0,0.0]
[1777177982843,66.59,77464.85,2.17,0.0,0.0,0.0]
[1777177988884,66.59,77464.55,2.17,0.0,0.0,0.0]
[1777177996941,66.59,77464.1,2.17,0.0,0.0,0.0]
[1777178001976,66.59,77464.0,2.17,0.0,0.0,0.0]
[1777178006004,66.59,77459.25,2.17,0.0,0.0,0.0]
[1777178011516,66.59,77457.54,2.17,0.0,0.0,0.0]
[1777178021586,66.59,77457.21,2.17,0.0,0.0,0.0]
[1777178027150,66.59,77453.01,2.17,0.0,0.0,0.0]
[1777178034200,66.59,77453.21,2.17,0.0,0.0,0.0]
[1777178039234,66.59,77455.1,2.17,0.0,0.0,0.0]
[1777178044270,66.59,77455.3,2.17,0.0,0.0,0.0]
[1777178049307,66.59,77455.61,2.17,0.0,0.0,0.0]
[1777178055351,66.59,77453.99,2.17,0.0,0.0,0.0]
[1777178059378,66.59,77460.04,2.17,0.0,0.0,0.0]
[1777178064414,66.59,77461.54,2.17,0.0,0.0,0.0]
[1777178069448,66.59,77460.64,2.17,0.0,0.0,0.0]
[1777178071936,66.59,77460.9,2.17,0.0,0.0,0.0]
[1777178077503,66.59,77461.73,2.17,0.0,0.0,0.0]
[1777178082538,66.59,77464.46,2.17,0.0,0.0,0.0]
[1777178087573,66.59,77462.87,2.17,0.0,0.0,0.0]
[1777178092609,66.59,77462.82,2.17,0.0,0.0,0.0]
[1777178097644,66.59,77461.84,2.17,0.0,0.0,0.0]
[1777178103685,66.59,77461.34,2.17,0.0,0.0,0.0]
[1777178108721,66.59,77460.88,2.17,0.0,0.0,0.0]
[1777178113756,66.59,77460.67,2.17,0.0,0.0,0.0]
[1777178118792,66.59,77460.49,2.17,0.0,0.0,0.0]
[1777178127855,66.59,77460.28,2.17,0.0,0.0,0.0]
[1777178132356,66.59,77460.37,2.17,0.0,0.0,0.0]
[1777178137924,66.59,77461.39,2.17,0.0,0.0,0.0]
[1777178142963,66.59,77461.11,2.17,0.0,0.0,0.0]
[1777178149003,66.59,77461.0,2.17,0.0,0.0,0.0]
[1777178154037,66.59,77460.73,2.17,0.0,0.0,0.0]
[1777178160078,66.59,77461.12,2.17,0.0,0.0,0.0]
[1777178170148,66.59,77461.56,2.17,0.0,0.0,0.0]
[1777178175184,66.59,77461.76,2.17,0.0,0.0,0.0]
[1777178180219,66.59,77461.86,2.17,0.0,0.0,0.0]
[1777178186261,66.59,77459.95,2.17,0.0,0.0,0.0]
[1777178191295,66.59,77459.88,2.17,0.0,0.0,0.0]
[1777178196331,66.59,77460.96,2.17,0.0,0.0,0.0]
[1777178202850,66.59,77460.73,2.17,0.0,0.0,0.0]
[1777178211436,66.59,77460.85,2.17,0.0,0.0,0.0]
[1777178212924,66.59,77465.95,2.17,0.0,0.0,0.0]
[1777178218487,66.59,77466.13,2.17,0.0,0.0,0.0]
[1777178222997,66.59,77472.47,2.17,0.0,0.0,0.0]
[1777178228560,66.59,77471.89,2.17,0.0,0.0,0.0]
[1777178233595,66.59,77471.86,2.17,0.0,0.0,0.0]
[1777178239637,66.59,77471.29,2.17,0.0,0.0,0.0]
[1777178244673,66.59,77470.59,2.17,0.0,0.0,0.0]
[1777178249707,66.59,77470.29,2.17,0.0,0.0,0.0]
[1777178251721,66.59,77469.73,2.17,0.0,0.0,0.0]
[1777178256756,66.59,77470.04,2.17,0.0,0.0,0.0]
[1777178261792,66.59,77471.62,2.17,0.0,0.0,0.0]
[1777178267834,66.59,77470.38,2.17,0.0,0.0,0.0]
[1777178272874,66.59,77469.97,2.17,0.0,0.0,0.0]
[1777178277910,66.59,77469.82,2.17,0.0,0.0,0.0]
[1777178282944,66.59,77472.86,2.17,0.0,0.0,0.0]
[1777178287981,66.59,77472.05,2.17,0.0,0.0,0.0]
[1777178293014,66.59,77471.21,2.17,0.0,0.0,0.0]
[1777178299056,66.59,77470.43,2.17,0.0,0.0,0.0]
[1777178306107,66.59,77469.34,2.17,0.0,0.0,0.0]
[1777178311142,66.59,77469.61,2.17,0.0,0.0,0.0]
[1777178316177,66.59,77468.51,2.17,0.0,0.0,0.0]
[1777178324232,66.59,77468.81,2.17,0.0,0.0,0.0]
[1777178333768,66.59,77468.24,2.17,0.0,0.0,0.0]
[1777178339338,66.59,77467.96,2.17,0.0,0.0,0.0]
[1777178346387,66.59,77468.01,2.17,0.0,0.0,0.0]
[1777178351422,66.59,77467.78,2.17,0.0,0.0,0.0]
[1777178356457,66.59,77468.15,2.17,0.0,0.0,0.0]
[1777178361494,66.59,77467.99,2.17,0.0,0.0,0.0]
[1777178366528,66.59,77466.59,2.17,0.0,0.0,0.0]
[1777178371564,66.59,77466.81,2.17,0.0,0.0,0.0]
[1777178376598,66.59,77466.36,2.17,0.0,0.0,0.0]
[1777178381633,66.59,77463.23,2.17,0.0,0.0,0.0]
[1777178394192,66.59,77464.33,2.17,0.0,0.0,0.0]
[1777178402780,66.59,77464.59,2.17,0.0,0.0,0.0]
[1777178407815,66.59,77465.46,2.17,0.0,0.0,0.0]
[1777178412850,66.59,77465.58,2.17,0.0,0.0,0.0]
[1777178417885,66.59,77470.37,2.17,0.0,0.0,0.0]
[1777178423928,66.59,77469.99,2.17,0.0,0.0,0.0]
[1777178428963,66.59,77473.22,2.17,0.0,0.0,0.0]
[1777178431983,66.59,77473.68,2.17,0.0,0.0,0.0]
[1777178438029,66.59,77473.95,2.17,0.0,0.0,0.0]
[1777178439038,66.59,77480.91,2.17,0.0,0.0,0.0]
[1777178444068,66.59,77485.12,2.17,0.0,0.0,0.0]
[1777178449108,66.59,77492.7,2.17,0.0,0.0,0.0]
[1777178450113,66.59,77498.53,2.17,0.0,0.0,0.0]
[1777178453134,66.59,77503.6,2.17,0.0,0.0,0.0]
[1777178456154,66.59,77508.5,2.17,0.0,0.0,0.0]
[1777178461189,66.59,77512.43,2.17,0.0,0.0,0.0]
[1777178466227,66.59,77512.2,2.17,0.0,0.0,0.0]
[1777178472266,66.59,77512.75,2.17,0.0,0.0,0.0]
[1777178477302,66.59,77512.36,2.17,0.0,0.0,0.0]
[1777178482336,66.59,77509.46,2.17,0.0,0.0,0.0]
[1777178487372,66.59,77506.6,2.17,0.0,0.0,0.0]
[1777178494421,66.59,77506.93,2.17,0.0,0.0,0.0]
[1777178499455,66.59,77507.88,2.17,0.0,0.0,0.0]
[1777178504974,66.59,77514.56,2.17,0.0,0.0,0.0]
[1777178506510,66.59,77521.64,2.17,0.0,0.0,0.0]
[1777178511543,66.59,77522.33,2.17,0.0,0.0,0.0]
[1777178521613,66.59,77522.62,2.17,0.0,0.0,0.0]
[1777178525114,66.59,77527.09,2.17,0.0,0.0,0.0]
[1777178530680,66.59,77526.71,2.17,0.0,0.0,0.0]
[1777178535716,66.59,77526.54,2.17,0.0,0.0,0.0]
[1777178540749,66.59,77526.59,2.17,0.0,0.0,0.0]
[1777178545785,66.59,77526.36,2.17,0.0,0.0,0.0]
[1777178552833,66.59,77526.59,2.17,0.0,0.0,0.0]
[1777178557868,66.59,77526.32,2.17,0.0,0.0,0.0]
[1777178562904,66.59,77527.15,2.17,0.0,0.0,0.0]
[1777178568947,66.59,77528.12,2.17,0.0,0.0,0.0]
[1777178573982,66.59,77528.62,2.17,0.0,0.0,0.0]
[1777178579017,66.59,77526.75,2.17,0.0,0.0,0.0]
[1777178585059,66.59,77528.48,2.17,0.0,0.0,0.0]
[1777178590095,66.59,77528.23,2.17,0.0,0.0,0.0]
[1777178595131,66.59,77528.26,2.17,0.0,0.0,0.0]
[1777178600167,66.59,77526.84,2.17,0.0,0.0,0.0]
[1777178605201,66.59,77525.94,2.17,0.0,0.0,0.0]
[1777178610236,66.59,77527.02,2.17,0.0,0.0,0.0]
[1777178611244,66.59,77527.29,2.17,0.0,0.0,0.0]
[1777178616278,66.59,77524.44,2.17,0.0,0.0,0.0]
[1777178622321,66.59,77523.89,2.17,0.0,0.0,0.0]
[1777178628364,66.59,77520.55,2.17,0.0,0.0,0.0]
[1777178631385,66.59,77515.6,2.17,0.0,0.0,0.0]
[1777178636419,66.59,77519.56,2.17,0.0,0.0,0.0]
[1777178641456,66.59,77519.94,2.17,0.0,0.0,0.0]
[1777178647497,66.59,77518.89,2.17,0.0,0.0,0.0]
[1777178652531,66.59,77518.06,2.17,0.0,0.0,0.0]
[1777178657566,66.59,77519.52,2.17,0.0,0.0,0.0]
[1777178662602,66.59,77519.2,2.17,0.0,0.0,0.0]
[1777178668643,66.59,77517.97,2.17,0.0,0.0,0.0]
[1777178676183,66.59,77517.14,2.17,0.0,0.0,0.0]
[1777178682741,66.59,77517.36,2.17,0.0,0.0,0.0]
[1777178687776,66.59,77516.93,2.17,0.0,0.0,0.0]
[1777178694825,66.59,77516.88,2.17,0.0,0.0,0.0]
[1777178699861,66.59,77516.58,2.17,0.0,0.0,0.0]
[1777178704896,66.59,77520.34,2.17,0.0,0.0,0.0]
[1777178709931,66.59,77519.92,2.17,0.0,0.0,0.0]
[1777178714965,66.59,77519.84,2.17,0.0,0.0,0.0]
[1777178724028,66.59,77519.71,2.17,0.0,0.0,0.0]
[1777178729064,66.59,77519.96,2.17,0.0,0.0,0.0]
[1777178731077,66.59,77520.01,2.17,0.0,0.0,0.0]
[1777178736604,66.59,77522.33,2.17,0.0,0.0,0.0]
[1777178744168,66.59,77522.0,2.17,0.0,0.0,0.0]
[1777178749203,66.59,77518.62,2.17,0.0,0.0,0.0]
[1777178754238,66.59,77518.91,2.17,0.0,0.0,0.0]
[1777178761287,66.59,77519.29,2.17,0.0,0.0,0.0]
[1777178766323,66.59,77520.05,2.17,0.0,0.0,0.0]
[1777178773371,66.59,77520.16,2.17,0.0,0.0,0.0]
[1777178778409,66.59,77520.22,2.17,0.0,0.0,0.0]
[1777178785456,66.59,77520.75,2.17,0.0,0.0,0.0]
[1777178791501,66.59,77520.66,2.17,0.0,0.0,0.0]
[1777178797543,66.59,77520.8,2.17,0.0,0.0,0.0]
[1777178801571,66.59,77525.51,2.17,0.0,0.0,0.0]
[1777178806607,66.59,77523.55,2.17,0.0,0.0,0.0]
[1777178811648,66.59,77523.29,2.17,0.0,0.0,0.0]
[1777178816682,66.59,77522.84,2.17,0.0,0.0,0.0]
[1777178821716,66.59,77523.17,2.17,0.0,0.0,0.0]
[1777178826751,66.59,77523.08,2.17,0.0,0.0,0.0]
[1777178831786,66.59,77522.64,2.17,0.0,0.0,0.0]
[1777178833801,66.59,77529.64,2.17,0.0,0.0,0.0]
[1777178834808,66.59,77539.3,2.17,0.0,0.0,0.0]
[1777178839842,66.59,77543.33,2.17,0.0,0.0,0.0]
[1777178844878,66.59,77546.35,2.17,0.0,0.0,0.0]
[1777178848907,66.59,77550.76,2.17,0.0,0.0,0.0]
[1777178850921,66.59,77557.6,2.17,0.0,0.0,0.0]
[1777178851927,66.59,77560.27,2.17,0.0,0.0,0.0]
[1777178857446,66.59,77565.05,2.17,0.0,0.0,0.0]
[1777178858977,66.59,77571.71,2.17,0.0,0.0,0.0]
[1777178859984,66.59,77584.8,2.17,0.0,0.0,0.0]
[1777178860990,66.59,77591.25,2.17,0.0,0.0,0.0]
[1777178867517,66.59,77597.61,2.17,0.0,0.0,0.0]
[1777178869049,66.59,77610.29,2.17,0.0,0.0,0.0]
[1777178874082,66.59,77608.23,2.17,0.0,0.0,0.0]
[1777178877587,66.59,77603.77,2.17,0.0,0.0,0.0]
[1777178883145,66.59,77605.27,2.17,0.0,0.0,0.0]
[1777178884151,66.59,77611.94,2.17,0.0,0.0,0.0]
[1777178889187,66.59,77607.63,2.17,0.0,0.0,0.0]
[1777178894222,66.59,77605.98,2.17,0.0,0.0,0.0]
[1777178899257,66.59,77603.93,2.17,0.0,0.0,0.0]
[1777178904294,66.59,77603.14,2.17,0.0,0.0,0.0]
[1777178909329,66.59,77598.47,2.17,0.0,0.0,0.0]
[1777178911342,66.59,77597.99,2.17,0.0,0.0,0.0]
[1777178913356,66.59,77590.95,2.17,0.0,0.0,0.0]
[1777178918392,66.59,77588.77,2.17,0.0,0.0,0.0]
[1777178920406,66.59,77598.18,2.17,0.0,0.0,0.0]
[1777178921413,66.59,77604.72,2.17,0.0,0.0,0.0]
[1777178926448,66.59,77603.0,2.17,0.0,0.0,0.0]
[1777178927455,66.59,77619.6,2.17,0.0,0.0,0.0]
[1777178928462,66.59,77632.28,2.17,0.0,0.0,0.0]
[1777178930689,66.59,77629.72,2.17,0.0,0.0,0.0]
[1777178930774,66.59,77647.96,2.17,0.0,0.0,0.0]
[1777178931931,66.59,77649.39,2.17,0.0,0.0,0.0]
[1777178932508,66.59,77689.2,2.17,0.0,0.0,0.0]
[1777178933516,66.59,77723.44,2.17,0.0,0.0,0.0]
[1777178934522,66.59,77730.22,2.17,0.0,0.0,0.0]
[1777178935532,66.59,77737.04,2.17,0.0,0.0,0.0]
[1777178937544,66.59,77743.13,2.17,0.0,0.0,0.0]
[1777178938551,66.59,77751.0,2.17,0.0,0.0,0.0]
[1777178940565,66.59,77760.9,2.17,0.0,0.0,0.0]
[1777178941578,66.59,77765.85,2.17,0.0,0.0,0.0]
[1777178943593,66.59,77780.78,2.17,0.0,0.0,0.0]
[1777178944598,66.59,77788.56,2.17,0.0,0.0,0.0]
[1777178945610,66.59,77783.27,2.17,0.0,0.0,0.0]
[1777178947619,66.59,77792.08,2.17,0.0,0.0,0.0]
[1777178951651,66.59,77797.82,2.17,0.0,0.0,0.0]
[1777178956685,66.59,77804.59,2.17,0.0,0.0,0.0]
[1777178961720,66.59,77798.74,2.17,0.0,0.0,0.0]
[1777178964741,66.59,77791.07,2.17,0.0,0.0,0.0]
[1777178965752,66.59,77786.06,2.17,0.0,0.0,0.0]
[1777178966756,66.59,77781.58,2.17,0.0,0.0,0.0]
[1777178968771,66.59,77773.35,2.17,0.0,0.0,0.0]
[1777178970784,66.59,77764.51,2.17,0.0,0.0,0.0]
[1777178971797,66.59,77760.98,2.17,0.0,0.0,0.0]
[1777178976826,66.59,77761.27,2.17,0.0,0.0,0.0]
[1777178981860,66.59,77758.03,2.17,0.0,0.0,0.0]
[1777178986896,66.59,77755.69,2.17,0.0,0.0,0.0]
[1777178991931,66.59,77750.17,2.17,0.0,0.0,0.0]
[1777178993944,66.59,77745.42,2.17,0.0,0.0,0.0]
[1777178998979,66.59,77747.82,2.17,0.0,0.0,0.0]
[1777179004021,66.59,77745.99,2.17,0.0,0.0,0.0]
[1777179009051,66.59,77744.71,2.17,0.0,0.0,0.0]
[1777179014086,66.59,77747.54,2.17,0.0,0.0,0.0]
[1777179019124,66.59,77743.75,2.17,0.0,0.0,0.0]
[1777179024156,66.59,77740.01,2.17,0.0,0.0,0.0]
[1777179027176,66.59,77729.88,2.17,0.0,0.0,0.0]
[1777179028694,66.59,77722.96,2.17,0.0,0.0,0.0]
[1777179031209,66.59,77720.07,2.17,0.0,0.0,0.0]
[1777179033219,66.59,77713.53,2.17,0.0,0.0,0.0]
[1777179036239,66.59,77706.86,2.17,0.0,0.0,0.0]
[1777179041276,66.59,77711.52,2.17,0.0,0.0,0.0]
[1777179042283,66.59,77703.82,2.17,0.0,0.0,0.0]
[1777179047318,66.59,77699.66,2.17,0.0,0.0,0.0]
[1777179052352,66.59,77696.11,2.17,0.0,0.0,0.0]
[1777179056381,66.59,77703.84,2.17,0.0,0.0,0.0]
[1777179058905,66.59,77708.3,2.17,0.0,0.0,0.0]
[1777179062428,66.59,77716.55,2.17,0.0,0.0,0.0]
[1777179063430,66.59,77725.9,2.17,0.0,0.0,0.0]
[1777179066452,66.59,77735.62,2.17,0.0,0.0,0.0]
[1777179068975,66.59,77741.92,2.17,0.0,0.0,0.0]
[1777179071486,66.59,77749.71,2.17,0.0,0.0,0.0]
[1777179073500,66.59,77755.47,2.17,0.0,0.0,0.0]
[1777179079048,66.59,77760.56,2.17,0.0,0.0,0.0]
[1777179081555,66.59,77766.47,2.17,0.0,0.0,0.0]
[1777179086591,66.59,77771.67,2.17,0.0,0.0,0.0]
[1777179088605,66.59,77765.34,2.17,0.0,0.0,0.0]
[1777179091625,66.59,77765.09,2.17,0.0,0.0,0.0]
[1777179096661,66.59,77769.91,2.17,0.0,0.0,0.0]
[1777179101697,66.59,77772.31,2.17,0.0,0.0,0.0]
[1777179103710,66.59,77767.52,2.17,0.0,0.0,0.0]
[1777179108745,66.59,77765.27,2.17,0.0,0.0,0.0]
[1777179113784,66.59,77764.3,2.17,0.0,0.0,0.0]
[1777179118818,66.59,77765.82,2.17,0.0,0.0,0.0]
[1777179122843,66.59,77742.06,2.17,0.0,0.0,0.0]
[1777179127879,66.59,77743.86,2.17,0.0,0.0,0.0]
[1777179132915,66.59,77744.36,2.17,0.0,0.0,0.0]
[1777179137949,66.59,77746.35,2.17,0.0,0.0,0.0]
[1777179142985,66.59,77752.64,2.17,0.0,0.0,0.0]
[1777179146006,66.59,77745.95,2.17,0.0,0.0,0.0]
[1777179147013,66.59,77741.71,2.17,0.0,0.0,0.0]
[1777179151040,66.59,77740.63,2.17,0.0,0.0,0.0]
[1777179154062,66.59,77745.42,2.17,0.0,0.0,0.0]
[1777179157086,66.59,77755.02,2.17,0.0,0.0,0.0]
[1777179160122,66.59,77765.19,2.17,0.0,0.0,0.0]
[1777179161126,66.59,77813.45,2.17,0.0,0.0,0.0]
[1777179162133,66.59,77824.33,2.17,0.0,0.0,0.0]
[1777179165153,66.59,77816.23,2.17,0.0,0.0,0.0]
[1777179166160,66.59,77808.5,2.17,0.0,0.0,0.0]
[1777179167168,66.59,77813.77,2.17,0.0,0.0,0.0]
[1777179170189,66.59,77808.75,2.17,0.0,0.0,0.0]
[1777179175224,66.59,77812.08,2.17,0.0,0.0,0.0]
[1777179180260,66.59,77810.85,2.17,0.0,0.0,0.0]
[1777179185294,66.59,77816.3,2.17,0.0,0.0,0.0]
[1777179190331,66.59,77815.94,2.17,0.0,0.0,0.0]
[1777179194358,66.59,77811.18,2.17,0.0,0.0,0.0]
[1777179198385,66.59,77806.54,2.17,0.0,0.0,0.0]
[1777179202413,66.59,77801.43,2.17,0.0,0.0,0.0]
[1777179207449,66.59,77798.26,2.17,0.0,0.0,0.0]
[1777179211477,66.59,77795.88,2.17,0.0,0.0,0.0]
[1777179216512,66.59,77793.56,2.17,0.0,0.0,0.0]
[1777179221547,66.59,77791.4,2.17,0.0,0.0,0.0]
[1777179226582,66.59,77792.16,2.17,0.0,0.0,0.0]
[1777179231617,66.59,77795.25,2.17,0.0,0.0,0.0]
[1777179237659,66.59,77795.22,2.17,0.0,0.0,0.0]
[1777179242698,66.59,77793.91,2.17,0.0,0.0,0.0]
[1777179247733,66.59,77795.64,2.17,0.0,0.0,0.0]
[1777179252767,66.59,77795.76,2.17,0.0,0.0,0.0]
[1777179255789,66.59,77801.66,2.17,0.0,0.0,0.0]
[1777179258810,66.59,77806.58,2.17,0.0,0.0,0.0]
[1777179259817,66.59,77813.21,2.17,0.0,0.0,0.0]
[1777179264852,66.59,77811.31,2.17,0.0,0.0,0.0]
[1777179269887,66.59,77814.1,2.17,0.0,0.0,0.0]
[1777179271902,66.59,77814.68,2.17,0.0,0.0,0.0]
[1777179276938,66.59,77811.52,2.17,0.0,0.0,0.0]
[1777179278951,66.59,77807.17,2.17,0.0,0.0,0.0]
[1777179283986,66.59,77804.71,2.17,0.0,0.0,0.0]
[1777179289022,66.59,77806.35,2.17,0.0,0.0,0.0]
[1777179294056,66.59,77803.99,2.17,0.0,0.0,0.0]
[1777179299092,66.59,77801.53,2.17,0.0,0.0,0.0]
[1777179304127,66.59,77803.64,2.17,0.0,0.0,0.0]
[1777179309162,66.59,77802.39,2.17,0.0,0.0,0.0]
[1777179312185,66.59,77794.46,2.17,0.0,0.0,0.0]
[1777179316215,66.59,77788.81,2.17,0.0,0.0,0.0]
[1777179322258,66.59,77787.23,2.17,0.0,0.0,0.0]
[1777179327294,66.59,77787.11,2.17,0.0,0.0,0.0]
[1777179331328,66.59,77773.21,2.17,0.0,0.0,0.0]
[1777179332333,66.59,77764.99,2.17,0.0,0.0,0.0]
[1777179335354,66.59,77769.95,2.17,0.0,0.0,0.0]
[1777179340389,66.59,77766.99,2.17,0.0,0.0,0.0]
[1777179344417,66.59,77761.7,2.17,0.0,0.0,0.0]
[1777179349456,66.59,77763.65,2.17,0.0,0.0,0.0]
[1777179354489,66.59,77768.56,2.17,0.0,0.0,0.0]
[1777179361027,66.59,77767.87,2.17,0.0,0.0,0.0]
[1777179364563,66.59,77777.28,2.17,0.0,0.0,0.0]
[1777179365565,66.59,77783.26,2.17,0.0,0.0,0.0]
[1777179371097,66.59,77780.75,2.17,0.0,0.0,0.0]
[1777179375634,66.59,77776.37,2.17,0.0,0.0,0.0]
[1777179381168,66.59,77774.82,2.17,0.0,0.0,0.0]
[1777179386711,66.59,77772.53,2.17,0.0,0.0,0.0]
[1777179391238,66.59,77767.44,2.17,0.0,0.0,0.0]
[1777179395777,66.59,77761.95,2.17,0.0,0.0,0.0]
[1777179401310,66.59,77754.02,2.17,0.0,0.0,0.0]
[1777179406857,66.59,77752.05,2.17,0.0,0.0,0.0]
[1777179412898,66.59,77748.63,2.17,0.0,0.0,0.0]
[1777179417933,66.59,77746.18,2.17,0.0,0.0,0.0]
[1777179423977,66.59,77744.6,2.17,0.0,0.0,0.0]
[1777179424985,66.59,77749.21,2.17,0.0,0.0,0.0]
[1777179425990,66.59,77755.91,2.17,0.0,0.0,0.0]
[1777179431026,66.59,77752.89,2.17,0.0,0.0,0.0]
[1777179436060,66.59,77755.09,2.17,0.0,0.0,0.0]
[1777179442111,66.59,77754.19,2.17,0.0,0.0,0.0]
[1777179447138,66.59,77759.52,2.17,0.0,0.0,0.0]
[1777179451166,66.59,77759.32,2.17,0.0,0.0,0.0]
[1777179456201,66.59,77766.03,2.17,0.0,0.0,0.0]
[1777179461236,66.59,77765.32,2.17,0.0,0.0,0.0]
[1777179466271,66.59,77765.41,2.17,0.0,0.0,0.0]
[1777179471306,66.59,77767.15,2.17,0.0,0.0,0.0]
[1777179476342,66.59,77768.44,2.17,0.0,0.0,0.0]
[1777179481376,66.59,77768.02,2.17,0.0,0.0,0.0]
[1777179486412,66.59,77769.13,2.17,0.0,0.0,0.0]
[1777179491447,66.59,77769.45,2.17,0.0,0.0,0.0]
[1777179496482,66.59,77769.25,2.17,0.0,0.0,0.0]
[1777179502524,66.59,77768.98,2.17,0.0,0.0,0.0]
[1777179507558,66.59,77768.42,2.17,0.0,0.0,0.0]
[1777179512078,66.59,77766.73,2.17,0.0,0.0,0.0]
[1777179515617,66.59,77761.13,2.17,0.0,0.0,0.0]
[1777179520651,66.59,77759.43,2.17,0.0,0.0,0.0]
[1777179524679,66.59,77764.1,2.17,0.0,0.0,0.0]
[1777179526693,66.59,77769.51,2.17,0.0,0.0,0.0]
[1777179532220,66.59,77769.95,2.17,0.0,0.0,0.0]
[1777179537770,66.59,77769.83,2.17,0.0,0.0,0.0]
[1777179544819,66.59,77771.23,2.17,0.0,0.0,0.0]
[1777179549853,66.59,77770.27,2.17,0.0,0.0,0.0]
[1777179554889,66.59,77768.0,2.17,0.0,0.0,0.0]
[1777179559923,66.59,77766.23,2.17,0.0,0.0,0.0]
[1777179564959,66.59,77765.59,2.17,0.0,0.0,0.0]
[1777179571002,66.59,77765.63,2.17,0.0,0.0,0.0]
[1777179576036,66.59,77766.45,2.17,0.0,0.0,0.0]
[1777179581071,66.59,77767.57,2.17,0.0,0.0,0.0]
[1777179586106,66.59,77769.71,2.17,0.0,0.0,0.0]
[1777179591142,66.59,77769.69,2.17,0.0,0.0,0.0]
[1777179596178,66.59,77769.46,2.17,0.0,0.0,0.0]
[1777179601212,66.59,77769.8,2.17,0.0,0.0,0.0]
[1777179606246,66.59,77767.16,2.17,0.0,0.0,0.0]
[1777179611281,66.59,77769.73,2.17,0.0,0.0,0.0]
[1777179617324,66.59,77770.84,2.17,0.0,0.0,0.0]
[1777179623367,66.59,77772.25,2.17,0.0,0.0,0.0]
[1777179628403,66.59,77773.78,2.17,0.0,0.0,0.0]
[1777179631422,66.59,77773.47,2.17,0.0,0.0,0.0]
[1777179636457,66.59,77771.89,2.17,0.0,0.0,0.0]
[1777179640487,66.59,77765.86,2.17,0.0,0.0,0.0]
[1777179641492,66.59,77761.72,2.17,0.0,0.0,0.0]
[1777179644513,66.59,77754.38,2.17,0.0,0.0,0.0]
[1777179648543,66.59,77749.52,2.17,0.0,0.0,0.0]
[1777179650556,66.59,77745.41,2.17,0.0,0.0,0.0]
[1777179655591,66.59,77741.95,2.17,0.0,0.0,0.0]
[1777179660626,66.59,77742.14,2.17,0.0,0.0,0.0]
[1777179665661,66.59,77741.56,2.17,0.0,0.0,0.0]
[1777179670696,66.59,77739.47,2.17,0.0,0.0,0.0]
[1777179675732,66.59,77738.69,2.17,0.0,0.0,0.0]
[1777179680765,66.59,77737.78,2.17,0.0,0.0,0.0]
[1777179686808,66.59,77737.13,2.17,0.0,0.0,0.0]
[1777179691842,66.59,77743.61,2.17,0.0,0.0,0.0]
[1777179696878,66.59,77742.76,2.17,0.0,0.0,0.0]
[1777179700906,66.59,77736.35,2.17,0.0,0.0,0.0]
[1777179705942,66.59,77731.46,2.17,0.0,0.0,0.0]
[1777179710977,66.59,77729.88,2.17,0.0,0.0,0.0]
[1777179716018,66.59,77730.04,2.17,0.0,0.0,0.0]
[1777179721048,66.59,77730.18,2.17,0.0,0.0,0.0]
[1777179726085,66.59,77732.02,2.17,0.0,0.0,0.0]
[1777179731119,66.59,77733.51,2.17,0.0,0.0,0.0]
[1777179735147,66.59,77738.34,2.17,0.0,0.0,0.0]
[1777179740181,66.59,77741.23,2.17,0.0,0.0,0.0]
[1777179745217,66.59,77740.7,2.17,0.0,0.0,0.0]
[1777179750252,66.59,77739.13,2.17,0.0,0.0,0.0]
[1777179753772,66.59,77738.98,2.17,0.0,0.0,0.0]
[1777179759315,66.59,77738.71,2.17,0.0,0.0,0.0]
[1777179764349,66.59,77738.65,2.17,0.0,0.0,0.0]
[1777179770391,66.59,77738.23,2.17,0.0,0.0,0.0]
[1777179776434,66.59,77738.35,2.17,0.0,0.0,0.0]
[1777179784490,66.59,77737.67,2.17,0.0,0.0,0.0]
[1777179789533,66.59,77737.38,2.17,0.0,0.0,0.0]
[1777179794561,66.59,77738.16,2.17,0.0,0.0,0.0]
[1777179799596,66.59,77737.1,2.17,0.0,0.0,0.0]
[1777179804631,66.59,77732.66,2.17,0.0,0.0,0.0]
[1777179807653,66.59,77728.35,2.17,0.0,0.0,0.0]
[1777179811681,66.59,77726.21,2.17,0.0,0.0,0.0]
[1777179816718,66.59,77721.95,2.17,0.0,0.0,0.0]
[1777179821753,66.59,77716.42,2.17,0.0,0.0,0.0]
[1777179822758,66.59,77720.76,2.17,0.0,0.0,0.0]
[1777179823765,66.59,77724.93,2.17,0.0,0.0,0.0]
[1777179828800,66.59,77726.71,2.17,0.0,0.0,0.0]
[1777179834333,66.59,77727.32,2.17,0.0,0.0,0.0]
[1777179838870,66.59,77722.13,2.17,0.0,0.0,0.0]
[1777179843904,66.59,77721.3,2.17,0.0,0.0,0.0]
[1777179848939,66.59,77720.95,2.17,0.0,0.0,0.0]
[1777179854473,66.59,77719.95,2.17,0.0,0.0,0.0]
[1777179860020,66.59,77717.28,2.17,0.0,0.0,0.0]
[1777179865054,66.59,77716.19,2.17,0.0,0.0,0.0]
[1777179870088,66.59,77715.08,2.17,0.0,0.0,0.0]
[1777179871095,66.59,77715.01,2.17,0.0,0.0,0.0]
[1777179878144,66.59,77714.2,2.17,0.0,0.0,0.0]
[1777179883180,66.59,77717.34,2.17,0.0,0.0,0.0]
[1777179884686,66.59,77722.59,2.17,0.0,0.0,0.0]
[1777179891235,66.59,77724.31,2.17,0.0,0.0,0.0]
[1777179896270,66.59,77726.64,2.17,0.0,0.0,0.0]
[1777179901307,66.59,77727.16,2.17,0.0,0.0,0.0]
[1777179906356,66.59,77727.65,2.17,0.0,0.0,0.0]
[1777179911392,66.59,77728.64,2.17,0.0,0.0,0.0]
[1777179916429,66.59,77729.97,2.17,0.0,0.0,0.0]
[1777179921464,66.59,77730.41,2.17,0.0,0.0,0.0]
[1777179926499,66.59,77731.09,2.17,0.0,0.0,0.0]
[1777179933549,66.59,77731.14,2.17,0.0,0.0,0.0]
[1777179938583,66.59,77731.66,2.17,0.0,0.0,0.0]
[1777179945632,66.59,77732.16,2.17,0.0,0.0,0.0]
[1777179951675,66.59,77731.22,2.17,0.0,0.0,0.0]
[1777179957717,66.59,77731.0,2.17,0.0,0.0,0.0]
[1777179962753,66.59,77729.39,2.17,0.0,0.0,0.0]
[1777179967787,66.59,77730.41,2.17,0.0,0.0,0.0]
[1777179973829,66.59,77731.26,2.17,0.0,0.0,0.0]
[1777179979870,66.59,77731.42,2.17,0.0,0.0,0.0]
[1777179984905,66.59,77732.42,2.17,0.0,0.0,0.0]
[1777179986920,66.59,77736.76,2.17,0.0,0.0,0.0]
[1777179987926,66.59,77744.02,2.17,0.0,0.0,0.0]
[1777179991955,66.59,77745.89,2.17,0.0,0.0,0.0]
[1777179999003,66.59,77746.51,2.17,0.0,0.0,0.0]
[1777180003031,66.59,77751.35,2.17,0.0,0.0,0.0]
[1777180008067,66.59,77752.22,2.17,0.0,0.0,0.0]
[1777180013102,66.59,77752.71,2.17,0.0,0.0,0.0]
[1777180020150,66.59,77750.53,2.17,0.0,0.0,0.0]
[1777180025680,66.59,77748.66,2.17,0.0,0.0,0.0]
[1777180031228,66.59,77747.8,2.17,0.0,0.0,0.0]
[1777180032235,66.59,77743.39,2.17,0.0,0.0,0.0]
[1777180037272,66.59,77742.37,2.17,0.0,0.0,0.0]
[1777180042304,66.59,77742.85,2.17,0.0,0.0,0.0]
[1777180050360,66.59,77743.15,2.17,0.0,0.0,0.0]
[1777180051368,66.59,77742.35,2.17,0.0,0.0,0.0]
[1777180060430,66.59,77742.32,2.17,0.0,0.0,0.0]
[1777180065963,66.59,77743.23,2.17,0.0,0.0,0.0]
[1777180071507,66.59,77743.69,2.17,0.0,0.0,0.0]
[1777180076543,66.59,77743.62,2.17,0.0,0.0,0.0]
[1777180081578,66.59,77743.85,2.17,0.0,0.0,0.0]
[1777180086614,66.59,77744.45,2.17,0.0,0.0,0.0]
[1777180088627,66.59,77739.34,2.17,0.0,0.0,0.0]
[1777180093744,66.59,77739.4,2.17,0.0,0.0,0.0]
[1777180098779,66.59,77739.91,2.17,0.0,0.0,0.0]
[1777180103814,66.59,77741.09,2.17,0.0,0.0,0.0]
[1777180109855,66.59,77742.37,2.17,0.0,0.0,0.0]
[1777180111870,66.59,77741.82,2.17,0.0,0.0,0.0]
[1777180116904,66.59,77750.09,2.17,0.0,0.0,0.0]
[1777180117911,66.59,77756.85,2.17,0.0,0.0,0.0]
[1777180122947,66.59,77758.54,2.17,0.0,0.0,0.0]
[1777180128989,66.59,77758.84,2.17,0.0,0.0,0.0]
[1777180134025,66.59,77759.56,2.17,0.0,0.0,0.0]
[1777180140067,66.59,77759.89,2.17,0.0,0.0,0.0]
[1777180142081,66.59,77779.41,2.17,0.0,0.0,0.0]
[1777180143089,66.59,77795.37,2.17,0.0,0.0,0.0]
[1777180144096,66.59,77801.03,2.17,0.0,0.0,0.0]
[1777180149130,66.59,77799.37,2.17,0.0,0.0,0.0]
[1777180154166,66.59,77799.16,2.17,0.0,0.0,0.0]
[1777180159200,66.59,77798.75,2.17,0.0,0.0,0.0]
[1777180164235,66.59,77799.43,2.17,0.0,0.0,0.0]
[1777180169271,66.59,77799.17,2.17,0.0,0.0,0.0]
[1777180171284,66.59,77799.64,2.17,0.0,0.0,0.0]
[1777180174307,66.59,77804.45,2.17,0.0,0.0,0.0]
[1777180178334,66.59,77811.84,2.17,0.0,0.0,0.0]
[1777180179341,66.59,77817.3,2.17,0.0,0.0,0.0]
[1777180180351,66.59,77823.57,2.17,0.0,0.0,0.0]
[1777180181355,66.59,77830.46,2.17,0.0,0.0,0.0]
[1777180186811,66.59,77819.29,2.17,0.0,0.0,0.0]
[1777180191424,66.59,77814.14,2.17,0.0,0.0,0.0]
[1777180196882,66.59,77812.28,2.17,0.0,0.0,0.0]
[1777180199480,66.59,77807.31,2.17,0.0,0.0,0.0]
[1777180204515,66.59,77804.04,2.17,0.0,0.0,0.0]
[1777180211565,66.59,77803.58,2.17,0.0,0.0,0.0]
[1777180217022,66.59,77802.49,2.17,0.0,0.0,0.0]
[1777180222642,66.59,77801.19,2.17,0.0,0.0,0.0]
[1777180227678,66.59,77800.68,2.17,0.0,0.0,0.0]
[1777180231705,66.59,77801.09,2.17,0.0,0.0,0.0]
[1777180237162,66.59,77800.87,2.17,0.0,0.0,0.0]
[1777180243789,66.59,77802.18,2.17,0.0,0.0,0.0]
[1777180248825,66.59,77801.53,2.17,0.0,0.0,0.0]
[1777180254868,66.59,77801.19,2.17,0.0,0.0,0.0]
[1777180261916,66.59,77801.26,2.17,0.0,0.0,0.0]
[1777180267959,66.59,77800.28,2.17,0.0,0.0,0.0]
[1777180272994,66.59,77800.73,2.17,0.0,0.0,0.0]
[1777180278030,66.59,77801.01,2.17,0.0,0.0,0.0]
[1777180286086,66.59,77800.64,2.17,0.0,0.0,0.0]
[1777180291121,66.59,77800.15,2.17,0.0,0.0,0.0]
[1777180295152,66.59,77812.2,2.17,0.0,0.0,0.0]
[1777180296158,66.59,77822.27,2.17,0.0,0.0,0.0]
[1777180298171,66.59,77817.09,2.17,0.0,0.0,0.0]
[1777180303215,66.59,77826.5,2.17,0.0,0.0,0.0]
[1777180306236,66.59,77833.4,2.17,0.0,0.0,0.0]
[1777180307249,66.59,77841.63,2.17,0.0,0.0,0.0]
[1777180312279,66.59,77842.18,2.17,0.0,0.0,0.0]
[1777180315291,66.59,77843.59,2.17,0.0,0.0,0.0]
[1777180315371,66.59,77872.9,2.17,0.0,0.0,0.0]
[1777180316330,66.59,77948.96,2.17,0.0,0.0,0.0]
[1777180317572,66.59,77951.3,2.17,0.0,0.0,0.0]
[1777180318335,66.59,78008.94,2.17,0.0,0.0,0.0]
[1777180319347,66.59,78015.38,2.17,0.0,0.0,0.0]
[1777180321363,66.59,78030.0,2.17,0.0,0.0,0.0]
[1777180322364,66.59,78051.55,2.17,0.0,0.0,0.0]
[1777180323371,66.59,78045.03,2.17,0.0,0.0,0.0]
[1777180324378,66.59,78029.0,2.17,0.0,0.0,0.0]
[1777180328409,66.59,78023.16,2.17,0.0,0.0,0.0]
[1777180330423,66.59,78017.04,2.17,0.0,0.0,0.0]
[1777180331430,66.59,78009.87,2.17,0.0,0.0,0.0]
[1777180332438,66.59,77999.43,2.17,0.0,0.0,0.0]
[1777180336468,66.59,77994.97,2.17,0.0,0.0,0.0]
[1777180339487,66.59,77990.58,2.17,0.0,0.0,0.0]
[1777180342507,66.59,77986.09,2.17,0.0,0.0,0.0]
[1777180344538,66.59,77975.83,2.17,0.0,0.0,0.0]
[1777180345541,66.59,77964.93,2.17,0.0,0.0,0.0]
[1777180347970,66.59,77976.68,2.17,0.0,0.0,0.0]
[1777180351583,66.59,77971.03,2.17,0.0,0.0,0.0]
[1777180352589,66.59,77963.29,2.17,0.0,0.0,0.0]
[1777180353597,66.59,77956.36,2.17,0.0,0.0,0.0]
[1777180358633,66.59,77953.02,2.17,0.0,0.0,0.0]
[1777180360647,66.59,77957.26,2.17,0.0,0.0,0.0]
[1777180361656,66.59,77968.42,2.17,0.0,0.0,0.0]
[1777180366689,66.59,77966.39,2.17,0.0,0.0,0.0]
[1777180370717,66.59,77970.57,2.17,0.0,0.0,0.0]
[1777180371732,66.59,77995.69,2.17,0.0,0.0,0.0]
[1777180373737,66.59,78005.68,2.17,0.0,0.0,0.0]
[1777180374744,66.59,78000.39,2.17,0.0,0.0,0.0]
[1777180379780,66.59,77999.21,2.17,0.0,0.0,0.0]
[1777180383813,66.59,78003.59,2.17,0.0,0.0,0.0]
[1777180386829,66.59,77998.5,2.17,0.0,0.0,0.0]
[1777180388256,66.59,77992.18,2.17,0.0,0.0,0.0]
[1777180390761,66.59,77993.52,2.17,0.0,0.0,0.0]
[1777180390859,66.59,77993.32,2.17,0.0,0.0,0.0]
[1777180392088,66.59,77993.32,2.17,0.0,0.0,0.0]
[1777180392118,66.59,77994.82,2.17,0.0,0.0,0.0]
[1777180393878,66.59,78004.12,2.17,0.0,0.0,0.0]
[1777180394885,66.59,78010.86,2.17,0.0,0.0,0.0]
[1777180395930,66.59,78017.93,2.17,0.0,0.0,0.0]
[1777180396898,66.59,78030.58,2.17,0.0,0.0,0.0]
[1777180398331,66.59,78050.48,2.17,0.0,0.0,0.0]
[1777180399921,66.59,78061.27,2.17,0.0,0.0,0.0]
[1777180400927,66.59,78072.76,2.17,0.0,0.0,0.0]
[1777180401934,66.59,78080.43,2.17,0.0,0.0,0.0]
[1777180402941,66.59,78100.16,2.17,0.0,0.0,0.0]
[1777180404957,66.59,78107.04,2.17,0.0,0.0,0.0]
[1777180406972,66.59,78115.48,2.17,0.0,0.0,0.0]
[1777180408401,66.59,78102.87,2.17,0.0,0.0,0.0]
[1777180411000,66.59,78101.66,2.17,0.0,0.0,0.0]
[1777180414027,66.59,78087.55,2.17,0.0,0.0,0.0]
[1777180415029,66.59,78075.8,2.17,0.0,0.0,0.0]
[1777180416035,66.59,78067.96,2.17,0.0,0.0,0.0]
[1777180417043,66.59,78058.03,2.17,0.0,0.0,0.0]
[1777180418053,66.59,78072.24,2.17,0.0,0.0,0.0]
[1777180423086,66.59,78071.61,2.17,0.0,0.0,0.0]
[1777180428120,66.59,78074.1,2.17,0.0,0.0,0.0]
[1777180430135,66.59,78085.8,2.17,0.0,0.0,0.0]
[1777180431142,66.59,78104.32,2.17,0.0,0.0,0.0]
[1777180435171,66.59,78112.41,2.17,0.0,0.0,0.0]
[1777180436177,66.59,78127.83,2.17,0.0,0.0,0.0]
[1777180437184,66.59,78137.94,2.17,0.0,0.0,0.0]
[1777180440205,66.59,78129.34,2.17,0.0,0.0,0.0]
[1777180443226,66.59,78125.23,2.17,0.0,0.0,0.0]
[1777180445243,66.59,78115.86,2.17,0.0,0.0,0.0]
[1777180447255,66.59,78109.17,2.17,0.0,0.0,0.0]
[1777180450276,66.59,78113.39,2.17,0.0,0.0,0.0]
[1777180454304,66.59,78102.99,2.17,0.0,0.0,0.0]
[1777180455311,66.59,78090.37,2.17,0.0,0.0,0.0]
[1777180456318,66.59,78084.33,2.17,0.0,0.0,0.0]
[1777180457325,66.59,78078.13,2.17,0.0,0.0,0.0]
[1777180462362,66.59,78077.14,2.17,0.0,0.0,0.0]
[1777180465385,66.59,78082.46,2.17,0.0,0.0,0.0]
[1777180468406,66.59,78077.46,2.17,0.0,0.0,0.0]
[1777180471429,66.59,78127.4,2.17,0.0,0.0,0.0]
[1777180475457,66.59,78121.64,2.17,0.0,0.0,0.0]
[1777180477471,66.59,78116.79,2.17,0.0,0.0,0.0]
[1777180480492,66.59,78112.69,2.17,0.0,0.0,0.0]
[1777180481499,66.59,78123.2,2.17,0.0,0.0,0.0]
[1777180482506,66.59,78130.61,2.17,0.0,0.0,0.0]
[1777180483512,66.59,78145.55,2.17,0.0,0.0,0.0]
[1777180486534,66.59,78138.75,2.17,0.0,0.0,0.0]
[1777180491571,66.59,78139.96,2.17,0.0,0.0,0.0]
[1777180496604,66.59,78138.62,2.17,0.0,0.0,0.0]
[1777180500633,66.59,78132.23,2.17,0.0,0.0,0.0]
[1777180505667,66.59,78141.17,2.17,0.0,0.0,0.0]
[1777180506675,66.59,78146.66,2.17,0.0,0.0,0.0]
[1777180507683,66.59,78157.28,2.17,0.0,0.0,0.0]
[1777180509127,66.59,78161.79,2.17,0.0,0.0,0.0]
[1777180511713,66.59,78170.39,2.17,0.0,0.0,0.0]
[1777180516747,66.59,78172.78,2.17,0.0,0.0,0.0]
[1777180519196,66.59,78150.27,2.17,0.0,0.0,0.0]
[1777180520776,66.59,78139.39,2.17,0.0,0.0,0.0]
[1777180525813,66.59,78140.54,2.17,0.0,0.0,0.0]
[1777180530845,66.59,78137.96,2.17,0.0,0.0,0.0]
[1777180531852,66.59,78138.49,2.17,0.0,0.0,0.0]
[1777180532858,66.59,78144.15,2.17,0.0,0.0,0.0]
[1777180535886,66.59,78139.82,2.17,0.0,0.0,0.0]
[1777180539336,66.59,78133.26,2.17,0.0,0.0,0.0]
[1777180541933,66.59,78140.99,2.17,0.0,0.0,0.0]
[1777180542939,66.59,78146.25,2.17,0.0,0.0,0.0]
[1777180545961,66.59,78141.9,2.17,0.0,0.0,0.0]
[1777180546968,66.59,78134.07,2.17,0.0,0.0,0.0]
[1777180549407,66.59,78124.55,2.17,0.0,0.0,0.0]
[1777180551000,66.59,78102.45,2.17,0.0,0.0,0.0]
[1777180552002,66.59,78094.98,2.17,0.0,0.0,0.0]
[1777180555023,66.59,78088.61,2.17,0.0,0.0,0.0]
[1777180556031,66.59,78083.89,2.17,0.0,0.0,0.0]
[1777180558044,66.59,78075.79,2.17,0.0,0.0,0.0]
[1777180559478,66.59,78070.29,2.17,0.0,0.0,0.0]
[1777180564087,66.59,78080.77,2.17,0.0,0.0,0.0]
[1777180568116,66.59,78075.75,2.17,0.0,0.0,0.0]
[1777180569568,66.59,78071.15,2.17,0.0,0.0,0.0]
[1777180575164,66.59,78072.38,2.17,0.0,0.0,0.0]
[1777180579639,66.59,78076.52,2.17,0.0,0.0,0.0]
[1777180582231,66.59,78081.36,2.17,0.0,0.0,0.0]
[1777180585244,66.59,78076.92,2.17,0.0,0.0,0.0]
[1777180586250,66.59,78072.58,2.17,0.0,0.0,0.0]
[1777180587259,66.59,78064.05,2.17,0.0,0.0,0.0]
[1777180588264,66.59,78059.02,2.17,0.0,0.0,0.0]
[1777180591285,66.59,78057.76,2.17,0.0,0.0,0.0]
[1777180595314,66.59,78063.53,2.17,0.0,0.0,0.0]
[1777180596321,66.59,78070.17,2.17,0.0,0.0,0.0]
[1777180601355,66.59,78069.14,2.17,0.0,0.0,0.0]
[1777180606391,66.59,78065.36,2.17,0.0,0.0,0.0]
[1777180608405,66.59,78061.02,2.17,0.0,0.0,0.0]
[1777180612433,66.59,78054.75,2.17,0.0,0.0,0.0]
[1777180615455,66.59,78046.79,2.17,0.0,0.0,0.0]
[1777180616461,66.59,78052.38,2.17,0.0,0.0,0.0]
[1777180617468,66.59,78056.68,2.17,0.0,0.0,0.0]
[1777180622503,66.59,78051.26,2.17,0.0,0.0,0.0]
[1777180624516,66.59,78044.53,2.17,0.0,0.0,0.0]
[1777180629551,66.59,78044.04,2.17,0.0,0.0,0.0]
[1777180631572,66.59,78077.01,2.17,0.0,0.0,0.0]
[1777180632573,66.59,78108.51,2.17,0.0,0.0,0.0]
[1777180637608,66.59,78114.12,2.17,0.0,0.0,0.0]
[1777180641637,66.59,78109.62,2.17,0.0,0.0,0.0]
[1777180642647,66.59,78137.39,2.17,0.0,0.0,0.0]
[1777180643651,66.59,78154.88,2.17,0.0,0.0,0.0]
[1777180644658,66.59,78159.08,2.17,0.0,0.0,0.0]
[1777180649696,66.59,78154.38,2.17,0.0,0.0,0.0]
[1777180651723,66.59,78144.41,2.17,0.0,0.0,0.0]
[1777180652713,66.59,78139.96,2.17,0.0,0.0,0.0]
[1777180654727,66.59,78135.14,2.17,0.0,0.0,0.0]
[1777180655735,66.59,78125.46,2.17,0.0,0.0,0.0]
[1777180656742,66.59,78120.95,2.17,0.0,0.0,0.0]
[1777180658756,66.59,78116.82,2.17,0.0,0.0,0.0]
[1777180663789,66.59,78116.25,2.17,0.0,0.0,0.0]
[1777180668826,66.59,78109.61,2.17,0.0,0.0,0.0]
[1777180670281,66.59,78095.97,2.17,0.0,0.0,0.0]
[1777180672855,66.59,78090.5,2.17,0.0,0.0,0.0]
[1777180673862,66.59,78084.05,2.17,0.0,0.0,0.0]
[1777180674870,66.59,78079.98,2.17,0.0,0.0,0.0]
[1777180677890,66.59,78075.29,2.17,0.0,0.0,0.0]
[1777180680351,66.59,78069.77,2.17,0.0,0.0,0.0]
[1777180685948,66.59,78071.04,2.17,0.0,0.0,0.0]
[1777180690421,66.59,78080.68,2.17,0.0,0.0,0.0]
[1777180694004,66.59,78071.69,2.17,0.0,0.0,0.0]
[1777180699039,66.59,78069.2,2.17,0.0,0.0,0.0]
[1777180704074,66.59,78065.11,2.17,0.0,0.0,0.0]
[1777180707095,66.59,78058.23,2.17,0.0,0.0,0.0]
[1777180708102,66.59,78053.04,2.17,0.0,0.0,0.0]
[1777180709108,66.59,78048.93,2.17,0.0,0.0,0.0]
[1777180710561,66.59,78044.54,2.17,0.0,0.0,0.0]
[1777180711122,66.59,78044.54,2.17,0.0,0.0,0.0]
[1777180713137,66.59,78038.67,2.17,0.0,0.0,0.0]
[1777180716176,66.59,78068.53,2.17,0.0,0.0,0.0]
[1777180718188,66.59,78078.73,2.17,0.0,0.0,0.0]
[1777180719194,66.59,78085.48,2.17,0.0,0.0,0.0]
[1777180720632,66.59,78075.75,2.17,0.0,0.0,0.0]
[1777180722215,66.59,78067.83,2.17,0.0,0.0,0.0]
[1777180724228,66.59,78063.52,2.17,0.0,0.0,0.0]
[1777180729264,66.59,78065.46,2.17,0.0,0.0,0.0]
[1777180730702,66.59,78059.55,2.17,0.0,0.0,0.0]
[1777180732286,66.59,78053.63,2.17,0.0,0.0,0.0]
[1777180733293,66.59,78057.79,2.17,0.0,0.0,0.0]
[1777180738328,66.59,78059.67,2.17,0.0,0.0,0.0]
[1777180743363,66.59,78059.84,2.17,0.0,0.0,0.0]
[1777180748397,66.59,78060.11,2.17,0.0,0.0,0.0]
[1777180750842,66.59,78055.71,2.17,0.0,0.0,0.0]
[1777180756455,66.59,78055.46,2.17,0.0,0.0,0.0]
[1777180760483,66.59,78048.59,2.17,0.0,0.0,0.0]
[1777180765518,66.59,78050.51,2.17,0.0,0.0,0.0]
[1777180770553,66.59,78048.11,2.17,0.0,0.0,0.0]
[1777180771351,66.59,78048.11,2.17,0.0,0.0,0.0]
[1777180771579,66.59,78044.49,2.17,0.0,0.0,0.0]
[1777180772351,66.59,78044.49,2.17,0.0,0.0,0.0]
[1777180772570,66.59,78085.66,2.17,0.0,0.0,0.0]
[1777180773577,66.59,78122.13,2.17,0.0,0.0,0.0]
[1777180774584,66.59,78131.92,2.17,0.0,0.0,0.0]
[1777180779617,66.59,78134.12,2.17,0.0,0.0,0.0]
[1777180784653,66.59,78134.71,2.17,0.0,0.0,0.0]
[1777180789688,66.59,78131.24,2.17,0.0,0.0,0.0]
[1777180794722,66.59,78132.59,2.17,0.0,0.0,0.0]
[1777180799758,66.59,78129.52,2.17,0.0,0.0,0.0]
[1777180802782,66.59,78117.64,2.17,0.0,0.0,0.0]
[1777180803785,66.59,78111.18,2.17,0.0,0.0,0.0]
[1777180804794,66.59,78107.1,2.17,0.0,0.0,0.0]
[1777180805801,66.59,78101.7,2.17,0.0,0.0,0.0]
[1777180807813,66.59,78096.91,2.17,0.0,0.0,0.0]
[1777180812850,66.59,78094.62,2.17,0.0,0.0,0.0]
[1777180814864,66.59,78100.88,2.17,0.0,0.0,0.0]
[1777180815870,66.59,78117.08,2.17,0.0,0.0,0.0]
[1777180816880,66.59,78130.1,2.17,0.0,0.0,0.0]
[1777180820906,66.59,78134.45,2.17,0.0,0.0,0.0]
[1777180825943,66.59,78138.74,2.17,0.0,0.0,0.0]
[1777180831419,66.59,78134.15,2.17,0.0,0.0,0.0]
[1777180836015,66.59,78138.95,2.17,0.0,0.0,0.0]
[1777180841490,66.59,78140.99,2.17,0.0,0.0,0.0]
[1777180847099,66.59,78145.07,2.17,0.0,0.0,0.0]
[1777180852135,66.59,78145.78,2.17,0.0,0.0,0.0]
[1777180857171,66.59,78147.77,2.17,0.0,0.0,0.0]
[1777180861630,66.59,78143.37,2.17,0.0,0.0,0.0]
[1777180867241,66.59,78144.19,2.17,0.0,0.0,0.0]
[1777180868247,66.59,78139.01,2.17,0.0,0.0,0.0]
[1777180871700,66.59,78134.46,2.17,0.0,0.0,0.0]
[1777180877311,66.59,78133.12,2.17,0.0,0.0,0.0]
[1777180882346,66.59,78132.26,2.17,0.0,0.0,0.0]
[1777180885368,66.59,78136.76,2.17,0.0,0.0,0.0]
[1777180890403,66.59,78135.86,2.17,0.0,0.0,0.0]
[1777180891840,66.59,78135.85,2.17,0.0,0.0,0.0]
[1777180897454,66.59,78133.97,2.17,0.0,0.0,0.0]
[1777180902487,66.59,78130.08,2.17,0.0,0.0,0.0]
[1777180903494,66.59,78119.31,2.17,0.0,0.0,0.0]
[1777180904502,66.59,78111.09,2.17,0.0,0.0,0.0]
[1777180905509,66.59,78106.17,2.17,0.0,0.0,0.0]
[1777180906516,66.59,78099.45,2.17,0.0,0.0,0.0]
[1777180907523,66.59,78094.77,2.17,0.0,0.0,0.0]
[1777180910548,66.59,78089.28,2.17,0.0,0.0,0.0]
[1777180911980,66.59,78095.84,2.17,0.0,0.0,0.0]
[1777180913569,66.59,78103.42,2.17,0.0,0.0,0.0]
[1777180918604,66.59,78106.83,2.17,0.0,0.0,0.0]
[1777180923639,66.59,78102.88,2.17,0.0,0.0,0.0]
[1777180927670,66.59,78097.02,2.17,0.0,0.0,0.0]
[1777180929684,66.59,78091.98,2.17,0.0,0.0,0.0]
[1777180933716,66.59,78086.53,2.17,0.0,0.0,0.0]
[1777180938748,66.59,78084.18,2.17,0.0,0.0,0.0]
[1777180943782,66.59,78085.82,2.17,0.0,0.0,0.0]
[1777180948817,66.59,78084.99,2.17,0.0,0.0,0.0]
[1777180951843,66.59,78084.51,2.17,0.0,0.0,0.0]
[1777180956874,66.59,78084.46,2.17,0.0,0.0,0.0]
[1777180962916,66.59,78084.56,2.17,0.0,0.0,0.0]
[1777180967950,66.59,78084.41,2.17,0.0,0.0,0.0]
[1777180969965,66.59,78080.39,2.17,0.0,0.0,0.0]
[1777180975000,66.59,78075.61,2.17,0.0,0.0,0.0]
[1777180980037,66.59,78073.08,2.17,0.0,0.0,0.0]
[1777180985071,66.59,78073.22,2.17,0.0,0.0,0.0]
[1777180989099,66.59,78068.12,2.17,0.0,0.0,0.0]
[1777180994134,66.59,78066.83,2.17,0.0,0.0,0.0]
[1777180997156,66.59,78061.38,2.17,0.0,0.0,0.0]
[1777181002617,66.59,78060.13,2.17,0.0,0.0,0.0]
[1777181007227,66.59,78054.45,2.17,0.0,0.0,0.0]
[1777181009240,66.59,78049.4,2.17,0.0,0.0,0.0]
[1777181011256,66.59,78045.09,2.17,0.0,0.0,0.0]
[1777181016290,66.59,78045.07,2.17,0.0,0.0,0.0]
[1777181021325,66.59,78046.56,2.17,0.0,0.0,0.0]
[1777181024353,66.59,78056.06,2.17,0.0,0.0,0.0]
[1777181025354,66.59,78062.61,2.17,0.0,0.0,0.0]
[1777181030388,66.59,78061.83,2.17,0.0,0.0,0.0]
[1777181034416,66.59,78066.79,2.17,0.0,0.0,0.0]
[1777181036430,66.59,78071.09,2.17,0.0,0.0,0.0]
[1777181041465,66.59,78073.86,2.17,0.0,0.0,0.0]
[1777181046501,66.59,78073.07,2.17,0.0,0.0,0.0]
[1777181047512,66.59,78066.03,2.17,0.0,0.0,0.0]
[1777181048517,66.59,78060.45,2.17,0.0,0.0,0.0]
[1777181051541,66.59,78056.35,2.17,0.0,0.0,0.0]
[1777181053033,66.59,78049.61,2.17,0.0,0.0,0.0]
[1777181058590,66.59,78048.1,2.17,0.0,0.0,0.0]
[1777181063625,66.59,78044.49,2.17,0.0,0.0,0.0]
[1777181068660,66.59,78043.83,2.17,0.0,0.0,0.0]
[1777181071681,66.59,78037.87,2.17,0.0,0.0,0.0]
[1777181073192,66.59,78042.49,2.17,0.0,0.0,0.0]
[1777181075708,66.59,78046.82,2.17,0.0,0.0,0.0]
[1777181080744,66.59,78044.06,2.17,0.0,0.0,0.0]
[1777181085778,66.59,78044.31,2.17,0.0,0.0,0.0]
[1777181090816,66.59,78043.67,2.17,0.0,0.0,0.0]
[1777181096857,66.59,78043.68,2.17,0.0,0.0,0.0]
[1777181101893,66.59,78043.44,2.17,0.0,0.0,0.0]
[1777181106928,66.59,78043.19,2.17,0.0,0.0,0.0]
[1777181111963,66.59,78042.56,2.17,0.0,0.0,0.0]
[1777181116998,66.59,78042.63,2.17,0.0,0.0,0.0]
[1777181122033,66.59,78040.74,2.17,0.0,0.0,0.0]
[1777181127068,66.59,78039.38,2.17,0.0,0.0,0.0]
[1777181130090,66.59,78035.38,2.17,0.0,0.0,0.0]
[1777181131097,66.59,78039.66,2.17,0.0,0.0,0.0]
[1777181133110,66.59,78043.86,2.17,0.0,0.0,0.0]
[1777181140160,66.59,78043.76,2.17,0.0,0.0,0.0]
[1777181145194,66.59,78042.98,2.17,0.0,0.0,0.0]
[1777181150229,66.59,78040.49,2.17,0.0,0.0,0.0]
[1777181155264,66.59,78038.31,2.17,0.0,0.0,0.0]
[1777181160299,66.59,78038.02,2.17,0.0,0.0,0.0]
[1777181165335,66.59,78046.24,2.17,0.0,0.0,0.0]
[1777181166342,66.59,78053.95,2.17,0.0,0.0,0.0]
[1777181168355,66.59,78060.89,2.17,0.0,0.0,0.0]
[1777181170380,66.59,78064.73,2.17,0.0,0.0,0.0]
[1777181172384,66.59,78071.06,2.17,0.0,0.0,0.0]
[1777181176412,66.59,78075.12,2.17,0.0,0.0,0.0]
[1777181181447,66.59,78078.34,2.17,0.0,0.0,0.0]
[1777181183964,66.59,78072.85,2.17,0.0,0.0,0.0]
[1777181189502,66.59,78072.82,2.17,0.0,0.0,0.0]
[1777181191517,66.59,78072.87,2.17,0.0,0.0,0.0]
[1777181194035,66.59,78066.77,2.17,0.0,0.0,0.0]
[1777181199573,66.59,78068.5,2.17,0.0,0.0,0.0]
[1777181204108,66.59,78092.87,2.17,0.0,0.0,0.0]
[1777181205615,66.59,78102.86,2.17,0.0,0.0,0.0]
[1777181211657,66.59,78100.18,2.17,0.0,0.0,0.0]
[1777181215689,66.59,78104.32,2.17,0.0,0.0,0.0]
[1777181216692,66.59,78111.34,2.17,0.0,0.0,0.0]
[1777181221729,66.59,78110.99,2.17,0.0,0.0,0.0]
[1777181222735,66.59,78125.51,2.17,0.0,0.0,0.0]
[1777181224250,66.59,78131.5,2.17,0.0,0.0,0.0]
[1777181225755,66.59,78124.79,2.17,0.0,0.0,0.0]
[1777181230791,66.59,78120.43,2.17,0.0,0.0,0.0]
[1777181236833,66.59,78119.57,2.17,0.0,0.0,0.0]
[1777181241868,66.59,78119.46,2.17,0.0,0.0,0.0]
[1777181246908,66.59,78123.88,2.17,0.0,0.0,0.0]
[1777181248917,66.59,78134.63,2.17,0.0,0.0,0.0]
[1777181249924,66.59,78139.82,2.17,0.0,0.0,0.0]
[1777181251937,66.59,78138.79,2.17,0.0,0.0,0.0]
[1777181258986,66.59,78139.12,2.17,0.0,0.0,0.0]
[1777181264530,66.59,78141.82,2.17,0.0,0.0,0.0]
[1777181268052,66.59,78146.94,2.17,0.0,0.0,0.0]
[1777181269061,66.59,78154.15,2.17,0.0,0.0,0.0]
[1777181274094,66.59,78157.48,2.17,0.0,0.0,0.0]
[1777181279129,66.59,78157.8,2.17,0.0,0.0,0.0]
[1777181284163,66.59,78156.58,2.17,0.0,0.0,0.0]
[1777181288193,66.59,78160.65,2.17,0.0,0.0,0.0]
[1777181293227,66.59,78159.97,2.17,0.0,0.0,0.0]
[1777181297771,66.59,78162.58,2.17,0.0,0.0,0.0]
[1777181298263,66.59,78163.45,2.17,0.0,0.0,0.0]
[1777181299056,66.59,78163.45,2.17,0.0,0.0,0.0]
[1777181299269,66.59,78165.05,2.17,0.0,0.0,0.0]
[1777181303297,66.59,78170.48,2.17,0.0,0.0,0.0]
[1777181304304,66.59,78174.98,2.17,0.0,0.0,0.0]
[1777181307325,66.59,78184.34,2.17,0.0,0.0,0.0]
[1777181309343,66.59,78190.08,2.17,0.0,0.0,0.0]
[1777181310346,66.59,78181.18,2.17,0.0,0.0,0.0]
[1777181311354,66.59,78159.94,2.17,0.0,0.0,0.0]
[1777181312362,66.59,78152.9,2.17,0.0,0.0,0.0]
[1777181314374,66.59,78146.34,2.17,0.0,0.0,0.0]
[1777181317397,66.59,78141.56,2.17,0.0,0.0,0.0]
[1777181322432,66.59,78142.8,2.17,0.0,0.0,0.0]
[1777181327466,66.59,78138.37,2.17,0.0,0.0,0.0]
[1777181328477,66.59,78132.55,2.17,0.0,0.0,0.0]
[1777181331494,66.59,78128.09,2.17,0.0,0.0,0.0]
[1777181333510,66.59,78124.26,2.17,0.0,0.0,0.0]
[1777181338544,66.59,78122.54,2.17,0.0,0.0,0.0]
[1777181345123,66.59,78123.57,2.17,0.0,0.0,0.0]
[1777181350628,66.59,78123.97,2.17,0.0,0.0,0.0]
[1777181356671,66.59,78123.4,2.17,0.0,0.0,0.0]
[1777181357677,66.59,78118.5,2.17,0.0,0.0,0.0]
[1777181362712,66.59,78117.03,2.17,0.0,0.0,0.0]
[1777181367750,66.59,78115.25,2.17,0.0,0.0,0.0]
[1777181368755,66.59,78110.8,2.17,0.0,0.0,0.0]
[1777181370768,66.59,78105.75,2.17,0.0,0.0,0.0]
[1777181371775,66.59,78104.82,2.17,0.0,0.0,0.0]
[1777181376811,66.59,78105.3,2.17,0.0,0.0,0.0]
[1777181381845,66.59,78103.51,2.17,0.0,0.0,0.0]
[1777181386881,66.59,78099.75,2.17,0.0,0.0,0.0]
[1777181389902,66.59,78094.45,2.17,0.0,0.0,0.0]
[1777181395474,66.59,78098.07,2.17,0.0,0.0,0.0]
[1777181400981,66.59,78099.21,2.17,0.0,0.0,0.0]
[1777181401988,66.59,78105.97,2.17,0.0,0.0,0.0]
[1777181402997,66.59,78123.44,2.17,0.0,0.0,0.0]
[1777181404002,66.59,78140.29,2.17,0.0,0.0,0.0]
[1777181406030,66.59,78147.57,2.17,0.0,0.0,0.0]
[1777181411068,66.59,78151.85,2.17,0.0,0.0,0.0]
[1777181413080,66.59,78160.0,2.17,0.0,0.0,0.0]
[1777181416099,66.59,78164.79,2.17,0.0,0.0,0.0]
[1777181420129,66.59,78174.1,2.17,0.0,0.0,0.0]
[1777181421135,66.59,78183.62,2.17,0.0,0.0,0.0]
[1777181426169,66.59,78184.6,2.17,0.0,0.0,0.0]
[1777181429191,66.59,78179.39,2.17,0.0,0.0,0.0]
[1777181431205,66.59,78179.59,2.17,0.0,0.0,0.0]
[1777181433219,66.59,78170.29,2.17,0.0,0.0,0.0]
[1777181436240,66.59,78176.04,2.17,0.0,0.0,0.0]
[1777181439261,66.59,78180.72,2.17,0.0,0.0,0.0]
[1777181442284,66.59,78185.46,2.17,0.0,0.0,0.0]
[1777181444297,66.59,78175.94,2.17,0.0,0.0,0.0]
[1777181445303,66.59,78162.53,2.17,0.0,0.0,0.0]
[1777181446310,66.59,78156.37,2.17,0.0,0.0,0.0]
[1777181448329,66.59,78149.28,2.17,0.0,0.0,0.0]
[1777181449332,66.59,78143.93,2.17,0.0,0.0,0.0]
[1777181450342,66.59,78137.3,2.17,0.0,0.0,0.0]
[1777181452354,66.59,78131.55,2.17,0.0,0.0,0.0]
[1777181456410,66.59,78126.54,2.17,0.0,0.0,0.0]
[1777181461421,66.59,78123.21,2.17,0.0,0.0,0.0]
[1777181466457,66.59,78121.74,2.17,0.0,0.0,0.0]
[1777181471493,66.59,78120.41,2.17,0.0,0.0,0.0]
[1777181476529,66.59,78116.37,2.17,0.0,0.0,0.0]
[1777181481563,66.59,78113.3,2.17,0.0,0.0,0.0]
[1777181482570,66.59,78109.33,2.17,0.0,0.0,0.0]
[1777181483577,66.59,78102.48,2.17,0.0,0.0,0.0]
[1777181486602,66.59,78094.5,2.17,0.0,0.0,0.0]
[1777181488612,66.59,78090.13,2.17,0.0,0.0,0.0]
[1777181491633,66.59,78083.74,2.17,0.0,0.0,0.0]
[1777181492639,66.59,78078.83,2.17,0.0,0.0,0.0]
[1777181493648,66.59,78074.67,2.17,0.0,0.0,0.0]
[1777181496202,66.59,78070.26,2.17,0.0,0.0,0.0]
[1777181501703,66.59,78072.78,2.17,0.0,0.0,0.0]
[1777181506272,66.59,78079.54,2.17,0.0,0.0,0.0]
[1777181508752,66.59,78083.91,2.17,0.0,0.0,0.0]
[1777181513787,66.59,78083.69,2.17,0.0,0.0,0.0]
[1777181518822,66.59,78083.92,2.17,0.0,0.0,0.0]
[1777181523857,66.59,78079.81,2.17,0.0,0.0,0.0]
[1777181526415,66.59,78074.41,2.17,0.0,0.0,0.0]
[1777181527885,66.59,78070.51,2.17,0.0,0.0,0.0]
[1777181532921,66.59,78068.39,2.17,0.0,0.0,0.0]
[1777181537956,66.59,78060.81,2.17,0.0,0.0,0.0]
[1777181542992,66.59,78058.3,2.17,0.0,0.0,0.0]
[1777181548025,66.59,78058.17,2.17,0.0,0.0,0.0]
[1777181551047,66.59,78058.37,2.17,0.0,0.0,0.0]
[1777181553061,66.59,78062.96,2.17,0.0,0.0,0.0]
[1777181554067,66.59,78067.8,2.17,0.0,0.0,0.0]
[1777181560110,66.59,78069.22,2.17,0.0,0.0,0.0]
[1777181562124,66.59,78073.62,2.17,0.0,0.0,0.0]
[1777181567158,66.59,78075.23,2.17,0.0,0.0,0.0]
[1777181571186,66.59,78070.71,2.17,0.0,0.0,0.0]
[1777181573201,66.59,78066.38,2.17,0.0,0.0,0.0]
[1777181578235,66.59,78064.26,2.17,0.0,0.0,0.0]
[1777181585285,66.59,78063.13,2.17,0.0,0.0,0.0]
[1777181587303,66.59,78056.5,2.17,0.0,0.0,0.0]
[1777181591331,66.59,78050.5,2.17,0.0,0.0,0.0]
[1777181596365,66.59,78048.9,2.17,0.0,0.0,0.0]
[1777181600394,66.59,78052.71,2.17,0.0,0.0,0.0]
[1777181602407,66.59,78057.95,2.17,0.0,0.0,0.0]
[1777181607443,66.59,78053.13,2.17,0.0,0.0,0.0]
[1777181610463,66.59,78048.52,2.17,0.0,0.0,0.0]
[1777181611472,66.59,78046.43,2.17,0.0,0.0,0.0]
[1777181616506,66.59,78045.82,2.17,0.0,0.0,0.0]
[1777181618519,66.59,78049.97,2.17,0.0,0.0,0.0]
[1777181623554,66.59,78053.51,2.17,0.0,0.0,0.0]
[1777181626576,66.59,78058.08,2.17,0.0,0.0,0.0]
[1777181631613,66.59,78058.3,2.17,0.0,0.0,0.0]
[1777181636646,66.59,78059.6,2.17,0.0,0.0,0.0]
[1777181641682,66.59,78060.25,2.17,0.0,0.0,0.0]
[1777181646716,66.59,78057.23,2.17,0.0,0.0,0.0]
[1777181651752,66.59,78058.2,2.17,0.0,0.0,0.0]
[1777181653766,66.59,78065.05,2.17,0.0,0.0,0.0]
[1777181656791,66.59,78069.3,2.17,0.0,0.0,0.0]
[1777181659807,66.59,78076.53,2.17,0.0,0.0,0.0]
[1777181663837,66.59,78080.37,2.17,0.0,0.0,0.0]
[1777181668873,66.59,78080.72,2.17,0.0,0.0,0.0]
[1777181671893,66.59,78081.0,2.17,0.0,0.0,0.0]
[1777181677474,66.59,78081.94,2.17,0.0,0.0,0.0]
[1777181682970,66.59,78079.95,2.17,0.0,0.0,0.0]
[1777181688006,66.59,78078.87,2.17,0.0,0.0,0.0]
[1777181694046,66.59,78079.42,2.17,0.0,0.0,0.0]
[1777181699082,66.59,78078.21,2.17,0.0,0.0,0.0]
[1777181704118,66.59,78077.89,2.17,0.0,0.0,0.0]
[1777181707684,66.59,78072.15,2.17,0.0,0.0,0.0]
[1777181713181,66.59,78070.82,2.17,0.0,0.0,0.0]
[1777181718215,66.59,78069.32,2.17,0.0,0.0,0.0]
[1777181720231,66.59,78073.75,2.17,0.0,0.0,0.0]
[1777181721242,66.59,78078.47,2.17,0.0,0.0,0.0]
[1777181726271,66.59,78079.15,2.17,0.0,0.0,0.0]
[1777181731307,66.59,78079.34,2.17,0.0,0.0,0.0]
[1777181736342,66.59,78077.11,2.17,0.0,0.0,0.0]
[1777181741377,66.59,78073.25,2.17,0.0,0.0,0.0]
[1777181747964,66.59,78072.84,2.17,0.0,0.0,0.0]
[1777181753460,66.59,78070.3,2.17,0.0,0.0,0.0]
[1777181758495,66.59,78073.62,2.17,0.0,0.0,0.0]
[1777181763530,66.59,78076.34,2.17,0.0,0.0,0.0]
[1777181766551,66.59,78070.48,2.17,0.0,0.0,0.0]
[1777181771591,66.59,78068.11,2.17,0.0,0.0,0.0]
[1777181775622,66.59,78056.19,2.17,0.0,0.0,0.0]
[1777181776630,66.59,78049.66,2.17,0.0,0.0,0.0]
[1777181777635,66.59,78042.22,2.17,0.0,0.0,0.0]
[1777181781663,66.59,78048.67,2.17,0.0,0.0,0.0]
[1777181783677,66.59,78053.9,2.17,0.0,0.0,0.0]
[1777181785692,66.59,78059.42,2.17,0.0,0.0,0.0]
[1777181790726,66.59,78058.4,2.17,0.0,0.0,0.0]
[1777181793747,66.59,78059.14,2.17,0.0,0.0,0.0]
[1777181798783,66.59,78055.86,2.17,0.0,0.0,0.0]
[1777181802813,66.59,78051.25,2.17,0.0,0.0,0.0]
[1777181804826,66.59,78045.96,2.17,0.0,0.0,0.0]
[1777181809861,66.59,78043.04,2.17,0.0,0.0,0.0]
[1777181814898,66.59,78042.06,2.17,0.0,0.0,0.0]
[1777181815902,66.59,78038.06,2.17,0.0,0.0,0.0]
[1777181820938,66.59,78034.57,2.17,0.0,0.0,0.0]
[1777181823961,66.59,78030.05,2.17,0.0,0.0,0.0]
[1777181825975,66.59,78038.0,2.17,0.0,0.0,0.0]
[1777181831009,66.59,78043.24,2.17,0.0,0.0,0.0]
[1777181838598,66.59,78042.72,2.17,0.0,0.0,0.0]
[1777181844101,66.59,78042.72,2.17,0.0,0.0,0.0]
[1777181848668,66.59,78037.13,2.17,0.0,0.0,0.0]
[1777181850144,66.59,78032.94,2.17,0.0,0.0,0.0]
[1777181851151,66.59,78028.95,2.17,0.0,0.0,0.0]
[1777181854171,66.59,78024.52,2.17,0.0,0.0,0.0]
[1777181859207,66.59,78021.92,2.17,0.0,0.0,0.0]
[1777181864241,66.59,78018.82,2.17,0.0,0.0,0.0]
[1777181869276,66.59,78019.14,2.17,0.0,0.0,0.0]
[1777181874311,66.59,78018.99,2.17,0.0,0.0,0.0]
[1777181876326,66.59,78027.67,2.17,0.0,0.0,0.0]
[1777181881361,66.59,78027.22,2.17,0.0,0.0,0.0]
[1777181886398,66.59,78026.34,2.17,0.0,0.0,0.0]
[1777181892438,66.59,78026.79,2.17,0.0,0.0,0.0]
[1777181897473,66.59,78029.27,2.17,0.0,0.0,0.0]
[1777181902508,66.59,78028.87,2.17,0.0,0.0,0.0]
[1777181909558,66.59,78033.41,2.17,0.0,0.0,0.0]
[1777181912579,66.59,78033.44,2.17,0.0,0.0,0.0]
[1777181917614,66.59,78033.74,2.17,0.0,0.0,0.0]
[1777181919628,66.59,78038.32,2.17,0.0,0.0,0.0]
[1777181925671,66.59,78038.11,2.17,0.0,0.0,0.0]
[1777181931712,66.59,78038.28,2.17,0.0,0.0,0.0]
[1777181936748,66.59,78042.32,2.17,0.0,0.0,0.0]
[1777181941782,66.59,78045.47,2.17,0.0,0.0,0.0]
[1777181946818,66.59,78045.82,2.17,0.0,0.0,0.0]
[1777181952862,66.59,78045.6,2.17,0.0,0.0,0.0]
[1777181957896,66.59,78044.3,2.17,0.0,0.0,0.0]
[1777181962932,66.59,78044.06,2.17,0.0,0.0,0.0]
[1777181967966,66.59,78044.26,2.17,0.0,0.0,0.0]
[1777181971994,66.59,78043.58,2.17,0.0,0.0,0.0]
[1777181977029,66.59,78043.66,2.17,0.0,0.0,0.0]
[1777181981059,66.59,78038.9,2.17,0.0,0.0,0.0]
[1777181986093,66.59,78038.36,2.17,0.0,0.0,0.0]
[1777181992135,66.59,78038.34,2.17,0.0,0.0,0.0]
[1777181997169,66.59,78038.34,2.17,0.0,0.0,0.0]
[1777181998177,66.59,78043.93,2.17,0.0,0.0,0.0]
[1777182000191,66.59,78048.8,2.17,0.0,0.0,0.0]
[1777182001198,66.59,78059.89,2.17,0.0,0.0,0.0]
[1777182003212,66.59,78063.64,2.17,0.0,0.0,0.0]
[1777182007240,66.59,78058.84,2.17,0.0,0.0,0.0]
[1777182009817,66.59,78062.61,2.17,0.0,0.0,0.0]
[1777182015297,66.59,78065.02,2.17,0.0,0.0,0.0]
[1777182016305,66.59,78059.13,2.17,0.0,0.0,0.0]
[1777182017312,66.59,78054.07,2.17,0.0,0.0,0.0]
[1777182022349,66.59,78053.29,2.17,0.0,0.0,0.0]
[1777182027381,66.59,78051.54,2.17,0.0,0.0,0.0]
[1777182031409,66.59,78051.87,2.17,0.0,0.0,0.0]
[1777182036445,66.59,78052.73,2.17,0.0,0.0,0.0]
[1777182038458,66.59,78048.25,2.17,0.0,0.0,0.0]
[1777182040031,66.59,78043.25,2.17,0.0,0.0,0.0]
[1777182045507,66.59,78039.22,2.17,0.0,0.0,0.0]
[1777182050100,66.59,78034.85,2.17,0.0,0.0,0.0]
[1777182056583,66.59,78035.22,2.17,0.0,0.0,0.0]
[1777182061618,66.59,78037.01,2.17,0.0,0.0,0.0]
[1777182070241,66.59,78038.71,2.17,0.0,0.0,0.0]
[1777182075724,66.59,78036.12,2.17,0.0,0.0,0.0]
[1777182080759,66.59,78034.13,2.17,0.0,0.0,0.0]
[1777182085795,66.59,78033.2,2.17,0.0,0.0,0.0]
[1777182090830,66.59,78032.92,2.17,0.0,0.0,0.0]
[1777182091836,66.59,78032.78,2.17,0.0,0.0,0.0]
[1777182096872,66.59,78036.62,2.17,0.0,0.0,0.0]
[1777182101906,66.59,78035.91,2.17,0.0,0.0,0.0]
[1777182107949,66.59,78033.18,2.17,0.0,0.0,0.0]
[1777182112985,66.59,78033.06,2.17,0.0,0.0,0.0]
[1777182118019,66.59,78032.04,2.17,0.0,0.0,0.0]
[1777182123057,66.59,78032.12,2.17,0.0,0.0,0.0]
[1777182128091,66.59,78028.06,2.17,0.0,0.0,0.0]
[1777182139165,66.59,78028.03,2.17,0.0,0.0,0.0]
[1777182141182,66.59,78035.08,2.17,0.0,0.0,0.0]
[1777182143198,66.59,78039.24,2.17,0.0,0.0,0.0]
[1777182148232,66.59,78039.96,2.17,0.0,0.0,0.0]
[1777182153267,66.59,78039.64,2.17,0.0,0.0,0.0]
[1777182158301,66.59,78040.9,2.17,0.0,0.0,0.0]
[1777182163336,66.59,78040.17,2.17,0.0,0.0,0.0]
[1777182168371,66.59,78039.9,2.17,0.0,0.0,0.0]
[1777182173410,66.59,78038.08,2.17,0.0,0.0,0.0]
[1777182178442,66.59,78037.76,2.17,0.0,0.0,0.0]
[1777182183477,66.59,78038.94,2.17,0.0,0.0,0.0]
[1777182186502,66.59,78043.02,2.17,0.0,0.0,0.0]
[1777182191533,66.59,78043.03,2.17,0.0,0.0,0.0]
[1777182199592,66.59,78043.07,2.17,0.0,0.0,0.0]
[1777182204731,66.59,78043.17,2.17,0.0,0.0,0.0]
[1777182204796,66.59,78043.26,2.17,0.0,0.0,0.0]
[1777182205782,66.59,78043.26,2.17,0.0,0.0,0.0]
[1777182205825,66.59,78043.26,2.17,0.0,0.0,0.0]
[1777182211229,66.59,78043.35,2.17,0.0,0.0,0.0]
[1777182217717,66.59,78042.74,2.17,0.0,0.0,0.0]
[1777182222752,66.59,78041.46,2.17,0.0,0.0,0.0]
[1777182227788,66.59,78041.03,2.17,0.0,0.0,0.0]
[1777182232824,66.59,78037.99,2.17,0.0,0.0,0.0]
[1777182237860,66.59,78037.15,2.17,0.0,0.0,0.0]
[1777182242895,66.59,78035.24,2.17,0.0,0.0,0.0]
[1777182247930,66.59,78035.19,2.17,0.0,0.0,0.0]
[1777182252964,66.59,78034.81,2.17,0.0,0.0,0.0]
[1777182261583,66.59,78033.21,2.17,0.0,0.0,0.0]
[1777182271092,66.59,78032.82,2.17,0.0,0.0,0.0]
[1777182275119,66.59,78037.45,2.17,0.0,0.0,0.0]
[1777182281723,66.59,78039.59,2.17,0.0,0.0,0.0]
[1777182289214,66.59,78039.59,2.17,0.0,0.0,0.0]
[1777182294254,66.59,78040.83,2.17,0.0,0.0,0.0]
[1777182299288,66.59,78040.61,2.17,0.0,0.0,0.0]
[1777182304322,66.59,78044.17,2.17,0.0,0.0,0.0]
[1777182309357,66.59,78047.93,2.17,0.0,0.0,0.0]
[1777182315400,66.59,78048.52,2.17,0.0,0.0,0.0]
[1777182320435,66.59,78047.53,2.17,0.0,0.0,0.0]
[1777182325470,66.59,78048.02,2.17,0.0,0.0,0.0]
[1777182330505,66.59,78048.82,2.17,0.0,0.0,0.0]
[1777182332525,66.59,78048.82,2.17,0.0,0.0,0.0]
[1777182337554,66.59,78047.23,2.17,0.0,0.0,0.0]
[1777182342592,66.59,78045.91,2.17,0.0,0.0,0.0]
[1777182347630,66.59,78045.14,2.17,0.0,0.0,0.0]
[1777182352214,66.59,78041.06,2.17,0.0,0.0,0.0]
[1777182359710,66.59,78039.76,2.17,0.0,0.0,0.0]
[1777182364745,66.59,78039.5,2.17,0.0,0.0,0.0]
[1777182369779,66.59,78039.11,2.17,0.0,0.0,0.0]
[1777182374815,66.59,78039.24,2.17,0.0,0.0,0.0]
[1777182377825,66.59,78039.5,2.17,0.0,0.0,0.0]
[1777182377913,66.59,78039.43,2.17,0.0,0.0,0.0]
[1777182383877,66.59,78039.13,2.17,0.0,0.0,0.0]
[1777182385964,66.59,78038.55,2.17,0.0,0.0,0.0]
[1777182385995,66.59,78038.66,2.17,0.0,0.0,0.0]
[1777182392497,66.59,78035.89,2.17,0.0,0.0,0.0]
[1777182398984,66.59,78035.18,2.17,0.0,0.0,0.0]
[1777182404019,66.59,78026.58,2.17,0.0,0.0,0.0]
[1777182405027,66.59,78022.26,2.17,0.0,0.0,0.0]
[1777182410061,66.59,78020.74,2.17,0.0,0.0,0.0]
[1777182414089,66.59,78015.86,2.17,0.0,0.0,0.0]
[1777182418117,66.59,78011.66,2.17,0.0,0.0,0.0]
[1777182420131,66.59,78004.95,2.17,0.0,0.0,0.0]
[1777182421138,66.59,77997.51,2.17,0.0,0.0,0.0]
[1777182422144,66.59,77993.03,2.17,0.0,0.0,0.0]
[1777182427180,66.59,77993.24,2.17,0.0,0.0,0.0]
[1777182432214,66.59,77990.6,2.17,0.0,0.0,0.0]
[1777182437249,66.59,77992.2,2.17,0.0,0.0,0.0]
[1777182442286,66.59,77992.47,2.17,0.0,0.0,0.0]
[1777182447321,66.59,77995.9,2.17,0.0,0.0,0.0]
[1777182450340,66.59,77999.81,2.17,0.0,0.0,0.0]
[1777182451348,66.59,78005.49,2.17,0.0,0.0,0.0]
[1777182454370,66.59,78010.58,2.17,0.0,0.0,0.0]
[1777182455378,66.59,78016.27,2.17,0.0,0.0,0.0]
[1777182460411,66.59,78016.87,2.17,0.0,0.0,0.0]
[1777182464441,66.59,78012.05,2.17,0.0,0.0,0.0]
[1777182469477,66.59,78013.53,2.17,0.0,0.0,0.0]
[1777182471491,66.59,78018.03,2.17,0.0,0.0,0.0]
[1777182473505,66.59,78021.99,2.17,0.0,0.0,0.0]
[1777182478539,66.59,78024.37,2.17,0.0,0.0,0.0]
[1777182480553,66.59,78030.74,2.17,0.0,0.0,0.0]
[1777182485589,66.59,78032.1,2.17,0.0,0.0,0.0]
[1777182488613,66.59,78037.74,2.17,0.0,0.0,0.0]
[1777182493644,66.59,78039.04,2.17,0.0,0.0,0.0]
[1777182499687,66.59,78037.16,2.17,0.0,0.0,0.0]
[1777182503715,66.59,78032.38,2.17,0.0,0.0,0.0]
[1777182507742,66.59,78026.84,2.17,0.0,0.0,0.0]
[1777182509765,66.59,78022.89,2.17,0.0,0.0,0.0]
[1777182511770,66.59,78024.45,2.17,0.0,0.0,0.0]
[1777182516807,66.59,78025.04,2.17,0.0,0.0,0.0]
[1777182521843,66.59,78025.88,2.17,0.0,0.0,0.0]
[1777182527885,66.59,78026.37,2.17,0.0,0.0,0.0]
[1777182529899,66.59,78033.09,2.17,0.0,0.0,0.0]
[1777182534933,66.59,78031.48,2.17,0.0,0.0,0.0]
[1777182539968,66.59,78031.35,2.17,0.0,0.0,0.0]
[1777182545004,66.59,78034.35,2.17,0.0,0.0,0.0]
[1777182550038,66.59,78033.44,2.17,0.0,0.0,0.0]
[1777182555073,66.59,78034.3,2.17,0.0,0.0,0.0]
[1777182562123,66.59,78033.57,2.17,0.0,0.0,0.0]
[1777182567158,66.59,78032.73,2.17,0.0,0.0,0.0]
[1777182570180,66.59,78037.29,2.17,0.0,0.0,0.0]
[1777182571186,66.59,78042.53,2.17,0.0,0.0,0.0]
[1777182577227,66.59,78042.91,2.17,0.0,0.0,0.0]
[1777182582263,66.59,78045.79,2.17,0.0,0.0,0.0]
[1777182587298,66.59,78047.71,2.17,0.0,0.0,0.0]
[1777182593340,66.59,78047.77,2.17,0.0,0.0,0.0]
[1777182595354,66.59,78054.78,2.17,0.0,0.0,0.0]
[1777182600394,66.59,78055.92,2.17,0.0,0.0,0.0]
[1777182602403,66.59,78049.55,2.17,0.0,0.0,0.0]
[1777182607438,66.59,78048.98,2.17,0.0,0.0,0.0]
[1777182612474,66.59,78049.99,2.17,0.0,0.0,0.0]
[1777182617507,66.59,78049.67,2.17,0.0,0.0,0.0]
[1777182622544,66.59,78049.2,2.17,0.0,0.0,0.0]
[1777182627578,66.59,78047.94,2.17,0.0,0.0,0.0]
[1777182631614,66.59,78048.21,2.17,0.0,0.0,0.0]
[1777182636640,66.59,78048.37,2.17,0.0,0.0,0.0]
[1777182641675,66.59,78048.05,2.17,0.0,0.0,0.0]
[1777182646710,66.59,78047.71,2.17,0.0,0.0,0.0]
[1777182651746,66.59,78040.14,2.17,0.0,0.0,0.0]
[1777182653761,66.59,78043.78,2.17,0.0,0.0,0.0]
[1777182658796,66.59,78045.73,2.17,0.0,0.0,0.0]
[1777182663831,66.59,78044.43,2.17,0.0,0.0,0.0]
[1777182666853,66.59,78040.67,2.17,0.0,0.0,0.0]
[1777182672895,66.59,78038.96,2.17,0.0,0.0,0.0]
[1777182677929,66.59,78037.19,2.17,0.0,0.0,0.0]
[1777182682964,66.59,78037.04,2.17,0.0,0.0,0.0]
[1777182688000,66.59,78032.27,2.17,0.0,0.0,0.0]
[1777182691021,66.59,78033.2,2.17,0.0,0.0,0.0]
[1777182698072,66.59,78032.64,2.17,0.0,0.0,0.0]
[1777182704681,66.59,78031.43,2.17,0.0,0.0,0.0]
[1777182711162,66.59,78032.71,2.17,0.0,0.0,0.0]
[1777182716196,66.59,78033.33,2.17,0.0,0.0,0.0]
[1777182718211,66.59,78029.83,2.17,0.0,0.0,0.0]
[1777182719217,66.59,78026.21,2.17,0.0,0.0,0.0]
[1777182722238,66.59,78021.42,2.17,0.0,0.0,0.0]
[1777182728282,66.59,78021.58,2.17,0.0,0.0,0.0]
[1777182733316,66.59,78019.52,2.17,0.0,0.0,0.0]
[1777182738352,66.59,78018.66,2.17,0.0,0.0,0.0]
[1777182740365,66.59,78012.93,2.17,0.0,0.0,0.0]
[1777182745401,66.59,78009.83,2.17,0.0,0.0,0.0]
[1777182751443,66.59,78011.6,2.17,0.0,0.0,0.0]
[1777182756478,66.59,78011.92,2.17,0.0,0.0,0.0]
[1777182761514,66.59,78013.22,2.17,0.0,0.0,0.0]
[1777182767554,66.59,78015.98,2.17,0.0,0.0,0.0]
[1777182770578,66.59,78020.09,2.17,0.0,0.0,0.0]
[1777182773600,66.59,78024.17,2.17,0.0,0.0,0.0]
[1777182778635,66.59,78025.55,2.17,0.0,0.0,0.0]
[1777182783669,66.59,78027.24,2.17,0.0,0.0,0.0]
[1777182788705,66.59,78027.42,2.17,0.0,0.0,0.0]
[1777182793739,66.59,78029.71,2.17,0.0,0.0,0.0]
[1777182805398,66.59,78029.74,2.17,0.0,0.0,0.0]
[1777182810863,66.59,78026.78,2.17,0.0,0.0,0.0]
[1777182811866,66.59,78026.56,2.17,0.0,0.0,0.0]
[1777182816900,66.59,78025.8,2.17,0.0,0.0,0.0]
[1777182821935,66.59,78025.73,2.17,0.0,0.0,0.0]
[1777182827978,66.59,78024.42,2.17,0.0,0.0,0.0]
[1777182834021,66.59,78024.26,2.17,0.0,0.0,0.0]
[1777182839055,66.59,78022.3,2.17,0.0,0.0,0.0]
[1777182845679,66.59,78022.1,2.17,0.0,0.0,0.0]
[1777182851140,66.59,78020.26,2.17,0.0,0.0,0.0]
[1777182856174,66.59,78020.0,2.17,0.0,0.0,0.0]
[1777182863223,66.59,78022.76,2.17,0.0,0.0,0.0]
[1777182868259,66.59,78023.3,2.17,0.0,0.0,0.0]
[1777182871279,66.59,78019.43,2.17,0.0,0.0,0.0]
[1777182880343,66.59,78017.33,2.17,0.0,0.0,0.0]
[1777182884371,66.59,78009.84,2.17,0.0,0.0,0.0]
[1777182887391,66.59,78006.29,2.17,0.0,0.0,0.0]
[1777182892428,66.59,78009.35,2.17,0.0,0.0,0.0]
[1777182898474,66.59,78009.12,2.17,0.0,0.0,0.0]
[1777182903509,66.59,78009.55,2.17,0.0,0.0,0.0]
[1777182908543,66.59,78009.53,2.17,0.0,0.0,0.0]
[1777182913578,66.59,78008.18,2.17,0.0,0.0,0.0]
[1777182918613,66.59,78009.36,2.17,0.0,0.0,0.0]
[1777182923648,66.59,78006.9,2.17,0.0,0.0,0.0]
[1777182928683,66.59,78006.5,2.17,0.0,0.0,0.0]
[1777182931704,66.59,78003.78,2.17,0.0,0.0,0.0]
[1777182939761,66.59,78002.88,2.17,0.0,0.0,0.0]
[1777182944796,66.59,78001.92,2.17,0.0,0.0,0.0]
[1777182949832,66.59,78001.98,2.17,0.0,0.0,0.0]
[1777182956880,66.59,78001.62,2.17,0.0,0.0,0.0]
[1777182961918,66.59,78001.75,2.17,0.0,0.0,0.0]
[1777182966952,66.59,78003.61,2.17,0.0,0.0,0.0]
[1777182972995,66.59,78004.5,2.17,0.0,0.0,0.0]
[1777182978031,66.59,78003.86,2.17,0.0,0.0,0.0]
[1777182983067,66.59,78002.42,2.17,0.0,0.0,0.0]
[1777182988101,66.59,78002.08,2.17,0.0,0.0,0.0]
[1777182991121,66.59,78001.2,2.17,0.0,0.0,0.0]
[1777182997164,66.59,78001.38,2.17,0.0,0.0,0.0]
[1777183002199,66.59,78001.17,2.17,0.0,0.0,0.0]
[1777183007233,66.59,78000.87,2.17,0.0,0.0,0.0]
[1777183015293,66.59,78000.88,2.17,0.0,0.0,0.0]
[1777183020328,66.59,78000.57,2.17,0.0,0.0,0.0]
[1777183026947,66.59,77999.0,2.17,0.0,0.0,0.0]
[1777183035435,66.59,77999.04,2.17,0.0,0.0,0.0]
[1777183040470,66.59,77995.66,2.17,0.0,0.0,0.0]
[1777183045504,66.59,77995.36,2.17,0.0,0.0,0.0]
[1777183050539,66.59,77995.44,2.17,0.0,0.0,0.0]
[1777183053561,66.59,77995.47,2.17,0.0,0.0,0.0]
[1777183057156,66.59,77990.77,2.17,0.0,0.0,0.0]
[1777183063630,66.59,77988.75,2.17,0.0,0.0,0.0]
[1777183068665,66.59,77989.01,2.17,0.0,0.0,0.0]
[1777183074707,66.59,77990.06,2.17,0.0,0.0,0.0]
[1777183079745,66.59,77990.38,2.17,0.0,0.0,0.0]
[1777183083773,66.59,77995.19,2.17,0.0,0.0,0.0]
[1777183084780,66.59,77999.03,2.17,0.0,0.0,0.0]
[1777183087801,66.59,78003.14,2.17,0.0,0.0,0.0]
[1777183092836,66.59,78006.61,2.17,0.0,0.0,0.0]
[1777183094850,66.59,78010.19,2.17,0.0,0.0,0.0]
[1777183100891,66.59,78009.49,2.17,0.0,0.0,0.0]
[1777183105927,66.59,78009.06,2.17,0.0,0.0,0.0]
[1777183112975,66.59,78008.4,2.17,0.0,0.0,0.0]
[1777183122039,66.59,78008.75,2.17,0.0,0.0,0.0]
[1777183127649,66.59,78008.84,2.17,0.0,0.0,0.0]
[1777183137721,66.59,78009.46,2.17,0.0,0.0,0.0]
[1777183143187,66.59,78009.74,2.17,0.0,0.0,0.0]
[1777183147216,66.59,77997.71,2.17,0.0,0.0,0.0]
[1777183152250,66.59,77999.24,2.17,0.0,0.0,0.0]
[1777183158295,66.59,77998.45,2.17,0.0,0.0,0.0]
[1777183163329,66.59,77995.06,2.17,0.0,0.0,0.0]
[1777183169372,66.59,77995.07,2.17,0.0,0.0,0.0]
[1777183171386,66.59,77995.04,2.17,0.0,0.0,0.0]
[1777183176420,66.59,77994.59,2.17,0.0,0.0,0.0]
[1777183179442,66.59,77989.51,2.17,0.0,0.0,0.0]
[1777183182464,66.59,77984.94,2.17,0.0,0.0,0.0]
[1777183188070,66.59,77985.52,2.17,0.0,0.0,0.0]
[1777183193540,66.59,77984.98,2.17,0.0,0.0,0.0]
[1777183198576,66.59,77987.41,2.17,0.0,0.0,0.0]
[1777183202604,66.59,77991.91,2.17,0.0,0.0,0.0]
[1777183203610,66.59,77996.38,2.17,0.0,0.0,0.0]
[1777183204618,66.59,78001.72,2.17,0.0,0.0,0.0]
[1777183206631,66.59,78007.71,2.17,0.0,0.0,0.0]
[1777183208211,66.59,78011.16,2.17,0.0,0.0,0.0]
[1777183215694,66.59,78010.93,2.17,0.0,0.0,0.0]
[1777183220730,66.59,78010.81,2.17,0.0,0.0,0.0]
[1777183226773,66.59,78010.71,2.17,0.0,0.0,0.0]
[1777183232818,66.59,78010.3,2.17,0.0,0.0,0.0]
[1777183234849,66.59,78021.07,2.17,0.0,0.0,0.0]
[1777183235863,66.59,78035.53,2.17,0.0,0.0,0.0]
[1777183238420,66.59,78029.75,2.17,0.0,0.0,0.0]
[1777183243917,66.59,78028.36,2.17,0.0,0.0,0.0]
[1777183248950,66.59,78029.04,2.17,0.0,0.0,0.0]
[1777183253985,66.59,78029.13,2.17,0.0,0.0,0.0]
[1777183259021,66.59,78028.31,2.17,0.0,0.0,0.0]
[1777183264055,66.59,78028.71,2.17,0.0,0.0,0.0]
[1777183268086,66.59,78025.19,2.17,0.0,0.0,0.0]
[1777183269093,66.59,78020.45,2.17,0.0,0.0,0.0]
[1777183274127,66.59,78020.37,2.17,0.0,0.0,0.0]
[1777183279162,66.59,78021.16,2.17,0.0,0.0,0.0]
[1777183283190,66.59,78024.63,2.17,0.0,0.0,0.0]
[1777183284197,66.59,78029.11,2.17,0.0,0.0,0.0]
[1777183289233,66.59,78030.69,2.17,0.0,0.0,0.0]
[1777183291246,66.59,78028.88,2.17,0.0,0.0,0.0]
[1777183296282,66.59,78029.02,2.17,0.0,0.0,0.0]
[1777183301317,66.59,78028.84,2.17,0.0,0.0,0.0]
[1777183307360,66.59,78028.62,2.17,0.0,0.0,0.0]
[1777183314410,66.59,78027.73,2.17,0.0,0.0,0.0]
[1777183322466,66.59,78027.84,2.17,0.0,0.0,0.0]
[1777183327501,66.59,78029.56,2.17,0.0,0.0,0.0]
[1777183329516,66.59,78032.92,2.17,0.0,0.0,0.0]
[1777183335557,66.59,78034.72,2.17,0.0,0.0,0.0]
[1777183340592,66.59,78034.85,2.17,0.0,0.0,0.0]
[1777183345627,66.59,78035.18,2.17,0.0,0.0,0.0]
[1777183349194,66.59,78028.09,2.17,0.0,0.0,0.0]
[1777183351669,66.59,78025.89,2.17,0.0,0.0,0.0]
[1777183353683,66.59,78022.29,2.17,0.0,0.0,0.0]
[1777183359263,66.59,78020.96,2.17,0.0,0.0,0.0]
[1777183367780,66.59,78020.46,2.17,0.0,0.0,0.0]
[1777183372816,66.59,78018.83,2.17,0.0,0.0,0.0]
[1777183377850,66.59,78018.89,2.17,0.0,0.0,0.0]
[1777183382886,66.59,78019.64,2.17,0.0,0.0,0.0]
[1777183385906,66.59,78023.02,2.17,0.0,0.0,0.0]
[1777183390942,66.59,78022.04,2.17,0.0,0.0,0.0]
[1777183395976,66.59,78021.34,2.17,0.0,0.0,0.0]
[1777183401012,66.59,78021.32,2.17,0.0,0.0,0.0]
[1777183406048,66.59,78020.55,2.17,0.0,0.0,0.0]
[1777183412089,66.59,78018.07,2.17,0.0,0.0,0.0]
[1777183415112,66.59,78021.6,2.17,0.0,0.0,0.0]
[1777183423166,66.59,78020.95,2.17,0.0,0.0,0.0]
[1777183428202,66.59,78018.9,2.17,0.0,0.0,0.0]
[1777183433236,66.59,78017.87,2.17,0.0,0.0,0.0]
[1777183438273,66.59,78014.89,2.17,0.0,0.0,0.0]
[1777183444313,66.59,78013.04,2.17,0.0,0.0,0.0]
[1777183449917,66.59,78012.82,2.17,0.0,0.0,0.0]
[1777183456400,66.59,78012.47,2.17,0.0,0.0,0.0]
[1777183461434,66.59,78012.11,2.17,0.0,0.0,0.0]
[1777183464456,66.59,78015.96,2.17,0.0,0.0,0.0]
[1777183469491,66.59,78015.06,2.17,0.0,0.0,0.0]
[1777183475533,66.59,78015.89,2.17,0.0,0.0,0.0]
[1777183482581,66.59,78016.62,2.17,0.0,0.0,0.0]
[1777183483589,66.59,78028.25,2.17,0.0,0.0,0.0]
[1777183484596,66.59,78039.38,2.17,0.0,0.0,0.0]
[1777183490197,66.59,78040.2,2.17,0.0,0.0,0.0]
[1777183495674,66.59,78041.65,2.17,0.0,0.0,0.0]
[1777183500709,66.59,78041.15,2.17,0.0,0.0,0.0]
[1777183505743,66.59,78041.64,2.17,0.0,0.0,0.0]
[1777183510779,66.59,78040.89,2.17,0.0,0.0,0.0]
[1777183513800,66.59,78031.38,2.17,0.0,0.0,0.0]
[1777183514807,66.59,78027.97,2.17,0.0,0.0,0.0]
[1777183520411,66.59,78024.34,2.17,0.0,0.0,0.0]
[1777183525883,66.59,78022.19,2.17,0.0,0.0,0.0]
[1777183530918,66.59,78021.7,2.17,0.0,0.0,0.0]
[1777183531926,66.59,78022.43,2.17,0.0,0.0,0.0]
[1777183532932,66.59,78026.96,2.17,0.0,0.0,0.0]
[1777183537968,66.59,78026.62,2.17,0.0,0.0,0.0]
[1777183543002,66.59,78026.66,2.17,0.0,0.0,0.0]
[1777183548038,66.59,78025.73,2.17,0.0,0.0,0.0]
[1777183553072,66.59,78023.94,2.17,0.0,0.0,0.0]
[1777183560691,66.59,78023.75,2.17,0.0,0.0,0.0]
[1777183569186,66.59,78025.29,2.17,0.0,0.0,0.0]
[1777183574220,66.59,78025.0,2.17,0.0,0.0,0.0]
[1777183580832,66.59,78024.96,2.17,0.0,0.0,0.0]
[1777183586305,66.59,78024.96,2.17,0.0,0.0,0.0]
[1777183597383,66.59,78025.03,2.17,0.0,0.0,0.0]
[1777183602417,66.59,78023.59,2.17,0.0,0.0,0.0]
[1777183609466,66.59,78023.61,2.17,0.0,0.0,0.0]
[1777183614501,66.59,78023.41,2.17,0.0,0.0,0.0]
[1777183619536,66.59,78023.59,2.17,0.0,0.0,0.0]
[1777183624571,66.59,78023.1,2.17,0.0,0.0,0.0]
[1777183629606,66.59,78023.15,2.17,0.0,0.0,0.0]
[1777183634641,66.59,78021.25,2.17,0.0,0.0,0.0]
[1777183640685,66.59,78021.84,2.17,0.0,0.0,0.0]
[1777183645718,66.59,78020.02,2.17,0.0,0.0,0.0]
[1777183651322,66.59,78019.93,2.17,0.0,0.0,0.0]
[1777183657802,66.59,78019.52,2.17,0.0,0.0,0.0]
[1777183662838,66.59,78016.9,2.17,0.0,0.0,0.0]
[1777183668880,66.59,78015.51,2.17,0.0,0.0,0.0]
[1777183673914,66.59,78015.52,2.17,0.0,0.0,0.0]
[1777183678949,66.59,78013.82,2.17,0.0,0.0,0.0]
[1777183683988,66.59,78014.01,2.17,0.0,0.0,0.0]
[1777183689025,66.59,78013.46,2.17,0.0,0.0,0.0]
[1777183697091,66.59,78012.99,2.17,0.0,0.0,0.0]
[1777183706155,66.59,78012.53,2.17,0.0,0.0,0.0]
[1777183711745,66.59,78011.26,2.17,0.0,0.0,0.0]
[1777183717233,66.59,78011.93,2.17,0.0,0.0,0.0]
[1777183723276,66.59,78011.65,2.17,0.0,0.0,0.0]
[1777183730325,66.59,78010.38,2.17,0.0,0.0,0.0]
[1777183735360,66.59,78009.9,2.17,0.0,0.0,0.0]
[1777183740395,66.59,78011.7,2.17,0.0,0.0,0.0]
[1777183746436,66.59,78010.75,2.17,0.0,0.0,0.0]
[1777183751471,66.59,78010.63,2.17,0.0,0.0,0.0]
[1777183759527,66.59,78010.62,2.17,0.0,0.0,0.0]
[1777183761542,66.59,78005.34,2.17,0.0,0.0,0.0]
[1777183762551,66.59,77998.46,2.17,0.0,0.0,0.0]
[1777183767583,66.59,77998.7,2.17,0.0,0.0,0.0]
[1777183771611,66.59,77998.55,2.17,0.0,0.0,0.0]
[1777183776646,66.59,77997.0,2.17,0.0,0.0,0.0]
[1777183781681,66.59,77995.43,2.17,0.0,0.0,0.0]
[1777183789737,66.59,77995.36,2.17,0.0,0.0,0.0]
[1777183794773,66.59,77994.13,2.17,0.0,0.0,0.0]
[1777183801823,66.59,77995.02,2.17,0.0,0.0,0.0]
[1777183804845,66.59,77999.57,2.17,0.0,0.0,0.0]
[1777183809880,66.59,78000.49,2.17,0.0,0.0,0.0]
[1777183814917,66.59,78000.66,2.17,0.0,0.0,0.0]
[1777183819949,66.59,78000.58,2.17,0.0,0.0,0.0]
[1777183825996,66.59,78003.74,2.17,0.0,0.0,0.0]
[1777183831029,66.59,78006.09,2.17,0.0,0.0,0.0]
[1777183839085,66.59,78007.44,2.17,0.0,0.0,0.0]
[1777183852744,66.59,78008.32,2.17,0.0,0.0,0.0]
[1777183856205,66.59,78002.09,2.17,0.0,0.0,0.0]
[1777183861240,66.59,78001.92,2.17,0.0,0.0,0.0]
[1777183868288,66.59,78001.94,2.17,0.0,0.0,0.0]
[1777183873323,66.59,78002.45,2.17,0.0,0.0,0.0]
[1777183881380,66.59,78003.27,2.17,0.0,0.0,0.0]
[1777183886414,66.59,78003.66,2.17,0.0,0.0,0.0]
[1777183889438,66.59,78008.02,2.17,0.0,0.0,0.0]
[1777183891451,66.59,78011.01,2.17,0.0,0.0,0.0]
[1777183896486,66.59,78010.09,2.17,0.0,0.0,0.0]
[1777183903095,66.59,78009.82,2.17,0.0,0.0,0.0]
[1777183908572,66.59,78007.35,2.17,0.0,0.0,0.0]
[1777183914614,66.59,78005.93,2.17,0.0,0.0,0.0]
[1777183919649,66.59,78005.35,2.17,0.0,0.0,0.0]
[1777183924683,66.59,78006.13,2.17,0.0,0.0,0.0]
[1777183933305,66.59,78006.34,2.17,0.0,0.0,0.0]
[1777183940796,66.59,78006.49,2.17,0.0,0.0,0.0]
[1777183952881,66.59,78006.79,2.17,0.0,0.0,0.0]
[1777183962951,66.59,78007.6,2.17,0.0,0.0,0.0]
[1777183967986,66.59,78008.68,2.17,0.0,0.0,0.0]
[1777183973021,66.59,78008.05,2.17,0.0,0.0,0.0]
[1777183978056,66.59,78007.99,2.17,0.0,0.0,0.0]
[1777183983093,66.59,78008.55,2.17,0.0,0.0,0.0]
[1777183985106,66.59,78017.46,2.17,0.0,0.0,0.0]
[1777183987120,66.59,78021.58,2.17,0.0,0.0,0.0]
[1777183993165,66.59,78023.09,2.17,0.0,0.0,0.0]
[1777184002229,66.59,78027.48,2.17,0.0,0.0,0.0]
[1777184003234,66.59,78030.85,2.17,0.0,0.0,0.0]
[1777184004241,66.59,78036.8,2.17,0.0,0.0,0.0]
[1777184009275,66.59,78036.2,2.17,0.0,0.0,0.0]
[1777184013868,66.59,78035.36,2.17,0.0,0.0,0.0]
[1777184023938,66.59,78032.81,2.17,0.0,0.0,0.0]
[1777184029416,66.59,78034.88,2.17,0.0,0.0,0.0]
[1777184034450,66.59,78034.85,2.17,0.0,0.0,0.0]
[1777184039485,66.59,78034.33,2.17,0.0,0.0,0.0]
[1777184044521,66.59,78031.65,2.17,0.0,0.0,0.0]
[1777184048549,66.59,78023.74,2.17,0.0,0.0,0.0]
[1777184054148,66.59,78020.84,2.17,0.0,0.0,0.0]
[1777184059625,66.59,78018.21,2.17,0.0,0.0,0.0]
[1777184066674,66.59,78018.51,2.17,0.0,0.0,0.0]
[1777184072716,66.59,78019.82,2.17,0.0,0.0,0.0]
[1777184081779,66.59,78019.6,2.17,0.0,0.0,0.0]
[1777184092858,66.59,78020.2,2.17,0.0,0.0,0.0]
[1777184097893,66.59,78019.87,2.17,0.0,0.0,0.0]
[1777184102926,66.59,78019.41,2.17,0.0,0.0,0.0]
[1777184105947,66.59,78023.07,2.17,0.0,0.0,0.0]
[1777184110982,66.59,78023.8,2.17,0.0,0.0,0.0]
[1777184118031,66.59,78023.28,2.17,0.0,0.0,0.0]
[1777184124641,66.59,78023.29,2.17,0.0,0.0,0.0]
[1777184130115,66.59,78022.92,2.17,0.0,0.0,0.0]
[1777184131123,66.59,78021.57,2.17,0.0,0.0,0.0]
[1777184132129,66.59,78018.42,2.17,0.0,0.0,0.0]
[1777184138171,66.59,78018.91,2.17,0.0,0.0,0.0]
[1777184142200,66.59,78014.64,2.17,0.0,0.0,0.0]
[1777184143206,66.59,78010.31,2.17,0.0,0.0,0.0]
[1777184149248,66.59,78010.05,2.17,0.0,0.0,0.0]
[1777184154288,66.59,78011.63,2.17,0.0,0.0,0.0]
[1777184159320,66.59,78010.23,2.17,0.0,0.0,0.0]
[1777184164931,66.59,78009.47,2.17,0.0,0.0,0.0]
[1777184170398,66.59,78009.47,2.17,0.0,0.0,0.0]
[1777184180468,66.59,78009.33,2.17,0.0,0.0,0.0]
[1777184185503,66.59,78010.47,2.17,0.0,0.0,0.0]
[1777184192552,66.59,78011.18,2.17,0.0,0.0,0.0]
[1777184201615,66.59,78011.3,2.17,0.0,0.0,0.0]
[1777184209671,66.59,78010.31,2.17,0.0,0.0,0.0]
[1777184215282,66.59,78009.49,2.17,0.0,0.0,0.0]
[1777184220749,66.59,78009.47,2.17,0.0,0.0,0.0]
[1777184225784,66.59,78009.51,2.17,0.0,0.0,0.0]
[1777184230818,66.59,78007.33,2.17,0.0,0.0,0.0]
[1777184235853,66.59,78007.24,2.17,0.0,0.0,0.0]
[1777184236860,66.59,78000.74,2.17,0.0,0.0,0.0]
[1777184241896,66.59,77998.97,2.17,0.0,0.0,0.0]
[1777184245492,66.59,77990.65,2.17,0.0,0.0,0.0]
[1777184250959,66.59,77988.28,2.17,0.0,0.0,0.0]
[1777184251965,66.59,77985.9,2.17,0.0,0.0,0.0]
[1777184257001,66.59,77984.19,2.17,0.0,0.0,0.0]
[1777184262036,66.59,77980.86,2.17,0.0,0.0,0.0]
[1777184264050,66.59,77976.9,2.17,0.0,0.0,0.0]
[1777184269085,66.59,77977.97,2.17,0.0,0.0,0.0]
[1777184274122,66.59,77979.23,2.17,0.0,0.0,0.0]
[1777184278148,66.59,77982.48,2.17,0.0,0.0,0.0]
[1777184283183,66.59,77983.02,2.17,0.0,0.0,0.0]
[1777184289226,66.59,77983.18,2.17,0.0,0.0,0.0]
[1777184294261,66.59,77982.22,2.17,0.0,0.0,0.0]
[1777184302317,66.59,77982.41,2.17,0.0,0.0,0.0]
[1777184304331,66.59,77977.12,2.17,0.0,0.0,0.0]
[1777184306346,66.59,77972.68,2.17,0.0,0.0,0.0]
[1777184313397,66.59,77972.11,2.17,0.0,0.0,0.0]
[1777184318428,66.59,77972.25,2.17,0.0,0.0,0.0]
[1777184323464,66.59,77972.71,2.17,0.0,0.0,0.0]
[1777184328499,66.59,77973.22,2.17,0.0,0.0,0.0]
[1777184333534,66.59,77973.08,2.17,0.0,0.0,0.0]
[1777184338570,66.59,77971.98,2.17,0.0,0.0,0.0]
[1777184343605,66.59,77973.15,2.17,0.0,0.0,0.0]
[1777184349646,66.59,77973.25,2.17,0.0,0.0,0.0]
[1777184350654,66.59,77967.99,2.17,0.0,0.0,0.0]
[1777184352668,66.59,77964.68,2.17,0.0,0.0,0.0]
[1777184356267,66.59,77960.38,2.17,0.0,0.0,0.0]
[1777184362739,66.59,77958.11,2.17,0.0,0.0,0.0]
[1777184367774,66.59,77956.84,2.17,0.0,0.0,0.0]
[1777184371801,66.59,77956.24,2.17,0.0,0.0,0.0]
[1777184378851,66.59,77955.83,2.17,0.0,0.0,0.0]
[1777184386477,66.59,77954.6,2.17,0.0,0.0,0.0]
[1777184391943,66.59,77953.23,2.17,0.0,0.0,0.0]
[1777184396548,66.59,77945.52,2.17,0.0,0.0,0.0]
[1777184397983,66.59,77940.89,2.17,0.0,0.0,0.0]
[1777184399998,66.59,77944.7,2.17,0.0,0.0,0.0]
[1777184405032,66.59,77945.03,2.17,0.0,0.0,0.0]
[1777184412081,66.59,77945.3,2.17,0.0,0.0,0.0]
[1777184417117,66.59,77946.91,2.17,0.0,0.0,0.0]
[1777184418124,66.59,77951.57,2.17,0.0,0.0,0.0]
[1777184425173,66.59,77951.51,2.17,0.0,0.0,0.0]
[1777184427186,66.59,77954.94,2.17,0.0,0.0,0.0]
[1777184436835,66.59,77953.75,2.17,0.0,0.0,0.0]
[1777184447327,66.59,77953.41,2.17,0.0,0.0,0.0]
[1777184453370,66.59,77953.74,2.17,0.0,0.0,0.0]
[1777184458404,66.59,77954.33,2.17,0.0,0.0,0.0]
[1777184459411,66.59,77958.54,2.17,0.0,0.0,0.0]
[1777184460417,66.59,77962.45,2.17,0.0,0.0,0.0]
[1777184465452,66.59,77963.46,2.17,0.0,0.0,0.0]
[1777184470487,66.59,77964.11,2.17,0.0,0.0,0.0]
[1777184475523,66.59,77965.26,2.17,0.0,0.0,0.0]
[1777184480557,66.59,77966.86,2.17,0.0,0.0,0.0]
[1777184485595,66.59,77965.74,2.17,0.0,0.0,0.0]
[1777184491635,66.59,77965.65,2.17,0.0,0.0,0.0]
[1777184492641,66.59,77961.85,2.17,0.0,0.0,0.0]
[1777184493649,66.59,77956.62,2.17,0.0,0.0,0.0]
[1777184496670,66.59,77951.93,2.17,0.0,0.0,0.0]
[1777184501705,66.59,77948.12,2.17,0.0,0.0,0.0]
[1777184506739,66.59,77948.26,2.17,0.0,0.0,0.0]
[1777184513789,66.59,77948.74,2.17,0.0,0.0,0.0]
[1777184518823,66.59,77950.01,2.17,0.0,0.0,0.0]
[1777184523858,66.59,77949.91,2.17,0.0,0.0,0.0]
[1777184528894,66.59,77949.9,2.17,0.0,0.0,0.0]
[1777184533929,66.59,77950.15,2.17,0.0,0.0,0.0]
[1777184538963,66.59,77951.13,2.17,0.0,0.0,0.0]
[1777184543999,66.59,77950.0,2.17,0.0,0.0,0.0]
[1777184549033,66.59,77950.03,2.17,0.0,0.0,0.0]
[1777184551047,66.59,77950.24,2.17,0.0,0.0,0.0]
[1777184557677,66.59,77949.88,2.17,0.0,0.0,0.0]
[1777184563135,66.59,77950.06,2.17,0.0,0.0,0.0]
[1777184572362,66.59,77950.27,2.17,0.0,0.0,0.0]
[1777184575384,66.59,77945.78,2.17,0.0,0.0,0.0]
[1777184582432,66.59,77946.82,2.17,0.0,0.0,0.0]
[1777184587468,66.59,77945.47,2.17,0.0,0.0,0.0]
[1777184594516,66.59,77945.68,2.17,0.0,0.0,0.0]
[1777184599552,66.59,77944.92,2.17,0.0,0.0,0.0]
[1777184605594,66.59,77944.43,2.17,0.0,0.0,0.0]
[1777184610628,66.59,77946.4,2.17,0.0,0.0,0.0]
[1777184618102,66.59,77946.44,2.17,0.0,0.0,0.0]
[1777184624727,66.59,77946.49,2.17,0.0,0.0,0.0]
[1777184629762,66.59,77945.62,2.17,0.0,0.0,0.0]
[1777184634798,66.59,77945.67,2.17,0.0,0.0,0.0]
[1777184639832,66.59,77943.35,2.17,0.0,0.0,0.0]
[1777184644867,66.59,77944.49,2.17,0.0,0.0,0.0]
[1777184649902,66.59,77943.86,2.17,0.0,0.0,0.0]
[1777184658382,66.59,77943.34,2.17,0.0,0.0,0.0]
[1777184663999,66.59,77942.47,2.17,0.0,0.0,0.0]
[1777184669036,66.59,77942.1,2.17,0.0,0.0,0.0]
[1777184671049,66.59,77942.32,2.17,0.0,0.0,0.0]
[1777184676084,66.59,77942.02,2.17,0.0,0.0,0.0]
[1777184681118,66.59,77941.74,2.17,0.0,0.0,0.0]
[1777184686154,66.59,77940.56,2.17,0.0,0.0,0.0]
[1777184688592,66.59,77937.47,2.17,0.0,0.0,0.0]
[1777184696224,66.59,77937.37,2.17,0.0,0.0,0.0]
[1777184702268,66.59,77937.88,2.17,0.0,0.0,0.0]
[1777184707302,66.59,77938.31,2.17,0.0,0.0,0.0]
[1777184712338,66.59,77939.77,2.17,0.0,0.0,0.0]
[1777184718804,66.59,77941.55,2.17,0.0,0.0,0.0]
[1777184724422,66.59,77942.02,2.17,0.0,0.0,0.0]
[1777184730464,66.59,77942.3,2.17,0.0,0.0,0.0]
[1777184731471,66.59,77941.88,2.17,0.0,0.0,0.0]
[1777184736506,66.59,77941.7,2.17,0.0,0.0,0.0]
[1777184741541,66.59,77940.95,2.17,0.0,0.0,0.0]
[1777184747584,66.59,77940.46,2.17,0.0,0.0,0.0]
[1777184752619,66.59,77940.09,2.17,0.0,0.0,0.0]
[1777184759146,66.59,77940.18,2.17,0.0,0.0,0.0]
[1777184762695,66.59,77946.17,2.17,0.0,0.0,0.0]
[1777184764709,66.59,77950.64,2.17,0.0,0.0,0.0]
[1777184771758,66.59,77953.21,2.17,0.0,0.0,0.0]
[1777184776793,66.59,77954.41,2.17,0.0,0.0,0.0]
[1777184781827,66.59,77954.85,2.17,0.0,0.0,0.0]
[1777184786863,66.59,77954.91,2.17,0.0,0.0,0.0]
[1777184791898,66.59,77955.3,2.17,0.0,0.0,0.0]
[1777184799430,66.59,77955.21,2.17,0.0,0.0,0.0]
[1777184804988,66.59,77954.87,2.17,0.0,0.0,0.0]
[1777184810025,66.59,77954.52,2.17,0.0,0.0,0.0]
[1777184819572,66.59,77954.17,2.17,0.0,0.0,0.0]
[1777184829642,66.59,77953.37,2.17,0.0,0.0,0.0]
[1777184835200,66.59,77952.93,2.17,0.0,0.0,0.0]
[1777184840235,66.59,77953.2,2.17,0.0,0.0,0.0]
[1777184847284,66.59,77953.3,2.17,0.0,0.0,0.0]
[1777184848292,66.59,77958.66,2.17,0.0,0.0,0.0]
[1777184851312,66.59,77961.3,2.17,0.0,0.0,0.0]
[1777184856347,66.59,77963.4,2.17,0.0,0.0,0.0]
[1777184867425,66.59,77964.02,2.17,0.0,0.0,0.0]
[1777184871453,66.59,77969.28,2.17,0.0,0.0,0.0]
[1777184876488,66.59,77971.37,2.17,0.0,0.0,0.0]
[1777184879992,66.59,77976.83,2.17,0.0,0.0,0.0]
[1777184882530,66.59,77981.73,2.17,0.0,0.0,0.0]
[1777184884543,66.59,77985.18,2.17,0.0,0.0,0.0]
[1777184890063,66.59,77986.6,2.17,0.0,0.0,0.0]
[1777184892599,66.59,77980.64,2.17,0.0,0.0,0.0]
[1777184898641,66.59,77982.12,2.17,0.0,0.0,0.0]
[1777184900132,66.59,77977.08,2.17,0.0,0.0,0.0]
[1777184905690,66.59,77975.08,2.17,0.0,0.0,0.0]
[1777184910725,66.59,77975.17,2.17,0.0,0.0,0.0]
[1777184912739,66.59,77975.11,2.17,0.0,0.0,0.0]
[1777184917774,66.59,77975.08,2.17,0.0,0.0,0.0]
[1777184922810,66.59,77974.01,2.17,0.0,0.0,0.0]
[1777184927845,66.59,77971.96,2.17,0.0,0.0,0.0]
[1777184930869,66.59,77976.16,2.17,0.0,0.0,0.0]
[1777184935900,66.59,77978.98,2.17,0.0,0.0,0.0]
[1777184939929,66.59,77975.78,2.17,0.0,0.0,0.0]
[1777184945975,66.59,77977.8,2.17,0.0,0.0,0.0]
[1777184955038,66.59,77977.98,2.17,0.0,0.0,0.0]
[1777184960074,66.59,77977.16,2.17,0.0,0.0,0.0]
[1777184963095,66.59,77973.42,2.17,0.0,0.0,0.0]
[1777184964101,66.59,77969.58,2.17,0.0,0.0,0.0]
[1777184966116,66.59,77965.71,2.17,0.0,0.0,0.0]
[1777184967123,66.59,77962.09,2.17,0.0,0.0,0.0]
[1777184971151,66.59,77956.87,2.17,0.0,0.0,0.0]
[1777184976185,66.59,77953.57,2.17,0.0,0.0,0.0]
[1777184981221,66.59,77954.79,2.17,0.0,0.0,0.0]
[1777184984243,66.59,77957.82,2.17,0.0,0.0,0.0]
[1777184987262,66.59,77954.65,2.17,0.0,0.0,0.0]
[1777184992298,66.59,77956.76,2.17,0.0,0.0,0.0]
[1777184993305,66.59,77951.58,2.17,0.0,0.0,0.0]
[1777184995319,66.59,77948.57,2.17,0.0,0.0,0.0]
[1777184997332,66.59,77953.41,2.17,0.0,0.0,0.0]
[1777184999346,66.59,77956.49,2.17,0.0,0.0,0.0]
[1777185000835,66.59,77959.93,2.17,0.0,0.0,0.0]
[1777185006400,66.59,77963.05,2.17,0.0,0.0,0.0]
[1777185011431,66.59,77962.86,2.17,0.0,0.0,0.0]
[1777185016465,66.59,77962.76,2.17,0.0,0.0,0.0]
[1777185025528,66.59,77962.19,2.17,0.0,0.0,0.0]
[1777185031046,66.59,77960.24,2.17,0.0,0.0,0.0]
[1777185032577,66.59,77964.0,2.17,0.0,0.0,0.0]
[1777185037613,66.59,77965.96,2.17,0.0,0.0,0.0]
[1777185042649,66.59,77965.87,2.17,0.0,0.0,0.0]
[1777185047687,66.59,77966.65,2.17,0.0,0.0,0.0]
[1777185052722,66.59,77966.57,2.17,0.0,0.0,0.0]
[1777185057758,66.59,77968.16,2.17,0.0,0.0,0.0]
[1777185062793,66.59,77969.37,2.17,0.0,0.0,0.0]
[1777185067828,66.59,77969.04,2.17,0.0,0.0,0.0]
[1777185072862,66.59,77968.97,2.17,0.0,0.0,0.0]
[1777185078904,66.59,77968.94,2.17,0.0,0.0,0.0]
[1777185083942,66.59,77967.54,2.17,0.0,0.0,0.0]
[1777185089983,66.59,77967.43,2.17,0.0,0.0,0.0]
[1777185091466,66.59,77966.79,2.17,0.0,0.0,0.0]
[1777185097031,66.59,77967.1,2.17,0.0,0.0,0.0]
[1777185102067,66.59,77966.31,2.17,0.0,0.0,0.0]
[1777185110122,66.59,77966.69,2.17,0.0,0.0,0.0]
[1777185115161,66.59,77967.2,2.17,0.0,0.0,0.0]
[1777185121677,66.59,77966.58,2.17,0.0,0.0,0.0]
[1777185127239,66.59,77966.58,2.17,0.0,0.0,0.0]
[1777185132278,66.59,77964.71,2.17,0.0,0.0,0.0]
[1777185137313,66.59,77965.52,2.17,0.0,0.0,0.0]
[1777185143355,66.59,77966.23,2.17,0.0,0.0,0.0]
[1777185148390,66.59,77964.67,2.17,0.0,0.0,0.0]
[1777185151410,66.59,77964.63,2.17,0.0,0.0,0.0]
[1777185158461,66.59,77964.47,2.17,0.0,0.0,0.0]
[1777185167524,66.59,77964.45,2.17,0.0,0.0,0.0]
[1777185172559,66.59,77964.11,2.17,0.0,0.0,0.0]
[1777185177593,66.59,77962.79,2.17,0.0,0.0,0.0]
[1777185182630,66.59,77961.82,2.17,0.0,0.0,0.0]
[1777185184643,66.59,77958.33,2.17,0.0,0.0,0.0]
[1777185189678,66.59,77956.77,2.17,0.0,0.0,0.0]
[1777185195719,66.59,77956.21,2.17,0.0,0.0,0.0]
[1777185200754,66.59,77954.42,2.17,0.0,0.0,0.0]
[1777185205790,66.59,77952.28,2.17,0.0,0.0,0.0]
[1777185209819,66.59,77947.97,2.17,0.0,0.0,0.0]
[1777185212315,66.59,77953.35,2.17,0.0,0.0,0.0]
[1777185217876,66.59,77953.24,2.17,0.0,0.0,0.0]
[1777185224923,66.59,77952.95,2.17,0.0,0.0,0.0]
[1777185229958,66.59,77952.78,2.17,0.0,0.0,0.0]
[1777185237007,66.59,77952.56,2.17,0.0,0.0,0.0]
[1777185242524,66.59,77951.07,2.17,0.0,0.0,0.0]
[1777185248085,66.59,77952.64,2.17,0.0,0.0,0.0]
[1777185253119,66.59,77953.07,2.17,0.0,0.0,0.0]
[1777185258154,66.59,77953.17,2.17,0.0,0.0,0.0]
[1777185264197,66.59,77954.09,2.17,0.0,0.0,0.0]
[1777185273259,66.59,77954.16,2.17,0.0,0.0,0.0]
[1777185278294,66.59,77954.09,2.17,0.0,0.0,0.0]
[1777185286351,66.59,77953.96,2.17,0.0,0.0,0.0]
[1777185288364,66.59,77944.99,2.17,0.0,0.0,0.0]
[1777185289372,66.59,77938.74,2.17,0.0,0.0,0.0]
[1777185293400,66.59,77942.89,2.17,0.0,0.0,0.0]
[1777185297428,66.59,77946.17,2.17,0.0,0.0,0.0]
[1777185302462,66.59,77946.58,2.17,0.0,0.0,0.0]
[1777185307498,66.59,77946.55,2.17,0.0,0.0,0.0]
[1777185313023,66.59,77946.5,2.17,0.0,0.0,0.0]
[1777185318575,66.59,77946.32,2.17,0.0,0.0,0.0]
[1777185324617,66.59,77945.93,2.17,0.0,0.0,0.0]
[1777185329652,66.59,77945.54,2.17,0.0,0.0,0.0]
[1777185331666,66.59,77946.27,2.17,0.0,0.0,0.0]
[1777185336715,66.59,77946.26,2.17,0.0,0.0,0.0]
[1777185341747,66.59,77946.16,2.17,0.0,0.0,0.0]
[1777185347788,66.59,77946.22,2.17,0.0,0.0,0.0]
[1777185353305,66.59,77946.2,2.17,0.0,0.0,0.0]
[1777185359872,66.59,77946.12,2.17,0.0,0.0,0.0]
[1777185364907,66.59,77946.08,2.17,0.0,0.0,0.0]
[1777185369943,66.59,77946.19,2.17,0.0,0.0,0.0]
[1777185374977,66.59,77946.16,2.17,0.0,0.0,0.0]
[1777185380015,66.59,77944.64,2.17,0.0,0.0,0.0]
[1777185385050,66.59,77944.6,2.17,0.0,0.0,0.0]
[1777185390086,66.59,77946.01,2.17,0.0,0.0,0.0]
[1777185391093,66.59,77944.62,2.17,0.0,0.0,0.0]
[1777185399148,66.59,77944.79,2.17,0.0,0.0,0.0]
[1777185404184,66.59,77943.56,2.17,0.0,0.0,0.0]
[1777185409218,66.59,77944.0,2.17,0.0,0.0,0.0]
[1777185414253,66.59,77944.03,2.17,0.0,0.0,0.0]
[1777185419288,66.59,77939.4,2.17,0.0,0.0,0.0]
[1777185424323,66.59,77937.94,2.17,0.0,0.0,0.0]
[1777185429358,66.59,77936.89,2.17,0.0,0.0,0.0]
[1777185433387,66.59,77933.99,2.17,0.0,0.0,0.0]
[1777185440436,66.59,77934.37,2.17,0.0,0.0,0.0]
[1777185446477,66.59,77935.9,2.17,0.0,0.0,0.0]
[1777185447486,66.59,77940.64,2.17,0.0,0.0,0.0]
[1777185449498,66.59,77944.12,2.17,0.0,0.0,0.0]
[1777185451512,66.59,77943.36,2.17,0.0,0.0,0.0]
[1777185456549,66.59,77945.3,2.17,0.0,0.0,0.0]
[1777185462591,66.59,77946.9,2.17,0.0,0.0,0.0]
[1777185466619,66.59,77950.16,2.17,0.0,0.0,0.0]
[1777185467628,66.59,77953.73,2.17,0.0,0.0,0.0]
[1777185469641,66.59,77958.8,2.17,0.0,0.0,0.0]
[1777185474675,66.59,77959.08,2.17,0.0,0.0,0.0]
[1777185477696,66.59,77961.92,2.17,0.0,0.0,0.0]
[1777185484218,66.59,77963.78,2.17,0.0,0.0,0.0]
[1777185489784,66.59,77965.11,2.17,0.0,0.0,0.0]
[1777185495827,66.59,77965.99,2.17,0.0,0.0,0.0]
[1777185500862,66.59,77967.58,2.17,0.0,0.0,0.0]
[1777185505896,66.59,77969.38,2.17,0.0,0.0,0.0]
[1777185511939,66.59,77968.95,2.17,0.0,0.0,0.0]
[1777185519995,66.59,77970.28,2.17,0.0,0.0,0.0]
[1777185523015,66.59,77973.08,2.17,0.0,0.0,0.0]
[1777185524497,66.59,77976.91,2.17,0.0,0.0,0.0]
[1777185530065,66.59,77980.21,2.17,0.0,0.0,0.0]
[1777185535099,66.59,77981.82,2.17,0.0,0.0,0.0]
[1777185544637,66.59,77981.54,2.17,0.0,0.0,0.0]
[1777185552218,66.59,77982.49,2.17,0.0,0.0,0.0]
[1777185558262,66.59,77981.57,2.17,0.0,0.0,0.0]
[1777185563295,66.59,77979.04,2.17,0.0,0.0,0.0]
[1777185569338,66.59,77980.34,2.17,0.0,0.0,0.0]
[1777185574847,66.59,77980.43,2.17,0.0,0.0,0.0]
[1777185580414,66.59,77979.63,2.17,0.0,0.0,0.0]
[1777185585449,66.59,77979.21,2.17,0.0,0.0,0.0]
[1777185595523,66.59,77978.85,2.17,0.0,0.0,0.0]
[1777185600557,66.59,77980.07,2.17,0.0,0.0,0.0]
[1777185601564,66.59,77987.88,2.17,0.0,0.0,0.0]
[1777185602571,66.59,77992.09,2.17,0.0,0.0,0.0]
[1777185603579,66.59,77994.97,2.17,0.0,0.0,0.0]
[1777185605593,66.59,77998.29,2.17,0.0,0.0,0.0]
[1777185609621,66.59,78001.53,2.17,0.0,0.0,0.0]
[1777185610628,66.59,78006.69,2.17,0.0,0.0,0.0]
[1777185612642,66.59,78010.72,2.17,0.0,0.0,0.0]
[1777185616670,66.59,78007.79,2.17,0.0,0.0,0.0]
[1777185617677,66.59,78002.14,2.17,0.0,0.0,0.0]
[1777185618684,66.59,77998.87,2.17,0.0,0.0,0.0]
[1777185623722,66.59,78000.06,2.17,0.0,0.0,0.0]
[1777185628764,66.59,77999.84,2.17,0.0,0.0,0.0]
[1777185631784,66.59,77999.25,2.17,0.0,0.0,0.0]
[1777185636818,66.59,77999.86,2.17,0.0,0.0,0.0]
[1777185641853,66.59,78000.23,2.17,0.0,0.0,0.0]
[1777185645881,66.59,78003.24,2.17,0.0,0.0,0.0]
[1777185651925,66.59,78002.87,2.17,0.0,0.0,0.0]
[1777185656959,66.59,78002.98,2.17,0.0,0.0,0.0]
[1777185661994,66.59,78003.59,2.17,0.0,0.0,0.0]
[1777185670051,66.59,78003.51,2.17,0.0,0.0,0.0]
[1777185675560,66.59,78003.14,2.17,0.0,0.0,0.0]
[1777185679113,66.59,78006.03,2.17,0.0,0.0,0.0]
[1777185682134,66.59,78009.08,2.17,0.0,0.0,0.0]
[1777185685630,66.59,78015.95,2.17,0.0,0.0,0.0]
[1777185692211,66.59,78017.38,2.17,0.0,0.0,0.0]
[1777185697246,66.59,78019.2,2.17,0.0,0.0,0.0]
[1777185702283,66.59,78020.03,2.17,0.0,0.0,0.0]
[1777185707318,66.59,78020.15,2.17,0.0,0.0,0.0]
[1777185712352,66.59,78020.13,2.17,0.0,0.0,0.0]
[1777185719402,66.59,78022.33,2.17,0.0,0.0,0.0]
[1777185720408,66.59,78025.79,2.17,0.0,0.0,0.0]
[1777185722441,66.59,78029.21,2.17,0.0,0.0,0.0]
[1777185723432,66.59,78038.02,2.17,0.0,0.0,0.0]
[1777185724439,66.59,78044.8,2.17,0.0,0.0,0.0]
[1777185729473,66.59,78043.51,2.17,0.0,0.0,0.0]
[1777185732494,66.59,78046.44,2.17,0.0,0.0,0.0]
[1777185737529,66.59,78044.25,2.17,0.0,0.0,0.0]
[1777185742564,66.59,78043.86,2.17,0.0,0.0,0.0]
[1777185747598,66.59,78043.09,2.17,0.0,0.0,0.0]
[1777185751627,66.59,78044.47,2.17,0.0,0.0,0.0]
[1777185756664,66.59,78044.84,2.17,0.0,0.0,0.0]
[1777185760692,66.59,78039.7,2.17,0.0,0.0,0.0]
[1777185765728,66.59,78035.86,2.17,0.0,0.0,0.0]
[1777185770762,66.59,78033.15,2.17,0.0,0.0,0.0]
[1777185774790,66.59,78028.94,2.17,0.0,0.0,0.0]
[1777185779826,66.59,78027.67,2.17,0.0,0.0,0.0]
[1777185786876,66.59,78026.12,2.17,0.0,0.0,0.0]
[1777185791910,66.59,78025.21,2.17,0.0,0.0,0.0]
[1777185796945,66.59,78023.81,2.17,0.0,0.0,0.0]
[1777185801979,66.59,78024.95,2.17,0.0,0.0,0.0]
[1777185807016,66.59,78024.0,2.17,0.0,0.0,0.0]
[1777185811043,66.59,78024.75,2.17,0.0,0.0,0.0]
[1777185816079,66.59,78022.58,2.17,0.0,0.0,0.0]
[1777185821113,66.59,78021.57,2.17,0.0,0.0,0.0]
[1777185826626,66.59,78020.42,2.17,0.0,0.0,0.0]
[1777185831184,66.59,78017.68,2.17,0.0,0.0,0.0]
[1777185836697,66.59,78015.18,2.17,0.0,0.0,0.0]
[1777185843268,66.59,78014.09,2.17,0.0,0.0,0.0]
[1777185848303,66.59,78015.42,2.17,0.0,0.0,0.0]
[1777185854345,66.59,78014.96,2.17,0.0,0.0,0.0]
[1777185859379,66.59,78014.44,2.17,0.0,0.0,0.0]
[1777185864415,66.59,78015.28,2.17,0.0,0.0,0.0]
[1777185870457,66.59,78015.89,2.17,0.0,0.0,0.0]
[1777185872470,66.59,78015.95,2.17,0.0,0.0,0.0]
[1777185877507,66.59,78016.45,2.17,0.0,0.0,0.0]
[1777185882541,66.59,78016.35,2.17,0.0,0.0,0.0]
[1777185891605,66.59,78016.36,2.17,0.0,0.0,0.0]
[1777185897124,66.59,78016.92,2.17,0.0,0.0,0.0]
[1777185902682,66.59,78016.59,2.17,0.0,0.0,0.0]
[1777185907717,66.59,78016.77,2.17,0.0,0.0,0.0]
[1777185914765,66.59,78016.72,2.17,0.0,0.0,0.0]
[1777185924835,66.59,78016.82,2.17,0.0,0.0,0.0]
[1777185929871,66.59,78018.72,2.17,0.0,0.0,0.0]
[1777185931885,66.59,78017.91,2.17,0.0,0.0,0.0]
[1777185936920,66.59,78017.78,2.17,0.0,0.0,0.0]
[1777185941960,66.59,78017.95,2.17,0.0,0.0,0.0]
[1777185946995,66.59,78017.62,2.17,0.0,0.0,0.0]
[1777185956059,66.59,78016.14,2.17,0.0,0.0,0.0]
[1777185963108,66.59,78015.25,2.17,0.0,0.0,0.0]
[1777185971163,66.59,78014.95,2.17,0.0,0.0,0.0]
[1777185976199,66.59,78014.12,2.17,0.0,0.0,0.0]
[1777185979220,66.59,78009.58,2.17,0.0,0.0,0.0]
[1777185984258,66.59,78007.76,2.17,0.0,0.0,0.0]
[1777185987279,66.59,78004.76,2.17,0.0,0.0,0.0]
[1777185991307,66.59,78005.34,2.17,0.0,0.0,0.0]
[1777185997831,66.59,78004.31,2.17,0.0,0.0,0.0]
[1777186004402,66.59,78003.78,2.17,0.0,0.0,0.0]
[1777186009432,66.59,78002.64,2.17,0.0,0.0,0.0]
[1777186013460,66.59,78007.45,2.17,0.0,0.0,0.0]
[1777186018495,66.59,78007.72,2.17,0.0,0.0,0.0]
[1777186023531,66.59,78007.52,2.17,0.0,0.0,0.0]
[1777186028566,66.59,78007.77,2.17,0.0,0.0,0.0]
[1777186033601,66.59,78008.4,2.17,0.0,0.0,0.0]
[1777186041659,66.59,78006.78,2.17,0.0,0.0,0.0]
[1777186046694,66.59,78006.11,2.17,0.0,0.0,0.0]
[1777186049716,66.59,77999.49,2.17,0.0,0.0,0.0]
[1777186050722,66.59,77989.74,2.17,0.0,0.0,0.0]
[1777186051730,66.59,77983.64,2.17,0.0,0.0,0.0]
[1777186056764,66.59,77984.58,2.17,0.0,0.0,0.0]
[1777186060794,66.59,77987.81,2.17,0.0,0.0,0.0]
[1777186066835,66.59,77989.03,2.17,0.0,0.0,0.0]
[1777186070863,66.59,77985.57,2.17,0.0,0.0,0.0]
[1777186071869,66.59,77972.69,2.17,0.0,0.0,0.0]
[1777186072876,66.59,77969.07,2.17,0.0,0.0,0.0]
[1777186074891,66.59,77964.99,2.17,0.0,0.0,0.0]
[1777186075898,66.59,77958.69,2.17,0.0,0.0,0.0]
[1777186076905,66.59,77955.96,2.17,0.0,0.0,0.0]
[1777186081940,66.59,77955.39,2.17,0.0,0.0,0.0]
[1777186085968,66.59,77952.76,2.17,0.0,0.0,0.0]
[1777186091003,66.59,77952.6,2.17,0.0,0.0,0.0]
[1777186096038,66.59,77952.53,2.17,0.0,0.0,0.0]
[1777186099060,66.59,77945.89,2.17,0.0,0.0,0.0]
[1777186104094,66.59,77943.16,2.17,0.0,0.0,0.0]
[1777186109131,66.59,77942.89,2.17,0.0,0.0,0.0]
[1777186111143,66.59,77942.66,2.17,0.0,0.0,0.0]
[1777186116178,66.59,77943.3,2.17,0.0,0.0,0.0]
[1777186117184,66.59,77946.12,2.17,0.0,0.0,0.0]
[1777186119198,66.59,77943.32,2.17,0.0,0.0,0.0]
[1777186124235,66.59,77942.76,2.17,0.0,0.0,0.0]
[1777186129271,66.59,77942.16,2.17,0.0,0.0,0.0]
[1777186135313,66.59,77942.22,2.17,0.0,0.0,0.0]
[1777186141355,66.59,77942.42,2.17,0.0,0.0,0.0]
[1777186147396,66.59,77942.61,2.17,0.0,0.0,0.0]
[1777186152432,66.59,77942.62,2.17,0.0,0.0,0.0]
[1777186154446,66.59,77945.31,2.17,0.0,0.0,0.0]
[1777186155453,66.59,77949.31,2.17,0.0,0.0,0.0]
[1777186156460,66.59,77952.27,2.17,0.0,0.0,0.0]
[1777186157467,66.59,77958.52,2.17,0.0,0.0,0.0]
[1777186162502,66.59,77959.01,2.17,0.0,0.0,0.0]
[1777186166531,66.59,77955.55,2.17,0.0,0.0,0.0]
[1777186169024,66.59,77948.62,2.17,0.0,0.0,0.0]
[1777186171566,66.59,77945.96,2.17,0.0,0.0,0.0]
[1777186173579,66.59,77943.38,2.17,0.0,0.0,0.0]
[1777186179094,66.59,77945.29,2.17,0.0,0.0,0.0]
[1777186184661,66.59,77944.17,2.17,0.0,0.0,0.0]
[1777186189695,66.59,77942.71,2.17,0.0,0.0,0.0]
[1777186194730,66.59,77941.26,2.17,0.0,0.0,0.0]
[1777186199765,66.59,77938.94,2.17,0.0,0.0,0.0]
[1777186204801,66.59,77942.41,2.17,0.0,0.0,0.0]
[1777186207832,66.59,77931.89,2.17,0.0,0.0,0.0]
[1777186212866,66.59,77931.74,2.17,0.0,0.0,0.0]
[1777186217902,66.59,77933.72,2.17,0.0,0.0,0.0]
[1777186222937,66.59,77934.35,2.17,0.0,0.0,0.0]
[1777186229450,66.59,77934.59,2.17,0.0,0.0,0.0]
[1777186231999,66.59,77934.78,2.17,0.0,0.0,0.0]
[1777186237034,66.59,77935.17,2.17,0.0,0.0,0.0]
[1777186242069,66.59,77935.09,2.17,0.0,0.0,0.0]
[1777186247104,66.59,77934.85,2.17,0.0,0.0,0.0]
[1777186248111,66.59,77927.33,2.17,0.0,0.0,0.0]
[1777186249130,66.59,77922.24,2.17,0.0,0.0,0.0]
[1777186254154,66.59,77923.63,2.17,0.0,0.0,0.0]
[1777186259188,66.59,77924.55,2.17,0.0,0.0,0.0]
[1777186264223,66.59,77924.71,2.17,0.0,0.0,0.0]
[1777186266237,66.59,77914.59,2.17,0.0,0.0,0.0]
[1777186267245,66.59,77908.2,2.17,0.0,0.0,0.0]
[1777186272279,66.59,77907.83,2.17,0.0,0.0,0.0]
[1777186277314,66.59,77906.08,2.17,0.0,0.0,0.0]
[1777186282350,66.59,77904.75,2.17,0.0,0.0,0.0]
[1777186287385,66.59,77904.2,2.17,0.0,0.0,0.0]
[1777186292420,66.59,77902.97,2.17,0.0,0.0,0.0]
[1777186297455,66.59,77902.59,2.17,0.0,0.0,0.0]
[1777186302490,66.59,77899.69,2.17,0.0,0.0,0.0]
[1777186308531,66.59,77899.64,2.17,0.0,0.0,0.0]
[1777186313568,66.59,77899.23,2.17,0.0,0.0,0.0]
[1777186319610,66.59,77899.48,2.17,0.0,0.0,0.0]
[1777186324645,66.59,77899.98,2.17,0.0,0.0,0.0]
[1777186330161,66.59,77899.77,2.17,0.0,0.0,0.0]
[1777186335723,66.59,77900.53,2.17,0.0,0.0,0.0]
[1777186340758,66.59,77900.71,2.17,0.0,0.0,0.0]
[1777186341765,66.59,77904.43,2.17,0.0,0.0,0.0]
[1777186343779,66.59,77907.28,2.17,0.0,0.0,0.0]
[1777186346799,66.59,77911.55,2.17,0.0,0.0,0.0]
[1777186351834,66.59,77913.51,2.17,0.0,0.0,0.0]
[1777186356870,66.59,77912.51,2.17,0.0,0.0,0.0]
[1777186361904,66.59,77913.02,2.17,0.0,0.0,0.0]
[1777186366939,66.59,77914.83,2.17,0.0,0.0,0.0]
[1777186371976,66.59,77916.46,2.17,0.0,0.0,0.0]
[1777186377011,66.59,77917.81,2.17,0.0,0.0,0.0]
[1777186382047,66.59,77919.6,2.17,0.0,0.0,0.0]
[1777186388089,66.59,77920.01,2.17,0.0,0.0,0.0]
[1777186392117,66.59,77923.61,2.17,0.0,0.0,0.0]
[1777186397152,66.59,77925.35,2.17,0.0,0.0,0.0]
[1777186400654,66.59,77934.98,2.17,0.0,0.0,0.0]
[1777186402187,66.59,77942.81,2.17,0.0,0.0,0.0]
[1777186403194,66.59,77949.97,2.17,0.0,0.0,0.0]
[1777186404200,66.59,77955.57,2.17,0.0,0.0,0.0]
[1777186409235,66.59,77961.32,2.17,0.0,0.0,0.0]
[1777186411249,66.59,77962.88,2.17,0.0,0.0,0.0]
[1777186416285,66.59,77965.59,2.17,0.0,0.0,0.0]
[1777186421321,66.59,77969.16,2.17,0.0,0.0,0.0]
[1777186424341,66.59,77971.83,2.17,0.0,0.0,0.0]
[1777186426355,66.59,77974.69,2.17,0.0,0.0,0.0]
[1777186431391,66.59,77976.95,2.17,0.0,0.0,0.0]
[1777186432397,66.59,77982.27,2.17,0.0,0.0,0.0]
[1777186435418,66.59,77987.92,2.17,0.0,0.0,0.0]
[1777186437432,66.59,77995.09,2.17,0.0,0.0,0.0]
[1777186442468,66.59,77995.83,2.17,0.0,0.0,0.0]
[1777186445489,66.59,78000.95,2.17,0.0,0.0,0.0]
[1777186447503,66.59,78003.69,2.17,0.0,0.0,0.0]
[1777186448510,66.59,77999.1,2.17,0.0,0.0,0.0]
[1777186449518,66.59,77993.01,2.17,0.0,0.0,0.0]
[1777186451531,66.59,77986.0,2.17,0.0,0.0,0.0]
[1777186452537,66.59,77982.31,2.17,0.0,0.0,0.0]
[1777186453545,66.59,77985.12,2.17,0.0,0.0,0.0]
[1777186458582,66.59,77984.6,2.17,0.0,0.0,0.0]
[1777186463614,66.59,77984.69,2.17,0.0,0.0,0.0]
[1777186465632,66.59,77980.36,2.17,0.0,0.0,0.0]
[1777186468653,66.59,77975.57,2.17,0.0,0.0,0.0]
[1777186471673,66.59,77974.61,2.17,0.0,0.0,0.0]
[1777186476708,66.59,77975.09,2.17,0.0,0.0,0.0]
[1777186482752,66.59,77974.58,2.17,0.0,0.0,0.0]
[1777186487797,66.59,77974.44,2.17,0.0,0.0,0.0]
[1777186492823,66.59,77974.09,2.17,0.0,0.0,0.0]
[1777186497859,66.59,77975.18,2.17,0.0,0.0,0.0]
[1777186499873,66.59,77978.52,2.17,0.0,0.0,0.0]
[1777186502893,66.59,77975.53,2.17,0.0,0.0,0.0]
[1777186506922,66.59,77966.26,2.17,0.0,0.0,0.0]
[1777186507928,66.59,77962.03,2.17,0.0,0.0,0.0]
[1777186511427,66.59,77964.68,2.17,0.0,0.0,0.0]
[1777186512964,66.59,77967.55,2.17,0.0,0.0,0.0]
[1777186517998,66.59,77968.38,2.17,0.0,0.0,0.0]
[1777186521497,66.59,77971.46,2.17,0.0,0.0,0.0]
[1777186523035,66.59,77974.47,2.17,0.0,0.0,0.0]
[1777186528069,66.59,77975.61,2.17,0.0,0.0,0.0]
[1777186530083,66.59,77969.65,2.17,0.0,0.0,0.0]
[1777186531567,66.59,77970.5,2.17,0.0,0.0,0.0]
[1777186537136,66.59,77972.45,2.17,0.0,0.0,0.0]
[1777186542168,66.59,77973.82,2.17,0.0,0.0,0.0]
[1777186547202,66.59,77975.92,2.17,0.0,0.0,0.0]
[1777186552237,66.59,77978.17,2.17,0.0,0.0,0.0]
[1777186557272,66.59,77979.56,2.17,0.0,0.0,0.0]
[1777186563319,66.59,77980.12,2.17,0.0,0.0,0.0]
[1777186568353,66.59,77980.27,2.17,0.0,0.0,0.0]
[1777186573389,66.59,77980.86,2.17,0.0,0.0,0.0]
[1777186578424,66.59,77980.88,2.17,0.0,0.0,0.0]
[1777186583459,66.59,77983.54,2.17,0.0,0.0,0.0]
[1777186586480,66.59,77987.05,2.17,0.0,0.0,0.0]
[1777186588493,66.59,77992.43,2.17,0.0,0.0,0.0]
[1777186589500,66.59,77998.58,2.17,0.0,0.0,0.0]
[1777186591514,66.59,77998.83,2.17,0.0,0.0,0.0]
[1777186592521,66.59,78002.25,2.17,0.0,0.0,0.0]
[1777186597557,66.59,78001.55,2.17,0.0,0.0,0.0]
[1777186602591,66.59,78001.7,2.17,0.0,0.0,0.0]
[1777186607627,66.59,78003.8,2.17,0.0,0.0,0.0]
[1777186612662,66.59,78005.62,2.17,0.0,0.0,0.0]
[1777186617696,66.59,78007.33,2.17,0.0,0.0,0.0]
[1777186622732,66.59,78008.93,2.17,0.0,0.0,0.0]
[1777186627766,66.59,78009.39,2.17,0.0,0.0,0.0]
[1777186632804,66.59,78010.11,2.17,0.0,0.0,0.0]
[1777186636830,66.59,78013.44,2.17,0.0,0.0,0.0]
[1777186641864,66.59,78013.98,2.17,0.0,0.0,0.0]
[1777186648915,66.59,78014.7,2.17,0.0,0.0,0.0]
[1777186651936,66.59,78014.93,2.17,0.0,0.0,0.0]
[1777186657978,66.59,78014.67,2.17,0.0,0.0,0.0]
[1777186662007,66.59,78011.95,2.17,0.0,0.0,0.0]
[1777186663014,66.59,78007.74,2.17,0.0,0.0,0.0]
[1777186668048,66.59,78004.74,2.17,0.0,0.0,0.0]
[1777186669056,66.59,78000.89,2.17,0.0,0.0,0.0]
[1777186672553,66.59,77994.25,2.17,0.0,0.0,0.0]
[1777186679125,66.59,77993.2,2.17,0.0,0.0,0.0]
[1777186687184,66.59,77992.93,2.17,0.0,0.0,0.0]
[1777186692693,66.59,77992.53,2.17,0.0,0.0,0.0]
[1777186701279,66.59,77992.01,2.17,0.0,0.0,0.0]
[1777186702767,66.59,77996.35,2.17,0.0,0.0,0.0]
[1777186708328,66.59,77996.85,2.17,0.0,0.0,0.0]
[1777186712836,66.59,77997.66,2.17,0.0,0.0,0.0]
[1777186718399,66.59,77999.56,2.17,0.0,0.0,0.0]
[1777186724440,66.59,77999.55,2.17,0.0,0.0,0.0]
[1777186728472,66.59,78002.85,2.17,0.0,0.0,0.0]
[1777186733504,66.59,78003.12,2.17,0.0,0.0,0.0]
[1777186738538,66.59,78003.19,2.17,0.0,0.0,0.0]
[1777186743574,66.59,78003.29,2.17,0.0,0.0,0.0]
[1777186748609,66.59,78004.94,2.17,0.0,0.0,0.0]
[1777186753643,66.59,78005.64,2.17,0.0,0.0,0.0]
[1777186760692,66.59,78005.72,2.17,0.0,0.0,0.0]
[1777186771770,66.59,78005.45,2.17,0.0,0.0,0.0]
[1777186776805,66.59,78008.19,2.17,0.0,0.0,0.0]
[1777186781840,66.59,78010.54,2.17,0.0,0.0,0.0]
[1777186786877,66.59,78009.54,2.17,0.0,0.0,0.0]
[1777186791913,66.59,78008.7,2.17,0.0,0.0,0.0]
[1777186796946,66.59,78008.23,2.17,0.0,0.0,0.0]
[1777186801073,66.59,78008.41,2.17,0.0,0.0,0.0]
[1777186801112,66.59,78016.88,2.17,0.0,0.0,0.0]
[1777186811074,66.59,78029.21,2.17,0.0,0.0,0.0]
[1777186818123,66.59,78023.01,2.17,0.0,0.0,0.0]
[1777186823158,66.59,78023.19,2.17,0.0,0.0,0.0]
[1777186829200,66.59,78022.75,2.17,0.0,0.0,0.0]
[1777186834237,66.59,78022.38,2.17,0.0,0.0,0.0]
[1777186839271,66.59,78022.77,2.17,0.0,0.0,0.0]
[1777186845312,66.59,78022.47,2.17,0.0,0.0,0.0]
[1777186853842,66.59,78023.18,2.17,0.0,0.0,0.0]
[1777186860423,66.59,78022.83,2.17,0.0,0.0,0.0]
[1777186865458,66.59,78023.15,2.17,0.0,0.0,0.0]
[1777186873982,66.59,78023.36,2.17,0.0,0.0,0.0]
[1777186879555,66.59,78022.86,2.17,0.0,0.0,0.0]
[1777186888618,66.59,78022.25,2.17,0.0,0.0,0.0]
[1777186894124,66.59,78022.05,2.17,0.0,0.0,0.0]
[1777186899697,66.59,78016.62,2.17,0.0,0.0,0.0]
[1777186904731,66.59,78021.28,2.17,0.0,0.0,0.0]
[1777186909766,66.59,78020.58,2.17,0.0,0.0,0.0]
[1777186914802,66.59,78027.7,2.17,0.0,0.0,0.0]
[1777186919837,66.59,78026.63,2.17,0.0,0.0,0.0]
[1777186924872,66.59,78025.02,2.17,0.0,0.0,0.0]
[1777186929908,66.59,78023.41,2.17,0.0,0.0,0.0]
[1777186934944,66.59,78022.03,2.17,0.0,0.0,0.0]
[1777186939977,66.59,78021.74,2.17,0.0,0.0,0.0]
[1777186950048,66.59,78021.53,2.17,0.0,0.0,0.0]
[1777186955084,66.59,78020.85,2.17,0.0,0.0,0.0]
[1777186960117,66.59,78020.37,2.17,0.0,0.0,0.0]
[1777186971194,66.59,78020.43,2.17,0.0,0.0,0.0]
[1777186976229,66.59,78019.93,2.17,0.0,0.0,0.0]
[1777186981265,66.59,78019.52,2.17,0.0,0.0,0.0]
[1777186986300,66.59,78019.19,2.17,0.0,0.0,0.0]
[1777186994828,66.59,78014.84,2.17,0.0,0.0,0.0]
[1777187000398,66.59,78017.75,2.17,0.0,0.0,0.0]
[1777187005434,66.59,78017.72,2.17,0.0,0.0,0.0]
[1777187011475,66.59,78017.77,2.17,0.0,0.0,0.0]
[1777187016510,66.59,78018.39,2.17,0.0,0.0,0.0]
[1777187022552,66.59,78018.35,2.17,0.0,0.0,0.0]
[1777187030610,66.59,78018.37,2.17,0.0,0.0,0.0]
[1777187035645,66.59,78009.37,2.17,0.0,0.0,0.0]
[1777187040678,66.59,78010.65,2.17,0.0,0.0,0.0]
[1777187045714,66.59,78018.23,2.17,0.0,0.0,0.0]
[1777187051756,66.59,78018.55,2.17,0.0,0.0,0.0]
[1777187056791,66.59,78021.05,2.17,0.0,0.0,0.0]
[1777187061826,66.59,78016.04,2.17,0.0,0.0,0.0]
[1777187068876,66.59,78014.69,2.17,0.0,0.0,0.0]
[1777187075388,66.59,78014.49,2.17,0.0,0.0,0.0]
[1777187080959,66.59,78014.33,2.17,0.0,0.0,0.0]
[1777187085994,66.59,78014.68,2.17,0.0,0.0,0.0]
[1777187091034,66.59,78009.3,2.17,0.0,0.0,0.0]
[1777187096068,66.59,78009.61,2.17,0.0,0.0,0.0]
[1777187101107,66.59,78003.65,2.17,0.0,0.0,0.0]
[1777187106142,66.59,78002.81,2.17,0.0,0.0,0.0]
[1777187111177,66.59,78001.71,2.17,0.0,0.0,0.0]
[1777187117219,66.59,78001.88,2.17,0.0,0.0,0.0]
[1777187122255,66.59,78006.12,2.17,0.0,0.0,0.0]
[1777187127289,66.59,78006.35,2.17,0.0,0.0,0.0]
[1777187132326,66.59,78009.1,2.17,0.0,0.0,0.0]
[1777187137359,66.59,78015.51,2.17,0.0,0.0,0.0]
[1777187142394,66.59,78015.95,2.17,0.0,0.0,0.0]
[1777187147429,66.59,78015.95,2.17,0.0,0.0,0.0]
[1777187152465,66.59,78023.08,2.17,0.0,0.0,0.0]
[1777187157499,66.59,78022.52,2.17,0.0,0.0,0.0]
[1777187162534,66.59,78022.17,2.17,0.0,0.0,0.0]
[1777187167569,66.59,78021.98,2.17,0.0,0.0,0.0]
[1777187172607,66.59,78014.38,2.17,0.0,0.0,0.0]
[1777187177641,66.59,78013.05,2.17,0.0,0.0,0.0]
[1777187182676,66.59,78012.49,2.17,0.0,0.0,0.0]
[1777187187710,66.59,78012.54,2.17,0.0,0.0,0.0]
[1777187193753,66.59,78012.65,2.17,0.0,0.0,0.0]
[1777187198787,66.59,78009.38,2.17,0.0,0.0,0.0]
[1777187204830,66.59,78010.05,2.17,0.0,0.0,0.0]
[1777187212886,66.59,78010.85,2.17,0.0,0.0,0.0]
[1777187219935,66.59,78011.28,2.17,0.0,0.0,0.0]
[1777187226447,66.59,78012.26,2.17,0.0,0.0,0.0]
[1777187232021,66.59,78015.43,2.17,0.0,0.0,0.0]
[1777187237054,66.59,78015.88,2.17,0.0,0.0,0.0]
[1777187242089,66.59,78015.45,2.17,0.0,0.0,0.0]
[1777187248133,66.59,78015.42,2.17,0.0,0.0,0.0]
[1777187253168,66.59,78014.58,2.17,0.0,0.0,0.0]
[1777187258203,66.59,78012.42,2.17,0.0,0.0,0.0]
[1777187264244,66.59,78012.21,2.17,0.0,0.0,0.0]
[1777187272304,66.59,78012.16,2.17,0.0,0.0,0.0]
[1777187277338,66.59,78003.49,2.17,0.0,0.0,0.0]
[1777187282374,66.59,78003.08,2.17,0.0,0.0,0.0]
[1777187287408,66.59,78001.58,2.17,0.0,0.0,0.0]
[1777187293451,66.59,78000.58,2.17,0.0,0.0,0.0]
[1777187301507,66.59,78000.23,2.17,0.0,0.0,0.0]
[1777187306541,66.59,77999.56,2.17,0.0,0.0,0.0]
[1777187311576,66.59,77999.05,2.17,0.0,0.0,0.0]
[1777187316612,66.59,77998.85,2.17,0.0,0.0,0.0]
[1777187321647,66.59,77998.9,2.17,0.0,0.0,0.0]
[1777187326682,66.59,77999.29,2.17,0.0,0.0,0.0]
[1777187331717,66.59,78000.18,2.17,0.0,0.0,0.0]
[1777187337222,66.59,77997.96,2.17,0.0,0.0,0.0]
[1777187343806,66.59,77998.1,2.17,0.0,0.0,0.0]
[1777187348836,66.59,77995.6,2.17,0.0,0.0,0.0]
[1777187353871,66.59,77996.03,2.17,0.0,0.0,0.0]
[1777187358906,66.59,77996.27,2.17,0.0,0.0,0.0]
[1777187365955,66.59,77996.65,2.17,0.0,0.0,0.0]
[1777187370990,66.59,77996.93,2.17,0.0,0.0,0.0]
[1777187376025,66.59,77996.88,2.17,0.0,0.0,0.0]
[1777187381061,66.59,77996.52,2.17,0.0,0.0,0.0]
[1777187387573,66.59,77996.71,2.17,0.0,0.0,0.0]
[1777187393144,66.59,77996.97,2.17,0.0,0.0,0.0]
[1777187398180,66.59,77997.45,2.17,0.0,0.0,0.0]
[1777187404223,66.59,77997.82,2.17,0.0,0.0,0.0]
[1777187409256,66.59,77997.9,2.17,0.0,0.0,0.0]
[1777187414291,66.59,77997.88,2.17,0.0,0.0,0.0]
[1777187422347,66.59,77998.14,2.17,0.0,0.0,0.0]
[1777187427383,66.59,77998.43,2.17,0.0,0.0,0.0]
[1777187435440,66.59,77998.88,2.17,0.0,0.0,0.0]
[1777187440473,66.59,77998.58,2.17,0.0,0.0,0.0]
[1777187445508,66.59,78001.48,2.17,0.0,0.0,0.0]
[1777187450546,66.59,78002.24,2.17,0.0,0.0,0.0]
[1777187455578,66.59,78001.92,2.17,0.0,0.0,0.0]
[1777187460613,66.59,78008.43,2.17,0.0,0.0,0.0]
[1777187467663,66.59,78007.34,2.17,0.0,0.0,0.0]
[1777187472698,66.59,78007.41,2.17,0.0,0.0,0.0]
[1777187477734,66.59,78010.75,2.17,0.0,0.0,0.0]
[1777187482769,66.59,78016.7,2.17,0.0,0.0,0.0]
[1777187488278,66.59,78016.52,2.17,0.0,0.0,0.0]
[1777187496867,66.59,78016.52,2.17,0.0,0.0,0.0]
[1777187505930,66.59,78014.64,2.17,0.0,0.0,0.0]
[1777187510966,66.59,78014.04,2.17,0.0,0.0,0.0]
[1777187517008,66.59,78014.58,2.17,0.0,0.0,0.0]
[1777187522044,66.59,78014.38,2.17,0.0,0.0,0.0]
[1777187528583,66.59,78014.52,2.17,0.0,0.0,0.0]
[1777187538653,66.59,78013.99,2.17,0.0,0.0,0.0]
[1777187547218,66.59,78013.94,2.17,0.0,0.0,0.0]
[1777187555274,66.59,78013.75,2.17,0.0,0.0,0.0]
[1777187563330,66.59,78013.77,2.17,0.0,0.0,0.0]
[1777187568873,66.59,78011.82,2.17,0.0,0.0,0.0]
[1777187574407,66.59,78012.72,2.17,0.0,0.0,0.0]
[1777187580450,66.59,78011.81,2.17,0.0,0.0,0.0]
[1777187587498,66.59,78012.22,2.17,0.0,0.0,0.0]
[1777187595555,66.59,78012.14,2.17,0.0,0.0,0.0]
[1777187600589,66.59,78014.59,2.17,0.0,0.0,0.0]
[1777187605624,66.59,78015.39,2.17,0.0,0.0,0.0]
[1777187612675,66.59,78015.66,2.17,0.0,0.0,0.0]
[1777187617708,66.59,78017.06,2.17,0.0,0.0,0.0]
[1777187622744,66.59,78017.56,2.17,0.0,0.0,0.0]
[1777187628786,66.59,78017.88,2.17,0.0,0.0,0.0]
[1777187634828,66.59,78019.36,2.17,0.0,0.0,0.0]
[1777187639863,66.59,78019.44,2.17,0.0,0.0,0.0]
[1777187644897,66.59,78019.46,2.17,0.0,0.0,0.0]
[1777187649932,66.59,78019.75,2.17,0.0,0.0,0.0]
[1777187657989,66.59,78019.75,2.17,0.0,0.0,0.0]
[1777187663023,66.59,78020.25,2.17,0.0,0.0,0.0]
[1777187668059,66.59,78020.63,2.17,0.0,0.0,0.0]
[1777187673093,66.59,78020.7,2.17,0.0,0.0,0.0]
[1777187679653,66.59,78021.27,2.17,0.0,0.0,0.0]
[1777187689724,66.59,78021.13,2.17,0.0,0.0,0.0]
[1777187698269,66.59,78021.35,2.17,0.0,0.0,0.0]
[1777187703306,66.59,78023.83,2.17,0.0,0.0,0.0]
[1777187708342,66.59,78025.34,2.17,0.0,0.0,0.0]
[1777187714384,66.59,78025.28,2.17,0.0,0.0,0.0]
[1777187719933,66.59,78025.65,2.17,0.0,0.0,0.0]
[1777187727476,66.59,78025.56,2.17,0.0,0.0,0.0]
[1777187732511,66.59,78025.84,2.17,0.0,0.0,0.0]
[1777187737545,66.59,78025.77,2.17,0.0,0.0,0.0]
[1777187742581,66.59,78026.04,2.17,0.0,0.0,0.0]
[1777187748622,66.59,78026.2,2.17,0.0,0.0,0.0]
[1777187754664,66.59,78026.29,2.17,0.0,0.0,0.0]
[1777187760706,66.59,78026.32,2.17,0.0,0.0,0.0]
[1777187765742,66.59,78026.17,2.17,0.0,0.0,0.0]
[1777187770776,66.59,78026.63,2.17,0.0,0.0,0.0]
[1777187775812,66.59,78026.13,2.17,0.0,0.0,0.0]
[1777187780847,66.59,78028.61,2.17,0.0,0.0,0.0]
[1777187785882,66.59,78028.32,2.17,0.0,0.0,0.0]
[1777187790918,66.59,78028.37,2.17,0.0,0.0,0.0]
[1777187795953,66.59,78028.91,2.17,0.0,0.0,0.0]
[1777187800990,66.59,78031.44,2.17,0.0,0.0,0.0]
[1777187806026,66.59,78032.36,2.17,0.0,0.0,0.0]
[1777187811061,66.59,78032.46,2.17,0.0,0.0,0.0]
[1777187816096,66.59,78033.46,2.17,0.0,0.0,0.0]
[1777187821131,66.59,78033.15,2.17,0.0,0.0,0.0]
[1777187826167,66.59,78033.46,2.17,0.0,0.0,0.0]
[1777187834223,66.59,78033.81,2.17,0.0,0.0,0.0]
[1777187840775,66.59,78033.7,2.17,0.0,0.0,0.0]
[1777187846308,66.59,78034.26,2.17,0.0,0.0,0.0]
[1777187853356,66.59,78033.53,2.17,0.0,0.0,0.0]
[1777187860915,66.59,78033.13,2.17,0.0,0.0,0.0]
[1777187867454,66.59,78033.34,2.17,0.0,0.0,0.0]
[1777187872489,66.59,78033.07,2.17,0.0,0.0,0.0]
[1777187879539,66.59,78033.0,2.17,0.0,0.0,0.0]
[1777187884573,66.59,78033.04,2.17,0.0,0.0,0.0]
[1777187891125,66.59,78033.91,2.17,0.0,0.0,0.0]
[1777187896657,66.59,78034.0,2.17,0.0,0.0,0.0]
[1777187901692,66.59,78034.14,2.17,0.0,0.0,0.0]
[1777187911265,66.59,78034.11,2.17,0.0,0.0,0.0]
[1777187916799,66.59,78033.68,2.17,0.0,0.0,0.0]
[1777187921835,66.59,78019.03,2.17,0.0,0.0,0.0]
[1777187926871,66.59,78022.22,2.17,0.0,0.0,0.0]
[1777187931904,66.59,78020.6,2.17,0.0,0.0,0.0]
[1777187936939,66.59,78019.29,2.17,0.0,0.0,0.0]
[1777187941976,66.59,78018.58,2.17,0.0,0.0,0.0]
[1777187947009,66.59,78012.99,2.17,0.0,0.0,0.0]
[1777187952044,66.59,77997.46,2.17,0.0,0.0,0.0]
[1777187958086,66.59,77995.9,2.17,0.0,0.0,0.0]
[1777187963121,66.59,77996.64,2.17,0.0,0.0,0.0]
[1777187968156,66.59,77996.87,2.17,0.0,0.0,0.0]
[1777187973191,66.59,77998.48,2.17,0.0,0.0,0.0]
[1777187978227,66.59,78002.13,2.17,0.0,0.0,0.0]
[1777187983262,66.59,78005.87,2.17,0.0,0.0,0.0]
[1777187991318,66.59,78006.0,2.17,0.0,0.0,0.0]
[1777187999374,66.59,78010.79,2.17,0.0,0.0,0.0]
[1777188004410,66.59,78010.73,2.17,0.0,0.0,0.0]
[1777188010456,66.59,78010.74,2.17,0.0,0.0,0.0]
[1777188015488,66.59,78010.97,2.17,0.0,0.0,0.0]
[1777188020523,66.59,78010.39,2.17,0.0,0.0,0.0]
[1777188025559,66.59,78010.62,2.17,0.0,0.0,0.0]
[1777188030593,66.59,78010.96,2.17,0.0,0.0,0.0]
[1777188035628,66.59,78015.07,2.17,0.0,0.0,0.0]
[1777188040662,66.59,78019.56,2.17,0.0,0.0,0.0]
[1777188045698,66.59,78019.25,2.17,0.0,0.0,0.0]
[1777188050733,66.59,78018.85,2.17,0.0,0.0,0.0]
[1777188059799,66.59,78018.25,2.17,0.0,0.0,0.0]
[1777188064832,66.59,78017.76,2.17,0.0,0.0,0.0]
[1777188069867,66.59,78018.19,2.17,0.0,0.0,0.0]
[1777188074901,66.59,78022.03,2.17,0.0,0.0,0.0]
[1777188079935,66.59,78022.0,2.17,0.0,0.0,0.0]
[1777188084972,66.59,78022.63,2.17,0.0,0.0,0.0]
[1777188090009,66.59,78022.5,2.17,0.0,0.0,0.0]
[1777188095042,66.59,78023.54,2.17,0.0,0.0,0.0]
[1777188100077,66.59,78023.83,2.17,0.0,0.0,0.0]
[1777188105112,66.59,78026.29,2.17,0.0,0.0,0.0]
[1777188111154,66.59,78026.26,2.17,0.0,0.0,0.0]
[1777188116189,66.59,78026.5,2.17,0.0,0.0,0.0]
[1777188123239,66.59,78026.86,2.17,0.0,0.0,0.0]
[1777188128274,66.59,78031.96,2.17,0.0,0.0,0.0]
[1777188133308,66.59,78035.41,2.17,0.0,0.0,0.0]
[1777188139351,66.59,78035.39,2.17,0.0,0.0,0.0]
[1777188144385,66.59,78034.96,2.17,0.0,0.0,0.0]
[1777188149420,66.59,78028.12,2.17,0.0,0.0,0.0]
[1777188154456,66.59,78021.86,2.17,0.0,0.0,0.0]
[1777188159490,66.59,78021.52,2.17,0.0,0.0,0.0]
[1777188165532,66.59,78021.47,2.17,0.0,0.0,0.0]
[1777188171576,66.59,78021.22,2.17,0.0,0.0,0.0]
[1777188177617,66.59,78021.14,2.17,0.0,0.0,0.0]
[1777188183167,66.59,78022.29,2.17,0.0,0.0,0.0]
[1777188190708,66.59,78023.47,2.17,0.0,0.0,0.0]
[1777188195744,66.59,78022.4,2.17,0.0,0.0,0.0]
[1777188201785,66.59,78024.47,2.17,0.0,0.0,0.0]
[1777188206820,66.59,78023.78,2.17,0.0,0.0,0.0]
[1777188213377,66.59,78023.1,2.17,0.0,0.0,0.0]
[1777188219911,66.59,78022.91,2.17,0.0,0.0,0.0]
[1777188224946,66.59,78026.25,2.17,0.0,0.0,0.0]
[1777188229981,66.59,78022.6,2.17,0.0,0.0,0.0]
[1777188238037,66.59,78021.61,2.17,0.0,0.0,0.0]
[1777188243588,66.59,78020.46,2.17,0.0,0.0,0.0]
[1777188249114,66.59,78014.34,2.17,0.0,0.0,0.0]
[1777188254150,66.59,78015.09,2.17,0.0,0.0,0.0]
[1777188259185,66.59,78016.17,2.17,0.0,0.0,0.0]
[1777188264220,66.59,78016.7,2.17,0.0,0.0,0.0]
[1777188273798,66.59,78017.66,2.17,0.0,0.0,0.0]
[1777188279325,66.59,78019.54,2.17,0.0,0.0,0.0]
[1777188284362,66.59,78020.54,2.17,0.0,0.0,0.0]
[1777188289395,66.59,78021.05,2.17,0.0,0.0,0.0]
[1777188294430,66.59,78021.68,2.17,0.0,0.0,0.0]
[1777188301482,66.59,78021.56,2.17,0.0,0.0,0.0]
[1777188308530,66.59,78022.01,2.17,0.0,0.0,0.0]
[1777188314087,66.59,78022.18,2.17,0.0,0.0,0.0]
[1777188319607,66.59,78022.18,2.17,0.0,0.0,0.0]
[1777188327663,66.59,78023.13,2.17,0.0,0.0,0.0]
[1777188334711,66.59,78022.85,2.17,0.0,0.0,0.0]
[1777188339746,66.59,78022.53,2.17,0.0,0.0,0.0]
[1777188344783,66.59,78023.06,2.17,0.0,0.0,0.0]
[1777188349818,66.59,78022.87,2.17,0.0,0.0,0.0]
[1777188355860,66.59,78022.03,2.17,0.0,0.0,0.0]
[1777188361901,66.59,78022.2,2.17,0.0,0.0,0.0]
[1777188371971,66.59,78018.45,2.17,0.0,0.0,0.0]
[1777188377006,66.59,78009.49,2.17,0.0,0.0,0.0]
[1777188384572,66.59,78005.98,2.17,0.0,0.0,0.0]
[1777188394642,66.59,78004.96,2.17,0.0,0.0,0.0]
[1777188401175,66.59,78003.96,2.17,0.0,0.0,0.0]
[1777188406211,66.59,78003.19,2.17,0.0,0.0,0.0]
[1777188411246,66.59,77999.9,2.17,0.0,0.0,0.0]
[1777188417289,66.59,78000.89,2.17,0.0,0.0,0.0]
[1777188422323,66.59,78003.1,2.17,0.0,0.0,0.0]
[1777188427358,66.59,78002.8,2.17,0.0,0.0,0.0]
[1777188432393,66.59,78002.17,2.17,0.0,0.0,0.0]
[1777188437428,66.59,78001.44,2.17,0.0,0.0,0.0]
[1777188444996,66.59,78001.53,2.17,0.0,0.0,0.0]
[1777188455066,66.59,78001.43,2.17,0.0,0.0,0.0]
[1777188463610,66.59,78002.68,2.17,0.0,0.0,0.0]
[1777188469652,66.59,78003.26,2.17,0.0,0.0,0.0]
[1777188474687,66.59,78003.45,2.17,0.0,0.0,0.0]
[1777188479722,66.59,78003.37,2.17,0.0,0.0,0.0]
[1777188485373,66.59,78003.13,2.17,0.0,0.0,0.0]
[1777188491808,66.59,78003.26,2.17,0.0,0.0,0.0]
[1777188497849,66.59,78003.2,2.17,0.0,0.0,0.0]
[1777188502885,66.59,78003.07,2.17,0.0,0.0,0.0]
[1777188512954,66.59,78003.48,2.17,0.0,0.0,0.0]
[1777188517992,66.59,78003.46,2.17,0.0,0.0,0.0]
[1777188523027,66.59,78003.35,2.17,0.0,0.0,0.0]
[1777188528060,66.59,77998.73,2.17,0.0,0.0,0.0]
[1777188535723,66.59,77999.41,2.17,0.0,0.0,0.0]
[1777188542157,66.59,77999.1,2.17,0.0,0.0,0.0]
[1777188547192,66.59,77998.38,2.17,0.0,0.0,0.0]
[1777188552228,66.59,77998.53,2.17,0.0,0.0,0.0]
[1777188557262,66.59,77994.51,2.17,0.0,0.0,0.0]
[1777188562297,66.59,77994.89,2.17,0.0,0.0,0.0]
[1777188567333,66.59,77998.05,2.17,0.0,0.0,0.0]
[1777188573375,66.59,77998.79,2.17,0.0,0.0,0.0]
[1777188580423,66.59,77999.46,2.17,0.0,0.0,0.0]
[1777188585458,66.59,77999.83,2.17,0.0,0.0,0.0]
[1777188590494,66.59,77999.98,2.17,0.0,0.0,0.0]
[1777188595529,66.59,77998.78,2.17,0.0,0.0,0.0]
[1777188600564,66.59,77998.75,2.17,0.0,0.0,0.0]
[1777188605600,66.59,77998.51,2.17,0.0,0.0,0.0]
[1777188610634,66.59,77998.62,2.17,0.0,0.0,0.0]
[1777188615669,66.59,77998.11,2.17,0.0,0.0,0.0]
[1777188620704,66.59,77994.6,2.17,0.0,0.0,0.0]
[1777188625739,66.59,77989.82,2.17,0.0,0.0,0.0]
[1777188630775,66.59,77989.7,2.17,0.0,0.0,0.0]
[1777188635810,66.59,77983.69,2.17,0.0,0.0,0.0]
[1777188641855,66.59,77982.24,2.17,0.0,0.0,0.0]
[1777188646891,66.59,77985.33,2.17,0.0,0.0,0.0]
[1777188651922,66.59,77986.54,2.17,0.0,0.0,0.0]
[1777188657188,66.59,77986.51,2.17,0.0,0.0,0.0]
[1777188662999,66.59,77986.48,2.17,0.0,0.0,0.0]
[1777188668033,66.59,77985.68,2.17,0.0,0.0,0.0]
[1777188673071,66.59,77986.0,2.17,0.0,0.0,0.0]
[1777188678210,66.59,77986.05,2.17,0.0,0.0,0.0]
[1777188683215,66.59,77986.07,2.17,0.0,0.0,0.0]
[1777188688220,66.59,77984.59,2.17,0.0,0.0,0.0]
[1777188694216,66.59,77983.27,2.17,0.0,0.0,0.0]
[1777188699252,66.59,77979.26,2.17,0.0,0.0,0.0]
[1777188704285,66.59,77978.53,2.17,0.0,0.0,0.0]
[1777188709321,66.59,77977.83,2.17,0.0,0.0,0.0]
[1777188714358,66.59,77978.2,2.17,0.0,0.0,0.0]
[1777188720398,66.59,77978.59,2.17,0.0,0.0,0.0]
[1777188725433,66.59,77983.48,2.17,0.0,0.0,0.0]
[1777188731475,66.59,77983.74,2.17,0.0,0.0,0.0]
[1777188737140,66.59,77984.12,2.17,0.0,0.0,0.0]
[1777188742274,66.59,77983.64,2.17,0.0,0.0,0.0]
[1777188747587,66.59,77983.4,2.17,0.0,0.0,0.0]
[1777188752622,66.59,77981.53,2.17,0.0,0.0,0.0]
[1777188757657,66.59,77978.91,2.17,0.0,0.0,0.0]
[1777188762693,66.59,77978.29,2.17,0.0,0.0,0.0]
[1777188767729,66.59,77978.17,2.17,0.0,0.0,0.0]
[1777188772766,66.59,77966.55,2.17,0.0,0.0,0.0]
[1777188777800,66.59,77965.21,2.17,0.0,0.0,0.0]
[1777188782836,66.59,77965.35,2.17,0.0,0.0,0.0]
[1777188788320,66.59,77965.68,2.17,0.0,0.0,0.0]
[1777188793912,66.59,77965.58,2.17,0.0,0.0,0.0]
[1777188799331,66.59,77965.19,2.17,0.0,0.0,0.0]
[1777188804336,66.59,77964.87,2.17,0.0,0.0,0.0]
[1777188809341,66.59,77964.81,2.17,0.0,0.0,0.0]
[1777188815062,66.59,77964.33,2.17,0.0,0.0,0.0]
[1777188820095,66.59,77964.22,2.17,0.0,0.0,0.0]
[1777188825357,66.59,77964.1,2.17,0.0,0.0,0.0]
[1777188831177,66.59,77970.02,2.17,0.0,0.0,0.0]
[1777188836211,66.59,77971.59,2.17,0.0,0.0,0.0]
[1777188841246,66.59,77971.53,2.17,0.0,0.0,0.0]
[1777188846282,66.59,77971.52,2.17,0.0,0.0,0.0]
[1777188851392,66.59,77969.48,2.17,0.0,0.0,0.0]
[1777188856398,66.59,77974.0,2.17,0.0,0.0,0.0]
[1777188861412,66.59,77974.61,2.17,0.0,0.0,0.0]
[1777188866416,66.59,77974.77,2.17,0.0,0.0,0.0]
[1777188871458,66.59,77975.53,2.17,0.0,0.0,0.0]
[1777188877426,66.59,77975.69,2.17,0.0,0.0,0.0]
[1777188882533,66.59,77976.07,2.17,0.0,0.0,0.0]
[1777188888194,66.59,77976.52,2.17,0.0,0.0,0.0]
[1777188893611,66.59,77976.4,2.17,0.0,0.0,0.0]
[1777188899652,66.59,77976.33,2.17,0.0,0.0,0.0]
[1777188904687,66.59,77976.97,2.17,0.0,0.0,0.0]
[1777188910459,66.59,77977.42,2.17,0.0,0.0,0.0]
[1777188915770,66.59,77978.1,2.17,0.0,0.0,0.0]
[1777188920806,66.59,77978.49,2.17,0.0,0.0,0.0]
[1777188926846,66.59,77978.92,2.17,0.0,0.0,0.0]
[1777188932888,66.59,77979.41,2.17,0.0,0.0,0.0]
[1777188937924,66.59,77974.8,2.17,0.0,0.0,0.0]
[1777188942958,66.59,77973.4,2.17,0.0,0.0,0.0]
[1777188947994,66.59,77972.62,2.17,0.0,0.0,0.0]
[1777188954035,66.59,77972.4,2.17,0.0,0.0,0.0]
[1777188959070,66.59,77971.89,2.17,0.0,0.0,0.0]
[1777188965112,66.59,77971.65,2.17,0.0,0.0,0.0]
[1777188971154,66.59,77971.93,2.17,0.0,0.0,0.0]
[1777188976189,66.59,77972.21,2.17,0.0,0.0,0.0]
[1777188981224,66.59,77977.24,2.17,0.0,0.0,0.0]
[1777188986261,66.59,77977.28,2.17,0.0,0.0,0.0]
[1777188991295,66.59,77977.29,2.17,0.0,0.0,0.0]
[1777188997337,66.59,77977.5,2.17,0.0,0.0,0.0]
[1777189002372,66.59,77977.51,2.17,0.0,0.0,0.0]
[1777189007408,66.59,77977.41,2.17,0.0,0.0,0.0]
[1777189012562,66.59,77978.0,2.17,0.0,0.0,0.0]
[1777189018569,66.59,77977.99,2.17,0.0,0.0,0.0]
[1777189024527,66.59,77979.09,2.17,0.0,0.0,0.0]
[1777189029563,66.59,77978.73,2.17,0.0,0.0,0.0]
[1777189034597,66.59,77978.48,2.17,0.0,0.0,0.0]
[1777189039633,66.59,77978.21,2.17,0.0,0.0,0.0]
[1777189044667,66.59,77976.5,2.17,0.0,0.0,0.0]
[1777189049704,66.59,77976.65,2.17,0.0,0.0,0.0]
[1777189055608,66.59,77976.16,2.17,0.0,0.0,0.0]
[1777189060613,66.59,77977.06,2.17,0.0,0.0,0.0]
[1777189065816,66.59,77975.85,2.17,0.0,0.0,0.0]
[1777189071567,66.59,77976.01,2.17,0.0,0.0,0.0]
[1777189076893,66.59,77976.01,2.17,0.0,0.0,0.0]
[1777189081928,66.59,77974.13,2.17,0.0,0.0,0.0]
[1777189086962,66.59,77974.14,2.17,0.0,0.0,0.0]
[1777189091997,66.59,77973.86,2.17,0.0,0.0,0.0]
[1777189097033,66.59,77975.84,2.17,0.0,0.0,0.0]
[1777189102067,66.59,77980.01,2.17,0.0,0.0,0.0]
[1777189108110,66.59,77980.99,2.17,0.0,0.0,0.0]
[1777189113668,66.59,77981.18,2.17,0.0,0.0,0.0]
[1777189118673,66.59,77982.77,2.17,0.0,0.0,0.0]
[1777189124221,66.59,77985.06,2.17,0.0,0.0,0.0]
[1777189129257,66.59,77990.52,2.17,0.0,0.0,0.0]
[1777189134291,66.59,77998.99,2.17,0.0,0.0,0.0]
[1777189140333,66.59,78000.02,2.17,0.0,0.0,0.0]
[1777189145368,66.59,77998.43,2.17,0.0,0.0,0.0]
[1777189150403,66.59,77995.05,2.17,0.0,0.0,0.0]
[1777189155439,66.59,77992.17,2.17,0.0,0.0,0.0]
[1777189160473,66.59,77991.59,2.17,0.0,0.0,0.0]
[1777189165720,66.59,77991.87,2.17,0.0,0.0,0.0]
[1777189171551,66.59,77992.29,2.17,0.0,0.0,0.0]
[1777189176587,66.59,77993.26,2.17,0.0,0.0,0.0]
[1777189182629,66.59,77993.48,2.17,0.0,0.0,0.0]
[1777189187747,66.59,77993.54,2.17,0.0,0.0,0.0]
[1777189192753,66.59,77993.93,2.17,0.0,0.0,0.0]
[1777189198742,66.59,77993.3,2.17,0.0,0.0,0.0]
[1777189203777,66.59,77993.46,2.17,0.0,0.0,0.0]
[1777189208812,66.59,77993.48,2.17,0.0,0.0,0.0]
[1777189213847,66.59,77993.55,2.17,0.0,0.0,0.0]
[1777189218881,66.59,77993.53,2.17,0.0,0.0,0.0]
[1777189223916,66.59,77993.72,2.17,0.0,0.0,0.0]
[1777189230617,66.59,77994.48,2.17,0.0,0.0,0.0]
[1777189236006,66.59,77994.58,2.17,0.0,0.0,0.0]
[1777189241801,66.59,77994.59,2.17,0.0,0.0,0.0]
[1777189246806,66.59,77994.67,2.17,0.0,0.0,0.0]
[1777189251812,66.59,77994.64,2.17,0.0,0.0,0.0]
[1777189257148,66.59,77994.72,2.17,0.0,0.0,0.0]
[1777189263190,66.59,77994.69,2.17,0.0,0.0,0.0]
[1777189268829,66.59,77994.71,2.17,0.0,0.0,0.0]
[1777189273834,66.59,77994.72,2.17,0.0,0.0,0.0]
[1777189278839,66.59,77995.13,2.17,0.0,0.0,0.0]
[1777189284336,66.59,77996.78,2.17,0.0,0.0,0.0]
[1777189290378,66.59,77996.84,2.17,0.0,0.0,0.0]
[1777189296420,66.59,78000.93,2.17,0.0,0.0,0.0]
[1777189302463,66.59,78000.32,2.17,0.0,0.0,0.0]
[1777189307497,66.59,78001.86,2.17,0.0,0.0,0.0]
[1777189312532,66.59,78000.96,2.17,0.0,0.0,0.0]
[1777189317880,66.59,78001.0,2.17,0.0,0.0,0.0]
[1777189323612,66.59,78001.32,2.17,0.0,0.0,0.0]
[1777189329654,66.59,78001.26,2.17,0.0,0.0,0.0]
[1777189334690,66.59,78001.46,2.17,0.0,0.0,0.0]
[1777189340731,66.59,78001.76,2.17,0.0,0.0,0.0]
[1777189345908,66.59,78001.94,2.17,0.0,0.0,0.0]
[1777189350914,66.59,78001.94,2.17,0.0,0.0,0.0]
[1777189355925,66.59,78000.62,2.17,0.0,0.0,0.0]
[1777189361533,66.59,78000.76,2.17,0.0,0.0,0.0]
[1777189366935,66.59,78001.02,2.17,0.0,0.0,0.0]
[1777189371942,66.59,78001.02,2.17,0.0,0.0,0.0]
[1777189377002,66.59,78001.02,2.17,0.0,0.0,0.0]
[1777189383043,66.59,78001.31,2.17,0.0,0.0,0.0]
[1777189388077,66.59,78003.05,2.17,0.0,0.0,0.0]
[1777189393964,66.59,78003.05,2.17,0.0,0.0,0.0]
[1777189399154,66.59,78003.05,2.17,0.0,0.0,0.0]
[1777189404974,66.59,78004.97,2.17,0.0,0.0,0.0]
[1777189409980,66.59,78004.79,2.17,0.0,0.0,0.0]
[1777189414984,66.59,78004.79,2.17,0.0,0.0,0.0]
[1777189419989,66.59,78004.79,2.17,0.0,0.0,0.0]
[1777189424994,66.59,78004.79,2.17,0.0,0.0,0.0]
[1777189430371,66.59,78004.29,2.17,0.0,0.0,0.0]
[1777189436005,66.59,78004.1,2.17,0.0,0.0,0.0]
[1777189441010,66.59,78004.1,2.17,0.0,0.0,0.0]
[1777189446015,66.59,78004.1,2.17,0.0,0.0,0.0]
[1777189451020,66.59,78004.1,2.17,0.0,0.0,0.0]
[1777189456025,66.59,78004.1,2.17,0.0,0.0,0.0]
[1777189461030,66.59,78004.1,2.17,0.0,0.0,0.0]
[1777189466035,66.59,78004.1,2.17,0.0,0.0,0.0]
[1777189471040,66.59,78004.1,2.17,0.0,0.0,0.0]
[1777189476045,66.59,78004.1,2.17,0.0,0.0,0.0]
[1777189481731,66.59,78003.7,2.17,0.0,0.0,0.0]
[1777189486764,66.59,78000.23,2.17,0.0,0.0,0.0]
[1777189492061,66.59,78000.05,2.17,0.0,0.0,0.0]
[1777189497842,66.59,78000.06,2.17,0.0,0.0,0.0]
[1777189502878,66.59,78001.24,2.17,0.0,0.0,0.0]
[1777189508920,66.59,78002.24,2.17,0.0,0.0,0.0]
[1777189513954,66.59,78001.97,2.17,0.0,0.0,0.0]
[1777189519089,66.59,78001.97,2.17,0.0,0.0,0.0]
[1777189525032,66.59,78004.79,2.17,0.0,0.0,0.0]
[1777189530100,66.59,78004.88,2.17,0.0,0.0,0.0]
[1777189535104,66.59,78004.8,2.17,0.0,0.0,0.0]
[1777189540113,66.59,78004.85,2.17,0.0,0.0,0.0]
[1777189545118,66.59,78004.81,2.17,0.0,0.0,0.0]
[1777189550125,66.59,78004.81,2.17,0.0,0.0,0.0]
[1777189555127,66.59,78004.82,2.17,0.0,0.0,0.0]
[1777189560276,66.59,78004.82,2.17,0.0,0.0,0.0]
[1777189566318,66.59,78005.48,2.17,0.0,0.0,0.0]
[1777189571353,66.59,78005.55,2.17,0.0,0.0,0.0]
[1777189577149,66.59,78005.27,2.17,0.0,0.0,0.0]
[1777189582431,66.59,78005.1,2.17,0.0,0.0,0.0]
[1777189588160,66.59,78005.31,2.17,0.0,0.0,0.0]
[1777189593507,66.59,78005.35,2.17,0.0,0.0,0.0]
[1777189599171,66.59,78005.35,2.17,0.0,0.0,0.0]
[1777189604176,66.59,78005.35,2.17,0.0,0.0,0.0]
[1777189609181,66.59,78004.99,2.17,0.0,0.0,0.0]
[1777189614186,66.59,78005.15,2.17,0.0,0.0,0.0]
[1777189619191,66.59,78005.15,2.17,0.0,0.0,0.0]
[1777189624728,66.59,78004.85,2.17,0.0,0.0,0.0]
[1777189630202,66.59,78004.74,2.17,0.0,0.0,0.0]
[1777189635207,66.59,78004.74,2.17,0.0,0.0,0.0]
[1777189640212,66.59,78004.74,2.17,0.0,0.0,0.0]
[1777189645217,66.59,78004.74,2.17,0.0,0.0,0.0]
[1777189650222,66.59,78004.29,2.17,0.0,0.0,0.0]
[1777189655226,66.59,78004.06,2.17,0.0,0.0,0.0]
[1777189660232,66.59,78004.06,2.17,0.0,0.0,0.0]
[1777189665237,66.59,78004.06,2.17,0.0,0.0,0.0]
[1777189670242,66.59,78004.06,2.17,0.0,0.0,0.0]
[1777189675247,66.59,78004.06,2.17,0.0,0.0,0.0]
[1777189680252,66.59,78004.06,2.17,0.0,0.0,0.0]
[1777189685257,66.59,78004.06,2.17,0.0,0.0,0.0]
[1777189690262,66.59,78004.14,2.17,0.0,0.0,0.0]
[1777189695267,66.59,78004.06,2.17,0.0,0.0,0.0]
[1777189701273,66.59,78004.06,2.17,0.0,0.0,0.0]
[1777189706278,66.59,78004.06,2.17,0.0,0.0,0.0]
[1777189711333,66.59,78004.06,2.17,0.0,0.0,0.0]
[1777189716367,66.59,78003.67,2.17,0.0,0.0,0.0]
[1777189721402,66.59,78002.53,2.17,0.0,0.0,0.0]
[1777189727299,66.59,78002.5,2.17,0.0,0.0,0.0]
[1777189732304,66.59,78002.37,2.17,0.0,0.0,0.0]
[1777189737309,66.59,78002.37,2.17,0.0,0.0,0.0]
[1777189742550,66.59,78002.37,2.17,0.0,0.0,0.0]
[1777189748320,66.59,78002.3,2.17,0.0,0.0,0.0]
[1777189753628,66.59,78001.34,2.17,0.0,0.0,0.0]
[1777189758663,66.59,78001.48,2.17,0.0,0.0,0.0]
[1777189764336,66.59,78001.53,2.17,0.0,0.0,0.0]
[1777189769739,66.59,78001.53,2.17,0.0,0.0,0.0]
[1777189774773,66.59,78002.13,2.17,0.0,0.0,0.0]
[1777189780352,66.59,78001.85,2.17,0.0,0.0,0.0]
[1777189785852,66.59,78001.72,2.17,0.0,0.0,0.0]
[1777189790887,66.59,78009.66,2.17,0.0,0.0,0.0]
[1777189796928,66.59,78009.08,2.17,0.0,0.0,0.0]
[1777189801963,66.59,78009.52,2.17,0.0,0.0,0.0]
[1777189806997,66.59,78012.6,2.17,0.0,0.0,0.0]
[1777189812035,66.59,78014.69,2.17,0.0,0.0,0.0]
[1777189817070,66.59,78011.07,2.17,0.0,0.0,0.0]
[1777189823111,66.59,78011.75,2.17,0.0,0.0,0.0]
[1777189828403,66.59,78011.47,2.17,0.0,0.0,0.0]
[1777189834408,66.59,78011.49,2.17,0.0,0.0,0.0]
[1777189840231,66.59,78021.17,2.17,0.0,0.0,0.0]
[1777189846276,66.59,78021.67,2.17,0.0,0.0,0.0]
[1777189851308,66.59,78021.34,2.17,0.0,0.0,0.0]
[1777189856431,66.59,78021.59,2.17,0.0,0.0,0.0]
[1777189861437,66.59,78021.25,2.17,0.0,0.0,0.0]
[1777189866443,66.59,78016.28,2.17,0.0,0.0,0.0]
[1777189871449,66.59,78016.44,2.17,0.0,0.0,0.0]
[1777189876484,66.59,78017.38,2.17,0.0,0.0,0.0]
[1777189881518,66.59,78017.35,2.17,0.0,0.0,0.0]
[1777189886557,66.59,78020.04,2.17,0.0,0.0,0.0]
[1777189891590,66.59,78064.23,2.17,0.0,0.0,0.0]
[1777189896625,66.59,78064.01,2.17,0.0,0.0,0.0]
[1777189902668,66.59,78064.42,2.17,0.0,0.0,0.0]
[1777189907702,66.59,78064.56,2.17,0.0,0.0,0.0]
[1777189912737,66.59,78063.8,2.17,0.0,0.0,0.0]
[1777189917773,66.59,78064.1,2.17,0.0,0.0,0.0]
[1777189922812,66.59,78065.07,2.17,0.0,0.0,0.0]
[1777189927849,66.59,78087.62,2.17,0.0,0.0,0.0]
[1777189933510,66.59,78087.21,2.17,0.0,0.0,0.0]
[1777189938926,66.59,78087.06,2.17,0.0,0.0,0.0]
[1777189944522,66.59,78082.96,2.17,0.0,0.0,0.0]
[1777189949527,66.59,78082.96,2.17,0.0,0.0,0.0]
[1777189956046,66.59,78082.99,2.17,0.0,0.0,0.0]
[1777189961081,66.59,78082.95,2.17,0.0,0.0,0.0]
[1777189968132,66.59,78083.14,2.17,0.0,0.0,0.0]
[1777189973167,66.59,78084.11,2.17,0.0,0.0,0.0]
[1777189980218,66.59,78084.49,2.17,0.0,0.0,0.0]
[1777189988275,66.59,78088.66,2.17,0.0,0.0,0.0]
[1777189994316,66.59,78085.54,2.17,0.0,0.0,0.0]
[1777190001365,66.59,78085.54,2.17,0.0,0.0,0.0]
[1777190007407,66.59,78085.26,2.17,0.0,0.0,0.0]
[1777190012442,66.59,78077.34,2.17,0.0,0.0,0.0]
[1777190017478,66.59,78077.3,2.17,0.0,0.0,0.0]
[1777190022607,66.59,78077.18,2.17,0.0,0.0,0.0]
[1777190027612,66.59,78077.45,2.17,0.0,0.0,0.0]
[1777190033591,66.59,78080.3,2.17,0.0,0.0,0.0]
[1777190038623,66.59,78080.34,2.17,0.0,0.0,0.0]
[1777190043660,66.59,78080.55,2.17,0.0,0.0,0.0]
[1777190048695,66.59,78080.87,2.17,0.0,0.0,0.0]
[1777190054738,66.59,78082.01,2.17,0.0,0.0,0.0]
[1777190061788,66.59,78084.53,2.17,0.0,0.0,0.0]
[1777190066824,66.59,78084.15,2.17,0.0,0.0,0.0]
[1777190071858,66.59,78084.81,2.17,0.0,0.0,0.0]
[1777190076893,66.59,78085.55,2.17,0.0,0.0,0.0]
[1777190084950,66.59,78085.91,2.17,0.0,0.0,0.0]
[1777190089985,66.59,78085.88,2.17,0.0,0.0,0.0]
[1777190095021,66.59,78082.89,2.17,0.0,0.0,0.0]
[1777190100055,66.59,78079.68,2.17,0.0,0.0,0.0]
[1777190105090,66.59,78087.02,2.17,0.0,0.0,0.0]
[1777190113145,66.59,78087.92,2.17,0.0,0.0,0.0]
[1777190119188,66.59,78087.87,2.17,0.0,0.0,0.0]
[1777190124222,66.59,78087.83,2.17,0.0,0.0,0.0]
[1777190129258,66.59,78106.7,2.17,0.0,0.0,0.0]
[1777190134292,66.59,78100.58,2.17,0.0,0.0,0.0]
[1777190140336,66.59,78102.0,2.17,0.0,0.0,0.0]
[1777190145370,66.59,78101.8,2.17,0.0,0.0,0.0]
[1777190150405,66.59,78102.16,2.17,0.0,0.0,0.0]
[1777190157453,66.59,78102.01,2.17,0.0,0.0,0.0]
[1777190162489,66.59,78102.08,2.17,0.0,0.0,0.0]
[1777190167541,66.59,78103.02,2.17,0.0,0.0,0.0]
[1777190172576,66.59,78117.32,2.17,0.0,0.0,0.0]
[1777190177610,66.59,78120.74,2.17,0.0,0.0,0.0]
[1777190182645,66.59,78127.92,2.17,0.0,0.0,0.0]
[1777190187780,66.59,78131.62,2.17,0.0,0.0,0.0]
[1777190192785,66.59,78118.17,2.17,0.0,0.0,0.0]
[1777190198757,66.59,78097.88,2.17,0.0,0.0,0.0]
[1777190203793,66.59,78082.78,2.17,0.0,0.0,0.0]
[1777190208827,66.59,78073.96,2.17,0.0,0.0,0.0]
[1777190217514,66.59,78061.19,2.17,0.0,0.0,0.0]
[1777190222925,66.59,78054.17,2.17,0.0,0.0,0.0]
[1777190227961,66.59,78049.36,2.17,0.0,0.0,0.0]
[1777190232996,66.59,78038.89,2.17,0.0,0.0,0.0]
[1777190238031,66.59,78035.03,2.17,0.0,0.0,0.0]
[1777190243065,66.59,78027.16,2.17,0.0,0.0,0.0]
[1777190249107,66.59,78026.42,2.17,0.0,0.0,0.0]
[1777190256157,66.59,78027.61,2.17,0.0,0.0,0.0]
[1777190261191,66.59,78029.04,2.17,0.0,0.0,0.0]
[1777190266226,66.59,78038.02,2.17,0.0,0.0,0.0]
[1777190271262,66.59,78036.89,2.17,0.0,0.0,0.0]
[1777190277303,66.59,78035.95,2.17,0.0,0.0,0.0]
[1777190282340,66.59,78038.23,2.17,0.0,0.0,0.0]
[1777190287373,66.59,78039.87,2.17,0.0,0.0,0.0]
[1777190292408,66.59,78038.36,2.17,0.0,0.0,0.0]
[1777190297443,66.59,78037.56,2.17,0.0,0.0,0.0]
[1777190302478,66.59,78032.45,2.17,0.0,0.0,0.0]
[1777190307513,66.59,78030.82,2.17,0.0,0.0,0.0]
[1777190312548,66.59,78029.91,2.17,0.0,0.0,0.0]
[1777190317583,66.59,78025.29,2.17,0.0,0.0,0.0]
[1777190322618,66.59,78024.32,2.17,0.0,0.0,0.0]
[1777190327653,66.59,78025.1,2.17,0.0,0.0,0.0]
[1777190332688,66.59,78024.9,2.17,0.0,0.0,0.0]
[1777190337723,66.59,78025.84,2.17,0.0,0.0,0.0]
[1777190342759,66.59,78026.4,2.17,0.0,0.0,0.0]
[1777190347796,66.59,78027.12,2.17,0.0,0.0,0.0]
[1777190352900,66.59,78027.21,2.17,0.0,0.0,0.0]
[1777190357947,66.59,77975.42,2.17,0.0,0.0,0.0]
[1777190362952,66.59,77904.7,2.17,0.0,0.0,0.0]
[1777190367957,66.59,77844.46,2.17,0.0,0.0,0.0]
[1777190373040,66.59,77795.35,2.17,0.0,0.0,0.0]
[1777190378638,66.59,77746.94,2.17,0.0,0.0,0.0]
[1777190384117,66.59,77717.79,2.17,0.0,0.0,0.0]
[1777190389152,66.59,77680.62,2.17,0.0,0.0,0.0]
[1777190395195,66.59,77646.23,2.17,0.0,0.0,0.0]
[1777190400526,66.59,77635.23,2.17,0.0,0.0,0.0]
[1777190402462,66.59,78030.18,2.17,0.0,0.0,0.0]
[1777190400099,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,66.59,78030.18,0.0,0.0,0.0,0.0]